00:00:00|2636.5
00:00:01|2636.56
00:00:02|2636.23
00:00:03|2636.23
00:00:04|2636.2
00:00:05|2636.52
00:00:06|2636.43
00:00:08|2637.1
00:00:09|2637.
00:00:10|2636.86
00:00:10|2637.
00:00:12|2637.
00:00:13|2637.07
00:00:14|2637.01
00:00:15|2636.23
00:00:16|2636.4
00:00:17|2636.19
00:00:18|2636.1
00:00:19|2636.17
00:00:20|2636.16
00:00:21|2636.3
00:00:22|2636.25
00:00:23|2636.3
00:00:24|2636.43
00:00:25|2636.44
00:00:26|2636.22
00:00:27|2636.01
00:00:28|2636.5
00:00:29|2636.5
00:00:30|2636.4
00:00:31|2636.4
00:00:32|2636.32
00:00:33|2636.4
00:00:34|2636.43
00:00:35|2636.02
00:00:36|2635.65
00:00:37|2635.95
00:00:38|2635.66
00:00:39|2635.64
00:00:40|2635.75
00:00:41|2635.85
00:00:43|2635.69
00:00:44|2635.39
00:00:44|2635.62
00:00:45|2635.68
00:00:46|2635.72
00:00:48|2635.52
00:00:49|2635.7
00:00:50|2635.53
00:00:51|2635.53
00:00:52|2635.5
00:00:53|2635.35
00:00:54|2635.35
00:00:55|2635.21
00:00:56|2635.12
00:00:57|2634.67
00:00:58|2634.84
00:00:59|2634.87
00:01:00|2634.64
00:01:01|2634.58
00:01:02|2634.56
00:01:03|2634.63
00:01:04|2634.68
00:01:05|2634.78
00:01:06|2634.75
00:01:07|2634.71
00:01:08|2634.47
00:01:09|2634.47
00:01:10|2634.4
00:01:11|2634.51
00:01:12|2634.51
00:01:13|2634.32
00:01:14|2634.34
00:01:16|2634.4
00:01:17|2634.29
00:01:18|2633.84
00:01:19|2633.84
00:01:20|2633.84
00:01:21|2633.84
00:01:22|2633.9
00:01:23|2633.6
00:01:24|2633.82
00:01:25|2633.93
00:01:26|2633.98
00:01:27|2634.57
00:01:28|2634.57
00:01:28|2634.57
00:01:30|2634.26
00:01:30|2634.26
00:01:32|2634.32
00:01:33|2634.32
00:01:35|2634.15
00:01:36|2634.
00:01:37|2634.22
00:01:37|2634.28
00:01:39|2634.28
00:01:40|2634.14
00:01:41|2634.01
00:01:42|2634.01
00:01:42|2634.01
00:01:44|2633.93
00:01:44|2633.93
00:01:46|2634.05
00:01:46|2634.23
00:01:48|2634.03
00:01:48|2633.99
00:01:50|2634.01
00:01:51|2633.94
00:01:52|2633.89
00:01:53|2634.21
00:01:54|2633.7
00:01:55|2633.94
00:01:56|2634.03
00:01:57|2634.03
00:01:58|2634.66
00:02:00|2634.66
00:02:00|2634.66
00:02:02|2634.16
00:02:03|2634.04
00:02:04|2633.96
00:02:04|2634.14
00:02:06|2634.46
00:02:06|2634.19
00:02:07|2634.15
00:02:09|2634.16
00:02:09|2633.91
00:02:10|2633.74
00:02:11|2633.74
00:02:12|2633.74
00:02:14|2633.74
00:02:14|2633.91
00:02:15|2633.91
00:02:16|2633.91
00:02:17|2633.91
00:02:18|2633.91
00:02:19|2633.91
00:02:20|2633.91
00:02:21|2633.91
00:02:22|2633.86
00:02:23|2633.86
00:02:24|2633.55
00:02:25|2633.45
00:02:27|2633.45
00:02:27|2633.45
00:02:28|2633.64
00:02:29|2633.4
00:02:31|2633.33
00:02:32|2633.33
00:02:33|2633.52
00:02:34|2633.38
00:02:35|2633.49
00:02:36|2633.49
00:02:37|2632.99
00:02:38|2633.04
00:02:39|2632.82
00:02:40|2632.91
00:02:41|2632.82
00:02:42|2632.82
00:02:44|2632.82
00:02:45|2632.82
00:02:45|2632.86
00:02:46|2632.95
00:02:48|2632.87
00:02:49|2632.9
00:02:50|2632.9
00:02:52|2632.71
00:02:52|2632.74
00:02:53|2633.29
00:02:55|2633.45
00:02:55|2633.44
00:02:56|2633.83
00:02:57|2633.47
00:02:58|2633.49
00:03:00|2633.49
00:03:00|2633.89
00:03:01|2633.78
00:03:02|2633.42
00:03:04|2633.35
00:03:04|2633.26
00:03:06|2633.08
00:03:06|2633.08
00:03:07|2633.08
00:03:09|2633.08
00:03:09|2633.08
00:03:10|2633.26
00:03:12|2633.26
00:03:12|2633.26
00:03:13|2633.24
00:03:14|2633.24
00:03:16|2633.24
00:03:17|2633.16
00:03:17|2633.16
00:03:18|2633.16
00:03:19|2633.16
00:03:20|2633.5
00:03:22|2633.5
00:03:22|2633.5
00:03:23|2633.5
00:03:24|2633.2
00:03:25|2633.16
00:03:27|2632.62
00:03:28|2632.43
00:03:29|2632.34
00:03:30|2632.33
00:03:31|2632.19
00:03:32|2632.23
00:03:33|2632.28
00:03:34|2632.12
00:03:35|2632.4
00:03:37|2632.36
00:03:38|2632.89
00:03:39|2632.81
00:03:39|2632.81
00:03:41|2632.57
00:03:41|2632.57
00:03:42|2632.74
00:03:43|2632.22
00:03:44|2632.22
00:03:46|2632.78
00:03:47|2632.91
00:03:48|2633.05
00:03:49|2632.96
00:03:49|2632.96
00:03:51|2632.96
00:03:51|2633.11
00:03:53|2633.17
00:03:53|2633.
00:03:55|2632.99
00:03:56|2632.86
00:03:57|2632.53
00:03:58|2632.6
00:03:59|2632.09
00:04:00|2632.37
00:04:01|2632.66
00:04:02|2632.66
00:04:03|2632.66
00:04:04|2632.89
00:04:05|2632.95
00:04:06|2632.95
00:04:07|2632.54
00:04:08|2632.51
00:04:09|2632.53
00:04:10|2632.28
00:04:11|2632.22
00:04:12|2632.59
00:04:13|2632.24
00:04:14|2632.35
00:04:15|2631.98
00:04:16|2632.38
00:04:17|2632.44
00:04:18|2632.44
00:04:20|2632.19
00:04:20|2632.19
00:04:21|2632.19
00:04:22|2632.19
00:04:24|2632.19
00:04:25|2632.19
00:04:25|2632.19
00:04:26|2632.19
00:04:27|2632.19
00:04:28|2632.39
00:04:30|2632.39
00:04:31|2632.39
00:04:31|2632.31
00:04:32|2632.35
00:04:33|2632.35
00:04:34|2632.35
00:04:35|2632.35
00:04:37|2632.24
00:04:37|2632.24
00:04:39|2632.5
00:04:40|2632.54
00:04:41|2632.5
00:04:42|2632.7
00:04:43|2632.7
00:04:44|2632.7
00:04:45|2632.85
00:04:46|2632.74
00:04:47|2632.26
00:04:48|2632.26
00:04:49|2632.26
00:04:50|2632.24
00:04:51|2632.37
00:04:52|2632.71
00:04:53|2632.47
00:04:54|2632.5
00:04:55|2632.5
00:04:56|2632.48
00:04:58|2632.48
00:04:58|2632.37
00:04:59|2632.37
00:05:01|2632.35
00:05:02|2632.57
00:05:03|2632.29
00:05:04|2632.29
00:05:05|2632.15
00:05:06|2632.17
00:05:07|2632.02
00:05:08|2632.02
00:05:09|2632.12
00:05:10|2632.07
00:05:11|2632.07
00:05:12|2632.06
00:05:13|2632.06
00:05:14|2632.22
00:05:15|2632.22
00:05:16|2632.22
00:05:17|2632.43
00:05:18|2632.44
00:05:19|2632.95
00:05:20|2633.11
00:05:21|2633.11
00:05:22|2633.11
00:05:23|2632.85
00:05:24|2632.81
00:05:25|2632.8
00:05:26|2632.89
00:05:27|2633.07
00:05:28|2633.07
00:05:29|2632.74
00:05:30|2632.9
00:05:31|2632.9
00:05:32|2632.66
00:05:33|2632.91
00:05:35|2632.94
00:05:35|2632.93
00:05:37|2632.93
00:05:37|2632.93
00:05:39|2633.19
00:05:40|2633.31
00:05:40|2632.99
00:05:42|2632.92
00:05:43|2632.95
00:05:44|2632.67
00:05:44|2632.52
00:05:45|2632.52
00:05:47|2632.52
00:05:49|2632.61
00:05:49|2632.61
00:05:51|2632.61
00:05:51|2632.71
00:05:53|2632.53
00:05:53|2632.41
00:05:55|2632.21
00:05:55|2632.21
00:05:57|2632.16
00:05:57|2632.22
00:05:58|2632.34
00:05:59|2632.34
00:06:00|2632.14
00:06:01|2631.97
00:06:03|2631.82
00:06:04|2631.91
00:06:05|2631.91
00:06:06|2631.91
00:06:07|2631.77
00:06:07|2631.77
00:06:08|2631.77
00:06:10|2631.35
00:06:10|2631.32
00:06:11|2630.69
00:06:13|2630.99
00:06:14|2631.05
00:06:15|2631.05
00:06:16|2630.9
00:06:17|2630.76
00:06:18|2630.54
00:06:19|2630.26
00:06:20|2630.17
00:06:21|2630.19
00:06:22|2629.69
00:06:23|2629.93
00:06:24|2629.63
00:06:25|2629.91
00:06:26|2630.33
00:06:27|2630.4
00:06:28|2630.17
00:06:29|2630.
00:06:30|2629.9
00:06:31|2629.88
00:06:32|2629.86
00:06:33|2629.69
00:06:35|2629.88
00:06:36|2630.21
00:06:37|2630.25
00:06:37|2630.17
00:06:39|2630.23
00:06:40|2629.99
00:06:40|2629.89
00:06:42|2629.74
00:06:42|2629.47
00:06:44|2629.45
00:06:45|2629.37
00:06:46|2629.37
00:06:47|2629.58
00:06:48|2629.53
00:06:49|2629.49
00:06:49|2629.67
00:06:51|2629.46
00:06:52|2629.35
00:06:53|2629.49
00:06:54|2629.34
00:06:55|2629.4
00:06:55|2629.23
00:06:58|2629.42
00:06:59|2630.31
00:07:00|2630.23
00:07:00|2629.87
00:07:01|2629.67
00:07:03|2629.53
00:07:04|2629.46
00:07:05|2629.45
00:07:06|2629.69
00:07:07|2629.51
00:07:07|2629.49
00:07:09|2629.49
00:07:10|2629.56
00:07:11|2629.56
00:07:12|2630.78
00:07:13|2631.9
00:07:13|2631.8
00:07:15|2631.92
00:07:16|2631.83
00:07:16|2632.03
00:07:17|2631.9
00:07:18|2631.95
00:07:20|2632.16
00:07:21|2631.93
00:07:21|2632.04
00:07:22|2631.62
00:07:23|2631.4
00:07:24|2631.46
00:07:26|2631.51
00:07:27|2631.03
00:07:28|2631.03
00:07:28|2631.03
00:07:30|2631.27
00:07:31|2631.72
00:07:32|2632.13
00:07:33|2632.24
00:07:34|2632.35
00:07:36|2632.4
00:07:37|2632.54
00:07:38|2632.46
00:07:39|2632.44
00:07:40|2632.3
00:07:40|2632.33
00:07:42|2632.63
00:07:44|2632.9
00:07:44|2632.94
00:07:45|2632.94
00:07:46|2633.22
00:07:48|2633.22
00:07:48|2632.4
00:07:49|2632.96
00:07:51|2632.96
00:07:52|2632.81
00:07:52|2632.67
00:07:53|2632.78
00:07:55|2632.9
00:07:56|2632.97
00:07:56|2632.78
00:07:58|2632.9
00:07:59|2632.96
00:07:59|2633.18
00:08:00|2633.18
00:08:02|2632.86
00:08:02|2632.69
00:08:04|2632.83
00:08:05|2632.83
00:08:05|2633.05
00:08:06|2633.43
00:08:07|2633.43
00:08:08|2633.38
00:08:09|2633.62
00:08:11|2633.62
00:08:12|2633.57
00:08:12|2633.79
00:08:13|2633.96
00:08:14|2633.96
00:08:16|2633.51
00:08:17|2633.33
00:08:17|2633.8
00:08:18|2633.8
00:08:20|2633.8
00:08:20|2633.82
00:08:21|2633.82
00:08:23|2633.59
00:08:24|2634.05
00:08:24|2634.02
00:08:26|2634.22
00:08:27|2634.22
00:08:27|2634.22
00:08:28|2634.11
00:08:30|2634.44
00:08:30|2634.57
00:08:31|2634.57
00:08:32|2634.57
00:08:33|2634.57
00:08:34|2634.38
00:08:36|2634.38
00:08:38|2634.17
00:08:40|2634.24
00:08:41|2634.4
00:08:42|2634.16
00:08:43|2634.23
00:08:44|2634.18
00:08:44|2634.12
00:08:46|2634.14
00:08:47|2634.04
00:08:48|2634.04
00:08:49|2634.18
00:08:50|2634.18
00:08:51|2634.18
00:08:53|2634.09
00:08:54|2634.15
00:08:55|2634.43
00:08:56|2634.43
00:08:57|2634.43
00:08:58|2634.34
00:08:59|2634.29
00:09:00|2634.29
00:09:01|2634.32
00:09:02|2634.32
00:09:03|2634.32
00:09:04|2634.32
00:09:05|2634.32
00:09:06|2634.64
00:09:07|2634.64
00:09:08|2634.82
00:09:09|2634.82
00:09:10|2634.82
00:09:11|2634.82
00:09:12|2634.8
00:09:13|2634.8
00:09:14|2634.63
00:09:15|2634.64
00:09:16|2634.5
00:09:17|2634.5
00:09:18|2634.5
00:09:19|2633.88
00:09:20|2633.4
00:09:21|2633.4
00:09:22|2633.13
00:09:23|2633.28
00:09:24|2633.28
00:09:25|2633.
00:09:26|2633.52
00:09:27|2633.62
00:09:28|2632.88
00:09:29|2632.88
00:09:30|2633.07
00:09:31|2632.62
00:09:32|2633.
00:09:33|2633.
00:09:35|2632.81
00:09:35|2632.81
00:09:37|2632.81
00:09:37|2632.65
00:09:39|2632.74
00:09:39|2631.2
00:09:40|2631.12
00:09:42|2630.63
00:09:43|2630.39
00:09:44|2629.84
00:09:45|2630.1
00:09:46|2629.95
00:09:47|2629.95
00:09:48|2630.4
00:09:48|2630.01
00:09:50|2629.96
00:09:51|2629.78
00:09:52|2629.94
00:09:53|2629.65
00:09:54|2629.79
00:09:54|2629.79
00:09:56|2629.79
00:09:57|2630.06
00:09:58|2629.8
00:09:59|2629.75
00:10:00|2629.81
00:10:01|2629.42
00:10:02|2629.42
00:10:03|2629.28
00:10:04|2629.24
00:10:05|2629.61
00:10:06|2630.38
00:10:07|2630.54
00:10:08|2630.25
00:10:09|2630.15
00:10:10|2630.15
00:10:11|2630.44
00:10:12|2630.27
00:10:13|2629.94
00:10:14|2630.
00:10:15|2629.76
00:10:16|2629.76
00:10:17|2629.57
00:10:18|2629.38
00:10:19|2629.35
00:10:20|2629.47
00:10:21|2629.77
00:10:22|2629.55
00:10:23|2629.55
00:10:24|2629.55
00:10:25|2629.55
00:10:26|2629.45
00:10:27|2629.24
00:10:28|2629.03
00:10:29|2629.
00:10:30|2629.18
00:10:31|2629.32
00:10:32|2629.32
00:10:33|2629.32
00:10:34|2628.98
00:10:35|2629.26
00:10:36|2628.75
00:10:37|2629.2
00:10:38|2629.02
00:10:39|2629.29
00:10:40|2629.47
00:10:42|2629.44
00:10:43|2629.53
00:10:43|2630.17
00:10:45|2630.06
00:10:46|2629.98
00:10:47|2629.87
00:10:48|2629.91
00:10:49|2629.92
00:10:50|2629.92
00:10:51|2629.92
00:10:51|2629.92
00:10:53|2629.98
00:10:54|2629.98
00:10:55|2630.01
00:10:56|2630.01
00:10:57|2630.01
00:10:58|2630.01
00:10:59|2629.95
00:11:00|2630.02
00:11:01|2630.04
00:11:02|2629.99
00:11:03|2629.76
00:11:04|2629.59
00:11:05|2629.56
00:11:06|2629.39
00:11:08|2629.12
00:11:09|2629.12
00:11:09|2629.12
00:11:10|2629.03
00:11:12|2629.24
00:11:13|2629.1
00:11:13|2629.05
00:11:14|2628.76
00:11:16|2628.52
00:11:16|2628.39
00:11:17|2627.99
00:11:18|2628.05
00:11:20|2628.69
00:11:20|2629.12
00:11:21|2629.12
00:11:22|2629.12
00:11:23|2629.05
00:11:24|2628.6
00:11:25|2628.27
00:11:26|2628.21
00:11:28|2628.21
00:11:29|2628.27
00:11:30|2628.27
00:11:31|2628.27
00:11:32|2628.26
00:11:33|2628.31
00:11:34|2628.25
00:11:35|2628.36
00:11:36|2628.33
00:11:37|2628.45
00:11:38|2628.2
00:11:40|2628.39
00:11:41|2628.29
00:11:42|2628.33
00:11:43|2628.3
00:11:45|2628.42
00:11:45|2628.62
00:11:46|2628.89
00:11:48|2628.68
00:11:48|2628.99
00:11:49|2629.22
00:11:50|2628.84
00:11:52|2628.84
00:11:53|2628.84
00:11:54|2629.11
00:11:55|2628.95
00:11:56|2628.9
00:11:57|2628.28
00:11:58|2628.3
00:12:00|2628.3
00:12:01|2628.12
00:12:02|2628.37
00:12:03|2628.34
00:12:03|2628.34
00:12:04|2628.34
00:12:05|2628.6
00:12:06|2628.56
00:12:07|2628.56
00:12:08|2628.38
00:12:09|2627.98
00:12:11|2627.71
00:12:12|2627.92
00:12:13|2627.91
00:12:14|2627.91
00:12:15|2627.91
00:12:16|2627.61
00:12:17|2627.98
00:12:18|2627.96
00:12:19|2628.06
00:12:20|2628.32
00:12:21|2628.33
00:12:22|2628.2
00:12:23|2628.2
00:12:24|2628.5
00:12:25|2628.75
00:12:26|2628.75
00:12:27|2628.75
00:12:28|2628.75
00:12:29|2628.71
00:12:30|2628.71
00:12:31|2628.71
00:12:32|2628.9
00:12:33|2628.9
00:12:34|2628.93
00:12:35|2629.09
00:12:36|2629.37
00:12:37|2628.78
00:12:38|2628.78
00:12:39|2628.83
00:12:41|2628.75
00:12:42|2628.92
00:12:44|2628.61
00:12:45|2628.44
00:12:45|2628.44
00:12:47|2628.44
00:12:48|2628.44
00:12:49|2628.53
00:12:50|2628.53
00:12:51|2628.53
00:12:52|2628.53
00:12:53|2628.53
00:12:54|2628.41
00:12:55|2628.67
00:12:56|2628.67
00:12:57|2628.67
00:12:58|2628.43
00:12:59|2628.56
00:13:00|2628.3
00:13:01|2628.25
00:13:02|2628.6
00:13:03|2628.64
00:13:04|2628.64
00:13:05|2628.43
00:13:06|2628.58
00:13:07|2628.58
00:13:08|2628.46
00:13:09|2628.33
00:13:10|2628.45
00:13:11|2628.22
00:13:12|2628.28
00:13:13|2628.48
00:13:15|2628.95
00:13:16|2628.7
00:13:16|2628.87
00:13:18|2628.81
00:13:18|2628.69
00:13:20|2628.77
00:13:20|2628.82
00:13:21|2628.82
00:13:22|2628.82
00:13:23|2628.82
00:13:25|2628.94
00:13:25|2628.93
00:13:27|2628.82
00:13:27|2628.63
00:13:28|2628.63
00:13:29|2628.81
00:13:31|2628.89
00:13:31|2628.91
00:13:32|2628.91
00:13:34|2629.19
00:13:34|2629.18
00:13:35|2629.18
00:13:36|2629.18
00:13:37|2629.22
00:13:38|2629.22
00:13:39|2628.83
00:13:41|2628.83
00:13:43|2628.84
00:13:44|2628.84
00:13:45|2629.43
00:13:46|2629.54
00:13:47|2629.64
00:13:48|2629.64
00:13:49|2629.64
00:13:50|2630.06
00:13:51|2630.12
00:13:52|2630.12
00:13:53|2630.32
00:13:54|2630.19
00:13:55|2630.42
00:13:56|2630.45
00:13:58|2630.91
00:13:58|2630.54
00:13:59|2630.54
00:14:00|2630.77
00:14:01|2630.48
00:14:02|2630.48
00:14:03|2630.9
00:14:04|2631.04
00:14:05|2630.93
00:14:06|2630.82
00:14:07|2630.86
00:14:09|2630.86
00:14:09|2630.96
00:14:10|2631.14
00:14:11|2631.14
00:14:12|2631.15
00:14:13|2631.42
00:14:15|2631.32
00:14:16|2631.32
00:14:16|2631.32
00:14:18|2631.32
00:14:18|2631.18
00:14:20|2631.18
00:14:21|2630.78
00:14:22|2630.74
00:14:23|2630.72
00:14:24|2631.24
00:14:25|2631.24
00:14:26|2631.24
00:14:27|2630.87
00:14:28|2630.87
00:14:29|2630.69
00:14:30|2630.87
00:14:31|2630.93
00:14:32|2630.93
00:14:33|2630.47
00:14:34|2630.5
00:14:35|2630.86
00:14:36|2630.88
00:14:37|2630.93
00:14:38|2631.36
00:14:39|2631.16
00:14:40|2631.01
00:14:42|2631.01
00:14:43|2631.16
00:14:43|2631.12
00:14:45|2631.3
00:14:47|2631.31
00:14:48|2631.31
00:14:48|2631.31
00:14:50|2631.31
00:14:52|2631.03
00:14:52|2630.98
00:14:54|2630.71
00:14:55|2630.91
00:14:56|2630.91
00:14:57|2630.5
00:14:58|2630.5
00:14:59|2630.5
00:15:00|2630.5
00:15:01|2630.79
00:15:02|2630.79
00:15:03|2630.48
00:15:04|2630.58
00:15:05|2630.58
00:15:06|2630.47
00:15:07|2630.47
00:15:08|2631.16
00:15:09|2631.31
00:15:10|2630.7
00:15:11|2630.42
00:15:12|2630.26
00:15:13|2630.12
00:15:14|2630.12
00:15:15|2629.71
00:15:16|2629.71
00:15:17|2629.71
00:15:18|2629.86
00:15:19|2629.86
00:15:21|2630.19
00:15:21|2630.
00:15:22|2630.45
00:15:24|2630.45
00:15:25|2630.44
00:15:26|2630.5
00:15:27|2630.21
00:15:28|2630.2
00:15:29|2630.2
00:15:30|2630.32
00:15:30|2630.35
00:15:32|2630.35
00:15:33|2629.95
00:15:33|2629.57
00:15:35|2629.42
00:15:36|2629.42
00:15:37|2629.42
00:15:38|2629.42
00:15:38|2629.42
00:15:39|2629.42
00:15:41|2629.42
00:15:41|2629.45
00:15:42|2629.56
00:15:45|2629.56
00:15:46|2629.61
00:15:46|2629.62
00:15:47|2629.75
00:15:49|2629.75
00:15:50|2629.75
00:15:51|2629.75
00:15:52|2629.68
00:15:53|2629.53
00:15:54|2629.58
00:15:55|2629.58
00:15:56|2629.58
00:15:57|2629.58
00:15:58|2630.33
00:15:59|2630.14
00:16:00|2630.14
00:16:02|2630.14
00:16:02|2630.19
00:16:04|2630.19
00:16:05|2630.19
00:16:05|2630.19
00:16:06|2630.19
00:16:07|2630.19
00:16:09|2630.28
00:16:10|2630.51
00:16:11|2630.51
00:16:12|2630.35
00:16:13|2630.35
00:16:13|2630.36
00:16:14|2630.27
00:16:16|2629.94
00:16:17|2629.92
00:16:18|2630.12
00:16:19|2630.38
00:16:20|2630.38
00:16:21|2629.92
00:16:22|2629.55
00:16:23|2629.69
00:16:24|2629.72
00:16:25|2629.64
00:16:26|2629.64
00:16:26|2629.36
00:16:28|2629.53
00:16:28|2629.31
00:16:30|2629.43
00:16:31|2629.
00:16:31|2628.88
00:16:33|2628.75
00:16:34|2628.98
00:16:35|2629.08
00:16:36|2629.44
00:16:37|2629.44
00:16:38|2629.2
00:16:38|2629.24
00:16:40|2629.24
00:16:41|2629.08
00:16:41|2629.35
00:16:43|2629.16
00:16:45|2629.16
00:16:46|2629.53
00:16:47|2629.76
00:16:48|2629.67
00:16:49|2629.63
00:16:50|2629.73
00:16:51|2629.73
00:16:52|2629.67
00:16:53|2629.4
00:16:54|2629.4
00:16:55|2629.4
00:16:56|2629.49
00:16:57|2629.49
00:16:58|2629.64
00:16:59|2629.64
00:17:00|2629.8
00:17:02|2629.75
00:17:03|2629.75
00:17:04|2629.75
00:17:05|2629.75
00:17:06|2629.75
00:17:06|2629.75
00:17:08|2629.75
00:17:08|2630.31
00:17:10|2630.21
00:17:11|2630.05
00:17:12|2630.05
00:17:12|2630.27
00:17:13|2630.27
00:17:15|2630.46
00:17:15|2630.63
00:17:17|2630.32
00:17:17|2630.32
00:17:18|2630.32
00:17:19|2630.32
00:17:21|2630.32
00:17:22|2630.56
00:17:22|2630.69
00:17:24|2630.72
00:17:25|2631.17
00:17:26|2631.18
00:17:26|2631.37
00:17:28|2631.37
00:17:29|2631.24
00:17:30|2631.24
00:17:31|2631.73
00:17:31|2631.73
00:17:32|2631.49
00:17:34|2631.73
00:17:35|2631.49
00:17:36|2631.49
00:17:37|2631.49
00:17:37|2631.49
00:17:39|2631.49
00:17:39|2631.49
00:17:41|2631.53
00:17:42|2631.35
00:17:42|2631.74
00:17:43|2631.74
00:17:45|2631.74
00:17:46|2631.8
00:17:47|2631.95
00:17:49|2632.05
00:17:50|2632.05
00:17:50|2632.05
00:17:52|2632.05
00:17:53|2632.05
00:17:54|2631.78
00:17:56|2631.78
00:17:56|2631.78
00:17:58|2631.78
00:17:59|2631.72
00:18:00|2631.72
00:18:01|2631.84
00:18:02|2631.84
00:18:03|2631.84
00:18:04|2631.74
00:18:05|2631.94
00:18:06|2631.98
00:18:07|2632.04
00:18:08|2632.27
00:18:09|2632.39
00:18:10|2632.39
00:18:11|2632.39
00:18:12|2632.38
00:18:13|2632.49
00:18:14|2632.16
00:18:16|2631.75
00:18:17|2632.13
00:18:18|2632.13
00:18:19|2632.13
00:18:19|2632.13
00:18:20|2632.07
00:18:21|2632.15
00:18:22|2632.16
00:18:23|2632.21
00:18:24|2632.21
00:18:26|2632.21
00:18:27|2632.31
00:18:27|2632.21
00:18:28|2632.21
00:18:29|2632.21
00:18:30|2632.21
00:18:31|2632.29
00:18:33|2631.99
00:18:33|2631.99
00:18:35|2632.24
00:18:36|2632.24
00:18:36|2632.27
00:18:38|2632.27
00:18:38|2632.27
00:18:39|2632.27
00:18:40|2632.01
00:18:41|2631.69
00:18:42|2631.67
00:18:44|2631.76
00:18:44|2631.73
00:18:46|2631.73
00:18:47|2631.58
00:18:48|2631.58
00:18:49|2631.39
00:18:50|2630.75
00:18:51|2630.64
00:18:52|2631.05
00:18:53|2631.05
00:18:54|2631.12
00:18:55|2631.12
00:18:56|2630.4
00:18:57|2630.23
00:18:58|2630.58
00:18:59|2630.77
00:19:00|2630.79
00:19:02|2630.86
00:19:03|2630.34
00:19:03|2630.34
00:19:05|2630.34
00:19:06|2630.34
00:19:06|2630.27
00:19:08|2630.1
00:19:08|2629.92
00:19:09|2630.28
00:19:11|2630.28
00:19:11|2630.28
00:19:13|2630.28
00:19:14|2630.01
00:19:14|2630.01
00:19:16|2630.01
00:19:17|2629.88
00:19:18|2629.22
00:19:18|2629.5
00:19:20|2629.67
00:19:20|2629.67
00:19:21|2629.67
00:19:22|2629.67
00:19:23|2629.55
00:19:24|2629.33
00:19:25|2629.33
00:19:26|2629.56
00:19:28|2629.72
00:19:28|2629.87
00:19:29|2629.8
00:19:30|2629.8
00:19:31|2629.8
00:19:32|2629.8
00:19:33|2629.8
00:19:34|2629.8
00:19:36|2629.8
00:19:36|2629.8
00:19:37|2629.49
00:19:38|2629.49
00:19:39|2629.8
00:19:41|2629.77
00:19:41|2628.43
00:19:43|2628.72
00:19:44|2628.7
00:19:44|2628.54
00:19:46|2628.54
00:19:47|2628.72
00:19:49|2629.37
00:19:49|2629.21
00:19:51|2629.21
00:19:51|2629.19
00:19:53|2629.19
00:19:54|2629.15
00:19:54|2628.9
00:19:56|2628.9
00:19:57|2628.9
00:19:58|2628.72
00:20:00|2628.18
00:20:00|2628.4
00:20:02|2628.4
00:20:03|2627.95
00:20:04|2628.12
00:20:05|2627.85
00:20:06|2627.79
00:20:07|2627.63
00:20:09|2627.63
00:20:10|2627.66
00:20:11|2627.4
00:20:11|2627.58
00:20:12|2627.64
00:20:14|2628.4
00:20:14|2628.58
00:20:15|2628.58
00:20:17|2628.58
00:20:18|2628.58
00:20:18|2628.2
00:20:19|2628.2
00:20:20|2628.2
00:20:21|2628.2
00:20:23|2628.03
00:20:24|2628.03
00:20:25|2628.03
00:20:25|2627.78
00:20:27|2627.32
00:20:28|2627.32
00:20:29|2627.32
00:20:29|2627.32
00:20:30|2627.32
00:20:32|2627.32
00:20:32|2627.53
00:20:33|2627.58
00:20:34|2627.58
00:20:35|2627.58
00:20:36|2627.84
00:20:37|2627.84
00:20:38|2627.84
00:20:40|2627.37
00:20:40|2627.37
00:20:42|2627.37
00:20:43|2627.37
00:20:44|2627.33
00:20:45|2627.
00:20:45|2627.2
00:20:46|2627.2
00:20:48|2627.34
00:20:49|2627.34
00:20:50|2627.34
00:20:51|2627.34
00:20:53|2627.34
00:20:54|2627.34
00:20:54|2627.3
00:20:56|2627.26
00:20:57|2627.26
00:20:58|2626.97
00:20:59|2626.93
00:20:59|2626.93
00:21:01|2627.18
00:21:02|2627.18
00:21:04|2627.18
00:21:05|2627.18
00:21:06|2627.15
00:21:07|2627.15
00:21:07|2627.11
00:21:09|2626.91
00:21:10|2626.86
00:21:10|2626.86
00:21:12|2626.81
00:21:13|2626.2
00:21:14|2625.91
00:21:15|2625.79
00:21:15|2625.57
00:21:16|2625.82
00:21:18|2626.35
00:21:19|2626.35
00:21:19|2625.95
00:21:20|2626.78
00:21:22|2626.72
00:21:22|2626.47
00:21:23|2626.57
00:21:25|2626.64
00:21:25|2626.64
00:21:27|2626.64
00:21:28|2626.64
00:21:29|2626.64
00:21:30|2626.64
00:21:31|2626.6
00:21:32|2626.6
00:21:33|2626.45
00:21:33|2626.66
00:21:35|2627.
00:21:36|2627.
00:21:37|2626.92
00:21:38|2626.92
00:21:38|2626.92
00:21:40|2626.98
00:21:40|2627.99
00:21:42|2627.74
00:21:43|2627.5
00:21:44|2627.66
00:21:45|2627.59
00:21:46|2628.
00:21:47|2627.99
00:21:47|2628.11
00:21:50|2628.27
00:21:50|2628.15
00:21:52|2628.35
00:21:54|2628.06
00:21:55|2628.06
00:21:56|2627.74
00:21:57|2628.11
00:21:57|2628.11
00:21:58|2628.03
00:22:00|2628.03
00:22:01|2628.03
00:22:01|2627.42
00:22:03|2626.95
00:22:04|2627.08
00:22:04|2627.07
00:22:06|2626.96
00:22:07|2626.95
00:22:08|2627.1
00:22:09|2627.1
00:22:10|2627.1
00:22:11|2627.03
00:22:12|2626.91
00:22:13|2626.91
00:22:14|2627.12
00:22:15|2627.12
00:22:17|2627.49
00:22:17|2627.49
00:22:19|2627.66
00:22:19|2627.36
00:22:20|2627.21
00:22:22|2627.21
00:22:23|2627.21
00:22:23|2627.21
00:22:24|2627.5
00:22:25|2627.57
00:22:27|2627.47
00:22:27|2627.47
00:22:29|2627.47
00:22:30|2627.24
00:22:30|2627.14
00:22:32|2626.84
00:22:32|2626.25
00:22:33|2626.53
00:22:34|2626.58
00:22:35|2626.58
00:22:36|2626.44
00:22:38|2626.44
00:22:38|2626.47
00:22:39|2626.63
00:22:41|2626.58
00:22:41|2626.58
00:22:42|2626.58
00:22:43|2626.58
00:22:44|2626.64
00:22:46|2626.36
00:22:46|2626.18
00:22:47|2626.46
00:22:49|2626.12
00:22:49|2626.12
00:22:51|2626.07
00:22:52|2626.07
00:22:54|2626.02
00:22:55|2626.4
00:22:56|2626.43
00:22:57|2626.51
00:22:58|2626.51
00:22:59|2626.59
00:23:00|2626.09
00:23:01|2626.18
00:23:02|2626.18
00:23:03|2626.32
00:23:04|2626.42
00:23:05|2626.59
00:23:06|2626.84
00:23:08|2626.84
00:23:08|2627.03
00:23:10|2627.03
00:23:11|2627.03
00:23:12|2627.12
00:23:12|2627.26
00:23:14|2627.24
00:23:14|2627.24
00:23:16|2627.34
00:23:17|2627.3
00:23:17|2627.06
00:23:19|2626.82
00:23:19|2626.81
00:23:21|2626.81
00:23:21|2626.81
00:23:23|2626.81
00:23:23|2626.81
00:23:25|2626.85
00:23:25|2626.85
00:23:26|2627.05
00:23:28|2627.14
00:23:29|2627.14
00:23:30|2627.43
00:23:31|2627.43
00:23:31|2627.43
00:23:33|2627.63
00:23:34|2628.15
00:23:35|2627.8
00:23:36|2627.58
00:23:37|2627.82
00:23:37|2627.37
00:23:38|2627.37
00:23:39|2627.37
00:23:40|2627.14
00:23:42|2627.09
00:23:43|2627.41
00:23:44|2627.41
00:23:44|2627.61
00:23:45|2627.94
00:23:47|2627.76
00:23:48|2627.64
00:23:48|2627.78
00:23:50|2627.87
00:23:52|2627.71
00:23:53|2627.47
00:23:54|2627.45
00:23:55|2627.27
00:23:56|2627.52
00:23:58|2627.63
00:23:58|2627.63
00:24:00|2627.64
00:24:01|2627.64
00:24:01|2627.42
00:24:03|2627.23
00:24:04|2627.5
00:24:05|2627.44
00:24:06|2627.26
00:24:07|2627.26
00:24:08|2626.97
00:24:09|2627.16
00:24:10|2627.16
00:24:10|2626.63
00:24:12|2626.63
00:24:13|2626.63
00:24:13|2626.79
00:24:14|2626.79
00:24:16|2626.42
00:24:17|2626.56
00:24:18|2626.56
00:24:19|2626.56
00:24:20|2626.47
00:24:21|2626.47
00:24:22|2626.47
00:24:23|2626.45
00:24:24|2626.45
00:24:25|2626.45
00:24:26|2626.04
00:24:27|2626.27
00:24:28|2626.43
00:24:29|2626.34
00:24:30|2626.34
00:24:32|2626.06
00:24:33|2626.31
00:24:33|2626.31
00:24:35|2626.31
00:24:35|2626.08
00:24:37|2626.08
00:24:37|2626.08
00:24:38|2626.08
00:24:39|2625.94
00:24:40|2625.94
00:24:41|2626.08
00:24:42|2626.08
00:24:43|2626.08
00:24:44|2625.82
00:24:45|2625.92
00:24:46|2625.98
00:24:47|2625.97
00:24:48|2625.97
00:24:49|2625.97
00:24:50|2626.05
00:24:52|2626.05
00:24:53|2626.07
00:24:54|2626.07
00:24:55|2626.07
00:24:57|2625.51
00:24:58|2625.4
00:24:58|2625.4
00:25:00|2625.4
00:25:01|2625.37
00:25:02|2625.02
00:25:03|2624.61
00:25:04|2624.61
00:25:05|2624.2
00:25:06|2624.34
00:25:07|2624.69
00:25:08|2624.97
00:25:09|2624.97
00:25:10|2625.62
00:25:11|2625.53
00:25:12|2625.48
00:25:13|2625.47
00:25:14|2625.22
00:25:15|2625.85
00:25:16|2625.62
00:25:17|2625.47
00:25:18|2625.01
00:25:19|2625.31
00:25:20|2625.81
00:25:21|2626.08
00:25:22|2626.31
00:25:23|2626.31
00:25:24|2625.71
00:25:25|2625.98
00:25:26|2625.68
00:25:27|2625.68
00:25:28|2625.99
00:25:29|2626.12
00:25:30|2626.29
00:25:31|2626.48
00:25:32|2626.7
00:25:33|2626.49
00:25:34|2626.35
00:25:35|2626.35
00:25:37|2626.35
00:25:38|2626.35
00:25:38|2626.3
00:25:39|2625.77
00:25:40|2626.
00:25:41|2625.61
00:25:42|2626.03
00:25:43|2625.72
00:25:44|2625.57
00:25:45|2625.57
00:25:46|2625.57
00:25:47|2625.57
00:25:48|2625.57
00:25:50|2625.57
00:25:51|2625.57
00:25:51|2625.12
00:25:52|2625.24
00:25:53|2625.24
00:25:54|2625.58
00:25:56|2625.58
00:25:56|2625.58
00:25:59|2625.52
00:26:00|2625.52
00:26:00|2625.88
00:26:01|2625.78
00:26:03|2625.96
00:26:03|2626.26
00:26:05|2626.43
00:26:05|2626.42
00:26:06|2626.39
00:26:08|2626.16
00:26:09|2626.16
00:26:09|2626.59
00:26:11|2626.8
00:26:11|2626.86
00:26:13|2626.66
00:26:14|2626.48
00:26:14|2626.48
00:26:16|2626.48
00:26:16|2626.48
00:26:18|2626.54
00:26:19|2626.54
00:26:19|2626.49
00:26:21|2626.49
00:26:22|2626.24
00:26:22|2626.14
00:26:24|2626.14
00:26:25|2626.14
00:26:25|2626.17
00:26:27|2625.4
00:26:28|2625.55
00:26:29|2625.62
00:26:30|2625.63
00:26:31|2625.94
00:26:31|2625.63
00:26:33|2625.5
00:26:34|2625.49
00:26:35|2625.49
00:26:36|2625.49
00:26:37|2625.56
00:26:37|2625.56
00:26:38|2625.56
00:26:39|2625.36
00:26:41|2625.29
00:26:41|2625.28
00:26:43|2625.57
00:26:44|2626.03
00:26:45|2625.98
00:26:46|2625.99
00:26:47|2625.99
00:26:48|2625.76
00:26:49|2625.88
00:26:50|2625.88
00:26:51|2625.88
00:26:52|2626.12
00:26:53|2626.12
00:26:54|2626.52
00:26:56|2626.5
00:26:57|2626.5
00:26:58|2626.37
00:26:58|2626.37
00:27:00|2626.2
00:27:01|2626.05
00:27:02|2626.68
00:27:03|2626.39
00:27:04|2626.33
00:27:05|2626.29
00:27:06|2626.3
00:27:07|2625.74
00:27:08|2625.88
00:27:09|2625.77
00:27:10|2625.55
00:27:11|2625.53
00:27:12|2625.86
00:27:13|2625.91
00:27:15|2625.81
00:27:15|2625.72
00:27:17|2625.65
00:27:17|2625.65
00:27:18|2625.67
00:27:20|2625.67
00:27:21|2625.68
00:27:22|2625.68
00:27:23|2625.68
00:27:24|2625.39
00:27:25|2625.31
00:27:26|2625.26
00:27:28|2625.13
00:27:29|2624.99
00:27:30|2625.04
00:27:30|2625.1
00:27:31|2625.1
00:27:33|2625.1
00:27:34|2625.1
00:27:34|2624.98
00:27:35|2624.98
00:27:37|2624.98
00:27:37|2624.98
00:27:38|2624.46
00:27:39|2624.72
00:27:40|2624.72
00:27:42|2624.56
00:27:42|2624.31
00:27:43|2624.52
00:27:44|2624.52
00:27:45|2624.76
00:27:46|2624.76
00:27:47|2624.74
00:27:49|2624.18
00:27:50|2624.14
00:27:50|2624.2
00:27:52|2624.36
00:27:54|2624.46
00:27:55|2624.46
00:27:57|2624.18
00:27:58|2623.38
00:27:59|2623.7
00:27:59|2623.93
00:28:00|2624.32
00:28:02|2624.75
00:28:03|2624.81
00:28:04|2624.48
00:28:04|2624.86
00:28:05|2624.54
00:28:07|2624.57
00:28:08|2624.59
00:28:09|2624.79
00:28:10|2625.05
00:28:11|2625.05
00:28:12|2625.35
00:28:13|2625.39
00:28:13|2625.4
00:28:15|2625.31
00:28:16|2625.76
00:28:17|2626.05
00:28:18|2626.
00:28:18|2626.37
00:28:20|2626.2
00:28:21|2626.6
00:28:22|2626.67
00:28:23|2626.71
00:28:24|2626.75
00:28:25|2626.53
00:28:26|2626.42
00:28:27|2626.65
00:28:28|2626.7
00:28:29|2626.7
00:28:30|2626.7
00:28:31|2626.7
00:28:32|2626.78
00:28:33|2626.77
00:28:34|2626.77
00:28:35|2626.77
00:28:36|2626.84
00:28:37|2627.05
00:28:39|2627.05
00:28:39|2626.86
00:28:40|2627.1
00:28:42|2627.21
00:28:42|2627.
00:28:43|2626.49
00:28:45|2627.05
00:28:45|2626.9
00:28:46|2626.92
00:28:48|2627.07
00:28:48|2627.22
00:28:50|2627.36
00:28:51|2627.36
00:28:52|2627.36
00:28:53|2627.46
00:28:54|2627.49
00:28:55|2627.59
00:28:57|2627.63
00:28:58|2627.63
00:28:59|2627.63
00:29:00|2627.63
00:29:01|2627.85
00:29:01|2627.94
00:29:03|2627.61
00:29:04|2627.79
00:29:05|2627.79
00:29:06|2627.79
00:29:07|2628.
00:29:08|2627.74
00:29:09|2628.02
00:29:10|2628.02
00:29:11|2627.87
00:29:12|2627.87
00:29:13|2627.87
00:29:14|2627.5
00:29:15|2627.72
00:29:16|2627.39
00:29:17|2627.55
00:29:18|2627.79
00:29:19|2627.79
00:29:21|2627.6
00:29:22|2627.6
00:29:22|2627.6
00:29:24|2627.66
00:29:24|2627.66
00:29:26|2628.02
00:29:26|2628.12
00:29:28|2628.12
00:29:28|2628.24
00:29:30|2628.24
00:29:30|2627.89
00:29:31|2627.89
00:29:32|2628.04
00:29:33|2628.31
00:29:35|2628.31
00:29:36|2628.31
00:29:37|2628.31
00:29:39|2628.31
00:29:39|2628.61
00:29:41|2628.61
00:29:41|2628.61
00:29:43|2628.56
00:29:43|2628.52
00:29:44|2628.52
00:29:45|2628.38
00:29:47|2628.61
00:29:47|2628.75
00:29:49|2628.75
00:29:49|2628.78
00:29:51|2628.73
00:29:51|2628.73
00:29:52|2628.9
00:29:54|2628.9
00:29:54|2629.
00:29:56|2629.07
00:29:57|2629.05
00:29:59|2629.05
00:29:59|2629.15
00:30:01|2629.29
00:30:02|2628.99
00:30:03|2629.2
00:30:04|2629.14
00:30:06|2628.94
00:30:06|2629.33
00:30:08|2629.38
00:30:08|2629.38
00:30:10|2629.42
00:30:11|2628.7
00:30:12|2629.05
00:30:12|2628.99
00:30:13|2628.98
00:30:14|2629.08
00:30:15|2629.08
00:30:16|2629.08
00:30:17|2629.14
00:30:18|2629.1
00:30:20|2629.1
00:30:20|2629.1
00:30:21|2628.86
00:30:23|2629.07
00:30:23|2629.07
00:30:24|2629.51
00:30:25|2629.33
00:30:26|2629.33
00:30:28|2629.33
00:30:29|2629.33
00:30:30|2629.21
00:30:31|2629.11
00:30:31|2629.11
00:30:33|2629.36
00:30:33|2629.36
00:30:34|2629.36
00:30:35|2629.36
00:30:36|2629.36
00:30:37|2629.34
00:30:38|2629.38
00:30:39|2629.47
00:30:40|2629.56
00:30:41|2629.57
00:30:43|2630.07
00:30:43|2629.58
00:30:44|2629.58
00:30:45|2629.58
00:30:46|2629.73
00:30:47|2629.73
00:30:48|2629.54
00:30:49|2629.8
00:30:50|2629.8
00:30:51|2629.8
00:30:53|2629.8
00:30:54|2629.85
00:30:55|2630.
00:30:55|2630.
00:30:56|2629.79
00:30:57|2629.79
00:30:59|2629.63
00:31:00|2629.79
00:31:01|2629.79
00:31:02|2629.8
00:31:04|2629.8
00:31:05|2629.67
00:31:06|2629.
00:31:07|2629.24
00:31:07|2629.12
00:31:09|2629.05
00:31:09|2628.84
00:31:11|2628.84
00:31:12|2628.91
00:31:13|2629.06
00:31:14|2629.05
00:31:14|2629.08
00:31:15|2628.79
00:31:16|2628.74
00:31:18|2628.9
00:31:19|2628.94
00:31:20|2628.94
00:31:21|2628.94
00:31:22|2629.28
00:31:22|2629.28
00:31:23|2629.28
00:31:24|2628.52
00:31:26|2628.8
00:31:27|2628.74
00:31:28|2628.72
00:31:29|2628.72
00:31:31|2628.74
00:31:32|2628.82
00:31:32|2629.
00:31:33|2628.78
00:31:35|2628.78
00:31:36|2628.79
00:31:37|2629.04
00:31:37|2628.83
00:31:38|2628.93
00:31:39|2628.93
00:31:40|2628.99
00:31:41|2628.99
00:31:43|2628.99
00:31:43|2629.04
00:31:44|2629.04
00:31:46|2628.79
00:31:47|2628.8
00:31:47|2629.52
00:31:49|2629.55
00:31:49|2629.7
00:31:51|2630.01
00:31:51|2630.24
00:31:52|2630.32
00:31:53|2630.24
00:31:55|2630.52
00:31:56|2629.95
00:31:57|2629.8
00:31:58|2629.6
00:32:00|2629.48
00:32:01|2629.58
00:32:02|2629.58
00:32:03|2629.52
00:32:04|2629.45
00:32:05|2629.45
00:32:06|2629.49
00:32:06|2629.49
00:32:08|2629.49
00:32:09|2629.64
00:32:10|2629.7
00:32:11|2629.63
00:32:12|2629.63
00:32:13|2629.63
00:32:14|2629.47
00:32:15|2629.47
00:32:16|2629.73
00:32:17|2629.85
00:32:18|2629.8
00:32:19|2629.8
00:32:20|2629.86
00:32:21|2629.91
00:32:22|2629.97
00:32:23|2630.28
00:32:24|2630.26
00:32:25|2630.26
00:32:26|2630.26
00:32:27|2630.07
00:32:28|2630.21
00:32:29|2630.33
00:32:30|2630.33
00:32:31|2630.19
00:32:32|2630.19
00:32:33|2630.08
00:32:34|2629.95
00:32:35|2629.95
00:32:36|2629.93
00:32:38|2629.93
00:32:38|2629.92
00:32:40|2629.92
00:32:41|2630.08
00:32:41|2629.82
00:32:42|2629.95
00:32:43|2629.95
00:32:44|2630.02
00:32:45|2630.41
00:32:46|2630.26
00:32:47|2630.25
00:32:48|2630.08
00:32:49|2630.24
00:32:50|2630.14
00:32:51|2630.07
00:32:52|2630.14
00:32:53|2630.23
00:32:54|2630.19
00:32:55|2629.59
00:32:56|2629.59
00:32:57|2629.56
00:32:58|2629.6
00:33:00|2629.73
00:33:02|2629.69
00:33:03|2629.59
00:33:04|2629.87
00:33:05|2630.12
00:33:05|2630.33
00:33:07|2630.37
00:33:08|2630.37
00:33:09|2630.37
00:33:10|2630.37
00:33:11|2630.83
00:33:12|2630.83
00:33:13|2630.69
00:33:14|2630.33
00:33:15|2630.22
00:33:16|2630.35
00:33:17|2630.48
00:33:18|2630.48
00:33:19|2630.47
00:33:21|2630.44
00:33:21|2630.44
00:33:22|2630.42
00:33:23|2630.42
00:33:24|2630.42
00:33:26|2630.42
00:33:26|2630.33
00:33:27|2630.23
00:33:28|2630.27
00:33:30|2630.5
00:33:31|2630.5
00:33:32|2630.63
00:33:33|2630.84
00:33:34|2631.76
00:33:34|2631.76
00:33:36|2631.76
00:33:36|2631.41
00:33:37|2631.5
00:33:39|2631.77
00:33:40|2631.77
00:33:41|2631.77
00:33:42|2631.71
00:33:43|2631.71
00:33:44|2631.69
00:33:44|2631.64
00:33:47|2631.69
00:33:48|2631.69
00:33:48|2631.8
00:33:49|2631.8
00:33:51|2631.76
00:33:52|2631.76
00:33:52|2631.74
00:33:53|2631.74
00:33:55|2631.74
00:33:55|2631.57
00:33:57|2631.49
00:33:57|2631.67
00:33:58|2631.67
00:34:00|2631.08
00:34:01|2630.65
00:34:02|2630.89
00:34:03|2631.03
00:34:05|2630.88
00:34:05|2630.88
00:34:06|2630.88
00:34:08|2630.88
00:34:09|2630.88
00:34:10|2630.28
00:34:11|2630.52
00:34:12|2630.58
00:34:13|2630.38
00:34:14|2630.42
00:34:15|2630.14
00:34:16|2630.57
00:34:17|2630.56
00:34:18|2630.66
00:34:19|2630.83
00:34:20|2630.64
00:34:21|2630.64
00:34:22|2630.59
00:34:23|2630.59
00:34:24|2630.69
00:34:25|2630.74
00:34:26|2630.47
00:34:27|2630.65
00:34:29|2630.8
00:34:29|2630.8
00:34:30|2630.73
00:34:32|2630.69
00:34:33|2630.69
00:34:34|2630.88
00:34:34|2630.88
00:34:35|2630.88
00:34:36|2630.88
00:34:38|2630.88
00:34:39|2630.6
00:34:40|2630.6
00:34:41|2630.56
00:34:42|2630.36
00:34:43|2630.28
00:34:44|2630.14
00:34:45|2630.14
00:34:45|2629.92
00:34:47|2629.78
00:34:48|2630.28
00:34:49|2630.14
00:34:50|2630.06
00:34:51|2630.06
00:34:51|2629.98
00:34:53|2629.93
00:34:53|2630.06
00:34:55|2630.1
00:34:55|2629.93
00:34:56|2629.93
00:34:57|2629.96
00:34:59|2629.96
00:34:59|2629.83
00:35:00|2628.91
00:35:03|2629.06
00:35:04|2628.64
00:35:04|2629.14
00:35:06|2628.69
00:35:07|2629.37
00:35:08|2629.03
00:35:08|2629.12
00:35:09|2628.74
00:35:11|2628.74
00:35:12|2628.12
00:35:12|2627.4
00:35:13|2627.45
00:35:14|2627.09
00:35:16|2626.87
00:35:16|2626.6
00:35:17|2626.6
00:35:19|2626.43
00:35:19|2626.43
00:35:21|2626.59
00:35:22|2626.59
00:35:23|2626.31
00:35:23|2626.57
00:35:24|2626.32
00:35:26|2626.4
00:35:27|2626.28
00:35:28|2626.12
00:35:29|2626.24
00:35:30|2626.32
00:35:31|2626.26
00:35:31|2625.79
00:35:32|2625.85
00:35:33|2625.5
00:35:34|2625.5
00:35:35|2625.38
00:35:37|2625.44
00:35:38|2625.24
00:35:39|2625.24
00:35:39|2625.09
00:35:41|2624.66
00:35:42|2624.4
00:35:43|2624.22
00:35:43|2624.09
00:35:45|2623.95
00:35:46|2624.14
00:35:47|2624.14
00:35:48|2623.92
00:35:49|2624.07
00:35:49|2623.86
00:35:51|2623.6
00:35:52|2623.6
00:35:53|2623.61
00:35:54|2623.61
00:35:54|2623.54
00:35:55|2623.54
00:35:57|2623.83
00:35:57|2623.84
00:35:59|2623.58
00:36:00|2623.51
00:36:01|2623.51
00:36:01|2623.78
00:36:04|2624.02
00:36:05|2623.44
00:36:06|2623.56
00:36:06|2623.75
00:36:08|2623.72
00:36:09|2623.79
00:36:10|2623.79
00:36:11|2623.85
00:36:11|2623.85
00:36:13|2623.66
00:36:14|2623.5
00:36:15|2622.88
00:36:15|2622.62
00:36:17|2623.18
00:36:17|2623.26
00:36:18|2623.59
00:36:20|2623.56
00:36:21|2623.59
00:36:21|2623.88
00:36:23|2623.65
00:36:24|2623.26
00:36:25|2623.36
00:36:26|2623.16
00:36:27|2623.16
00:36:28|2623.32
00:36:29|2623.52
00:36:30|2623.57
00:36:31|2623.74
00:36:32|2623.21
00:36:32|2623.14
00:36:34|2622.66
00:36:35|2622.98
00:36:35|2622.98
00:36:36|2622.62
00:36:37|2622.46
00:36:39|2622.18
00:36:40|2622.18
00:36:40|2622.37
00:36:42|2622.55
00:36:43|2622.67
00:36:44|2622.79
00:36:44|2622.54
00:36:46|2622.8
00:36:47|2622.8
00:36:48|2622.65
00:36:49|2622.56
00:36:50|2622.56
00:36:51|2622.54
00:36:52|2622.03
00:36:53|2622.13
00:36:54|2622.28
00:36:55|2622.09
00:36:56|2622.25
00:36:57|2622.11
00:36:58|2621.34
00:36:59|2621.39
00:37:00|2621.5
00:37:01|2621.94
00:37:02|2621.94
00:37:03|2622.01
00:37:05|2621.17
00:37:06|2621.3
00:37:07|2621.08
00:37:08|2621.25
00:37:09|2621.04
00:37:10|2621.39
00:37:11|2622.06
00:37:13|2621.83
00:37:14|2621.83
00:37:15|2621.83
00:37:16|2622.32
00:37:17|2622.51
00:37:18|2622.09
00:37:19|2621.92
00:37:21|2621.92
00:37:22|2622.19
00:37:23|2622.34
00:37:23|2622.34
00:37:24|2622.34
00:37:26|2622.32
00:37:27|2622.15
00:37:28|2622.07
00:37:29|2621.9
00:37:30|2621.9
00:37:31|2622.16
00:37:32|2622.4
00:37:33|2622.78
00:37:34|2622.48
00:37:35|2622.78
00:37:36|2623.12
00:37:37|2622.97
00:37:38|2622.88
00:37:39|2623.14
00:37:40|2623.05
00:37:41|2622.91
00:37:42|2622.25
00:37:43|2622.28
00:37:44|2622.28
00:37:45|2622.28
00:37:46|2622.36
00:37:47|2622.06
00:37:48|2622.06
00:37:49|2621.96
00:37:50|2622.1
00:37:51|2622.1
00:37:52|2622.12
00:37:53|2622.12
00:37:54|2622.33
00:37:55|2622.93
00:37:56|2622.93
00:37:57|2623.
00:37:58|2622.59
00:37:59|2622.59
00:38:00|2622.56
00:38:01|2622.72
00:38:02|2622.66
00:38:03|2622.66
00:38:04|2622.92
00:38:06|2622.92
00:38:07|2623.12
00:38:08|2623.12
00:38:09|2622.66
00:38:10|2622.62
00:38:11|2622.62
00:38:12|2622.62
00:38:14|2622.53
00:38:15|2622.79
00:38:15|2622.79
00:38:17|2622.96
00:38:18|2622.22
00:38:18|2622.37
00:38:19|2622.28
00:38:20|2622.12
00:38:21|2622.28
00:38:22|2622.28
00:38:23|2622.28
00:38:24|2622.19
00:38:26|2621.91
00:38:27|2622.06
00:38:27|2622.06
00:38:29|2622.06
00:38:29|2622.09
00:38:30|2622.27
00:38:32|2622.61
00:38:33|2622.61
00:38:34|2622.61
00:38:35|2622.61
00:38:36|2622.61
00:38:37|2623.22
00:38:38|2623.39
00:38:39|2622.77
00:38:40|2623.13
00:38:41|2623.2
00:38:42|2623.59
00:38:43|2623.62
00:38:44|2624.16
00:38:45|2624.26
00:38:46|2624.26
00:38:47|2624.21
00:38:48|2624.05
00:38:49|2624.03
00:38:50|2624.
00:38:51|2624.
00:38:52|2624.
00:38:53|2624.
00:38:54|2624.18
00:38:55|2623.89
00:38:56|2623.98
00:38:57|2623.41
00:38:58|2623.34
00:38:59|2623.4
00:39:00|2623.9
00:39:01|2623.77
00:39:02|2623.77
00:39:03|2623.9
00:39:04|2623.75
00:39:05|2624.14
00:39:06|2624.37
00:39:07|2624.26
00:39:09|2623.99
00:39:10|2623.6
00:39:11|2623.7
00:39:13|2623.7
00:39:13|2623.7
00:39:15|2623.7
00:39:15|2623.39
00:39:17|2623.66
00:39:18|2624.12
00:39:19|2623.92
00:39:20|2623.92
00:39:21|2623.94
00:39:21|2624.07
00:39:23|2624.07
00:39:23|2624.07
00:39:25|2624.01
00:39:26|2624.01
00:39:27|2624.01
00:39:29|2624.06
00:39:29|2624.06
00:39:30|2624.06
00:39:31|2624.28
00:39:32|2624.28
00:39:34|2624.15
00:39:34|2624.09
00:39:36|2624.09
00:39:37|2623.97
00:39:37|2623.82
00:39:38|2624.09
00:39:39|2624.09
00:39:40|2624.09
00:39:41|2623.78
00:39:42|2623.78
00:39:44|2623.78
00:39:45|2623.87
00:39:46|2623.87
00:39:46|2623.87
00:39:48|2623.87
00:39:48|2623.78
00:39:50|2623.2
00:39:51|2623.21
00:39:52|2623.16
00:39:52|2623.11
00:39:53|2623.13
00:39:55|2623.
00:39:56|2623.
00:39:57|2623.
00:39:58|2622.43
00:39:59|2622.
00:40:00|2622.19
00:40:01|2622.25
00:40:01|2622.42
00:40:03|2622.79
00:40:04|2622.94
00:40:04|2622.85
00:40:06|2622.75
00:40:06|2622.75
00:40:09|2622.75
00:40:10|2622.68
00:40:10|2622.68
00:40:11|2622.37
00:40:13|2622.24
00:40:14|2622.2
00:40:15|2621.99
00:40:15|2622.1
00:40:17|2622.1
00:40:18|2622.1
00:40:19|2622.1
00:40:19|2621.78
00:40:21|2621.87
00:40:21|2621.75
00:40:23|2621.78
00:40:24|2621.84
00:40:25|2621.86
00:40:26|2621.6
00:40:27|2621.6
00:40:27|2621.34
00:40:29|2621.34
00:40:30|2621.59
00:40:31|2621.22
00:40:32|2620.88
00:40:33|2620.84
00:40:34|2621.1
00:40:35|2621.39
00:40:36|2621.51
00:40:37|2621.51
00:40:38|2621.58
00:40:39|2621.69
00:40:40|2621.77
00:40:41|2621.6
00:40:42|2621.78
00:40:43|2621.78
00:40:44|2621.78
00:40:45|2621.28
00:40:46|2621.31
00:40:47|2621.31
00:40:48|2621.12
00:40:49|2620.92
00:40:50|2620.86
00:40:51|2620.85
00:40:52|2620.62
00:40:53|2620.56
00:40:54|2620.79
00:40:55|2620.45
00:40:56|2620.33
00:40:57|2620.25
00:40:58|2619.87
00:40:59|2620.18
00:41:00|2619.82
00:41:01|2620.49
00:41:02|2620.59
00:41:03|2620.85
00:41:04|2620.88
00:41:05|2620.89
00:41:06|2620.89
00:41:07|2621.31
00:41:09|2621.45
00:41:10|2621.45
00:41:12|2621.45
00:41:12|2621.56
00:41:14|2621.57
00:41:15|2621.57
00:41:16|2621.04
00:41:17|2621.01
00:41:18|2620.72
00:41:19|2620.36
00:41:20|2620.55
00:41:21|2620.55
00:41:22|2620.02
00:41:23|2620.14
00:41:24|2620.31
00:41:25|2620.36
00:41:26|2620.28
00:41:27|2620.37
00:41:28|2620.22
00:41:29|2619.5
00:41:30|2618.83
00:41:31|2619.2
00:41:32|2619.31
00:41:33|2619.4
00:41:34|2619.47
00:41:35|2619.68
00:41:37|2620.12
00:41:37|2620.02
00:41:38|2620.02
00:41:40|2619.97
00:41:41|2619.72
00:41:41|2620.03
00:41:42|2619.68
00:41:43|2620.06
00:41:45|2620.06
00:41:46|2620.06
00:41:47|2620.12
00:41:48|2619.78
00:41:48|2619.71
00:41:49|2619.71
00:41:51|2619.71
00:41:51|2619.6
00:41:53|2619.6
00:41:53|2619.52
00:41:54|2619.76
00:41:56|2619.57
00:41:57|2619.57
00:41:58|2619.57
00:41:59|2619.81
00:42:00|2619.91
00:42:01|2619.92
00:42:02|2620.34
00:42:04|2620.24
00:42:04|2620.4
00:42:05|2620.65
00:42:06|2620.85
00:42:07|2620.44
00:42:09|2620.51
00:42:11|2620.6
00:42:11|2621.07
00:42:12|2621.21
00:42:14|2621.28
00:42:14|2621.28
00:42:16|2621.62
00:42:17|2621.38
00:42:18|2621.62
00:42:19|2621.61
00:42:20|2621.64
00:42:21|2621.27
00:42:22|2621.55
00:42:23|2621.68
00:42:24|2621.8
00:42:25|2621.47
00:42:26|2621.35
00:42:27|2621.31
00:42:28|2621.19
00:42:29|2621.19
00:42:30|2621.19
00:42:31|2621.16
00:42:32|2620.82
00:42:33|2620.82
00:42:34|2621.14
00:42:36|2620.95
00:42:37|2620.95
00:42:38|2621.01
00:42:39|2620.1
00:42:39|2620.25
00:42:40|2620.11
00:42:42|2620.09
00:42:42|2620.09
00:42:43|2619.98
00:42:44|2620.19
00:42:45|2620.19
00:42:46|2620.29
00:42:47|2620.28
00:42:48|2620.38
00:42:49|2620.21
00:42:51|2620.21
00:42:51|2620.21
00:42:52|2620.2
00:42:54|2620.17
00:42:54|2620.
00:42:55|2619.89
00:42:57|2619.92
00:42:58|2619.92
00:42:58|2619.92
00:43:00|2619.92
00:43:01|2619.57
00:43:02|2619.71
00:43:03|2619.71
00:43:03|2619.71
00:43:05|2619.7
00:43:06|2619.57
00:43:07|2619.49
00:43:08|2619.24
00:43:09|2619.21
00:43:10|2619.55
00:43:10|2619.47
00:43:12|2618.76
00:43:13|2619.11
00:43:14|2618.86
00:43:15|2618.82
00:43:16|2618.96
00:43:16|2619.21
00:43:18|2619.57
00:43:19|2619.62
00:43:19|2619.33
00:43:22|2619.5
00:43:22|2619.61
00:43:24|2619.97
00:43:25|2620.52
00:43:25|2620.49
00:43:26|2620.49
00:43:27|2620.68
00:43:28|2620.96
00:43:30|2621.2
00:43:30|2620.93
00:43:32|2620.8
00:43:32|2620.8
00:43:34|2620.96
00:43:35|2621.26
00:43:36|2621.15
00:43:37|2621.28
00:43:39|2621.02
00:43:40|2621.02
00:43:41|2621.54
00:43:42|2621.29
00:43:42|2621.02
00:43:44|2620.83
00:43:45|2620.83
00:43:46|2621.39
00:43:47|2621.54
00:43:48|2621.63
00:43:49|2621.35
00:43:50|2620.81
00:43:50|2621.32
00:43:52|2621.45
00:43:52|2621.57
00:43:54|2621.62
00:43:55|2621.62
00:43:56|2621.26
00:43:56|2621.56
00:43:58|2621.91
00:43:59|2621.91
00:44:00|2621.91
00:44:01|2622.
00:44:02|2622.
00:44:03|2622.1
00:44:04|2622.15
00:44:05|2622.15
00:44:06|2622.01
00:44:07|2621.93
00:44:08|2621.74
00:44:09|2621.91
00:44:10|2621.88
00:44:11|2621.88
00:44:13|2621.75
00:44:14|2621.84
00:44:14|2621.93
00:44:16|2621.95
00:44:16|2621.92
00:44:17|2621.92
00:44:19|2621.9
00:44:20|2621.93
00:44:21|2622.19
00:44:22|2622.08
00:44:23|2622.3
00:44:24|2622.3
00:44:25|2622.3
00:44:26|2622.3
00:44:27|2622.3
00:44:28|2622.3
00:44:29|2622.
00:44:30|2622.
00:44:32|2622.
00:44:33|2622.
00:44:34|2621.93
00:44:35|2621.74
00:44:35|2621.58
00:44:37|2621.62
00:44:37|2621.81
00:44:38|2621.81
00:44:39|2622.22
00:44:41|2621.96
00:44:42|2621.96
00:44:42|2621.96
00:44:44|2621.96
00:44:44|2621.91
00:44:45|2621.91
00:44:46|2621.9
00:44:47|2622.14
00:44:48|2622.12
00:44:50|2622.12
00:44:50|2622.12
00:44:51|2621.88
00:44:52|2621.88
00:44:53|2621.88
00:44:55|2622.51
00:44:56|2622.12
00:44:57|2622.12
00:44:58|2622.44
00:44:59|2622.46
00:45:00|2622.51
00:45:01|2622.32
00:45:02|2622.21
00:45:03|2622.21
00:45:04|2622.52
00:45:05|2622.85
00:45:06|2622.45
00:45:07|2622.25
00:45:08|2621.56
00:45:09|2621.52
00:45:10|2621.63
00:45:11|2621.22
00:45:13|2621.
00:45:13|2621.16
00:45:15|2621.14
00:45:15|2621.14
00:45:17|2621.14
00:45:18|2621.24
00:45:18|2621.24
00:45:20|2621.09
00:45:21|2621.09
00:45:22|2621.09
00:45:22|2620.51
00:45:25|2620.76
00:45:25|2620.76
00:45:26|2620.9
00:45:27|2620.71
00:45:29|2620.66
00:45:29|2620.61
00:45:30|2620.72
00:45:31|2620.54
00:45:32|2620.54
00:45:33|2620.43
00:45:34|2620.43
00:45:35|2620.43
00:45:36|2620.46
00:45:37|2620.
00:45:39|2619.69
00:45:40|2619.74
00:45:41|2619.75
00:45:41|2619.75
00:45:43|2619.42
00:45:43|2619.18
00:45:44|2619.49
00:45:46|2619.48
00:45:47|2619.28
00:45:48|2619.29
00:45:49|2619.29
00:45:50|2619.05
00:45:51|2619.
00:45:52|2619.1
00:45:53|2619.14
00:45:54|2619.48
00:45:55|2619.46
00:45:56|2619.5
00:45:57|2619.5
00:45:58|2619.5
00:45:59|2619.25
00:46:00|2619.25
00:46:01|2619.54
00:46:02|2620.15
00:46:03|2619.92
00:46:04|2620.44
00:46:05|2620.24
00:46:06|2620.33
00:46:07|2620.49
00:46:08|2620.74
00:46:09|2620.75
00:46:11|2620.98
00:46:11|2620.98
00:46:13|2621.05
00:46:14|2620.71
00:46:15|2620.71
00:46:15|2620.86
00:46:17|2620.94
00:46:18|2621.1
00:46:19|2621.47
00:46:20|2621.07
00:46:21|2621.07
00:46:22|2621.07
00:46:22|2621.03
00:46:24|2621.13
00:46:25|2621.39
00:46:26|2621.33
00:46:27|2621.57
00:46:28|2621.7
00:46:29|2621.71
00:46:30|2621.71
00:46:31|2621.35
00:46:32|2621.41
00:46:33|2621.52
00:46:34|2621.67
00:46:35|2621.88
00:46:36|2621.88
00:46:37|2621.98
00:46:38|2621.88
00:46:39|2621.86
00:46:40|2622.19
00:46:41|2622.23
00:46:42|2622.14
00:46:43|2621.98
00:46:44|2622.09
00:46:45|2622.24
00:46:46|2622.33
00:46:48|2622.56
00:46:48|2622.46
00:46:50|2622.83
00:46:50|2622.73
00:46:51|2622.76
00:46:53|2622.76
00:46:54|2622.76
00:46:55|2622.76
00:46:56|2622.86
00:46:57|2622.86
00:46:58|2622.9
00:46:58|2623.07
00:47:00|2623.39
00:47:01|2623.39
00:47:01|2623.51
00:47:03|2623.51
00:47:03|2623.51
00:47:05|2622.99
00:47:06|2622.99
00:47:07|2622.99
00:47:08|2622.99
00:47:09|2622.51
00:47:10|2622.61
00:47:10|2622.78
00:47:12|2623.52
00:47:13|2623.12
00:47:14|2623.32
00:47:15|2623.37
00:47:16|2623.37
00:47:17|2623.37
00:47:19|2623.37
00:47:20|2623.47
00:47:21|2623.47
00:47:22|2623.69
00:47:22|2623.69
00:47:24|2623.68
00:47:24|2623.87
00:47:26|2623.62
00:47:26|2623.38
00:47:27|2623.38
00:47:28|2623.35
00:47:29|2623.35
00:47:30|2623.35
00:47:31|2623.35
00:47:32|2623.26
00:47:34|2623.26
00:47:34|2623.26
00:47:36|2623.26
00:47:36|2623.89
00:47:38|2623.57
00:47:39|2623.57
00:47:39|2623.57
00:47:40|2623.57
00:47:42|2623.71
00:47:42|2623.71
00:47:44|2623.71
00:47:45|2623.71
00:47:46|2623.7
00:47:47|2623.7
00:47:47|2623.7
00:47:48|2623.99
00:47:50|2623.76
00:47:51|2623.84
00:47:51|2623.72
00:47:53|2623.84
00:47:54|2623.97
00:47:55|2623.83
00:47:55|2623.83
00:47:57|2624.
00:47:58|2623.89
00:47:59|2623.67
00:47:59|2623.88
00:48:01|2623.88
00:48:01|2623.88
00:48:03|2623.88
00:48:04|2623.95
00:48:05|2623.95
00:48:06|2623.77
00:48:07|2623.77
00:48:08|2623.96
00:48:09|2624.
00:48:09|2623.65
00:48:10|2623.65
00:48:11|2623.62
00:48:13|2623.87
00:48:13|2623.87
00:48:15|2623.87
00:48:17|2624.36
00:48:18|2624.19
00:48:19|2624.19
00:48:20|2624.24
00:48:21|2624.25
00:48:21|2624.14
00:48:23|2624.14
00:48:24|2624.32
00:48:25|2624.32
00:48:25|2624.32
00:48:27|2624.32
00:48:28|2624.39
00:48:29|2624.39
00:48:30|2624.49
00:48:31|2624.11
00:48:32|2624.11
00:48:33|2624.23
00:48:34|2624.23
00:48:35|2624.23
00:48:36|2624.23
00:48:37|2624.55
00:48:38|2624.55
00:48:39|2624.55
00:48:40|2624.55
00:48:41|2624.56
00:48:42|2624.56
00:48:43|2624.56
00:48:44|2624.56
00:48:45|2624.56
00:48:46|2624.61
00:48:47|2624.61
00:48:48|2624.54
00:48:49|2624.54
00:48:50|2624.83
00:48:51|2624.67
00:48:52|2624.67
00:48:53|2624.67
00:48:54|2624.8
00:48:55|2624.8
00:48:56|2624.8
00:48:58|2624.8
00:48:58|2625.1
00:49:00|2624.71
00:49:00|2624.54
00:49:01|2624.64
00:49:02|2624.48
00:49:03|2624.48
00:49:05|2624.46
00:49:05|2624.47
00:49:06|2624.6
00:49:07|2624.62
00:49:08|2624.79
00:49:09|2625.15
00:49:10|2625.12
00:49:11|2625.24
00:49:13|2625.24
00:49:13|2625.11
00:49:14|2625.43
00:49:16|2625.26
00:49:16|2625.07
00:49:19|2625.04
00:49:20|2624.95
00:49:21|2624.8
00:49:21|2624.78
00:49:23|2624.78
00:49:24|2624.78
00:49:25|2625.03
00:49:26|2625.07
00:49:27|2624.84
00:49:28|2624.84
00:49:29|2624.77
00:49:30|2624.77
00:49:31|2624.77
00:49:32|2624.77
00:49:33|2624.77
00:49:34|2624.77
00:49:35|2625.23
00:49:36|2625.23
00:49:37|2625.23
00:49:38|2624.72
00:49:39|2624.73
00:49:40|2624.73
00:49:42|2624.57
00:49:43|2624.59
00:49:43|2624.59
00:49:45|2624.59
00:49:45|2624.45
00:49:47|2624.22
00:49:49|2624.44
00:49:49|2624.4
00:49:50|2624.32
00:49:52|2624.32
00:49:53|2624.12
00:49:53|2624.12
00:49:54|2624.42
00:49:56|2624.43
00:49:57|2624.43
00:49:57|2624.43
00:49:58|2624.43
00:50:00|2624.43
00:50:00|2624.27
00:50:01|2624.18
00:50:02|2624.39
00:50:03|2624.39
00:50:04|2624.39
00:50:06|2624.39
00:50:07|2624.36
00:50:08|2624.63
00:50:08|2624.63
00:50:09|2624.63
00:50:11|2624.39
00:50:12|2624.98
00:50:12|2625.02
00:50:13|2624.69
00:50:14|2624.69
00:50:15|2624.22
00:50:17|2624.21
00:50:19|2624.21
00:50:20|2624.54
00:50:21|2624.54
00:50:22|2624.61
00:50:23|2624.61
00:50:24|2624.61
00:50:25|2624.61
00:50:26|2624.61
00:50:27|2624.61
00:50:28|2624.61
00:50:29|2624.94
00:50:30|2625.14
00:50:32|2625.07
00:50:32|2625.12
00:50:34|2625.12
00:50:35|2625.29
00:50:35|2625.06
00:50:37|2625.61
00:50:37|2625.76
00:50:38|2625.81
00:50:40|2625.81
00:50:41|2625.89
00:50:42|2625.95
00:50:43|2625.8
00:50:43|2625.74
00:50:45|2625.57
00:50:46|2625.48
00:50:47|2625.89
00:50:48|2625.89
00:50:49|2625.96
00:50:50|2626.14
00:50:51|2625.75
00:50:52|2625.7
00:50:53|2625.7
00:50:54|2625.59
00:50:55|2625.59
00:50:56|2625.77
00:50:57|2626.06
00:50:58|2626.12
00:50:59|2626.4
00:51:00|2626.35
00:51:01|2626.43
00:51:02|2626.44
00:51:03|2626.27
00:51:04|2626.66
00:51:05|2626.78
00:51:06|2626.63
00:51:07|2626.44
00:51:08|2626.44
00:51:09|2626.45
00:51:11|2626.59
00:51:12|2626.59
00:51:13|2626.72
00:51:14|2626.64
00:51:14|2626.47
00:51:15|2627.55
00:51:17|2627.71
00:51:19|2627.71
00:51:20|2627.7
00:51:21|2627.89
00:51:22|2627.91
00:51:23|2628.58
00:51:23|2628.49
00:51:25|2628.32
00:51:26|2628.32
00:51:27|2628.92
00:51:28|2628.92
00:51:29|2629.19
00:51:30|2629.17
00:51:31|2629.17
00:51:33|2628.57
00:51:34|2628.49
00:51:35|2628.29
00:51:36|2627.62
00:51:36|2627.84
00:51:38|2627.84
00:51:38|2627.4
00:51:40|2627.43
00:51:40|2627.11
00:51:41|2627.11
00:51:42|2627.11
00:51:43|2627.11
00:51:44|2627.11
00:51:46|2627.21
00:51:47|2627.
00:51:48|2626.99
00:51:49|2627.15
00:51:50|2627.15
00:51:51|2627.15
00:51:51|2627.14
00:51:52|2627.13
00:51:53|2627.13
00:51:55|2627.03
00:51:55|2627.01
00:51:56|2627.01
00:51:58|2627.26
00:51:58|2627.24
00:51:59|2627.24
00:52:00|2627.35
00:52:01|2627.47
00:52:02|2627.39
00:52:03|2627.11
00:52:04|2626.69
00:52:05|2626.74
00:52:06|2626.71
00:52:08|2626.73
00:52:08|2626.73
00:52:09|2626.72
00:52:10|2626.88
00:52:11|2626.73
00:52:12|2626.73
00:52:14|2626.73
00:52:14|2626.76
00:52:16|2626.76
00:52:17|2626.76
00:52:18|2626.71
00:52:20|2626.29
00:52:20|2626.15
00:52:21|2626.29
00:52:22|2626.42
00:52:24|2626.59
00:52:25|2626.64
00:52:26|2626.58
00:52:27|2626.
00:52:28|2625.94
00:52:29|2626.27
00:52:30|2626.02
00:52:31|2626.03
00:52:32|2626.09
00:52:33|2625.93
00:52:35|2626.31
00:52:36|2626.72
00:52:36|2626.54
00:52:37|2626.44
00:52:39|2626.76
00:52:39|2626.79
00:52:40|2626.68
00:52:41|2626.44
00:52:42|2626.32
00:52:44|2626.32
00:52:45|2626.32
00:52:45|2626.69
00:52:47|2626.87
00:52:47|2626.85
00:52:48|2626.85
00:52:50|2626.85
00:52:50|2626.77
00:52:52|2626.77
00:52:53|2626.77
00:52:53|2626.77
00:52:54|2626.83
00:52:55|2626.83
00:52:56|2626.83
00:52:57|2626.83
00:52:58|2626.83
00:53:00|2626.68
00:53:01|2626.51
00:53:02|2626.48
00:53:02|2626.55
00:53:04|2626.62
00:53:04|2626.62
00:53:05|2626.12
00:53:07|2626.47
00:53:08|2625.95
00:53:09|2626.13
00:53:10|2625.95
00:53:11|2626.09
00:53:12|2626.08
00:53:13|2625.76
00:53:14|2625.91
00:53:15|2625.57
00:53:16|2625.79
00:53:17|2625.95
00:53:18|2625.61
00:53:19|2625.42
00:53:21|2625.26
00:53:21|2625.15
00:53:23|2625.43
00:53:24|2625.45
00:53:24|2625.48
00:53:25|2625.48
00:53:27|2625.37
00:53:28|2625.48
00:53:29|2625.19
00:53:30|2624.96
00:53:31|2625.1
00:53:31|2625.32
00:53:32|2625.61
00:53:34|2626.37
00:53:35|2626.11
00:53:36|2626.18
00:53:36|2626.
00:53:38|2626.
00:53:39|2625.77
00:53:40|2625.41
00:53:41|2625.3
00:53:43|2625.39
00:53:43|2625.57
00:53:44|2625.59
00:53:45|2625.52
00:53:46|2625.52
00:53:48|2625.52
00:53:49|2625.32
00:53:49|2625.58
00:53:51|2625.46
00:53:52|2625.69
00:53:52|2625.69
00:53:54|2625.68
00:53:55|2626.24
00:53:56|2625.95
00:53:57|2626.13
00:53:58|2626.13
00:53:59|2625.97
00:54:00|2625.57
00:54:01|2625.57
00:54:03|2625.63
00:54:04|2625.74
00:54:05|2625.74
00:54:05|2625.74
00:54:06|2625.48
00:54:07|2625.48
00:54:08|2625.48
00:54:09|2625.48
00:54:11|2625.81
00:54:12|2625.85
00:54:13|2625.73
00:54:14|2625.73
00:54:14|2625.73
00:54:16|2625.73
00:54:17|2625.73
00:54:18|2625.73
00:54:19|2625.82
00:54:20|2625.68
00:54:22|2625.57
00:54:22|2625.26
00:54:23|2625.33
00:54:24|2625.28
00:54:25|2625.35
00:54:27|2625.35
00:54:28|2625.43
00:54:29|2625.43
00:54:30|2625.43
00:54:31|2625.43
00:54:32|2625.59
00:54:33|2625.73
00:54:33|2626.12
00:54:35|2626.26
00:54:36|2626.38
00:54:37|2626.38
00:54:38|2626.38
00:54:38|2626.4
00:54:40|2626.34
00:54:41|2626.72
00:54:42|2626.66
00:54:43|2626.5
00:54:44|2626.52
00:54:45|2626.38
00:54:46|2626.65
00:54:46|2626.38
00:54:49|2626.38
00:54:49|2626.18
00:54:51|2626.11
00:54:52|2626.07
00:54:52|2626.07
00:54:54|2626.07
00:54:54|2626.32
00:54:55|2626.32
00:54:56|2626.32
00:54:57|2626.14
00:54:59|2626.14
00:54:59|2626.14
00:55:00|2626.14
00:55:02|2626.38
00:55:03|2626.38
00:55:03|2626.34
00:55:04|2626.14
00:55:06|2626.17
00:55:06|2626.66
00:55:07|2626.66
00:55:08|2626.66
00:55:09|2626.66
00:55:10|2626.66
00:55:11|2626.53
00:55:13|2626.51
00:55:13|2626.77
00:55:14|2626.77
00:55:15|2626.77
00:55:17|2626.52
00:55:17|2626.52
00:55:18|2626.52
00:55:20|2626.46
00:55:20|2626.46
00:55:22|2626.33
00:55:24|2626.33
00:55:26|2626.32
00:55:27|2626.21
00:55:28|2626.01
00:55:30|2626.01
00:55:31|2626.01
00:55:32|2625.69
00:55:33|2625.82
00:55:33|2625.82
00:55:34|2625.82
00:55:35|2625.82
00:55:37|2625.82
00:55:38|2626.22
00:55:39|2626.22
00:55:40|2626.1
00:55:41|2626.1
00:55:41|2625.65
00:55:43|2625.55
00:55:43|2625.46
00:55:46|2625.46
00:55:47|2625.58
00:55:47|2625.58
00:55:49|2625.4
00:55:49|2625.1
00:55:51|2625.1
00:55:52|2625.1
00:55:53|2625.38
00:55:54|2625.38
00:55:55|2625.38
00:55:56|2625.42
00:55:57|2625.42
00:55:58|2625.42
00:55:59|2625.05
00:56:00|2625.18
00:56:01|2625.56
00:56:02|2625.56
00:56:03|2625.17
00:56:04|2625.17
00:56:05|2625.17
00:56:06|2625.39
00:56:07|2624.95
00:56:08|2624.95
00:56:09|2624.87
00:56:10|2624.75
00:56:11|2624.88
00:56:12|2624.88
00:56:13|2624.74
00:56:14|2624.74
00:56:15|2624.74
00:56:16|2624.92
00:56:17|2624.92
00:56:18|2624.92
00:56:19|2624.9
00:56:20|2624.67
00:56:21|2624.67
00:56:22|2624.67
00:56:23|2624.67
00:56:25|2624.4
00:56:25|2624.36
00:56:26|2624.46
00:56:28|2624.48
00:56:29|2624.48
00:56:30|2624.59
00:56:31|2624.85
00:56:32|2625.
00:56:34|2625.31
00:56:35|2625.35
00:56:35|2625.47
00:56:36|2625.21
00:56:37|2625.21
00:56:38|2625.21
00:56:40|2625.21
00:56:41|2625.21
00:56:41|2624.92
00:56:42|2624.92
00:56:44|2624.96
00:56:44|2624.96
00:56:46|2624.96
00:56:46|2625.11
00:56:47|2624.98
00:56:48|2624.98
00:56:50|2624.98
00:56:51|2624.98
00:56:52|2624.98
00:56:52|2624.98
00:56:54|2624.98
00:56:55|2624.98
00:56:56|2624.98
00:56:56|2624.98
00:56:58|2624.98
00:56:58|2624.98
00:57:00|2624.98
00:57:01|2624.98
00:57:02|2624.98
00:57:03|2624.98
00:57:04|2624.98
00:57:05|2625.04
00:57:06|2625.04
00:57:07|2625.35
00:57:08|2625.35
00:57:09|2625.35
00:57:10|2625.35
00:57:11|2625.94
00:57:12|2625.94
00:57:13|2625.71
00:57:14|2625.73
00:57:15|2625.72
00:57:16|2625.72
00:57:17|2625.95
00:57:18|2626.39
00:57:19|2625.99
00:57:20|2626.09
00:57:21|2626.32
00:57:22|2626.2
00:57:23|2626.2
00:57:24|2626.33
00:57:26|2626.33
00:57:27|2626.11
00:57:27|2626.04
00:57:29|2626.03
00:57:30|2626.03
00:57:30|2626.03
00:57:31|2626.16
00:57:33|2626.16
00:57:34|2626.32
00:57:36|2626.27
00:57:37|2626.27
00:57:38|2626.59
00:57:38|2626.65
00:57:40|2626.75
00:57:40|2626.75
00:57:41|2626.75
00:57:42|2626.81
00:57:43|2626.69
00:57:44|2626.69
00:57:45|2626.69
00:57:46|2626.69
00:57:47|2626.52
00:57:49|2626.52
00:57:49|2626.69
00:57:50|2626.69
00:57:52|2626.52
00:57:53|2626.52
00:57:53|2626.46
00:57:55|2626.18
00:57:56|2626.12
00:57:57|2626.24
00:57:57|2626.36
00:57:59|2626.33
00:57:59|2626.08
00:58:01|2626.08
00:58:02|2626.11
00:58:03|2626.11
00:58:04|2626.3
00:58:06|2626.3
00:58:06|2626.31
00:58:08|2625.96
00:58:09|2626.3
00:58:09|2626.34
00:58:11|2626.51
00:58:11|2626.62
00:58:12|2626.72
00:58:13|2626.47
00:58:14|2626.53
00:58:15|2626.6
00:58:16|2626.6
00:58:18|2626.6
00:58:18|2626.67
00:58:20|2626.48
00:58:20|2626.48
00:58:21|2626.09
00:58:22|2626.2
00:58:23|2626.2
00:58:25|2626.15
00:58:27|2625.77
00:58:28|2625.56
00:58:29|2625.74
00:58:30|2625.83
00:58:31|2625.83
00:58:32|2625.83
00:58:33|2625.83
00:58:34|2625.83
00:58:35|2625.85
00:58:36|2625.62
00:58:37|2625.81
00:58:38|2626.36
00:58:40|2626.35
00:58:40|2626.35
00:58:42|2626.35
00:58:43|2625.59
00:58:44|2625.63
00:58:44|2625.41
00:58:46|2625.57
00:58:47|2625.73
00:58:47|2625.73
00:58:48|2625.73
00:58:49|2625.57
00:58:50|2625.57
00:58:52|2625.7
00:58:53|2625.7
00:58:53|2625.62
00:58:55|2625.62
00:58:56|2625.62
00:58:57|2625.62
00:58:57|2625.52
00:58:58|2625.52
00:58:59|2625.69
00:59:01|2626.13
00:59:01|2625.76
00:59:02|2625.52
00:59:03|2625.52
00:59:05|2625.4
00:59:05|2625.47
00:59:06|2625.52
00:59:07|2625.57
00:59:08|2625.57
00:59:09|2625.55
00:59:10|2625.55
00:59:11|2625.55
00:59:12|2625.59
00:59:14|2625.59
00:59:14|2625.82
00:59:16|2625.82
00:59:17|2625.59
00:59:17|2625.59
00:59:19|2625.59
00:59:19|2625.59
00:59:20|2625.59
00:59:21|2625.34
00:59:22|2625.34
00:59:23|2625.34
00:59:25|2625.34
00:59:26|2625.59
00:59:27|2625.59
00:59:28|2625.59
00:59:29|2625.59
00:59:30|2625.59
00:59:31|2625.58
00:59:33|2625.74
00:59:34|2625.74
00:59:35|2625.67
00:59:36|2625.67
00:59:37|2625.93
00:59:38|2625.75
00:59:38|2625.75
00:59:40|2625.75
00:59:41|2625.75
00:59:42|2625.75
00:59:43|2625.75
00:59:44|2625.75
00:59:45|2625.75
00:59:46|2625.75
00:59:47|2625.74
00:59:48|2625.63
00:59:49|2625.63
00:59:50|2625.63
00:59:51|2625.63
00:59:52|2625.63
00:59:53|2625.72
00:59:54|2625.72
00:59:55|2625.72
00:59:56|2625.99
00:59:58|2625.99
00:59:58|2625.99
01:00:00|2626.7
01:00:01|2626.92
01:00:01|2626.43
01:00:03|2626.38
01:00:04|2626.55
01:00:05|2626.66
01:00:06|2626.77
01:00:07|2626.51
01:00:08|2626.47
01:00:09|2626.47
01:00:09|2626.55
01:00:11|2626.36
01:00:12|2626.36
01:00:12|2625.74
01:00:13|2625.77
01:00:14|2625.62
01:00:16|2625.62
01:00:17|2625.44
01:00:17|2625.58
01:00:19|2625.71
01:00:20|2625.99
01:00:21|2625.99
01:00:21|2625.99
01:00:23|2625.99
01:00:24|2625.99
01:00:25|2626.
01:00:26|2626.25
01:00:27|2626.25
01:00:28|2626.24
01:00:29|2626.08
01:00:30|2625.9
01:00:32|2625.57
01:00:33|2625.57
01:00:34|2625.66
01:00:35|2625.52
01:00:36|2625.55
01:00:37|2625.26
01:00:38|2625.29
01:00:39|2625.48
01:00:40|2625.58
01:00:41|2625.53
01:00:42|2625.53
01:00:43|2625.61
01:00:44|2625.5
01:00:45|2625.17
01:00:46|2625.17
01:00:47|2625.17
01:00:48|2625.17
01:00:49|2625.27
01:00:51|2625.12
01:00:51|2625.12
01:00:52|2625.28
01:00:54|2625.34
01:00:54|2625.34
01:00:55|2625.8
01:00:56|2625.55
01:00:57|2625.55
01:00:58|2625.55
01:01:00|2625.55
01:01:00|2625.55
01:01:01|2625.36
01:01:02|2625.36
01:01:03|2625.36
01:01:04|2625.83
01:01:06|2625.83
01:01:06|2625.83
01:01:07|2626.06
01:01:08|2625.9
01:01:09|2625.86
01:01:10|2626.01
01:01:11|2626.01
01:01:13|2626.01
01:01:14|2626.01
01:01:14|2626.01
01:01:16|2625.92
01:01:17|2625.98
01:01:17|2625.74
01:01:19|2625.5
01:01:19|2625.5
01:01:20|2625.5
01:01:22|2625.5
01:01:23|2625.5
01:01:24|2625.5
01:01:24|2625.5
01:01:25|2625.41
01:01:27|2625.55
01:01:29|2625.14
01:01:30|2625.14
01:01:31|2625.14
01:01:32|2625.12
01:01:33|2625.11
01:01:33|2625.26
01:01:35|2625.26
01:01:36|2625.1
01:01:37|2625.1
01:01:37|2624.73
01:01:38|2624.5
01:01:39|2624.5
01:01:40|2624.56
01:01:42|2624.56
01:01:43|2624.56
01:01:44|2624.56
01:01:45|2624.46
01:01:46|2624.46
01:01:48|2624.14
01:01:48|2624.53
01:01:49|2624.51
01:01:51|2624.45
01:01:52|2624.51
01:01:52|2624.51
01:01:54|2623.86
01:01:55|2623.56
01:01:56|2623.91
01:01:57|2623.91
01:01:58|2624.03
01:01:59|2624.03
01:02:00|2624.03
01:02:01|2624.03
01:02:02|2624.03
01:02:03|2623.99
01:02:04|2623.99
01:02:04|2624.19
01:02:05|2624.19
01:02:07|2624.19
01:02:08|2624.19
01:02:09|2624.19
01:02:09|2624.19
01:02:11|2624.19
01:02:11|2623.81
01:02:13|2623.43
01:02:13|2623.43
01:02:15|2623.8
01:02:16|2623.8
01:02:17|2623.8
01:02:18|2623.96
01:02:18|2623.96
01:02:20|2623.77
01:02:20|2624.16
01:02:21|2624.08
01:02:23|2623.83
01:02:23|2623.83
01:02:25|2623.53
01:02:26|2623.53
01:02:27|2623.53
01:02:28|2623.53
01:02:29|2623.44
01:02:31|2623.38
01:02:32|2622.67
01:02:33|2623.08
01:02:33|2623.08
01:02:35|2623.
01:02:35|2622.85
01:02:36|2622.65
01:02:38|2622.65
01:02:39|2622.44
01:02:40|2622.63
01:02:41|2622.7
01:02:42|2622.93
01:02:43|2622.93
01:02:45|2622.93
01:02:45|2622.93
01:02:46|2622.73
01:02:48|2622.78
01:02:48|2622.78
01:02:49|2622.77
01:02:50|2622.81
01:02:52|2622.81
01:02:52|2622.81
01:02:53|2622.81
01:02:54|2622.81
01:02:55|2622.81
01:02:56|2622.81
01:02:57|2622.81
01:02:58|2622.29
01:02:59|2622.
01:03:01|2622.
01:03:01|2622.16
01:03:02|2622.26
01:03:03|2622.35
01:03:04|2622.59
01:03:05|2622.69
01:03:07|2622.54
01:03:07|2622.61
01:03:09|2622.62
01:03:09|2622.55
01:03:10|2622.55
01:03:11|2622.8
01:03:12|2623.08
01:03:14|2622.96
01:03:14|2622.7
01:03:15|2622.8
01:03:16|2622.8
01:03:18|2622.74
01:03:18|2622.74
01:03:20|2623.08
01:03:20|2623.16
01:03:21|2623.16
01:03:22|2623.42
01:03:23|2623.71
01:03:25|2623.69
01:03:26|2623.83
01:03:26|2623.83
01:03:27|2623.83
01:03:28|2623.83
01:03:29|2623.83
01:03:31|2623.87
01:03:32|2624.22
01:03:33|2624.05
01:03:34|2624.05
01:03:35|2624.05
01:03:36|2624.25
01:03:37|2624.24
01:03:38|2624.05
01:03:39|2624.05
01:03:40|2624.05
01:03:41|2624.22
01:03:42|2624.3
01:03:44|2623.98
01:03:44|2623.98
01:03:46|2624.
01:03:47|2624.11
01:03:48|2624.11
01:03:49|2624.11
01:03:50|2624.11
01:03:50|2624.11
01:03:51|2624.11
01:03:53|2624.11
01:03:53|2624.64
01:03:55|2624.64
01:03:55|2624.52
01:03:56|2624.96
01:03:57|2624.66
01:03:58|2624.76
01:03:59|2624.76
01:04:01|2624.97
01:04:01|2625.18
01:04:02|2625.18
01:04:04|2625.21
01:04:04|2625.21
01:04:06|2625.09
01:04:07|2624.89
01:04:08|2624.62
01:04:08|2624.71
01:04:10|2624.82
01:04:11|2624.83
01:04:12|2624.91
01:04:13|2624.91
01:04:14|2625.03
01:04:15|2625.04
01:04:16|2625.33
01:04:17|2625.33
01:04:18|2625.33
01:04:19|2625.33
01:04:20|2625.07
01:04:21|2625.07
01:04:21|2625.34
01:04:23|2625.15
01:04:23|2625.15
01:04:25|2625.15
01:04:26|2625.43
01:04:27|2625.61
01:04:28|2625.77
01:04:29|2625.86
01:04:30|2625.86
01:04:32|2625.97
01:04:32|2626.07
01:04:33|2626.07
01:04:35|2626.11
01:04:36|2625.81
01:04:36|2625.59
01:04:38|2625.74
01:04:39|2625.74
01:04:40|2625.74
01:04:41|2625.74
01:04:42|2625.74
01:04:42|2625.65
01:04:44|2625.65
01:04:45|2625.65
01:04:45|2625.65
01:04:47|2625.83
01:04:48|2625.83
01:04:49|2625.83
01:04:50|2625.83
01:04:51|2625.72
01:04:52|2625.72
01:04:53|2625.72
01:04:54|2625.9
01:04:54|2625.9
01:04:56|2626.12
01:04:57|2626.3
01:04:57|2626.12
01:04:59|2626.32
01:05:00|2626.32
01:05:01|2626.32
01:05:02|2626.38
01:05:03|2626.38
01:05:03|2626.68
01:05:06|2626.69
01:05:06|2626.69
01:05:08|2626.6
01:05:08|2626.6
01:05:10|2626.45
01:05:10|2626.25
01:05:11|2626.35
01:05:13|2626.73
01:05:14|2627.03
01:05:15|2626.75
01:05:17|2626.8
01:05:17|2626.84
01:05:18|2626.84
01:05:20|2626.67
01:05:20|2626.7
01:05:22|2626.73
01:05:22|2626.84
01:05:24|2626.84
01:05:24|2626.95
01:05:25|2626.95
01:05:26|2626.95
01:05:28|2626.93
01:05:29|2626.93
01:05:29|2627.33
01:05:31|2627.33
01:05:33|2626.96
01:05:34|2626.96
01:05:34|2626.96
01:05:35|2626.96
01:05:36|2626.91
01:05:38|2626.66
01:05:39|2626.56
01:05:40|2626.56
01:05:41|2626.74
01:05:42|2626.79
01:05:43|2626.85
01:05:44|2626.85
01:05:45|2626.58
01:05:46|2626.58
01:05:47|2626.58
01:05:48|2626.58
01:05:49|2626.58
01:05:50|2626.92
01:05:51|2627.19
01:05:52|2627.27
01:05:53|2627.3
01:05:54|2627.62
01:05:55|2627.67
01:05:56|2627.47
01:05:57|2627.52
01:05:58|2627.65
01:05:59|2628.
01:06:00|2628.
01:06:01|2628.
01:06:02|2628.05
01:06:03|2628.25
01:06:04|2628.4
01:06:05|2628.4
01:06:06|2628.37
01:06:07|2628.44
01:06:08|2628.44
01:06:09|2628.43
01:06:10|2628.11
01:06:11|2628.13
01:06:12|2628.37
01:06:13|2628.38
01:06:14|2628.4
01:06:15|2628.32
01:06:16|2628.32
01:06:18|2628.07
01:06:19|2628.29
01:06:19|2628.21
01:06:21|2628.18
01:06:21|2628.08
01:06:23|2627.96
01:06:23|2628.34
01:06:24|2628.3
01:06:25|2628.32
01:06:26|2628.32
01:06:27|2628.3
01:06:29|2628.3
01:06:29|2628.3
01:06:30|2628.3
01:06:31|2628.3
01:06:33|2628.22
01:06:34|2628.29
01:06:36|2628.03
01:06:37|2628.22
01:06:38|2628.22
01:06:39|2628.22
01:06:40|2628.25
01:06:41|2628.32
01:06:42|2628.34
01:06:43|2628.34
01:06:44|2628.34
01:06:45|2628.34
01:06:46|2628.27
01:06:48|2628.63
01:06:48|2628.52
01:06:49|2628.52
01:06:50|2628.52
01:06:52|2628.89
01:06:53|2628.89
01:06:54|2628.58
01:06:55|2628.8
01:06:56|2628.76
01:06:57|2628.76
01:06:58|2629.1
01:06:59|2629.05
01:07:00|2628.9
01:07:01|2629.17
01:07:02|2629.17
01:07:03|2629.09
01:07:05|2629.15
01:07:05|2628.97
01:07:07|2628.91
01:07:07|2628.72
01:07:08|2628.72
01:07:09|2628.78
01:07:10|2628.75
01:07:11|2628.88
01:07:12|2628.8
01:07:13|2628.84
01:07:14|2628.84
01:07:15|2628.84
01:07:16|2628.84
01:07:17|2628.84
01:07:18|2628.65
01:07:19|2628.94
01:07:20|2628.94
01:07:21|2628.94
01:07:22|2628.93
01:07:24|2628.93
01:07:24|2628.93
01:07:26|2629.7
01:07:27|2630.48
01:07:27|2631.69
01:07:28|2631.81
01:07:29|2631.68
01:07:30|2631.14
01:07:32|2631.26
01:07:33|2631.47
01:07:34|2631.16
01:07:35|2631.45
01:07:37|2631.31
01:07:38|2631.25
01:07:39|2631.25
01:07:40|2631.08
01:07:40|2631.39
01:07:42|2631.03
01:07:43|2631.31
01:07:44|2631.31
01:07:44|2631.19
01:07:45|2630.8
01:07:46|2630.69
01:07:48|2630.68
01:07:49|2630.69
01:07:49|2630.69
01:07:51|2630.69
01:07:52|2630.69
01:07:53|2630.28
01:07:54|2630.01
01:07:55|2629.99
01:07:56|2629.75
01:07:57|2629.69
01:07:58|2629.69
01:07:59|2629.6
01:08:00|2629.6
01:08:02|2629.42
01:08:02|2629.3
01:08:03|2629.3
01:08:04|2629.26
01:08:06|2628.95
01:08:06|2628.93
01:08:07|2628.79
01:08:08|2628.77
01:08:09|2628.64
01:08:10|2628.64
01:08:11|2628.75
01:08:12|2628.33
01:08:13|2628.33
01:08:14|2628.33
01:08:15|2628.36
01:08:16|2627.83
01:08:17|2627.81
01:08:18|2627.81
01:08:19|2627.75
01:08:21|2627.75
01:08:21|2627.79
01:08:23|2627.69
01:08:23|2627.69
01:08:24|2628.59
01:08:25|2628.73
01:08:26|2628.58
01:08:28|2629.16
01:08:28|2628.9
01:08:29|2628.68
01:08:30|2628.58
01:08:31|2628.58
01:08:32|2628.61
01:08:33|2628.04
01:08:35|2627.79
01:08:36|2627.81
01:08:37|2627.67
01:08:38|2627.79
01:08:39|2627.48
01:08:40|2627.48
01:08:41|2627.7
01:08:42|2627.46
01:08:43|2627.12
01:08:44|2627.4
01:08:45|2627.33
01:08:46|2627.33
01:08:47|2627.33
01:08:48|2627.33
01:08:49|2627.38
01:08:51|2627.38
01:08:52|2627.32
01:08:53|2627.32
01:08:53|2627.38
01:08:54|2627.
01:08:56|2626.68
01:08:57|2626.56
01:08:57|2626.62
01:08:59|2626.2
01:09:00|2626.12
01:09:00|2626.29
01:09:01|2626.43
01:09:03|2626.42
01:09:03|2626.42
01:09:05|2626.42
01:09:06|2626.15
01:09:07|2625.89
01:09:07|2625.89
01:09:08|2626.26
01:09:09|2626.26
01:09:11|2626.47
01:09:11|2626.62
01:09:13|2626.21
01:09:13|2626.21
01:09:15|2626.47
01:09:16|2626.64
01:09:17|2626.65
01:09:18|2626.65
01:09:19|2626.79
01:09:20|2627.29
01:09:21|2627.
01:09:22|2627.
01:09:22|2627.09
01:09:24|2627.09
01:09:25|2627.12
01:09:26|2627.18
01:09:27|2627.18
01:09:28|2627.31
01:09:29|2627.31
01:09:29|2627.33
01:09:30|2627.33
01:09:31|2626.92
01:09:33|2626.79
01:09:34|2626.74
01:09:35|2626.92
01:09:35|2627.3
01:09:38|2626.72
01:09:38|2626.63
01:09:40|2626.49
01:09:40|2626.32
01:09:42|2626.79
01:09:42|2626.87
01:09:43|2627.47
01:09:45|2627.26
01:09:46|2627.26
01:09:47|2626.91
01:09:47|2626.84
01:09:48|2626.73
01:09:50|2626.96
01:09:50|2626.96
01:09:51|2627.19
01:09:52|2627.38
01:09:54|2627.62
01:09:55|2627.64
01:09:56|2627.8
01:09:56|2628.25
01:09:58|2628.61
01:09:59|2628.37
01:10:00|2628.38
01:10:01|2628.22
01:10:02|2628.25
01:10:03|2628.3
01:10:04|2628.
01:10:05|2628.4
01:10:06|2628.23
01:10:07|2628.23
01:10:08|2628.41
01:10:09|2628.41
01:10:10|2628.25
01:10:11|2628.25
01:10:12|2628.25
01:10:13|2628.04
01:10:14|2627.97
01:10:15|2627.5
01:10:16|2627.59
01:10:18|2628.15
01:10:18|2627.61
01:10:19|2627.29
01:10:20|2627.56
01:10:22|2627.56
01:10:22|2627.62
01:10:23|2627.69
01:10:24|2628.2
01:10:25|2628.2
01:10:26|2628.03
01:10:27|2628.03
01:10:28|2628.03
01:10:29|2628.02
01:10:31|2627.71
01:10:31|2628.37
01:10:32|2628.1
01:10:33|2628.35
01:10:34|2628.35
01:10:36|2628.08
01:10:38|2628.48
01:10:39|2627.68
01:10:39|2627.54
01:10:41|2627.53
01:10:42|2627.75
01:10:43|2627.75
01:10:44|2627.26
01:10:45|2627.65
01:10:46|2627.65
01:10:46|2627.65
01:10:48|2627.65
01:10:49|2627.81
01:10:50|2627.51
01:10:51|2627.51
01:10:52|2627.67
01:10:53|2627.92
01:10:54|2627.61
01:10:55|2627.89
01:10:56|2628.11
01:10:57|2628.69
01:10:58|2628.58
01:10:59|2628.53
01:11:00|2628.56
01:11:01|2628.56
01:11:02|2628.67
01:11:03|2628.81
01:11:04|2628.95
01:11:05|2628.65
01:11:06|2628.53
01:11:07|2628.53
01:11:08|2628.67
01:11:09|2628.54
01:11:10|2628.54
01:11:11|2628.54
01:11:12|2628.58
01:11:13|2628.94
01:11:14|2629.
01:11:15|2628.89
01:11:16|2628.89
01:11:17|2628.89
01:11:18|2628.94
01:11:19|2628.94
01:11:20|2628.94
01:11:21|2628.52
01:11:22|2628.51
01:11:23|2628.52
01:11:24|2628.63
01:11:25|2628.71
01:11:26|2628.71
01:11:27|2628.76
01:11:28|2628.73
01:11:29|2628.52
01:11:30|2628.52
01:11:31|2628.52
01:11:32|2628.52
01:11:33|2628.
01:11:34|2627.9
01:11:35|2628.13
01:11:36|2628.36
01:11:37|2628.56
01:11:39|2628.25
01:11:40|2628.26
01:11:41|2628.14
01:11:43|2628.14
01:11:43|2628.2
01:11:45|2628.2
01:11:46|2628.22
01:11:47|2628.22
01:11:48|2628.22
01:11:49|2628.22
01:11:50|2628.18
01:11:51|2628.18
01:11:53|2628.18
01:11:53|2628.21
01:11:54|2628.21
01:11:55|2628.21
01:11:56|2628.04
01:11:58|2628.04
01:11:58|2628.04
01:11:59|2628.36
01:12:00|2628.39
01:12:01|2628.25
01:12:02|2628.25
01:12:04|2628.25
01:12:04|2628.25
01:12:05|2628.25
01:12:06|2628.31
01:12:07|2628.31
01:12:08|2628.26
01:12:10|2628.16
01:12:11|2627.96
01:12:11|2627.96
01:12:12|2627.62
01:12:13|2627.62
01:12:14|2627.62
01:12:16|2628.1
01:12:16|2628.1
01:12:17|2627.94
01:12:18|2627.86
01:12:19|2627.86
01:12:20|2627.86
01:12:21|2627.82
01:12:22|2627.49
01:12:23|2626.76
01:12:24|2626.67
01:12:26|2626.75
01:12:26|2626.75
01:12:28|2627.06
01:12:28|2626.81
01:12:29|2626.81
01:12:30|2626.39
01:12:31|2626.39
01:12:32|2626.31
01:12:34|2626.31
01:12:35|2626.41
01:12:35|2626.49
01:12:36|2626.3
01:12:38|2626.2
01:12:39|2626.2
01:12:39|2626.2
01:12:41|2626.2
01:12:42|2626.35
01:12:43|2626.2
01:12:44|2625.62
01:12:45|2625.62
01:12:46|2625.62
01:12:47|2625.73
01:12:48|2626.08
01:12:50|2626.03
01:12:51|2626.3
01:12:51|2626.16
01:12:52|2626.16
01:12:54|2626.16
01:12:55|2626.39
01:12:55|2626.44
01:12:56|2626.44
01:12:57|2626.44
01:12:58|2626.44
01:12:59|2626.44
01:13:00|2626.21
01:13:01|2626.32
01:13:02|2626.32
01:13:03|2626.19
01:13:04|2626.19
01:13:05|2626.41
01:13:06|2626.58
01:13:07|2626.41
01:13:08|2626.45
01:13:09|2626.45
01:13:10|2626.36
01:13:11|2626.36
01:13:13|2626.36
01:13:13|2626.3
01:13:15|2626.3
01:13:16|2626.3
01:13:16|2626.3
01:13:18|2626.3
01:13:18|2626.29
01:13:19|2626.26
01:13:20|2626.26
01:13:21|2625.91
01:13:22|2625.85
01:13:23|2625.85
01:13:25|2625.96
01:13:25|2626.04
01:13:27|2626.04
01:13:28|2626.09
01:13:28|2625.62
01:13:29|2625.62
01:13:30|2625.38
01:13:32|2625.38
01:13:32|2625.62
01:13:33|2625.7
01:13:34|2625.72
01:13:36|2625.73
01:13:36|2625.73
01:13:37|2625.88
01:13:38|2625.88
01:13:40|2625.59
01:13:42|2625.68
01:13:43|2625.68
01:13:45|2625.68
01:13:46|2626.13
01:13:47|2625.93
01:13:48|2625.93
01:13:48|2626.06
01:13:50|2626.06
01:13:51|2625.74
01:13:52|2625.74
01:13:52|2625.74
01:13:53|2626.09
01:13:55|2626.09
01:13:55|2626.09
01:13:57|2626.09
01:13:57|2626.09
01:13:59|2626.09
01:14:00|2625.82
01:14:01|2625.82
01:14:02|2625.82
01:14:03|2625.82
01:14:04|2625.88
01:14:05|2625.88
01:14:06|2625.88
01:14:07|2625.48
01:14:08|2625.4
01:14:09|2625.44
01:14:10|2625.44
01:14:11|2625.85
01:14:12|2625.58
01:14:13|2625.52
01:14:14|2625.41
01:14:15|2625.32
01:14:16|2625.32
01:14:17|2625.44
01:14:18|2625.44
01:14:19|2625.44
01:14:20|2625.69
01:14:21|2625.37
01:14:22|2625.37
01:14:23|2625.37
01:14:24|2625.37
01:14:25|2625.56
01:14:26|2625.24
01:14:27|2625.23
01:14:28|2625.23
01:14:29|2625.23
01:14:30|2625.28
01:14:31|2625.13
01:14:32|2625.13
01:14:33|2625.13
01:14:34|2625.13
01:14:35|2625.5
01:14:36|2625.55
01:14:38|2625.55
01:14:38|2625.95
01:14:39|2625.53
01:14:41|2625.53
01:14:43|2625.53
01:14:44|2625.53
01:14:45|2625.49
01:14:46|2625.45
01:14:47|2625.45
01:14:48|2625.45
01:14:49|2625.45
01:14:50|2625.38
01:14:51|2625.45
01:14:53|2625.64
01:14:54|2625.64
01:14:54|2625.64
01:14:56|2625.63
01:14:57|2625.61
01:14:58|2625.61
01:14:59|2625.29
01:15:00|2625.29
01:15:00|2625.29
01:15:02|2625.29
01:15:04|2625.58
01:15:05|2625.24
01:15:06|2625.55
01:15:06|2625.55
01:15:08|2625.81
01:15:09|2625.8
01:15:10|2625.8
01:15:11|2625.8
01:15:12|2625.53
01:15:12|2625.2
01:15:14|2625.2
01:15:14|2625.87
01:15:16|2625.56
01:15:16|2625.41
01:15:17|2625.62
01:15:19|2625.41
01:15:20|2625.41
01:15:21|2625.41
01:15:22|2625.47
01:15:23|2625.47
01:15:24|2625.47
01:15:25|2625.73
01:15:25|2625.73
01:15:27|2625.52
01:15:28|2625.52
01:15:28|2625.52
01:15:29|2625.52
01:15:31|2625.51
01:15:32|2625.39
01:15:33|2625.39
01:15:33|2625.26
01:15:35|2625.41
01:15:36|2625.28
01:15:37|2625.28
01:15:38|2625.17
01:15:38|2625.17
01:15:39|2625.17
01:15:40|2625.38
01:15:41|2625.38
01:15:43|2625.38
01:15:45|2625.38
01:15:46|2624.55
01:15:47|2624.24
01:15:48|2624.36
01:15:50|2624.36
01:15:51|2624.36
01:15:51|2624.26
01:15:53|2624.28
01:15:54|2624.33
01:15:55|2624.27
01:15:56|2623.79
01:15:57|2623.79
01:15:58|2624.04
01:15:58|2624.04
01:16:00|2623.82
01:16:01|2623.82
01:16:02|2623.76
01:16:03|2623.99
01:16:04|2624.26
01:16:05|2624.28
01:16:05|2624.28
01:16:07|2624.28
01:16:07|2623.63
01:16:09|2623.63
01:16:10|2623.52
01:16:11|2623.52
01:16:12|2623.53
01:16:12|2623.53
01:16:14|2624.25
01:16:14|2624.15
01:16:16|2624.15
01:16:17|2624.2
01:16:18|2624.28
01:16:19|2624.08
01:16:20|2624.11
01:16:21|2623.8
01:16:22|2623.8
01:16:22|2623.61
01:16:24|2623.61
01:16:24|2623.69
01:16:26|2623.69
01:16:27|2624.01
01:16:28|2624.01
01:16:29|2623.22
01:16:29|2623.33
01:16:30|2623.33
01:16:32|2623.41
01:16:32|2623.41
01:16:34|2623.41
01:16:35|2623.09
01:16:36|2623.09
01:16:37|2623.09
01:16:38|2623.09
01:16:39|2623.09
01:16:40|2623.39
01:16:41|2623.52
01:16:42|2623.52
01:16:44|2623.52
01:16:45|2623.51
01:16:46|2623.64
01:16:48|2623.21
01:16:49|2623.21
01:16:50|2623.31
01:16:50|2623.26
01:16:51|2623.18
01:16:53|2623.2
01:16:54|2623.62
01:16:55|2623.62
01:16:56|2623.43
01:16:56|2623.37
01:16:58|2623.61
01:16:59|2623.61
01:17:00|2623.73
01:17:01|2623.73
01:17:02|2624.01
01:17:03|2623.85
01:17:04|2623.3
01:17:04|2623.19
01:17:05|2623.12
01:17:07|2623.12
01:17:07|2623.37
01:17:09|2623.2
01:17:09|2623.2
01:17:10|2623.25
01:17:11|2623.26
01:17:13|2623.26
01:17:14|2623.26
01:17:15|2623.77
01:17:16|2623.54
01:17:17|2623.56
01:17:17|2623.56
01:17:19|2623.56
01:17:20|2623.81
01:17:21|2623.99
01:17:22|2623.99
01:17:23|2624.07
01:17:24|2624.35
01:17:25|2624.35
01:17:26|2625.03
01:17:27|2624.88
01:17:28|2624.88
01:17:29|2624.88
01:17:30|2624.75
01:17:31|2624.75
01:17:32|2624.63
01:17:33|2624.63
01:17:34|2624.87
01:17:35|2624.87
01:17:36|2624.87
01:17:37|2624.87
01:17:38|2625.46
01:17:39|2625.25
01:17:40|2625.25
01:17:41|2625.25
01:17:42|2625.16
01:17:43|2625.16
01:17:45|2625.2
01:17:45|2625.38
01:17:47|2625.26
01:17:48|2625.62
01:17:49|2625.48
01:17:50|2625.48
01:17:51|2625.46
01:17:52|2625.46
01:17:53|2625.35
01:17:54|2625.35
01:17:55|2625.53
01:17:56|2625.5
01:17:57|2625.34
01:17:58|2625.34
01:17:59|2625.59
01:18:01|2625.61
01:18:02|2625.61
01:18:02|2625.45
01:18:03|2625.45
01:18:05|2625.45
01:18:05|2625.47
01:18:06|2625.49
01:18:07|2625.49
01:18:08|2625.72
01:18:09|2625.55
01:18:10|2625.55
01:18:11|2625.36
01:18:13|2625.34
01:18:13|2625.34
01:18:14|2625.34
01:18:16|2625.95
01:18:16|2625.98
01:18:17|2626.18
01:18:18|2625.91
01:18:19|2625.91
01:18:21|2625.91
01:18:21|2625.61
01:18:23|2625.77
01:18:23|2625.88
01:18:24|2626.02
01:18:25|2625.82
01:18:26|2626.08
01:18:27|2626.66
01:18:28|2626.82
01:18:29|2626.91
01:18:30|2626.88
01:18:31|2627.
01:18:33|2626.7
01:18:34|2626.7
01:18:35|2626.7
01:18:36|2626.7
01:18:37|2626.7
01:18:38|2626.58
01:18:38|2626.58
01:18:39|2626.79
01:18:41|2626.8
01:18:42|2626.83
01:18:43|2626.83
01:18:43|2626.83
01:18:45|2627.12
01:18:46|2627.16
01:18:47|2627.36
01:18:47|2627.25
01:18:49|2627.25
01:18:49|2627.25
01:18:50|2627.25
01:18:51|2627.25
01:18:53|2627.45
01:18:54|2627.45
01:18:55|2627.5
01:18:55|2627.62
01:18:57|2627.62
01:18:58|2627.5
01:18:59|2627.65
01:18:59|2627.65
01:19:01|2627.75
01:19:02|2627.75
01:19:03|2627.7
01:19:03|2627.42
01:19:04|2627.42
01:19:06|2627.42
01:19:06|2627.42
01:19:08|2627.3
01:19:09|2627.67
01:19:10|2628.27
01:19:11|2628.27
01:19:11|2628.36
01:19:13|2628.43
01:19:13|2628.62
01:19:15|2628.58
01:19:15|2628.54
01:19:17|2628.54
01:19:17|2628.34
01:19:19|2628.34
01:19:20|2628.42
01:19:21|2628.42
01:19:22|2628.24
01:19:23|2628.39
01:19:24|2628.39
01:19:24|2628.39
01:19:26|2628.58
01:19:27|2628.19
01:19:28|2628.19
01:19:29|2628.48
01:19:30|2628.01
01:19:31|2628.14
01:19:32|2628.14
01:19:33|2628.02
01:19:34|2628.02
01:19:35|2628.02
01:19:36|2628.34
01:19:37|2628.34
01:19:38|2628.37
01:19:39|2628.13
01:19:40|2628.13
01:19:41|2628.13
01:19:43|2628.13
01:19:44|2628.13
01:19:45|2628.13
01:19:46|2628.37
01:19:47|2628.23
01:19:48|2628.23
01:19:49|2628.08
01:19:50|2628.08
01:19:51|2628.6
01:19:52|2628.59
01:19:53|2628.59
01:19:54|2628.57
01:19:55|2628.6
01:19:56|2628.61
01:19:57|2628.61
01:19:58|2628.71
01:19:59|2628.71
01:20:00|2628.52
01:20:01|2628.52
01:20:02|2628.32
01:20:04|2627.95
01:20:04|2628.01
01:20:05|2628.02
01:20:06|2628.25
01:20:07|2628.25
01:20:08|2628.25
01:20:10|2628.25
01:20:10|2627.73
01:20:11|2627.69
01:20:12|2627.87
01:20:13|2627.62
01:20:14|2627.7
01:20:16|2627.75
01:20:16|2627.78
01:20:17|2627.78
01:20:18|2627.49
01:20:19|2627.63
01:20:20|2627.44
01:20:21|2627.7
01:20:22|2627.55
01:20:23|2627.32
01:20:24|2626.98
01:20:25|2627.22
01:20:27|2627.25
01:20:27|2627.39
01:20:28|2627.74
01:20:30|2627.5
01:20:30|2627.21
01:20:31|2626.95
01:20:32|2627.1
01:20:34|2626.99
01:20:34|2626.99
01:20:35|2626.99
01:20:36|2627.01
01:20:37|2627.01
01:20:38|2627.01
01:20:39|2626.62
01:20:40|2626.64
01:20:42|2626.66
01:20:44|2626.37
01:20:45|2626.37
01:20:46|2626.37
01:20:47|2626.37
01:20:47|2626.3
01:20:48|2626.3
01:20:49|2626.3
01:20:51|2626.65
01:20:51|2626.65
01:20:53|2626.65
01:20:54|2626.59
01:20:55|2626.38
01:20:55|2626.38
01:20:56|2626.38
01:20:58|2626.27
01:20:58|2626.52
01:21:00|2626.52
01:21:00|2626.52
01:21:02|2626.29
01:21:03|2626.29
01:21:04|2626.44
01:21:05|2626.44
01:21:05|2626.58
01:21:07|2626.58
01:21:08|2626.6
01:21:09|2626.49
01:21:10|2626.37
01:21:11|2626.37
01:21:12|2626.58
01:21:13|2626.58
01:21:14|2626.64
01:21:15|2626.92
01:21:16|2626.92
01:21:17|2626.92
01:21:18|2626.92
01:21:19|2626.92
01:21:20|2626.92
01:21:20|2626.71
01:21:22|2626.57
01:21:23|2626.57
01:21:24|2626.78
01:21:24|2626.78
01:21:26|2627.03
01:21:27|2627.03
01:21:28|2627.03
01:21:29|2627.26
01:21:30|2627.26
01:21:31|2626.87
01:21:32|2626.87
01:21:33|2626.87
01:21:34|2626.87
01:21:35|2626.87
01:21:36|2626.87
01:21:37|2626.87
01:21:38|2627.18
01:21:40|2627.37
01:21:40|2626.93
01:21:41|2626.93
01:21:42|2626.93
01:21:43|2626.93
01:21:44|2626.93
01:21:46|2626.93
01:21:47|2626.93
01:21:47|2626.93
01:21:48|2626.93
01:21:50|2626.93
01:21:50|2627.11
01:21:51|2627.04
01:21:53|2627.04
01:21:54|2626.87
01:21:55|2626.97
01:21:56|2626.97
01:21:57|2627.19
01:21:57|2627.19
01:21:58|2627.19
01:21:59|2627.19
01:22:01|2627.19
01:22:02|2627.19
01:22:03|2627.19
01:22:03|2627.19
01:22:04|2627.53
01:22:06|2627.29
01:22:07|2627.6
01:22:07|2627.46
01:22:09|2627.42
01:22:09|2627.42
01:22:11|2627.42
01:22:11|2627.42
01:22:13|2627.42
01:22:13|2627.42
01:22:14|2627.42
01:22:15|2627.89
01:22:17|2627.66
01:22:17|2627.66
01:22:19|2627.7
01:22:20|2627.7
01:22:21|2628.11
01:22:21|2628.2
01:22:23|2628.25
01:22:23|2628.17
01:22:24|2628.17
01:22:26|2628.17
01:22:26|2628.17
01:22:28|2628.17
01:22:28|2628.06
01:22:30|2628.29
01:22:30|2628.06
01:22:32|2627.68
01:22:32|2627.68
01:22:34|2628.07
01:22:35|2627.78
01:22:36|2627.76
01:22:36|2627.89
01:22:38|2627.48
01:22:39|2627.27
01:22:41|2627.15
01:22:42|2627.14
01:22:42|2627.26
01:22:44|2627.26
01:22:44|2627.41
01:22:45|2627.17
01:22:47|2626.85
01:22:47|2627.1
01:22:48|2627.1
01:22:50|2627.1
01:22:50|2626.9
01:22:51|2626.9
01:22:52|2626.9
01:22:53|2626.92
01:22:55|2627.18
01:22:56|2627.17
01:22:57|2627.03
01:22:57|2626.51
01:22:59|2626.46
01:23:00|2626.08
01:23:01|2626.08
01:23:02|2626.08
01:23:03|2626.31
01:23:03|2626.31
01:23:04|2626.
01:23:05|2626.
01:23:06|2625.62
01:23:07|2625.84
01:23:09|2625.96
01:23:09|2625.96
01:23:11|2625.96
01:23:11|2625.96
01:23:12|2625.64
01:23:14|2625.64
01:23:15|2625.27
01:23:16|2624.99
01:23:17|2625.38
01:23:18|2625.2
01:23:19|2625.09
01:23:20|2625.44
01:23:21|2625.48
01:23:22|2625.58
01:23:23|2625.82
01:23:24|2626.19
01:23:25|2626.55
01:23:27|2626.1
01:23:27|2626.09
01:23:29|2626.45
01:23:29|2626.2
01:23:30|2626.39
01:23:32|2626.39
01:23:32|2626.06
01:23:34|2625.98
01:23:35|2625.98
01:23:35|2626.54
01:23:36|2626.54
01:23:38|2626.49
01:23:39|2626.09
01:23:40|2626.09
01:23:41|2625.87
01:23:42|2626.11
01:23:43|2626.2
01:23:43|2626.41
01:23:45|2626.41
01:23:46|2626.41
01:23:46|2626.4
01:23:48|2626.38
01:23:49|2626.67
01:23:50|2626.37
01:23:51|2626.37
01:23:52|2626.37
01:23:53|2626.61
01:23:54|2626.42
01:23:55|2626.63
01:23:56|2626.7
01:23:57|2626.38
01:23:58|2626.38
01:23:59|2626.29
01:24:00|2626.14
01:24:01|2626.29
01:24:02|2626.36
01:24:03|2626.36
01:24:04|2626.31
01:24:05|2626.31
01:24:06|2626.31
01:24:07|2626.31
01:24:08|2626.07
01:24:09|2625.96
01:24:10|2625.77
01:24:11|2625.78
01:24:12|2625.77
01:24:13|2625.38
01:24:14|2625.52
01:24:15|2625.41
01:24:16|2625.68
01:24:17|2625.68
01:24:18|2625.4
01:24:19|2625.4
01:24:20|2625.37
01:24:21|2625.56
01:24:22|2625.61
01:24:23|2625.35
01:24:24|2625.35
01:24:25|2625.61
01:24:26|2625.67
01:24:28|2625.67
01:24:28|2625.72
01:24:30|2625.39
01:24:31|2625.4
01:24:31|2625.16
01:24:33|2625.11
01:24:34|2625.39
01:24:34|2625.18
01:24:36|2625.17
01:24:38|2625.01
01:24:39|2624.89
01:24:39|2624.82
01:24:41|2624.81
01:24:42|2624.92
01:24:42|2625.17
01:24:43|2624.18
01:24:44|2624.26
01:24:46|2624.33
01:24:46|2624.33
01:24:48|2624.33
01:24:48|2624.08
01:24:49|2624.28
01:24:50|2624.28
01:24:51|2624.54
01:24:52|2624.58
01:24:54|2624.52
01:24:54|2624.52
01:24:55|2624.35
01:24:57|2624.35
01:24:58|2624.35
01:24:58|2624.15
01:24:59|2623.84
01:25:00|2624.02
01:25:01|2623.81
01:25:02|2623.67
01:25:03|2624.1
01:25:04|2624.46
01:25:05|2624.33
01:25:07|2624.69
01:25:07|2624.5
01:25:08|2624.12
01:25:10|2624.02
01:25:10|2624.02
01:25:12|2623.83
01:25:13|2623.66
01:25:13|2623.75
01:25:14|2623.75
01:25:15|2623.75
01:25:16|2623.96
01:25:17|2623.45
01:25:18|2623.87
01:25:19|2624.11
01:25:21|2624.13
01:25:21|2623.67
01:25:22|2623.62
01:25:23|2623.42
01:25:24|2623.31
01:25:25|2623.03
01:25:26|2623.17
01:25:27|2623.29
01:25:28|2623.35
01:25:30|2623.15
01:25:31|2623.39
01:25:32|2623.15
01:25:33|2623.05
01:25:34|2623.06
01:25:36|2623.
01:25:37|2622.62
01:25:37|2622.72
01:25:39|2622.17
01:25:40|2622.35
01:25:41|2622.05
01:25:42|2622.32
01:25:43|2622.
01:25:43|2621.76
01:25:44|2621.4
01:25:46|2621.57
01:25:46|2621.57
01:25:47|2621.57
01:25:49|2621.57
01:25:50|2621.76
01:25:51|2621.69
01:25:52|2621.6
01:25:53|2621.47
01:25:54|2621.2
01:25:55|2621.
01:25:56|2620.95
01:25:57|2620.95
01:25:58|2619.9
01:25:59|2620.01
01:26:00|2619.63
01:26:01|2619.95
01:26:02|2620.12
01:26:04|2620.32
01:26:04|2620.52
01:26:06|2620.62
01:26:07|2620.75
01:26:08|2621.05
01:26:08|2621.07
01:26:09|2621.39
01:26:10|2621.5
01:26:12|2621.71
01:26:12|2621.64
01:26:14|2621.37
01:26:14|2621.34
01:26:15|2621.2
01:26:17|2620.93
01:26:17|2620.9
01:26:19|2620.9
01:26:20|2621.23
01:26:21|2621.45
01:26:22|2621.34
01:26:23|2621.34
01:26:23|2621.21
01:26:24|2621.21
01:26:26|2621.42
01:26:27|2621.49
01:26:27|2621.71
01:26:29|2621.8
01:26:30|2621.45
01:26:31|2621.36
01:26:32|2621.23
01:26:33|2621.23
01:26:35|2621.17
01:26:35|2621.21
01:26:36|2621.04
01:26:37|2621.
01:26:38|2621.
01:26:39|2619.98
01:26:40|2620.27
01:26:42|2620.39
01:26:43|2620.6
01:26:43|2620.37
01:26:44|2620.73
01:26:45|2620.46
01:26:46|2620.33
01:26:48|2620.47
01:26:48|2620.44
01:26:49|2620.83
01:26:51|2620.83
01:26:51|2620.81
01:26:53|2621.05
01:26:53|2621.12
01:26:55|2621.03
01:26:56|2621.03
01:26:56|2621.03
01:26:57|2621.03
01:26:58|2621.03
01:26:59|2620.56
01:27:00|2620.73
01:27:02|2620.74
01:27:02|2620.74
01:27:03|2620.45
01:27:05|2620.45
01:27:06|2620.88
01:27:06|2619.94
01:27:08|2620.13
01:27:08|2620.3
01:27:10|2619.93
01:27:11|2619.93
01:27:11|2619.6
01:27:13|2619.74
01:27:14|2619.74
01:27:14|2619.74
01:27:16|2619.74
01:27:16|2619.74
01:27:17|2619.74
01:27:19|2619.53
01:27:19|2619.51
01:27:21|2619.92
01:27:22|2620.27
01:27:23|2620.82
01:27:24|2621.12
01:27:24|2621.08
01:27:25|2620.89
01:27:28|2621.36
01:27:29|2621.36
01:27:29|2621.39
01:27:31|2621.11
01:27:32|2620.39
01:27:32|2620.36
01:27:33|2620.5
01:27:34|2620.3
01:27:36|2620.3
01:27:36|2620.3
01:27:38|2620.3
01:27:38|2619.97
01:27:39|2620.18
01:27:40|2620.18
01:27:42|2620.6
01:27:42|2620.62
01:27:43|2620.74
01:27:45|2620.67
01:27:45|2620.54
01:27:47|2620.51
01:27:47|2620.81
01:27:48|2620.81
01:27:49|2620.48
01:27:50|2620.05
01:27:52|2620.05
01:27:52|2620.12
01:27:53|2620.02
01:27:54|2620.1
01:27:56|2620.02
01:27:56|2620.02
01:27:57|2620.25
01:27:59|2620.5
01:27:59|2620.44
01:28:00|2620.62
01:28:01|2620.41
01:28:02|2620.89
01:28:04|2621.12
01:28:05|2621.04
01:28:05|2620.52
01:28:06|2620.52
01:28:07|2621.05
01:28:09|2621.05
01:28:09|2620.27
01:28:11|2620.27
01:28:12|2620.27
01:28:13|2620.27
01:28:13|2620.32
01:28:15|2620.37
01:28:15|2620.37
01:28:16|2620.37
01:28:17|2620.37
01:28:18|2620.37
01:28:19|2620.37
01:28:20|2620.31
01:28:21|2620.31
01:28:22|2620.33
01:28:24|2620.33
01:28:24|2620.33
01:28:26|2620.33
01:28:26|2620.35
01:28:29|2620.35
01:28:30|2621.16
01:28:31|2621.13
01:28:31|2620.86
01:28:33|2620.7
01:28:34|2620.86
01:28:34|2620.86
01:28:36|2620.86
01:28:37|2620.87
01:28:38|2620.87
01:28:38|2620.87
01:28:39|2620.87
01:28:41|2620.87
01:28:42|2621.35
01:28:43|2621.4
01:28:43|2619.98
01:28:44|2619.95
01:28:46|2619.7
01:28:46|2619.89
01:28:47|2619.78
01:28:48|2619.86
01:28:50|2619.71
01:28:51|2619.68
01:28:52|2619.68
01:28:53|2619.77
01:28:54|2620.01
01:28:55|2620.07
01:28:56|2620.09
01:28:57|2620.54
01:28:58|2620.42
01:28:59|2620.42
01:29:00|2620.42
01:29:01|2619.98
01:29:02|2619.91
01:29:03|2620.24
01:29:04|2620.21
01:29:05|2620.62
01:29:06|2620.48
01:29:07|2620.14
01:29:08|2620.05
01:29:09|2620.05
01:29:10|2620.05
01:29:11|2619.81
01:29:12|2619.81
01:29:13|2620.1
01:29:14|2620.1
01:29:15|2620.1
01:29:16|2620.1
01:29:17|2620.37
01:29:18|2620.37
01:29:19|2620.37
01:29:20|2620.23
01:29:21|2620.23
01:29:22|2620.23
01:29:24|2620.23
01:29:24|2620.23
01:29:26|2620.27
01:29:27|2620.77
01:29:28|2620.77
01:29:29|2620.87
01:29:30|2620.87
01:29:31|2620.87
01:29:32|2620.71
01:29:33|2620.71
01:29:34|2620.79
01:29:35|2620.79
01:29:36|2620.79
01:29:36|2620.79
01:29:38|2620.71
01:29:39|2620.71
01:29:40|2620.7
01:29:42|2620.48
01:29:43|2620.48
01:29:44|2620.48
01:29:45|2620.55
01:29:45|2620.55
01:29:47|2620.55
01:29:47|2620.76
01:29:49|2620.7
01:29:50|2620.7
01:29:50|2620.7
01:29:51|2620.69
01:29:53|2620.69
01:29:53|2620.69
01:29:54|2620.61
01:29:55|2620.61
01:29:56|2620.61
01:29:57|2620.58
01:29:58|2620.49
01:29:59|2620.49
01:30:00|2620.49
01:30:01|2620.48
01:30:03|2620.58
01:30:05|2620.58
01:30:05|2621.06
01:30:06|2620.84
01:30:07|2621.68
01:30:09|2621.59
01:30:10|2621.8
01:30:11|2621.93
01:30:12|2621.93
01:30:13|2622.
01:30:14|2622.2
01:30:15|2622.2
01:30:16|2622.4
01:30:17|2622.61
01:30:18|2622.62
01:30:19|2622.62
01:30:20|2622.74
01:30:21|2622.8
01:30:22|2622.25
01:30:23|2622.25
01:30:24|2622.07
01:30:26|2622.05
01:30:27|2622.
01:30:28|2621.76
01:30:29|2621.76
01:30:29|2622.05
01:30:31|2621.71
01:30:32|2621.55
01:30:33|2621.39
01:30:34|2621.39
01:30:35|2621.39
01:30:36|2621.3
01:30:37|2621.04
01:30:38|2621.2
01:30:39|2621.09
01:30:39|2621.09
01:30:42|2621.09
01:30:43|2621.09
01:30:44|2620.65
01:30:45|2620.65
01:30:46|2621.01
01:30:47|2621.01
01:30:48|2621.01
01:30:49|2621.03
01:30:50|2621.03
01:30:51|2620.8
01:30:52|2620.7
01:30:53|2621.15
01:30:54|2621.22
01:30:55|2621.36
01:30:56|2621.49
01:30:57|2621.49
01:30:59|2621.62
01:30:59|2621.61
01:31:00|2621.61
01:31:02|2621.76
01:31:03|2621.41
01:31:04|2621.65
01:31:05|2621.65
01:31:06|2621.97
01:31:07|2621.76
01:31:08|2621.76
01:31:09|2621.76
01:31:09|2621.76
01:31:11|2622.11
01:31:12|2622.11
01:31:13|2622.11
01:31:14|2622.11
01:31:15|2622.11
01:31:16|2622.26
01:31:16|2622.21
01:31:18|2622.4
01:31:19|2622.48
01:31:20|2622.48
01:31:21|2622.48
01:31:22|2622.41
01:31:23|2622.41
01:31:24|2622.41
01:31:25|2622.41
01:31:26|2622.5
01:31:27|2622.58
01:31:28|2622.66
01:31:29|2622.87
01:31:30|2622.91
01:31:31|2622.77
01:31:32|2622.61
01:31:33|2622.61
01:31:34|2622.84
01:31:35|2622.7
01:31:36|2622.35
01:31:37|2622.51
01:31:38|2622.5
01:31:39|2622.5
01:31:40|2622.5
01:31:41|2622.38
01:31:42|2622.68
01:31:44|2622.68
01:31:45|2622.68
01:31:47|2622.4
01:31:47|2622.4
01:31:49|2622.51
01:31:49|2622.51
01:31:50|2622.51
01:31:52|2622.95
01:31:52|2622.95
01:31:54|2622.95
01:31:54|2622.95
01:31:55|2623.
01:31:56|2623.24
01:31:58|2623.23
01:31:59|2623.31
01:31:59|2623.3
01:32:01|2623.22
01:32:02|2623.36
01:32:02|2623.36
01:32:03|2623.52
01:32:05|2623.52
01:32:06|2623.35
01:32:07|2623.14
01:32:07|2623.1
01:32:09|2622.95
01:32:10|2622.95
01:32:11|2623.21
01:32:11|2623.42
01:32:12|2623.37
01:32:13|2623.37
01:32:15|2623.21
01:32:15|2623.21
01:32:17|2622.81
01:32:18|2623.31
01:32:19|2623.39
01:32:19|2623.39
01:32:20|2623.35
01:32:22|2623.16
01:32:23|2622.91
01:32:23|2622.41
01:32:25|2622.45
01:32:25|2622.49
01:32:27|2622.56
01:32:28|2622.44
01:32:29|2622.64
01:32:30|2622.28
01:32:30|2622.19
01:32:32|2622.02
01:32:33|2622.02
01:32:33|2622.02
01:32:35|2622.15
01:32:35|2622.15
01:32:37|2622.13
01:32:38|2622.36
01:32:39|2622.01
01:32:39|2621.74
01:32:42|2621.65
01:32:42|2621.65
01:32:43|2621.27
01:32:44|2621.24
01:32:45|2621.1
01:32:46|2621.33
01:32:47|2621.33
01:32:49|2621.33
01:32:50|2621.11
01:32:51|2621.
01:32:51|2621.03
01:32:52|2621.03
01:32:54|2621.03
01:32:55|2621.19
01:32:56|2621.29
01:32:57|2621.29
01:32:58|2621.29
01:32:59|2621.33
01:33:00|2621.33
01:33:01|2621.33
01:33:02|2621.1
01:33:03|2621.29
01:33:04|2621.29
01:33:05|2621.29
01:33:06|2621.29
01:33:07|2621.29
01:33:08|2621.12
01:33:09|2620.74
01:33:10|2620.87
01:33:11|2621.15
01:33:12|2621.44
01:33:13|2621.28
01:33:14|2621.08
01:33:15|2621.26
01:33:17|2621.23
01:33:17|2621.25
01:33:19|2621.25
01:33:19|2621.18
01:33:20|2621.18
01:33:21|2621.03
01:33:23|2621.07
01:33:24|2621.07
01:33:24|2621.07
01:33:26|2621.07
01:33:26|2621.07
01:33:27|2620.83
01:33:28|2620.83
01:33:30|2620.71
01:33:30|2621.05
01:33:31|2621.09
01:33:33|2621.19
01:33:33|2620.96
01:33:35|2620.89
01:33:35|2620.86
01:33:37|2620.82
01:33:39|2621.04
01:33:40|2621.04
01:33:41|2621.27
01:33:41|2621.39
01:33:43|2621.24
01:33:44|2620.78
01:33:45|2620.78
01:33:45|2620.92
01:33:47|2620.92
01:33:48|2620.92
01:33:48|2620.9
01:33:49|2620.94
01:33:51|2621.21
01:33:52|2621.21
01:33:52|2621.02
01:33:54|2621.02
01:33:54|2621.19
01:33:55|2621.21
01:33:57|2621.3
01:33:58|2621.83
01:33:58|2621.71
01:34:00|2621.71
01:34:01|2621.71
01:34:02|2621.65
01:34:03|2621.65
01:34:04|2621.65
01:34:05|2621.65
01:34:06|2621.65
01:34:07|2621.44
01:34:08|2621.51
01:34:09|2621.51
01:34:11|2621.34
01:34:11|2621.34
01:34:12|2621.69
01:34:13|2621.74
01:34:14|2621.55
01:34:16|2621.48
01:34:16|2621.48
01:34:18|2621.48
01:34:18|2621.48
01:34:19|2621.65
01:34:20|2621.64
01:34:21|2621.64
01:34:22|2621.59
01:34:23|2621.58
01:34:25|2622.33
01:34:25|2622.28
01:34:27|2622.28
01:34:28|2622.28
01:34:29|2622.28
01:34:29|2622.4
01:34:30|2622.23
01:34:31|2622.23
01:34:32|2622.23
01:34:33|2622.23
01:34:34|2622.05
01:34:36|2622.05
01:34:36|2622.05
01:34:37|2622.05
01:34:39|2622.16
01:34:39|2622.16
01:34:41|2622.16
01:34:42|2622.16
01:34:43|2621.95
01:34:43|2621.95
01:34:45|2621.95
01:34:46|2621.95
01:34:47|2621.62
01:34:48|2621.68
01:34:49|2621.68
01:34:51|2621.88
01:34:52|2621.88
01:34:53|2621.88
01:34:54|2621.86
01:34:55|2621.53
01:34:56|2621.58
01:34:57|2621.54
01:34:58|2621.25
01:34:59|2621.39
01:35:00|2621.17
01:35:01|2621.07
01:35:03|2621.07
01:35:04|2621.07
01:35:05|2621.07
01:35:06|2621.38
01:35:07|2621.38
01:35:08|2621.4
01:35:09|2621.53
01:35:10|2621.83
01:35:11|2622.26
01:35:12|2622.26
01:35:13|2622.32
01:35:13|2622.32
01:35:14|2622.17
01:35:17|2622.25
01:35:18|2622.25
01:35:18|2622.08
01:35:20|2622.01
01:35:20|2622.01
01:35:21|2622.01
01:35:22|2622.01
01:35:24|2622.01
01:35:25|2622.01
01:35:25|2621.85
01:35:27|2621.85
01:35:27|2621.85
01:35:28|2621.85
01:35:30|2621.85
01:35:30|2622.05
01:35:31|2622.05
01:35:32|2622.56
01:35:33|2622.65
01:35:34|2622.66
01:35:35|2622.47
01:35:36|2622.4
01:35:37|2622.56
01:35:39|2622.56
01:35:39|2621.87
01:35:40|2621.9
01:35:41|2622.16
01:35:42|2622.16
01:35:43|2622.16
01:35:44|2622.39
01:35:45|2622.39
01:35:47|2621.99
01:35:48|2621.99
01:35:49|2621.99
01:35:50|2621.99
01:35:51|2622.19
01:35:52|2622.45
01:35:54|2622.46
01:35:55|2622.12
01:35:56|2622.16
01:35:56|2622.05
01:35:58|2622.58
01:35:59|2622.58
01:36:00|2622.26
01:36:01|2622.25
01:36:02|2622.25
01:36:03|2622.39
01:36:04|2622.39
01:36:05|2622.44
01:36:06|2622.44
01:36:06|2622.3
01:36:08|2622.16
01:36:09|2622.12
01:36:10|2622.23
01:36:11|2622.3
01:36:12|2622.35
01:36:14|2622.35
01:36:15|2622.48
01:36:15|2622.62
01:36:16|2622.73
01:36:17|2622.79
01:36:18|2622.59
01:36:20|2622.59
01:36:20|2622.59
01:36:22|2622.78
01:36:23|2622.83
01:36:23|2622.83
01:36:24|2623.36
01:36:25|2623.35
01:36:26|2623.54
01:36:27|2623.54
01:36:28|2623.99
01:36:29|2624.17
01:36:30|2624.23
01:36:31|2624.24
01:36:32|2624.16
01:36:33|2624.12
01:36:34|2624.12
01:36:35|2624.12
01:36:37|2624.12
01:36:37|2624.12
01:36:38|2624.12
01:36:39|2623.81
01:36:41|2623.92
01:36:42|2623.92
01:36:43|2623.92
01:36:44|2624.04
01:36:45|2623.86
01:36:47|2623.28
01:36:48|2623.28
01:36:49|2623.08
01:36:50|2623.08
01:36:51|2623.49
01:36:53|2623.31
01:36:53|2623.31
01:36:55|2623.31
01:36:55|2623.31
01:36:56|2622.81
01:36:58|2623.39
01:36:58|2623.39
01:36:59|2623.35
01:37:01|2623.65
01:37:02|2623.69
01:37:03|2623.89
01:37:04|2624.12
01:37:05|2624.09
01:37:06|2624.01
01:37:07|2624.01
01:37:08|2623.7
01:37:09|2624.06
01:37:10|2624.06
01:37:11|2624.19
01:37:12|2623.97
01:37:13|2623.63
01:37:14|2623.63
01:37:15|2623.58
01:37:16|2623.35
01:37:17|2623.66
01:37:18|2623.66
01:37:19|2623.66
01:37:20|2623.66
01:37:21|2623.66
01:37:22|2623.05
01:37:23|2623.
01:37:24|2622.77
01:37:25|2623.
01:37:26|2623.
01:37:27|2623.47
01:37:28|2623.49
01:37:29|2624.
01:37:30|2624.
01:37:31|2624.
01:37:32|2624.12
01:37:33|2623.83
01:37:35|2623.86
01:37:35|2623.86
01:37:36|2623.86
01:37:37|2623.86
01:37:38|2623.86
01:37:39|2623.86
01:37:40|2624.21
01:37:41|2624.36
01:37:42|2624.48
01:37:43|2624.25
01:37:44|2624.25
01:37:46|2624.21
01:37:48|2624.21
01:37:49|2624.21
01:37:50|2624.12
01:37:51|2623.8
01:37:52|2623.98
01:37:52|2623.69
01:37:54|2623.56
01:37:55|2623.33
01:37:55|2623.66
01:37:57|2623.66
01:37:58|2623.66
01:37:58|2623.66
01:37:59|2623.49
01:38:00|2624.03
01:38:01|2624.1
01:38:02|2624.1
01:38:03|2624.19
01:38:05|2624.19
01:38:05|2624.25
01:38:06|2624.25
01:38:07|2623.72
01:38:08|2623.65
01:38:09|2623.69
01:38:10|2622.59
01:38:11|2622.51
01:38:13|2622.2
01:38:14|2622.24
01:38:14|2622.33
01:38:16|2622.13
01:38:17|2622.16
01:38:17|2622.17
01:38:19|2622.22
01:38:20|2622.01
01:38:20|2621.92
01:38:22|2621.96
01:38:22|2621.88
01:38:23|2621.96
01:38:25|2621.95
01:38:26|2622.29
01:38:27|2622.23
01:38:28|2622.02
01:38:28|2621.62
01:38:29|2621.62
01:38:30|2621.62
01:38:32|2622.07
01:38:32|2622.07
01:38:33|2622.07
01:38:36|2622.07
01:38:37|2622.07
01:38:38|2622.07
01:38:38|2621.82
01:38:39|2621.84
01:38:40|2621.84
01:38:42|2621.84
01:38:43|2621.88
01:38:43|2621.88
01:38:45|2621.88
01:38:45|2621.88
01:38:47|2621.7
01:38:48|2621.31
01:38:49|2621.35
01:38:50|2621.35
01:38:51|2621.43
01:38:52|2621.43
01:38:53|2621.43
01:38:53|2621.27
01:38:54|2621.06
01:38:56|2620.92
01:38:57|2620.92
01:38:58|2621.17
01:38:59|2621.17
01:39:00|2621.06
01:39:01|2621.28
01:39:02|2621.41
01:39:03|2621.46
01:39:04|2621.46
01:39:06|2621.46
01:39:07|2621.46
01:39:07|2621.32
01:39:09|2621.32
01:39:09|2621.32
01:39:11|2621.32
01:39:11|2621.32
01:39:12|2621.32
01:39:14|2621.15
01:39:14|2621.15
01:39:16|2621.15
01:39:16|2621.44
01:39:18|2621.45
01:39:18|2621.45
01:39:19|2621.45
01:39:21|2621.45
01:39:22|2621.45
01:39:22|2621.45
01:39:23|2621.45
01:39:24|2621.45
01:39:26|2621.45
01:39:27|2621.45
01:39:27|2621.38
01:39:28|2621.38
01:39:30|2621.38
01:39:30|2621.74
01:39:32|2621.57
01:39:32|2621.61
01:39:33|2621.61
01:39:34|2621.61
01:39:35|2621.61
01:39:37|2621.61
01:39:38|2621.75
01:39:38|2621.8
01:39:39|2621.52
01:39:41|2621.42
01:39:42|2621.37
01:39:42|2621.37
01:39:44|2621.65
01:39:45|2621.67
01:39:46|2621.7
01:39:46|2621.86
01:39:49|2621.59
01:39:49|2621.62
01:39:51|2621.62
01:39:52|2621.6
01:39:54|2621.6
01:39:54|2621.6
01:39:56|2622.
01:39:57|2621.88
01:39:58|2621.88
01:39:59|2621.88
01:40:00|2621.88
01:40:01|2621.88
01:40:02|2621.88
01:40:02|2621.88
01:40:03|2621.88
01:40:05|2621.73
01:40:05|2621.73
01:40:06|2621.73
01:40:08|2621.73
01:40:09|2621.73
01:40:10|2621.57
01:40:11|2621.57
01:40:11|2621.51
01:40:12|2621.51
01:40:14|2621.17
01:40:14|2621.42
01:40:16|2621.46
01:40:16|2621.46
01:40:18|2621.55
01:40:19|2621.53
01:40:19|2621.88
01:40:21|2621.96
01:40:22|2621.96
01:40:22|2621.96
01:40:23|2621.96
01:40:24|2621.84
01:40:25|2621.65
01:40:27|2621.84
01:40:28|2621.84
01:40:29|2622.
01:40:30|2622.
01:40:30|2622.4
01:40:31|2622.4
01:40:33|2622.44
01:40:33|2622.44
01:40:35|2622.44
01:40:36|2622.45
01:40:37|2622.55
01:40:38|2622.55
01:40:39|2622.55
01:40:40|2622.36
01:40:41|2622.33
01:40:42|2622.37
01:40:43|2622.29
01:40:44|2622.15
01:40:45|2622.27
01:40:46|2622.27
01:40:47|2622.32
01:40:48|2622.
01:40:50|2621.63
01:40:51|2621.32
01:40:52|2621.24
01:40:53|2620.59
01:40:54|2620.85
01:40:55|2620.95
01:40:56|2620.97
01:40:57|2620.63
01:40:58|2620.95
01:40:59|2620.93
01:41:00|2620.63
01:41:01|2620.61
01:41:02|2620.37
01:41:03|2620.67
01:41:04|2620.74
01:41:05|2620.48
01:41:06|2620.22
01:41:07|2619.6
01:41:08|2619.14
01:41:09|2618.01
01:41:11|2617.6
01:41:11|2617.67
01:41:13|2618.4
01:41:13|2618.33
01:41:14|2618.04
01:41:16|2618.36
01:41:16|2618.71
01:41:17|2619.05
01:41:18|2618.86
01:41:19|2619.31
01:41:20|2619.05
01:41:21|2618.98
01:41:23|2618.9
01:41:23|2619.
01:41:24|2619.1
01:41:25|2619.01
01:41:26|2619.27
01:41:27|2619.08
01:41:28|2619.17
01:41:30|2619.31
01:41:30|2619.61
01:41:31|2619.69
01:41:32|2620.05
01:41:33|2620.01
01:41:34|2619.81
01:41:35|2619.81
01:41:36|2619.81
01:41:37|2619.81
01:41:38|2619.81
01:41:40|2620.08
01:41:40|2620.12
01:41:41|2620.45
01:41:42|2620.62
01:41:43|2620.59
01:41:44|2620.55
01:41:45|2620.53
01:41:46|2620.12
01:41:48|2620.07
01:41:49|2619.91
01:41:50|2620.15
01:41:52|2620.15
01:41:52|2620.15
01:41:54|2619.78
01:41:56|2619.68
01:41:56|2619.83
01:41:58|2619.38
01:41:59|2619.29
01:42:00|2619.59
01:42:01|2619.4
01:42:02|2618.93
01:42:03|2618.93
01:42:04|2619.18
01:42:05|2618.84
01:42:06|2618.54
01:42:07|2618.18
01:42:08|2618.15
01:42:09|2618.2
01:42:10|2618.26
01:42:11|2618.38
01:42:13|2618.07
01:42:13|2617.59
01:42:15|2617.43
01:42:16|2617.9
01:42:16|2617.98
01:42:17|2618.04
01:42:18|2618.02
01:42:20|2617.8
01:42:21|2617.76
01:42:21|2617.67
01:42:22|2617.98
01:42:24|2617.98
01:42:24|2618.4
01:42:26|2618.43
01:42:26|2618.55
01:42:28|2618.55
01:42:29|2618.8
01:42:29|2618.52
01:42:30|2618.01
01:42:32|2617.99
01:42:33|2617.84
01:42:33|2617.84
01:42:34|2617.84
01:42:35|2617.84
01:42:37|2618.15
01:42:37|2617.83
01:42:39|2617.83
01:42:39|2617.59
01:42:40|2617.91
01:42:42|2617.91
01:42:43|2617.91
01:42:43|2617.91
01:42:44|2617.91
01:42:46|2617.72
01:42:46|2617.92
01:42:47|2617.68
01:42:49|2617.62
01:42:49|2617.31
01:42:51|2617.1
01:42:53|2617.16
01:42:54|2617.4
01:42:55|2617.4
01:42:57|2617.75
01:42:58|2617.75
01:42:59|2617.75
01:43:00|2617.75
01:43:01|2617.45
01:43:02|2617.17
01:43:03|2616.97
01:43:04|2617.09
01:43:04|2617.56
01:43:06|2617.6
01:43:07|2617.67
01:43:08|2618.1
01:43:08|2617.81
01:43:10|2617.48
01:43:11|2617.41
01:43:12|2617.41
01:43:13|2617.41
01:43:14|2617.64
01:43:15|2617.51
01:43:16|2617.51
01:43:17|2617.52
01:43:18|2617.52
01:43:19|2617.33
01:43:20|2617.4
01:43:21|2617.61
01:43:22|2617.64
01:43:23|2617.87
01:43:24|2617.66
01:43:25|2617.65
01:43:26|2617.81
01:43:27|2617.49
01:43:28|2617.49
01:43:29|2617.49
01:43:30|2617.83
01:43:31|2617.83
01:43:32|2617.87
01:43:33|2617.46
01:43:34|2617.56
01:43:35|2617.83
01:43:36|2617.83
01:43:37|2617.83
01:43:38|2617.7
01:43:39|2618.04
01:43:40|2618.19
01:43:41|2618.03
01:43:42|2618.09
01:43:44|2618.25
01:43:44|2617.92
01:43:46|2618.22
01:43:46|2618.09
01:43:47|2618.09
01:43:48|2618.22
01:43:49|2617.77
01:43:50|2618.22
01:43:51|2617.87
01:43:53|2617.92
01:43:54|2617.56
01:43:55|2617.65
01:43:56|2617.88
01:43:57|2617.91
01:43:58|2617.99
01:43:59|2617.93
01:44:00|2617.79
01:44:02|2617.85
01:44:03|2617.73
01:44:04|2617.86
01:44:05|2617.92
01:44:05|2617.85
01:44:06|2617.77
01:44:07|2618.14
01:44:08|2618.3
01:44:10|2618.25
01:44:10|2618.34
01:44:12|2618.34
01:44:13|2618.21
01:44:14|2618.19
01:44:16|2618.19
01:44:16|2617.99
01:44:17|2617.99
01:44:19|2617.73
01:44:19|2617.91
01:44:20|2618.06
01:44:21|2618.26
01:44:23|2618.53
01:44:24|2618.53
01:44:24|2618.82
01:44:26|2619.1
01:44:26|2619.1
01:44:27|2618.89
01:44:29|2618.8
01:44:30|2618.8
01:44:31|2618.94
01:44:31|2619.29
01:44:32|2619.01
01:44:34|2618.77
01:44:34|2619.16
01:44:36|2618.95
01:44:36|2618.95
01:44:38|2618.67
01:44:38|2618.81
01:44:39|2618.84
01:44:40|2618.84
01:44:41|2619.14
01:44:42|2619.2
01:44:43|2618.88
01:44:45|2618.75
01:44:46|2618.91
01:44:46|2618.85
01:44:47|2618.97
01:44:49|2618.97
01:44:50|2618.93
01:44:51|2618.93
01:44:52|2618.77
01:44:53|2618.77
01:44:54|2618.77
01:44:56|2619.
01:44:56|2619.
01:44:58|2619.
01:44:59|2619.
01:45:00|2619.
01:45:01|2618.54
01:45:02|2618.65
01:45:03|2618.55
01:45:04|2618.55
01:45:05|2618.39
01:45:06|2618.92
01:45:07|2618.53
01:45:08|2618.74
01:45:09|2618.74
01:45:10|2618.74
01:45:11|2618.76
01:45:12|2618.76
01:45:13|2618.64
01:45:14|2618.46
01:45:15|2618.46
01:45:16|2618.46
01:45:17|2618.53
01:45:18|2618.49
01:45:20|2618.43
01:45:20|2618.51
01:45:21|2618.51
01:45:22|2618.32
01:45:24|2618.25
01:45:25|2618.11
01:45:26|2617.84
01:45:26|2617.84
01:45:27|2618.21
01:45:29|2618.37
01:45:29|2618.36
01:45:30|2618.36
01:45:32|2618.76
01:45:32|2618.31
01:45:33|2618.25
01:45:34|2618.12
01:45:35|2618.04
01:45:37|2617.87
01:45:38|2618.2
01:45:38|2618.24
01:45:39|2618.24
01:45:40|2618.27
01:45:41|2618.55
01:45:42|2618.79
01:45:44|2618.9
01:45:45|2618.9
01:45:46|2618.9
01:45:47|2619.34
01:45:48|2619.04
01:45:49|2619.17
01:45:50|2619.43
01:45:51|2619.49
01:45:52|2619.11
01:45:53|2619.13
01:45:55|2619.13
01:45:56|2619.39
01:45:57|2619.39
01:45:57|2619.39
01:45:59|2619.39
01:46:00|2619.39
01:46:02|2619.13
01:46:02|2619.13
01:46:04|2619.13
01:46:05|2618.76
01:46:05|2618.4
01:46:06|2618.21
01:46:07|2618.45
01:46:09|2618.46
01:46:10|2618.11
01:46:11|2618.05
01:46:12|2618.28
01:46:12|2617.95
01:46:13|2618.35
01:46:14|2618.47
01:46:15|2618.71
01:46:17|2618.37
01:46:17|2618.34
01:46:18|2618.68
01:46:19|2618.68
01:46:20|2619.08
01:46:21|2618.85
01:46:23|2618.85
01:46:24|2618.85
01:46:25|2618.85
01:46:25|2619.11
01:46:27|2619.11
01:46:27|2618.93
01:46:28|2619.14
01:46:29|2619.14
01:46:31|2619.14
01:46:32|2619.1
01:46:33|2619.1
01:46:33|2619.1
01:46:34|2619.1
01:46:35|2619.38
01:46:36|2619.04
01:46:37|2619.04
01:46:38|2618.94
01:46:39|2619.04
01:46:40|2619.14
01:46:41|2619.14
01:46:42|2619.06
01:46:43|2619.06
01:46:45|2619.06
01:46:45|2619.06
01:46:47|2619.06
01:46:47|2618.72
01:46:49|2618.38
01:46:49|2618.66
01:46:50|2618.66
01:46:51|2618.67
01:46:52|2618.67
01:46:53|2618.67
01:46:55|2618.67
01:46:57|2618.88
01:46:58|2619.12
01:47:00|2619.16
01:47:01|2619.16
01:47:03|2619.16
01:47:03|2619.16
01:47:05|2619.16
01:47:06|2619.25
01:47:07|2619.59
01:47:07|2619.59
01:47:08|2619.38
01:47:09|2619.63
01:47:10|2619.69
01:47:11|2619.69
01:47:12|2619.53
01:47:13|2619.53
01:47:14|2619.6
01:47:15|2619.6
01:47:16|2619.6
01:47:17|2619.12
01:47:19|2619.12
01:47:19|2619.05
01:47:20|2618.76
01:47:21|2618.76
01:47:23|2618.76
01:47:23|2619.02
01:47:24|2619.08
01:47:26|2619.08
01:47:27|2619.1
01:47:27|2619.32
01:47:28|2619.64
01:47:30|2619.19
01:47:30|2619.19
01:47:32|2619.19
01:47:32|2619.19
01:47:33|2619.35
01:47:35|2619.35
01:47:35|2619.35
01:47:36|2619.35
01:47:37|2619.05
01:47:38|2619.05
01:47:39|2619.05
01:47:41|2619.05
01:47:41|2618.58
01:47:42|2618.62
01:47:43|2618.69
01:47:44|2619.03
01:47:45|2619.03
01:47:46|2618.78
01:47:48|2618.78
01:47:48|2618.71
01:47:50|2618.67
01:47:50|2618.63
01:47:51|2618.59
01:47:53|2618.78
01:47:53|2618.78
01:47:54|2618.78
01:47:56|2618.85
01:47:57|2618.8
01:47:59|2618.8
01:47:59|2618.8
01:48:01|2619.31
01:48:02|2619.22
01:48:03|2619.16
01:48:04|2619.16
01:48:05|2619.16
01:48:06|2619.16
01:48:08|2619.16
01:48:08|2619.16
01:48:09|2619.16
01:48:10|2619.1
01:48:11|2618.74
01:48:12|2618.74
01:48:14|2618.74
01:48:14|2618.63
01:48:15|2618.63
01:48:16|2618.62
01:48:18|2618.62
01:48:18|2618.62
01:48:19|2618.62
01:48:20|2618.62
01:48:22|2618.76
01:48:22|2618.36
01:48:23|2618.67
01:48:24|2618.41
01:48:25|2618.41
01:48:26|2618.41
01:48:28|2618.11
01:48:28|2618.11
01:48:29|2618.11
01:48:30|2618.29
01:48:31|2618.29
01:48:32|2618.29
01:48:33|2618.29
01:48:34|2618.15
01:48:36|2618.29
01:48:37|2618.55
01:48:37|2618.55
01:48:38|2618.55
01:48:39|2618.5
01:48:41|2618.5
01:48:42|2619.01
01:48:42|2619.3
01:48:43|2619.3
01:48:44|2619.42
01:48:45|2619.42
01:48:46|2619.35
01:48:47|2619.35
01:48:48|2619.34
01:48:49|2619.34
01:48:50|2619.24
01:48:51|2619.24
01:48:52|2619.17
01:48:53|2619.17
01:48:54|2619.42
01:48:56|2619.46
01:48:57|2619.43
01:48:58|2619.57
01:49:00|2619.29
01:49:00|2619.2
01:49:02|2619.4
01:49:03|2619.06
01:49:04|2619.19
01:49:05|2619.29
01:49:06|2619.33
01:49:07|2619.82
01:49:08|2619.8
01:49:09|2619.8
01:49:10|2619.8
01:49:11|2619.51
01:49:12|2619.67
01:49:13|2619.67
01:49:14|2619.67
01:49:15|2619.63
01:49:16|2619.46
01:49:18|2619.42
01:49:18|2619.29
01:49:19|2619.29
01:49:21|2619.45
01:49:21|2619.45
01:49:22|2619.45
01:49:24|2619.15
01:49:25|2619.11
01:49:26|2619.11
01:49:27|2619.11
01:49:28|2619.11
01:49:29|2619.11
01:49:30|2619.1
01:49:31|2619.1
01:49:32|2619.1
01:49:33|2619.1
01:49:33|2619.1
01:49:35|2619.1
01:49:35|2619.19
01:49:36|2619.43
01:49:37|2619.43
01:49:39|2619.43
01:49:40|2619.43
01:49:41|2619.43
01:49:41|2619.43
01:49:43|2619.43
01:49:44|2619.43
01:49:45|2619.18
01:49:45|2619.18
01:49:47|2619.18
01:49:47|2619.18
01:49:49|2619.18
01:49:50|2619.18
01:49:51|2619.18
01:49:52|2619.18
01:49:52|2619.18
01:49:53|2619.18
01:49:54|2619.18
01:49:56|2619.45
01:49:56|2619.45
01:49:59|2619.45
01:49:59|2619.45
01:50:01|2619.45
01:50:01|2619.45
01:50:03|2619.45
01:50:03|2619.45
01:50:04|2619.45
01:50:06|2619.45
01:50:06|2619.76
01:50:07|2619.61
01:50:09|2619.75
01:50:10|2619.85
01:50:10|2619.85
01:50:12|2619.85
01:50:12|2619.85
01:50:13|2619.85
01:50:14|2619.85
01:50:15|2620.04
01:50:16|2620.04
01:50:18|2619.55
01:50:19|2619.66
01:50:20|2619.83
01:50:20|2619.45
01:50:21|2619.36
01:50:23|2619.17
01:50:23|2619.17
01:50:24|2619.17
01:50:26|2618.98
01:50:27|2619.51
01:50:27|2619.49
01:50:28|2619.43
01:50:29|2619.41
01:50:30|2619.76
01:50:31|2619.55
01:50:32|2619.56
01:50:34|2619.78
01:50:34|2619.48
01:50:36|2619.55
01:50:37|2619.63
01:50:37|2620.
01:50:39|2620.06
01:50:40|2620.06
01:50:40|2619.76
01:50:41|2619.35
01:50:43|2619.17
01:50:44|2619.17
01:50:44|2619.64
01:50:45|2619.7
01:50:47|2619.47
01:50:48|2619.61
01:50:49|2619.61
01:50:49|2619.59
01:50:51|2619.29
01:50:52|2619.29
01:50:53|2619.1
01:50:54|2619.45
01:50:55|2619.45
01:50:55|2619.45
01:50:56|2619.45
01:50:57|2619.29
01:50:59|2619.01
01:51:01|2618.99
01:51:01|2618.99
01:51:03|2619.19
01:51:04|2619.19
01:51:05|2618.66
01:51:06|2618.48
01:51:06|2618.68
01:51:07|2618.76
01:51:09|2618.76
01:51:10|2618.76
01:51:11|2618.76
01:51:12|2618.12
01:51:13|2618.02
01:51:14|2618.16
01:51:15|2618.16
01:51:16|2618.16
01:51:17|2617.62
01:51:18|2617.92
01:51:19|2617.81
01:51:20|2618.13
01:51:21|2617.92
01:51:22|2617.92
01:51:23|2618.31
01:51:24|2618.31
01:51:25|2618.49
01:51:26|2618.49
01:51:27|2618.17
01:51:28|2618.18
01:51:29|2618.18
01:51:30|2618.18
01:51:31|2618.15
01:51:32|2618.31
01:51:33|2618.13
01:51:34|2618.12
01:51:35|2618.12
01:51:36|2618.31
01:51:37|2618.31
01:51:38|2618.39
01:51:39|2618.37
01:51:40|2618.37
01:51:41|2617.91
01:51:42|2618.12
01:51:43|2618.12
01:51:44|2618.12
01:51:45|2617.96
01:51:46|2617.95
01:51:47|2617.9
01:51:48|2617.62
01:51:49|2617.75
01:51:50|2617.62
01:51:51|2617.53
01:51:52|2617.53
01:51:53|2617.53
01:51:54|2617.52
01:51:55|2617.52
01:51:56|2617.53
01:51:57|2617.5
01:51:58|2617.04
01:51:59|2617.34
01:52:00|2617.55
01:52:02|2617.69
01:52:03|2617.8
01:52:04|2616.8
01:52:05|2616.78
01:52:06|2616.7
01:52:07|2616.79
01:52:08|2616.59
01:52:10|2616.59
01:52:10|2616.83
01:52:12|2616.85
01:52:13|2617.09
01:52:13|2617.21
01:52:14|2617.21
01:52:15|2617.48
01:52:16|2617.48
01:52:17|2617.48
01:52:18|2617.07
01:52:19|2617.07
01:52:20|2617.18
01:52:21|2617.04
01:52:22|2616.88
01:52:23|2616.88
01:52:24|2616.88
01:52:25|2617.22
01:52:26|2617.06
01:52:27|2617.06
01:52:28|2617.29
01:52:29|2617.31
01:52:30|2617.33
01:52:31|2617.33
01:52:32|2616.94
01:52:34|2616.89
01:52:35|2616.89
01:52:35|2616.89
01:52:36|2616.89
01:52:37|2616.75
01:52:38|2616.75
01:52:40|2616.67
01:52:40|2616.82
01:52:42|2616.82
01:52:43|2617.12
01:52:44|2617.09
01:52:44|2617.17
01:52:45|2617.2
01:52:46|2617.2
01:52:48|2617.2
01:52:49|2617.2
01:52:49|2617.24
01:52:51|2617.24
01:52:52|2616.9
01:52:53|2616.69
01:52:54|2616.93
01:52:54|2616.93
01:52:55|2617.07
01:52:57|2617.07
01:52:57|2617.07
01:52:58|2617.07
01:52:59|2617.07
01:53:01|2617.07
01:53:03|2616.5
01:53:03|2616.5
01:53:05|2616.88
01:53:06|2616.85
01:53:06|2616.84
01:53:07|2616.84
01:53:09|2617.08
01:53:10|2617.26
01:53:12|2617.68
01:53:12|2617.68
01:53:14|2617.68
01:53:15|2617.66
01:53:16|2617.63
01:53:16|2617.63
01:53:17|2617.69
01:53:18|2617.6
01:53:19|2617.47
01:53:20|2617.47
01:53:22|2616.84
01:53:22|2616.62
01:53:24|2616.91
01:53:24|2616.92
01:53:26|2616.96
01:53:26|2616.96
01:53:27|2616.96
01:53:29|2616.61
01:53:29|2616.61
01:53:30|2616.61
01:53:32|2616.61
01:53:32|2616.38
01:53:34|2616.8
01:53:35|2616.8
01:53:35|2616.8
01:53:37|2616.98
01:53:37|2617.26
01:53:38|2617.26
01:53:40|2617.48
01:53:41|2617.76
01:53:41|2617.97
01:53:42|2617.6
01:53:44|2617.4
01:53:44|2617.69
01:53:46|2617.69
01:53:47|2617.42
01:53:48|2617.42
01:53:49|2617.67
01:53:50|2617.67
01:53:50|2617.58
01:53:51|2617.58
01:53:53|2617.73
01:53:53|2617.62
01:53:55|2617.73
01:53:55|2617.73
01:53:57|2617.73
01:53:58|2617.4
01:53:59|2617.4
01:54:00|2617.08
01:54:01|2617.27
01:54:03|2617.38
01:54:04|2617.43
01:54:05|2617.44
01:54:06|2617.52
01:54:06|2617.52
01:54:08|2617.6
01:54:08|2617.62
01:54:10|2617.62
01:54:11|2617.62
01:54:13|2617.7
01:54:13|2617.56
01:54:15|2617.56
01:54:15|2617.56
01:54:16|2617.27
01:54:17|2617.27
01:54:19|2617.27
01:54:19|2617.27
01:54:20|2617.27
01:54:22|2617.63
01:54:22|2617.63
01:54:23|2617.63
01:54:24|2617.63
01:54:25|2617.63
01:54:26|2617.6
01:54:28|2617.6
01:54:28|2617.6
01:54:30|2617.24
01:54:30|2617.24
01:54:32|2617.24
01:54:32|2617.2
01:54:33|2616.93
01:54:35|2616.93
01:54:35|2616.93
01:54:36|2617.36
01:54:38|2617.36
01:54:38|2617.36
01:54:40|2617.36
01:54:40|2617.35
01:54:41|2617.45
01:54:42|2617.45
01:54:44|2617.05
01:54:45|2617.05
01:54:45|2617.05
01:54:47|2617.05
01:54:47|2616.9
01:54:48|2617.1
01:54:49|2617.14
01:54:50|2617.12
01:54:51|2617.12
01:54:52|2617.12
01:54:53|2617.2
01:54:54|2617.2
01:54:56|2617.2
01:54:56|2617.2
01:54:57|2617.15
01:54:58|2617.15
01:54:59|2617.15
01:55:01|2617.15
01:55:01|2617.37
01:55:02|2617.4
01:55:03|2617.29
01:55:05|2617.29
01:55:06|2617.29
01:55:07|2617.32
01:55:08|2617.2
01:55:09|2616.99
01:55:10|2616.79
01:55:11|2616.58
01:55:12|2616.66
01:55:13|2616.71
01:55:14|2616.71
01:55:15|2616.42
01:55:16|2616.42
01:55:17|2616.72
01:55:18|2616.72
01:55:19|2616.72
01:55:21|2616.72
01:55:22|2617.02
01:55:22|2616.86
01:55:23|2616.95
01:55:24|2616.84
01:55:25|2616.84
01:55:26|2616.84
01:55:28|2617.17
01:55:29|2617.46
01:55:29|2617.33
01:55:30|2617.33
01:55:31|2617.45
01:55:32|2617.45
01:55:33|2617.79
01:55:34|2617.72
01:55:35|2617.55
01:55:36|2617.45
01:55:37|2617.45
01:55:38|2617.72
01:55:39|2617.72
01:55:41|2617.72
01:55:41|2617.72
01:55:42|2617.72
01:55:43|2617.72
01:55:44|2617.53
01:55:45|2617.53
01:55:46|2617.51
01:55:47|2617.51
01:55:48|2617.51
01:55:49|2617.58
01:55:50|2617.66
01:55:51|2617.66
01:55:52|2617.56
01:55:53|2617.56
01:55:55|2617.52
01:55:55|2617.52
01:55:57|2617.43
01:55:57|2617.43
01:55:58|2617.43
01:55:59|2617.3
01:56:01|2617.37
01:56:01|2617.38
01:56:02|2617.33
01:56:04|2617.32
01:56:05|2617.32
01:56:06|2617.65
01:56:08|2617.6
01:56:08|2617.49
01:56:09|2617.53
01:56:11|2617.53
01:56:11|2617.29
01:56:13|2617.29
01:56:13|2617.29
01:56:15|2617.3
01:56:15|2617.32
01:56:17|2617.3
01:56:17|2617.33
01:56:19|2617.34
01:56:19|2617.51
01:56:21|2617.52
01:56:21|2617.52
01:56:22|2617.52
01:56:24|2617.52
01:56:25|2617.52
01:56:26|2617.52
01:56:27|2617.42
01:56:28|2617.42
01:56:29|2617.52
01:56:30|2617.52
01:56:31|2617.52
01:56:31|2617.5
01:56:34|2617.5
01:56:34|2617.5
01:56:35|2617.5
01:56:36|2617.46
01:56:37|2617.46
01:56:39|2617.6
01:56:40|2617.6
01:56:41|2617.6
01:56:41|2617.6
01:56:42|2617.46
01:56:44|2617.46
01:56:44|2617.46
01:56:45|2617.79
01:56:46|2617.79
01:56:48|2617.61
01:56:48|2617.61
01:56:49|2617.61
01:56:50|2617.61
01:56:51|2617.58
01:56:52|2617.65
01:56:53|2617.65
01:56:55|2617.73
01:56:55|2617.76
01:56:57|2617.76
01:56:58|2617.76
01:56:59|2617.47
01:57:00|2617.8
01:57:00|2617.8
01:57:01|2617.77
01:57:02|2617.77
01:57:03|2617.73
01:57:05|2617.73
01:57:06|2617.73
01:57:07|2617.73
01:57:08|2617.73
01:57:09|2617.51
01:57:10|2617.73
01:57:11|2617.73
01:57:12|2617.73
01:57:13|2617.51
01:57:14|2617.51
01:57:15|2617.51
01:57:16|2617.21
01:57:17|2617.31
01:57:18|2617.44
01:57:19|2617.52
01:57:20|2617.53
01:57:21|2617.79
01:57:22|2617.79
01:57:23|2617.79
01:57:24|2617.79
01:57:25|2617.79
01:57:26|2617.79
01:57:27|2617.79
01:57:28|2617.79
01:57:29|2617.79
01:57:30|2617.75
01:57:31|2617.75
01:57:32|2617.8
01:57:33|2617.8
01:57:34|2617.54
01:57:35|2617.54
01:57:36|2617.54
01:57:37|2617.54
01:57:38|2617.54
01:57:39|2617.54
01:57:40|2617.54
01:57:41|2617.54
01:57:42|2617.51
01:57:44|2617.35
01:57:44|2617.02
01:57:45|2617.02
01:57:47|2616.95
01:57:47|2616.95
01:57:48|2616.95
01:57:50|2616.97
01:57:50|2616.96
01:57:51|2616.78
01:57:52|2616.78
01:57:53|2616.73
01:57:54|2616.05
01:57:55|2616.
01:57:56|2616.
01:57:58|2616.
01:57:59|2616.
01:57:59|2616.36
01:58:00|2616.43
01:58:01|2616.43
01:58:03|2616.43
01:58:03|2616.43
01:58:04|2616.43
01:58:06|2616.2
01:58:07|2616.2
01:58:08|2616.2
01:58:09|2616.2
01:58:09|2616.2
01:58:11|2616.65
01:58:12|2616.67
01:58:13|2616.67
01:58:15|2616.92
01:58:15|2616.92
01:58:17|2616.92
01:58:17|2617.
01:58:19|2617.
01:58:20|2617.12
01:58:20|2617.03
01:58:21|2616.96
01:58:23|2616.96
01:58:24|2616.96
01:58:25|2616.96
01:58:26|2616.96
01:58:27|2616.96
01:58:27|2617.21
01:58:28|2617.36
01:58:30|2617.36
01:58:31|2617.74
01:58:32|2617.74
01:58:33|2617.86
01:58:33|2617.86
01:58:34|2617.86
01:58:36|2618.06
01:58:36|2617.93
01:58:38|2617.85
01:58:39|2617.85
01:58:39|2618.1
01:58:40|2618.1
01:58:42|2618.1
01:58:43|2618.1
01:58:44|2618.1
01:58:44|2617.99
01:58:46|2617.99
01:58:46|2617.76
01:58:48|2617.97
01:58:50|2617.25
01:58:50|2617.27
01:58:51|2617.27
01:58:53|2617.27
01:58:53|2617.45
01:58:54|2617.41
01:58:56|2617.32
01:58:56|2617.31
01:58:57|2617.31
01:58:58|2617.31
01:58:59|2617.33
01:59:00|2617.33
01:59:02|2617.35
01:59:03|2617.39
01:59:03|2617.71
01:59:04|2617.71
01:59:05|2617.78
01:59:07|2617.59
01:59:08|2617.59
01:59:09|2617.81
01:59:11|2617.9
01:59:11|2617.9
01:59:13|2617.93
01:59:14|2617.93
01:59:15|2617.77
01:59:16|2617.56
01:59:17|2617.66
01:59:18|2617.84
01:59:19|2618.19
01:59:20|2618.04
01:59:21|2618.04
01:59:22|2618.04
01:59:23|2617.91
01:59:23|2617.91
01:59:24|2617.91
01:59:26|2618.03
01:59:27|2618.03
01:59:28|2618.11
01:59:28|2618.11
01:59:30|2618.11
01:59:30|2618.21
01:59:32|2618.21
01:59:33|2617.58
01:59:34|2617.56
01:59:35|2617.56
01:59:36|2617.76
01:59:37|2617.71
01:59:38|2617.71
01:59:39|2617.61
01:59:40|2617.61
01:59:41|2617.61
01:59:42|2617.58
01:59:43|2617.58
01:59:44|2617.58
01:59:45|2617.58
01:59:46|2617.58
01:59:47|2617.58
01:59:48|2617.64
01:59:49|2617.64
01:59:50|2617.78
01:59:51|2617.78
01:59:52|2617.78
01:59:53|2617.89
01:59:54|2617.89
01:59:55|2617.89
01:59:56|2617.89
01:59:57|2617.89
01:59:58|2617.89
01:59:59|2617.89
02:00:01|2617.89
02:00:01|2617.61
02:00:03|2617.45
02:00:03|2617.08
02:00:04|2617.
02:00:05|2617.68
02:00:06|2617.34
02:00:08|2616.71
02:00:10|2616.9
02:00:10|2616.58
02:00:11|2616.58
02:00:13|2616.68
02:00:14|2616.19
02:00:15|2616.
02:00:16|2616.
02:00:17|2616.46
02:00:18|2616.46
02:00:19|2616.46
02:00:20|2616.46
02:00:21|2616.46
02:00:22|2616.46
02:00:23|2616.46
02:00:24|2616.47
02:00:25|2616.23
02:00:26|2616.21
02:00:27|2616.05
02:00:28|2615.8
02:00:29|2616.17
02:00:30|2616.19
02:00:32|2616.19
02:00:33|2616.19
02:00:33|2616.19
02:00:34|2615.86
02:00:35|2615.86
02:00:37|2615.86
02:00:37|2615.8
02:00:38|2615.73
02:00:39|2615.47
02:00:40|2615.57
02:00:41|2615.54
02:00:42|2615.67
02:00:43|2615.67
02:00:44|2615.56
02:00:46|2615.67
02:00:47|2615.54
02:00:47|2615.26
02:00:49|2615.65
02:00:50|2615.8
02:00:50|2615.75
02:00:51|2615.6
02:00:53|2615.6
02:00:53|2615.71
02:00:54|2615.71
02:00:55|2615.56
02:00:56|2615.95
02:00:57|2615.95
02:00:58|2615.79
02:00:59|2615.79
02:01:00|2616.02
02:01:01|2616.02
02:01:02|2615.98
02:01:04|2615.98
02:01:04|2615.71
02:01:05|2615.71
02:01:06|2615.89
02:01:07|2615.98
02:01:09|2615.5
02:01:10|2615.5
02:01:11|2615.62
02:01:12|2615.74
02:01:13|2615.74
02:01:14|2615.74
02:01:16|2615.43
02:01:17|2615.41
02:01:18|2615.41
02:01:19|2615.41
02:01:20|2615.41
02:01:20|2615.13
02:01:21|2615.13
02:01:22|2615.42
02:01:23|2615.75
02:01:25|2615.64
02:01:25|2615.77
02:01:27|2615.83
02:01:27|2615.83
02:01:29|2615.83
02:01:29|2615.83
02:01:31|2615.58
02:01:32|2615.36
02:01:33|2615.36
02:01:34|2615.45
02:01:35|2615.45
02:01:36|2615.2
02:01:37|2615.2
02:01:38|2614.65
02:01:39|2614.87
02:01:39|2614.92
02:01:41|2614.92
02:01:42|2614.75
02:01:43|2613.66
02:01:44|2614.36
02:01:45|2614.42
02:01:46|2614.42
02:01:46|2614.35
02:01:48|2614.35
02:01:48|2614.48
02:01:49|2614.48
02:01:51|2614.23
02:01:51|2613.98
02:01:52|2613.98
02:01:54|2613.98
02:01:55|2614.07
02:01:55|2614.07
02:01:57|2614.48
02:01:58|2614.48
02:01:58|2614.52
02:02:00|2614.64
02:02:01|2614.62
02:02:02|2614.62
02:02:03|2614.62
02:02:04|2615.12
02:02:05|2615.29
02:02:06|2615.06
02:02:07|2615.06
02:02:08|2615.47
02:02:09|2615.69
02:02:11|2615.65
02:02:12|2615.45
02:02:13|2615.45
02:02:14|2615.67
02:02:15|2615.77
02:02:16|2615.56
02:02:17|2615.77
02:02:18|2615.77
02:02:19|2615.77
02:02:20|2616.58
02:02:21|2616.38
02:02:22|2616.43
02:02:23|2616.43
02:02:24|2616.43
02:02:25|2616.57
02:02:26|2616.45
02:02:27|2616.61
02:02:28|2616.5
02:02:29|2616.5
02:02:30|2616.46
02:02:31|2616.53
02:02:33|2616.53
02:02:33|2616.86
02:02:34|2616.79
02:02:36|2616.86
02:02:36|2616.79
02:02:37|2616.74
02:02:39|2616.43
02:02:39|2616.43
02:02:40|2616.31
02:02:42|2616.31
02:02:42|2616.56
02:02:44|2616.39
02:02:45|2616.13
02:02:47|2616.13
02:02:47|2616.13
02:02:48|2615.96
02:02:50|2616.07
02:02:50|2616.07
02:02:51|2616.31
02:02:52|2616.52
02:02:53|2616.65
02:02:54|2616.65
02:02:56|2616.65
02:02:56|2616.65
02:02:57|2616.83
02:02:58|2616.88
02:02:59|2616.88
02:03:00|2616.59
02:03:02|2616.75
02:03:02|2616.84
02:03:03|2617.24
02:03:04|2617.24
02:03:06|2617.27
02:03:06|2617.4
02:03:07|2617.62
02:03:08|2617.37
02:03:10|2617.42
02:03:11|2618.16
02:03:12|2617.86
02:03:13|2618.08
02:03:14|2618.08
02:03:15|2617.8
02:03:17|2618.
02:03:18|2617.88
02:03:19|2617.54
02:03:20|2617.64
02:03:21|2617.64
02:03:22|2617.54
02:03:23|2617.54
02:03:24|2617.66
02:03:25|2617.66
02:03:26|2617.88
02:03:27|2617.75
02:03:28|2617.66
02:03:29|2617.67
02:03:30|2617.67
02:03:31|2617.67
02:03:32|2617.67
02:03:33|2617.92
02:03:34|2617.92
02:03:35|2618.45
02:03:36|2618.47
02:03:37|2618.58
02:03:39|2618.65
02:03:39|2618.39
02:03:40|2618.18
02:03:41|2618.18
02:03:43|2618.18
02:03:43|2618.32
02:03:45|2617.95
02:03:45|2617.98
02:03:46|2618.15
02:03:47|2618.41
02:03:48|2618.36
02:03:49|2618.54
02:03:50|2618.46
02:03:51|2618.44
02:03:52|2618.33
02:03:53|2618.54
02:03:55|2618.69
02:03:55|2618.73
02:03:57|2618.73
02:03:57|2618.49
02:03:58|2618.49
02:03:59|2618.71
02:04:01|2618.89
02:04:01|2618.92
02:04:02|2618.57
02:04:03|2618.57
02:04:05|2618.69
02:04:05|2618.69
02:04:07|2618.72
02:04:07|2618.49
02:04:09|2618.8
02:04:09|2618.82
02:04:10|2618.85
02:04:12|2619.27
02:04:13|2619.54
02:04:14|2619.29
02:04:15|2619.29
02:04:16|2619.53
02:04:18|2619.62
02:04:18|2619.62
02:04:20|2619.62
02:04:21|2619.73
02:04:21|2619.73
02:04:22|2619.41
02:04:24|2619.41
02:04:24|2618.91
02:04:26|2619.39
02:04:27|2619.39
02:04:28|2619.43
02:04:28|2619.43
02:04:30|2619.12
02:04:31|2619.02
02:04:32|2619.22
02:04:33|2619.36
02:04:34|2619.4
02:04:35|2619.5
02:04:36|2619.11
02:04:37|2619.21
02:04:38|2619.4
02:04:39|2619.4
02:04:41|2619.4
02:04:41|2619.3
02:04:42|2619.34
02:04:43|2619.34
02:04:44|2619.34
02:04:46|2619.34
02:04:46|2619.34
02:04:48|2618.9
02:04:48|2619.06
02:04:49|2619.32
02:04:51|2619.32
02:04:52|2619.32
02:04:53|2619.32
02:04:54|2619.57
02:04:55|2619.57
02:04:56|2619.59
02:04:57|2619.32
02:04:58|2619.18
02:04:59|2619.18
02:05:00|2619.28
02:05:01|2618.92
02:05:02|2619.08
02:05:03|2619.27
02:05:04|2619.19
02:05:05|2619.36
02:05:06|2619.29
02:05:07|2619.29
02:05:08|2618.9
02:05:09|2618.78
02:05:10|2618.89
02:05:11|2618.88
02:05:12|2618.88
02:05:14|2618.76
02:05:15|2618.55
02:05:16|2618.58
02:05:17|2618.11
02:05:18|2618.55
02:05:19|2618.73
02:05:19|2618.64
02:05:21|2618.33
02:05:22|2618.3
02:05:23|2618.55
02:05:24|2618.55
02:05:25|2618.59
02:05:26|2618.65
02:05:26|2618.94
02:05:27|2619.12
02:05:29|2618.98
02:05:30|2619.1
02:05:30|2619.23
02:05:32|2619.31
02:05:33|2619.46
02:05:34|2619.46
02:05:35|2619.46
02:05:36|2619.46
02:05:37|2619.38
02:05:38|2619.38
02:05:39|2619.38
02:05:40|2619.43
02:05:41|2619.43
02:05:42|2619.21
02:05:43|2619.21
02:05:45|2619.21
02:05:45|2619.21
02:05:47|2619.21
02:05:47|2619.21
02:05:48|2619.81
02:05:49|2619.39
02:05:51|2619.15
02:05:51|2618.73
02:05:53|2618.94
02:05:54|2618.97
02:05:54|2619.28
02:05:55|2619.05
02:05:56|2619.05
02:05:57|2619.13
02:05:58|2619.2
02:05:59|2619.1
02:06:00|2619.36
02:06:01|2619.44
02:06:02|2619.55
02:06:04|2619.75
02:06:04|2619.68
02:06:05|2619.62
02:06:07|2619.61
02:06:07|2619.48
02:06:08|2619.26
02:06:09|2619.05
02:06:10|2619.16
02:06:11|2619.16
02:06:12|2619.16
02:06:13|2619.16
02:06:15|2619.23
02:06:16|2619.36
02:06:17|2619.36
02:06:18|2619.4
02:06:19|2619.4
02:06:20|2619.46
02:06:21|2619.75
02:06:22|2619.66
02:06:23|2619.79
02:06:24|2619.83
02:06:25|2619.83
02:06:26|2619.63
02:06:27|2619.63
02:06:28|2619.69
02:06:29|2620.07
02:06:30|2620.01
02:06:31|2620.01
02:06:32|2620.03
02:06:33|2620.03
02:06:34|2620.14
02:06:35|2620.57
02:06:36|2620.59
02:06:37|2620.36
02:06:39|2620.36
02:06:40|2620.37
02:06:40|2620.49
02:06:41|2620.66
02:06:42|2620.66
02:06:44|2620.69
02:06:44|2620.69
02:06:45|2620.82
02:06:46|2620.86
02:06:47|2620.86
02:06:49|2620.86
02:06:49|2621.01
02:06:51|2621.03
02:06:51|2621.02
02:06:53|2621.02
02:06:54|2621.02
02:06:54|2621.02
02:06:55|2621.01
02:06:56|2621.26
02:06:58|2620.8
02:06:59|2620.73
02:07:00|2620.73
02:07:00|2620.71
02:07:01|2620.41
02:07:03|2620.21
02:07:04|2620.49
02:07:05|2620.54
02:07:06|2620.49
02:07:07|2620.22
02:07:07|2620.2
02:07:09|2620.23
02:07:10|2620.16
02:07:10|2620.3
02:07:12|2620.3
02:07:13|2620.36
02:07:14|2620.49
02:07:15|2620.51
02:07:16|2620.69
02:07:18|2620.62
02:07:19|2620.62
02:07:20|2620.62
02:07:21|2620.48
02:07:21|2620.48
02:07:23|2620.7
02:07:24|2620.71
02:07:25|2620.71
02:07:26|2620.49
02:07:27|2620.74
02:07:27|2620.82
02:07:28|2620.77
02:07:29|2620.65
02:07:30|2620.65
02:07:31|2620.65
02:07:32|2620.65
02:07:34|2620.61
02:07:35|2620.46
02:07:36|2620.25
02:07:36|2620.25
02:07:37|2620.25
02:07:38|2620.51
02:07:39|2620.5
02:07:41|2620.5
02:07:42|2620.67
02:07:42|2621.
02:07:44|2621.14
02:07:45|2621.14
02:07:45|2621.15
02:07:46|2621.15
02:07:48|2621.15
02:07:49|2621.15
02:07:50|2620.89
02:07:51|2620.86
02:07:52|2620.86
02:07:53|2620.86
02:07:54|2620.84
02:07:55|2620.86
02:07:56|2620.93
02:07:57|2620.93
02:07:58|2620.87
02:07:59|2620.87
02:08:00|2620.87
02:08:01|2620.96
02:08:02|2620.81
02:08:03|2620.31
02:08:04|2620.57
02:08:05|2621.05
02:08:06|2621.24
02:08:07|2620.84
02:08:08|2620.76
02:08:09|2620.76
02:08:10|2620.76
02:08:11|2620.76
02:08:12|2620.76
02:08:13|2621.02
02:08:14|2620.83
02:08:15|2620.83
02:08:17|2620.77
02:08:18|2620.77
02:08:18|2620.61
02:08:20|2620.43
02:08:21|2620.58
02:08:22|2620.58
02:08:23|2620.58
02:08:24|2620.91
02:08:25|2621.05
02:08:26|2621.05
02:08:27|2621.05
02:08:28|2621.14
02:08:29|2620.99
02:08:30|2620.91
02:08:31|2620.9
02:08:32|2620.9
02:08:33|2620.9
02:08:34|2620.62
02:08:35|2620.4
02:08:37|2620.52
02:08:37|2620.46
02:08:38|2620.65
02:08:39|2620.12
02:08:41|2620.19
02:08:41|2620.24
02:08:42|2620.48
02:08:43|2619.9
02:08:45|2619.7
02:08:45|2619.36
02:08:46|2619.33
02:08:47|2619.68
02:08:48|2619.28
02:08:49|2619.55
02:08:50|2619.62
02:08:52|2619.62
02:08:52|2619.75
02:08:53|2619.68
02:08:55|2619.81
02:08:55|2619.57
02:08:57|2619.76
02:08:57|2619.76
02:08:59|2619.76
02:08:59|2619.76
02:09:01|2619.76
02:09:01|2620.01
02:09:02|2620.01
02:09:03|2619.88
02:09:04|2619.61
02:09:05|2619.5
02:09:07|2619.36
02:09:07|2619.36
02:09:08|2619.49
02:09:09|2619.49
02:09:10|2619.35
02:09:11|2619.27
02:09:12|2619.43
02:09:14|2619.43
02:09:14|2619.51
02:09:16|2619.51
02:09:16|2619.51
02:09:17|2619.
02:09:19|2618.62
02:09:20|2618.62
02:09:21|2618.48
02:09:23|2618.44
02:09:24|2618.44
02:09:24|2618.44
02:09:25|2618.52
02:09:27|2618.27
02:09:28|2618.27
02:09:29|2618.55
02:09:29|2618.55
02:09:31|2618.69
02:09:32|2618.69
02:09:33|2618.69
02:09:34|2618.58
02:09:36|2618.55
02:09:36|2618.61
02:09:37|2618.61
02:09:38|2618.61
02:09:39|2618.8
02:09:40|2618.8
02:09:41|2618.69
02:09:43|2618.74
02:09:43|2618.8
02:09:44|2618.8
02:09:46|2618.89
02:09:46|2618.89
02:09:48|2618.89
02:09:48|2618.89
02:09:49|2619.01
02:09:51|2618.95
02:09:52|2618.95
02:09:52|2619.01
02:09:54|2619.01
02:09:55|2618.79
02:09:56|2618.79
02:09:57|2618.79
02:09:57|2618.59
02:09:58|2618.57
02:09:59|2618.57
02:10:00|2618.66
02:10:01|2618.6
02:10:02|2618.62
02:10:03|2618.62
02:10:05|2618.62
02:10:05|2618.97
02:10:06|2618.91
02:10:07|2618.78
02:10:08|2618.73
02:10:10|2618.54
02:10:10|2618.33
02:10:11|2618.33
02:10:13|2618.63
02:10:13|2618.35
02:10:14|2618.38
02:10:15|2618.47
02:10:16|2618.47
02:10:18|2618.79
02:10:19|2619.03
02:10:21|2619.07
02:10:22|2618.85
02:10:23|2619.07
02:10:24|2619.07
02:10:24|2619.07
02:10:25|2619.38
02:10:26|2619.38
02:10:28|2619.46
02:10:28|2619.3
02:10:29|2619.25
02:10:30|2619.25
02:10:31|2619.25
02:10:32|2619.34
02:10:33|2619.63
02:10:35|2619.63
02:10:35|2619.13
02:10:36|2619.14
02:10:37|2619.14
02:10:38|2619.2
02:10:39|2619.2
02:10:40|2619.3
02:10:42|2619.31
02:10:42|2619.39
02:10:44|2619.34
02:10:44|2619.25
02:10:45|2619.25
02:10:46|2619.25
02:10:47|2619.
02:10:48|2619.22
02:10:50|2619.37
02:10:50|2619.56
02:10:52|2619.56
02:10:53|2619.4
02:10:54|2619.47
02:10:54|2619.78
02:10:56|2619.69
02:10:56|2619.57
02:10:57|2619.57
02:10:59|2619.66
02:11:00|2619.93
02:11:00|2619.67
02:11:01|2619.5
02:11:02|2619.38
02:11:03|2619.15
02:11:05|2618.92
02:11:05|2619.01
02:11:06|2618.84
02:11:08|2618.89
02:11:08|2618.89
02:11:09|2619.04
02:11:10|2619.05
02:11:12|2618.65
02:11:12|2618.65
02:11:14|2618.65
02:11:14|2618.72
02:11:16|2618.4
02:11:17|2618.4
02:11:17|2618.4
02:11:19|2618.4
02:11:21|2618.64
02:11:21|2618.73
02:11:23|2618.76
02:11:24|2618.53
02:11:25|2618.48
02:11:26|2618.48
02:11:27|2618.48
02:11:28|2618.48
02:11:29|2618.48
02:11:30|2618.48
02:11:30|2618.48
02:11:31|2618.2
02:11:33|2618.2
02:11:33|2618.05
02:11:35|2618.05
02:11:36|2618.05
02:11:37|2618.05
02:11:38|2618.05
02:11:39|2618.05
02:11:40|2618.56
02:11:41|2618.56
02:11:42|2618.19
02:11:43|2618.19
02:11:44|2618.4
02:11:45|2618.4
02:11:46|2618.4
02:11:47|2618.4
02:11:48|2618.4
02:11:49|2618.5
02:11:50|2618.5
02:11:51|2618.5
02:11:52|2618.5
02:11:53|2618.5
02:11:54|2618.5
02:11:55|2618.42
02:11:56|2618.42
02:11:57|2618.42
02:11:58|2618.31
02:11:59|2618.31
02:12:00|2618.31
02:12:01|2618.31
02:12:02|2618.31
02:12:03|2618.31
02:12:04|2618.16
02:12:05|2617.85
02:12:06|2617.83
02:12:07|2617.83
02:12:08|2617.83
02:12:09|2618.24
02:12:10|2618.25
02:12:11|2618.18
02:12:12|2617.99
02:12:13|2617.99
02:12:14|2617.98
02:12:15|2617.99
02:12:16|2617.99
02:12:17|2618.
02:12:18|2618.33
02:12:19|2618.21
02:12:21|2618.22
02:12:22|2618.2
02:12:22|2618.24
02:12:24|2618.36
02:12:24|2618.22
02:12:27|2618.39
02:12:28|2618.73
02:12:28|2618.73
02:12:30|2618.73
02:12:31|2619.19
02:12:33|2618.46
02:12:33|2618.23
02:12:35|2618.15
02:12:35|2618.24
02:12:37|2618.24
02:12:37|2618.24
02:12:39|2618.24
02:12:39|2618.09
02:12:41|2617.97
02:12:41|2617.97
02:12:42|2617.97
02:12:44|2618.25
02:12:45|2618.25
02:12:46|2618.45
02:12:46|2618.45
02:12:48|2618.28
02:12:49|2618.62
02:12:50|2618.62
02:12:51|2618.29
02:12:51|2618.14
02:12:53|2618.32
02:12:53|2618.32
02:12:55|2618.32
02:12:56|2618.32
02:12:57|2618.32
02:12:57|2618.32
02:12:59|2618.29
02:12:59|2618.29
02:13:01|2618.29
02:13:02|2618.29
02:13:02|2618.61
02:13:03|2618.61
02:13:04|2618.49
02:13:06|2618.49
02:13:06|2618.3
02:13:07|2618.3
02:13:08|2618.22
02:13:10|2618.22
02:13:10|2618.22
02:13:11|2618.22
02:13:12|2618.22
02:13:14|2618.46
02:13:14|2618.46
02:13:16|2618.46
02:13:17|2618.46
02:13:18|2618.46
02:13:18|2618.46
02:13:19|2618.46
02:13:22|2618.46
02:13:22|2618.46
02:13:24|2618.41
02:13:24|2618.41
02:13:25|2618.41
02:13:27|2618.41
02:13:28|2618.41
02:13:29|2618.24
02:13:29|2618.24
02:13:32|2618.24
02:13:33|2618.19
02:13:34|2618.19
02:13:34|2618.19
02:13:35|2618.54
02:13:37|2618.84
02:13:39|2618.89
02:13:39|2618.83
02:13:40|2618.88
02:13:41|2618.9
02:13:42|2618.8
02:13:43|2618.82
02:13:44|2618.81
02:13:45|2619.
02:13:46|2618.91
02:13:47|2618.66
02:13:48|2618.93
02:13:50|2618.95
02:13:51|2619.2
02:13:52|2619.2
02:13:53|2619.07
02:13:54|2619.36
02:13:55|2619.36
02:13:56|2619.12
02:13:57|2619.05
02:13:59|2619.46
02:13:59|2619.5
02:14:00|2619.51
02:14:01|2619.41
02:14:02|2618.93
02:14:03|2619.
02:14:05|2619.
02:14:05|2619.15
02:14:07|2618.4
02:14:08|2618.68
02:14:09|2618.62
02:14:09|2618.65
02:14:10|2617.93
02:14:11|2617.82
02:14:12|2617.82
02:14:13|2616.93
02:14:14|2617.24
02:14:16|2617.32
02:14:16|2617.3
02:14:17|2617.15
02:14:18|2616.62
02:14:20|2616.62
02:14:20|2616.62
02:14:22|2616.54
02:14:23|2616.61
02:14:25|2616.84
02:14:26|2616.86
02:14:27|2617.23
02:14:28|2617.54
02:14:29|2617.58
02:14:30|2617.51
02:14:31|2617.51
02:14:33|2618.
02:14:33|2617.78
02:14:34|2618.04
02:14:36|2618.04
02:14:36|2617.97
02:14:38|2618.19
02:14:38|2617.92
02:14:39|2617.92
02:14:41|2617.92
02:14:41|2618.25
02:14:43|2618.62
02:14:44|2618.6
02:14:45|2618.24
02:14:46|2618.24
02:14:47|2618.24
02:14:48|2618.78
02:14:49|2618.78
02:14:49|2618.43
02:14:51|2618.6
02:14:52|2618.6
02:14:53|2618.6
02:14:54|2618.75
02:14:55|2618.47
02:14:56|2618.7
02:14:57|2618.69
02:14:58|2618.69
02:14:59|2618.64
02:15:00|2618.63
02:15:01|2618.86
02:15:02|2618.77
02:15:03|2618.77
02:15:04|2618.97
02:15:05|2619.43
02:15:06|2620.11
02:15:07|2619.61
02:15:08|2619.69
02:15:09|2619.88
02:15:10|2619.88
02:15:11|2619.67
02:15:12|2620.01
02:15:13|2620.13
02:15:14|2620.13
02:15:15|2619.79
02:15:16|2619.8
02:15:17|2620.08
02:15:18|2620.09
02:15:19|2619.7
02:15:20|2619.78
02:15:21|2619.75
02:15:22|2619.75
02:15:24|2619.74
02:15:24|2619.74
02:15:26|2620.43
02:15:26|2620.43
02:15:28|2620.43
02:15:29|2620.43
02:15:29|2620.43
02:15:31|2620.4
02:15:32|2620.4
02:15:33|2620.4
02:15:34|2620.4
02:15:35|2620.14
02:15:36|2620.14
02:15:37|2620.14
02:15:38|2620.14
02:15:39|2620.14
02:15:40|2620.14
02:15:41|2620.14
02:15:42|2620.21
02:15:43|2620.21
02:15:44|2620.21
02:15:45|2620.21
02:15:46|2620.21
02:15:47|2620.21
02:15:49|2620.21
02:15:49|2620.21
02:15:50|2620.21
02:15:51|2620.21
02:15:52|2620.21
02:15:53|2620.21
02:15:55|2620.21
02:15:55|2620.21
02:15:57|2620.21
02:15:57|2620.21
02:15:58|2620.21
02:15:59|2620.59
02:16:00|2620.67
02:16:02|2620.78
02:16:02|2620.96
02:16:03|2620.87
02:16:05|2620.67
02:16:06|2620.85
02:16:06|2620.71
02:16:08|2620.78
02:16:08|2620.78
02:16:09|2620.99
02:16:10|2620.99
02:16:12|2621.39
02:16:12|2621.42
02:16:13|2621.42
02:16:15|2621.42
02:16:15|2621.42
02:16:16|2621.78
02:16:17|2621.61
02:16:19|2621.47
02:16:20|2621.47
02:16:20|2621.46
02:16:22|2621.1
02:16:23|2621.16
02:16:24|2621.79
02:16:26|2621.55
02:16:27|2621.72
02:16:28|2621.67
02:16:29|2621.48
02:16:30|2621.37
02:16:31|2621.35
02:16:32|2621.52
02:16:33|2621.44
02:16:34|2621.55
02:16:35|2621.64
02:16:36|2621.65
02:16:37|2621.65
02:16:39|2621.65
02:16:40|2621.65
02:16:40|2621.72
02:16:42|2621.72
02:16:42|2622.14
02:16:43|2621.96
02:16:44|2621.93
02:16:45|2622.02
02:16:46|2621.92
02:16:48|2621.92
02:16:49|2621.92
02:16:50|2621.92
02:16:50|2621.92
02:16:52|2621.92
02:16:53|2621.92
02:16:54|2622.1
02:16:55|2622.14
02:16:56|2622.14
02:16:57|2622.14
02:16:58|2622.14
02:16:59|2622.14
02:16:59|2622.
02:17:00|2622.24
02:17:02|2622.18
02:17:03|2622.18
02:17:04|2622.01
02:17:04|2621.87
02:17:06|2621.87
02:17:07|2622.07
02:17:08|2622.07
02:17:09|2622.07
02:17:10|2622.15
02:17:11|2622.3
02:17:12|2622.3
02:17:13|2622.24
02:17:14|2622.
02:17:15|2622.
02:17:17|2622.
02:17:17|2622.24
02:17:18|2622.56
02:17:19|2622.53
02:17:20|2622.52
02:17:21|2622.56
02:17:22|2622.71
02:17:23|2622.73
02:17:25|2622.79
02:17:26|2622.79
02:17:26|2622.79
02:17:28|2622.79
02:17:30|2622.5
02:17:31|2622.5
02:17:31|2622.5
02:17:32|2622.34
02:17:33|2622.34
02:17:35|2622.54
02:17:36|2622.54
02:17:37|2622.54
02:17:38|2622.54
02:17:39|2622.43
02:17:40|2622.43
02:17:41|2622.35
02:17:42|2622.42
02:17:43|2622.42
02:17:44|2622.42
02:17:45|2622.42
02:17:46|2622.63
02:17:47|2622.63
02:17:48|2622.48
02:17:49|2622.3
02:17:50|2622.3
02:17:51|2622.3
02:17:52|2622.3
02:17:53|2622.45
02:17:54|2622.45
02:17:55|2622.65
02:17:56|2622.65
02:17:57|2622.65
02:17:58|2622.48
02:17:59|2622.36
02:18:00|2622.36
02:18:02|2622.05
02:18:02|2622.05
02:18:03|2622.23
02:18:04|2622.23
02:18:05|2622.03
02:18:06|2622.03
02:18:08|2622.02
02:18:09|2621.97
02:18:10|2621.97
02:18:10|2622.23
02:18:11|2622.23
02:18:12|2622.27
02:18:14|2622.34
02:18:14|2622.34
02:18:15|2622.34
02:18:17|2622.34
02:18:17|2622.34
02:18:18|2622.03
02:18:19|2622.29
02:18:20|2622.29
02:18:21|2622.29
02:18:22|2622.29
02:18:23|2622.29
02:18:25|2622.29
02:18:25|2622.29
02:18:27|2622.12
02:18:28|2622.12
02:18:30|2622.5
02:18:31|2622.5
02:18:32|2622.5
02:18:33|2622.5
02:18:34|2622.5
02:18:35|2622.2
02:18:36|2622.2
02:18:37|2622.2
02:18:39|2622.2
02:18:39|2622.2
02:18:41|2622.48
02:18:41|2622.48
02:18:42|2622.7
02:18:44|2622.62
02:18:44|2622.83
02:18:46|2622.64
02:18:47|2622.64
02:18:48|2622.64
02:18:48|2622.78
02:18:50|2622.65
02:18:51|2622.62
02:18:52|2622.62
02:18:53|2622.62
02:18:54|2622.62
02:18:55|2622.62
02:18:56|2622.67
02:18:57|2622.67
02:18:58|2622.67
02:18:59|2622.62
02:19:00|2622.51
02:19:01|2622.51
02:19:02|2622.51
02:19:03|2622.51
02:19:04|2622.51
02:19:05|2622.64
02:19:06|2622.64
02:19:07|2622.46
02:19:08|2622.46
02:19:09|2622.46
02:19:10|2622.71
02:19:11|2622.9
02:19:12|2623.21
02:19:13|2623.31
02:19:14|2623.17
02:19:15|2623.11
02:19:16|2623.21
02:19:17|2623.21
02:19:18|2623.21
02:19:19|2623.21
02:19:20|2623.09
02:19:21|2623.09
02:19:22|2623.28
02:19:23|2623.53
02:19:24|2623.53
02:19:25|2623.43
02:19:26|2623.24
02:19:28|2623.58
02:19:29|2623.49
02:19:30|2623.49
02:19:31|2623.49
02:19:32|2623.49
02:19:34|2623.72
02:19:34|2623.6
02:19:35|2623.6
02:19:37|2623.54
02:19:38|2623.54
02:19:38|2623.48
02:19:40|2623.48
02:19:41|2623.31
02:19:42|2623.31
02:19:43|2623.26
02:19:44|2623.26
02:19:44|2623.19
02:19:46|2623.36
02:19:46|2622.93
02:19:48|2622.93
02:19:49|2622.83
02:19:49|2622.91
02:19:51|2622.95
02:19:51|2622.67
02:19:53|2622.56
02:19:53|2622.6
02:19:55|2622.48
02:19:55|2622.48
02:19:56|2622.21
02:19:57|2622.21
02:19:59|2622.25
02:19:59|2622.44
02:20:01|2622.3
02:20:02|2622.21
02:20:03|2622.45
02:20:04|2622.33
02:20:05|2622.2
02:20:06|2622.26
02:20:08|2622.19
02:20:09|2622.22
02:20:09|2622.18
02:20:11|2622.64
02:20:11|2622.37
02:20:12|2622.35
02:20:13|2622.35
02:20:15|2622.35
02:20:15|2622.35
02:20:16|2622.35
02:20:17|2622.21
02:20:19|2622.32
02:20:20|2622.4
02:20:21|2622.82
02:20:22|2622.82
02:20:23|2622.82
02:20:24|2622.78
02:20:25|2622.69
02:20:26|2622.73
02:20:27|2622.66
02:20:28|2622.66
02:20:29|2622.65
02:20:30|2622.65
02:20:31|2622.69
02:20:32|2622.74
02:20:33|2622.76
02:20:34|2622.78
02:20:36|2622.64
02:20:36|2622.68
02:20:38|2622.68
02:20:39|2622.68
02:20:40|2622.68
02:20:41|2622.68
02:20:42|2622.68
02:20:43|2622.64
02:20:44|2622.41
02:20:45|2622.38
02:20:45|2622.48
02:20:47|2622.48
02:20:48|2622.48
02:20:49|2622.38
02:20:50|2622.38
02:20:51|2622.52
02:20:52|2622.52
02:20:53|2622.52
02:20:54|2622.52
02:20:55|2622.43
02:20:56|2622.43
02:20:57|2622.43
02:20:58|2622.42
02:20:59|2622.44
02:21:00|2622.44
02:21:01|2622.44
02:21:02|2622.76
02:21:03|2622.76
02:21:04|2622.4
02:21:05|2622.46
02:21:06|2622.46
02:21:07|2623.
02:21:09|2623.
02:21:10|2622.33
02:21:11|2622.26
02:21:12|2622.31
02:21:13|2622.4
02:21:14|2622.44
02:21:14|2622.39
02:21:15|2622.39
02:21:17|2622.39
02:21:17|2622.39
02:21:19|2622.08
02:21:20|2622.08
02:21:21|2622.
02:21:21|2622.
02:21:22|2622.
02:21:24|2622.
02:21:25|2622.
02:21:26|2622.1
02:21:27|2622.31
02:21:28|2622.31
02:21:30|2622.31
02:21:31|2622.31
02:21:33|2622.39
02:21:33|2622.39
02:21:35|2622.33
02:21:36|2622.33
02:21:37|2622.33
02:21:38|2622.33
02:21:39|2622.33
02:21:41|2622.33
02:21:41|2622.04
02:21:42|2622.04
02:21:44|2621.91
02:21:44|2621.91
02:21:46|2621.95
02:21:46|2621.77
02:21:47|2621.81
02:21:49|2621.9
02:21:50|2621.9
02:21:51|2621.9
02:21:52|2621.99
02:21:53|2621.99
02:21:54|2621.82
02:21:55|2621.82
02:21:56|2621.82
02:21:57|2621.64
02:21:58|2621.64
02:21:59|2621.64
02:22:00|2621.64
02:22:02|2621.66
02:22:02|2621.59
02:22:04|2621.59
02:22:05|2621.73
02:22:05|2621.73
02:22:07|2621.41
02:22:08|2621.41
02:22:08|2621.56
02:22:10|2621.64
02:22:11|2621.67
02:22:12|2621.67
02:22:13|2621.67
02:22:13|2621.67
02:22:15|2621.67
02:22:16|2621.67
02:22:16|2621.63
02:22:18|2621.78
02:22:19|2621.78
02:22:20|2621.69
02:22:21|2621.69
02:22:22|2621.69
02:22:23|2621.55
02:22:24|2621.55
02:22:25|2621.55
02:22:26|2621.55
02:22:27|2621.55
02:22:28|2621.51
02:22:29|2621.51
02:22:30|2621.51
02:22:31|2621.51
02:22:33|2621.39
02:22:35|2621.21
02:22:37|2620.86
02:22:37|2620.86
02:22:39|2620.6
02:22:40|2620.59
02:22:40|2620.44
02:22:42|2620.44
02:22:43|2620.39
02:22:44|2620.39
02:22:44|2620.39
02:22:46|2620.39
02:22:47|2620.39
02:22:49|2620.53
02:22:49|2620.53
02:22:51|2620.53
02:22:51|2620.62
02:22:53|2620.45
02:22:54|2620.75
02:22:55|2621.23
02:22:56|2620.86
02:22:57|2620.5
02:22:58|2620.5
02:22:59|2620.5
02:23:00|2620.5
02:23:01|2620.33
02:23:02|2620.38
02:23:03|2620.38
02:23:04|2620.38
02:23:05|2620.38
02:23:06|2620.38
02:23:07|2620.38
02:23:08|2620.57
02:23:09|2620.57
02:23:10|2620.53
02:23:11|2620.42
02:23:12|2620.29
02:23:13|2620.29
02:23:14|2620.5
02:23:15|2620.5
02:23:16|2620.5
02:23:16|2620.27
02:23:18|2620.27
02:23:19|2620.27
02:23:20|2620.27
02:23:21|2620.27
02:23:22|2620.27
02:23:23|2620.11
02:23:24|2620.11
02:23:25|2620.32
02:23:26|2620.32
02:23:27|2620.12
02:23:28|2620.12
02:23:29|2620.53
02:23:30|2620.53
02:23:31|2620.45
02:23:32|2620.44
02:23:34|2620.5
02:23:35|2620.5
02:23:36|2620.26
02:23:37|2620.47
02:23:38|2620.47
02:23:39|2620.47
02:23:41|2620.34
02:23:42|2620.34
02:23:42|2620.4
02:23:43|2620.4
02:23:44|2620.51
02:23:45|2620.56
02:23:46|2620.53
02:23:48|2620.53
02:23:49|2620.53
02:23:50|2620.53
02:23:51|2620.53
02:23:53|2620.24
02:23:53|2620.24
02:23:54|2620.24
02:23:56|2620.24
02:23:57|2620.24
02:23:58|2620.29
02:23:59|2620.29
02:24:00|2620.29
02:24:01|2620.17
02:24:02|2620.41
02:24:02|2620.41
02:24:03|2620.41
02:24:05|2620.41
02:24:06|2620.23
02:24:07|2620.43
02:24:08|2620.41
02:24:09|2620.41
02:24:10|2620.15
02:24:11|2620.15
02:24:12|2620.15
02:24:13|2620.15
02:24:14|2620.25
02:24:15|2620.25
02:24:16|2620.25
02:24:17|2620.25
02:24:18|2620.25
02:24:19|2620.
02:24:21|2620.09
02:24:22|2620.09
02:24:23|2620.19
02:24:23|2620.32
02:24:24|2620.32
02:24:25|2620.32
02:24:26|2620.32
02:24:27|2620.22
02:24:29|2620.22
02:24:29|2620.22
02:24:31|2620.22
02:24:31|2620.22
02:24:32|2620.22
02:24:34|2620.22
02:24:34|2620.22
02:24:37|2620.22
02:24:38|2620.13
02:24:39|2620.09
02:24:40|2619.98
02:24:41|2619.98
02:24:42|2619.95
02:24:43|2619.86
02:24:44|2619.91
02:24:45|2619.93
02:24:46|2619.97
02:24:47|2620.04
02:24:48|2619.98
02:24:49|2619.98
02:24:50|2619.98
02:24:51|2619.98
02:24:52|2619.91
02:24:53|2619.94
02:24:54|2619.79
02:24:55|2619.74
02:24:56|2619.69
02:24:58|2619.71
02:24:59|2619.71
02:24:59|2619.71
02:25:01|2619.74
02:25:01|2619.74
02:25:03|2619.72
02:25:04|2619.65
02:25:04|2619.98
02:25:06|2619.97
02:25:07|2619.97
02:25:08|2619.97
02:25:09|2619.97
02:25:10|2619.92
02:25:11|2619.92
02:25:12|2619.9
02:25:13|2619.9
02:25:14|2619.9
02:25:15|2619.75
02:25:16|2619.55
02:25:17|2619.64
02:25:18|2619.64
02:25:19|2619.64
02:25:20|2619.45
02:25:21|2619.45
02:25:22|2619.45
02:25:23|2619.52
02:25:24|2619.52
02:25:25|2619.52
02:25:26|2619.52
02:25:27|2619.52
02:25:28|2619.52
02:25:29|2619.52
02:25:30|2619.54
02:25:31|2619.95
02:25:32|2620.21
02:25:33|2620.4
02:25:34|2620.4
02:25:36|2620.46
02:25:38|2620.43
02:25:39|2620.43
02:25:39|2620.43
02:25:41|2620.43
02:25:42|2620.43
02:25:43|2620.43
02:25:44|2620.29
02:25:45|2620.23
02:25:45|2620.23
02:25:47|2620.23
02:25:47|2620.23
02:25:49|2620.23
02:25:50|2620.19
02:25:51|2620.19
02:25:52|2620.19
02:25:52|2620.19
02:25:54|2620.19
02:25:55|2620.19
02:25:56|2620.19
02:25:57|2620.4
02:25:58|2620.4
02:25:59|2620.13
02:26:00|2620.13
02:26:01|2620.13
02:26:02|2620.13
02:26:03|2620.13
02:26:04|2620.14
02:26:05|2620.08
02:26:06|2620.08
02:26:07|2620.08
02:26:08|2619.95
02:26:09|2619.95
02:26:10|2620.
02:26:11|2620.
02:26:12|2620.
02:26:13|2620.
02:26:14|2619.86
02:26:15|2619.88
02:26:17|2619.88
02:26:17|2619.67
02:26:18|2619.62
02:26:19|2619.87
02:26:20|2619.87
02:26:21|2619.87
02:26:23|2619.87
02:26:23|2619.87
02:26:24|2619.87
02:26:26|2619.72
02:26:27|2619.94
02:26:28|2619.96
02:26:29|2619.96
02:26:30|2619.96
02:26:31|2620.3
02:26:32|2621.34
02:26:33|2621.74
02:26:34|2621.52
02:26:35|2621.49
02:26:36|2621.39
02:26:37|2621.39
02:26:38|2621.19
02:26:39|2621.44
02:26:40|2621.62
02:26:41|2621.79
02:26:43|2621.82
02:26:43|2622.25
02:26:45|2622.08
02:26:46|2622.08
02:26:47|2622.01
02:26:48|2621.82
02:26:49|2621.82
02:26:49|2621.82
02:26:51|2621.82
02:26:51|2622.06
02:26:52|2622.06
02:26:53|2622.17
02:26:55|2622.17
02:26:55|2622.17
02:26:57|2622.17
02:26:58|2622.38
02:26:59|2622.38
02:27:00|2622.38
02:27:00|2622.38
02:27:02|2622.38
02:27:03|2622.38
02:27:03|2621.83
02:27:04|2621.83
02:27:06|2621.83
02:27:07|2621.83
02:27:07|2621.83
02:27:08|2621.94
02:27:10|2621.82
02:27:11|2621.74
02:27:12|2621.74
02:27:13|2621.36
02:27:13|2621.36
02:27:15|2621.22
02:27:17|2621.39
02:27:18|2621.39
02:27:18|2621.98
02:27:19|2621.71
02:27:20|2621.88
02:27:22|2621.88
02:27:22|2621.59
02:27:24|2621.91
02:27:25|2621.91
02:27:25|2621.91
02:27:27|2621.91
02:27:28|2621.91
02:27:29|2621.91
02:27:29|2621.91
02:27:30|2621.91
02:27:31|2621.91
02:27:32|2621.4
02:27:34|2622.4
02:27:34|2622.19
02:27:35|2622.51
02:27:37|2622.12
02:27:38|2622.16
02:27:39|2621.99
02:27:39|2621.99
02:27:41|2621.99
02:27:42|2621.99
02:27:42|2621.99
02:27:44|2621.95
02:27:45|2621.95
02:27:46|2621.95
02:27:46|2621.95
02:27:47|2621.95
02:27:48|2621.95
02:27:49|2621.95
02:27:50|2621.7
02:27:51|2621.58
02:27:53|2621.51
02:27:54|2621.51
02:27:55|2621.51
02:27:56|2621.61
02:27:57|2621.76
02:27:58|2621.76
02:27:59|2621.76
02:28:00|2621.43
02:28:00|2621.37
02:28:02|2621.37
02:28:03|2621.55
02:28:04|2621.55
02:28:06|2621.66
02:28:07|2621.46
02:28:07|2621.46
02:28:08|2621.46
02:28:10|2621.46
02:28:10|2621.46
02:28:11|2621.46
02:28:12|2621.46
02:28:13|2621.65
02:28:14|2621.65
02:28:15|2621.65
02:28:16|2621.65
02:28:17|2621.65
02:28:18|2621.65
02:28:19|2621.65
02:28:21|2621.65
02:28:21|2621.65
02:28:22|2621.65
02:28:24|2621.65
02:28:26|2621.49
02:28:27|2621.49
02:28:28|2621.49
02:28:28|2621.49
02:28:30|2621.49
02:28:31|2621.49
02:28:31|2621.42
02:28:33|2621.42
02:28:34|2621.42
02:28:34|2621.42
02:28:36|2621.42
02:28:37|2621.42
02:28:38|2621.42
02:28:39|2621.42
02:28:40|2621.42
02:28:41|2621.42
02:28:42|2621.42
02:28:43|2621.22
02:28:44|2621.2
02:28:45|2621.27
02:28:46|2621.43
02:28:47|2621.48
02:28:48|2621.48
02:28:49|2621.48
02:28:50|2621.61
02:28:51|2621.68
02:28:52|2621.68
02:28:53|2621.68
02:28:54|2621.68
02:28:55|2621.68
02:28:56|2621.41
02:28:57|2621.28
02:28:58|2621.15
02:28:59|2621.22
02:29:00|2621.22
02:29:01|2621.22
02:29:02|2621.22
02:29:03|2621.22
02:29:04|2621.14
02:29:05|2621.12
02:29:06|2621.12
02:29:07|2621.19
02:29:08|2621.19
02:29:09|2621.32
02:29:10|2621.14
02:29:11|2621.2
02:29:12|2621.2
02:29:13|2621.24
02:29:14|2621.
02:29:15|2621.15
02:29:16|2621.15
02:29:17|2621.15
02:29:18|2621.15
02:29:19|2621.15
02:29:20|2621.34
02:29:21|2621.37
02:29:22|2621.42
02:29:23|2621.42
02:29:24|2621.42
02:29:25|2621.46
02:29:26|2621.46
02:29:28|2621.55
02:29:29|2621.8
02:29:31|2621.8
02:29:31|2621.8
02:29:32|2621.8
02:29:34|2621.8
02:29:34|2621.86
02:29:36|2621.86
02:29:37|2621.86
02:29:37|2621.86
02:29:38|2621.86
02:29:40|2621.86
02:29:41|2621.86
02:29:42|2621.86
02:29:42|2621.86
02:29:44|2621.86
02:29:44|2621.95
02:29:46|2621.95
02:29:46|2621.95
02:29:47|2622.15
02:29:49|2621.88
02:29:49|2621.93
02:29:50|2621.76
02:29:51|2621.76
02:29:52|2621.98
02:29:53|2621.98
02:29:55|2622.
02:29:56|2621.99
02:29:56|2622.05
02:29:57|2622.39
02:29:58|2622.39
02:30:00|2622.24
02:30:00|2622.06
02:30:01|2622.24
02:30:02|2622.24
02:30:04|2621.89
02:30:05|2621.89
02:30:05|2621.89
02:30:07|2621.91
02:30:07|2622.48
02:30:08|2622.63
02:30:09|2622.49
02:30:10|2622.49
02:30:11|2622.49
02:30:13|2622.49
02:30:13|2622.49
02:30:14|2622.32
02:30:16|2622.32
02:30:17|2622.31
02:30:18|2622.31
02:30:18|2622.33
02:30:19|2622.37
02:30:21|2622.3
02:30:21|2622.28
02:30:22|2622.28
02:30:23|2622.3
02:30:24|2622.34
02:30:26|2622.34
02:30:27|2622.78
02:30:28|2622.65
02:30:29|2622.67
02:30:30|2622.65
02:30:31|2622.64
02:30:32|2622.64
02:30:33|2622.47
02:30:34|2622.63
02:30:35|2622.63
02:30:36|2622.63
02:30:38|2622.63
02:30:38|2622.63
02:30:39|2622.59
02:30:41|2622.55
02:30:41|2622.5
02:30:43|2622.5
02:30:44|2622.32
02:30:44|2622.38
02:30:45|2622.19
02:30:46|2622.22
02:30:47|2622.32
02:30:49|2622.32
02:30:50|2622.32
02:30:51|2622.32
02:30:52|2622.32
02:30:53|2622.32
02:30:54|2622.32
02:30:54|2622.32
02:30:56|2622.13
02:30:57|2622.13
02:30:58|2622.13
02:30:59|2622.13
02:31:01|2622.13
02:31:01|2622.31
02:31:02|2622.31
02:31:03|2622.31
02:31:04|2622.36
02:31:05|2622.36
02:31:06|2622.36
02:31:08|2622.36
02:31:09|2622.55
02:31:10|2622.55
02:31:10|2622.55
02:31:12|2622.55
02:31:13|2622.55
02:31:14|2622.55
02:31:15|2622.62
02:31:16|2622.64
02:31:16|2622.64
02:31:18|2622.72
02:31:19|2622.62
02:31:20|2622.65
02:31:21|2622.62
02:31:22|2622.62
02:31:23|2622.62
02:31:24|2622.62
02:31:25|2622.68
02:31:26|2622.68
02:31:28|2622.7
02:31:28|2622.74
02:31:30|2622.77
02:31:31|2622.77
02:31:32|2622.77
02:31:33|2622.72
02:31:34|2622.98
02:31:35|2622.81
02:31:35|2622.96
02:31:37|2622.9
02:31:38|2622.56
02:31:39|2622.39
02:31:40|2622.42
02:31:41|2622.46
02:31:42|2622.46
02:31:43|2622.58
02:31:44|2622.58
02:31:45|2622.45
02:31:46|2622.39
02:31:47|2622.39
02:31:48|2622.16
02:31:49|2622.08
02:31:50|2622.08
02:31:51|2622.08
02:31:52|2622.2
02:31:53|2622.12
02:31:54|2622.04
02:31:55|2622.05
02:31:56|2622.05
02:31:57|2622.15
02:31:58|2622.15
02:31:59|2622.15
02:32:00|2622.34
02:32:01|2622.34
02:32:02|2622.81
02:32:03|2622.83
02:32:04|2622.67
02:32:05|2622.62
02:32:06|2622.52
02:32:07|2622.52
02:32:08|2622.52
02:32:09|2622.52
02:32:10|2622.52
02:32:11|2622.52
02:32:12|2622.83
02:32:13|2622.73
02:32:14|2622.73
02:32:15|2622.73
02:32:16|2622.65
02:32:18|2622.65
02:32:19|2622.94
02:32:19|2623.03
02:32:21|2622.83
02:32:22|2622.83
02:32:24|2622.83
02:32:24|2622.83
02:32:25|2622.83
02:32:26|2622.83
02:32:27|2622.83
02:32:29|2622.83
02:32:30|2623.15
02:32:31|2623.15
02:32:32|2623.15
02:32:33|2623.15
02:32:33|2623.15
02:32:35|2622.87
02:32:36|2623.
02:32:37|2623.09
02:32:38|2623.09
02:32:39|2623.09
02:32:40|2622.82
02:32:40|2622.82
02:32:41|2622.86
02:32:43|2622.82
02:32:43|2622.82
02:32:45|2622.82
02:32:46|2622.82
02:32:47|2622.8
02:32:48|2622.8
02:32:49|2622.8
02:32:50|2622.77
02:32:51|2622.86
02:32:52|2622.86
02:32:53|2622.86
02:32:54|2622.76
02:32:55|2622.86
02:32:56|2623.4
02:32:58|2623.4
02:32:58|2623.4
02:32:59|2623.17
02:33:00|2623.06
02:33:01|2622.9
02:33:03|2623.34
02:33:03|2623.34
02:33:04|2622.85
02:33:05|2623.15
02:33:06|2623.21
02:33:07|2623.21
02:33:08|2623.32
02:33:09|2623.32
02:33:10|2622.98
02:33:12|2622.98
02:33:12|2622.98
02:33:13|2622.98
02:33:14|2622.94
02:33:15|2622.94
02:33:16|2622.94
02:33:17|2622.94
02:33:18|2622.94
02:33:19|2622.94
02:33:20|2622.94
02:33:21|2622.94
02:33:22|2622.94
02:33:23|2622.94
02:33:24|2623.48
02:33:25|2623.81
02:33:26|2623.7
02:33:27|2623.7
02:33:28|2623.7
02:33:30|2623.37
02:33:31|2623.37
02:33:32|2623.37
02:33:34|2623.53
02:33:35|2623.53
02:33:37|2623.04
02:33:37|2623.14
02:33:38|2623.01
02:33:40|2623.17
02:33:41|2623.01
02:33:42|2623.01
02:33:43|2623.01
02:33:44|2623.02
02:33:45|2623.02
02:33:46|2623.02
02:33:47|2623.02
02:33:48|2623.02
02:33:49|2623.32
02:33:50|2623.32
02:33:51|2623.32
02:33:52|2623.32
02:33:54|2623.16
02:33:54|2623.22
02:33:55|2623.02
02:33:56|2623.02
02:33:57|2623.02
02:33:59|2623.02
02:33:59|2623.45
02:34:01|2623.15
02:34:01|2623.28
02:34:02|2623.28
02:34:03|2623.28
02:34:04|2623.28
02:34:05|2623.54
02:34:06|2623.56
02:34:07|2623.56
02:34:09|2623.56
02:34:09|2623.56
02:34:11|2623.56
02:34:11|2623.21
02:34:12|2623.37
02:34:13|2623.49
02:34:14|2623.49
02:34:15|2623.3
02:34:16|2623.22
02:34:17|2623.46
02:34:18|2623.65
02:34:19|2623.5
02:34:20|2623.64
02:34:22|2623.64
02:34:22|2623.64
02:34:23|2623.52
02:34:24|2623.52
02:34:25|2623.52
02:34:26|2623.55
02:34:27|2623.87
02:34:28|2623.87
02:34:31|2624.12
02:34:32|2623.99
02:34:33|2624.08
02:34:34|2624.08
02:34:35|2623.8
02:34:37|2623.41
02:34:37|2623.32
02:34:39|2623.24
02:34:40|2622.69
02:34:41|2622.68
02:34:42|2622.92
02:34:42|2622.81
02:34:44|2622.86
02:34:45|2622.63
02:34:46|2622.63
02:34:47|2622.66
02:34:48|2622.75
02:34:49|2622.95
02:34:49|2623.06
02:34:51|2623.06
02:34:52|2623.06
02:34:53|2623.17
02:34:54|2623.13
02:34:55|2623.13
02:34:56|2623.
02:34:57|2623.
02:34:59|2622.99
02:34:59|2623.01
02:35:01|2622.99
02:35:01|2622.79
02:35:03|2622.95
02:35:03|2622.95
02:35:04|2622.73
02:35:05|2622.56
02:35:06|2622.69
02:35:07|2622.63
02:35:09|2622.65
02:35:09|2622.65
02:35:10|2622.65
02:35:12|2622.65
02:35:12|2622.52
02:35:13|2622.81
02:35:14|2622.86
02:35:15|2622.67
02:35:16|2622.72
02:35:17|2623.09
02:35:18|2622.84
02:35:19|2622.84
02:35:21|2623.04
02:35:21|2623.1
02:35:22|2623.16
02:35:23|2623.13
02:35:25|2623.13
02:35:25|2623.13
02:35:26|2623.19
02:35:27|2623.17
02:35:29|2623.18
02:35:30|2623.31
02:35:32|2623.09
02:35:32|2623.09
02:35:33|2623.09
02:35:35|2623.09
02:35:37|2622.83
02:35:37|2622.98
02:35:39|2622.82
02:35:40|2622.74
02:35:41|2622.74
02:35:42|2622.59
02:35:43|2622.28
02:35:44|2622.43
02:35:45|2622.34
02:35:46|2622.37
02:35:48|2622.45
02:35:49|2622.45
02:35:50|2622.45
02:35:51|2622.51
02:35:53|2622.51
02:35:53|2622.51
02:35:55|2622.51
02:35:56|2622.51
02:35:57|2622.51
02:35:58|2622.51
02:35:59|2622.44
02:36:00|2622.44
02:36:01|2622.89
02:36:03|2622.89
02:36:04|2622.77
02:36:06|2622.93
02:36:07|2622.98
02:36:07|2622.9
02:36:08|2622.73
02:36:10|2622.54
02:36:12|2622.87
02:36:12|2622.87
02:36:14|2622.87
02:36:14|2622.87
02:36:16|2622.87
02:36:18|2623.05
02:36:19|2622.76
02:36:20|2622.63
02:36:21|2622.63
02:36:21|2622.7
02:36:23|2622.7
02:36:24|2622.74
02:36:25|2622.74
02:36:26|2622.74
02:36:27|2622.52
02:36:28|2622.44
02:36:29|2622.62
02:36:30|2622.73
02:36:31|2622.8
02:36:32|2622.8
02:36:33|2622.8
02:36:34|2623.27
02:36:35|2623.1
02:36:36|2623.16
02:36:37|2623.12
02:36:38|2623.11
02:36:39|2623.65
02:36:40|2623.47
02:36:41|2623.63
02:36:42|2623.41
02:36:43|2623.41
02:36:44|2623.6
02:36:46|2623.65
02:36:47|2623.65
02:36:48|2623.65
02:36:48|2623.65
02:36:49|2623.76
02:36:51|2623.18
02:36:51|2622.98
02:36:53|2623.
02:36:53|2623.
02:36:55|2623.29
02:36:55|2623.13
02:36:57|2623.3
02:36:57|2623.32
02:36:59|2623.19
02:37:00|2623.16
02:37:00|2623.27
02:37:02|2623.65
02:37:03|2623.66
02:37:04|2623.45
02:37:05|2623.45
02:37:06|2623.25
02:37:07|2623.15
02:37:07|2623.15
02:37:09|2623.15
02:37:10|2623.11
02:37:11|2623.19
02:37:12|2622.99
02:37:13|2623.25
02:37:14|2623.14
02:37:15|2623.14
02:37:16|2623.25
02:37:18|2623.51
02:37:18|2623.67
02:37:20|2623.71
02:37:21|2623.71
02:37:21|2623.93
02:37:22|2623.94
02:37:24|2623.67
02:37:25|2623.44
02:37:26|2623.34
02:37:26|2623.34
02:37:28|2623.43
02:37:29|2623.43
02:37:30|2623.2
02:37:31|2623.2
02:37:32|2623.38
02:37:33|2623.38
02:37:34|2623.57
02:37:35|2623.57
02:37:36|2623.57
02:37:37|2623.57
02:37:38|2623.67
02:37:39|2623.81
02:37:40|2623.84
02:37:41|2624.08
02:37:42|2624.08
02:37:43|2623.89
02:37:44|2624.03
02:37:45|2624.03
02:37:46|2623.63
02:37:47|2623.6
02:37:48|2623.6
02:37:49|2623.6
02:37:50|2623.77
02:37:51|2624.
02:37:52|2624.
02:37:53|2624.
02:37:54|2624.
02:37:55|2623.89
02:37:56|2623.89
02:37:57|2623.83
02:37:58|2623.83
02:37:59|2623.8
02:38:00|2623.99
02:38:01|2623.84
02:38:02|2623.75
02:38:03|2623.75
02:38:04|2623.75
02:38:05|2623.6
02:38:07|2623.83
02:38:08|2623.83
02:38:08|2623.65
02:38:10|2623.58
02:38:11|2623.3
02:38:12|2623.3
02:38:12|2623.51
02:38:14|2623.51
02:38:16|2623.51
02:38:17|2623.51
02:38:18|2623.85
02:38:18|2624.08
02:38:20|2624.2
02:38:21|2624.2
02:38:22|2624.06
02:38:23|2624.13
02:38:24|2624.13
02:38:24|2623.86
02:38:27|2623.7
02:38:28|2623.7
02:38:29|2623.86
02:38:29|2623.86
02:38:31|2623.86
02:38:32|2623.86
02:38:33|2623.87
02:38:33|2623.87
02:38:35|2623.87
02:38:35|2623.87
02:38:37|2623.87
02:38:38|2623.87
02:38:39|2623.88
02:38:40|2623.96
02:38:41|2623.96
02:38:42|2624.31
02:38:43|2624.31
02:38:44|2624.29
02:38:45|2624.29
02:38:46|2624.29
02:38:47|2624.29
02:38:48|2624.29
02:38:49|2624.29
02:38:50|2624.29
02:38:51|2624.29
02:38:52|2624.29
02:38:53|2624.29
02:38:54|2624.18
02:38:55|2623.98
02:38:56|2623.73
02:38:57|2623.73
02:38:58|2623.65
02:38:59|2623.67
02:39:00|2623.85
02:39:01|2623.85
02:39:02|2624.
02:39:03|2624.
02:39:05|2623.63
02:39:06|2623.71
02:39:06|2623.71
02:39:07|2623.71
02:39:08|2623.92
02:39:09|2623.92
02:39:10|2623.84
02:39:11|2623.87
02:39:13|2623.87
02:39:13|2623.87
02:39:15|2624.36
02:39:16|2624.41
02:39:18|2624.41
02:39:18|2624.02
02:39:19|2624.02
02:39:21|2624.17
02:39:22|2624.33
02:39:23|2624.21
02:39:23|2624.21
02:39:24|2624.12
02:39:26|2624.12
02:39:27|2624.28
02:39:28|2624.28
02:39:29|2624.28
02:39:30|2624.14
02:39:31|2624.08
02:39:32|2623.96
02:39:33|2624.43
02:39:34|2624.51
02:39:35|2624.51
02:39:36|2624.54
02:39:37|2624.54
02:39:38|2624.54
02:39:39|2624.44
02:39:40|2624.44
02:39:41|2624.44
02:39:43|2624.44
02:39:43|2624.47
02:39:44|2624.46
02:39:45|2624.62
02:39:46|2624.67
02:39:48|2624.76
02:39:48|2624.76
02:39:49|2624.76
02:39:50|2624.44
02:39:52|2624.72
02:39:52|2624.88
02:39:53|2624.88
02:39:54|2624.88
02:39:55|2625.
02:39:56|2624.88
02:39:57|2624.74
02:39:59|2624.95
02:39:59|2624.95
02:40:00|2624.95
02:40:01|2625.02
02:40:02|2625.12
02:40:04|2625.03
02:40:05|2625.15
02:40:05|2625.22
02:40:07|2625.22
02:40:07|2625.22
02:40:08|2625.41
02:40:09|2625.33
02:40:11|2625.47
02:40:11|2625.7
02:40:12|2625.55
02:40:14|2625.83
02:40:15|2625.54
02:40:15|2625.75
02:40:17|2625.79
02:40:18|2625.9
02:40:19|2625.78
02:40:20|2625.78
02:40:21|2625.74
02:40:22|2625.85
02:40:23|2625.79
02:40:24|2625.79
02:40:25|2625.85
02:40:26|2625.91
02:40:27|2625.94
02:40:28|2625.89
02:40:29|2626.04
02:40:30|2626.46
02:40:31|2626.28
02:40:32|2626.4
02:40:33|2626.4
02:40:34|2626.54
02:40:35|2626.49
02:40:36|2626.56
02:40:37|2626.66
02:40:38|2626.82
02:40:39|2626.8
02:40:40|2626.65
02:40:42|2626.5
02:40:43|2626.31
02:40:44|2626.31
02:40:45|2626.27
02:40:46|2626.19
02:40:46|2626.07
02:40:48|2626.19
02:40:48|2626.18
02:40:49|2626.09
02:40:51|2626.39
02:40:52|2626.54
02:40:52|2626.69
02:40:53|2626.69
02:40:55|2626.69
02:40:56|2626.63
02:40:57|2626.49
02:40:59|2626.49
02:41:00|2626.69
02:41:00|2626.74
02:41:01|2626.57
02:41:03|2626.57
02:41:04|2626.5
02:41:04|2626.76
02:41:06|2626.76
02:41:07|2626.33
02:41:08|2626.33
02:41:08|2626.36
02:41:09|2626.36
02:41:11|2626.85
02:41:12|2627.11
02:41:12|2627.11
02:41:14|2626.96
02:41:15|2626.96
02:41:16|2626.96
02:41:17|2626.86
02:41:18|2626.8
02:41:19|2626.8
02:41:20|2626.8
02:41:21|2626.81
02:41:22|2626.81
02:41:23|2627.11
02:41:24|2627.11
02:41:25|2627.05
02:41:26|2627.
02:41:27|2627.15
02:41:28|2627.15
02:41:29|2627.11
02:41:30|2627.08
02:41:31|2627.03
02:41:32|2627.25
02:41:33|2627.03
02:41:34|2626.94
02:41:35|2627.12
02:41:36|2627.12
02:41:37|2627.22
02:41:38|2627.25
02:41:39|2627.25
02:41:40|2627.26
02:41:41|2627.48
02:41:43|2627.6
02:41:45|2627.5
02:41:45|2627.5
02:41:46|2627.71
02:41:47|2628.
02:41:48|2627.8
02:41:49|2627.75
02:41:50|2627.75
02:41:51|2627.75
02:41:53|2628.02
02:41:54|2628.13
02:41:54|2628.19
02:41:56|2628.12
02:41:57|2628.
02:41:57|2628.
02:41:58|2627.92
02:42:00|2627.92
02:42:00|2627.92
02:42:02|2627.66
02:42:03|2627.5
02:42:04|2627.5
02:42:04|2627.44
02:42:06|2627.67
02:42:07|2627.56
02:42:08|2627.73
02:42:08|2627.73
02:42:09|2627.73
02:42:11|2627.48
02:42:11|2627.48
02:42:12|2627.48
02:42:13|2627.15
02:42:14|2627.37
02:42:15|2627.37
02:42:16|2627.53
02:42:17|2627.44
02:42:18|2627.44
02:42:19|2627.44
02:42:20|2627.68
02:42:21|2627.78
02:42:22|2627.78
02:42:23|2627.65
02:42:24|2627.7
02:42:25|2627.7
02:42:26|2627.45
02:42:27|2627.45
02:42:28|2627.4
02:42:29|2627.4
02:42:31|2627.57
02:42:31|2627.49
02:42:33|2627.49
02:42:33|2627.49
02:42:35|2627.33
02:42:35|2627.47
02:42:37|2627.59
02:42:37|2627.59
02:42:39|2627.72
02:42:40|2627.67
02:42:42|2627.43
02:42:43|2627.43
02:42:43|2627.28
02:42:45|2627.28
02:42:45|2627.41
02:42:47|2627.41
02:42:48|2627.3
02:42:49|2627.3
02:42:49|2627.3
02:42:51|2627.44
02:42:52|2627.44
02:42:53|2627.44
02:42:54|2627.44
02:42:55|2627.49
02:42:56|2627.49
02:42:57|2627.49
02:42:58|2627.49
02:42:59|2627.49
02:43:00|2627.44
02:43:01|2627.68
02:43:02|2627.64
02:43:03|2627.64
02:43:03|2627.78
02:43:05|2627.78
02:43:06|2627.78
02:43:07|2627.78
02:43:07|2627.8
02:43:09|2627.8
02:43:10|2627.8
02:43:10|2627.8
02:43:12|2627.8
02:43:13|2627.8
02:43:14|2627.8
02:43:15|2627.8
02:43:16|2627.8
02:43:17|2627.78
02:43:18|2627.79
02:43:19|2627.9
02:43:20|2627.9
02:43:21|2627.9
02:43:22|2627.6
02:43:23|2627.6
02:43:24|2627.6
02:43:25|2627.6
02:43:26|2627.93
02:43:27|2627.76
02:43:28|2627.93
02:43:29|2627.69
02:43:30|2627.69
02:43:31|2627.69
02:43:32|2627.69
02:43:33|2627.69
02:43:34|2627.6
02:43:36|2627.6
02:43:36|2627.6
02:43:37|2627.6
02:43:39|2627.82
02:43:40|2627.42
02:43:41|2627.42
02:43:43|2627.16
02:43:44|2627.23
02:43:45|2627.25
02:43:46|2627.45
02:43:46|2627.45
02:43:47|2627.45
02:43:49|2627.45
02:43:50|2627.45
02:43:51|2627.4
02:43:52|2627.5
02:43:53|2627.38
02:43:54|2627.38
02:43:55|2627.53
02:43:56|2627.53
02:43:58|2627.53
02:43:58|2627.53
02:43:59|2627.53
02:44:01|2627.53
02:44:01|2627.36
02:44:02|2627.21
02:44:04|2627.34
02:44:04|2627.34
02:44:05|2627.34
02:44:07|2627.34
02:44:07|2627.35
02:44:09|2627.35
02:44:10|2627.35
02:44:11|2627.35
02:44:12|2627.35
02:44:12|2627.35
02:44:13|2627.35
02:44:14|2627.35
02:44:15|2627.35
02:44:16|2627.46
02:44:18|2627.46
02:44:18|2627.53
02:44:20|2627.53
02:44:21|2627.53
02:44:21|2627.64
02:44:22|2627.78
02:44:23|2627.94
02:44:25|2628.17
02:44:25|2628.17
02:44:26|2627.95
02:44:27|2627.95
02:44:28|2627.95
02:44:29|2628.03
02:44:31|2628.08
02:44:31|2628.08
02:44:32|2628.08
02:44:34|2627.82
02:44:34|2627.82
02:44:35|2627.82
02:44:36|2627.82
02:44:37|2627.82
02:44:38|2627.75
02:44:41|2627.69
02:44:42|2627.71
02:44:42|2627.72
02:44:44|2627.72
02:44:45|2627.81
02:44:46|2627.81
02:44:48|2627.81
02:44:48|2627.81
02:44:49|2627.81
02:44:50|2627.81
02:44:52|2627.35
02:44:52|2627.29
02:44:54|2627.01
02:44:55|2627.01
02:44:55|2627.01
02:44:57|2627.01
02:44:57|2627.01
02:44:58|2627.01
02:45:00|2627.11
02:45:00|2627.11
02:45:02|2627.11
02:45:02|2627.56
02:45:04|2627.56
02:45:05|2628.2
02:45:06|2627.95
02:45:06|2627.95
02:45:08|2627.95
02:45:09|2627.96
02:45:10|2628.1
02:45:10|2628.2
02:45:12|2628.41
02:45:13|2628.51
02:45:14|2628.76
02:45:15|2628.57
02:45:16|2628.56
02:45:17|2628.74
02:45:18|2628.56
02:45:19|2628.71
02:45:20|2628.58
02:45:21|2628.58
02:45:22|2628.5
02:45:24|2628.5
02:45:24|2628.5
02:45:25|2628.5
02:45:26|2628.62
02:45:27|2628.62
02:45:28|2628.68
02:45:29|2628.68
02:45:30|2628.69
02:45:31|2628.72
02:45:32|2628.63
02:45:33|2628.74
02:45:34|2628.63
02:45:35|2628.63
02:45:36|2628.63
02:45:37|2628.63
02:45:38|2628.65
02:45:39|2628.78
02:45:41|2628.77
02:45:42|2628.88
02:45:43|2628.95
02:45:44|2628.95
02:45:45|2628.95
02:45:46|2628.95
02:45:47|2628.95
02:45:48|2628.95
02:45:49|2628.95
02:45:50|2628.95
02:45:51|2628.84
02:45:52|2628.95
02:45:53|2628.95
02:45:54|2629.03
02:45:55|2630.08
02:45:56|2629.81
02:45:57|2629.55
02:45:58|2629.51
02:45:59|2629.42
02:46:00|2629.7
02:46:01|2629.51
02:46:02|2629.72
02:46:03|2629.91
02:46:04|2629.96
02:46:05|2629.96
02:46:06|2629.95
02:46:07|2630.04
02:46:09|2629.83
02:46:09|2629.83
02:46:11|2629.83
02:46:11|2630.22
02:46:12|2630.23
02:46:13|2630.11
02:46:14|2629.96
02:46:15|2629.96
02:46:17|2630.07
02:46:18|2629.93
02:46:18|2630.03
02:46:19|2630.18
02:46:21|2630.26
02:46:21|2630.4
02:46:22|2630.35
02:46:23|2630.02
02:46:24|2630.02
02:46:26|2630.02
02:46:26|2630.05
02:46:27|2630.
02:46:28|2629.93
02:46:29|2629.7
02:46:30|2629.85
02:46:31|2629.73
02:46:32|2629.63
02:46:33|2629.71
02:46:34|2629.44
02:46:35|2629.44
02:46:36|2629.44
02:46:37|2629.44
02:46:39|2629.44
02:46:39|2629.7
02:46:41|2629.7
02:46:42|2629.7
02:46:44|2629.71
02:46:45|2629.84
02:46:46|2629.92
02:46:47|2629.92
02:46:48|2629.92
02:46:49|2630.
02:46:50|2630.
02:46:51|2630.01
02:46:52|2630.01
02:46:53|2629.91
02:46:54|2630.06
02:46:55|2630.06
02:46:56|2629.8
02:46:57|2629.74
02:46:58|2629.6
02:46:59|2629.66
02:47:00|2629.68
02:47:01|2629.61
02:47:02|2629.61
02:47:03|2629.27
02:47:04|2629.49
02:47:05|2629.57
02:47:06|2629.52
02:47:07|2629.52
02:47:08|2629.52
02:47:09|2629.52
02:47:10|2629.52
02:47:11|2629.23
02:47:12|2629.29
02:47:13|2629.34
02:47:14|2629.34
02:47:15|2629.18
02:47:16|2629.18
02:47:17|2629.06
02:47:18|2629.33
02:47:19|2629.19
02:47:20|2629.19
02:47:21|2628.85
02:47:22|2628.85
02:47:23|2629.19
02:47:24|2629.19
02:47:25|2629.19
02:47:26|2629.19
02:47:27|2629.19
02:47:28|2629.36
02:47:29|2629.36
02:47:30|2629.36
02:47:31|2628.94
02:47:32|2628.94
02:47:33|2628.96
02:47:34|2628.96
02:47:36|2628.96
02:47:36|2628.96
02:47:37|2628.96
02:47:38|2628.96
02:47:39|2628.96
02:47:40|2628.96
02:47:41|2629.58
02:47:43|2629.62
02:47:45|2629.62
02:47:46|2629.62
02:47:47|2629.62
02:47:47|2629.54
02:47:48|2629.54
02:47:50|2629.61
02:47:51|2629.6
02:47:51|2629.6
02:47:53|2629.6
02:47:53|2629.6
02:47:55|2629.6
02:47:56|2629.6
02:47:57|2629.6
02:47:58|2629.6
02:47:59|2629.6
02:48:00|2629.6
02:48:01|2629.6
02:48:03|2629.44
02:48:04|2629.44
02:48:04|2629.44
02:48:06|2629.44
02:48:06|2629.44
02:48:07|2629.44
02:48:08|2629.44
02:48:09|2629.44
02:48:10|2629.44
02:48:11|2629.44
02:48:12|2629.44
02:48:14|2629.44
02:48:15|2629.44
02:48:15|2629.44
02:48:17|2629.44
02:48:17|2629.44
02:48:19|2629.44
02:48:19|2629.44
02:48:21|2629.44
02:48:21|2629.53
02:48:22|2629.53
02:48:23|2629.53
02:48:24|2629.53
02:48:26|2629.53
02:48:26|2629.53
02:48:28|2629.53
02:48:28|2629.57
02:48:30|2629.58
02:48:30|2629.58
02:48:31|2629.82
02:48:32|2629.82
02:48:33|2629.82
02:48:34|2629.82
02:48:35|2629.82
02:48:36|2629.82
02:48:37|2629.82
02:48:39|2629.82
02:48:39|2629.82
02:48:40|2630.15
02:48:41|2629.97
02:48:43|2629.82
02:48:43|2629.83
02:48:44|2629.83
02:48:46|2629.83
02:48:46|2629.83
02:48:48|2629.83
02:48:50|2629.83
02:48:51|2629.83
02:48:52|2629.83
02:48:53|2629.83
02:48:54|2629.83
02:48:55|2629.83
02:48:56|2629.83
02:48:57|2629.83
02:48:58|2629.83
02:48:59|2629.83
02:49:01|2629.83
02:49:01|2629.74
02:49:02|2629.71
02:49:03|2630.
02:49:04|2629.82
02:49:06|2629.74
02:49:06|2629.7
02:49:08|2629.7
02:49:08|2629.62
02:49:10|2629.2
02:49:11|2629.16
02:49:12|2629.16
02:49:13|2629.16
02:49:13|2629.16
02:49:15|2629.16
02:49:16|2629.51
02:49:17|2629.59
02:49:17|2629.59
02:49:18|2629.59
02:49:20|2629.59
02:49:20|2629.75
02:49:22|2629.65
02:49:23|2629.72
02:49:24|2629.72
02:49:25|2629.72
02:49:25|2629.86
02:49:27|2629.86
02:49:27|2629.86
02:49:29|2629.86
02:49:30|2629.86
02:49:31|2629.86
02:49:31|2629.86
02:49:32|2629.32
02:49:34|2629.32
02:49:35|2629.47
02:49:36|2629.47
02:49:37|2629.47
02:49:38|2629.47
02:49:39|2629.76
02:49:40|2629.48
02:49:41|2629.48
02:49:42|2629.28
02:49:43|2629.28
02:49:44|2629.28
02:49:44|2629.28
02:49:46|2629.28
02:49:47|2629.28
02:49:47|2629.28
02:49:49|2629.76
02:49:50|2629.76
02:49:50|2629.76
02:49:51|2629.76
02:49:53|2629.76
02:49:54|2629.75
02:49:55|2629.75
02:49:56|2629.76
02:49:57|2629.74
02:49:58|2629.74
02:49:59|2629.63
02:50:00|2629.63
02:50:02|2629.63
02:50:02|2630.37
02:50:03|2630.59
02:50:05|2630.59
02:50:06|2630.59
02:50:07|2630.59
02:50:08|2630.59
02:50:09|2630.38
02:50:10|2630.38
02:50:11|2630.38
02:50:12|2630.38
02:50:13|2630.37
02:50:14|2630.37
02:50:15|2630.37
02:50:16|2630.37
02:50:17|2630.37
02:50:18|2630.37
02:50:19|2630.37
02:50:20|2630.9
02:50:21|2630.9
02:50:22|2630.73
02:50:23|2630.92
02:50:24|2630.61
02:50:25|2630.76
02:50:26|2630.76
02:50:27|2630.89
02:50:28|2630.88
02:50:29|2630.74
02:50:30|2630.74
02:50:31|2630.7
02:50:32|2630.69
02:50:33|2631.
02:50:34|2630.84
02:50:35|2630.84
02:50:36|2630.91
02:50:37|2630.41
02:50:38|2630.18
02:50:39|2629.83
02:50:40|2629.94
02:50:41|2629.62
02:50:42|2629.84
02:50:43|2629.84
02:50:45|2629.99
02:50:45|2629.99
02:50:46|2629.99
02:50:48|2629.86
02:50:49|2629.86
02:50:49|2629.86
02:50:52|2629.9
02:50:52|2629.32
02:50:54|2629.55
02:50:55|2629.55
02:50:56|2629.55
02:50:57|2629.55
02:50:58|2629.55
02:51:00|2629.55
02:51:00|2629.55
02:51:02|2629.55
02:51:03|2629.55
02:51:03|2629.55
02:51:04|2629.39
02:51:05|2629.33
02:51:06|2629.33
02:51:08|2629.43
02:51:09|2629.43
02:51:10|2629.43
02:51:10|2629.43
02:51:12|2629.43
02:51:12|2629.43
02:51:13|2629.43
02:51:14|2629.43
02:51:15|2629.6
02:51:17|2629.6
02:51:17|2629.6
02:51:18|2629.6
02:51:20|2629.6
02:51:21|2629.6
02:51:22|2629.59
02:51:22|2629.59
02:51:23|2629.59
02:51:25|2629.59
02:51:25|2629.59
02:51:26|2629.59
02:51:28|2629.59
02:51:28|2629.59
02:51:30|2629.59
02:51:30|2629.59
02:51:32|2629.59
02:51:32|2629.59
02:51:34|2629.59
02:51:34|2629.44
02:51:35|2629.44
02:51:36|2629.44
02:51:37|2629.24
02:51:38|2629.24
02:51:39|2629.24
02:51:40|2629.24
02:51:42|2629.24
02:51:42|2628.8
02:51:43|2628.7
02:51:45|2628.39
02:51:45|2628.37
02:51:47|2628.47
02:51:49|2628.29
02:51:50|2628.29
02:51:51|2628.29
02:51:52|2628.29
02:51:53|2628.28
02:51:54|2628.28
02:51:54|2628.27
02:51:55|2627.8
02:51:57|2627.8
02:51:58|2627.8
02:51:59|2628.22
02:52:00|2628.22
02:52:01|2628.22
02:52:02|2628.27
02:52:03|2628.07
02:52:04|2628.05
02:52:05|2628.05
02:52:05|2628.05
02:52:07|2628.05
02:52:09|2628.05
02:52:10|2628.2
02:52:11|2628.29
02:52:12|2628.29
02:52:13|2628.12
02:52:13|2628.12
02:52:15|2628.12
02:52:15|2627.99
02:52:16|2627.99
02:52:17|2627.99
02:52:19|2627.99
02:52:19|2627.99
02:52:20|2628.32
02:52:21|2628.13
02:52:22|2628.16
02:52:24|2628.13
02:52:25|2627.99
02:52:26|2628.14
02:52:26|2628.14
02:52:28|2628.21
02:52:28|2628.81
02:52:30|2627.92
02:52:30|2627.86
02:52:32|2628.8
02:52:32|2628.53
02:52:34|2628.41
02:52:34|2628.51
02:52:35|2628.51
02:52:36|2628.91
02:52:37|2628.9
02:52:38|2629.01
02:52:39|2629.15
02:52:41|2629.19
02:52:41|2628.89
02:52:42|2628.89
02:52:44|2629.02
02:52:45|2629.01
02:52:46|2628.96
02:52:46|2629.49
02:52:47|2629.49
02:52:49|2629.24
02:52:51|2629.16
02:52:51|2629.13
02:52:53|2629.13
02:52:53|2629.13
02:52:55|2629.13
02:52:56|2628.95
02:52:57|2628.73
02:52:58|2628.64
02:52:59|2628.64
02:53:00|2628.64
02:53:00|2628.64
02:53:02|2628.52
02:53:02|2628.74
02:53:04|2628.96
02:53:04|2628.96
02:53:05|2628.9
02:53:06|2628.9
02:53:07|2629.1
02:53:09|2628.94
02:53:10|2628.94
02:53:11|2629.
02:53:11|2628.73
02:53:13|2629.25
02:53:14|2629.25
02:53:15|2629.08
02:53:15|2628.81
02:53:17|2628.81
02:53:18|2628.71
02:53:19|2628.71
02:53:20|2628.64
02:53:21|2628.64
02:53:21|2628.64
02:53:23|2628.61
02:53:23|2628.97
02:53:24|2628.97
02:53:26|2628.97
02:53:27|2628.41
02:53:28|2628.41
02:53:30|2628.41
02:53:30|2628.71
02:53:31|2628.71
02:53:32|2628.94
02:53:33|2628.94
02:53:34|2628.94
02:53:35|2628.94
02:53:36|2628.94
02:53:37|2628.94
02:53:38|2628.94
02:53:39|2628.94
02:53:40|2628.94
02:53:41|2628.94
02:53:42|2629.13
02:53:43|2629.39
02:53:44|2629.
02:53:45|2629.
02:53:46|2629.19
02:53:47|2629.19
02:53:49|2629.4
02:53:51|2629.52
02:53:51|2629.21
02:53:53|2628.05
02:53:54|2629.08
02:53:55|2628.76
02:53:56|2629.05
02:53:57|2629.05
02:53:58|2629.07
02:53:59|2629.07
02:54:00|2629.07
02:54:01|2628.71
02:54:02|2628.71
02:54:03|2628.71
02:54:04|2628.89
02:54:05|2628.89
02:54:07|2628.79
02:54:08|2628.79
02:54:08|2628.79
02:54:10|2628.54
02:54:10|2628.54
02:54:11|2628.54
02:54:13|2628.68
02:54:13|2628.68
02:54:14|2628.68
02:54:16|2628.68
02:54:17|2629.18
02:54:18|2629.18
02:54:18|2629.44
02:54:20|2629.44
02:54:20|2629.44
02:54:21|2629.44
02:54:23|2629.44
02:54:23|2629.33
02:54:24|2629.33
02:54:25|2629.33
02:54:26|2629.28
02:54:27|2629.28
02:54:29|2629.16
02:54:30|2629.04
02:54:30|2629.04
02:54:32|2629.15
02:54:33|2629.15
02:54:34|2629.17
02:54:34|2629.17
02:54:35|2629.16
02:54:36|2629.37
02:54:38|2629.14
02:54:39|2629.14
02:54:39|2629.14
02:54:40|2628.85
02:54:41|2628.85
02:54:43|2628.85
02:54:43|2628.76
02:54:45|2628.76
02:54:45|2628.8
02:54:47|2628.8
02:54:48|2628.9
02:54:49|2628.9
02:54:51|2628.79
02:54:51|2628.79
02:54:53|2628.79
02:54:54|2628.79
02:54:55|2628.89
02:54:56|2628.89
02:54:57|2628.89
02:54:58|2628.89
02:54:59|2628.95
02:55:01|2628.91
02:55:01|2629.02
02:55:03|2629.02
02:55:04|2629.02
02:55:04|2629.02
02:55:05|2629.02
02:55:07|2628.96
02:55:07|2628.96
02:55:09|2628.96
02:55:09|2628.96
02:55:10|2628.99
02:55:11|2629.44
02:55:12|2629.39
02:55:14|2629.5
02:55:14|2629.98
02:55:15|2629.74
02:55:17|2629.83
02:55:17|2629.83
02:55:19|2629.83
02:55:20|2630.01
02:55:20|2629.99
02:55:22|2629.99
02:55:23|2630.
02:55:23|2630.6
02:55:24|2630.48
02:55:25|2630.44
02:55:26|2630.6
02:55:27|2630.57
02:55:28|2630.79
02:55:30|2630.67
02:55:30|2630.67
02:55:31|2630.95
02:55:32|2630.95
02:55:33|2630.95
02:55:35|2630.95
02:55:35|2630.95
02:55:36|2630.95
02:55:38|2630.95
02:55:39|2630.95
02:55:39|2630.95
02:55:41|2630.95
02:55:41|2630.06
02:55:43|2630.06
02:55:43|2630.1
02:55:45|2630.1
02:55:45|2630.53
02:55:47|2630.53
02:55:47|2630.53
02:55:48|2630.15
02:55:50|2630.15
02:55:52|2629.99
02:55:53|2629.92
02:55:54|2629.8
02:55:56|2629.22
02:55:56|2629.41
02:55:58|2629.67
02:55:58|2629.67
02:55:59|2629.2
02:56:00|2629.2
02:56:01|2629.49
02:56:03|2629.23
02:56:03|2629.05
02:56:05|2628.95
02:56:06|2628.95
02:56:07|2628.94
02:56:08|2628.52
02:56:09|2628.59
02:56:10|2628.63
02:56:11|2628.63
02:56:12|2628.63
02:56:14|2628.38
02:56:14|2628.38
02:56:16|2628.44
02:56:16|2628.51
02:56:17|2628.35
02:56:18|2627.94
02:56:19|2627.76
02:56:20|2627.79
02:56:21|2627.79
02:56:23|2627.62
02:56:23|2627.67
02:56:25|2627.74
02:56:25|2627.74
02:56:27|2627.77
02:56:27|2627.86
02:56:28|2627.86
02:56:29|2627.79
02:56:30|2627.67
02:56:31|2627.67
02:56:32|2627.86
02:56:33|2627.86
02:56:35|2627.86
02:56:36|2627.86
02:56:37|2627.86
02:56:38|2627.86
02:56:39|2627.86
02:56:39|2627.86
02:56:41|2627.86
02:56:42|2627.86
02:56:43|2627.86
02:56:44|2627.57
02:56:44|2627.57
02:56:46|2627.8
02:56:47|2627.8
02:56:48|2628.19
02:56:49|2628.19
02:56:50|2628.19
02:56:51|2628.18
02:56:51|2628.16
02:56:53|2628.13
02:56:54|2628.32
02:56:55|2628.39
02:56:57|2628.4
02:56:58|2628.4
02:56:58|2628.39
02:57:00|2628.13
02:57:00|2628.05
02:57:02|2627.74
02:57:02|2627.54
02:57:04|2627.75
02:57:04|2627.75
02:57:05|2627.75
02:57:07|2627.75
02:57:08|2627.58
02:57:09|2627.58
02:57:10|2627.79
02:57:11|2627.79
02:57:12|2628.12
02:57:12|2628.12
02:57:13|2628.38
02:57:14|2628.66
02:57:15|2628.82
02:57:16|2628.82
02:57:18|2628.82
02:57:18|2628.57
02:57:20|2628.57
02:57:20|2628.85
02:57:21|2628.85
02:57:23|2628.85
02:57:23|2628.85
02:57:24|2628.57
02:57:25|2628.57
02:57:28|2628.65
02:57:28|2628.79
02:57:29|2628.79
02:57:31|2628.71
02:57:31|2628.59
02:57:32|2628.47
02:57:34|2628.53
02:57:34|2628.45
02:57:35|2628.48
02:57:36|2628.49
02:57:37|2628.49
02:57:38|2628.28
02:57:39|2628.28
02:57:40|2628.28
02:57:41|2628.28
02:57:42|2628.28
02:57:43|2628.34
02:57:45|2628.34
02:57:45|2628.34
02:57:46|2628.34
02:57:47|2628.39
02:57:49|2628.43
02:57:49|2628.5
02:57:50|2629.05
02:57:51|2629.11
02:57:52|2629.11
02:57:54|2629.38
02:57:55|2629.38
02:57:56|2629.13
02:57:57|2629.13
02:57:58|2629.39
02:57:59|2629.39
02:58:00|2629.67
02:58:01|2629.49
02:58:02|2629.51
02:58:03|2629.14
02:58:04|2629.14
02:58:05|2629.14
02:58:06|2629.51
02:58:07|2629.67
02:58:08|2629.67
02:58:09|2629.67
02:58:10|2629.67
02:58:11|2629.21
02:58:12|2629.21
02:58:13|2629.21
02:58:14|2629.21
02:58:15|2629.21
02:58:16|2629.56
02:58:17|2629.56
02:58:18|2629.56
02:58:19|2629.56
02:58:20|2629.56
02:58:21|2629.84
02:58:22|2629.84
02:58:23|2630.
02:58:24|2630.
02:58:25|2630.04
02:58:26|2630.04
02:58:28|2630.04
02:58:28|2630.04
02:58:30|2630.04
02:58:30|2629.99
02:58:31|2629.99
02:58:33|2629.99
02:58:33|2629.99
02:58:34|2629.93
02:58:35|2629.93
02:58:36|2629.93
02:58:37|2629.93
02:58:38|2629.93
02:58:40|2629.98
02:58:40|2629.98
02:58:41|2629.98
02:58:43|2629.4
02:58:43|2629.61
02:58:44|2630.23
02:58:45|2629.97
02:58:46|2629.97
02:58:47|2629.97
02:58:48|2630.18
02:58:49|2630.55
02:58:50|2630.23
02:58:51|2630.23
02:58:52|2630.23
02:58:54|2630.27
02:58:56|2630.77
02:58:57|2630.36
02:58:57|2630.21
02:58:59|2630.29
02:59:00|2630.34
02:59:00|2630.25
02:59:02|2630.25
02:59:02|2630.35
02:59:04|2630.39
02:59:05|2630.42
02:59:06|2630.38
02:59:07|2630.5
02:59:08|2630.5
02:59:09|2630.5
02:59:10|2630.5
02:59:11|2630.5
02:59:12|2630.5
02:59:13|2630.31
02:59:14|2630.31
02:59:16|2630.3
02:59:17|2630.75
02:59:17|2630.75
02:59:19|2630.81
02:59:19|2630.84
02:59:21|2630.88
02:59:22|2630.92
02:59:23|2630.92
02:59:24|2630.39
02:59:25|2630.51
02:59:26|2630.41
02:59:27|2630.41
02:59:28|2630.41
02:59:29|2630.41
02:59:30|2630.67
02:59:31|2630.67
02:59:32|2630.67
02:59:33|2630.67
02:59:34|2630.67
02:59:35|2630.67
02:59:36|2630.67
02:59:37|2630.4
02:59:38|2630.4
02:59:39|2630.4
02:59:40|2630.4
02:59:41|2630.35
02:59:42|2630.35
02:59:43|2630.35
02:59:44|2629.98
02:59:45|2630.26
02:59:46|2630.12
02:59:47|2630.12
02:59:48|2629.94
02:59:49|2630.25
02:59:50|2630.16
02:59:51|2630.16
02:59:52|2630.02
02:59:53|2629.96
02:59:54|2629.96
02:59:55|2629.96
02:59:56|2629.96
02:59:57|2629.67
02:59:58|2629.67
02:59:59|2629.67
03:00:00|2629.92
03:00:01|2629.75
03:00:02|2629.84
03:00:04|2629.72
03:00:04|2629.84
03:00:05|2629.94
03:00:06|2630.5
03:00:07|2630.62
03:00:08|2630.76
03:00:10|2630.9
03:00:10|2630.81
03:00:11|2630.88
03:00:12|2630.78
03:00:13|2630.35
03:00:14|2630.35
03:00:15|2630.35
03:00:17|2630.35
03:00:17|2630.16
03:00:18|2630.
03:00:19|2630.1
03:00:20|2630.28
03:00:21|2630.28
03:00:22|2629.61
03:00:23|2629.61
03:00:24|2629.33
03:00:26|2629.65
03:00:27|2629.65
03:00:27|2629.45
03:00:29|2629.45
03:00:29|2629.28
03:00:31|2629.32
03:00:31|2629.32
03:00:32|2629.31
03:00:33|2629.46
03:00:34|2629.46
03:00:35|2629.46
03:00:37|2629.13
03:00:37|2629.24
03:00:38|2631.16
03:00:39|2630.73
03:00:40|2630.6
03:00:42|2630.88
03:00:42|2630.97
03:00:44|2630.97
03:00:44|2631.17
03:00:45|2631.17
03:00:47|2631.17
03:00:48|2630.9
03:00:48|2631.08
03:00:50|2631.
03:00:51|2631.08
03:00:52|2631.08
03:00:53|2630.96
03:00:54|2630.92
03:00:54|2631.11
03:00:57|2631.
03:00:58|2631.02
03:00:59|2631.04
03:01:00|2631.27
03:01:01|2631.1
03:01:02|2631.12
03:01:02|2631.08
03:01:04|2630.93
03:01:04|2630.93
03:01:06|2631.02
03:01:07|2631.05
03:01:08|2631.05
03:01:09|2631.05
03:01:10|2630.38
03:01:11|2630.58
03:01:11|2630.58
03:01:13|2630.58
03:01:14|2630.62
03:01:16|2630.54
03:01:16|2630.61
03:01:17|2630.55
03:01:19|2630.55
03:01:20|2630.55
03:01:20|2630.81
03:01:22|2631.02
03:01:22|2631.02
03:01:23|2631.02
03:01:24|2630.81
03:01:25|2630.81
03:01:26|2630.9
03:01:27|2630.9
03:01:28|2630.94
03:01:29|2631.23
03:01:30|2631.48
03:01:31|2631.37
03:01:32|2631.37
03:01:34|2631.2
03:01:34|2631.4
03:01:36|2631.4
03:01:37|2631.26
03:01:38|2631.32
03:01:39|2631.32
03:01:39|2631.32
03:01:40|2631.46
03:01:42|2631.31
03:01:43|2631.35
03:01:44|2631.35
03:01:45|2631.35
03:01:45|2631.35
03:01:47|2631.35
03:01:47|2631.35
03:01:49|2631.28
03:01:50|2631.41
03:01:51|2631.41
03:01:52|2631.41
03:01:53|2631.41
03:01:54|2631.36
03:01:55|2631.79
03:01:56|2631.92
03:01:56|2631.6
03:01:58|2631.6
03:01:59|2631.76
03:02:00|2631.76
03:02:01|2631.86
03:02:02|2632.12
03:02:03|2632.2
03:02:04|2632.2
03:02:05|2632.2
03:02:05|2631.99
03:02:07|2631.99
03:02:07|2631.99
03:02:10|2631.99
03:02:11|2632.29
03:02:11|2632.18
03:02:12|2631.92
03:02:13|2631.72
03:02:15|2632.11
03:02:16|2632.48
03:02:16|2632.78
03:02:18|2632.8
03:02:18|2633.02
03:02:19|2633.02
03:02:21|2633.62
03:02:21|2633.91
03:02:22|2633.98
03:02:24|2633.71
03:02:24|2633.39
03:02:26|2633.57
03:02:27|2633.71
03:02:28|2633.71
03:02:29|2633.62
03:02:30|2633.89
03:02:31|2634.06
03:02:32|2633.87
03:02:33|2633.87
03:02:34|2633.68
03:02:35|2634.07
03:02:36|2634.
03:02:37|2634.04
03:02:38|2634.21
03:02:39|2634.
03:02:40|2633.92
03:02:41|2633.63
03:02:42|2633.31
03:02:43|2633.39
03:02:44|2633.5
03:02:45|2633.31
03:02:46|2633.41
03:02:47|2633.41
03:02:48|2633.09
03:02:49|2633.09
03:02:50|2633.21
03:02:51|2633.15
03:02:52|2632.88
03:02:53|2633.03
03:02:54|2633.11
03:02:55|2632.73
03:02:56|2632.73
03:02:57|2632.89
03:02:58|2633.02
03:02:59|2633.02
03:03:01|2632.98
03:03:01|2632.66
03:03:02|2632.66
03:03:04|2633.08
03:03:05|2633.19
03:03:05|2633.07
03:03:07|2633.09
03:03:08|2633.6
03:03:09|2633.74
03:03:10|2633.71
03:03:10|2633.99
03:03:11|2633.99
03:03:12|2633.92
03:03:14|2633.84
03:03:15|2633.84
03:03:15|2633.84
03:03:16|2633.84
03:03:18|2633.9
03:03:19|2634.05
03:03:20|2634.12
03:03:20|2634.36
03:03:21|2634.36
03:03:22|2633.85
03:03:24|2634.19
03:03:25|2634.37
03:03:26|2634.37
03:03:26|2634.42
03:03:27|2634.42
03:03:29|2634.38
03:03:30|2634.29
03:03:31|2634.79
03:03:32|2634.84
03:03:33|2634.86
03:03:33|2634.76
03:03:35|2634.6
03:03:36|2634.6
03:03:37|2634.84
03:03:38|2634.52
03:03:39|2634.52
03:03:40|2634.52
03:03:41|2634.32
03:03:42|2634.33
03:03:43|2634.38
03:03:44|2634.58
03:03:45|2634.66
03:03:46|2635.19
03:03:47|2634.83
03:03:48|2634.99
03:03:49|2634.84
03:03:50|2634.84
03:03:51|2634.84
03:03:52|2634.84
03:03:53|2635.19
03:03:54|2634.88
03:03:55|2634.88
03:03:56|2635.25
03:03:57|2635.25
03:03:58|2635.25
03:03:59|2634.88
03:04:01|2634.88
03:04:01|2634.65
03:04:02|2634.95
03:04:04|2635.05
03:04:06|2634.99
03:04:06|2634.95
03:04:08|2634.89
03:04:09|2634.9
03:04:09|2635.05
03:04:10|2635.12
03:04:11|2635.12
03:04:12|2635.18
03:04:14|2634.9
03:04:14|2634.75
03:04:15|2634.75
03:04:17|2634.75
03:04:18|2634.53
03:04:19|2634.79
03:04:20|2634.73
03:04:21|2634.41
03:04:22|2634.66
03:04:22|2634.73
03:04:24|2634.73
03:04:25|2634.73
03:04:25|2634.69
03:04:27|2634.73
03:04:28|2634.73
03:04:28|2634.73
03:04:30|2634.75
03:04:31|2634.9
03:04:32|2634.87
03:04:33|2634.67
03:04:34|2634.71
03:04:35|2634.71
03:04:35|2634.83
03:04:37|2634.77
03:04:38|2634.73
03:04:39|2634.8
03:04:40|2635.04
03:04:42|2634.93
03:04:42|2634.67
03:04:43|2634.65
03:04:45|2634.83
03:04:45|2634.83
03:04:47|2634.47
03:04:47|2634.66
03:04:48|2634.78
03:04:50|2634.78
03:04:50|2634.86
03:04:51|2634.83
03:04:52|2634.73
03:04:53|2634.72
03:04:54|2634.8
03:04:55|2634.8
03:04:57|2634.52
03:04:57|2634.71
03:04:58|2634.95
03:05:00|2634.95
03:05:01|2634.96
03:05:02|2635.
03:05:02|2635.
03:05:03|2635.
03:05:05|2634.98
03:05:05|2634.98
03:05:06|2634.96
03:05:08|2634.96
03:05:08|2634.95
03:05:09|2634.95
03:05:10|2634.69
03:05:11|2634.61
03:05:12|2634.5
03:05:13|2634.8
03:05:14|2634.83
03:05:16|2634.83
03:05:17|2634.71
03:05:18|2634.35
03:05:19|2634.44
03:05:19|2634.52
03:05:20|2634.11
03:05:21|2634.2
03:05:22|2633.82
03:05:24|2634.45
03:05:25|2634.39
03:05:26|2634.4
03:05:27|2634.03
03:05:28|2633.99
03:05:29|2633.93
03:05:30|2633.72
03:05:31|2633.72
03:05:32|2633.7
03:05:33|2633.68
03:05:34|2633.56
03:05:35|2633.23
03:05:36|2633.12
03:05:37|2633.29
03:05:38|2633.15
03:05:39|2633.14
03:05:40|2633.25
03:05:41|2633.31
03:05:42|2633.26
03:05:43|2633.23
03:05:44|2633.29
03:05:45|2633.29
03:05:46|2633.12
03:05:47|2633.12
03:05:48|2633.12
03:05:49|2633.21
03:05:50|2633.11
03:05:51|2633.22
03:05:52|2633.07
03:05:53|2632.93
03:05:54|2633.04
03:05:55|2633.04
03:05:56|2633.04
03:05:57|2633.22
03:05:58|2633.22
03:05:59|2633.22
03:06:00|2633.22
03:06:01|2633.06
03:06:03|2633.06
03:06:04|2633.15
03:06:06|2632.56
03:06:06|2632.96
03:06:07|2632.96
03:06:08|2632.77
03:06:10|2632.77
03:06:10|2632.87
03:06:11|2632.87
03:06:12|2632.87
03:06:14|2632.87
03:06:15|2632.83
03:06:15|2632.42
03:06:16|2632.97
03:06:17|2632.96
03:06:18|2632.96
03:06:19|2632.97
03:06:20|2632.97
03:06:21|2632.5
03:06:22|2632.5
03:06:23|2632.31
03:06:25|2632.46
03:06:26|2632.45
03:06:27|2632.59
03:06:27|2633.05
03:06:28|2633.1
03:06:31|2632.84
03:06:31|2632.62
03:06:32|2632.62
03:06:33|2632.8
03:06:34|2632.41
03:06:35|2632.41
03:06:36|2632.41
03:06:37|2632.29
03:06:38|2632.29
03:06:39|2632.29
03:06:40|2632.29
03:06:41|2632.32
03:06:42|2632.32
03:06:43|2632.18
03:06:44|2632.08
03:06:45|2632.08
03:06:46|2632.13
03:06:47|2631.82
03:06:48|2632.11
03:06:50|2632.11
03:06:50|2632.14
03:06:51|2632.36
03:06:52|2632.16
03:06:54|2632.02
03:06:54|2632.02
03:06:55|2632.11
03:06:56|2632.11
03:06:58|2632.11
03:06:58|2631.85
03:06:59|2631.85
03:07:00|2632.09
03:07:01|2632.12
03:07:03|2631.75
03:07:04|2632.06
03:07:05|2632.11
03:07:05|2632.12
03:07:07|2632.12
03:07:08|2632.12
03:07:09|2632.12
03:07:09|2632.12
03:07:10|2631.85
03:07:12|2631.85
03:07:13|2631.85
03:07:13|2631.85
03:07:15|2631.85
03:07:16|2631.85
03:07:17|2631.96
03:07:18|2631.96
03:07:19|2631.95
03:07:19|2631.95
03:07:21|2631.95
03:07:22|2631.72
03:07:23|2631.72
03:07:23|2631.98
03:07:25|2631.98
03:07:26|2631.99
03:07:27|2631.99
03:07:28|2631.91
03:07:29|2631.91
03:07:30|2631.91
03:07:31|2631.91
03:07:31|2631.91
03:07:32|2631.91
03:07:33|2631.91
03:07:34|2631.91
03:07:35|2631.91
03:07:36|2631.91
03:07:38|2631.91
03:07:39|2632.58
03:07:40|2633.2
03:07:41|2633.59
03:07:42|2633.32
03:07:43|2633.37
03:07:44|2633.26
03:07:45|2633.5
03:07:46|2633.5
03:07:47|2633.68
03:07:48|2633.68
03:07:49|2633.68
03:07:50|2633.73
03:07:51|2633.73
03:07:52|2634.08
03:07:53|2634.25
03:07:54|2634.4
03:07:55|2634.39
03:07:56|2634.34
03:07:57|2634.49
03:07:58|2634.52
03:07:59|2634.82
03:08:00|2635.
03:08:01|2634.49
03:08:02|2634.7
03:08:03|2634.59
03:08:05|2634.59
03:08:06|2634.47
03:08:07|2634.47
03:08:08|2635.04
03:08:09|2634.66
03:08:10|2634.83
03:08:11|2635.06
03:08:12|2635.06
03:08:13|2635.4
03:08:14|2635.25
03:08:15|2635.1
03:08:16|2634.6
03:08:17|2634.6
03:08:18|2634.6
03:08:19|2634.78
03:08:20|2634.72
03:08:22|2634.78
03:08:23|2634.36
03:08:23|2634.61
03:08:25|2634.65
03:08:26|2634.72
03:08:27|2634.72
03:08:28|2634.43
03:08:29|2634.48
03:08:30|2634.48
03:08:31|2634.48
03:08:32|2634.48
03:08:33|2634.04
03:08:34|2634.62
03:08:35|2634.41
03:08:36|2634.98
03:08:37|2634.98
03:08:38|2634.73
03:08:39|2634.63
03:08:40|2634.77
03:08:41|2634.9
03:08:42|2634.9
03:08:43|2634.9
03:08:45|2634.94
03:08:45|2635.01
03:08:47|2635.15
03:08:47|2635.15
03:08:49|2634.9
03:08:49|2635.06
03:08:50|2635.06
03:08:51|2635.06
03:08:52|2635.11
03:08:53|2635.17
03:08:54|2635.17
03:08:55|2635.32
03:08:56|2635.23
03:08:57|2635.28
03:08:58|2635.28
03:08:59|2635.34
03:09:00|2635.34
03:09:01|2635.35
03:09:02|2634.73
03:09:04|2634.73
03:09:05|2635.07
03:09:05|2635.07
03:09:07|2635.13
03:09:08|2635.09
03:09:09|2635.09
03:09:10|2634.61
03:09:11|2634.99
03:09:13|2635.04
03:09:14|2635.08
03:09:15|2635.18
03:09:16|2635.18
03:09:17|2635.08
03:09:18|2635.08
03:09:18|2635.08
03:09:19|2635.09
03:09:21|2635.15
03:09:22|2635.15
03:09:24|2635.15
03:09:24|2635.15
03:09:25|2634.83
03:09:26|2634.83
03:09:27|2634.83
03:09:29|2634.96
03:09:29|2634.96
03:09:30|2634.96
03:09:31|2635.16
03:09:32|2635.16
03:09:34|2634.69
03:09:34|2634.69
03:09:35|2634.69
03:09:36|2634.47
03:09:37|2634.29
03:09:38|2634.29
03:09:39|2634.59
03:09:40|2634.58
03:09:41|2634.68
03:09:42|2634.75
03:09:43|2634.84
03:09:44|2634.87
03:09:45|2634.81
03:09:46|2634.5
03:09:48|2634.5
03:09:48|2634.42
03:09:50|2634.42
03:09:50|2634.42
03:09:51|2634.42
03:09:53|2634.42
03:09:54|2634.96
03:09:55|2635.12
03:09:55|2635.62
03:09:56|2635.24
03:09:57|2635.77
03:09:59|2635.77
03:10:00|2635.21
03:10:00|2635.71
03:10:02|2635.43
03:10:03|2635.43
03:10:04|2635.43
03:10:04|2635.43
03:10:07|2635.11
03:10:08|2635.73
03:10:09|2635.73
03:10:10|2635.56
03:10:10|2635.69
03:10:12|2635.36
03:10:13|2635.24
03:10:13|2635.12
03:10:15|2635.12
03:10:16|2634.59
03:10:17|2635.04
03:10:17|2635.16
03:10:19|2634.93
03:10:20|2634.86
03:10:20|2635.01
03:10:22|2635.77
03:10:23|2635.77
03:10:23|2635.77
03:10:25|2635.6
03:10:26|2635.6
03:10:27|2635.6
03:10:28|2635.59
03:10:29|2635.38
03:10:30|2635.38
03:10:31|2635.38
03:10:32|2635.38
03:10:33|2635.38
03:10:34|2635.59
03:10:35|2635.41
03:10:36|2635.31
03:10:37|2635.45
03:10:38|2635.51
03:10:39|2635.38
03:10:40|2635.35
03:10:41|2634.77
03:10:42|2634.93
03:10:43|2635.1
03:10:44|2635.06
03:10:45|2634.81
03:10:46|2634.83
03:10:47|2634.83
03:10:48|2634.83
03:10:50|2634.83
03:10:50|2634.83
03:10:51|2634.83
03:10:52|2634.83
03:10:53|2634.83
03:10:54|2634.91
03:10:55|2634.86
03:10:57|2634.78
03:10:57|2634.91
03:10:59|2634.89
03:10:59|2634.89
03:11:00|2634.89
03:11:01|2634.96
03:11:02|2634.97
03:11:03|2634.97
03:11:04|2634.97
03:11:05|2634.93
03:11:07|2634.85
03:11:08|2634.85
03:11:10|2634.85
03:11:10|2635.12
03:11:11|2635.12
03:11:13|2635.12
03:11:13|2635.12
03:11:14|2635.12
03:11:16|2635.12
03:11:16|2635.31
03:11:18|2635.28
03:11:19|2635.28
03:11:20|2635.28
03:11:20|2635.28
03:11:22|2635.28
03:11:23|2635.38
03:11:24|2635.38
03:11:25|2635.09
03:11:26|2635.09
03:11:26|2634.83
03:11:27|2634.83
03:11:29|2634.83
03:11:29|2634.83
03:11:30|2634.83
03:11:32|2634.83
03:11:32|2634.83
03:11:34|2634.83
03:11:35|2634.84
03:11:36|2634.85
03:11:37|2634.69
03:11:38|2634.95
03:11:39|2634.82
03:11:40|2634.82
03:11:41|2634.8
03:11:42|2634.88
03:11:43|2634.88
03:11:44|2634.88
03:11:45|2634.88
03:11:46|2634.88
03:11:47|2634.85
03:11:48|2634.85
03:11:49|2635.06
03:11:50|2635.06
03:11:51|2634.42
03:11:52|2634.77
03:11:54|2634.5
03:11:54|2634.5
03:11:55|2634.5
03:11:56|2634.5
03:11:57|2634.7
03:11:58|2634.73
03:12:00|2634.76
03:12:00|2634.76
03:12:01|2634.46
03:12:02|2634.8
03:12:04|2634.87
03:12:05|2634.82
03:12:05|2634.97
03:12:07|2635.26
03:12:08|2635.16
03:12:09|2635.36
03:12:10|2635.35
03:12:11|2635.17
03:12:12|2635.23
03:12:13|2635.16
03:12:14|2635.16
03:12:16|2635.3
03:12:16|2635.43
03:12:17|2635.43
03:12:18|2635.43
03:12:20|2635.3
03:12:21|2635.3
03:12:22|2635.3
03:12:22|2635.3
03:12:24|2635.44
03:12:25|2635.6
03:12:26|2635.77
03:12:26|2635.83
03:12:28|2635.98
03:12:28|2635.76
03:12:30|2635.76
03:12:30|2635.98
03:12:31|2635.98
03:12:32|2635.96
03:12:33|2635.83
03:12:34|2636.
03:12:35|2635.82
03:12:36|2635.82
03:12:37|2635.83
03:12:39|2635.83
03:12:39|2635.83
03:12:41|2635.83
03:12:42|2636.04
03:12:42|2635.98
03:12:43|2635.94
03:12:45|2635.94
03:12:46|2636.2
03:12:46|2635.99
03:12:48|2635.83
03:12:48|2635.79
03:12:50|2635.78
03:12:50|2635.78
03:12:51|2635.78
03:12:52|2636.04
03:12:53|2636.04
03:12:54|2636.04
03:12:55|2636.5
03:12:56|2636.49
03:12:57|2636.31
03:12:58|2636.31
03:13:00|2636.2
03:13:00|2636.81
03:13:01|2637.21
03:13:03|2636.81
03:13:04|2636.91
03:13:05|2637.03
03:13:05|2636.85
03:13:06|2636.52
03:13:07|2636.56
03:13:09|2636.56
03:13:09|2636.61
03:13:10|2636.61
03:13:12|2636.99
03:13:13|2636.83
03:13:14|2636.51
03:13:15|2636.74
03:13:16|2636.74
03:13:17|2636.61
03:13:18|2636.47
03:13:19|2636.47
03:13:20|2636.73
03:13:21|2636.7
03:13:23|2636.72
03:13:23|2636.67
03:13:24|2636.39
03:13:26|2636.39
03:13:26|2635.88
03:13:28|2636.29
03:13:29|2636.04
03:13:30|2636.55
03:13:31|2636.55
03:13:32|2636.28
03:13:33|2636.32
03:13:34|2636.36
03:13:34|2636.75
03:13:35|2636.67
03:13:37|2636.77
03:13:37|2636.98
03:13:38|2636.98
03:13:40|2636.83
03:13:40|2636.98
03:13:41|2637.07
03:13:43|2637.07
03:13:43|2637.07
03:13:45|2637.07
03:13:46|2637.07
03:13:46|2636.84
03:13:47|2637.15
03:13:49|2636.82
03:13:51|2637.28
03:13:51|2637.28
03:13:53|2637.23
03:13:53|2637.1
03:13:54|2636.99
03:13:56|2637.28
03:13:56|2637.33
03:13:57|2637.32
03:13:58|2637.34
03:13:59|2637.4
03:14:00|2637.51
03:14:02|2637.58
03:14:03|2637.66
03:14:04|2637.51
03:14:04|2637.49
03:14:05|2637.49
03:14:06|2637.38
03:14:08|2637.48
03:14:10|2637.48
03:14:11|2637.12
03:14:11|2637.25
03:14:12|2637.29
03:14:14|2637.24
03:14:15|2637.4
03:14:16|2637.48
03:14:17|2637.34
03:14:17|2637.34
03:14:19|2637.46
03:14:20|2637.4
03:14:20|2637.55
03:14:21|2637.55
03:14:22|2637.6
03:14:24|2637.6
03:14:25|2637.39
03:14:25|2638.08
03:14:27|2637.8
03:14:28|2637.47
03:14:29|2637.16
03:14:30|2637.36
03:14:31|2637.39
03:14:32|2637.39
03:14:33|2637.39
03:14:34|2637.36
03:14:35|2636.97
03:14:36|2637.12
03:14:37|2636.96
03:14:38|2637.07
03:14:39|2636.74
03:14:40|2636.41
03:14:41|2636.56
03:14:42|2636.36
03:14:43|2636.36
03:14:44|2636.36
03:14:45|2636.55
03:14:47|2636.49
03:14:47|2636.51
03:14:49|2636.51
03:14:49|2636.51
03:14:50|2636.61
03:14:51|2636.61
03:14:52|2636.61
03:14:53|2636.22
03:14:54|2636.22
03:14:55|2636.19
03:14:57|2636.04
03:14:57|2635.97
03:14:59|2635.88
03:14:59|2635.85
03:15:01|2635.85
03:15:02|2635.59
03:15:02|2635.59
03:15:04|2635.56
03:15:05|2636.16
03:15:06|2636.35
03:15:08|2636.79
03:15:08|2636.68
03:15:09|2636.32
03:15:11|2636.19
03:15:12|2636.19
03:15:13|2636.19
03:15:14|2636.24
03:15:16|2636.27
03:15:17|2636.27
03:15:19|2636.51
03:15:20|2636.59
03:15:20|2636.35
03:15:21|2636.46
03:15:22|2636.51
03:15:23|2636.57
03:15:24|2636.33
03:15:25|2636.33
03:15:26|2636.36
03:15:28|2636.38
03:15:28|2636.78
03:15:30|2636.78
03:15:30|2637.14
03:15:31|2637.3
03:15:32|2637.22
03:15:33|2637.22
03:15:34|2636.88
03:15:35|2636.88
03:15:36|2637.11
03:15:38|2637.11
03:15:39|2637.12
03:15:39|2637.12
03:15:41|2637.36
03:15:41|2637.36
03:15:42|2637.36
03:15:43|2637.43
03:15:44|2637.5
03:15:45|2637.35
03:15:46|2637.36
03:15:48|2637.61
03:15:49|2637.79
03:15:50|2637.79
03:15:50|2638.34
03:15:52|2638.04
03:15:52|2638.05
03:15:54|2637.81
03:15:55|2637.9
03:15:56|2637.63
03:15:56|2637.71
03:15:57|2637.62
03:15:59|2637.77
03:16:00|2637.89
03:16:01|2637.88
03:16:02|2637.88
03:16:03|2637.88
03:16:03|2637.88
03:16:04|2638.15
03:16:05|2638.12
03:16:07|2638.17
03:16:08|2638.05
03:16:09|2638.37
03:16:10|2638.39
03:16:10|2638.39
03:16:12|2638.39
03:16:12|2638.39
03:16:15|2638.17
03:16:15|2638.17
03:16:16|2638.17
03:16:17|2638.17
03:16:18|2638.17
03:16:19|2638.17
03:16:20|2638.17
03:16:21|2638.36
03:16:22|2637.97
03:16:24|2638.04
03:16:25|2637.95
03:16:26|2637.82
03:16:27|2637.99
03:16:28|2638.27
03:16:30|2638.27
03:16:31|2638.27
03:16:32|2638.27
03:16:33|2638.27
03:16:34|2638.27
03:16:35|2638.27
03:16:36|2638.13
03:16:37|2638.4
03:16:38|2638.36
03:16:40|2638.71
03:16:41|2638.59
03:16:41|2638.59
03:16:42|2638.16
03:16:43|2638.42
03:16:44|2638.65
03:16:46|2638.73
03:16:47|2638.31
03:16:48|2638.31
03:16:48|2638.31
03:16:50|2638.33
03:16:51|2638.33
03:16:51|2638.33
03:16:53|2638.59
03:16:53|2639.11
03:16:54|2638.75
03:16:56|2638.54
03:16:56|2638.53
03:16:57|2638.53
03:16:58|2638.31
03:16:59|2638.68
03:17:01|2638.75
03:17:01|2638.76
03:17:03|2638.76
03:17:04|2638.61
03:17:04|2638.69
03:17:06|2638.79
03:17:07|2638.49
03:17:08|2638.76
03:17:09|2638.76
03:17:10|2638.97
03:17:10|2638.58
03:17:13|2638.59
03:17:14|2638.44
03:17:15|2638.08
03:17:16|2638.08
03:17:17|2638.14
03:17:18|2638.44
03:17:19|2638.31
03:17:19|2638.15
03:17:21|2638.17
03:17:22|2638.29
03:17:22|2638.66
03:17:23|2638.66
03:17:25|2638.66
03:17:25|2638.26
03:17:27|2638.26
03:17:28|2638.37
03:17:29|2638.37
03:17:30|2638.59
03:17:30|2638.59
03:17:32|2638.59
03:17:32|2638.59
03:17:34|2638.83
03:17:35|2638.83
03:17:36|2638.46
03:17:37|2638.46
03:17:38|2638.46
03:17:39|2638.46
03:17:40|2638.69
03:17:41|2638.69
03:17:42|2638.91
03:17:43|2638.95
03:17:44|2638.95
03:17:45|2638.77
03:17:46|2639.77
03:17:47|2639.28
03:17:48|2639.2
03:17:49|2639.2
03:17:50|2639.36
03:17:51|2639.59
03:17:52|2639.38
03:17:53|2639.62
03:17:54|2639.6
03:17:55|2639.6
03:17:56|2639.47
03:17:57|2639.47
03:17:58|2639.47
03:17:59|2639.26
03:18:00|2639.6
03:18:01|2639.58
03:18:02|2639.58
03:18:03|2639.56
03:18:04|2639.59
03:18:05|2639.59
03:18:06|2639.59
03:18:07|2639.59
03:18:08|2639.59
03:18:09|2639.82
03:18:10|2640.2
03:18:11|2640.01
03:18:12|2639.98
03:18:13|2640.05
03:18:14|2639.87
03:18:15|2640.55
03:18:17|2640.24
03:18:18|2640.51
03:18:19|2640.52
03:18:19|2640.24
03:18:21|2640.24
03:18:22|2640.24
03:18:23|2640.24
03:18:24|2640.5
03:18:25|2640.5
03:18:26|2640.5
03:18:27|2640.44
03:18:28|2640.22
03:18:29|2640.22
03:18:31|2640.34
03:18:32|2639.94
03:18:33|2639.87
03:18:33|2639.53
03:18:34|2639.53
03:18:36|2639.53
03:18:37|2639.7
03:18:38|2639.54
03:18:39|2639.12
03:18:40|2639.08
03:18:41|2638.99
03:18:42|2638.94
03:18:42|2638.27
03:18:43|2638.38
03:18:45|2638.38
03:18:46|2638.18
03:18:46|2638.6
03:18:48|2638.3
03:18:49|2638.29
03:18:50|2638.6
03:18:50|2638.6
03:18:51|2638.28
03:18:52|2638.49
03:18:53|2638.46
03:18:55|2638.46
03:18:56|2638.46
03:18:57|2638.46
03:18:57|2638.54
03:18:59|2638.37
03:19:00|2638.6
03:19:01|2638.52
03:19:01|2638.32
03:19:03|2638.32
03:19:03|2638.32
03:19:04|2638.42
03:19:06|2638.42
03:19:07|2638.42
03:19:07|2638.42
03:19:08|2638.42
03:19:10|2638.59
03:19:10|2638.59
03:19:12|2638.59
03:19:12|2638.21
03:19:15|2638.21
03:19:16|2638.11
03:19:16|2638.11
03:19:18|2638.33
03:19:19|2638.59
03:19:19|2638.59
03:19:21|2638.59
03:19:21|2638.59
03:19:23|2638.59
03:19:24|2638.25
03:19:25|2638.25
03:19:26|2638.25
03:19:27|2638.57
03:19:28|2638.59
03:19:29|2638.61
03:19:30|2638.61
03:19:31|2638.65
03:19:32|2638.72
03:19:33|2638.8
03:19:34|2638.8
03:19:35|2639.24
03:19:36|2639.2
03:19:37|2639.59
03:19:38|2639.18
03:19:39|2639.18
03:19:40|2639.22
03:19:41|2639.22
03:19:42|2639.03
03:19:43|2639.06
03:19:44|2639.36
03:19:45|2639.36
03:19:46|2639.36
03:19:47|2638.71
03:19:48|2638.9
03:19:49|2638.9
03:19:50|2638.9
03:19:51|2638.9
03:19:52|2638.61
03:19:53|2639.15
03:19:54|2639.16
03:19:55|2639.1
03:19:56|2638.87
03:19:57|2638.78
03:19:58|2638.78
03:19:59|2639.49
03:20:00|2639.49
03:20:01|2639.49
03:20:02|2639.57
03:20:03|2639.8
03:20:05|2639.05
03:20:06|2639.05
03:20:06|2639.05
03:20:07|2639.05
03:20:08|2638.95
03:20:09|2639.1
03:20:10|2639.1
03:20:11|2639.1
03:20:12|2639.32
03:20:13|2639.32
03:20:14|2639.32
03:20:16|2639.15
03:20:17|2639.37
03:20:18|2639.37
03:20:19|2639.6
03:20:20|2639.6
03:20:21|2639.66
03:20:22|2639.58
03:20:23|2639.8
03:20:24|2639.73
03:20:25|2639.73
03:20:26|2639.73
03:20:27|2639.73
03:20:28|2639.34
03:20:29|2639.34
03:20:30|2639.33
03:20:31|2639.36
03:20:32|2639.39
03:20:33|2639.54
03:20:34|2639.53
03:20:35|2639.27
03:20:36|2639.39
03:20:37|2639.69
03:20:38|2639.7
03:20:39|2639.6
03:20:40|2639.6
03:20:42|2639.6
03:20:42|2639.6
03:20:44|2639.55
03:20:45|2639.76
03:20:46|2639.76
03:20:46|2639.74
03:20:48|2639.71
03:20:48|2639.28
03:20:50|2639.21
03:20:51|2639.21
03:20:52|2639.07
03:20:52|2639.07
03:20:53|2638.88
03:20:55|2638.88
03:20:56|2638.96
03:20:58|2638.82
03:20:58|2639.01
03:20:59|2639.01
03:21:00|2638.97
03:21:01|2638.57
03:21:02|2638.58
03:21:03|2638.76
03:21:04|2638.48
03:21:06|2638.41
03:21:06|2638.79
03:21:07|2639.11
03:21:08|2639.11
03:21:09|2639.11
03:21:10|2639.14
03:21:11|2639.06
03:21:12|2639.06
03:21:13|2639.06
03:21:14|2638.95
03:21:16|2639.54
03:21:17|2639.01
03:21:18|2638.93
03:21:19|2638.93
03:21:20|2638.75
03:21:21|2638.75
03:21:22|2639.69
03:21:23|2639.69
03:21:24|2639.1
03:21:25|2638.79
03:21:26|2638.83
03:21:27|2639.08
03:21:28|2639.14
03:21:29|2639.38
03:21:30|2639.44
03:21:32|2639.59
03:21:32|2639.59
03:21:33|2639.59
03:21:35|2639.59
03:21:36|2639.59
03:21:37|2639.59
03:21:37|2638.94
03:21:39|2638.94
03:21:40|2638.97
03:21:40|2639.04
03:21:41|2639.02
03:21:42|2639.02
03:21:43|2639.02
03:21:45|2639.02
03:21:46|2639.46
03:21:46|2639.24
03:21:47|2639.18
03:21:48|2639.22
03:21:49|2639.09
03:21:50|2639.01
03:21:51|2638.85
03:21:52|2638.85
03:21:53|2638.85
03:21:55|2638.74
03:21:55|2638.74
03:21:56|2638.74
03:21:57|2638.94
03:21:58|2638.64
03:21:59|2638.6
03:22:00|2638.6
03:22:01|2638.75
03:22:02|2638.74
03:22:04|2638.74
03:22:05|2638.74
03:22:05|2638.74
03:22:06|2638.74
03:22:07|2638.74
03:22:08|2638.51
03:22:09|2638.62
03:22:10|2638.62
03:22:11|2638.62
03:22:12|2638.99
03:22:14|2639.
03:22:14|2639.
03:22:15|2638.96
03:22:17|2638.96
03:22:18|2638.82
03:22:19|2639.09
03:22:20|2639.07
03:22:21|2638.9
03:22:22|2638.8
03:22:23|2638.8
03:22:24|2638.71
03:22:25|2638.71
03:22:26|2638.71
03:22:27|2638.71
03:22:28|2638.71
03:22:30|2638.71
03:22:31|2638.71
03:22:32|2638.71
03:22:33|2639.34
03:22:34|2639.22
03:22:35|2638.73
03:22:35|2638.87
03:22:36|2638.87
03:22:38|2638.92
03:22:39|2638.92
03:22:40|2638.92
03:22:41|2638.92
03:22:42|2638.92
03:22:44|2638.21
03:22:44|2638.13
03:22:45|2637.8
03:22:46|2637.24
03:22:47|2637.6
03:22:49|2637.
03:22:49|2637.14
03:22:50|2637.71
03:22:52|2637.76
03:22:53|2637.76
03:22:53|2637.45
03:22:55|2637.31
03:22:55|2637.64
03:22:56|2637.64
03:22:57|2637.64
03:22:58|2637.75
03:22:59|2637.02
03:23:00|2637.02
03:23:01|2637.02
03:23:02|2636.85
03:23:03|2636.8
03:23:04|2637.73
03:23:05|2637.73
03:23:07|2637.06
03:23:07|2636.84
03:23:08|2637.04
03:23:10|2636.69
03:23:10|2636.73
03:23:11|2636.73
03:23:12|2636.73
03:23:13|2636.53
03:23:15|2636.9
03:23:15|2636.9
03:23:17|2636.9
03:23:18|2636.9
03:23:19|2636.53
03:23:20|2636.53
03:23:21|2636.37
03:23:22|2636.4
03:23:23|2636.67
03:23:24|2636.67
03:23:25|2636.4
03:23:26|2636.47
03:23:27|2636.05
03:23:28|2636.59
03:23:29|2635.83
03:23:30|2635.83
03:23:31|2635.56
03:23:33|2635.44
03:23:34|2635.59
03:23:35|2635.89
03:23:36|2636.04
03:23:36|2636.26
03:23:37|2636.26
03:23:38|2636.26
03:23:39|2636.26
03:23:40|2636.26
03:23:41|2636.26
03:23:43|2636.39
03:23:44|2636.49
03:23:45|2636.7
03:23:46|2636.44
03:23:47|2636.77
03:23:48|2636.77
03:23:50|2636.77
03:23:50|2636.75
03:23:52|2636.74
03:23:53|2636.72
03:23:53|2636.79
03:23:54|2636.79
03:23:55|2636.75
03:23:57|2636.74
03:23:57|2636.74
03:23:58|2636.74
03:23:59|2636.74
03:24:00|2636.98
03:24:01|2636.98
03:24:03|2636.98
03:24:03|2636.98
03:24:04|2636.98
03:24:05|2636.98
03:24:06|2636.98
03:24:07|2637.06
03:24:08|2637.27
03:24:10|2637.2
03:24:11|2637.03
03:24:11|2637.03
03:24:13|2637.03
03:24:13|2637.
03:24:14|2636.85
03:24:15|2636.85
03:24:17|2637.3
03:24:18|2637.3
03:24:19|2637.15
03:24:20|2636.87
03:24:21|2636.87
03:24:22|2637.01
03:24:23|2637.01
03:24:25|2636.62
03:24:26|2636.62
03:24:27|2636.62
03:24:28|2636.62
03:24:29|2636.62
03:24:29|2636.62
03:24:31|2636.9
03:24:32|2636.63
03:24:33|2636.99
03:24:33|2636.99
03:24:35|2636.99
03:24:36|2636.99
03:24:37|2636.92
03:24:38|2636.99
03:24:39|2636.41
03:24:40|2636.35
03:24:41|2636.35
03:24:42|2636.42
03:24:43|2636.35
03:24:45|2636.35
03:24:46|2636.35
03:24:46|2636.35
03:24:47|2636.47
03:24:48|2636.23
03:24:49|2636.16
03:24:50|2636.16
03:24:51|2636.16
03:24:52|2636.16
03:24:53|2636.46
03:24:54|2636.46
03:24:55|2636.59
03:24:56|2636.59
03:24:57|2636.67
03:24:58|2636.25
03:24:59|2636.17
03:25:00|2636.13
03:25:01|2636.13
03:25:02|2636.6
03:25:03|2636.6
03:25:05|2636.5
03:25:05|2636.25
03:25:06|2635.95
03:25:07|2635.62
03:25:08|2635.59
03:25:09|2635.52
03:25:10|2635.56
03:25:12|2635.51
03:25:13|2635.56
03:25:13|2635.56
03:25:14|2635.51
03:25:15|2635.13
03:25:17|2635.76
03:25:17|2636.
03:25:18|2636.
03:25:19|2635.95
03:25:20|2635.95
03:25:22|2635.95
03:25:22|2635.25
03:25:23|2635.67
03:25:25|2635.76
03:25:26|2635.95
03:25:27|2635.84
03:25:28|2635.87
03:25:29|2635.65
03:25:30|2635.74
03:25:31|2635.74
03:25:32|2635.9
03:25:33|2635.9
03:25:34|2635.69
03:25:35|2635.74
03:25:36|2635.74
03:25:37|2635.57
03:25:38|2635.42
03:25:40|2635.3
03:25:41|2635.28
03:25:41|2635.18
03:25:42|2634.86
03:25:43|2635.
03:25:44|2635.04
03:25:45|2635.1
03:25:47|2635.25
03:25:47|2635.25
03:25:48|2634.8
03:25:50|2634.8
03:25:50|2634.8
03:25:51|2634.8
03:25:52|2635.
03:25:53|2635.11
03:25:55|2635.11
03:25:55|2635.11
03:25:56|2635.11
03:25:57|2635.11
03:25:58|2634.75
03:25:59|2634.75
03:26:00|2634.56
03:26:01|2634.56
03:26:02|2634.55
03:26:03|2634.72
03:26:05|2634.72
03:26:05|2634.72
03:26:07|2634.72
03:26:07|2634.46
03:26:09|2634.46
03:26:10|2634.46
03:26:11|2634.46
03:26:12|2634.35
03:26:13|2634.35
03:26:14|2634.83
03:26:15|2634.83
03:26:16|2635.2
03:26:17|2635.2
03:26:18|2634.61
03:26:19|2634.61
03:26:20|2634.61
03:26:22|2635.18
03:26:23|2635.26
03:26:24|2634.61
03:26:25|2634.55
03:26:26|2634.22
03:26:27|2634.22
03:26:28|2634.89
03:26:29|2635.09
03:26:30|2635.1
03:26:31|2635.1
03:26:32|2635.
03:26:33|2634.48
03:26:34|2634.48
03:26:35|2634.47
03:26:36|2634.47
03:26:37|2634.47
03:26:38|2635.04
03:26:39|2635.04
03:26:40|2635.1
03:26:41|2635.1
03:26:42|2635.1
03:26:43|2634.62
03:26:44|2634.82
03:26:45|2635.14
03:26:46|2635.14
03:26:47|2635.14
03:26:48|2635.04
03:26:49|2635.04
03:26:50|2634.98
03:26:51|2634.62
03:26:52|2634.62
03:26:53|2635.
03:26:54|2635.
03:26:55|2634.63
03:26:56|2634.42
03:26:58|2634.53
03:26:58|2634.14
03:26:59|2634.4
03:27:00|2633.74
03:27:01|2633.74
03:27:02|2634.88
03:27:04|2634.78
03:27:04|2634.78
03:27:06|2634.78
03:27:07|2635.04
03:27:08|2634.78
03:27:09|2634.58
03:27:10|2634.58
03:27:11|2634.58
03:27:11|2634.58
03:27:12|2634.58
03:27:14|2634.58
03:27:14|2635.32
03:27:16|2635.32
03:27:17|2635.32
03:27:18|2635.32
03:27:18|2635.21
03:27:19|2635.21
03:27:22|2635.21
03:27:22|2635.21
03:27:23|2634.8
03:27:25|2634.55
03:27:26|2634.55
03:27:26|2634.55
03:27:28|2634.57
03:27:29|2634.57
03:27:30|2634.39
03:27:31|2634.6
03:27:32|2634.6
03:27:34|2634.6
03:27:34|2634.69
03:27:35|2634.38
03:27:37|2634.63
03:27:38|2634.03
03:27:39|2634.03
03:27:40|2634.03
03:27:41|2634.03
03:27:41|2634.03
03:27:42|2634.03
03:27:43|2634.39
03:27:45|2634.39
03:27:45|2634.39
03:27:47|2634.56
03:27:48|2634.56
03:27:49|2634.56
03:27:50|2634.56
03:27:51|2634.56
03:27:52|2634.16
03:27:53|2634.16
03:27:54|2634.16
03:27:56|2634.16
03:27:57|2634.16
03:27:57|2634.53
03:27:58|2634.75
03:28:00|2634.77
03:28:01|2634.49
03:28:01|2634.49
03:28:02|2634.74
03:28:04|2634.74
03:28:04|2634.7
03:28:05|2634.64
03:28:07|2635.09
03:28:08|2635.09
03:28:09|2635.19
03:28:09|2635.23
03:28:10|2635.62
03:28:11|2635.27
03:28:12|2635.37
03:28:14|2635.37
03:28:14|2635.25
03:28:16|2635.16
03:28:17|2635.16
03:28:17|2635.16
03:28:19|2635.16
03:28:19|2635.55
03:28:20|2635.32
03:28:22|2635.44
03:28:22|2635.3
03:28:24|2635.3
03:28:25|2635.3
03:28:27|2635.46
03:28:28|2635.43
03:28:28|2635.28
03:28:29|2635.28
03:28:31|2635.28
03:28:32|2635.36
03:28:32|2635.36
03:28:33|2635.28
03:28:34|2635.28
03:28:36|2635.41
03:28:37|2635.41
03:28:38|2635.41
03:28:39|2635.26
03:28:40|2635.21
03:28:41|2635.21
03:28:42|2635.21
03:28:43|2635.21
03:28:44|2635.21
03:28:45|2635.02
03:28:46|2634.64
03:28:47|2634.91
03:28:48|2634.91
03:28:49|2634.91
03:28:50|2634.94
03:28:51|2634.94
03:28:52|2634.37
03:28:53|2634.37
03:28:54|2634.37
03:28:55|2634.61
03:28:56|2634.57
03:28:57|2634.54
03:28:58|2634.55
03:28:59|2634.43
03:29:01|2634.55
03:29:01|2634.46
03:29:02|2634.46
03:29:03|2634.6
03:29:05|2634.6
03:29:06|2634.6
03:29:07|2634.6
03:29:07|2634.6
03:29:08|2634.6
03:29:09|2634.6
03:29:11|2634.6
03:29:11|2634.54
03:29:12|2634.53
03:29:14|2634.53
03:29:14|2634.54
03:29:16|2634.54
03:29:16|2634.63
03:29:18|2634.11
03:29:19|2634.11
03:29:19|2634.11
03:29:20|2634.11
03:29:22|2634.36
03:29:23|2634.49
03:29:24|2634.49
03:29:25|2634.27
03:29:25|2634.27
03:29:28|2634.27
03:29:28|2634.02
03:29:29|2634.02
03:29:31|2634.02
03:29:32|2634.02
03:29:33|2634.
03:29:34|2634.
03:29:35|2634.17
03:29:36|2634.17
03:29:36|2634.17
03:29:37|2634.17
03:29:38|2634.26
03:29:39|2634.4
03:29:41|2634.4
03:29:42|2634.4
03:29:42|2634.4
03:29:44|2634.4
03:29:45|2634.4
03:29:45|2633.95
03:29:47|2634.25
03:29:47|2634.27
03:29:48|2634.39
03:29:50|2634.39
03:29:51|2634.47
03:29:52|2634.47
03:29:53|2634.47
03:29:54|2634.47
03:29:55|2634.47
03:29:55|2634.47
03:29:57|2634.58
03:29:58|2634.21
03:29:59|2634.21
03:30:00|2634.09
03:30:01|2634.09
03:30:02|2634.19
03:30:04|2634.44
03:30:04|2634.44
03:30:05|2634.44
03:30:06|2634.7
03:30:07|2634.4
03:30:09|2634.4
03:30:09|2634.4
03:30:11|2634.49
03:30:11|2634.47
03:30:12|2634.82
03:30:13|2634.82
03:30:14|2634.25
03:30:15|2634.36
03:30:17|2634.36
03:30:18|2634.43
03:30:19|2635.
03:30:19|2635.
03:30:20|2635.
03:30:21|2635.
03:30:23|2635.
03:30:24|2634.56
03:30:24|2634.42
03:30:26|2634.35
03:30:27|2634.35
03:30:28|2634.85
03:30:29|2634.85
03:30:30|2634.85
03:30:30|2634.85
03:30:32|2634.46
03:30:33|2634.46
03:30:34|2634.79
03:30:35|2634.79
03:30:36|2634.87
03:30:37|2634.87
03:30:38|2634.87
03:30:39|2634.87
03:30:40|2635.08
03:30:41|2635.04
03:30:42|2635.04
03:30:43|2634.75
03:30:44|2634.75
03:30:45|2634.75
03:30:46|2634.75
03:30:47|2634.75
03:30:48|2634.75
03:30:49|2634.75
03:30:50|2634.75
03:30:51|2634.72
03:30:52|2634.72
03:30:53|2634.72
03:30:54|2634.93
03:30:55|2634.99
03:30:56|2634.99
03:30:57|2634.79
03:30:58|2634.79
03:30:59|2634.79
03:31:00|2634.79
03:31:01|2634.79
03:31:02|2634.94
03:31:03|2634.94
03:31:04|2634.94
03:31:05|2634.94
03:31:06|2634.94
03:31:08|2634.94
03:31:08|2634.94
03:31:09|2634.94
03:31:10|2634.94
03:31:11|2635.19
03:31:12|2635.19
03:31:13|2635.19
03:31:15|2635.19
03:31:15|2635.19
03:31:16|2635.35
03:31:17|2635.35
03:31:18|2635.35
03:31:20|2635.35
03:31:20|2635.35
03:31:21|2635.35
03:31:22|2634.91
03:31:23|2634.91
03:31:24|2634.91
03:31:26|2634.91
03:31:27|2634.91
03:31:28|2634.91
03:31:29|2634.72
03:31:31|2634.8
03:31:32|2634.91
03:31:32|2634.91
03:31:34|2634.91
03:31:34|2635.08
03:31:35|2635.08
03:31:36|2635.08
03:31:37|2635.08
03:31:39|2635.08
03:31:40|2635.08
03:31:41|2635.08
03:31:42|2634.81
03:31:43|2634.81
03:31:45|2634.81
03:31:46|2634.81
03:31:46|2635.01
03:31:47|2635.01
03:31:49|2635.01
03:31:49|2635.01
03:31:50|2635.01
03:31:51|2635.01
03:31:52|2635.01
03:31:54|2635.01
03:31:54|2635.
03:31:55|2635.
03:31:57|2635.
03:31:57|2635.
03:31:58|2635.
03:31:59|2635.
03:32:01|2635.
03:32:02|2635.
03:32:02|2635.
03:32:03|2635.
03:32:04|2635.07
03:32:06|2635.07
03:32:06|2635.07
03:32:07|2635.07
03:32:08|2635.19
03:32:09|2635.58
03:32:10|2635.58
03:32:11|2635.58
03:32:12|2635.58
03:32:14|2635.58
03:32:14|2635.58
03:32:16|2635.68
03:32:16|2635.91
03:32:17|2635.91
03:32:18|2635.41
03:32:19|2635.39
03:32:20|2635.39
03:32:22|2635.39
03:32:23|2635.58
03:32:23|2635.58
03:32:24|2635.58
03:32:26|2635.58
03:32:27|2635.58
03:32:29|2635.58
03:32:30|2635.58
03:32:31|2635.58
03:32:31|2635.46
03:32:33|2635.46
03:32:33|2635.46
03:32:34|2635.46
03:32:36|2635.46
03:32:37|2635.46
03:32:38|2635.46
03:32:39|2635.46
03:32:39|2635.46
03:32:40|2635.46
03:32:41|2635.32
03:32:42|2635.32
03:32:43|2635.32
03:32:44|2635.32
03:32:46|2635.32
03:32:46|2635.32
03:32:47|2635.2
03:32:49|2635.2
03:32:50|2635.2
03:32:51|2635.2
03:32:52|2635.46
03:32:53|2635.46
03:32:54|2635.63
03:32:55|2635.63
03:32:56|2635.63
03:32:57|2635.63
03:32:58|2635.66
03:32:59|2635.61
03:33:00|2635.41
03:33:01|2635.41
03:33:02|2635.41
03:33:03|2635.41
03:33:04|2635.41
03:33:05|2635.84
03:33:06|2635.63
03:33:07|2635.63
03:33:08|2635.63
03:33:09|2635.63
03:33:10|2635.43
03:33:11|2635.43
03:33:12|2635.77
03:33:13|2635.78
03:33:14|2635.78
03:33:15|2635.78
03:33:16|2635.78
03:33:17|2635.78
03:33:18|2635.78
03:33:19|2635.78
03:33:20|2635.78
03:33:21|2635.78
03:33:23|2635.7
03:33:23|2635.7
03:33:24|2635.7
03:33:25|2635.68
03:33:26|2635.68
03:33:27|2635.68
03:33:29|2635.74
03:33:30|2635.74
03:33:31|2635.74
03:33:32|2635.74
03:33:33|2635.74
03:33:33|2635.74
03:33:34|2635.74
03:33:36|2635.74
03:33:37|2635.74
03:33:38|2635.4
03:33:39|2635.4
03:33:40|2635.4
03:33:41|2635.4
03:33:42|2635.4
03:33:43|2635.4
03:33:44|2635.4
03:33:45|2635.4
03:33:46|2635.4
03:33:47|2635.6
03:33:48|2635.6
03:33:49|2635.64
03:33:50|2635.66
03:33:51|2635.69
03:33:52|2635.58
03:33:53|2635.58
03:33:54|2635.58
03:33:55|2635.58
03:33:56|2635.54
03:33:57|2635.54
03:33:58|2635.58
03:33:59|2635.58
03:34:00|2635.58
03:34:01|2635.58
03:34:02|2635.58
03:34:03|2635.58
03:34:04|2635.48
03:34:05|2635.61
03:34:06|2635.61
03:34:07|2635.61
03:34:08|2635.61
03:34:09|2635.61
03:34:10|2635.61
03:34:11|2635.61
03:34:12|2635.86
03:34:13|2635.86
03:34:14|2635.86
03:34:15|2635.86
03:34:16|2635.86
03:34:17|2635.86
03:34:18|2635.86
03:34:19|2635.86
03:34:21|2635.78
03:34:21|2635.78
03:34:22|2635.78
03:34:23|2635.78
03:34:24|2635.78
03:34:25|2635.78
03:34:26|2635.78
03:34:27|2635.78
03:34:29|2635.78
03:34:30|2635.78
03:34:32|2635.78
03:34:33|2635.78
03:34:34|2635.78
03:34:35|2635.78
03:34:36|2635.78
03:34:37|2635.68
03:34:38|2635.71
03:34:39|2635.66
03:34:40|2635.42
03:34:41|2635.42
03:34:42|2635.42
03:34:43|2635.38
03:34:44|2635.41
03:34:45|2635.32
03:34:46|2635.32
03:34:48|2635.32
03:34:48|2635.32
03:34:49|2635.32
03:34:50|2635.3
03:34:51|2635.55
03:34:52|2635.55
03:34:53|2635.55
03:34:54|2635.55
03:34:55|2635.55
03:34:56|2635.55
03:34:57|2635.55
03:34:59|2635.55
03:34:59|2635.55
03:35:00|2635.55
03:35:02|2635.55
03:35:02|2635.55
03:35:04|2635.55
03:35:05|2635.55
03:35:06|2635.43
03:35:07|2635.43
03:35:08|2635.43
03:35:10|2635.32
03:35:10|2635.32
03:35:11|2635.47
03:35:12|2635.79
03:35:14|2636.04
03:35:15|2636.
03:35:15|2636.03
03:35:17|2636.03
03:35:17|2635.91
03:35:19|2635.91
03:35:19|2636.1
03:35:20|2636.1
03:35:22|2636.1
03:35:22|2636.22
03:35:23|2636.39
03:35:24|2636.12
03:35:26|2636.12
03:35:26|2636.12
03:35:27|2636.16
03:35:28|2636.16
03:35:30|2636.16
03:35:32|2636.16
03:35:32|2636.16
03:35:33|2636.46
03:35:35|2636.46
03:35:36|2636.46
03:35:36|2636.62
03:35:38|2636.77
03:35:39|2636.77
03:35:39|2636.77
03:35:41|2636.71
03:35:42|2636.71
03:35:43|2636.61
03:35:43|2636.61
03:35:45|2636.91
03:35:46|2636.87
03:35:47|2636.87
03:35:48|2636.87
03:35:49|2636.87
03:35:50|2636.87
03:35:51|2636.69
03:35:52|2636.69
03:35:53|2636.64
03:35:54|2636.64
03:35:55|2636.64
03:35:56|2636.56
03:35:57|2636.56
03:35:58|2636.56
03:35:59|2636.56
03:36:00|2636.28
03:36:01|2636.28
03:36:02|2636.28
03:36:03|2636.28
03:36:04|2636.28
03:36:05|2636.28
03:36:06|2636.28
03:36:07|2636.28
03:36:08|2636.28
03:36:10|2636.43
03:36:10|2636.43
03:36:12|2636.43
03:36:13|2636.74
03:36:13|2636.74
03:36:14|2636.74
03:36:15|2636.74
03:36:16|2636.74
03:36:18|2636.37
03:36:18|2636.37
03:36:19|2636.37
03:36:21|2636.37
03:36:21|2636.37
03:36:23|2636.37
03:36:23|2636.37
03:36:24|2636.37
03:36:25|2636.37
03:36:27|2636.76
03:36:27|2636.97
03:36:28|2637.
03:36:29|2637.
03:36:32|2637.
03:36:32|2636.73
03:36:34|2636.89
03:36:34|2636.89
03:36:36|2636.89
03:36:37|2637.21
03:36:38|2637.21
03:36:38|2636.82
03:36:40|2636.82
03:36:40|2636.82
03:36:41|2636.17
03:36:42|2635.68
03:36:44|2635.68
03:36:45|2635.92
03:36:45|2635.64
03:36:47|2635.64
03:36:48|2635.67
03:36:48|2635.79
03:36:50|2635.79
03:36:51|2635.79
03:36:52|2635.89
03:36:53|2635.89
03:36:54|2636.06
03:36:55|2636.06
03:36:56|2636.06
03:36:58|2635.67
03:36:58|2635.67
03:36:59|2635.67
03:37:01|2635.67
03:37:02|2635.66
03:37:03|2635.67
03:37:04|2635.67
03:37:04|2635.54
03:37:06|2635.23
03:37:06|2635.
03:37:07|2634.94
03:37:08|2634.68
03:37:10|2634.68
03:37:11|2634.59
03:37:12|2634.51
03:37:13|2634.65
03:37:14|2634.65
03:37:15|2634.69
03:37:16|2634.69
03:37:17|2634.22
03:37:18|2634.23
03:37:19|2634.62
03:37:20|2634.62
03:37:21|2634.62
03:37:22|2634.62
03:37:23|2634.62
03:37:24|2634.62
03:37:25|2634.62
03:37:26|2634.62
03:37:27|2634.67
03:37:28|2634.07
03:37:29|2634.07
03:37:30|2634.07
03:37:31|2634.07
03:37:33|2634.07
03:37:34|2634.25
03:37:36|2634.25
03:37:37|2634.19
03:37:38|2634.19
03:37:39|2633.97
03:37:40|2633.97
03:37:41|2633.97
03:37:42|2633.97
03:37:43|2633.97
03:37:44|2633.85
03:37:45|2633.85
03:37:46|2633.89
03:37:47|2633.78
03:37:48|2633.78
03:37:49|2633.78
03:37:50|2633.78
03:37:52|2633.64
03:37:52|2633.64
03:37:55|2632.99
03:37:55|2633.67
03:37:56|2633.41
03:37:57|2633.27
03:37:58|2633.21
03:37:59|2633.16
03:38:01|2633.16
03:38:01|2633.12
03:38:02|2633.12
03:38:04|2633.12
03:38:04|2633.12
03:38:05|2633.42
03:38:07|2633.37
03:38:07|2633.73
03:38:08|2633.51
03:38:09|2633.53
03:38:10|2633.53
03:38:12|2633.5
03:38:13|2633.65
03:38:14|2633.65
03:38:15|2633.65
03:38:16|2633.65
03:38:17|2633.74
03:38:18|2633.77
03:38:19|2633.77
03:38:20|2633.68
03:38:21|2633.68
03:38:22|2633.6
03:38:23|2633.6
03:38:24|2633.69
03:38:25|2633.69
03:38:26|2633.69
03:38:27|2633.69
03:38:28|2633.69
03:38:29|2633.69
03:38:30|2633.69
03:38:31|2634.
03:38:32|2634.31
03:38:33|2634.36
03:38:34|2634.6
03:38:36|2634.54
03:38:36|2634.56
03:38:39|2635.
03:38:40|2634.76
03:38:41|2634.76
03:38:41|2634.76
03:38:43|2634.63
03:38:44|2634.63
03:38:44|2634.8
03:38:45|2634.8
03:38:46|2634.8
03:38:47|2634.53
03:38:48|2634.56
03:38:50|2634.56
03:38:52|2634.56
03:38:53|2634.56
03:38:53|2634.56
03:38:54|2634.56
03:38:56|2634.5
03:38:57|2634.36
03:38:58|2634.36
03:38:59|2634.46
03:39:00|2634.46
03:39:01|2634.46
03:39:01|2634.46
03:39:04|2635.05
03:39:04|2635.56
03:39:06|2635.31
03:39:06|2635.31
03:39:08|2635.84
03:39:08|2635.98
03:39:10|2635.85
03:39:10|2636.
03:39:11|2636.
03:39:12|2635.82
03:39:13|2635.82
03:39:14|2635.82
03:39:15|2635.82
03:39:16|2635.82
03:39:18|2635.82
03:39:18|2635.51
03:39:19|2635.51
03:39:21|2635.69
03:39:21|2635.69
03:39:22|2635.91
03:39:23|2635.91
03:39:25|2635.91
03:39:26|2635.91
03:39:27|2635.91
03:39:28|2635.
03:39:28|2634.98
03:39:30|2634.98
03:39:31|2635.08
03:39:32|2635.12
03:39:32|2635.16
03:39:35|2635.16
03:39:36|2635.09
03:39:37|2634.67
03:39:38|2634.83
03:39:39|2634.93
03:39:40|2635.05
03:39:42|2634.96
03:39:43|2634.96
03:39:44|2634.96
03:39:45|2635.03
03:39:45|2635.03
03:39:46|2635.03
03:39:47|2635.03
03:39:48|2635.03
03:39:50|2635.03
03:39:51|2635.09
03:39:52|2635.37
03:39:53|2635.32
03:39:54|2635.71
03:39:55|2635.82
03:39:56|2635.82
03:39:57|2635.87
03:39:58|2635.87
03:39:59|2635.89
03:40:00|2635.98
03:40:01|2635.78
03:40:03|2635.78
03:40:03|2635.78
03:40:04|2635.99
03:40:06|2636.
03:40:07|2636.
03:40:08|2636.
03:40:09|2636.
03:40:10|2636.11
03:40:11|2636.09
03:40:12|2636.09
03:40:13|2636.52
03:40:14|2636.62
03:40:15|2636.65
03:40:16|2636.87
03:40:17|2636.87
03:40:18|2636.38
03:40:19|2636.38
03:40:20|2636.54
03:40:21|2636.54
03:40:22|2636.54
03:40:23|2636.35
03:40:24|2636.54
03:40:25|2636.54
03:40:26|2636.62
03:40:27|2636.62
03:40:28|2636.62
03:40:29|2636.62
03:40:30|2636.62
03:40:31|2636.72
03:40:32|2636.69
03:40:33|2636.69
03:40:34|2636.69
03:40:36|2636.7
03:40:38|2636.68
03:40:39|2636.68
03:40:39|2636.74
03:40:41|2636.74
03:40:41|2636.76
03:40:42|2636.76
03:40:43|2636.76
03:40:45|2636.76
03:40:46|2636.76
03:40:47|2636.76
03:40:47|2636.76
03:40:48|2636.76
03:40:49|2636.79
03:40:51|2636.79
03:40:52|2636.79
03:40:52|2636.79
03:40:54|2636.37
03:40:55|2636.37
03:40:56|2636.37
03:40:57|2636.37
03:40:58|2636.37
03:41:00|2635.71
03:41:01|2635.95
03:41:02|2635.89
03:41:03|2635.89
03:41:04|2635.61
03:41:05|2635.8
03:41:06|2635.85
03:41:08|2635.85
03:41:09|2635.85
03:41:09|2635.85
03:41:11|2635.85
03:41:12|2635.85
03:41:13|2635.97
03:41:14|2635.97
03:41:15|2635.97
03:41:15|2635.97
03:41:16|2635.97
03:41:18|2635.97
03:41:18|2635.97
03:41:20|2635.66
03:41:20|2635.66
03:41:22|2635.66
03:41:22|2635.66
03:41:23|2635.66
03:41:24|2635.66
03:41:26|2635.66
03:41:26|2635.6
03:41:28|2635.6
03:41:29|2635.6
03:41:29|2635.6
03:41:31|2635.3
03:41:31|2635.3
03:41:33|2635.18
03:41:33|2635.38
03:41:35|2635.38
03:41:37|2635.1
03:41:37|2635.04
03:41:38|2635.03
03:41:39|2634.92
03:41:40|2634.85
03:41:41|2634.85
03:41:42|2634.85
03:41:44|2634.74
03:41:44|2634.78
03:41:46|2634.78
03:41:46|2634.78
03:41:48|2634.78
03:41:48|2634.78
03:41:50|2634.78
03:41:51|2634.78
03:41:51|2634.78
03:41:53|2634.78
03:41:54|2634.47
03:41:54|2634.47
03:41:56|2634.47
03:41:56|2634.47
03:41:57|2634.68
03:41:59|2634.68
03:41:59|2634.68
03:42:01|2634.68
03:42:03|2634.68
03:42:03|2634.68
03:42:04|2634.68
03:42:05|2634.68
03:42:06|2634.68
03:42:08|2634.68
03:42:09|2634.68
03:42:09|2634.68
03:42:10|2634.65
03:42:11|2634.81
03:42:12|2634.66
03:42:13|2634.62
03:42:14|2634.62
03:42:15|2634.62
03:42:16|2634.62
03:42:18|2634.49
03:42:18|2634.49
03:42:20|2634.49
03:42:20|2634.64
03:42:22|2634.62
03:42:22|2634.62
03:42:24|2634.51
03:42:24|2634.51
03:42:25|2634.51
03:42:26|2634.62
03:42:27|2634.72
03:42:28|2634.72
03:42:30|2634.72
03:42:30|2634.77
03:42:31|2634.77
03:42:32|2634.87
03:42:33|2635.12
03:42:34|2634.87
03:42:35|2634.87
03:42:36|2634.87
03:42:38|2634.82
03:42:38|2634.82
03:42:39|2634.7
03:42:41|2634.7
03:42:41|2634.7
03:42:43|2634.7
03:42:44|2634.96
03:42:45|2634.82
03:42:45|2634.79
03:42:47|2634.79
03:42:47|2634.85
03:42:49|2634.82
03:42:49|2634.75
03:42:51|2634.75
03:42:51|2634.75
03:42:53|2634.75
03:42:54|2634.79
03:42:55|2634.79
03:42:55|2634.81
03:42:57|2634.81
03:42:57|2635.35
03:42:58|2635.62
03:42:59|2635.85
03:43:01|2635.61
03:43:02|2635.57
03:43:03|2635.59
03:43:04|2635.59
03:43:05|2635.59
03:43:06|2635.41
03:43:08|2635.41
03:43:09|2635.77
03:43:09|2635.77
03:43:11|2635.77
03:43:11|2635.77
03:43:12|2635.77
03:43:13|2635.77
03:43:14|2635.77
03:43:16|2635.51
03:43:16|2635.71
03:43:18|2635.71
03:43:19|2635.43
03:43:19|2634.94
03:43:20|2635.08
03:43:22|2635.47
03:43:24|2635.46
03:43:25|2635.5
03:43:26|2635.37
03:43:26|2635.37
03:43:27|2635.37
03:43:28|2635.32
03:43:29|2635.32
03:43:30|2635.32
03:43:31|2635.32
03:43:32|2635.32
03:43:33|2635.51
03:43:34|2635.2
03:43:35|2634.72
03:43:37|2634.9
03:43:37|2634.82
03:43:39|2635.04
03:43:40|2635.04
03:43:42|2635.04
03:43:43|2635.04
03:43:44|2635.28
03:43:46|2635.28
03:43:46|2635.41
03:43:48|2635.61
03:43:48|2635.61
03:43:50|2635.62
03:43:51|2635.61
03:43:52|2635.61
03:43:53|2635.61
03:43:54|2635.61
03:43:55|2635.46
03:43:57|2635.46
03:43:57|2635.46
03:43:58|2635.46
03:44:00|2635.46
03:44:00|2635.46
03:44:02|2635.34
03:44:02|2635.3
03:44:04|2635.3
03:44:05|2635.3
03:44:06|2635.3
03:44:07|2635.3
03:44:08|2635.39
03:44:08|2635.71
03:44:10|2635.79
03:44:11|2635.45
03:44:12|2635.57
03:44:13|2635.43
03:44:14|2635.43
03:44:15|2635.43
03:44:16|2635.26
03:44:16|2635.26
03:44:18|2635.26
03:44:19|2635.26
03:44:20|2635.25
03:44:21|2634.97
03:44:22|2634.97
03:44:22|2634.94
03:44:24|2634.94
03:44:24|2635.12
03:44:26|2635.12
03:44:26|2635.12
03:44:27|2635.13
03:44:29|2635.35
03:44:29|2635.41
03:44:30|2635.55
03:44:31|2635.31
03:44:32|2635.56
03:44:33|2635.56
03:44:36|2635.56
03:44:36|2635.56
03:44:38|2635.56
03:44:39|2635.52
03:44:41|2635.52
03:44:42|2635.52
03:44:43|2635.52
03:44:45|2635.27
03:44:45|2635.46
03:44:47|2635.46
03:44:47|2635.46
03:44:48|2635.46
03:44:50|2635.46
03:44:50|2635.71
03:44:51|2635.71
03:44:52|2635.61
03:44:54|2635.56
03:44:55|2635.56
03:44:55|2635.56
03:44:56|2635.56
03:44:57|2635.56
03:44:58|2635.41
03:45:00|2635.41
03:45:01|2635.41
03:45:01|2635.41
03:45:02|2634.94
03:45:04|2634.92
03:45:04|2635.04
03:45:05|2635.51
03:45:06|2635.63
03:45:08|2635.82
03:45:08|2635.82
03:45:09|2635.82
03:45:10|2635.82
03:45:12|2635.82
03:45:13|2635.82
03:45:13|2635.82
03:45:15|2635.99
03:45:15|2635.79
03:45:16|2635.79
03:45:17|2635.79
03:45:18|2635.83
03:45:19|2635.76
03:45:20|2635.76
03:45:21|2635.76
03:45:22|2635.76
03:45:23|2635.76
03:45:24|2635.76
03:45:25|2635.76
03:45:26|2635.76
03:45:27|2636.2
03:45:29|2636.2
03:45:30|2636.06
03:45:30|2636.15
03:45:31|2636.15
03:45:33|2636.08
03:45:33|2636.08
03:45:34|2636.08
03:45:36|2636.08
03:45:36|2636.08
03:45:37|2636.08
03:45:38|2635.91
03:45:39|2635.91
03:45:40|2635.91
03:45:42|2636.17
03:45:43|2636.17
03:45:44|2636.08
03:45:46|2635.95
03:45:47|2636.06
03:45:48|2636.06
03:45:48|2636.06
03:45:49|2636.06
03:45:51|2636.06
03:45:52|2636.06
03:45:53|2636.1
03:45:54|2636.1
03:45:55|2636.59
03:45:56|2636.59
03:45:57|2636.59
03:45:58|2636.53
03:45:59|2636.19
03:46:00|2635.81
03:46:01|2635.48
03:46:02|2635.87
03:46:03|2635.86
03:46:04|2635.88
03:46:05|2635.98
03:46:06|2635.98
03:46:07|2635.61
03:46:08|2635.61
03:46:09|2635.61
03:46:10|2635.61
03:46:11|2635.61
03:46:12|2636.14
03:46:13|2635.8
03:46:14|2635.8
03:46:15|2635.8
03:46:16|2636.26
03:46:17|2636.38
03:46:18|2636.25
03:46:19|2636.25
03:46:20|2636.25
03:46:21|2636.44
03:46:22|2636.57
03:46:23|2636.44
03:46:24|2636.44
03:46:25|2636.44
03:46:26|2636.56
03:46:27|2637.13
03:46:28|2636.67
03:46:29|2636.99
03:46:30|2636.99
03:46:31|2636.99
03:46:32|2636.8
03:46:33|2636.8
03:46:34|2636.8
03:46:35|2636.8
03:46:36|2636.39
03:46:37|2636.
03:46:38|2635.43
03:46:39|2635.3
03:46:40|2635.66
03:46:42|2635.78
03:46:42|2635.78
03:46:44|2635.78
03:46:44|2635.78
03:46:45|2635.78
03:46:47|2635.78
03:46:48|2635.71
03:46:48|2635.71
03:46:51|2635.45
03:46:52|2635.35
03:46:52|2635.35
03:46:54|2635.35
03:46:54|2635.35
03:46:56|2635.43
03:46:57|2635.43
03:46:57|2635.54
03:46:58|2635.54
03:47:00|2635.54
03:47:00|2634.95
03:47:01|2635.21
03:47:03|2635.4
03:47:03|2635.34
03:47:05|2635.34
03:47:06|2635.34
03:47:07|2635.34
03:47:08|2635.34
03:47:09|2634.99
03:47:10|2634.85
03:47:11|2634.85
03:47:11|2634.87
03:47:13|2634.47
03:47:14|2634.69
03:47:15|2634.53
03:47:16|2634.52
03:47:17|2634.57
03:47:18|2634.57
03:47:19|2634.57
03:47:20|2634.25
03:47:21|2634.25
03:47:22|2634.11
03:47:23|2634.25
03:47:24|2634.25
03:47:25|2634.25
03:47:26|2634.29
03:47:27|2634.24
03:47:28|2634.24
03:47:29|2634.22
03:47:30|2633.79
03:47:31|2633.79
03:47:32|2633.81
03:47:33|2633.86
03:47:34|2633.84
03:47:35|2633.85
03:47:36|2633.85
03:47:37|2633.85
03:47:38|2633.85
03:47:39|2633.92
03:47:40|2633.92
03:47:41|2633.92
03:47:43|2633.84
03:47:44|2633.84
03:47:45|2633.6
03:47:46|2633.6
03:47:48|2633.46
03:47:49|2633.76
03:47:50|2633.74
03:47:51|2633.74
03:47:51|2633.44
03:47:52|2633.41
03:47:53|2633.26
03:47:55|2633.26
03:47:56|2633.26
03:47:56|2633.15
03:47:57|2633.07
03:47:58|2633.3
03:48:00|2633.33
03:48:00|2633.55
03:48:02|2633.81
03:48:03|2633.8
03:48:04|2633.83
03:48:05|2633.74
03:48:06|2633.44
03:48:07|2633.44
03:48:08|2633.44
03:48:08|2633.
03:48:10|2633.
03:48:11|2633.08
03:48:12|2633.
03:48:13|2632.91
03:48:14|2633.18
03:48:15|2633.11
03:48:16|2633.11
03:48:17|2633.11
03:48:18|2633.05
03:48:19|2633.05
03:48:21|2633.15
03:48:21|2633.34
03:48:23|2633.24
03:48:23|2633.24
03:48:25|2633.24
03:48:26|2633.24
03:48:27|2632.9
03:48:27|2632.83
03:48:28|2632.83
03:48:30|2632.7
03:48:30|2632.61
03:48:31|2633.12
03:48:33|2633.44
03:48:33|2633.42
03:48:34|2633.42
03:48:35|2633.41
03:48:37|2633.36
03:48:37|2633.38
03:48:38|2633.38
03:48:39|2633.4
03:48:41|2633.45
03:48:42|2633.5
03:48:43|2633.5
03:48:43|2633.45
03:48:45|2633.45
03:48:45|2633.45
03:48:46|2633.45
03:48:49|2633.38
03:48:49|2633.38
03:48:51|2633.38
03:48:52|2633.38
03:48:53|2633.38
03:48:54|2633.48
03:48:55|2633.49
03:48:56|2633.76
03:48:57|2634.15
03:48:58|2634.17
03:49:00|2634.24
03:49:00|2634.24
03:49:02|2634.11
03:49:03|2634.29
03:49:04|2634.38
03:49:05|2634.42
03:49:05|2634.33
03:49:07|2634.33
03:49:08|2634.46
03:49:08|2634.21
03:49:09|2634.21
03:49:11|2634.21
03:49:11|2634.34
03:49:12|2634.38
03:49:13|2634.38
03:49:14|2634.43
03:49:15|2634.43
03:49:16|2634.41
03:49:17|2634.41
03:49:18|2634.41
03:49:20|2634.41
03:49:21|2634.41
03:49:22|2634.41
03:49:23|2634.41
03:49:24|2634.41
03:49:25|2634.41
03:49:27|2634.41
03:49:27|2634.42
03:49:28|2634.42
03:49:29|2634.42
03:49:30|2634.4
03:49:31|2633.72
03:49:32|2633.72
03:49:34|2633.53
03:49:34|2633.47
03:49:35|2633.47
03:49:36|2633.59
03:49:37|2633.59
03:49:38|2633.59
03:49:39|2633.59
03:49:40|2633.59
03:49:41|2633.59
03:49:42|2633.59
03:49:44|2633.63
03:49:46|2633.63
03:49:47|2633.63
03:49:47|2633.63
03:49:49|2633.68
03:49:50|2633.83
03:49:51|2633.83
03:49:53|2633.8
03:49:54|2633.8
03:49:55|2633.8
03:49:56|2633.84
03:49:57|2633.84
03:49:58|2633.84
03:49:59|2633.84
03:50:00|2633.84
03:50:02|2633.84
03:50:03|2633.66
03:50:03|2633.66
03:50:05|2633.65
03:50:05|2633.65
03:50:06|2633.74
03:50:08|2633.74
03:50:09|2633.74
03:50:09|2633.74
03:50:10|2633.74
03:50:11|2633.94
03:50:12|2633.94
03:50:13|2633.74
03:50:14|2633.74
03:50:16|2633.8
03:50:16|2633.8
03:50:18|2633.8
03:50:19|2633.71
03:50:19|2633.83
03:50:20|2634.03
03:50:22|2634.03
03:50:23|2634.03
03:50:23|2633.89
03:50:24|2633.89
03:50:25|2633.89
03:50:26|2633.89
03:50:28|2633.89
03:50:29|2633.89
03:50:30|2633.89
03:50:30|2633.97
03:50:32|2633.08
03:50:32|2633.04
03:50:33|2632.8
03:50:34|2632.67
03:50:36|2632.91
03:50:37|2633.26
03:50:37|2633.58
03:50:40|2633.67
03:50:40|2633.96
03:50:41|2633.8
03:50:42|2634.38
03:50:43|2634.38
03:50:45|2634.38
03:50:46|2634.38
03:50:47|2634.33
03:50:48|2634.33
03:50:49|2634.2
03:50:51|2634.2
03:50:51|2634.13
03:50:53|2634.13
03:50:53|2634.13
03:50:54|2634.05
03:50:56|2633.74
03:50:56|2633.74
03:50:57|2633.74
03:50:59|2633.97
03:50:59|2633.83
03:51:01|2633.83
03:51:02|2633.77
03:51:02|2634.11
03:51:04|2634.11
03:51:05|2633.91
03:51:06|2633.86
03:51:07|2633.86
03:51:08|2633.86
03:51:09|2633.99
03:51:11|2634.17
03:51:11|2634.17
03:51:13|2634.17
03:51:13|2633.85
03:51:14|2633.85
03:51:15|2633.6
03:51:16|2633.6
03:51:18|2633.86
03:51:18|2633.86
03:51:19|2633.86
03:51:20|2633.86
03:51:22|2633.62
03:51:23|2633.9
03:51:24|2633.55
03:51:25|2633.82
03:51:26|2633.82
03:51:27|2633.82
03:51:28|2633.59
03:51:29|2633.58
03:51:30|2633.58
03:51:31|2633.52
03:51:32|2633.2
03:51:33|2633.41
03:51:34|2633.46
03:51:35|2633.79
03:51:36|2633.61
03:51:37|2633.61
03:51:38|2633.61
03:51:39|2633.61
03:51:40|2633.61
03:51:41|2633.61
03:51:42|2633.61
03:51:43|2633.61
03:51:44|2633.75
03:51:45|2633.75
03:51:47|2633.75
03:51:48|2633.75
03:51:49|2633.75
03:51:50|2633.58
03:51:51|2633.58
03:51:53|2633.69
03:51:54|2634.05
03:51:55|2634.13
03:51:56|2634.01
03:51:56|2634.01
03:51:58|2634.16
03:51:58|2634.16
03:52:00|2634.24
03:52:00|2634.01
03:52:01|2633.93
03:52:03|2633.93
03:52:04|2633.88
03:52:05|2634.13
03:52:06|2634.13
03:52:07|2634.13
03:52:08|2633.61
03:52:09|2633.78
03:52:10|2633.78
03:52:11|2633.78
03:52:12|2633.7
03:52:13|2633.65
03:52:15|2633.48
03:52:16|2633.44
03:52:17|2633.66
03:52:18|2633.66
03:52:19|2633.66
03:52:20|2633.86
03:52:21|2633.86
03:52:22|2633.86
03:52:22|2633.84
03:52:23|2633.84
03:52:25|2634.21
03:52:25|2634.21
03:52:26|2634.21
03:52:27|2634.21
03:52:28|2634.21
03:52:29|2633.81
03:52:30|2633.81
03:52:32|2633.7
03:52:33|2633.7
03:52:34|2633.9
03:52:34|2633.78
03:52:35|2633.78
03:52:36|2633.78
03:52:37|2633.78
03:52:38|2633.78
03:52:39|2633.78
03:52:40|2633.78
03:52:41|2633.68
03:52:42|2633.68
03:52:44|2633.68
03:52:45|2633.67
03:52:46|2634.13
03:52:47|2633.81
03:52:49|2633.81
03:52:50|2633.81
03:52:51|2633.92
03:52:53|2633.92
03:52:53|2633.92
03:52:54|2633.92
03:52:55|2633.92
03:52:57|2633.92
03:52:58|2633.92
03:53:00|2633.92
03:53:01|2633.92
03:53:01|2633.88
03:53:03|2633.88
03:53:04|2633.88
03:53:04|2633.88
03:53:05|2633.88
03:53:06|2633.88
03:53:07|2633.88
03:53:09|2633.88
03:53:10|2633.88
03:53:11|2633.88
03:53:12|2633.88
03:53:13|2633.88
03:53:14|2633.88
03:53:14|2633.95
03:53:16|2633.95
03:53:17|2634.19
03:53:18|2634.39
03:53:19|2634.39
03:53:20|2634.39
03:53:21|2634.26
03:53:22|2634.26
03:53:23|2634.67
03:53:24|2634.67
03:53:25|2634.67
03:53:26|2634.51
03:53:27|2634.48
03:53:28|2634.48
03:53:29|2634.48
03:53:31|2634.48
03:53:31|2634.48
03:53:33|2634.22
03:53:34|2634.22
03:53:34|2634.22
03:53:35|2634.22
03:53:36|2634.22
03:53:38|2634.22
03:53:38|2634.22
03:53:39|2634.17
03:53:41|2633.74
03:53:42|2633.91
03:53:43|2633.91
03:53:43|2633.91
03:53:44|2633.59
03:53:46|2633.59
03:53:47|2633.59
03:53:49|2633.79
03:53:50|2633.79
03:53:50|2633.79
03:53:52|2633.85
03:53:53|2633.85
03:53:54|2633.85
03:53:55|2633.51
03:53:56|2633.51
03:53:57|2633.51
03:53:57|2633.51
03:53:58|2633.51
03:54:00|2633.63
03:54:01|2633.71
03:54:02|2633.71
03:54:03|2633.71
03:54:04|2633.71
03:54:05|2633.75
03:54:06|2633.78
03:54:07|2633.78
03:54:08|2633.78
03:54:09|2633.78
03:54:10|2633.47
03:54:11|2633.47
03:54:12|2633.47
03:54:13|2633.47
03:54:14|2633.47
03:54:15|2633.47
03:54:16|2633.73
03:54:17|2633.73
03:54:18|2633.73
03:54:19|2633.73
03:54:20|2633.73
03:54:21|2633.73
03:54:22|2633.51
03:54:23|2633.46
03:54:24|2633.46
03:54:25|2633.46
03:54:26|2633.46
03:54:27|2633.46
03:54:28|2633.46
03:54:29|2633.52
03:54:30|2633.52
03:54:31|2633.52
03:54:32|2633.42
03:54:33|2633.38
03:54:34|2633.65
03:54:35|2633.65
03:54:36|2633.65
03:54:37|2633.68
03:54:38|2633.68
03:54:39|2633.68
03:54:40|2633.68
03:54:41|2633.58
03:54:42|2633.58
03:54:43|2633.58
03:54:44|2633.58
03:54:45|2633.58
03:54:46|2633.58
03:54:47|2633.58
03:54:48|2633.58
03:54:50|2633.58
03:54:51|2633.58
03:54:52|2633.58
03:54:53|2633.58
03:54:55|2633.59
03:54:56|2633.59
03:54:57|2633.59
03:54:58|2633.59
03:54:59|2633.5
03:55:00|2633.5
03:55:01|2633.5
03:55:02|2633.39
03:55:03|2633.14
03:55:04|2633.09
03:55:05|2633.29
03:55:06|2633.29
03:55:07|2633.33
03:55:08|2633.33
03:55:09|2633.33
03:55:10|2633.33
03:55:11|2633.33
03:55:12|2633.52
03:55:13|2633.52
03:55:14|2633.52
03:55:16|2633.56
03:55:17|2633.56
03:55:18|2633.56
03:55:18|2633.56
03:55:20|2633.56
03:55:21|2633.69
03:55:21|2633.7
03:55:23|2633.66
03:55:24|2633.66
03:55:25|2633.66
03:55:26|2633.66
03:55:27|2633.66
03:55:27|2633.66
03:55:29|2633.66
03:55:30|2633.66
03:55:31|2633.66
03:55:32|2633.56
03:55:33|2633.56
03:55:34|2633.56
03:55:35|2633.56
03:55:36|2633.56
03:55:37|2633.56
03:55:38|2633.56
03:55:39|2633.56
03:55:40|2633.56
03:55:41|2633.56
03:55:42|2633.56
03:55:43|2633.56
03:55:44|2633.56
03:55:45|2633.56
03:55:46|2633.56
03:55:47|2633.56
03:55:48|2633.56
03:55:49|2633.82
03:55:51|2633.7
03:55:51|2633.68
03:55:53|2633.44
03:55:53|2633.43
03:55:55|2633.43
03:55:56|2633.43
03:55:56|2633.43
03:55:58|2633.43
03:55:59|2633.43
03:56:00|2633.43
03:56:01|2633.43
03:56:02|2633.43
03:56:03|2633.43
03:56:04|2633.43
03:56:05|2633.43
03:56:06|2633.63
03:56:07|2633.33
03:56:08|2633.33
03:56:09|2633.33
03:56:10|2633.41
03:56:12|2633.32
03:56:13|2633.32
03:56:14|2633.32
03:56:16|2633.73
03:56:16|2633.89
03:56:17|2633.89
03:56:19|2633.89
03:56:19|2633.89
03:56:20|2633.89
03:56:21|2633.89
03:56:22|2633.62
03:56:24|2633.62
03:56:25|2633.62
03:56:26|2633.62
03:56:27|2633.62
03:56:28|2633.62
03:56:28|2633.62
03:56:29|2633.73
03:56:30|2633.73
03:56:32|2633.73
03:56:32|2633.73
03:56:34|2633.73
03:56:34|2633.73
03:56:35|2633.73
03:56:36|2633.73
03:56:38|2633.7
03:56:39|2633.7
03:56:39|2633.88
03:56:40|2633.88
03:56:42|2634.29
03:56:42|2634.31
03:56:43|2634.23
03:56:44|2634.24
03:56:45|2634.22
03:56:47|2634.15
03:56:48|2634.11
03:56:48|2634.11
03:56:50|2634.11
03:56:50|2634.11
03:56:52|2634.11
03:56:53|2634.35
03:56:54|2634.14
03:56:55|2634.14
03:56:56|2634.09
03:56:57|2634.09
03:56:58|2634.09
03:56:58|2634.09
03:57:00|2634.15
03:57:01|2634.21
03:57:02|2634.21
03:57:03|2634.09
03:57:04|2634.09
03:57:04|2634.09
03:57:06|2634.09
03:57:07|2634.19
03:57:08|2634.19
03:57:09|2634.19
03:57:11|2634.06
03:57:12|2634.06
03:57:13|2634.18
03:57:13|2634.09
03:57:14|2634.09
03:57:16|2633.77
03:57:16|2633.99
03:57:17|2633.99
03:57:18|2633.89
03:57:20|2633.89
03:57:20|2634.15
03:57:21|2634.14
03:57:22|2633.99
03:57:24|2633.99
03:57:25|2633.99
03:57:25|2633.88
03:57:27|2633.88
03:57:28|2633.85
03:57:29|2633.85
03:57:30|2633.85
03:57:30|2633.85
03:57:32|2633.85
03:57:44|2634.27
03:57:45|2634.2
03:57:46|2634.2
03:57:47|2634.2
03:57:48|2634.2
03:57:49|2634.2
03:57:50|2634.2
03:57:51|2634.2
03:57:53|2634.2
03:57:55|2634.2
03:57:55|2634.2
03:57:56|2634.02
03:57:57|2633.79
03:57:58|2633.79
03:58:00|2633.79
03:58:01|2633.7
03:58:02|2633.66
03:58:03|2633.84
03:58:04|2633.84
03:58:05|2633.84
03:58:06|2633.56
03:58:07|2633.56
03:58:08|2633.56
03:58:09|2633.56
03:58:11|2633.56
03:58:12|2633.56
03:58:13|2633.56
03:58:14|2633.86
03:58:15|2633.86
03:58:16|2633.86
03:58:16|2633.86
03:58:18|2633.86
03:58:18|2633.93
03:58:20|2633.93
03:58:21|2633.93
03:58:22|2633.93
03:58:23|2633.67
03:58:23|2633.56
03:58:24|2633.56
03:58:26|2633.88
03:58:27|2633.88
03:58:28|2633.82
03:58:29|2633.82
03:58:29|2633.82
03:58:31|2633.85
03:58:31|2633.85
03:58:34|2633.87
03:58:34|2633.87
03:58:36|2633.87
03:58:37|2633.87
03:58:37|2633.87
03:58:39|2633.87
03:58:40|2633.87
03:58:41|2633.87
03:58:42|2633.83
03:58:43|2633.83
03:58:44|2633.81
03:58:45|2633.81
03:58:46|2633.83
03:58:47|2633.83
03:58:48|2633.83
03:58:49|2633.83
03:58:50|2633.83
03:58:51|2633.83
03:58:52|2633.83
03:58:54|2633.83
03:58:55|2633.83
03:58:56|2633.83
03:58:58|2633.83
03:58:59|2633.83
03:59:00|2633.83
03:59:01|2633.83
03:59:03|2633.84
03:59:03|2633.84
03:59:05|2633.84
03:59:06|2633.69
03:59:06|2633.69
03:59:07|2633.84
03:59:09|2633.84
03:59:10|2633.84
03:59:11|2633.84
03:59:12|2633.84
03:59:12|2633.84
03:59:14|2633.84
03:59:16|2633.84
03:59:16|2633.81
03:59:18|2633.83
03:59:19|2633.83
03:59:19|2633.83
03:59:21|2633.83
03:59:22|2633.76
03:59:23|2633.69
03:59:24|2633.69
03:59:25|2633.69
03:59:26|2633.69
03:59:27|2633.78
03:59:28|2633.78
03:59:29|2633.82
03:59:30|2633.82
03:59:31|2633.82
03:59:32|2633.6
03:59:33|2633.88
03:59:34|2633.88
03:59:35|2633.88
03:59:36|2633.88
03:59:37|2633.59
03:59:38|2633.59
03:59:39|2633.59
03:59:40|2633.59
03:59:41|2633.59
03:59:42|2633.59
03:59:43|2633.59
03:59:44|2633.59
03:59:45|2633.59
03:59:46|2633.59
03:59:47|2633.59
03:59:48|2633.59
03:59:49|2633.59
03:59:50|2633.59
03:59:51|2633.59
03:59:52|2633.59
03:59:53|2633.82
03:59:55|2633.82
03:59:56|2633.82
03:59:57|2633.82
03:59:58|2633.86
04:00:00|2633.86
04:00:01|2633.86
04:00:02|2633.93
04:00:03|2633.93
04:00:04|2633.64
04:00:05|2634.12
04:00:06|2634.12
04:00:06|2634.16
04:00:07|2634.17
04:00:09|2634.28
04:00:10|2634.28
04:00:11|2634.28
04:00:12|2634.26
04:00:13|2634.18
04:00:13|2634.18
04:00:14|2634.26
04:00:16|2634.31
04:00:17|2633.7
04:00:18|2633.65
04:00:19|2633.65
04:00:20|2633.65
04:00:21|2633.65
04:00:22|2633.65
04:00:23|2633.65
04:00:25|2633.99
04:00:26|2633.97
04:00:26|2633.79
04:00:28|2633.79
04:00:28|2633.84
04:00:29|2633.84
04:00:31|2633.79
04:00:31|2633.79
04:00:33|2633.79
04:00:33|2633.79
04:00:34|2633.79
04:00:36|2633.9
04:00:36|2633.9
04:00:37|2633.9
04:00:38|2633.91
04:00:39|2633.91
04:00:40|2633.79
04:00:42|2633.84
04:00:42|2633.84
04:00:43|2633.84
04:00:44|2633.84
04:00:45|2633.84
04:00:46|2633.84
04:00:47|2633.84
04:00:48|2633.98
04:00:49|2634.03
04:00:50|2634.04
04:00:51|2634.15
04:00:52|2634.2
04:00:53|2634.2
04:00:55|2633.96
04:00:55|2633.96
04:00:56|2633.96
04:00:58|2633.96
04:00:58|2633.96
04:01:00|2633.97
04:01:00|2633.97
04:01:03|2633.97
04:01:03|2634.08
04:01:04|2634.08
04:01:05|2634.08
04:01:06|2634.08
04:01:07|2634.08
04:01:09|2634.11
04:01:10|2634.11
04:01:11|2634.24
04:01:11|2634.49
04:01:13|2634.49
04:01:13|2634.29
04:01:16|2634.29
04:01:16|2634.3
04:01:17|2634.3
04:01:19|2634.3
04:01:20|2634.3
04:01:20|2634.3
04:01:21|2634.3
04:01:23|2634.3
04:01:24|2634.3
04:01:25|2634.33
04:01:26|2634.33
04:01:27|2634.38
04:01:28|2634.38
04:01:29|2634.38
04:01:30|2634.38
04:01:31|2634.3
04:01:31|2634.3
04:01:33|2634.3
04:01:34|2634.19
04:01:35|2634.19
04:01:36|2634.19
04:01:37|2634.19
04:01:38|2633.98
04:01:38|2633.98
04:01:40|2633.95
04:01:41|2633.95
04:01:42|2633.95
04:01:43|2633.95
04:01:44|2633.95
04:01:45|2633.95
04:01:46|2633.95
04:01:47|2633.95
04:01:48|2633.95
04:01:49|2634.02
04:01:50|2634.02
04:01:51|2634.02
04:01:52|2634.26
04:01:53|2634.26
04:01:54|2634.26
04:01:55|2634.26
04:01:56|2633.98
04:01:57|2633.98
04:01:59|2633.98
04:01:59|2634.17
04:02:00|2634.04
04:02:01|2634.03
04:02:03|2634.03
04:02:03|2634.03
04:02:05|2634.03
04:02:05|2634.35
04:02:07|2634.35
04:02:07|2634.35
04:02:08|2634.35
04:02:09|2634.35
04:02:11|2634.35
04:02:11|2634.35
04:02:12|2634.52
04:02:13|2634.52
04:02:14|2634.52
04:02:15|2634.52
04:02:17|2635.4
04:02:18|2635.
04:02:19|2635.13
04:02:19|2635.03
04:02:21|2635.93
04:02:22|2635.82
04:02:23|2635.87
04:02:23|2635.96
04:02:25|2635.96
04:02:26|2635.93
04:02:27|2636.
04:02:27|2635.85
04:02:28|2635.04
04:02:30|2634.61
04:02:31|2634.63
04:02:32|2634.83
04:02:33|2634.84
04:02:34|2634.84
04:02:35|2634.84
04:02:36|2634.56
04:02:38|2634.82
04:02:38|2634.75
04:02:39|2634.68
04:02:40|2634.6
04:02:42|2634.86
04:02:42|2634.78
04:02:43|2634.71
04:02:44|2634.71
04:02:46|2634.71
04:02:47|2634.83
04:02:48|2635.36
04:02:49|2635.62
04:02:50|2635.62
04:02:51|2635.95
04:02:52|2635.95
04:02:53|2635.95
04:02:54|2635.81
04:02:55|2635.77
04:02:56|2635.77
04:02:57|2635.65
04:02:59|2635.71
04:02:59|2635.64
04:03:01|2635.68
04:03:01|2635.62
04:03:02|2635.54
04:03:04|2635.54
04:03:05|2635.54
04:03:06|2635.64
04:03:07|2635.8
04:03:08|2635.8
04:03:09|2635.8
04:03:09|2635.8
04:03:10|2635.53
04:03:11|2635.53
04:03:12|2635.53
04:03:14|2635.53
04:03:15|2635.52
04:03:16|2635.52
04:03:17|2635.52
04:03:17|2635.47
04:03:19|2635.38
04:03:21|2635.18
04:03:21|2635.25
04:03:23|2635.25
04:03:24|2635.25
04:03:25|2635.25
04:03:25|2635.25
04:03:27|2635.25
04:03:27|2635.25
04:03:29|2634.96
04:03:30|2634.83
04:03:31|2634.72
04:03:31|2634.85
04:03:32|2634.69
04:03:34|2634.69
04:03:35|2634.73
04:03:35|2634.73
04:03:37|2634.73
04:03:38|2634.87
04:03:39|2634.43
04:03:40|2634.39
04:03:41|2634.39
04:03:42|2634.39
04:03:43|2634.37
04:03:44|2634.37
04:03:45|2634.37
04:03:46|2634.43
04:03:47|2634.13
04:03:48|2634.13
04:03:49|2634.41
04:03:50|2634.44
04:03:51|2634.
04:03:52|2634.19
04:03:53|2634.19
04:03:54|2634.19
04:03:55|2634.19
04:03:56|2634.19
04:03:57|2634.19
04:03:58|2634.19
04:04:00|2634.23
04:04:01|2634.67
04:04:01|2634.38
04:04:03|2634.36
04:04:04|2634.36
04:04:05|2634.36
04:04:06|2634.42
04:04:06|2634.42
04:04:08|2634.42
04:04:09|2634.42
04:04:10|2634.64
04:04:11|2634.75
04:04:12|2634.75
04:04:14|2634.75
04:04:14|2634.75
04:04:15|2634.75
04:04:16|2634.75
04:04:17|2634.75
04:04:19|2634.75
04:04:20|2634.75
04:04:21|2634.75
04:04:22|2634.75
04:04:22|2634.75
04:04:24|2634.75
04:04:25|2634.68
04:04:26|2634.95
04:04:27|2635.15
04:04:28|2635.15
04:04:29|2635.22
04:04:30|2635.35
04:04:31|2635.3
04:04:32|2635.62
04:04:33|2635.29
04:04:34|2635.28
04:04:36|2635.28
04:04:37|2635.38
04:04:37|2635.38
04:04:38|2635.38
04:04:40|2635.38
04:04:41|2635.38
04:04:41|2635.38
04:04:42|2635.38
04:04:44|2635.38
04:04:45|2635.38
04:04:46|2635.38
04:04:47|2635.38
04:04:48|2635.38
04:04:49|2635.33
04:04:50|2635.33
04:04:51|2635.33
04:04:52|2635.33
04:04:53|2635.62
04:04:54|2635.62
04:04:55|2635.62
04:04:56|2635.62
04:04:57|2635.62
04:04:58|2635.8
04:04:59|2635.8
04:05:01|2635.55
04:05:03|2635.64
04:05:04|2635.25
04:05:04|2635.25
04:05:05|2635.25
04:05:06|2635.73
04:05:07|2635.73
04:05:09|2635.51
04:05:10|2635.76
04:05:11|2635.94
04:05:12|2635.94
04:05:13|2635.94
04:05:14|2635.66
04:05:15|2635.66
04:05:16|2635.66
04:05:17|2635.62
04:05:18|2635.9
04:05:19|2635.9
04:05:20|2635.9
04:05:21|2636.19
04:05:22|2636.18
04:05:23|2636.18
04:05:24|2635.82
04:05:25|2635.69
04:05:26|2635.69
04:05:27|2635.52
04:05:29|2635.52
04:05:29|2635.52
04:05:30|2635.59
04:05:31|2635.59
04:05:32|2635.59
04:05:34|2635.59
04:05:34|2635.59
04:05:36|2635.94
04:05:37|2635.94
04:05:37|2635.94
04:05:38|2635.94
04:05:40|2635.94
04:05:40|2635.67
04:05:41|2635.67
04:05:43|2635.92
04:05:44|2635.92
04:05:44|2635.92
04:05:45|2635.92
04:05:47|2636.06
04:05:47|2636.06
04:05:48|2636.06
04:05:49|2635.86
04:05:51|2635.77
04:05:52|2635.96
04:05:53|2635.96
04:05:54|2635.96
04:05:55|2635.89
04:05:56|2635.89
04:05:57|2635.89
04:05:58|2635.89
04:05:59|2635.89
04:06:00|2635.89
04:06:02|2635.92
04:06:03|2635.96
04:06:04|2636.1
04:06:05|2636.1
04:06:06|2636.1
04:06:07|2635.92
04:06:08|2635.92
04:06:09|2635.86
04:06:10|2635.86
04:06:11|2635.86
04:06:12|2635.86
04:06:13|2636.07
04:06:14|2635.85
04:06:15|2636.02
04:06:17|2636.02
04:06:18|2635.96
04:06:19|2635.96
04:06:20|2635.96
04:06:21|2635.96
04:06:23|2636.05
04:06:24|2636.05
04:06:24|2636.05
04:06:26|2636.05
04:06:27|2636.05
04:06:27|2636.05
04:06:28|2635.93
04:06:29|2635.93
04:06:31|2635.93
04:06:32|2636.
04:06:32|2636.
04:06:34|2636.1
04:06:35|2636.15
04:06:36|2636.15
04:06:37|2636.15
04:06:38|2636.15
04:06:39|2636.04
04:06:39|2636.04
04:06:40|2636.04
04:06:41|2636.04
04:06:42|2636.2
04:06:44|2636.2
04:06:44|2636.2
04:06:45|2636.36
04:06:46|2636.36
04:06:47|2636.36
04:06:48|2636.08
04:06:50|2636.08
04:06:51|2636.12
04:06:51|2636.12
04:06:53|2636.18
04:06:53|2636.18
04:06:54|2636.18
04:06:55|2636.37
04:06:57|2636.47
04:06:57|2636.47
04:06:58|2636.47
04:06:59|2636.47
04:07:01|2636.32
04:07:01|2636.32
04:07:02|2636.32
04:07:04|2636.18
04:07:04|2636.18
04:07:06|2636.18
04:07:07|2636.18
04:07:08|2636.18
04:07:09|2636.18
04:07:10|2636.05
04:07:12|2636.05
04:07:13|2636.05
04:07:14|2636.05
04:07:15|2636.05
04:07:16|2636.66
04:07:16|2636.66
04:07:18|2636.66
04:07:19|2636.66
04:07:19|2636.66
04:07:21|2636.66
04:07:22|2636.66
04:07:22|2636.43
04:07:24|2636.43
04:07:24|2636.43
04:07:25|2636.43
04:07:27|2636.43
04:07:28|2636.08
04:07:29|2636.08
04:07:31|2636.08
04:07:31|2636.08
04:07:32|2636.08
04:07:34|2636.08
04:07:35|2636.08
04:07:35|2636.08
04:07:37|2636.08
04:07:38|2636.08
04:07:39|2636.08
04:07:39|2636.08
04:07:41|2636.08
04:07:42|2636.08
04:07:43|2636.08
04:07:44|2636.61
04:07:45|2636.8
04:07:46|2636.8
04:07:47|2637.34
04:07:48|2637.16
04:07:49|2636.14
04:07:50|2636.38
04:07:51|2636.36
04:07:52|2636.44
04:07:53|2636.74
04:07:54|2636.58
04:07:55|2636.73
04:07:57|2636.73
04:07:58|2636.73
04:07:58|2636.67
04:07:59|2636.77
04:08:00|2636.81
04:08:01|2636.81
04:08:03|2636.69
04:08:03|2636.72
04:08:05|2636.72
04:08:06|2636.68
04:08:07|2636.73
04:08:08|2636.51
04:08:09|2636.32
04:08:10|2636.32
04:08:11|2636.32
04:08:12|2636.48
04:08:13|2636.47
04:08:14|2636.2
04:08:15|2636.1
04:08:16|2636.26
04:08:17|2636.26
04:08:18|2636.26
04:08:19|2636.18
04:08:20|2636.1
04:08:21|2636.2
04:08:22|2636.19
04:08:23|2636.19
04:08:24|2636.18
04:08:25|2636.18
04:08:26|2636.18
04:08:27|2636.18
04:08:28|2636.18
04:08:29|2635.94
04:08:30|2635.94
04:08:31|2635.83
04:08:32|2635.83
04:08:34|2635.83
04:08:35|2635.73
04:08:35|2635.62
04:08:37|2635.56
04:08:38|2635.2
04:08:39|2635.2
04:08:40|2635.45
04:08:41|2635.6
04:08:42|2635.6
04:08:43|2635.21
04:08:43|2635.21
04:08:45|2635.21
04:08:46|2635.21
04:08:46|2635.21
04:08:48|2635.18
04:08:49|2635.18
04:08:50|2635.18
04:08:51|2635.34
04:08:52|2635.34
04:08:53|2635.34
04:08:54|2635.69
04:08:56|2635.69
04:08:56|2635.81
04:08:57|2635.81
04:08:58|2635.66
04:08:59|2635.7
04:09:00|2635.7
04:09:01|2635.72
04:09:02|2635.72
04:09:04|2635.72
04:09:05|2635.72
04:09:06|2635.72
04:09:06|2635.35
04:09:08|2635.35
04:09:09|2635.35
04:09:09|2635.35
04:09:10|2635.35
04:09:12|2635.35
04:09:13|2635.35
04:09:14|2635.35
04:09:14|2635.43
04:09:16|2635.43
04:09:17|2635.43
04:09:18|2635.43
04:09:19|2635.12
04:09:20|2634.91
04:09:21|2635.17
04:09:22|2635.17
04:09:23|2635.17
04:09:24|2635.17
04:09:25|2634.95
04:09:26|2635.07
04:09:27|2634.9
04:09:28|2634.78
04:09:29|2634.73
04:09:30|2634.45
04:09:31|2634.79
04:09:32|2634.79
04:09:33|2634.79
04:09:34|2634.79
04:09:35|2634.79
04:09:36|2634.79
04:09:37|2634.79
04:09:38|2634.72
04:09:39|2634.72
04:09:40|2634.72
04:09:42|2634.82
04:09:43|2635.
04:09:43|2634.84
04:09:44|2634.84
04:09:46|2634.84
04:09:47|2635.41
04:09:47|2635.44
04:09:49|2635.44
04:09:49|2635.53
04:09:51|2635.3
04:09:51|2635.41
04:09:52|2635.41
04:09:53|2635.41
04:09:54|2635.41
04:09:55|2635.41
04:09:57|2635.26
04:09:57|2635.26
04:09:58|2635.26
04:10:00|2635.26
04:10:00|2635.6
04:10:02|2635.7
04:10:03|2635.73
04:10:03|2635.73
04:10:05|2635.7
04:10:06|2635.98
04:10:07|2635.98
04:10:08|2635.98
04:10:09|2635.98
04:10:10|2635.98
04:10:11|2636.05
04:10:12|2636.26
04:10:13|2636.4
04:10:14|2636.36
04:10:16|2636.36
04:10:17|2636.6
04:10:17|2636.6
04:10:18|2636.56
04:10:19|2636.61
04:10:21|2636.58
04:10:22|2636.71
04:10:23|2636.72
04:10:24|2636.69
04:10:25|2636.83
04:10:26|2636.8
04:10:27|2636.8
04:10:28|2636.8
04:10:29|2636.87
04:10:30|2636.87
04:10:31|2636.69
04:10:32|2636.69
04:10:33|2636.69
04:10:34|2636.69
04:10:35|2636.99
04:10:36|2637.
04:10:37|2637.
04:10:38|2637.02
04:10:39|2637.02
04:10:40|2637.17
04:10:41|2636.95
04:10:42|2636.95
04:10:43|2636.78
04:10:44|2636.78
04:10:45|2636.78
04:10:46|2636.78
04:10:47|2636.78
04:10:48|2636.78
04:10:49|2636.78
04:10:50|2636.78
04:10:51|2636.78
04:10:52|2637.12
04:10:53|2636.91
04:10:54|2636.76
04:10:55|2636.76
04:10:56|2636.63
04:10:57|2636.63
04:10:58|2636.63
04:10:59|2636.97
04:11:00|2636.85
04:11:01|2636.85
04:11:02|2636.86
04:11:03|2636.86
04:11:04|2636.87
04:11:05|2636.87
04:11:07|2636.87
04:11:08|2636.87
04:11:08|2636.87
04:11:09|2636.87
04:11:11|2636.87
04:11:12|2636.87
04:11:12|2636.89
04:11:13|2636.89
04:11:15|2636.89
04:11:15|2636.89
04:11:17|2636.89
04:11:17|2636.89
04:11:18|2636.89
04:11:20|2636.89
04:11:21|2636.7
04:11:22|2636.72
04:11:23|2636.72
04:11:24|2636.72
04:11:26|2636.72
04:11:27|2636.72
04:11:27|2636.72
04:11:28|2636.72
04:11:29|2636.72
04:11:30|2637.01
04:11:32|2637.01
04:11:33|2637.04
04:11:33|2637.04
04:11:34|2637.1
04:11:35|2637.27
04:11:37|2637.1
04:11:37|2637.1
04:11:38|2637.08
04:11:40|2637.08
04:11:40|2637.08
04:11:42|2637.1
04:11:43|2637.1
04:11:44|2637.1
04:11:45|2637.1
04:11:46|2637.1
04:11:47|2637.1
04:11:48|2637.1
04:11:49|2637.18
04:11:50|2637.18
04:11:51|2637.18
04:11:52|2637.18
04:11:53|2637.18
04:11:54|2637.18
04:11:55|2637.18
04:11:56|2637.18
04:11:57|2637.18
04:11:58|2637.14
04:11:59|2637.14
04:12:00|2637.26
04:12:01|2637.17
04:12:02|2637.17
04:12:03|2637.26
04:12:04|2637.21
04:12:05|2637.21
04:12:07|2637.21
04:12:07|2637.54
04:12:09|2637.54
04:12:11|2637.55
04:12:11|2637.38
04:12:13|2637.23
04:12:14|2637.23
04:12:14|2637.55
04:12:15|2637.55
04:12:16|2637.62
04:12:17|2636.91
04:12:19|2636.9
04:12:19|2636.9
04:12:21|2637.3
04:12:22|2637.38
04:12:23|2637.38
04:12:24|2637.38
04:12:25|2637.38
04:12:26|2637.38
04:12:27|2637.38
04:12:28|2637.19
04:12:29|2637.19
04:12:30|2637.09
04:12:31|2637.25
04:12:32|2637.06
04:12:33|2636.97
04:12:34|2636.97
04:12:35|2636.97
04:12:36|2636.97
04:12:37|2637.23
04:12:38|2637.21
04:12:39|2637.21
04:12:40|2637.33
04:12:41|2637.33
04:12:42|2637.33
04:12:43|2637.33
04:12:44|2637.33
04:12:45|2636.89
04:12:46|2636.93
04:12:47|2636.93
04:12:48|2636.93
04:12:49|2636.93
04:12:50|2636.93
04:12:51|2636.93
04:12:52|2637.19
04:12:53|2637.23
04:12:54|2637.23
04:12:55|2637.23
04:12:56|2637.23
04:12:57|2637.23
04:12:58|2636.97
04:12:59|2636.97
04:13:00|2636.97
04:13:01|2636.97
04:13:02|2637.1
04:13:03|2637.1
04:13:04|2637.1
04:13:05|2637.1
04:13:06|2637.1
04:13:08|2637.31
04:13:09|2637.31
04:13:10|2637.31
04:13:11|2637.29
04:13:12|2637.33
04:13:13|2637.13
04:13:14|2637.13
04:13:15|2637.13
04:13:16|2637.13
04:13:17|2637.3
04:13:18|2637.3
04:13:19|2637.3
04:13:20|2637.3
04:13:21|2637.3
04:13:23|2637.3
04:13:23|2637.21
04:13:24|2637.21
04:13:25|2637.21
04:13:26|2637.21
04:13:27|2637.21
04:13:28|2637.21
04:13:29|2637.21
04:13:30|2637.21
04:13:31|2637.13
04:13:32|2637.13
04:13:34|2637.13
04:13:34|2637.13
04:13:35|2637.13
04:13:37|2637.13
04:13:37|2637.13
04:13:39|2636.8
04:13:39|2636.69
04:13:41|2636.69
04:13:41|2636.89
04:13:42|2636.89
04:13:43|2636.89
04:13:44|2636.89
04:13:45|2636.87
04:13:46|2636.87
04:13:47|2637.02
04:13:48|2637.02
04:13:49|2636.99
04:13:51|2636.99
04:13:51|2636.99
04:13:52|2636.99
04:13:53|2636.99
04:13:54|2636.99
04:13:56|2637.02
04:13:57|2637.02
04:13:58|2637.02
04:13:58|2637.22
04:14:00|2637.22
04:14:01|2637.2
04:14:02|2637.2
04:14:02|2636.75
04:14:03|2636.66
04:14:05|2636.66
04:14:06|2636.66
04:14:07|2636.66
04:14:09|2636.66
04:14:09|2636.93
04:14:11|2636.93
04:14:12|2636.93
04:14:13|2636.93
04:14:14|2636.93
04:14:15|2636.93
04:14:16|2636.93
04:14:17|2636.95
04:14:18|2637.02
04:14:19|2637.02
04:14:19|2637.11
04:14:21|2636.92
04:14:21|2636.92
04:14:23|2636.92
04:14:24|2636.92
04:14:24|2636.92
04:14:25|2637.03
04:14:27|2636.91
04:14:28|2636.94
04:14:29|2636.94
04:14:31|2636.9
04:14:31|2636.96
04:14:32|2636.73
04:14:34|2636.88
04:14:34|2636.98
04:14:35|2636.98
04:14:37|2636.98
04:14:37|2636.94
04:14:40|2636.94
04:14:40|2636.94
04:14:42|2636.94
04:14:42|2636.94
04:14:44|2636.94
04:14:45|2636.94
04:14:45|2636.94
04:14:46|2637.09
04:14:48|2637.03
04:14:48|2637.03
04:14:49|2637.03
04:14:51|2637.03
04:14:51|2637.03
04:14:52|2637.03
04:14:53|2637.03
04:14:54|2637.36
04:14:55|2637.36
04:14:57|2637.36
04:14:58|2637.36
04:14:59|2637.36
04:15:00|2636.94
04:15:01|2636.94
04:15:02|2636.94
04:15:03|2637.09
04:15:04|2636.95
04:15:05|2636.95
04:15:06|2637.21
04:15:07|2637.43
04:15:08|2637.23
04:15:09|2637.17
04:15:10|2637.03
04:15:11|2637.04
04:15:12|2637.01
04:15:13|2637.02
04:15:15|2637.02
04:15:15|2637.02
04:15:16|2637.02
04:15:17|2637.02
04:15:18|2637.02
04:15:19|2637.28
04:15:20|2637.46
04:15:22|2637.46
04:15:22|2637.46
04:15:24|2637.46
04:15:24|2637.05
04:15:25|2637.11
04:15:27|2637.08
04:15:28|2637.12
04:15:29|2637.13
04:15:30|2637.13
04:15:31|2637.13
04:15:32|2637.13
04:15:33|2636.98
04:15:34|2637.18
04:15:35|2637.
04:15:36|2637.01
04:15:37|2637.02
04:15:38|2637.01
04:15:39|2637.09
04:15:41|2637.11
04:15:41|2637.11
04:15:42|2637.11
04:15:43|2637.11
04:15:44|2637.11
04:15:49|2637.11
04:15:49|2637.17
04:15:50|2637.32
04:15:52|2637.36
04:15:53|2637.36
04:15:53|2637.43
04:15:54|2637.43
04:15:55|2637.56
04:15:56|2637.5
04:15:57|2637.5
04:15:58|2637.5
04:16:00|2637.5
04:16:00|2637.5
04:16:01|2637.55
04:16:02|2637.55
04:16:03|2637.55
04:16:04|2637.55
04:16:06|2637.55
04:16:06|2637.55
04:16:08|2637.41
04:16:08|2637.41
04:16:09|2637.41
04:16:11|2637.41
04:16:13|2637.41
04:16:14|2637.41
04:16:15|2637.41
04:16:16|2637.41
04:16:17|2637.41
04:16:18|2637.4
04:16:19|2637.3
04:16:20|2637.
04:16:21|2637.
04:16:22|2637.
04:16:22|2637.
04:16:24|2636.13
04:16:25|2636.34
04:16:26|2636.41
04:16:26|2636.41
04:16:28|2636.41
04:16:29|2636.41
04:16:30|2636.41
04:16:31|2636.27
04:16:31|2636.47
04:16:33|2636.47
04:16:34|2636.1
04:16:35|2635.8
04:16:36|2635.78
04:16:37|2635.93
04:16:39|2635.93
04:16:39|2635.93
04:16:41|2635.79
04:16:42|2635.93
04:16:42|2635.93
04:16:43|2635.82
04:16:44|2635.85
04:16:46|2635.79
04:16:47|2635.88
04:16:48|2635.88
04:16:48|2635.88
04:16:50|2635.73
04:16:50|2635.73
04:16:51|2635.75
04:16:52|2635.75
04:16:53|2635.75
04:16:54|2635.41
04:16:55|2635.57
04:16:56|2635.66
04:16:57|2635.66
04:16:58|2635.66
04:16:59|2635.73
04:17:01|2635.58
04:17:02|2635.58
04:17:02|2635.55
04:17:04|2635.67
04:17:04|2635.7
04:17:05|2635.7
04:17:07|2635.7
04:17:08|2635.7
04:17:09|2636.03
04:17:10|2636.03
04:17:12|2636.03
04:17:12|2636.03
04:17:14|2636.03
04:17:15|2636.03
04:17:16|2636.03
04:17:17|2636.03
04:17:19|2636.03
04:17:19|2636.03
04:17:20|2635.9
04:17:22|2635.9
04:17:23|2635.87
04:17:23|2635.87
04:17:25|2635.53
04:17:25|2635.21
04:17:26|2635.21
04:17:27|2635.21
04:17:29|2635.21
04:17:29|2635.21
04:17:30|2635.21
04:17:31|2635.21
04:17:32|2635.21
04:17:33|2635.21
04:17:34|2635.39
04:17:35|2635.27
04:17:36|2635.27
04:17:37|2635.27
04:17:39|2635.27
04:17:39|2635.27
04:17:40|2635.27
04:17:42|2635.52
04:17:43|2635.44
04:17:43|2635.44
04:17:44|2635.44
04:17:46|2635.39
04:17:46|2635.43
04:17:47|2635.43
04:17:49|2635.43
04:17:50|2635.4
04:17:50|2635.29
04:17:51|2635.2
04:17:53|2635.2
04:17:54|2635.2
04:17:54|2635.31
04:17:56|2635.31
04:17:56|2635.31
04:17:58|2635.39
04:17:58|2635.55
04:18:00|2635.55
04:18:00|2635.3
04:18:02|2635.3
04:18:02|2635.3
04:18:03|2635.53
04:18:04|2635.26
04:18:06|2635.26
04:18:07|2635.29
04:18:07|2635.29
04:18:09|2635.29
04:18:10|2635.29
04:18:10|2635.29
04:18:12|2635.2
04:18:13|2635.2
04:18:15|2635.2
04:18:15|2635.2
04:18:17|2635.2
04:18:18|2635.2
04:18:18|2635.23
04:18:20|2635.23
04:18:21|2635.23
04:18:22|2635.56
04:18:23|2635.56
04:18:24|2635.56
04:18:25|2635.56
04:18:26|2635.56
04:18:28|2635.56
04:18:29|2635.36
04:18:29|2635.36
04:18:30|2635.36
04:18:31|2635.63
04:18:32|2635.63
04:18:33|2635.63
04:18:34|2635.63
04:18:35|2635.63
04:18:37|2635.63
04:18:38|2635.56
04:18:39|2635.56
04:18:39|2635.56
04:18:40|2635.56
04:18:41|2635.36
04:18:42|2635.31
04:18:43|2635.26
04:18:44|2635.29
04:18:46|2635.29
04:18:47|2635.24
04:18:47|2635.24
04:18:48|2635.24
04:18:49|2635.08
04:18:50|2634.65
04:18:51|2634.49
04:18:52|2634.49
04:18:54|2634.21
04:18:54|2634.31
04:18:55|2634.31
04:18:56|2634.31
04:18:57|2634.33
04:18:58|2634.33
04:19:00|2634.84
04:19:00|2634.91
04:19:01|2634.85
04:19:03|2635.07
04:19:04|2634.91
04:19:04|2634.82
04:19:06|2634.77
04:19:07|2634.75
04:19:08|2634.75
04:19:10|2634.87
04:19:10|2634.94
04:19:11|2634.94
04:19:12|2634.94
04:19:13|2634.65
04:19:15|2634.6
04:19:15|2634.58
04:19:17|2634.58
04:19:18|2634.58
04:19:19|2634.75
04:19:20|2634.75
04:19:21|2634.75
04:19:22|2634.76
04:19:23|2634.76
04:19:23|2634.76
04:19:25|2634.61
04:19:25|2634.61
04:19:27|2634.61
04:19:28|2634.61
04:19:29|2634.61
04:19:30|2634.55
04:19:31|2634.51
04:19:33|2634.69
04:19:34|2634.7
04:19:34|2634.75
04:19:35|2634.67
04:19:36|2634.67
04:19:37|2634.67
04:19:39|2634.8
04:19:39|2634.8
04:19:41|2634.49
04:19:41|2634.64
04:19:42|2634.52
04:19:43|2634.52
04:19:44|2634.52
04:19:46|2634.52
04:19:46|2634.78
04:19:47|2634.83
04:19:48|2634.83
04:19:50|2634.83
04:19:50|2634.6
04:19:51|2634.6
04:19:53|2634.7
04:19:54|2634.7
04:19:54|2634.7
04:19:55|2634.7
04:19:56|2634.7
04:19:57|2634.97
04:19:58|2634.88
04:19:59|2634.77
04:20:00|2634.53
04:20:02|2634.35
04:20:02|2634.34
04:20:04|2634.27
04:20:04|2634.29
04:20:05|2634.29
04:20:07|2634.29
04:20:08|2634.29
04:20:09|2634.29
04:20:10|2634.24
04:20:11|2634.24
04:20:12|2633.69
04:20:13|2633.63
04:20:15|2633.63
04:20:15|2633.63
04:20:16|2633.63
04:20:17|2633.93
04:20:19|2633.93
04:20:19|2633.93
04:20:20|2633.45
04:20:21|2633.28
04:20:23|2633.05
04:20:24|2632.43
04:20:24|2632.43
04:20:25|2632.44
04:20:26|2632.69
04:20:27|2633.13
04:20:28|2633.12
04:20:29|2632.9
04:20:30|2633.
04:20:32|2633.13
04:20:33|2633.13
04:20:34|2633.13
04:20:34|2633.13
04:20:35|2633.13
04:20:36|2633.08
04:20:38|2633.25
04:20:39|2633.3
04:20:40|2633.12
04:20:40|2633.48
04:20:41|2633.48
04:20:43|2632.88
04:20:43|2632.5
04:20:45|2632.49
04:20:46|2632.23
04:20:47|2632.6
04:20:48|2632.3
04:20:49|2632.22
04:20:50|2632.22
04:20:50|2632.22
04:20:51|2632.18
04:20:53|2632.18
04:20:53|2632.01
04:20:55|2631.69
04:20:56|2631.86
04:20:57|2632.08
04:20:58|2632.09
04:20:59|2632.09
04:21:00|2632.09
04:21:01|2631.79
04:21:02|2631.7
04:21:03|2631.63
04:21:04|2631.63
04:21:05|2631.51
04:21:06|2631.2
04:21:07|2631.15
04:21:08|2630.73
04:21:09|2630.31
04:21:10|2630.15
04:21:11|2630.15
04:21:12|2630.43
04:21:13|2630.43
04:21:14|2630.41
04:21:15|2630.81
04:21:16|2630.69
04:21:17|2630.86
04:21:18|2630.85
04:21:19|2631.01
04:21:20|2631.29
04:21:21|2631.4
04:21:22|2631.4
04:21:23|2631.4
04:21:24|2631.15
04:21:25|2630.7
04:21:26|2630.7
04:21:27|2630.7
04:21:28|2631.09
04:21:29|2631.09
04:21:31|2631.09
04:21:32|2631.04
04:21:32|2631.04
04:21:33|2631.04
04:21:35|2631.45
04:21:35|2631.37
04:21:37|2631.39
04:21:37|2631.23
04:21:38|2631.36
04:21:39|2632.08
04:21:40|2632.4
04:21:41|2632.36
04:21:42|2632.15
04:21:43|2632.33
04:21:44|2632.4
04:21:45|2632.22
04:21:46|2632.22
04:21:47|2632.22
04:21:48|2632.09
04:21:49|2632.1
04:21:50|2632.41
04:21:51|2632.56
04:21:52|2632.55
04:21:53|2633.2
04:21:54|2632.53
04:21:55|2632.53
04:21:56|2632.53
04:21:57|2632.91
04:21:58|2632.91
04:21:59|2632.86
04:22:00|2632.99
04:22:01|2633.06
04:22:03|2633.06
04:22:04|2632.87
04:22:04|2632.72
04:22:06|2632.66
04:22:07|2632.69
04:22:09|2632.74
04:22:10|2632.63
04:22:11|2632.57
04:22:11|2632.89
04:22:13|2632.7
04:22:14|2632.7
04:22:15|2632.29
04:22:16|2632.29
04:22:17|2632.34
04:22:18|2632.34
04:22:19|2631.97
04:22:20|2631.76
04:22:21|2631.72
04:22:22|2632.
04:22:23|2631.85
04:22:24|2632.04
04:22:25|2631.89
04:22:26|2631.94
04:22:27|2631.94
04:22:28|2631.94
04:22:29|2631.94
04:22:30|2631.93
04:22:31|2632.05
04:22:32|2632.05
04:22:33|2632.59
04:22:34|2632.59
04:22:35|2632.59
04:22:36|2632.17
04:22:37|2632.62
04:22:38|2632.66
04:22:39|2632.67
04:22:40|2632.63
04:22:41|2632.49
04:22:42|2632.48
04:22:43|2632.41
04:22:45|2632.51
04:22:45|2632.51
04:22:46|2632.51
04:22:48|2632.51
04:22:48|2632.26
04:22:50|2632.26
04:22:50|2632.26
04:22:52|2632.44
04:22:52|2632.44
04:22:54|2632.45
04:22:55|2632.4
04:22:56|2632.39
04:22:57|2632.39
04:22:58|2632.39
04:22:58|2631.77
04:23:00|2631.77
04:23:01|2631.98
04:23:01|2631.98
04:23:02|2632.16
04:23:04|2632.17
04:23:05|2632.22
04:23:06|2632.48
04:23:07|2631.66
04:23:08|2631.47
04:23:10|2631.21
04:23:10|2631.21
04:23:12|2631.23
04:23:12|2631.45
04:23:13|2631.75
04:23:15|2631.6
04:23:15|2631.6
04:23:16|2631.6
04:23:18|2631.66
04:23:18|2631.41
04:23:19|2631.41
04:23:20|2631.
04:23:21|2630.82
04:23:22|2631.
04:23:23|2631.
04:23:25|2631.
04:23:25|2631.
04:23:26|2631.
04:23:28|2631.
04:23:29|2630.95
04:23:30|2630.95
04:23:31|2630.95
04:23:32|2630.8
04:23:33|2630.77
04:23:33|2630.71
04:23:35|2630.71
04:23:36|2630.71
04:23:36|2630.82
04:23:38|2630.22
04:23:39|2629.99
04:23:41|2630.34
04:23:41|2630.29
04:23:43|2630.44
04:23:43|2630.44
04:23:45|2630.53
04:23:45|2630.5
04:23:46|2630.71
04:23:48|2630.71
04:23:48|2630.4
04:23:49|2630.59
04:23:51|2630.59
04:23:52|2630.54
04:23:53|2630.21
04:23:54|2630.21
04:23:55|2630.35
04:23:55|2630.46
04:23:57|2630.64
04:23:57|2630.55
04:23:58|2630.68
04:23:59|2630.85
04:24:00|2630.72
04:24:02|2630.36
04:24:02|2630.34
04:24:04|2630.52
04:24:05|2630.52
04:24:06|2630.52
04:24:06|2630.06
04:24:09|2630.09
04:24:10|2630.02
04:24:10|2629.68
04:24:11|2629.89
04:24:12|2629.89
04:24:13|2630.07
04:24:14|2630.07
04:24:15|2629.93
04:24:16|2630.06
04:24:17|2630.25
04:24:19|2630.25
04:24:20|2630.25
04:24:21|2630.41
04:24:21|2630.09
04:24:23|2630.3
04:24:23|2630.79
04:24:25|2631.13
04:24:25|2630.62
04:24:26|2630.6
04:24:28|2630.46
04:24:29|2630.66
04:24:30|2630.66
04:24:31|2630.66
04:24:32|2630.73
04:24:34|2630.79
04:24:34|2630.57
04:24:35|2630.17
04:24:36|2630.11
04:24:37|2630.26
04:24:38|2630.26
04:24:39|2629.85
04:24:40|2630.04
04:24:42|2630.04
04:24:42|2630.04
04:24:43|2630.04
04:24:44|2630.04
04:24:45|2630.04
04:24:46|2629.94
04:24:47|2629.94
04:24:48|2629.94
04:24:49|2629.89
04:24:51|2629.99
04:24:51|2629.99
04:24:52|2630.12
04:24:53|2630.
04:24:54|2630.
04:24:55|2629.69
04:24:57|2629.69
04:24:57|2630.07
04:24:59|2630.07
04:24:59|2629.86
04:25:01|2630.29
04:25:01|2630.24
04:25:02|2630.22
04:25:03|2630.15
04:25:04|2629.73
04:25:06|2629.73
04:25:06|2629.88
04:25:08|2629.88
04:25:08|2630.07
04:25:10|2629.44
04:25:11|2629.77
04:25:13|2629.26
04:25:14|2628.84
04:25:15|2629.16
04:25:15|2629.5
04:25:16|2629.89
04:25:18|2629.88
04:25:19|2630.19
04:25:20|2630.32
04:25:21|2630.17
04:25:22|2630.17
04:25:23|2630.17
04:25:24|2629.97
04:25:25|2629.99
04:25:26|2630.4
04:25:27|2630.47
04:25:29|2630.68
04:25:29|2630.43
04:25:30|2630.43
04:25:32|2630.51
04:25:32|2630.72
04:25:33|2631.03
04:25:35|2630.79
04:25:35|2630.64
04:25:36|2630.88
04:25:37|2630.69
04:25:39|2630.15
04:25:39|2630.03
04:25:40|2630.13
04:25:41|2629.84
04:25:42|2629.69
04:25:43|2629.56
04:25:44|2629.54
04:25:46|2629.43
04:25:46|2629.5
04:25:47|2629.75
04:25:48|2629.66
04:25:49|2629.78
04:25:51|2630.01
04:25:51|2630.15
04:25:52|2630.31
04:25:53|2629.88
04:25:54|2629.73
04:25:56|2629.37
04:25:57|2629.37
04:25:57|2629.55
04:25:59|2629.55
04:25:59|2629.86
04:26:01|2629.86
04:26:02|2629.86
04:26:02|2629.85
04:26:03|2629.43
04:26:04|2629.6
04:26:07|2629.51
04:26:07|2629.16
04:26:09|2629.09
04:26:09|2629.09
04:26:11|2629.06
04:26:12|2629.06
04:26:13|2629.06
04:26:13|2628.46
04:26:14|2628.46
04:26:15|2628.71
04:26:17|2628.75
04:26:17|2628.8
04:26:19|2628.88
04:26:19|2628.93
04:26:21|2628.99
04:26:22|2628.99
04:26:23|2628.99
04:26:24|2628.99
04:26:24|2628.99
04:26:26|2628.99
04:26:27|2628.99
04:26:28|2628.99
04:26:28|2629.35
04:26:30|2629.03
04:26:31|2629.35
04:26:31|2629.52
04:26:33|2629.64
04:26:33|2628.65
04:26:34|2628.54
04:26:36|2628.42
04:26:37|2628.42
04:26:37|2629.17
04:26:39|2629.17
04:26:39|2628.27
04:26:41|2628.22
04:26:41|2628.15
04:26:42|2627.98
04:26:43|2628.3
04:26:45|2628.42
04:26:46|2628.4
04:26:46|2628.95
04:26:47|2628.73
04:26:48|2629.16
04:26:50|2628.95
04:26:51|2629.13
04:26:52|2627.
04:26:53|2627.74
04:26:54|2627.4
04:26:55|2627.79
04:26:56|2627.5
04:26:57|2627.3
04:26:58|2627.08
04:26:59|2627.11
04:27:00|2626.84
04:27:01|2626.92
04:27:02|2626.8
04:27:03|2626.93
04:27:04|2626.97
04:27:05|2627.06
04:27:06|2625.82
04:27:08|2626.21
04:27:09|2626.45
04:27:10|2625.88
04:27:11|2626.04
04:27:12|2626.1
04:27:13|2626.26
04:27:15|2626.27
04:27:16|2626.27
04:27:16|2626.8
04:27:17|2626.97
04:27:19|2626.96
04:27:19|2626.74
04:27:20|2626.74
04:27:22|2626.88
04:27:23|2626.93
04:27:24|2626.81
04:27:25|2626.59
04:27:26|2626.79
04:27:27|2626.96
04:27:28|2626.96
04:27:29|2627.19
04:27:30|2627.19
04:27:31|2627.3
04:27:32|2627.38
04:27:33|2627.17
04:27:34|2627.11
04:27:36|2627.37
04:27:36|2627.29
04:27:37|2627.39
04:27:38|2627.39
04:27:39|2627.39
04:27:40|2627.1
04:27:41|2627.03
04:27:43|2626.99
04:27:43|2627.01
04:27:44|2626.8
04:27:46|2626.39
04:27:46|2626.45
04:27:48|2626.53
04:27:48|2625.9
04:27:49|2626.06
04:27:50|2626.04
04:27:51|2625.97
04:27:53|2626.02
04:27:53|2625.85
04:27:54|2625.5
04:27:56|2626.06
04:27:56|2625.65
04:27:58|2625.94
04:27:59|2625.95
04:27:59|2625.95
04:28:00|2625.61
04:28:01|2625.93
04:28:03|2626.03
04:28:03|2626.15
04:28:05|2626.37
04:28:06|2626.2
04:28:06|2626.31
04:28:09|2626.18
04:28:09|2626.79
04:28:11|2626.79
04:28:12|2626.92
04:28:13|2626.9
04:28:15|2626.95
04:28:16|2627.09
04:28:16|2627.2
04:28:18|2627.1
04:28:18|2627.1
04:28:19|2627.31
04:28:20|2627.25
04:28:21|2627.11
04:28:22|2627.11
04:28:23|2627.25
04:28:25|2627.15
04:28:25|2627.15
04:28:27|2627.62
04:28:27|2627.62
04:28:28|2627.16
04:28:29|2627.12
04:28:30|2626.99
04:28:32|2626.99
04:28:32|2626.99
04:28:34|2626.99
04:28:35|2626.55
04:28:36|2626.51
04:28:36|2625.94
04:28:38|2625.99
04:28:39|2626.13
04:28:39|2626.1
04:28:40|2626.1
04:28:42|2626.1
04:28:43|2625.91
04:28:43|2625.33
04:28:45|2625.6
04:28:45|2625.12
04:28:47|2625.4
04:28:48|2625.24
04:28:49|2625.15
04:28:50|2624.81
04:28:51|2624.91
04:28:52|2624.73
04:28:53|2624.74
04:28:54|2624.98
04:28:55|2625.24
04:28:56|2625.24
04:28:57|2625.53
04:28:58|2625.53
04:28:59|2625.12
04:29:00|2625.46
04:29:01|2625.24
04:29:02|2624.98
04:29:03|2624.81
04:29:04|2624.84
04:29:05|2624.84
04:29:06|2623.9
04:29:07|2624.05
04:29:08|2623.55
04:29:09|2623.93
04:29:10|2623.88
04:29:11|2623.73
04:29:12|2623.8
04:29:13|2623.75
04:29:14|2623.75
04:29:15|2623.63
04:29:16|2624.
04:29:17|2624.
04:29:18|2624.09
04:29:20|2623.78
04:29:21|2623.77
04:29:21|2624.01
04:29:22|2624.01
04:29:23|2624.16
04:29:25|2624.16
04:29:25|2623.96
04:29:27|2624.18
04:29:28|2624.29
04:29:29|2623.62
04:29:29|2623.62
04:29:31|2623.62
04:29:32|2623.62
04:29:33|2623.95
04:29:34|2623.81
04:29:34|2623.86
04:29:36|2623.86
04:29:36|2624.33
04:29:38|2624.3
04:29:38|2624.3
04:29:39|2624.22
04:29:41|2624.18
04:29:41|2624.18
04:29:43|2624.18
04:29:43|2624.18
04:29:45|2624.3
04:29:47|2624.3
04:29:48|2624.28
04:29:48|2623.79
04:29:49|2623.79
04:29:51|2624.09
04:29:52|2624.09
04:29:52|2624.18
04:29:53|2623.86
04:29:55|2623.86
04:29:55|2624.18
04:29:56|2624.18
04:29:57|2623.86
04:29:59|2623.77
04:29:59|2623.77
04:30:00|2624.2
04:30:01|2624.24
04:30:02|2624.24
04:30:03|2624.4
04:30:05|2624.4
04:30:05|2623.47
04:30:06|2623.44
04:30:07|2623.45
04:30:08|2623.33
04:30:09|2623.16
04:30:11|2622.87
04:30:12|2623.23
04:30:12|2623.23
04:30:14|2622.88
04:30:14|2622.74
04:30:16|2623.53
04:30:16|2623.44
04:30:18|2623.23
04:30:19|2623.79
04:30:21|2623.77
04:30:22|2623.62
04:30:22|2624.17
04:30:24|2624.2
04:30:25|2624.59
04:30:26|2625.
04:30:27|2624.97
04:30:28|2624.91
04:30:29|2624.91
04:30:30|2625.14
04:30:31|2625.36
04:30:32|2625.17
04:30:33|2625.17
04:30:34|2624.7
04:30:36|2625.04
04:30:37|2625.03
04:30:37|2624.75
04:30:38|2625.17
04:30:39|2625.24
04:30:40|2625.24
04:30:41|2625.3
04:30:42|2625.27
04:30:43|2625.2
04:30:44|2625.36
04:30:45|2625.43
04:30:47|2625.43
04:30:48|2624.51
04:30:48|2624.5
04:30:50|2624.57
04:30:50|2624.32
04:30:51|2624.7
04:30:53|2624.15
04:30:54|2624.15
04:30:55|2624.51
04:30:56|2624.51
04:30:57|2624.5
04:30:58|2624.7
04:30:59|2624.43
04:31:00|2624.43
04:31:00|2624.15
04:31:02|2624.
04:31:03|2623.83
04:31:04|2623.7
04:31:05|2623.9
04:31:05|2623.95
04:31:07|2623.65
04:31:07|2623.69
04:31:09|2623.45
04:31:09|2623.72
04:31:12|2623.72
04:31:13|2623.93
04:31:15|2623.85
04:31:16|2623.85
04:31:17|2624.19
04:31:17|2624.35
04:31:18|2623.94
04:31:19|2624.13
04:31:21|2623.84
04:31:22|2623.71
04:31:23|2623.65
04:31:24|2623.79
04:31:25|2623.79
04:31:26|2623.71
04:31:27|2623.8
04:31:28|2623.92
04:31:30|2623.77
04:31:31|2623.77
04:31:32|2623.77
04:31:33|2623.77
04:31:34|2623.77
04:31:34|2623.69
04:31:35|2623.69
04:31:37|2623.69
04:31:37|2623.69
04:31:39|2624.07
04:31:39|2624.07
04:31:40|2623.72
04:31:41|2623.72
04:31:43|2623.53
04:31:44|2623.53
04:31:45|2623.61
04:31:46|2623.85
04:31:47|2623.87
04:31:47|2623.9
04:31:49|2624.07
04:31:49|2624.18
04:31:51|2624.13
04:31:51|2624.04
04:31:52|2624.04
04:31:53|2624.43
04:31:54|2624.59
04:31:56|2624.59
04:31:57|2624.31
04:31:58|2624.31
04:31:59|2624.31
04:32:00|2624.07
04:32:01|2624.32
04:32:02|2624.44
04:32:03|2624.57
04:32:03|2624.74
04:32:05|2624.74
04:32:06|2624.17
04:32:06|2624.27
04:32:08|2624.27
04:32:09|2623.91
04:32:11|2623.78
04:32:11|2624.19
04:32:12|2624.19
04:32:14|2624.24
04:32:14|2624.38
04:32:16|2624.29
04:32:17|2624.1
04:32:18|2623.83
04:32:19|2623.83
04:32:21|2623.95
04:32:22|2623.95
04:32:22|2623.91
04:32:24|2624.04
04:32:24|2624.04
04:32:25|2624.
04:32:27|2624.08
04:32:27|2624.09
04:32:28|2624.09
04:32:29|2624.15
04:32:30|2624.15
04:32:32|2623.74
04:32:33|2623.74
04:32:34|2623.85
04:32:35|2623.69
04:32:36|2623.45
04:32:37|2623.11
04:32:38|2623.25
04:32:39|2623.25
04:32:40|2622.94
04:32:41|2622.94
04:32:42|2622.72
04:32:44|2622.97
04:32:44|2623.04
04:32:45|2623.11
04:32:46|2623.11
04:32:47|2623.15
04:32:48|2623.01
04:32:50|2622.9
04:32:50|2622.9
04:32:51|2622.9
04:32:52|2622.97
04:32:53|2622.98
04:32:55|2623.09
04:32:55|2622.96
04:32:57|2622.42
04:32:57|2622.42
04:32:59|2622.68
04:32:59|2622.67
04:33:00|2622.57
04:33:02|2622.59
04:33:02|2622.56
04:33:03|2622.65
04:33:04|2622.73
04:33:05|2622.77
04:33:07|2622.8
04:33:07|2623.08
04:33:08|2623.19
04:33:09|2623.35
04:33:10|2623.35
04:33:11|2623.46
04:33:13|2623.32
04:33:15|2623.17
04:33:16|2623.16
04:33:17|2623.26
04:33:18|2623.05
04:33:19|2623.19
04:33:20|2623.19
04:33:21|2623.19
04:33:22|2623.24
04:33:23|2623.4
04:33:24|2623.4
04:33:25|2623.34
04:33:26|2623.56
04:33:27|2623.29
04:33:28|2623.
04:33:29|2623.
04:33:30|2623.02
04:33:31|2622.75
04:33:33|2622.63
04:33:33|2622.57
04:33:35|2622.57
04:33:35|2622.57
04:33:36|2622.57
04:33:37|2622.31
04:33:38|2622.47
04:33:39|2622.16
04:33:40|2622.48
04:33:41|2622.53
04:33:42|2622.68
04:33:43|2622.68
04:33:45|2622.46
04:33:46|2622.46
04:33:47|2622.56
04:33:48|2622.56
04:33:49|2622.71
04:33:49|2622.73
04:33:50|2622.69
04:33:52|2622.12
04:33:53|2622.12
04:33:54|2622.12
04:33:54|2622.31
04:33:56|2621.87
04:33:57|2621.87
04:33:58|2621.87
04:33:59|2621.87
04:34:00|2621.88
04:34:00|2622.05
04:34:01|2622.05
04:34:02|2622.05
04:34:04|2622.05
04:34:05|2622.19
04:34:06|2622.39
04:34:08|2622.39
04:34:09|2622.68
04:34:10|2622.18
04:34:10|2622.42
04:34:12|2621.96
04:34:13|2621.99
04:34:15|2622.14
04:34:16|2621.94
04:34:16|2621.94
04:34:17|2621.94
04:34:19|2622.1
04:34:21|2622.1
04:34:22|2621.36
04:34:23|2621.26
04:34:24|2621.65
04:34:25|2621.81
04:34:26|2621.87
04:34:27|2621.71
04:34:28|2621.71
04:34:29|2621.72
04:34:30|2622.07
04:34:32|2621.61
04:34:33|2621.47
04:34:34|2621.47
04:34:35|2621.77
04:34:36|2621.74
04:34:38|2621.79
04:34:38|2621.76
04:34:40|2621.74
04:34:40|2621.87
04:34:41|2621.72
04:34:43|2621.72
04:34:43|2621.72
04:34:44|2621.82
04:34:46|2621.56
04:34:47|2621.56
04:34:47|2621.68
04:34:49|2621.68
04:34:49|2621.53
04:34:50|2621.45
04:34:51|2621.61
04:34:53|2621.38
04:34:54|2621.68
04:34:55|2621.68
04:34:55|2621.68
04:34:56|2621.68
04:34:58|2621.28
04:34:58|2621.06
04:35:00|2621.01
04:35:02|2620.31
04:35:02|2619.89
04:35:04|2619.62
04:35:04|2619.61
04:35:06|2619.66
04:35:07|2619.43
04:35:08|2618.47
04:35:09|2618.97
04:35:10|2619.79
04:35:11|2620.72
04:35:12|2620.78
04:35:13|2620.98
04:35:14|2621.01
04:35:15|2621.09
04:35:16|2621.53
04:35:17|2621.36
04:35:18|2621.21
04:35:19|2621.2
04:35:20|2621.12
04:35:21|2620.67
04:35:22|2620.82
04:35:23|2620.96
04:35:24|2621.1
04:35:25|2621.21
04:35:26|2621.24
04:35:27|2621.21
04:35:28|2621.1
04:35:29|2620.84
04:35:30|2620.66
04:35:31|2620.41
04:35:33|2620.23
04:35:33|2620.27
04:35:34|2620.55
04:35:36|2620.47
04:35:36|2620.3
04:35:38|2620.34
04:35:39|2620.22
04:35:39|2620.15
04:35:41|2620.37
04:35:42|2620.65
04:35:43|2621.17
04:35:44|2621.08
04:35:45|2621.35
04:35:46|2621.34
04:35:47|2621.44
04:35:48|2621.72
04:35:49|2621.9
04:35:50|2621.64
04:35:53|2622.68
04:35:53|2622.83
04:35:54|2623.25
04:35:55|2623.41
04:35:56|2623.7
04:35:57|2623.37
04:35:58|2623.56
04:35:59|2623.47
04:36:00|2622.92
04:36:01|2622.59
04:36:02|2622.79
04:36:03|2622.78
04:36:04|2623.2
04:36:05|2622.81
04:36:06|2622.81
04:36:08|2623.1
04:36:08|2623.39
04:36:09|2623.88
04:36:10|2623.67
04:36:11|2623.8
04:36:12|2623.88
04:36:13|2624.2
04:36:15|2623.7
04:36:16|2623.95
04:36:17|2624.07
04:36:19|2623.81
04:36:20|2624.05
04:36:20|2624.05
04:36:21|2623.2
04:36:22|2623.2
04:36:24|2622.84
04:36:24|2623.12
04:36:26|2623.65
04:36:27|2623.98
04:36:28|2623.61
04:36:29|2623.82
04:36:30|2623.46
04:36:31|2623.02
04:36:32|2622.91
04:36:33|2622.71
04:36:34|2622.71
04:36:35|2622.56
04:36:36|2622.55
04:36:37|2622.21
04:36:38|2622.12
04:36:39|2621.89
04:36:40|2621.75
04:36:41|2621.87
04:36:42|2622.15
04:36:43|2622.
04:36:44|2622.27
04:36:45|2621.62
04:36:46|2621.05
04:36:47|2621.34
04:36:48|2621.43
04:36:49|2621.71
04:36:50|2621.51
04:36:51|2621.58
04:36:52|2621.49
04:36:53|2621.39
04:36:55|2621.68
04:36:55|2622.19
04:36:56|2622.11
04:36:57|2622.44
04:36:59|2622.59
04:36:59|2622.34
04:37:00|2622.69
04:37:01|2622.07
04:37:02|2622.41
04:37:04|2622.16
04:37:04|2621.99
04:37:05|2622.26
04:37:06|2621.98
04:37:07|2621.66
04:37:08|2621.79
04:37:09|2622.05
04:37:10|2621.97
04:37:12|2621.92
04:37:12|2620.23
04:37:14|2619.98
04:37:14|2620.01
04:37:15|2619.81
04:37:16|2618.53
04:37:18|2617.82
04:37:20|2618.33
04:37:21|2618.97
04:37:22|2618.72
04:37:23|2618.76
04:37:24|2618.66
04:37:25|2618.52
04:37:25|2618.52
04:37:27|2618.29
04:37:28|2618.33
04:37:29|2620.58
04:37:29|2620.52
04:37:31|2620.84
04:37:32|2620.93
04:37:33|2620.36
04:37:35|2620.23
04:37:36|2620.22
04:37:37|2619.99
04:37:38|2619.99
04:37:39|2619.99
04:37:40|2620.18
04:37:41|2620.44
04:37:42|2620.5
04:37:43|2620.81
04:37:44|2620.82
04:37:45|2620.99
04:37:46|2620.64
04:37:47|2621.09
04:37:48|2621.09
04:37:49|2621.24
04:37:50|2621.37
04:37:51|2621.39
04:37:52|2621.39
04:37:53|2621.36
04:37:54|2620.66
04:37:55|2620.66
04:37:56|2620.66
04:37:57|2620.36
04:37:58|2620.12
04:37:59|2619.83
04:38:00|2619.59
04:38:01|2619.89
04:38:02|2620.
04:38:03|2620.
04:38:04|2619.91
04:38:05|2620.21
04:38:07|2620.39
04:38:08|2620.65
04:38:08|2620.6
04:38:10|2620.51
04:38:11|2621.
04:38:12|2620.63
04:38:13|2620.84
04:38:14|2620.77
04:38:15|2620.49
04:38:16|2620.69
04:38:17|2620.37
04:38:19|2620.
04:38:20|2620.
04:38:22|2620.37
04:38:23|2620.37
04:38:24|2620.6
04:38:26|2620.6
04:38:26|2620.74
04:38:27|2620.74
04:38:29|2620.84
04:38:29|2620.94
04:38:30|2621.11
04:38:32|2621.22
04:38:33|2621.47
04:38:34|2621.38
04:38:35|2621.16
04:38:35|2620.93
04:38:36|2620.26
04:38:37|2620.12
04:38:39|2620.46
04:38:40|2620.48
04:38:40|2620.
04:38:41|2618.26
04:38:43|2617.78
04:38:45|2617.74
04:38:46|2617.43
04:38:46|2617.8
04:38:47|2617.85
04:38:48|2618.08
04:38:49|2618.04
04:38:50|2618.04
04:38:51|2617.94
04:38:53|2617.9
04:38:53|2617.97
04:38:55|2617.97
04:38:55|2618.49
04:38:57|2618.68
04:38:57|2618.52
04:38:58|2618.91
04:38:59|2618.79
04:39:00|2618.4
04:39:01|2618.36
04:39:02|2618.51
04:39:04|2618.82
04:39:05|2618.72
04:39:05|2618.77
04:39:07|2618.92
04:39:08|2618.98
04:39:09|2618.94
04:39:09|2619.29
04:39:10|2619.29
04:39:12|2618.88
04:39:13|2619.06
04:39:14|2619.27
04:39:15|2619.58
04:39:16|2619.71
04:39:17|2619.66
04:39:18|2619.84
04:39:19|2619.97
04:39:21|2619.85
04:39:21|2620.04
04:39:22|2619.77
04:39:23|2619.88
04:39:24|2619.77
04:39:26|2620.01
04:39:27|2619.79
04:39:28|2619.92
04:39:28|2619.92
04:39:30|2620.23
04:39:31|2620.41
04:39:32|2620.43
04:39:33|2620.1
04:39:34|2620.27
04:39:35|2620.27
04:39:36|2620.55
04:39:37|2620.69
04:39:39|2620.57
04:39:40|2620.61
04:39:40|2620.61
04:39:41|2620.58
04:39:43|2620.67
04:39:43|2620.76
04:39:45|2620.83
04:39:46|2620.2
04:39:46|2620.41
04:39:47|2620.52
04:39:48|2620.31
04:39:49|2620.52
04:39:50|2620.52
04:39:52|2620.3
04:39:52|2620.23
04:39:53|2620.23
04:39:55|2620.12
04:39:56|2620.3
04:39:56|2620.51
04:39:58|2620.51
04:39:58|2620.54
04:39:59|2620.38
04:40:01|2620.61
04:40:02|2620.61
04:40:03|2620.61
04:40:04|2620.38
04:40:05|2620.38
04:40:06|2620.3
04:40:07|2620.24
04:40:08|2620.24
04:40:09|2620.81
04:40:10|2620.52
04:40:11|2620.68
04:40:12|2620.98
04:40:13|2620.98
04:40:14|2620.47
04:40:15|2620.47
04:40:16|2620.56
04:40:17|2620.56
04:40:19|2620.88
04:40:19|2621.18
04:40:21|2621.1
04:40:22|2621.1
04:40:24|2620.98
04:40:25|2620.48
04:40:26|2620.48
04:40:27|2619.88
04:40:27|2620.05
04:40:28|2620.15
04:40:30|2620.18
04:40:30|2620.09
04:40:32|2620.23
04:40:33|2620.22
04:40:34|2620.53
04:40:35|2620.59
04:40:36|2620.59
04:40:37|2620.85
04:40:38|2620.69
04:40:39|2620.69
04:40:40|2620.75
04:40:41|2620.75
04:40:42|2620.75
04:40:43|2620.83
04:40:44|2620.79
04:40:45|2620.85
04:40:46|2620.85
04:40:48|2620.85
04:40:48|2621.1
04:40:49|2621.38
04:40:50|2621.38
04:40:51|2621.48
04:40:52|2621.48
04:40:54|2621.26
04:40:54|2621.74
04:40:56|2621.52
04:40:56|2621.57
04:40:57|2620.89
04:40:58|2621.19
04:40:59|2621.34
04:41:00|2621.51
04:41:01|2621.57
04:41:03|2621.76
04:41:03|2621.76
04:41:04|2621.76
04:41:05|2621.72
04:41:06|2621.72
04:41:07|2621.71
04:41:08|2621.64
04:41:09|2621.8
04:41:10|2621.76
04:41:11|2621.76
04:41:12|2621.76
04:41:13|2621.72
04:41:14|2621.63
04:41:15|2621.63
04:41:16|2621.63
04:41:18|2621.55
04:41:18|2621.45
04:41:20|2621.34
04:41:21|2621.34
04:41:21|2621.11
04:41:24|2621.44
04:41:24|2621.44
04:41:25|2621.42
04:41:26|2621.74
04:41:28|2621.33
04:41:28|2621.12
04:41:29|2621.12
04:41:30|2620.83
04:41:31|2620.89
04:41:32|2620.89
04:41:33|2620.96
04:41:35|2621.12
04:41:36|2620.89
04:41:37|2620.89
04:41:38|2620.78
04:41:39|2620.38
04:41:40|2620.22
04:41:41|2620.25
04:41:41|2619.98
04:41:42|2619.98
04:41:43|2619.8
04:41:44|2619.97
04:41:45|2620.11
04:41:47|2619.97
04:41:48|2619.75
04:41:49|2619.76
04:41:49|2619.85
04:41:51|2619.57
04:41:51|2619.57
04:41:52|2619.59
04:41:53|2619.56
04:41:54|2619.58
04:41:55|2619.75
04:41:57|2619.75
04:41:57|2619.8
04:41:59|2619.74
04:41:59|2619.75
04:42:00|2619.63
04:42:01|2619.63
04:42:03|2619.18
04:42:04|2619.16
04:42:05|2619.14
04:42:05|2619.14
04:42:07|2619.13
04:42:08|2619.35
04:42:09|2619.29
04:42:10|2619.6
04:42:11|2619.3
04:42:12|2619.35
04:42:13|2619.01
04:42:14|2619.05
04:42:15|2618.96
04:42:16|2618.74
04:42:17|2618.65
04:42:18|2618.99
04:42:19|2619.
04:42:19|2618.97
04:42:20|2618.97
04:42:23|2619.07
04:42:23|2619.05
04:42:25|2619.06
04:42:26|2619.06
04:42:27|2619.06
04:42:29|2619.28
04:42:29|2619.22
04:42:31|2619.28
04:42:31|2619.07
04:42:33|2619.06
04:42:33|2619.06
04:42:35|2618.87
04:42:37|2618.87
04:42:38|2619.01
04:42:39|2619.56
04:42:40|2619.62
04:42:40|2619.62
04:42:41|2619.95
04:42:43|2619.43
04:42:43|2619.43
04:42:44|2619.43
04:42:45|2619.43
04:42:47|2619.43
04:42:47|2619.43
04:42:48|2619.73
04:42:49|2619.73
04:42:50|2619.73
04:42:52|2619.82
04:42:53|2619.82
04:42:53|2619.82
04:42:54|2619.82
04:42:56|2619.82
04:42:56|2619.35
04:42:57|2619.22
04:42:58|2619.22
04:42:59|2619.48
04:43:00|2619.55
04:43:02|2619.55
04:43:02|2619.55
04:43:03|2619.64
04:43:04|2619.64
04:43:05|2619.7
04:43:06|2619.81
04:43:08|2619.69
04:43:09|2619.69
04:43:10|2619.48
04:43:10|2619.75
04:43:12|2619.75
04:43:13|2619.75
04:43:14|2619.75
04:43:14|2619.75
04:43:16|2619.75
04:43:16|2619.75
04:43:17|2619.75
04:43:18|2619.75
04:43:19|2619.75
04:43:20|2619.28
04:43:22|2619.28
04:43:23|2619.28
04:43:24|2619.63
04:43:25|2619.82
04:43:26|2619.74
04:43:28|2619.89
04:43:29|2619.87
04:43:30|2619.87
04:43:30|2620.
04:43:32|2620.06
04:43:33|2620.04
04:43:34|2620.04
04:43:35|2620.04
04:43:35|2620.04
04:43:38|2619.79
04:43:38|2619.84
04:43:40|2619.84
04:43:40|2619.84
04:43:41|2619.84
04:43:42|2620.09
04:43:44|2620.09
04:43:45|2620.05
04:43:45|2619.94
04:43:46|2619.94
04:43:47|2619.94
04:43:48|2619.94
04:43:49|2619.94
04:43:50|2619.94
04:43:51|2620.19
04:43:52|2620.19
04:43:53|2620.14
04:43:55|2620.38
04:43:56|2620.2
04:43:57|2620.47
04:43:58|2620.47
04:43:59|2620.47
04:44:00|2620.47
04:44:01|2620.47
04:44:02|2620.41
04:44:02|2620.47
04:44:04|2620.47
04:44:05|2620.62
04:44:05|2620.62
04:44:06|2621.08
04:44:07|2620.86
04:44:09|2620.86
04:44:09|2620.79
04:44:11|2620.79
04:44:11|2620.79
04:44:13|2621.
04:44:14|2621.
04:44:14|2620.85
04:44:16|2620.72
04:44:16|2620.61
04:44:18|2620.7
04:44:18|2620.68
04:44:19|2620.82
04:44:21|2620.73
04:44:22|2621.03
04:44:24|2620.85
04:44:24|2620.9
04:44:25|2620.94
04:44:27|2621.08
04:44:28|2621.32
04:44:29|2621.32
04:44:30|2621.32
04:44:30|2621.14
04:44:32|2621.2
04:44:32|2621.13
04:44:34|2621.03
04:44:34|2620.84
04:44:36|2620.76
04:44:36|2620.9
04:44:38|2620.9
04:44:39|2620.9
04:44:40|2621.25
04:44:41|2621.62
04:44:42|2621.58
04:44:43|2621.58
04:44:45|2621.58
04:44:45|2621.57
04:44:46|2621.57
04:44:47|2621.67
04:44:49|2621.59
04:44:50|2621.58
04:44:51|2621.45
04:44:51|2621.48
04:44:52|2621.45
04:44:54|2622.4
04:44:55|2622.05
04:44:56|2621.9
04:44:57|2622.
04:44:58|2622.
04:44:59|2622.15
04:45:00|2622.28
04:45:01|2622.33
04:45:01|2622.33
04:45:02|2622.37
04:45:03|2622.37
04:45:05|2622.03
04:45:06|2621.97
04:45:07|2621.99
04:45:08|2621.86
04:45:09|2621.86
04:45:10|2622.05
04:45:10|2622.05
04:45:12|2622.05
04:45:13|2622.05
04:45:14|2622.05
04:45:15|2622.05
04:45:16|2622.05
04:45:17|2621.38
04:45:18|2621.27
04:45:19|2621.27
04:45:20|2621.27
04:45:21|2621.27
04:45:22|2621.66
04:45:23|2621.66
04:45:24|2621.78
04:45:26|2621.74
04:45:27|2621.72
04:45:27|2621.66
04:45:28|2621.66
04:45:30|2621.57
04:45:31|2621.52
04:45:31|2621.52
04:45:33|2621.73
04:45:33|2621.61
04:45:34|2621.42
04:45:35|2621.27
04:45:36|2621.09
04:45:37|2620.84
04:45:38|2621.29
04:45:39|2620.97
04:45:40|2620.87
04:45:42|2621.1
04:45:43|2621.4
04:45:43|2621.27
04:45:45|2621.27
04:45:46|2621.27
04:45:46|2621.24
04:45:47|2620.99
04:45:48|2620.87
04:45:50|2621.
04:45:51|2621.
04:45:52|2621.37
04:45:52|2621.62
04:45:54|2621.56
04:45:55|2621.85
04:45:56|2621.85
04:45:57|2621.61
04:45:58|2621.39
04:45:59|2621.75
04:46:00|2621.87
04:46:01|2621.98
04:46:02|2621.98
04:46:03|2621.95
04:46:04|2621.97
04:46:05|2621.97
04:46:06|2621.97
04:46:07|2622.08
04:46:08|2621.92
04:46:09|2622.22
04:46:10|2622.35
04:46:11|2622.45
04:46:12|2622.45
04:46:13|2622.45
04:46:15|2622.61
04:46:15|2622.82
04:46:16|2622.87
04:46:17|2622.61
04:46:19|2623.4
04:46:19|2623.33
04:46:20|2623.9
04:46:21|2623.76
04:46:22|2623.82
04:46:23|2624.02
04:46:24|2624.03
04:46:26|2624.03
04:46:27|2624.21
04:46:28|2624.07
04:46:30|2624.04
04:46:31|2624.04
04:46:32|2624.04
04:46:33|2624.04
04:46:34|2624.04
04:46:34|2624.13
04:46:36|2624.4
04:46:37|2624.76
04:46:39|2624.45
04:46:39|2624.45
04:46:41|2624.98
04:46:41|2625.
04:46:42|2624.73
04:46:44|2624.78
04:46:44|2624.8
04:46:46|2624.8
04:46:46|2624.8
04:46:47|2624.79
04:46:48|2624.79
04:46:49|2624.55
04:46:50|2624.55
04:46:51|2624.55
04:46:52|2624.54
04:46:54|2624.47
04:46:55|2624.46
04:46:56|2624.46
04:46:57|2624.42
04:46:58|2624.42
04:46:59|2623.74
04:46:59|2623.83
04:47:00|2623.9
04:47:02|2623.99
04:47:03|2623.99
04:47:04|2623.76
04:47:05|2623.85
04:47:06|2623.71
04:47:07|2623.78
04:47:08|2623.78
04:47:09|2623.78
04:47:10|2623.86
04:47:11|2623.6
04:47:12|2623.6
04:47:13|2623.6
04:47:14|2624.33
04:47:14|2624.17
04:47:16|2624.33
04:47:17|2624.33
04:47:18|2624.11
04:47:19|2624.01
04:47:20|2624.01
04:47:21|2624.01
04:47:22|2624.54
04:47:23|2624.17
04:47:24|2624.17
04:47:25|2624.03
04:47:26|2624.39
04:47:28|2624.39
04:47:29|2624.39
04:47:30|2624.39
04:47:31|2624.39
04:47:32|2624.39
04:47:34|2624.24
04:47:35|2624.3
04:47:35|2624.21
04:47:37|2623.86
04:47:37|2623.67
04:47:38|2624.06
04:47:40|2624.06
04:47:40|2624.06
04:47:42|2623.41
04:47:43|2623.41
04:47:43|2623.66
04:47:44|2623.32
04:47:45|2623.32
04:47:47|2623.8
04:47:47|2623.43
04:47:48|2623.68
04:47:50|2623.68
04:47:51|2623.68
04:47:52|2623.4
04:47:52|2623.31
04:47:54|2623.31
04:47:55|2623.69
04:47:56|2623.99
04:47:57|2624.3
04:47:57|2624.38
04:47:59|2624.38
04:47:59|2624.49
04:48:02|2624.24
04:48:03|2624.38
04:48:04|2624.32
04:48:05|2624.32
04:48:05|2624.27
04:48:06|2624.27
04:48:07|2624.1
04:48:08|2624.1
04:48:09|2624.1
04:48:11|2624.16
04:48:11|2623.96
04:48:13|2623.75
04:48:13|2623.75
04:48:14|2623.87
04:48:15|2623.56
04:48:16|2623.55
04:48:17|2623.55
04:48:18|2623.85
04:48:19|2623.85
04:48:20|2623.85
04:48:21|2623.7
04:48:22|2623.59
04:48:23|2623.85
04:48:24|2623.93
04:48:26|2624.12
04:48:26|2624.07
04:48:28|2624.09
04:48:29|2624.09
04:48:31|2624.09
04:48:32|2624.22
04:48:33|2624.1
04:48:34|2623.82
04:48:34|2624.39
04:48:36|2624.39
04:48:37|2624.4
04:48:38|2624.33
04:48:38|2624.33
04:48:40|2624.05
04:48:41|2624.05
04:48:42|2623.76
04:48:42|2623.76
04:48:44|2624.31
04:48:45|2624.31
04:48:46|2624.46
04:48:48|2624.42
04:48:48|2624.38
04:48:50|2624.38
04:48:51|2624.36
04:48:51|2624.27
04:48:53|2624.35
04:48:54|2624.35
04:48:54|2624.63
04:48:56|2624.47
04:48:56|2624.51
04:48:58|2624.71
04:48:59|2624.66
04:49:00|2624.43
04:49:01|2624.26
04:49:02|2624.26
04:49:03|2624.26
04:49:04|2624.26
04:49:05|2623.99
04:49:06|2623.99
04:49:07|2624.39
04:49:08|2624.39
04:49:09|2624.39
04:49:10|2624.62
04:49:11|2624.32
04:49:12|2624.32
04:49:13|2624.32
04:49:14|2623.97
04:49:15|2624.14
04:49:16|2624.4
04:49:17|2624.37
04:49:18|2624.37
04:49:19|2624.37
04:49:20|2624.21
04:49:21|2624.15
04:49:22|2624.15
04:49:24|2624.24
04:49:25|2624.24
04:49:26|2624.24
04:49:27|2624.24
04:49:28|2624.24
04:49:30|2624.24
04:49:31|2623.74
04:49:32|2623.74
04:49:33|2623.74
04:49:34|2623.7
04:49:35|2623.7
04:49:36|2623.39
04:49:38|2623.88
04:49:39|2623.87
04:49:40|2623.43
04:49:40|2623.74
04:49:41|2623.6
04:49:43|2623.62
04:49:43|2623.53
04:49:45|2623.53
04:49:46|2623.53
04:49:47|2623.74
04:49:48|2623.74
04:49:49|2623.76
04:49:50|2623.76
04:49:51|2623.76
04:49:52|2623.76
04:49:53|2623.76
04:49:54|2623.76
04:49:55|2623.69
04:49:56|2623.52
04:49:57|2623.52
04:49:58|2623.61
04:49:59|2623.73
04:50:00|2623.73
04:50:01|2623.84
04:50:02|2623.94
04:50:03|2623.94
04:50:04|2623.94
04:50:05|2623.94
04:50:06|2624.39
04:50:07|2624.17
04:50:08|2624.15
04:50:09|2624.34
04:50:10|2624.01
04:50:11|2623.86
04:50:12|2623.84
04:50:13|2623.72
04:50:14|2623.86
04:50:15|2623.86
04:50:16|2623.84
04:50:17|2623.76
04:50:18|2623.71
04:50:19|2623.41
04:50:20|2623.46
04:50:21|2623.48
04:50:22|2623.65
04:50:23|2623.65
04:50:24|2623.65
04:50:25|2623.4
04:50:26|2623.4
04:50:27|2623.4
04:50:28|2623.4
04:50:30|2623.4
04:50:32|2623.57
04:50:33|2623.62
04:50:34|2623.62
04:50:34|2623.62
04:50:35|2623.62
04:50:37|2623.4
04:50:38|2623.4
04:50:39|2623.53
04:50:40|2623.53
04:50:41|2623.54
04:50:42|2623.54
04:50:43|2623.55
04:50:44|2623.55
04:50:45|2623.55
04:50:46|2623.55
04:50:47|2623.56
04:50:48|2623.56
04:50:49|2623.61
04:50:50|2623.64
04:50:51|2623.54
04:50:53|2623.53
04:50:53|2623.65
04:50:54|2623.66
04:50:55|2623.66
04:50:57|2623.73
04:50:57|2623.73
04:50:58|2623.73
04:50:59|2623.64
04:51:01|2623.64
04:51:01|2623.64
04:51:03|2623.79
04:51:03|2623.84
04:51:05|2623.84
04:51:06|2623.84
04:51:06|2623.65
04:51:07|2623.56
04:51:08|2623.56
04:51:09|2623.76
04:51:11|2623.76
04:51:11|2623.76
04:51:12|2623.76
04:51:13|2623.76
04:51:15|2623.76
04:51:15|2623.76
04:51:17|2623.55
04:51:17|2623.66
04:51:18|2623.66
04:51:19|2623.46
04:51:20|2623.43
04:51:21|2623.47
04:51:23|2623.31
04:51:23|2623.42
04:51:25|2623.47
04:51:26|2623.42
04:51:27|2623.27
04:51:28|2623.27
04:51:29|2623.41
04:51:30|2623.41
04:51:31|2623.41
04:51:33|2623.59
04:51:34|2623.6
04:51:36|2623.6
04:51:37|2623.4
04:51:37|2623.4
04:51:38|2623.4
04:51:39|2623.4
04:51:40|2623.22
04:51:41|2623.22
04:51:42|2623.22
04:51:43|2623.38
04:51:44|2623.22
04:51:46|2623.22
04:51:46|2623.22
04:51:47|2623.22
04:51:49|2623.22
04:51:50|2623.38
04:51:51|2623.38
04:51:52|2623.38
04:51:53|2623.38
04:51:55|2623.38
04:51:55|2623.69
04:51:56|2623.86
04:51:57|2623.89
04:51:59|2623.89
04:52:00|2623.89
04:52:00|2623.83
04:52:01|2624.
04:52:02|2623.7
04:52:04|2623.7
04:52:04|2623.61
04:52:05|2623.59
04:52:06|2623.56
04:52:07|2623.55
04:52:08|2623.55
04:52:09|2623.81
04:52:11|2623.81
04:52:11|2623.81
04:52:12|2623.83
04:52:13|2623.83
04:52:15|2623.83
04:52:15|2623.83
04:52:17|2623.83
04:52:17|2623.84
04:52:18|2623.84
04:52:19|2623.84
04:52:20|2623.54
04:52:21|2623.54
04:52:23|2623.35
04:52:24|2623.35
04:52:24|2623.35
04:52:26|2623.35
04:52:26|2623.35
04:52:27|2623.35
04:52:29|2623.35
04:52:30|2623.65
04:52:30|2623.65
04:52:31|2623.44
04:52:33|2623.44
04:52:34|2623.44
04:52:35|2623.44
04:52:35|2623.44
04:52:37|2623.37
04:52:38|2623.37
04:52:39|2623.38
04:52:40|2623.33
04:52:40|2623.33
04:52:41|2623.33
04:52:43|2623.33
04:52:44|2623.04
04:52:45|2623.04
04:52:46|2623.04
04:52:47|2623.04
04:52:48|2623.04
04:52:49|2623.05
04:52:51|2623.05
04:52:51|2623.05
04:52:52|2623.05
04:52:54|2623.19
04:52:55|2623.19
04:52:55|2622.89
04:52:56|2622.82
04:52:57|2622.82
04:52:58|2622.64
04:52:59|2622.64
04:53:00|2622.47
04:53:01|2622.47
04:53:02|2622.47
04:53:03|2622.43
04:53:04|2622.16
04:53:05|2622.32
04:53:06|2622.52
04:53:07|2622.5
04:53:08|2622.5
04:53:09|2622.76
04:53:10|2622.71
04:53:11|2622.71
04:53:12|2622.71
04:53:13|2622.71
04:53:14|2622.71
04:53:16|2622.71
04:53:16|2622.71
04:53:17|2622.71
04:53:19|2622.71
04:53:19|2622.71
04:53:20|2622.71
04:53:21|2622.42
04:53:22|2622.35
04:53:23|2622.35
04:53:24|2622.1
04:53:25|2622.1
04:53:26|2622.33
04:53:27|2622.56
04:53:28|2622.56
04:53:29|2622.56
04:53:30|2622.56
04:53:32|2622.56
04:53:32|2622.56
04:53:34|2622.36
04:53:35|2622.52
04:53:36|2622.52
04:53:37|2622.52
04:53:38|2622.72
04:53:39|2622.53
04:53:40|2622.51
04:53:42|2622.51
04:53:42|2622.51
04:53:43|2622.74
04:53:45|2622.74
04:53:46|2622.44
04:53:47|2622.47
04:53:47|2622.47
04:53:49|2622.36
04:53:49|2622.6
04:53:51|2622.6
04:53:52|2622.6
04:53:52|2622.6
04:53:54|2622.6
04:53:55|2622.6
04:53:56|2622.59
04:53:56|2622.59
04:53:57|2622.59
04:53:59|2622.71
04:53:59|2622.62
04:54:01|2622.62
04:54:02|2622.73
04:54:03|2622.66
04:54:04|2622.66
04:54:05|2622.66
04:54:05|2622.66
04:54:07|2622.89
04:54:08|2622.92
04:54:08|2623.11
04:54:09|2623.11
04:54:10|2622.94
04:54:12|2622.94
04:54:13|2622.94
04:54:13|2622.94
04:54:15|2623.03
04:54:16|2622.9
04:54:17|2622.9
04:54:18|2622.9
04:54:18|2622.9
04:54:20|2623.19
04:54:20|2623.19
04:54:22|2623.19
04:54:23|2623.19
04:54:24|2622.95
04:54:25|2622.95
04:54:26|2623.06
04:54:27|2623.06
04:54:28|2623.06
04:54:29|2623.06
04:54:30|2623.06
04:54:31|2622.95
04:54:32|2622.43
04:54:33|2622.4
04:54:35|2622.57
04:54:35|2622.57
04:54:38|2622.57
04:54:39|2622.57
04:54:40|2622.51
04:54:41|2622.47
04:54:43|2622.47
04:54:43|2622.44
04:54:45|2622.57
04:54:45|2622.79
04:54:47|2622.79
04:54:47|2622.79
04:54:49|2622.79
04:54:50|2622.79
04:54:51|2622.79
04:54:52|2622.79
04:54:53|2622.79
04:54:54|2622.55
04:54:55|2622.55
04:54:56|2622.55
04:54:57|2622.51
04:54:58|2622.51
04:54:59|2622.51
04:55:00|2622.34
04:55:01|2622.36
04:55:01|2622.23
04:55:03|2622.27
04:55:04|2622.21
04:55:05|2622.53
04:55:06|2622.53
04:55:07|2622.53
04:55:08|2622.53
04:55:09|2622.59
04:55:10|2622.59
04:55:11|2622.48
04:55:12|2622.48
04:55:13|2622.48
04:55:14|2622.36
04:55:15|2622.36
04:55:16|2622.36
04:55:17|2622.36
04:55:18|2622.36
04:55:19|2622.36
04:55:20|2622.47
04:55:21|2622.47
04:55:22|2621.98
04:55:23|2621.97
04:55:25|2621.97
04:55:25|2622.09
04:55:26|2622.38
04:55:27|2622.5
04:55:28|2622.47
04:55:29|2622.33
04:55:30|2622.31
04:55:32|2622.08
04:55:32|2622.08
04:55:33|2622.08
04:55:35|2622.06
04:55:37|2622.23
04:55:38|2622.23
04:55:39|2622.23
04:55:40|2622.23
04:55:41|2622.23
04:55:42|2622.23
04:55:43|2622.01
04:55:44|2622.01
04:55:45|2622.01
04:55:46|2622.01
04:55:48|2621.95
04:55:48|2621.95
04:55:49|2621.9
04:55:50|2622.18
04:55:56|2621.86
04:55:56|2621.86
04:55:58|2621.66
04:55:59|2621.65
04:56:00|2621.65
04:56:01|2621.65
04:56:02|2621.62
04:56:03|2621.62
04:56:04|2621.68
04:56:05|2621.68
04:56:07|2621.82
04:56:08|2621.82
04:56:09|2621.38
04:56:10|2621.18
04:56:11|2621.31
04:56:12|2621.34
04:56:13|2621.
04:56:14|2621.13
04:56:15|2621.13
04:56:16|2621.43
04:56:17|2621.43
04:56:18|2621.43
04:56:19|2621.26
04:56:20|2621.26
04:56:21|2621.26
04:56:22|2621.25
04:56:23|2621.87
04:56:24|2622.3
04:56:25|2622.2
04:56:26|2622.2
04:56:27|2622.2
04:56:28|2622.33
04:56:29|2622.43
04:56:30|2622.41
04:56:32|2622.53
04:56:32|2622.53
04:56:33|2622.61
04:56:35|2622.64
04:56:36|2622.59
04:56:38|2622.59
04:56:39|2622.59
04:56:40|2622.83
04:56:40|2622.66
04:56:42|2622.66
04:56:43|2622.66
04:56:44|2623.12
04:56:45|2623.32
04:56:46|2623.2
04:56:47|2623.2
04:56:47|2623.2
04:56:48|2623.45
04:56:50|2623.57
04:56:51|2623.42
04:56:52|2623.61
04:56:52|2623.48
04:56:53|2623.48
04:56:54|2623.41
04:56:56|2623.18
04:56:57|2623.39
04:56:58|2623.5
04:56:59|2623.5
04:57:00|2623.39
04:57:01|2623.39
04:57:02|2623.24
04:57:03|2623.24
04:57:04|2623.15
04:57:05|2623.15
04:57:06|2623.
04:57:07|2623.
04:57:08|2623.2
04:57:09|2623.2
04:57:10|2623.2
04:57:11|2623.2
04:57:12|2623.09
04:57:13|2623.09
04:57:14|2623.09
04:57:15|2623.46
04:57:16|2623.63
04:57:17|2623.63
04:57:18|2623.63
04:57:20|2623.63
04:57:20|2623.63
04:57:22|2623.63
04:57:22|2623.63
04:57:23|2623.63
04:57:25|2623.4
04:57:26|2623.4
04:57:27|2623.4
04:57:28|2623.4
04:57:29|2623.4
04:57:29|2623.79
04:57:31|2623.79
04:57:32|2623.61
04:57:32|2623.52
04:57:34|2623.41
04:57:35|2623.
04:57:36|2623.
04:57:38|2623.
04:57:39|2623.
04:57:40|2623.34
04:57:41|2623.34
04:57:42|2623.34
04:57:43|2623.36
04:57:45|2623.36
04:57:45|2623.
04:57:46|2623.
04:57:47|2623.37
04:57:49|2623.35
04:57:49|2623.12
04:57:50|2623.12
04:57:51|2623.12
04:57:52|2623.12
04:57:54|2623.12
04:57:55|2623.12
04:57:55|2623.03
04:57:56|2623.03
04:57:58|2623.03
04:57:58|2622.99
04:57:59|2622.99
04:58:01|2622.99
04:58:02|2622.99
04:58:03|2622.99
04:58:04|2622.99
04:58:05|2622.99
04:58:06|2623.32
04:58:07|2623.59
04:58:08|2623.59
04:58:09|2623.59
04:58:10|2623.59
04:58:11|2623.59
04:58:12|2623.59
04:58:13|2623.59
04:58:14|2623.59
04:58:15|2623.59
04:58:16|2623.59
04:58:17|2623.21
04:58:18|2623.06
04:58:19|2622.97
04:58:20|2623.2
04:58:21|2623.2
04:58:22|2623.2
04:58:23|2623.05
04:58:24|2623.05
04:58:25|2623.05
04:58:26|2623.04
04:58:27|2623.04
04:58:28|2623.04
04:58:29|2623.04
04:58:30|2623.04
04:58:31|2623.04
04:58:32|2623.04
04:58:33|2623.04
04:58:34|2623.04
04:58:35|2623.04
04:58:36|2623.04
04:58:37|2623.04
04:58:39|2623.04
04:58:39|2623.39
04:58:41|2623.39
04:58:42|2623.39
04:58:42|2623.39
04:58:44|2623.39
04:58:45|2623.39
04:58:46|2623.39
04:58:47|2623.39
04:58:48|2623.39
04:58:49|2623.39
04:58:51|2623.39
04:58:51|2623.39
04:58:52|2623.33
04:58:53|2623.33
04:58:54|2623.33
04:58:55|2623.33
04:58:56|2623.33
04:58:57|2623.33
04:58:58|2623.68
04:59:00|2623.61
04:59:01|2623.69
04:59:01|2623.69
04:59:03|2623.69
04:59:03|2623.9
04:59:04|2623.68
04:59:06|2624.14
04:59:06|2624.14
04:59:07|2624.14
04:59:08|2624.14
04:59:09|2624.14
04:59:11|2624.14
04:59:11|2624.14
04:59:12|2624.14
04:59:13|2624.14
04:59:14|2624.14
04:59:16|2624.14
04:59:16|2623.82
04:59:17|2623.82
04:59:19|2623.57
04:59:20|2623.57
04:59:21|2623.57
04:59:21|2623.57
04:59:23|2623.57
04:59:24|2623.8
04:59:24|2623.8
04:59:26|2623.8
04:59:27|2623.8
04:59:27|2623.8
04:59:29|2623.8
04:59:30|2623.8
04:59:31|2623.8
04:59:32|2623.8
04:59:32|2623.71
04:59:34|2623.71
04:59:35|2623.71
04:59:36|2623.8
04:59:37|2623.8
04:59:38|2623.8
04:59:40|2623.7
04:59:41|2623.7
04:59:42|2623.7
04:59:43|2623.7
04:59:44|2623.7
04:59:45|2623.71
04:59:46|2623.78
04:59:47|2623.78
04:59:48|2623.78
04:59:49|2623.78
04:59:50|2623.78
04:59:51|2623.78
04:59:52|2623.78
04:59:53|2623.78
04:59:54|2623.78
04:59:55|2623.78
04:59:56|2623.78
04:59:57|2623.78
04:59:58|2623.92
04:59:59|2623.67
05:00:00|2623.67
05:00:02|2623.67
05:00:02|2623.67
05:00:03|2623.89
05:00:04|2623.89
05:00:05|2623.89
05:00:06|2623.89
05:00:08|2623.89
05:00:09|2623.91
05:00:09|2623.91
05:00:11|2623.71
05:00:12|2623.67
05:00:12|2623.72
05:00:13|2623.67
05:00:14|2623.67
05:00:15|2623.67
05:00:17|2623.67
05:00:18|2623.67
05:00:19|2623.67
05:00:20|2623.67
05:00:21|2623.67
05:00:22|2623.67
05:00:23|2623.72
05:00:24|2623.7
05:00:25|2623.55
05:00:26|2623.52
05:00:27|2623.62
05:00:28|2623.78
05:00:29|2623.66
05:00:30|2623.7
05:00:31|2623.7
05:00:32|2623.72
05:00:33|2623.73
05:00:34|2623.7
05:00:35|2623.64
05:00:36|2623.98
05:00:37|2623.73
05:00:38|2623.74
05:00:39|2623.77
05:00:41|2623.66
05:00:42|2623.58
05:00:43|2623.58
05:00:44|2623.58
05:00:44|2623.58
05:00:46|2623.58
05:00:46|2623.78
05:00:48|2623.65
05:00:48|2623.64
05:00:50|2623.64
05:00:51|2623.65
05:00:52|2623.77
05:00:53|2623.77
05:00:53|2623.92
05:00:55|2623.92
05:00:55|2623.92
05:00:57|2623.92
05:00:58|2623.96
05:00:59|2623.96
05:01:00|2623.96
05:01:01|2624.48
05:01:02|2624.48
05:01:03|2624.48
05:01:04|2624.56
05:01:05|2624.48
05:01:06|2624.41
05:01:07|2624.41
05:01:08|2624.76
05:01:09|2624.76
05:01:10|2624.76
05:01:11|2624.76
05:01:12|2624.51
05:01:13|2624.51
05:01:14|2624.51
05:01:15|2624.61
05:01:16|2624.61
05:01:17|2624.61
05:01:18|2624.61
05:01:19|2624.3
05:01:20|2624.16
05:01:21|2624.16
05:01:22|2624.2
05:01:23|2624.4
05:01:24|2624.62
05:01:25|2624.62
05:01:26|2624.62
05:01:27|2624.62
05:01:28|2624.62
05:01:29|2624.62
05:01:30|2624.62
05:01:31|2624.62
05:01:32|2624.9
05:01:33|2624.94
05:01:34|2624.94
05:01:35|2624.94
05:01:36|2624.94
05:01:37|2624.94
05:01:38|2624.7
05:01:39|2624.59
05:01:40|2624.71
05:01:42|2624.85
05:01:42|2625.15
05:01:43|2625.25
05:01:45|2625.25
05:01:46|2625.25
05:01:46|2625.24
05:01:48|2625.24
05:01:49|2625.24
05:01:50|2625.24
05:01:51|2625.24
05:01:52|2625.24
05:01:53|2625.24
05:01:54|2625.24
05:01:55|2625.24
05:01:56|2625.24
05:01:57|2625.15
05:01:58|2625.44
05:01:59|2625.18
05:02:00|2625.
05:02:01|2625.
05:02:02|2625.
05:02:03|2624.94
05:02:04|2624.94
05:02:05|2624.94
05:02:06|2625.36
05:02:07|2625.38
05:02:08|2625.67
05:02:09|2625.49
05:02:10|2625.49
05:02:11|2625.76
05:02:12|2625.75
05:02:13|2625.75
05:02:14|2625.63
05:02:15|2625.2
05:02:16|2625.32
05:02:17|2625.32
05:02:18|2625.12
05:02:19|2625.16
05:02:20|2625.4
05:02:21|2625.4
05:02:22|2625.23
05:02:23|2625.23
05:02:24|2625.24
05:02:25|2625.32
05:02:26|2625.32
05:02:27|2625.61
05:02:28|2625.43
05:02:29|2625.44
05:02:30|2625.44
05:02:31|2625.44
05:02:32|2625.34
05:02:33|2625.34
05:02:34|2625.34
05:02:35|2625.25
05:02:36|2625.38
05:02:37|2625.38
05:02:39|2625.15
05:02:39|2625.35
05:02:40|2625.36
05:02:42|2625.45
05:02:44|2625.45
05:02:44|2625.51
05:02:45|2625.27
05:02:46|2625.38
05:02:47|2625.34
05:02:48|2625.37
05:02:50|2625.38
05:02:51|2625.3
05:02:51|2625.29
05:02:52|2625.29
05:02:53|2625.29
05:02:54|2625.32
05:02:55|2625.33
05:02:57|2625.33
05:02:58|2625.33
05:02:58|2625.33
05:02:59|2625.33
05:03:01|2625.35
05:03:01|2625.32
05:03:03|2625.12
05:03:03|2625.23
05:03:05|2625.27
05:03:06|2625.27
05:03:07|2625.27
05:03:08|2625.27
05:03:09|2625.4
05:03:11|2625.4
05:03:12|2625.4
05:03:12|2625.24
05:03:14|2625.24
05:03:14|2625.24
05:03:15|2625.34
05:03:17|2625.34
05:03:17|2625.34
05:03:19|2625.48
05:03:19|2625.48
05:03:21|2625.28
05:03:22|2625.28
05:03:22|2625.27
05:03:23|2625.27
05:03:24|2625.27
05:03:26|2625.27
05:03:26|2625.27
05:03:28|2625.27
05:03:29|2625.51
05:03:29|2625.51
05:03:30|2625.51
05:03:31|2625.51
05:03:33|2625.57
05:03:34|2625.57
05:03:35|2625.57
05:03:36|2625.5
05:03:37|2625.61
05:03:38|2625.61
05:03:39|2625.61
05:03:40|2625.61
05:03:41|2625.61
05:03:42|2625.61
05:03:43|2625.61
05:03:44|2625.61
05:03:45|2625.61
05:03:46|2625.61
05:03:47|2625.52
05:03:48|2625.52
05:03:50|2625.52
05:03:50|2625.52
05:03:51|2625.52
05:03:53|2625.66
05:03:53|2625.7
05:03:54|2625.7
05:03:55|2625.7
05:03:57|2625.7
05:03:57|2625.7
05:03:58|2625.7
05:03:59|2625.78
05:04:01|2625.78
05:04:01|2625.78
05:04:03|2625.78
05:04:04|2625.78
05:04:05|2625.53
05:04:06|2625.53
05:04:07|2625.53
05:04:08|2626.2
05:04:10|2626.2
05:04:10|2625.88
05:04:11|2626.13
05:04:13|2626.13
05:04:14|2626.13
05:04:15|2626.13
05:04:16|2626.13
05:04:17|2626.13
05:04:18|2625.86
05:04:19|2625.86
05:04:20|2625.86
05:04:21|2625.84
05:04:22|2625.84
05:04:23|2626.78
05:04:24|2626.59
05:04:25|2626.59
05:04:26|2626.33
05:04:27|2626.46
05:04:28|2626.46
05:04:29|2626.29
05:04:30|2626.29
05:04:31|2626.29
05:04:33|2626.14
05:04:33|2625.52
05:04:34|2625.52
05:04:36|2625.52
05:04:36|2625.76
05:04:37|2625.76
05:04:38|2625.76
05:04:39|2625.93
05:04:40|2625.6
05:04:41|2625.6
05:04:42|2625.6
05:04:45|2625.6
05:04:46|2625.94
05:04:47|2625.94
05:04:48|2625.94
05:04:49|2625.57
05:04:51|2625.76
05:04:51|2625.68
05:04:53|2625.68
05:04:54|2625.68
05:04:55|2625.68
05:04:56|2625.68
05:04:57|2625.77
05:04:59|2625.77
05:05:00|2625.77
05:05:00|2625.77
05:05:02|2625.77
05:05:03|2625.77
05:05:04|2625.77
05:05:05|2625.93
05:05:05|2625.93
05:05:07|2626.19
05:05:08|2626.19
05:05:09|2626.5
05:05:10|2626.5
05:05:11|2626.5
05:05:12|2626.47
05:05:13|2626.47
05:05:14|2626.47
05:05:15|2626.47
05:05:16|2626.47
05:05:17|2626.47
05:05:18|2626.47
05:05:19|2626.47
05:05:20|2626.47
05:05:21|2626.47
05:05:22|2626.47
05:05:23|2626.25
05:05:24|2626.25
05:05:25|2626.25
05:05:26|2626.25
05:05:27|2626.25
05:05:28|2626.25
05:05:29|2626.36
05:05:30|2626.36
05:05:31|2626.36
05:05:32|2626.36
05:05:33|2626.23
05:05:34|2625.86
05:05:35|2625.62
05:05:36|2625.33
05:05:37|2625.56
05:05:38|2625.56
05:05:39|2626.21
05:05:40|2626.23
05:05:41|2626.23
05:05:42|2626.18
05:05:43|2626.18
05:05:45|2626.12
05:05:46|2626.08
05:05:47|2626.08
05:05:49|2625.99
05:05:49|2625.99
05:05:50|2625.99
05:05:51|2626.4
05:05:52|2626.22
05:05:54|2626.22
05:05:55|2626.4
05:05:56|2626.4
05:05:58|2626.28
05:05:58|2626.28
05:05:59|2626.28
05:06:00|2626.28
05:06:01|2626.21
05:06:02|2626.21
05:06:04|2626.21
05:06:04|2626.21
05:06:05|2626.09
05:06:07|2626.09
05:06:08|2626.27
05:06:09|2626.27
05:06:09|2626.27
05:06:10|2626.27
05:06:11|2626.27
05:06:12|2626.2
05:06:13|2626.2
05:06:15|2626.2
05:06:15|2626.2
05:06:17|2626.2
05:06:18|2626.2
05:06:19|2626.32
05:06:19|2626.32
05:06:21|2626.29
05:06:21|2626.29
05:06:23|2626.19
05:06:23|2626.19
05:06:25|2626.19
05:06:26|2626.19
05:06:27|2626.25
05:06:27|2626.25
05:06:29|2626.25
05:06:29|2626.25
05:06:30|2626.25
05:06:31|2626.25
05:06:33|2626.37
05:06:33|2626.29
05:06:35|2626.24
05:06:35|2626.24
05:06:37|2626.24
05:06:37|2626.23
05:06:38|2626.23
05:06:39|2626.27
05:06:41|2626.4
05:06:41|2626.4
05:06:42|2626.4
05:06:43|2626.26
05:06:45|2626.68
05:06:47|2626.68
05:06:48|2626.68
05:06:48|2626.75
05:06:49|2626.76
05:06:50|2626.9
05:06:51|2626.89
05:06:53|2626.86
05:06:53|2626.86
05:06:54|2626.7
05:06:56|2626.7
05:06:57|2626.33
05:06:58|2626.35
05:07:00|2626.35
05:07:01|2626.21
05:07:02|2626.21
05:07:03|2626.21
05:07:03|2626.21
05:07:04|2626.53
05:07:05|2626.91
05:07:06|2626.91
05:07:07|2626.91
05:07:09|2626.91
05:07:10|2626.91
05:07:11|2626.91
05:07:12|2626.91
05:07:12|2626.86
05:07:13|2627.11
05:07:16|2627.18
05:07:16|2627.29
05:07:18|2627.29
05:07:19|2627.19
05:07:19|2627.51
05:07:21|2627.51
05:07:21|2627.06
05:07:23|2627.06
05:07:23|2627.06
05:07:24|2627.06
05:07:25|2627.21
05:07:27|2627.17
05:07:27|2627.06
05:07:29|2627.48
05:07:29|2627.48
05:07:31|2627.48
05:07:31|2627.48
05:07:32|2627.48
05:07:33|2627.21
05:07:35|2627.21
05:07:35|2627.21
05:07:37|2627.51
05:07:38|2627.51
05:07:39|2627.51
05:07:40|2627.21
05:07:41|2627.21
05:07:41|2627.2
05:07:42|2627.14
05:07:43|2627.14
05:07:44|2627.14
05:07:46|2627.26
05:07:48|2627.26
05:07:49|2627.21
05:07:50|2627.1
05:07:51|2627.07
05:07:51|2627.4
05:07:52|2627.4
05:07:53|2627.4
05:07:55|2627.4
05:07:56|2627.28
05:07:57|2627.28
05:07:58|2627.28
05:07:58|2627.28
05:08:00|2627.31
05:08:01|2627.35
05:08:01|2627.39
05:08:02|2627.14
05:08:04|2627.45
05:08:04|2627.58
05:08:06|2627.32
05:08:07|2627.32
05:08:07|2627.32
05:08:09|2627.32
05:08:09|2627.32
05:08:11|2627.22
05:08:11|2627.22
05:08:13|2626.95
05:08:13|2626.95
05:08:15|2626.73
05:08:16|2626.73
05:08:17|2626.79
05:08:18|2626.95
05:08:19|2626.95
05:08:20|2626.95
05:08:21|2626.94
05:08:22|2626.94
05:08:23|2626.94
05:08:24|2626.94
05:08:25|2626.94
05:08:26|2626.94
05:08:27|2626.71
05:08:28|2626.65
05:08:29|2626.6
05:08:30|2626.45
05:08:31|2626.45
05:08:32|2626.4
05:08:33|2626.4
05:08:34|2626.42
05:08:35|2626.23
05:08:37|2626.31
05:08:37|2626.28
05:08:38|2626.16
05:08:39|2626.25
05:08:41|2626.25
05:08:41|2626.17
05:08:43|2626.17
05:08:44|2626.17
05:08:44|2626.17
05:08:45|2626.38
05:08:46|2626.35
05:08:48|2626.35
05:08:50|2626.35
05:08:50|2626.35
05:08:52|2626.35
05:08:52|2626.28
05:08:54|2626.2
05:08:55|2626.2
05:08:56|2626.18
05:08:57|2626.18
05:08:58|2626.18
05:08:58|2626.18
05:09:00|2626.18
05:09:00|2626.1
05:09:02|2626.1
05:09:02|2626.1
05:09:05|2626.1
05:09:05|2626.1
05:09:07|2625.8
05:09:08|2625.86
05:09:08|2625.86
05:09:09|2625.42
05:09:10|2625.42
05:09:12|2625.48
05:09:12|2625.48
05:09:13|2625.42
05:09:15|2625.34
05:09:16|2625.41
05:09:16|2625.38
05:09:18|2625.15
05:09:18|2625.21
05:09:20|2625.27
05:09:20|2625.27
05:09:21|2625.27
05:09:22|2625.12
05:09:24|2625.12
05:09:24|2625.12
05:09:25|2625.12
05:09:28|2625.12
05:09:28|2624.97
05:09:29|2624.97
05:09:30|2624.97
05:09:31|2624.97
05:09:32|2625.04
05:09:33|2624.98
05:09:35|2624.88
05:09:35|2624.88
05:09:36|2624.93
05:09:37|2625.14
05:09:39|2625.01
05:09:39|2625.05
05:09:40|2625.05
05:09:41|2625.17
05:09:42|2625.04
05:09:43|2624.9
05:09:44|2624.96
05:09:46|2625.51
05:09:46|2625.59
05:09:47|2625.36
05:09:50|2625.36
05:09:50|2625.38
05:09:52|2625.21
05:09:53|2625.25
05:09:54|2625.24
05:09:56|2625.27
05:09:56|2625.03
05:09:57|2625.18
05:09:59|2625.09
05:09:59|2625.09
05:10:01|2625.08
05:10:02|2624.88
05:10:02|2625.09
05:10:04|2625.15
05:10:05|2625.15
05:10:06|2625.15
05:10:07|2625.4
05:10:08|2625.17
05:10:09|2625.17
05:10:10|2625.34
05:10:11|2625.17
05:10:12|2625.17
05:10:13|2625.09
05:10:14|2625.25
05:10:15|2625.25
05:10:16|2625.33
05:10:17|2625.33
05:10:18|2625.18
05:10:19|2625.09
05:10:20|2625.09
05:10:21|2625.31
05:10:22|2625.08
05:10:23|2625.28
05:10:24|2625.28
05:10:25|2625.28
05:10:26|2625.28
05:10:27|2625.28
05:10:28|2625.28
05:10:29|2625.28
05:10:30|2625.28
05:10:31|2625.28
05:10:32|2625.28
05:10:33|2625.28
05:10:35|2625.28
05:10:35|2625.28
05:10:36|2625.04
05:10:37|2625.04
05:10:38|2625.04
05:10:39|2625.07
05:10:40|2625.07
05:10:41|2625.07
05:10:43|2625.04
05:10:44|2625.04
05:10:44|2625.04
05:10:45|2625.04
05:10:46|2625.04
05:10:47|2624.99
05:10:48|2624.99
05:10:50|2624.99
05:10:51|2625.06
05:10:53|2625.06
05:10:53|2625.06
05:10:55|2625.06
05:10:56|2625.06
05:10:57|2625.06
05:10:58|2625.06
05:10:59|2625.06
05:11:00|2625.04
05:11:01|2625.01
05:11:02|2625.01
05:11:03|2625.01
05:11:04|2625.01
05:11:05|2625.01
05:11:06|2625.01
05:11:07|2625.01
05:11:08|2625.01
05:11:09|2625.01
05:11:10|2625.01
05:11:11|2624.96
05:11:12|2624.96
05:11:13|2624.96
05:11:14|2624.96
05:11:15|2624.96
05:11:16|2624.91
05:11:17|2624.91
05:11:18|2624.89
05:11:19|2624.89
05:11:20|2624.89
05:11:21|2624.89
05:11:22|2624.89
05:11:23|2624.89
05:11:24|2624.89
05:11:25|2624.89
05:11:26|2624.89
05:11:27|2624.89
05:11:28|2624.89
05:11:30|2624.89
05:11:30|2624.89
05:11:32|2624.89
05:11:32|2625.15
05:11:33|2625.3
05:11:34|2625.49
05:11:35|2625.23
05:11:36|2625.49
05:11:37|2625.81
05:11:38|2625.77
05:11:39|2625.74
05:11:40|2625.74
05:11:41|2625.74
05:11:43|2625.74
05:11:44|2625.74
05:11:44|2625.74
05:11:45|2625.74
05:11:46|2625.47
05:11:47|2625.47
05:11:48|2625.47
05:11:50|2625.47
05:11:51|2625.47
05:11:52|2625.87
05:11:52|2625.87
05:11:53|2625.87
05:11:55|2625.87
05:11:56|2625.58
05:11:57|2625.56
05:11:58|2625.33
05:12:00|2625.33
05:12:00|2625.33
05:12:01|2625.28
05:12:03|2625.15
05:12:04|2624.9
05:12:05|2624.9
05:12:07|2624.9
05:12:08|2624.9
05:12:09|2624.9
05:12:09|2624.9
05:12:11|2624.9
05:12:11|2624.9
05:12:12|2625.21
05:12:13|2625.37
05:12:14|2625.37
05:12:15|2625.37
05:12:17|2625.37
05:12:18|2625.37
05:12:18|2625.37
05:12:20|2625.37
05:12:21|2625.37
05:12:21|2625.37
05:12:23|2625.37
05:12:24|2625.37
05:12:24|2625.37
05:12:25|2625.64
05:12:27|2625.76
05:12:28|2625.76
05:12:29|2625.76
05:12:30|2626.13
05:12:30|2626.13
05:12:31|2626.13
05:12:32|2626.31
05:12:33|2626.31
05:12:35|2626.34
05:12:36|2626.09
05:12:37|2626.6
05:12:38|2626.6
05:12:39|2626.6
05:12:40|2626.6
05:12:40|2626.6
05:12:41|2626.47
05:12:43|2626.34
05:12:44|2626.34
05:12:45|2626.34
05:12:46|2626.69
05:12:46|2626.69
05:12:48|2626.77
05:12:49|2626.77
05:12:50|2626.77
05:12:51|2627.12
05:12:53|2626.79
05:12:53|2626.79
05:12:54|2626.79
05:12:56|2626.79
05:12:57|2626.79
05:12:58|2626.93
05:12:58|2626.93
05:12:59|2626.93
05:13:01|2626.93
05:13:02|2627.09
05:13:03|2627.12
05:13:03|2627.12
05:13:05|2627.01
05:13:06|2627.01
05:13:07|2627.01
05:13:08|2627.01
05:13:09|2627.26
05:13:10|2627.26
05:13:11|2627.26
05:13:12|2627.
05:13:13|2627.14
05:13:14|2627.14
05:13:15|2627.73
05:13:16|2627.52
05:13:17|2627.52
05:13:18|2627.52
05:13:19|2627.52
05:13:20|2627.52
05:13:22|2627.41
05:13:22|2627.7
05:13:23|2627.7
05:13:24|2627.7
05:13:25|2627.53
05:13:27|2627.53
05:13:27|2627.53
05:13:28|2627.53
05:13:29|2627.53
05:13:30|2627.53
05:13:31|2627.93
05:13:32|2627.93
05:13:33|2627.53
05:13:34|2627.53
05:13:35|2627.5
05:13:36|2626.99
05:13:38|2626.82
05:13:38|2626.82
05:13:39|2627.23
05:13:40|2627.51
05:13:41|2627.51
05:13:42|2627.51
05:13:43|2627.18
05:13:44|2627.2
05:13:45|2627.64
05:13:46|2627.64
05:13:47|2627.64
05:13:49|2627.64
05:13:50|2627.57
05:13:50|2627.57
05:13:52|2627.53
05:13:53|2627.64
05:13:54|2627.64
05:13:55|2627.64
05:13:56|2627.72
05:13:57|2627.72
05:13:59|2627.13
05:13:59|2627.09
05:14:01|2627.03
05:14:02|2627.03
05:14:03|2627.03
05:14:04|2627.11
05:14:05|2626.96
05:14:06|2626.94
05:14:07|2627.33
05:14:08|2627.42
05:14:08|2627.42
05:14:10|2627.42
05:14:11|2627.42
05:14:11|2627.42
05:14:12|2627.42
05:14:13|2627.42
05:14:15|2627.42
05:14:16|2627.18
05:14:17|2627.18
05:14:18|2627.18
05:14:19|2627.18
05:14:20|2627.18
05:14:21|2627.49
05:14:22|2627.49
05:14:23|2627.24
05:14:24|2627.24
05:14:25|2627.24
05:14:26|2627.24
05:14:27|2627.24
05:14:28|2627.24
05:14:29|2627.24
05:14:30|2627.24
05:14:31|2627.1
05:14:32|2627.5
05:14:33|2627.5
05:14:34|2627.42
05:14:35|2627.72
05:14:36|2627.72
05:14:37|2627.75
05:14:38|2627.75
05:14:39|2627.6
05:14:40|2627.6
05:14:41|2627.51
05:14:42|2627.58
05:14:43|2627.58
05:14:44|2627.58
05:14:45|2627.58
05:14:46|2627.58
05:14:47|2627.58
05:14:48|2627.58
05:14:49|2627.58
05:14:50|2627.58
05:14:51|2627.74
05:14:52|2627.74
05:14:53|2627.74
05:14:54|2627.74
05:14:55|2627.74
05:14:57|2627.74
05:14:58|2627.74
05:14:59|2627.74
05:14:59|2627.68
05:15:01|2627.68
05:15:01|2627.95
05:15:02|2627.88
05:15:03|2627.94
05:15:04|2627.9
05:15:05|2627.9
05:15:07|2627.9
05:15:08|2627.95
05:15:08|2627.78
05:15:09|2627.78
05:15:10|2627.78
05:15:11|2627.78
05:15:12|2627.78
05:15:13|2627.78
05:15:14|2627.95
05:15:15|2627.95
05:15:16|2627.95
05:15:18|2627.9
05:15:18|2627.93
05:15:19|2627.87
05:15:20|2627.82
05:15:21|2627.9
05:15:22|2627.81
05:15:24|2627.8
05:15:24|2627.79
05:15:25|2627.81
05:15:27|2627.8
05:15:27|2628.25
05:15:29|2628.17
05:15:30|2628.16
05:15:31|2628.14
05:15:32|2628.22
05:15:33|2628.22
05:15:33|2628.22
05:15:35|2627.56
05:15:36|2627.12
05:15:37|2627.14
05:15:37|2627.2
05:15:38|2627.05
05:15:39|2627.05
05:15:40|2627.05
05:15:41|2627.22
05:15:42|2627.23
05:15:44|2627.23
05:15:44|2627.13
05:15:46|2627.13
05:15:46|2627.13
05:15:47|2627.13
05:15:48|2627.13
05:15:49|2627.25
05:15:50|2627.7
05:15:52|2627.9
05:15:52|2627.85
05:15:54|2627.94
05:15:56|2627.94
05:15:57|2627.94
05:15:58|2627.94
05:15:59|2627.92
05:16:00|2628.
05:16:01|2628.
05:16:02|2628.
05:16:04|2628.13
05:16:05|2628.31
05:16:06|2628.33
05:16:07|2628.33
05:16:08|2628.43
05:16:09|2628.43
05:16:10|2628.25
05:16:11|2628.16
05:16:12|2628.16
05:16:13|2628.16
05:16:15|2628.16
05:16:15|2628.16
05:16:16|2627.8
05:16:17|2627.75
05:16:18|2627.75
05:16:19|2627.75
05:16:20|2627.75
05:16:21|2627.75
05:16:23|2627.75
05:16:24|2627.75
05:16:24|2628.2
05:16:25|2628.2
05:16:27|2628.2
05:16:27|2628.16
05:16:28|2628.16
05:16:29|2628.16
05:16:30|2628.16
05:16:32|2628.16
05:16:32|2628.16
05:16:33|2628.16
05:16:34|2628.16
05:16:35|2628.16
05:16:36|2628.64
05:16:37|2628.64
05:16:38|2628.64
05:16:39|2628.64
05:16:40|2628.64
05:16:41|2628.39
05:16:42|2628.29
05:16:43|2628.41
05:16:44|2628.41
05:16:45|2628.41
05:16:46|2628.48
05:16:48|2628.48
05:16:49|2628.48
05:16:50|2628.74
05:16:51|2628.46
05:16:52|2628.39
05:16:53|2628.39
05:16:54|2628.36
05:16:55|2628.36
05:16:56|2628.36
05:16:57|2628.37
05:16:58|2628.37
05:17:00|2628.37
05:17:01|2628.37
05:17:02|2628.34
05:17:03|2628.34
05:17:03|2628.34
05:17:04|2628.34
05:17:05|2628.34
05:17:07|2628.34
05:17:07|2628.29
05:17:08|2628.29
05:17:10|2628.29
05:17:10|2628.69
05:17:12|2628.69
05:17:13|2628.69
05:17:13|2628.69
05:17:15|2628.69
05:17:16|2628.74
05:17:17|2628.74
05:17:18|2628.76
05:17:19|2628.76
05:17:19|2628.76
05:17:20|2628.76
05:17:22|2628.76
05:17:23|2628.77
05:17:24|2628.77
05:17:24|2628.77
05:17:26|2628.77
05:17:26|2628.77
05:17:28|2628.77
05:17:29|2628.77
05:17:29|2628.77
05:17:31|2628.77
05:17:32|2628.77
05:17:33|2628.77
05:17:34|2628.77
05:17:35|2628.77
05:17:36|2628.77
05:17:37|2628.77
05:17:38|2628.79
05:17:39|2628.79
05:17:40|2628.93
05:17:41|2628.78
05:17:42|2628.99
05:17:43|2628.83
05:17:44|2628.85
05:17:45|2628.89
05:17:46|2628.9
05:17:47|2628.92
05:17:48|2628.94
05:17:49|2628.94
05:17:50|2629.05
05:17:51|2629.17
05:17:52|2629.17
05:17:53|2628.98
05:17:54|2628.98
05:17:55|2629.11
05:17:56|2629.28
05:17:57|2629.28
05:17:58|2629.4
05:17:59|2629.04
05:18:01|2629.24
05:18:02|2629.41
05:18:04|2629.41
05:18:05|2629.35
05:18:05|2629.35
05:18:07|2629.48
05:18:08|2629.49
05:18:09|2629.49
05:18:10|2629.8
05:18:11|2629.46
05:18:12|2629.46
05:18:13|2629.46
05:18:14|2629.46
05:18:15|2629.43
05:18:16|2629.43
05:18:17|2629.53
05:18:18|2629.57
05:18:19|2629.71
05:18:20|2629.53
05:18:21|2629.31
05:18:22|2629.06
05:18:23|2629.08
05:18:25|2629.12
05:18:25|2628.69
05:18:27|2628.68
05:18:28|2628.68
05:18:29|2628.68
05:18:30|2628.9
05:18:31|2629.23
05:18:31|2629.34
05:18:33|2629.21
05:18:33|2629.23
05:18:35|2629.23
05:18:35|2629.23
05:18:36|2629.23
05:18:37|2629.23
05:18:38|2629.28
05:18:40|2629.28
05:18:41|2629.28
05:18:42|2629.27
05:18:43|2629.23
05:18:44|2629.23
05:18:45|2629.23
05:18:46|2629.23
05:18:47|2629.23
05:18:48|2629.23
05:18:49|2629.26
05:18:50|2629.31
05:18:51|2629.33
05:18:52|2629.31
05:18:53|2629.31
05:18:54|2629.06
05:18:55|2629.06
05:18:56|2629.06
05:18:57|2629.28
05:18:59|2629.28
05:18:59|2629.28
05:19:00|2629.33
05:19:02|2629.34
05:19:03|2629.36
05:19:04|2629.46
05:19:05|2629.35
05:19:06|2629.35
05:19:07|2629.63
05:19:09|2629.73
05:19:09|2629.73
05:19:11|2629.71
05:19:11|2629.71
05:19:12|2629.76
05:19:14|2629.79
05:19:15|2629.79
05:19:16|2629.79
05:19:16|2629.8
05:19:17|2629.8
05:19:18|2629.8
05:19:20|2629.48
05:19:20|2629.28
05:19:21|2629.25
05:19:22|2629.45
05:19:23|2629.45
05:19:24|2629.45
05:19:26|2629.36
05:19:26|2629.5
05:19:27|2629.59
05:19:29|2629.62
05:19:29|2629.63
05:19:30|2629.69
05:19:31|2629.7
05:19:32|2629.69
05:19:34|2629.69
05:19:35|2629.69
05:19:35|2629.69
05:19:37|2629.83
05:19:38|2629.95
05:19:39|2630.01
05:19:39|2629.91
05:19:40|2629.96
05:19:42|2629.96
05:19:44|2629.96
05:19:44|2629.96
05:19:45|2630.02
05:19:46|2630.02
05:19:48|2630.02
05:19:48|2630.02
05:19:49|2630.02
05:19:50|2630.02
05:19:51|2630.02
05:19:53|2630.19
05:19:54|2630.09
05:19:55|2630.11
05:19:56|2630.11
05:19:57|2630.09
05:19:57|2630.09
05:20:00|2630.09
05:20:01|2630.09
05:20:02|2630.09
05:20:02|2630.09
05:20:04|2630.09
05:20:05|2630.09
05:20:06|2630.01
05:20:06|2629.85
05:20:08|2629.78
05:20:09|2629.85
05:20:10|2629.85
05:20:10|2629.85
05:20:12|2629.85
05:20:13|2629.85
05:20:14|2629.85
05:20:15|2629.83
05:20:16|2629.79
05:20:17|2629.68
05:20:18|2629.92
05:20:19|2629.93
05:20:20|2629.93
05:20:21|2629.59
05:20:22|2629.49
05:20:23|2629.49
05:20:24|2629.76
05:20:25|2629.76
05:20:26|2629.76
05:20:27|2629.76
05:20:28|2629.58
05:20:29|2629.58
05:20:30|2629.58
05:20:31|2629.4
05:20:32|2629.14
05:20:34|2629.26
05:20:34|2629.26
05:20:35|2629.56
05:20:36|2629.63
05:20:38|2629.52
05:20:38|2629.52
05:20:39|2629.9
05:20:41|2629.8
05:20:41|2629.8
05:20:42|2629.8
05:20:44|2629.8
05:20:44|2629.8
05:20:46|2629.8
05:20:46|2629.88
05:20:47|2629.88
05:20:48|2629.88
05:20:49|2629.88
05:20:50|2629.88
05:20:51|2629.88
05:20:52|2629.88
05:20:53|2629.88
05:20:54|2629.88
05:20:55|2630.47
05:20:56|2630.47
05:20:57|2630.29
05:20:58|2630.29
05:21:00|2630.33
05:21:02|2630.05
05:21:02|2630.05
05:21:03|2630.05
05:21:05|2630.52
05:21:06|2630.28
05:21:07|2630.
05:21:08|2630.
05:21:09|2630.
05:21:10|2630.
05:21:11|2630.
05:21:12|2629.94
05:21:13|2629.85
05:21:14|2629.85
05:21:15|2629.85
05:21:17|2629.85
05:21:17|2629.85
05:21:18|2630.1
05:21:19|2630.1
05:21:20|2630.3
05:21:21|2630.3
05:21:22|2630.32
05:21:23|2630.31
05:21:24|2630.28
05:21:25|2630.22
05:21:27|2630.22
05:21:27|2630.22
05:21:29|2630.22
05:21:29|2630.75
05:21:31|2630.75
05:21:32|2630.75
05:21:32|2630.81
05:21:34|2630.24
05:21:34|2630.24
05:21:35|2630.18
05:21:37|2630.18
05:21:38|2630.18
05:21:38|2630.18
05:21:39|2630.86
05:21:40|2630.86
05:21:41|2630.75
05:21:43|2631.
05:21:44|2631.03
05:21:44|2631.03
05:21:45|2630.86
05:21:46|2631.07
05:21:47|2631.21
05:21:48|2631.21
05:21:50|2631.21
05:21:50|2631.32
05:21:51|2631.42
05:21:53|2631.62
05:21:54|2631.66
05:21:54|2631.44
05:21:55|2631.24
05:21:57|2631.44
05:21:58|2631.49
05:21:59|2631.49
05:21:59|2631.49
05:22:02|2631.23
05:22:02|2631.36
05:22:04|2631.99
05:22:04|2631.38
05:22:05|2631.59
05:22:07|2631.53
05:22:08|2631.53
05:22:09|2631.77
05:22:10|2631.81
05:22:11|2631.81
05:22:12|2631.81
05:22:13|2631.93
05:22:14|2631.93
05:22:15|2631.97
05:22:16|2631.97
05:22:17|2631.97
05:22:18|2631.97
05:22:19|2631.99
05:22:20|2631.99
05:22:21|2631.99
05:22:22|2631.99
05:22:23|2631.99
05:22:25|2631.99
05:22:25|2631.99
05:22:27|2631.81
05:22:27|2631.81
05:22:28|2631.81
05:22:29|2631.81
05:22:30|2631.81
05:22:32|2631.95
05:22:33|2631.95
05:22:33|2631.95
05:22:35|2631.95
05:22:35|2631.95
05:22:36|2631.95
05:22:38|2631.95
05:22:38|2631.77
05:22:40|2632.15
05:22:41|2632.3
05:22:41|2632.1
05:22:43|2631.71
05:22:44|2631.6
05:22:45|2631.92
05:22:46|2631.74
05:22:47|2631.74
05:22:48|2631.74
05:22:49|2631.92
05:22:50|2631.92
05:22:51|2631.92
05:22:52|2631.92
05:22:53|2631.92
05:22:54|2631.92
05:22:55|2631.92
05:22:56|2631.92
05:22:57|2632.26
05:22:58|2632.4
05:22:59|2632.12
05:23:00|2632.04
05:23:01|2632.04
05:23:03|2632.08
05:23:04|2632.06
05:23:04|2631.7
05:23:06|2631.77
05:23:07|2631.75
05:23:08|2631.87
05:23:09|2631.87
05:23:10|2632.27
05:23:10|2632.11
05:23:12|2632.11
05:23:13|2632.11
05:23:13|2631.68
05:23:14|2632.08
05:23:16|2632.08
05:23:17|2632.08
05:23:18|2632.08
05:23:19|2632.08
05:23:20|2631.99
05:23:21|2631.99
05:23:23|2631.85
05:23:23|2632.38
05:23:24|2632.37
05:23:26|2632.16
05:23:26|2632.16
05:23:27|2632.16
05:23:29|2632.16
05:23:29|2631.72
05:23:31|2631.71
05:23:31|2631.71
05:23:32|2631.79
05:23:33|2631.79
05:23:35|2631.79
05:23:35|2631.85
05:23:36|2631.88
05:23:38|2631.87
05:23:38|2631.87
05:23:39|2631.77
05:23:40|2631.77
05:23:41|2631.83
05:23:43|2631.83
05:23:43|2631.83
05:23:44|2631.83
05:23:45|2631.83
05:23:46|2631.83
05:23:47|2631.9
05:23:48|2631.99
05:23:49|2632.
05:23:50|2632.19
05:23:52|2632.19
05:23:53|2632.35
05:23:54|2632.62
05:23:54|2632.62
05:23:55|2632.31
05:23:56|2632.31
05:23:57|2632.22
05:23:59|2632.18
05:23:59|2631.81
05:24:00|2631.67
05:24:01|2631.8
05:24:02|2631.8
05:24:04|2631.8
05:24:05|2631.8
05:24:06|2631.94
05:24:08|2631.4
05:24:09|2631.76
05:24:10|2631.73
05:24:11|2631.66
05:24:12|2631.66
05:24:14|2631.66
05:24:14|2631.66
05:24:15|2631.9
05:24:16|2631.9
05:24:17|2631.97
05:24:19|2632.13
05:24:19|2632.07
05:24:21|2632.09
05:24:22|2632.09
05:24:23|2632.09
05:24:23|2632.09
05:24:24|2632.21
05:24:26|2631.63
05:24:27|2631.41
05:24:27|2631.06
05:24:28|2631.25
05:24:30|2631.25
05:24:30|2631.25
05:24:32|2631.36
05:24:32|2631.36
05:24:34|2631.36
05:24:35|2631.36
05:24:36|2631.43
05:24:37|2631.43
05:24:38|2631.37
05:24:39|2631.32
05:24:39|2631.3
05:24:41|2631.3
05:24:42|2631.3
05:24:43|2631.51
05:24:44|2631.51
05:24:44|2631.35
05:24:46|2631.35
05:24:47|2631.38
05:24:48|2631.38
05:24:49|2631.38
05:24:50|2631.38
05:24:51|2631.38
05:24:52|2631.38
05:24:53|2631.18
05:24:54|2630.82
05:24:55|2630.74
05:24:56|2630.73
05:24:58|2630.68
05:24:58|2630.68
05:24:59|2630.93
05:25:00|2630.8
05:25:01|2631.19
05:25:02|2631.19
05:25:03|2631.19
05:25:05|2631.16
05:25:06|2631.2
05:25:07|2631.2
05:25:09|2631.2
05:25:10|2631.29
05:25:11|2631.29
05:25:11|2631.24
05:25:12|2631.47
05:25:14|2631.47
05:25:15|2631.47
05:25:15|2631.47
05:25:17|2631.47
05:25:18|2631.47
05:25:19|2631.47
05:25:19|2631.24
05:25:20|2631.24
05:25:22|2631.34
05:25:22|2631.34
05:25:24|2631.34
05:25:25|2631.21
05:25:26|2631.21
05:25:27|2631.21
05:25:28|2631.21
05:25:30|2631.21
05:25:30|2631.2
05:25:31|2631.2
05:25:33|2631.29
05:25:33|2631.29
05:25:34|2631.32
05:25:36|2631.32
05:25:36|2631.45
05:25:37|2631.5
05:25:38|2631.59
05:25:39|2631.59
05:25:40|2631.59
05:25:42|2631.59
05:25:43|2631.35
05:25:44|2631.34
05:25:45|2631.3
05:25:45|2631.19
05:25:47|2631.19
05:25:47|2631.19
05:25:48|2631.19
05:25:49|2631.19
05:25:50|2631.19
05:25:51|2631.19
05:25:52|2631.19
05:25:53|2631.19
05:25:54|2631.19
05:25:55|2631.19
05:25:56|2631.19
05:25:57|2631.02
05:25:58|2631.25
05:25:59|2631.25
05:26:00|2631.25
05:26:02|2631.21
05:26:02|2631.38
05:26:03|2631.38
05:26:05|2631.38
05:26:06|2631.38
05:26:07|2631.4
05:26:08|2631.4
05:26:09|2631.4
05:26:09|2631.36
05:26:11|2631.36
05:26:13|2631.36
05:26:13|2631.36
05:26:14|2631.36
05:26:15|2631.36
05:26:16|2631.36
05:26:18|2631.36
05:26:19|2631.36
05:26:20|2631.36
05:26:20|2631.36
05:26:22|2631.3
05:26:22|2631.3
05:26:24|2631.45
05:26:24|2631.22
05:26:26|2631.31
05:26:26|2631.31
05:26:27|2631.21
05:26:28|2631.12
05:26:29|2631.07
05:26:30|2630.88
05:26:31|2630.8
05:26:32|2630.83
05:26:33|2630.9
05:26:34|2630.9
05:26:35|2630.77
05:26:37|2630.66
05:26:37|2630.66
05:26:38|2630.54
05:26:40|2630.71
05:26:40|2630.71
05:26:42|2630.71
05:26:42|2630.71
05:26:44|2630.71
05:26:45|2630.67
05:26:46|2630.6
05:26:47|2630.97
05:26:48|2630.97
05:26:48|2630.97
05:26:50|2630.97
05:26:51|2630.97
05:26:52|2630.97
05:26:53|2630.97
05:26:53|2630.97
05:26:54|2630.97
05:26:56|2630.97
05:26:57|2630.97
05:26:57|2630.97
05:26:59|2630.97
05:26:59|2630.88
05:27:01|2631.4
05:27:02|2631.4
05:27:03|2631.22
05:27:03|2631.44
05:27:05|2631.44
05:27:06|2631.44
05:27:08|2631.44
05:27:09|2631.31
05:27:10|2631.31
05:27:11|2631.29
05:27:12|2631.42
05:27:13|2631.48
05:27:14|2631.48
05:27:15|2631.48
05:27:16|2631.48
05:27:17|2631.41
05:27:18|2631.53
05:27:19|2631.49
05:27:20|2631.49
05:27:21|2631.49
05:27:22|2631.49
05:27:23|2631.49
05:27:24|2631.49
05:27:25|2631.49
05:27:26|2631.18
05:27:27|2631.18
05:27:28|2631.18
05:27:30|2631.18
05:27:30|2631.18
05:27:32|2631.18
05:27:33|2631.01
05:27:34|2631.01
05:27:35|2631.01
05:27:35|2631.01
05:27:37|2631.2
05:27:37|2631.02
05:27:39|2630.77
05:27:39|2630.85
05:27:40|2630.94
05:27:41|2630.94
05:27:43|2631.03
05:27:44|2630.94
05:27:44|2630.97
05:27:46|2631.44
05:27:46|2631.44
05:27:48|2631.44
05:27:48|2631.44
05:27:50|2631.44
05:27:51|2631.4
05:27:52|2631.4
05:27:53|2631.4
05:27:54|2631.12
05:27:55|2631.12
05:27:56|2631.12
05:27:57|2631.12
05:27:58|2631.12
05:27:59|2631.12
05:28:00|2631.12
05:28:01|2631.12
05:28:02|2631.19
05:28:03|2631.19
05:28:04|2631.34
05:28:05|2631.05
05:28:07|2631.26
05:28:08|2631.26
05:28:09|2631.05
05:28:11|2631.05
05:28:12|2631.05
05:28:13|2631.05
05:28:14|2631.05
05:28:15|2631.05
05:28:16|2631.05
05:28:17|2631.05
05:28:18|2631.23
05:28:19|2631.26
05:28:20|2631.4
05:28:21|2631.58
05:28:22|2631.52
05:28:23|2631.52
05:28:24|2631.52
05:28:25|2631.71
05:28:26|2631.71
05:28:27|2631.71
05:28:28|2631.71
05:28:29|2631.7
05:28:30|2631.7
05:28:31|2631.7
05:28:33|2631.07
05:28:33|2631.3
05:28:35|2631.27
05:28:35|2631.24
05:28:36|2631.27
05:28:37|2631.19
05:28:39|2631.19
05:28:39|2631.19
05:28:40|2631.19
05:28:42|2631.19
05:28:42|2631.19
05:28:43|2631.19
05:28:44|2631.39
05:28:45|2631.39
05:28:46|2631.39
05:28:47|2631.39
05:28:49|2631.39
05:28:49|2631.39
05:28:50|2631.16
05:28:51|2631.16
05:28:53|2631.16
05:28:54|2631.15
05:28:55|2631.15
05:28:56|2631.12
05:28:57|2631.1
05:28:58|2631.1
05:28:59|2631.4
05:29:00|2631.52
05:29:01|2631.52
05:29:02|2631.52
05:29:03|2631.43
05:29:04|2631.44
05:29:05|2631.44
05:29:06|2631.44
05:29:08|2631.44
05:29:09|2631.44
05:29:09|2631.44
05:29:11|2631.44
05:29:12|2631.43
05:29:13|2631.43
05:29:13|2631.49
05:29:14|2631.49
05:29:15|2631.49
05:29:17|2631.48
05:29:18|2631.38
05:29:19|2631.26
05:29:20|2631.51
05:29:21|2631.55
05:29:23|2631.55
05:29:24|2631.55
05:29:25|2631.71
05:29:26|2631.4
05:29:27|2631.39
05:29:28|2631.47
05:29:29|2631.47
05:29:30|2631.4
05:29:31|2631.4
05:29:32|2631.49
05:29:33|2631.35
05:29:34|2631.35
05:29:35|2631.36
05:29:36|2631.36
05:29:37|2631.36
05:29:38|2631.36
05:29:39|2631.57
05:29:40|2631.57
05:29:41|2631.57
05:29:42|2631.12
05:29:43|2631.2
05:29:44|2631.33
05:29:45|2631.33
05:29:46|2631.33
05:29:47|2631.33
05:29:48|2631.37
05:29:49|2631.37
05:29:50|2631.43
05:29:51|2631.43
05:29:52|2631.48
05:29:53|2631.45
05:29:54|2631.37
05:29:55|2631.37
05:29:56|2631.52
05:29:57|2631.44
05:29:58|2631.44
05:29:59|2631.43
05:30:00|2631.21
05:30:01|2630.85
05:30:02|2630.81
05:30:03|2631.23
05:30:04|2631.16
05:30:05|2631.16
05:30:06|2631.16
05:30:07|2631.16
05:30:08|2631.3
05:30:10|2631.3
05:30:10|2631.55
05:30:12|2632.24
05:30:13|2633.04
05:30:14|2632.57
05:30:15|2632.57
05:30:16|2632.57
05:30:17|2632.56
05:30:18|2632.51
05:30:19|2632.63
05:30:20|2632.4
05:30:21|2632.09
05:30:22|2631.89
05:30:23|2631.62
05:30:24|2631.7
05:30:25|2631.64
05:30:26|2631.64
05:30:27|2632.05
05:30:28|2632.16
05:30:29|2632.16
05:30:30|2632.16
05:30:31|2632.16
05:30:33|2632.41
05:30:34|2632.41
05:30:35|2632.08
05:30:37|2632.16
05:30:37|2632.16
05:30:38|2632.
05:30:39|2631.66
05:30:41|2632.01
05:30:41|2632.01
05:30:42|2632.01
05:30:43|2632.23
05:30:45|2632.05
05:30:45|2632.29
05:30:47|2632.29
05:30:48|2632.29
05:30:49|2632.34
05:30:50|2632.34
05:30:50|2632.35
05:30:51|2632.43
05:30:53|2632.47
05:30:54|2632.97
05:30:54|2632.78
05:30:56|2632.81
05:30:58|2632.77
05:30:58|2632.97
05:30:59|2632.92
05:31:00|2633.02
05:31:02|2633.
05:31:02|2632.84
05:31:03|2631.97
05:31:04|2631.81
05:31:05|2631.55
05:31:06|2631.39
05:31:07|2631.47
05:31:09|2631.47
05:31:10|2631.45
05:31:11|2632.07
05:31:12|2632.12
05:31:13|2632.12
05:31:14|2632.12
05:31:15|2632.12
05:31:16|2632.12
05:31:17|2632.01
05:31:18|2632.01
05:31:20|2632.34
05:31:21|2632.34
05:31:22|2632.34
05:31:23|2632.4
05:31:24|2632.82
05:31:25|2633.12
05:31:26|2633.11
05:31:27|2633.11
05:31:28|2633.03
05:31:29|2633.13
05:31:29|2633.21
05:31:31|2633.8
05:31:33|2633.8
05:31:34|2633.8
05:31:35|2633.73
05:31:36|2634.24
05:31:37|2634.37
05:31:37|2634.28
05:31:38|2634.33
05:31:39|2634.13
05:31:40|2634.1
05:31:41|2634.1
05:31:42|2633.96
05:31:43|2633.83
05:31:45|2634.12
05:31:46|2634.1
05:31:46|2634.1
05:31:48|2634.12
05:31:48|2633.95
05:31:49|2633.95
05:31:50|2633.88
05:31:52|2633.4
05:31:52|2633.4
05:31:54|2633.55
05:31:54|2633.8
05:31:56|2633.8
05:31:56|2633.8
05:31:58|2633.8
05:31:59|2633.8
05:32:00|2633.67
05:32:01|2633.67
05:32:02|2633.67
05:32:03|2633.59
05:32:03|2633.66
05:32:04|2633.66
05:32:05|2633.66
05:32:07|2633.79
05:32:08|2633.9
05:32:09|2633.58
05:32:09|2633.44
05:32:11|2633.39
05:32:12|2633.2
05:32:14|2633.2
05:32:15|2633.2
05:32:16|2633.2
05:32:17|2633.2
05:32:18|2633.2
05:32:19|2633.2
05:32:20|2633.2
05:32:21|2633.2
05:32:21|2633.2
05:32:24|2633.65
05:32:25|2634.14
05:32:26|2634.19
05:32:27|2634.19
05:32:27|2634.12
05:32:29|2634.12
05:32:30|2634.12
05:32:31|2634.16
05:32:31|2634.09
05:32:33|2634.2
05:32:34|2634.57
05:32:35|2634.4
05:32:36|2634.52
05:32:37|2634.82
05:32:38|2634.71
05:32:39|2634.72
05:32:40|2634.63
05:32:41|2634.34
05:32:42|2634.09
05:32:43|2634.09
05:32:45|2634.09
05:32:45|2634.37
05:32:46|2634.83
05:32:47|2634.8
05:32:48|2634.8
05:32:49|2634.8
05:32:50|2634.8
05:32:51|2634.8
05:32:52|2634.8
05:32:53|2634.81
05:32:54|2635.
05:32:55|2634.9
05:32:56|2634.9
05:32:57|2634.9
05:32:58|2634.9
05:32:59|2634.85
05:33:00|2634.81
05:33:01|2634.81
05:33:03|2634.81
05:33:03|2634.81
05:33:04|2634.81
05:33:05|2635.03
05:33:06|2634.88
05:33:07|2634.84
05:33:08|2634.82
05:33:10|2635.01
05:33:10|2635.01
05:33:11|2634.95
05:33:13|2635.02
05:33:14|2635.22
05:33:14|2635.15
05:33:15|2635.15
05:33:17|2635.29
05:33:17|2635.29
05:33:19|2635.29
05:33:19|2635.29
05:33:21|2635.29
05:33:22|2635.29
05:33:23|2634.92
05:33:23|2635.07
05:33:25|2635.07
05:33:25|2635.07
05:33:27|2635.07
05:33:28|2635.07
05:33:29|2634.71
05:33:29|2634.71
05:33:31|2634.71
05:33:31|2634.73
05:33:32|2634.55
05:33:33|2634.35
05:33:35|2634.35
05:33:36|2634.27
05:33:37|2634.33
05:33:38|2634.42
05:33:39|2634.42
05:33:40|2634.14
05:33:41|2634.17
05:33:42|2634.37
05:33:43|2634.37
05:33:44|2633.9
05:33:45|2633.95
05:33:46|2633.95
05:33:47|2633.95
05:33:48|2634.34
05:33:49|2634.42
05:33:51|2634.42
05:33:52|2634.42
05:33:52|2634.48
05:33:54|2634.48
05:33:54|2634.48
05:33:56|2634.45
05:33:56|2634.45
05:33:58|2634.55
05:33:59|2634.28
05:34:00|2634.28
05:34:00|2634.21
05:34:02|2634.21
05:34:03|2634.21
05:34:04|2634.21
05:34:05|2634.21
05:34:06|2634.21
05:34:07|2634.43
05:34:09|2634.43
05:34:09|2634.49
05:34:10|2634.43
05:34:12|2634.7
05:34:13|2634.82
05:34:14|2634.63
05:34:16|2634.92
05:34:17|2634.92
05:34:18|2634.91
05:34:19|2634.91
05:34:20|2634.91
05:34:22|2634.91
05:34:22|2634.91
05:34:23|2634.97
05:34:25|2634.91
05:34:26|2634.91
05:34:27|2635.04
05:34:28|2635.04
05:34:29|2634.9
05:34:30|2634.9
05:34:31|2634.9
05:34:31|2634.97
05:34:32|2634.51
05:34:34|2634.44
05:34:35|2634.76
05:34:35|2634.86
05:34:37|2634.86
05:34:38|2634.86
05:34:38|2634.84
05:34:40|2634.84
05:34:41|2634.84
05:34:42|2634.84
05:34:42|2634.84
05:34:44|2634.84
05:34:44|2635.05
05:34:46|2635.05
05:34:46|2635.05
05:34:48|2635.05
05:34:48|2635.09
05:34:50|2635.09
05:34:50|2635.09
05:34:51|2635.09
05:34:53|2635.09
05:34:54|2634.94
05:34:55|2634.94
05:34:56|2634.94
05:34:56|2634.94
05:34:58|2634.94
05:34:59|2634.88
05:35:00|2634.88
05:35:01|2634.88
05:35:02|2634.88
05:35:03|2634.88
05:35:04|2635.61
05:35:05|2635.62
05:35:06|2635.48
05:35:07|2635.48
05:35:07|2636.17
05:35:09|2635.97
05:35:10|2636.06
05:35:11|2635.81
05:35:11|2635.98
05:35:12|2635.98
05:35:14|2635.79
05:35:16|2635.79
05:35:16|2635.79
05:35:18|2635.79
05:35:19|2635.93
05:35:20|2636.23
05:35:22|2636.3
05:35:23|2636.43
05:35:24|2636.43
05:35:25|2636.43
05:35:26|2636.43
05:35:26|2636.07
05:35:28|2636.24
05:35:29|2636.17
05:35:31|2635.6
05:35:31|2635.62
05:35:32|2635.62
05:35:34|2635.91
05:35:34|2636.09
05:35:36|2636.33
05:35:36|2636.18
05:35:38|2636.11
05:35:39|2636.11
05:35:39|2636.11
05:35:40|2636.11
05:35:42|2636.17
05:35:42|2636.
05:35:43|2636.08
05:35:44|2636.12
05:35:46|2636.23
05:35:46|2636.21
05:35:47|2635.97
05:35:48|2635.97
05:35:49|2635.97
05:35:51|2636.13
05:35:51|2636.26
05:35:52|2636.16
05:35:53|2635.94
05:35:55|2636.15
05:35:55|2636.15
05:35:57|2636.18
05:35:58|2636.24
05:35:59|2636.24
05:36:00|2636.32
05:36:01|2636.25
05:36:02|2636.29
05:36:03|2636.34
05:36:04|2636.34
05:36:05|2635.95
05:36:06|2636.02
05:36:07|2636.32
05:36:08|2636.32
05:36:09|2636.41
05:36:10|2636.49
05:36:11|2636.49
05:36:12|2636.38
05:36:13|2636.54
05:36:14|2636.31
05:36:15|2636.31
05:36:16|2636.34
05:36:17|2636.39
05:36:18|2636.48
05:36:19|2636.48
05:36:20|2636.48
05:36:21|2636.37
05:36:22|2636.37
05:36:23|2636.37
05:36:24|2636.48
05:36:26|2636.48
05:36:26|2636.48
05:36:28|2636.48
05:36:28|2636.45
05:36:29|2636.45
05:36:30|2636.45
05:36:31|2636.45
05:36:32|2636.46
05:36:33|2636.46
05:36:34|2636.59
05:36:36|2636.59
05:36:37|2636.52
05:36:37|2636.4
05:36:39|2636.47
05:36:40|2636.45
05:36:41|2636.5
05:36:42|2636.47
05:36:43|2636.44
05:36:43|2636.21
05:36:45|2636.32
05:36:46|2636.32
05:36:47|2636.19
05:36:48|2636.35
05:36:49|2636.21
05:36:50|2636.33
05:36:51|2636.43
05:36:52|2636.49
05:36:53|2636.47
05:36:54|2636.39
05:36:55|2636.39
05:36:56|2636.39
05:36:57|2636.27
05:36:58|2636.27
05:36:59|2636.29
05:37:00|2636.44
05:37:01|2636.27
05:37:02|2636.34
05:37:03|2636.45
05:37:04|2636.22
05:37:05|2636.47
05:37:06|2636.57
05:37:07|2636.57
05:37:08|2636.57
05:37:09|2636.57
05:37:10|2636.57
05:37:11|2636.57
05:37:12|2636.57
05:37:13|2636.25
05:37:14|2636.25
05:37:15|2636.13
05:37:17|2635.61
05:37:18|2635.71
05:37:18|2635.92
05:37:19|2636.07
05:37:21|2636.07
05:37:22|2636.01
05:37:23|2636.01
05:37:24|2635.94
05:37:25|2635.94
05:37:26|2635.94
05:37:27|2635.94
05:37:28|2635.86
05:37:29|2635.51
05:37:30|2635.48
05:37:31|2635.48
05:37:32|2635.48
05:37:33|2635.48
05:37:34|2635.48
05:37:35|2635.48
05:37:37|2635.48
05:37:37|2635.94
05:37:38|2635.94
05:37:40|2636.13
05:37:40|2636.13
05:37:41|2636.09
05:37:42|2636.09
05:37:43|2635.83
05:37:44|2635.85
05:37:45|2635.85
05:37:47|2635.85
05:37:48|2635.85
05:37:49|2635.85
05:37:50|2636.15
05:37:51|2636.05
05:37:52|2636.05
05:37:52|2636.05
05:37:54|2636.05
05:37:55|2636.05
05:37:55|2635.96
05:37:56|2635.9
05:37:58|2635.9
05:37:59|2635.9
05:38:00|2635.89
05:38:01|2635.89
05:38:02|2635.89
05:38:03|2635.89
05:38:04|2635.96
05:38:05|2635.96
05:38:06|2635.96
05:38:07|2636.22
05:38:08|2636.45
05:38:09|2636.45
05:38:10|2636.45
05:38:11|2636.45
05:38:12|2636.45
05:38:13|2636.45
05:38:15|2636.45
05:38:16|2636.45
05:38:18|2636.45
05:38:18|2636.45
05:38:19|2636.45
05:38:21|2636.45
05:38:22|2636.45
05:38:22|2636.08
05:38:24|2636.08
05:38:25|2636.08
05:38:25|2636.07
05:38:26|2636.03
05:38:27|2635.96
05:38:28|2635.76
05:38:30|2635.56
05:38:30|2635.56
05:38:32|2635.56
05:38:33|2635.57
05:38:34|2635.57
05:38:35|2635.57
05:38:37|2635.57
05:38:37|2635.57
05:38:38|2635.79
05:38:39|2635.13
05:38:41|2635.51
05:38:41|2635.54
05:38:42|2635.54
05:38:43|2635.54
05:38:45|2635.54
05:38:46|2635.54
05:38:47|2635.54
05:38:48|2635.54
05:38:48|2635.54
05:38:50|2635.54
05:38:50|2635.01
05:38:51|2635.01
05:38:53|2635.28
05:38:53|2635.38
05:38:54|2635.87
05:38:56|2635.89
05:38:57|2635.89
05:38:58|2635.89
05:38:58|2636.19
05:39:00|2635.92
05:39:01|2635.92
05:39:02|2635.93
05:39:02|2636.12
05:39:04|2636.13
05:39:05|2636.13
05:39:06|2635.96
05:39:07|2636.08
05:39:07|2635.87
05:39:09|2636.11
05:39:09|2636.16
05:39:10|2636.24
05:39:11|2636.29
05:39:12|2636.29
05:39:14|2636.29
05:39:15|2636.29
05:39:15|2636.26
05:39:18|2636.26
05:39:19|2636.26
05:39:19|2636.26
05:39:21|2636.26
05:39:21|2636.26
05:39:22|2636.26
05:39:24|2636.26
05:39:25|2636.26
05:39:26|2636.26
05:39:27|2636.26
05:39:28|2636.15
05:39:29|2636.1
05:39:29|2636.1
05:39:31|2636.06
05:39:32|2636.06
05:39:32|2636.06
05:39:34|2636.06
05:39:35|2636.06
05:39:36|2635.95
05:39:36|2636.02
05:39:37|2636.02
05:39:39|2636.12
05:39:40|2636.12
05:39:41|2636.12
05:39:42|2636.12
05:39:43|2636.19
05:39:44|2636.19
05:39:45|2636.19
05:39:46|2635.94
05:39:47|2635.94
05:39:48|2635.82
05:39:49|2635.82
05:39:50|2635.82
05:39:51|2635.82
05:39:52|2635.82
05:39:54|2635.91
05:39:54|2635.91
05:39:55|2635.91
05:39:56|2635.91
05:39:57|2635.91
05:39:58|2635.82
05:39:59|2635.82
05:40:00|2635.62
05:40:01|2635.62
05:40:02|2635.38
05:40:03|2635.38
05:40:04|2636.12
05:40:05|2636.15
05:40:06|2636.15
05:40:07|2636.15
05:40:08|2636.15
05:40:09|2636.15
05:40:10|2636.01
05:40:11|2636.01
05:40:12|2636.01
05:40:13|2636.01
05:40:14|2636.01
05:40:15|2636.01
05:40:16|2635.75
05:40:18|2635.96
05:40:19|2635.96
05:40:20|2636.09
05:40:20|2635.8
05:40:23|2635.76
05:40:24|2635.56
05:40:24|2635.84
05:40:25|2635.84
05:40:27|2635.84
05:40:28|2635.84
05:40:28|2635.84
05:40:30|2635.84
05:40:30|2635.84
05:40:31|2635.84
05:40:33|2635.84
05:40:33|2635.84
05:40:35|2635.84
05:40:35|2635.84
05:40:37|2635.84
05:40:38|2635.84
05:40:39|2635.84
05:40:40|2635.57
05:40:41|2635.52
05:40:41|2635.52
05:40:43|2635.52
05:40:44|2635.61
05:40:45|2635.45
05:40:46|2635.45
05:40:47|2635.57
05:40:48|2635.57
05:40:49|2635.5
05:40:50|2635.5
05:40:51|2635.5
05:40:52|2635.9
05:40:53|2635.9
05:40:54|2635.9
05:40:55|2635.9
05:40:56|2635.9
05:40:57|2635.54
05:40:58|2636.01
05:40:59|2636.35
05:41:00|2636.5
05:41:01|2636.5
05:41:02|2636.5
05:41:03|2636.5
05:41:04|2636.21
05:41:05|2636.2
05:41:06|2636.25
05:41:07|2636.25
05:41:08|2636.25
05:41:09|2636.25
05:41:10|2636.25
05:41:11|2636.25
05:41:12|2636.38
05:41:13|2636.38
05:41:14|2636.37
05:41:15|2636.37
05:41:16|2636.37
05:41:17|2636.43
05:41:18|2636.43
05:41:20|2636.29
05:41:21|2636.23
05:41:21|2636.23
05:41:23|2636.23
05:41:23|2636.24
05:41:24|2636.24
05:41:26|2636.24
05:41:26|2636.24
05:41:28|2636.24
05:41:29|2636.17
05:41:30|2636.26
05:41:31|2636.26
05:41:32|2636.26
05:41:33|2636.26
05:41:34|2636.26
05:41:35|2636.26
05:41:36|2636.26
05:41:37|2636.26
05:41:38|2636.26
05:41:40|2636.07
05:41:40|2636.07
05:41:41|2636.27
05:41:43|2636.27
05:41:43|2636.27
05:41:45|2636.27
05:41:45|2636.27
05:41:46|2636.27
05:41:47|2636.27
05:41:48|2636.27
05:41:49|2636.46
05:41:50|2636.46
05:41:52|2636.46
05:41:52|2636.46
05:41:54|2636.46
05:41:55|2636.46
05:41:56|2636.32
05:41:57|2636.23
05:41:57|2636.23
05:41:59|2636.23
05:42:00|2636.23
05:42:01|2636.23
05:42:02|2636.23
05:42:03|2636.23
05:42:04|2636.16
05:42:05|2636.14
05:42:06|2635.98
05:42:07|2635.98
05:42:08|2636.14
05:42:09|2636.14
05:42:10|2636.1
05:42:11|2636.03
05:42:12|2636.16
05:42:13|2636.71
05:42:14|2637.04
05:42:15|2636.94
05:42:16|2636.41
05:42:17|2636.37
05:42:18|2636.37
05:42:19|2636.37
05:42:21|2636.55
05:42:23|2636.55
05:42:24|2636.55
05:42:24|2636.15
05:42:25|2635.99
05:42:27|2636.47
05:42:27|2636.74
05:42:28|2636.82
05:42:30|2636.78
05:42:30|2636.63
05:42:31|2636.73
05:42:32|2636.62
05:42:33|2636.62
05:42:35|2636.89
05:42:35|2636.96
05:42:36|2637.08
05:42:38|2637.08
05:42:38|2637.16
05:42:39|2636.52
05:42:41|2636.52
05:42:42|2636.67
05:42:43|2636.67
05:42:44|2636.64
05:42:45|2636.64
05:42:46|2636.71
05:42:47|2636.65
05:42:49|2636.61
05:42:49|2636.69
05:42:50|2636.64
05:42:51|2636.64
05:42:52|2636.64
05:42:54|2636.64
05:42:55|2636.68
05:42:56|2636.68
05:42:57|2636.77
05:42:58|2636.77
05:42:59|2636.77
05:43:00|2636.77
05:43:01|2636.95
05:43:02|2637.25
05:43:03|2637.31
05:43:04|2637.35
05:43:05|2637.18
05:43:06|2637.11
05:43:07|2637.33
05:43:08|2637.2
05:43:10|2636.99
05:43:10|2636.92
05:43:11|2636.9
05:43:12|2636.9
05:43:13|2636.9
05:43:14|2636.93
05:43:15|2636.93
05:43:16|2636.93
05:43:18|2636.77
05:43:18|2636.77
05:43:20|2636.63
05:43:21|2636.5
05:43:22|2636.69
05:43:23|2636.69
05:43:24|2636.69
05:43:25|2636.82
05:43:27|2636.82
05:43:28|2636.82
05:43:28|2636.82
05:43:29|2636.82
05:43:31|2636.82
05:43:32|2636.4
05:43:33|2636.53
05:43:34|2636.56
05:43:35|2635.99
05:43:36|2635.9
05:43:36|2636.01
05:43:38|2636.01
05:43:39|2636.02
05:43:40|2636.02
05:43:41|2635.91
05:43:42|2635.91
05:43:43|2635.87
05:43:45|2635.87
05:43:45|2635.87
05:43:46|2635.65
05:43:47|2635.65
05:43:48|2635.65
05:43:49|2635.63
05:43:50|2635.63
05:43:51|2635.63
05:43:52|2635.6
05:43:53|2635.6
05:43:54|2635.39
05:43:55|2635.34
05:43:56|2635.15
05:43:58|2634.78
05:43:58|2634.76
05:43:59|2634.76
05:44:00|2634.7
05:44:01|2634.5
05:44:03|2634.5
05:44:04|2634.5
05:44:04|2634.7
05:44:05|2634.68
05:44:06|2634.79
05:44:07|2634.79
05:44:08|2634.79
05:44:09|2634.79
05:44:10|2634.79
05:44:12|2634.87
05:44:13|2634.42
05:44:13|2634.68
05:44:15|2634.68
05:44:16|2634.43
05:44:18|2634.7
05:44:18|2634.7
05:44:19|2635.
05:44:20|2635.
05:44:21|2635.34
05:44:23|2635.23
05:44:25|2635.24
05:44:26|2635.24
05:44:27|2635.24
05:44:29|2635.24
05:44:29|2635.24
05:44:30|2635.24
05:44:32|2635.48
05:44:32|2635.48
05:44:33|2635.34
05:44:34|2635.34
05:44:35|2635.34
05:44:36|2635.34
05:44:37|2635.34
05:44:38|2635.34
05:44:40|2635.51
05:44:41|2635.34
05:44:42|2635.34
05:44:43|2635.34
05:44:43|2635.34
05:44:44|2635.34
05:44:46|2635.34
05:44:47|2635.34
05:44:48|2635.34
05:44:49|2635.5
05:44:51|2635.94
05:44:51|2635.85
05:44:52|2635.85
05:44:54|2635.85
05:44:54|2635.93
05:44:55|2635.93
05:44:56|2635.93
05:44:57|2635.93
05:44:58|2635.93
05:45:00|2635.93
05:45:00|2635.89
05:45:01|2635.86
05:45:02|2635.86
05:45:03|2635.86
05:45:04|2635.86
05:45:06|2635.86
05:45:06|2635.86
05:45:08|2635.33
05:45:09|2635.49
05:45:09|2636.
05:45:10|2636.
05:45:12|2636.
05:45:12|2635.98
05:45:13|2635.95
05:45:14|2635.95
05:45:15|2635.27
05:45:17|2635.27
05:45:18|2635.16
05:45:19|2635.11
05:45:20|2635.11
05:45:20|2635.67
05:45:21|2635.52
05:45:23|2635.5
05:45:24|2635.04
05:45:26|2635.17
05:45:27|2635.17
05:45:28|2635.3
05:45:29|2635.51
05:45:30|2635.51
05:45:31|2635.61
05:45:32|2635.61
05:45:33|2635.71
05:45:34|2635.68
05:45:35|2635.19
05:45:36|2634.94
05:45:37|2634.94
05:45:38|2634.94
05:45:39|2634.94
05:45:40|2634.84
05:45:41|2634.74
05:45:42|2634.82
05:45:43|2634.52
05:45:44|2634.52
05:45:45|2634.99
05:45:46|2634.99
05:45:47|2634.99
05:45:48|2635.05
05:45:49|2635.05
05:45:50|2635.12
05:45:51|2635.25
05:45:52|2635.25
05:45:53|2635.06
05:45:55|2634.95
05:45:55|2634.54
05:45:56|2634.55
05:45:58|2634.62
05:45:59|2634.62
05:46:00|2634.53
05:46:01|2634.53
05:46:02|2634.53
05:46:02|2634.31
05:46:03|2634.22
05:46:04|2634.34
05:46:05|2634.22
05:46:07|2634.22
05:46:08|2634.22
05:46:09|2634.22
05:46:09|2634.22
05:46:11|2634.22
05:46:11|2634.22
05:46:12|2634.22
05:46:14|2634.05
05:46:16|2634.06
05:46:17|2633.91
05:46:18|2634.02
05:46:18|2634.04
05:46:19|2634.04
05:46:21|2634.01
05:46:22|2634.19
05:46:23|2634.04
05:46:24|2634.04
05:46:25|2634.04
05:46:26|2634.04
05:46:27|2633.92
05:46:27|2634.08
05:46:29|2634.08
05:46:31|2634.08
05:46:32|2634.28
05:46:32|2634.28
05:46:33|2634.28
05:46:35|2634.42
05:46:36|2634.42
05:46:37|2634.43
05:46:38|2634.49
05:46:39|2634.49
05:46:41|2634.49
05:46:41|2634.86
05:46:42|2634.64
05:46:43|2634.64
05:46:45|2634.87
05:46:45|2634.87
05:46:47|2634.87
05:46:47|2634.84
05:46:48|2634.8
05:46:49|2634.9
05:46:50|2634.9
05:46:51|2634.9
05:46:53|2634.94
05:46:54|2634.95
05:46:55|2634.95
05:46:55|2634.95
05:46:57|2634.84
05:46:57|2634.84
05:46:58|2634.84
05:47:00|2634.59
05:47:00|2634.56
05:47:01|2634.71
05:47:02|2634.71
05:47:03|2634.77
05:47:05|2634.77
05:47:06|2634.78
05:47:07|2634.78
05:47:09|2634.61
05:47:10|2634.78
05:47:10|2634.81
05:47:11|2634.79
05:47:12|2634.45
05:47:13|2634.52
05:47:14|2634.44
05:47:15|2634.52
05:47:16|2634.6
05:47:17|2634.6
05:47:18|2634.67
05:47:19|2634.55
05:47:20|2634.12
05:47:21|2634.29
05:47:22|2634.28
05:47:23|2633.88
05:47:24|2633.66
05:47:26|2634.09
05:47:28|2634.15
05:47:28|2634.15
05:47:30|2634.18
05:47:31|2634.34
05:47:31|2634.34
05:47:33|2634.36
05:47:33|2634.3
05:47:35|2634.1
05:47:36|2634.3
05:47:38|2634.3
05:47:39|2634.3
05:47:40|2634.3
05:47:40|2634.
05:47:42|2634.3
05:47:42|2634.29
05:47:44|2634.29
05:47:45|2634.3
05:47:46|2634.3
05:47:46|2634.23
05:47:48|2634.23
05:47:48|2634.3
05:47:49|2634.33
05:47:50|2634.33
05:47:52|2634.4
05:47:53|2634.4
05:47:53|2634.4
05:47:54|2634.41
05:47:55|2634.6
05:47:56|2634.47
05:47:57|2634.47
05:47:58|2634.47
05:47:59|2634.47
05:48:00|2634.47
05:48:01|2634.27
05:48:02|2634.27
05:48:03|2634.27
05:48:04|2634.27
05:48:05|2634.41
05:48:06|2634.31
05:48:07|2634.51
05:48:08|2634.09
05:48:09|2633.83
05:48:10|2633.86
05:48:11|2634.03
05:48:12|2633.83
05:48:13|2633.82
05:48:14|2633.82
05:48:15|2634.08
05:48:16|2634.1
05:48:18|2634.1
05:48:18|2634.1
05:48:19|2634.1
05:48:20|2633.98
05:48:22|2633.98
05:48:22|2634.55
05:48:23|2634.5
05:48:25|2634.59
05:48:25|2634.78
05:48:26|2634.7
05:48:28|2634.72
05:48:29|2634.69
05:48:30|2634.69
05:48:31|2634.55
05:48:32|2634.55
05:48:33|2634.67
05:48:34|2634.72
05:48:35|2634.72
05:48:36|2634.72
05:48:37|2634.72
05:48:39|2634.72
05:48:40|2635.12
05:48:40|2635.12
05:48:42|2635.12
05:48:43|2635.12
05:48:44|2635.12
05:48:45|2635.12
05:48:46|2635.08
05:48:47|2635.
05:48:48|2635.
05:48:49|2635.
05:48:50|2635.
05:48:51|2635.
05:48:52|2635.01
05:48:53|2635.01
05:48:54|2635.44
05:48:55|2635.45
05:48:56|2635.33
05:48:57|2635.29
05:48:58|2635.29
05:49:00|2635.46
05:49:00|2635.32
05:49:01|2635.44
05:49:02|2635.44
05:49:04|2635.3
05:49:04|2635.3
05:49:05|2635.07
05:49:06|2635.07
05:49:07|2635.07
05:49:08|2635.07
05:49:09|2635.07
05:49:10|2635.07
05:49:12|2635.07
05:49:12|2635.05
05:49:13|2634.81
05:49:14|2635.04
05:49:15|2635.04
05:49:16|2635.06
05:49:17|2635.06
05:49:18|2634.95
05:49:19|2634.73
05:49:20|2634.73
05:49:21|2634.73
05:49:22|2634.73
05:49:23|2634.51
05:49:24|2634.51
05:49:25|2634.51
05:49:27|2634.51
05:49:27|2634.51
05:49:30|2634.66
05:49:30|2634.52
05:49:31|2634.52
05:49:32|2634.79
05:49:34|2634.79
05:49:35|2634.79
05:49:35|2634.79
05:49:37|2634.89
05:49:38|2634.89
05:49:39|2634.7
05:49:40|2634.7
05:49:41|2635.39
05:49:42|2635.3
05:49:43|2635.3
05:49:44|2635.3
05:49:45|2635.3
05:49:46|2635.3
05:49:47|2635.3
05:49:49|2635.38
05:49:50|2635.3
05:49:51|2635.3
05:49:51|2635.3
05:49:52|2635.1
05:49:54|2635.1
05:49:55|2635.55
05:49:56|2635.38
05:49:56|2635.37
05:49:58|2635.18
05:49:59|2635.16
05:50:00|2635.27
05:50:01|2635.27
05:50:01|2635.29
05:50:03|2635.29
05:50:04|2635.36
05:50:05|2635.36
05:50:06|2635.59
05:50:07|2635.56
05:50:08|2635.42
05:50:09|2635.42
05:50:09|2635.56
05:50:11|2635.31
05:50:12|2635.31
05:50:12|2635.31
05:50:14|2635.31
05:50:15|2635.31
05:50:15|2635.31
05:50:17|2635.31
05:50:18|2635.31
05:50:18|2635.31
05:50:20|2635.37
05:50:21|2635.37
05:50:22|2635.17
05:50:23|2635.17
05:50:23|2634.63
05:50:25|2634.63
05:50:26|2634.63
05:50:27|2635.22
05:50:27|2635.39
05:50:29|2635.39
05:50:29|2635.24
05:50:30|2635.24
05:50:33|2635.24
05:50:34|2635.24
05:50:34|2635.47
05:50:35|2635.47
05:50:36|2635.47
05:50:38|2635.47
05:50:39|2635.45
05:50:39|2635.45
05:50:40|2635.45
05:50:41|2635.07
05:50:42|2635.07
05:50:43|2635.02
05:50:45|2635.02
05:50:46|2635.02
05:50:46|2635.33
05:50:48|2635.33
05:50:49|2635.44
05:50:50|2635.69
05:50:50|2635.8
05:50:51|2636.26
05:50:53|2636.44
05:50:53|2636.32
05:50:55|2636.39
05:50:56|2636.22
05:50:57|2636.4
05:50:58|2636.4
05:50:59|2636.41
05:51:00|2636.41
05:51:00|2636.41
05:51:01|2636.68
05:51:02|2636.68
05:51:03|2636.68
05:51:04|2636.38
05:51:06|2636.38
05:51:06|2636.76
05:51:07|2636.76
05:51:08|2636.76
05:51:10|2636.8
05:51:11|2636.71
05:51:12|2636.71
05:51:12|2636.8
05:51:13|2637.04
05:51:15|2637.04
05:51:16|2637.24
05:51:17|2637.09
05:51:18|2637.06
05:51:18|2637.06
05:51:20|2637.05
05:51:21|2637.01
05:51:22|2637.01
05:51:23|2637.35
05:51:24|2637.14
05:51:25|2637.14
05:51:26|2637.2
05:51:27|2637.15
05:51:28|2637.06
05:51:30|2636.87
05:51:31|2636.81
05:51:32|2636.81
05:51:33|2636.89
05:51:34|2636.82
05:51:35|2637.01
05:51:35|2636.9
05:51:37|2636.9
05:51:37|2637.18
05:51:39|2637.2
05:51:40|2637.19
05:51:41|2636.77
05:51:42|2636.86
05:51:44|2637.3
05:51:44|2637.31
05:51:45|2637.62
05:51:46|2637.41
05:51:48|2637.22
05:51:49|2637.86
05:51:49|2637.86
05:51:51|2637.83
05:51:51|2637.8
05:51:52|2637.9
05:51:54|2637.86
05:51:54|2638.62
05:51:56|2638.46
05:51:57|2638.46
05:51:58|2638.32
05:51:58|2638.32
05:51:59|2637.65
05:52:01|2637.64
05:52:01|2636.85
05:52:03|2637.04
05:52:03|2637.39
05:52:05|2637.6
05:52:06|2637.42
05:52:07|2637.52
05:52:09|2637.51
05:52:09|2637.23
05:52:11|2636.9
05:52:12|2636.84
05:52:12|2637.13
05:52:13|2637.13
05:52:14|2637.13
05:52:15|2637.09
05:52:16|2637.02
05:52:17|2637.04
05:52:18|2637.14
05:52:20|2637.06
05:52:20|2636.85
05:52:21|2636.32
05:52:22|2636.33
05:52:23|2636.62
05:52:25|2636.69
05:52:26|2636.66
05:52:27|2637.08
05:52:28|2636.74
05:52:29|2636.48
05:52:30|2636.86
05:52:32|2636.95
05:52:32|2636.6
05:52:33|2637.23
05:52:34|2637.06
05:52:35|2637.1
05:52:37|2637.44
05:52:38|2637.37
05:52:39|2637.37
05:52:40|2637.26
05:52:41|2637.01
05:52:42|2636.87
05:52:43|2636.87
05:52:44|2636.87
05:52:45|2636.87
05:52:46|2636.81
05:52:47|2636.96
05:52:49|2637.05
05:52:49|2636.7
05:52:51|2636.7
05:52:51|2636.7
05:52:52|2636.74
05:52:53|2637.01
05:52:54|2637.01
05:52:55|2637.01
05:52:56|2637.01
05:52:58|2637.01
05:52:58|2637.01
05:52:59|2636.8
05:53:00|2636.67
05:53:01|2636.89
05:53:03|2636.89
05:53:04|2637.06
05:53:05|2637.27
05:53:06|2637.27
05:53:06|2637.27
05:53:08|2637.04
05:53:08|2637.13
05:53:09|2637.13
05:53:10|2637.13
05:53:11|2637.13
05:53:12|2637.3
05:53:13|2637.3
05:53:14|2637.38
05:53:16|2637.38
05:53:17|2637.28
05:53:18|2637.82
05:53:19|2637.82
05:53:19|2637.86
05:53:21|2637.76
05:53:21|2637.76
05:53:22|2637.61
05:53:23|2637.56
05:53:24|2637.56
05:53:25|2637.56
05:53:27|2637.56
05:53:28|2637.56
05:53:29|2637.56
05:53:29|2637.56
05:53:32|2637.56
05:53:32|2637.66
05:53:34|2637.85
05:53:35|2638.12
05:53:36|2638.12
05:53:36|2638.28
05:53:37|2638.51
05:53:38|2638.41
05:53:40|2638.49
05:53:41|2638.52
05:53:42|2638.58
05:53:43|2638.58
05:53:44|2638.58
05:53:44|2638.58
05:53:46|2638.58
05:53:47|2638.58
05:53:47|2638.22
05:53:49|2638.27
05:53:49|2638.69
05:53:51|2638.73
05:53:52|2638.68
05:53:53|2638.68
05:53:54|2638.68
05:53:55|2638.64
05:53:56|2638.64
05:53:57|2638.64
05:53:58|2638.64
05:53:59|2638.9
05:54:01|2638.92
05:54:01|2638.8
05:54:03|2638.67
05:54:04|2639.53
05:54:04|2639.43
05:54:06|2639.25
05:54:06|2638.93
05:54:07|2638.75
05:54:09|2639.07
05:54:09|2638.67
05:54:11|2638.67
05:54:12|2638.67
05:54:13|2638.9
05:54:14|2638.9
05:54:15|2638.43
05:54:17|2638.41
05:54:17|2638.46
05:54:18|2638.2
05:54:19|2638.2
05:54:20|2638.2
05:54:21|2638.54
05:54:22|2638.54
05:54:23|2638.42
05:54:24|2638.1
05:54:25|2638.37
05:54:26|2638.1
05:54:27|2638.1
05:54:28|2638.1
05:54:29|2638.07
05:54:30|2637.99
05:54:32|2638.02
05:54:33|2637.61
05:54:35|2637.35
05:54:36|2637.35
05:54:36|2637.3
05:54:38|2637.3
05:54:39|2637.3
05:54:40|2637.57
05:54:42|2637.53
05:54:43|2637.99
05:54:43|2638.1
05:54:44|2638.01
05:54:46|2637.86
05:54:47|2637.86
05:54:47|2637.86
05:54:49|2637.82
05:54:50|2637.82
05:54:51|2637.82
05:54:52|2638.05
05:54:53|2638.05
05:54:53|2637.64
05:54:55|2637.61
05:54:56|2637.75
05:54:56|2637.75
05:54:58|2637.77
05:54:59|2637.7
05:55:00|2637.7
05:55:01|2637.47
05:55:02|2637.39
05:55:03|2637.39
05:55:03|2637.39
05:55:04|2637.39
05:55:06|2637.76
05:55:07|2637.6
05:55:08|2637.64
05:55:09|2637.64
05:55:10|2637.81
05:55:11|2637.7
05:55:12|2637.7
05:55:13|2637.93
05:55:13|2637.61
05:55:15|2637.38
05:55:16|2637.38
05:55:17|2637.63
05:55:17|2637.53
05:55:18|2637.47
05:55:21|2637.44
05:55:21|2637.39
05:55:22|2637.17
05:55:23|2637.28
05:55:24|2637.49
05:55:25|2637.42
05:55:26|2637.38
05:55:27|2636.98
05:55:28|2636.96
05:55:29|2636.85
05:55:30|2636.97
05:55:32|2636.97
05:55:33|2636.86
05:55:34|2636.79
05:55:35|2637.02
05:55:36|2636.82
05:55:36|2636.82
05:55:38|2636.82
05:55:39|2637.11
05:55:41|2636.7
05:55:41|2637.
05:55:42|2636.97
05:55:43|2637.03
05:55:44|2637.03
05:55:45|2637.03
05:55:46|2637.03
05:55:48|2637.42
05:55:48|2637.43
05:55:50|2637.4
05:55:50|2637.58
05:55:51|2637.58
05:55:52|2637.73
05:55:53|2637.62
05:55:54|2637.62
05:55:55|2637.62
05:55:56|2637.54
05:55:57|2637.54
05:55:59|2637.54
05:56:00|2637.54
05:56:00|2637.54
05:56:01|2637.96
05:56:03|2637.88
05:56:04|2638.26
05:56:05|2638.34
05:56:05|2638.53
05:56:06|2638.53
05:56:08|2638.71
05:56:08|2638.74
05:56:10|2638.74
05:56:11|2638.65
05:56:12|2638.65
05:56:12|2638.65
05:56:14|2638.41
05:56:15|2638.03
05:56:16|2638.21
05:56:18|2637.94
05:56:19|2637.95
05:56:19|2637.95
05:56:20|2637.95
05:56:21|2638.14
05:56:22|2638.14
05:56:23|2638.14
05:56:24|2637.89
05:56:25|2637.89
05:56:27|2638.
05:56:27|2638.
05:56:28|2638.
05:56:29|2638.
05:56:30|2638.
05:56:31|2638.12
05:56:32|2638.12
05:56:34|2637.74
05:56:35|2637.6
05:56:36|2637.6
05:56:37|2637.6
05:56:38|2637.52
05:56:39|2637.52
05:56:40|2637.74
05:56:41|2637.74
05:56:42|2637.88
05:56:43|2637.88
05:56:44|2637.88
05:56:45|2637.88
05:56:46|2638.34
05:56:47|2638.04
05:56:49|2637.79
05:56:49|2638.23
05:56:50|2638.23
05:56:51|2637.93
05:56:53|2638.04
05:56:54|2638.04
05:56:55|2638.04
05:56:56|2637.36
05:56:56|2637.29
05:56:57|2637.21
05:56:59|2637.84
05:57:00|2637.57
05:57:01|2637.58
05:57:02|2637.61
05:57:03|2637.61
05:57:04|2637.19
05:57:05|2637.23
05:57:06|2637.23
05:57:08|2637.23
05:57:08|2637.
05:57:09|2637.2
05:57:11|2637.2
05:57:11|2637.43
05:57:13|2636.98
05:57:13|2636.89
05:57:14|2636.89
05:57:15|2636.48
05:57:16|2636.22
05:57:17|2636.22
05:57:18|2636.22
05:57:19|2636.22
05:57:20|2636.13
05:57:22|2636.14
05:57:23|2636.08
05:57:23|2636.21
05:57:24|2636.29
05:57:25|2636.1
05:57:27|2636.1
05:57:28|2636.1
05:57:28|2636.1
05:57:29|2636.41
05:57:30|2636.44
05:57:31|2636.44
05:57:32|2636.44
05:57:33|2636.44
05:57:35|2636.57
05:57:36|2636.57
05:57:37|2636.57
05:57:39|2636.46
05:57:39|2636.51
05:57:40|2636.51
05:57:42|2636.52
05:57:43|2636.57
05:57:44|2636.75
05:57:45|2636.82
05:57:46|2636.82
05:57:47|2636.82
05:57:48|2636.92
05:57:49|2637.24
05:57:50|2637.2
05:57:51|2637.2
05:57:52|2637.29
05:57:53|2637.29
05:57:54|2637.51
05:57:55|2637.57
05:57:56|2637.57
05:57:57|2637.6
05:57:58|2637.72
05:57:59|2638.
05:58:01|2638.
05:58:01|2637.64
05:58:03|2637.81
05:58:03|2637.81
05:58:04|2637.81
05:58:05|2637.81
05:58:06|2637.81
05:58:07|2637.81
05:58:09|2637.64
05:58:09|2637.65
05:58:10|2637.65
05:58:11|2637.65
05:58:12|2637.65
05:58:13|2637.65
05:58:15|2637.65
05:58:15|2637.65
05:58:16|2637.7
05:58:17|2637.7
05:58:18|2637.7
05:58:19|2637.7
05:58:20|2637.7
05:58:21|2637.7
05:58:22|2637.36
05:58:24|2637.36
05:58:25|2637.36
05:58:25|2637.36
05:58:27|2637.73
05:58:28|2637.65
05:58:29|2637.65
05:58:30|2637.65
05:58:31|2637.54
05:58:32|2637.8
05:58:33|2637.8
05:58:34|2637.8
05:58:35|2637.58
05:58:36|2637.49
05:58:38|2637.49
05:58:39|2637.71
05:58:40|2637.71
05:58:41|2637.2
05:58:41|2637.26
05:58:44|2637.26
05:58:44|2637.26
05:58:46|2637.32
05:58:46|2637.32
05:58:48|2637.32
05:58:49|2637.32
05:58:50|2637.32
05:58:51|2637.32
05:58:52|2637.32
05:58:53|2637.26
05:58:54|2637.26
05:58:55|2637.26
05:58:56|2637.22
05:58:57|2637.36
05:58:58|2637.33
05:58:59|2637.51
05:59:00|2637.4
05:59:01|2637.4
05:59:02|2637.4
05:59:03|2637.38
05:59:05|2637.38
05:59:05|2637.45
05:59:06|2637.48
05:59:07|2637.48
05:59:09|2637.48
05:59:09|2637.34
05:59:10|2637.95
05:59:11|2638.02
05:59:12|2638.02
05:59:13|2638.02
05:59:14|2638.02
05:59:16|2638.02
05:59:16|2637.99
05:59:18|2637.99
05:59:18|2637.99
05:59:20|2637.99
05:59:21|2637.99
05:59:21|2638.03
05:59:23|2638.03
05:59:23|2638.
05:59:25|2637.75
05:59:25|2638.
05:59:26|2638.
05:59:27|2638.
05:59:29|2638.
05:59:29|2638.1
05:59:30|2638.1
05:59:31|2638.1
05:59:32|2638.25
05:59:33|2638.25
05:59:35|2638.02
05:59:35|2638.01
05:59:37|2638.01
05:59:38|2638.2
05:59:39|2638.2
05:59:40|2638.2
05:59:41|2638.
05:59:42|2638.
05:59:43|2638.
05:59:44|2638.12
05:59:45|2638.1
05:59:46|2638.1
05:59:47|2638.1
05:59:48|2638.1
05:59:49|2638.1
05:59:50|2638.1
05:59:51|2638.1
05:59:52|2638.1
05:59:53|2637.98
05:59:54|2638.46
05:59:55|2638.35
05:59:56|2638.12
05:59:57|2638.21
05:59:58|2638.2
05:59:59|2638.2
06:00:00|2638.2
06:00:01|2638.55
06:00:03|2638.52
06:00:03|2638.69
06:00:04|2638.68
06:00:05|2638.88
06:00:06|2639.01
06:00:07|2638.98
06:00:08|2638.98
06:00:09|2638.98
06:00:10|2638.98
06:00:11|2639.24
06:00:12|2638.78
06:00:14|2638.98
06:00:15|2639.03
06:00:16|2638.98
06:00:16|2638.98
06:00:17|2638.98
06:00:19|2638.97
06:00:19|2638.97
06:00:21|2638.97
06:00:22|2638.97
06:00:23|2639.33
06:00:24|2639.14
06:00:25|2639.14
06:00:26|2639.09
06:00:27|2639.03
06:00:28|2639.03
06:00:28|2639.03
06:00:30|2639.27
06:00:31|2639.27
06:00:32|2639.27
06:00:33|2639.27
06:00:34|2639.22
06:00:35|2639.22
06:00:36|2639.22
06:00:37|2639.22
06:00:38|2639.34
06:00:39|2639.34
06:00:40|2639.34
06:00:41|2639.42
06:00:42|2639.41
06:00:43|2639.41
06:00:44|2639.34
06:00:45|2639.35
06:00:46|2639.17
06:00:48|2639.17
06:00:49|2639.17
06:00:49|2639.13
06:00:50|2638.42
06:00:51|2638.62
06:00:52|2638.62
06:00:53|2638.66
06:00:54|2638.81
06:00:56|2638.89
06:00:57|2639.14
06:00:58|2638.96
06:00:59|2638.9
06:00:59|2639.1
06:01:01|2639.32
06:01:02|2639.32
06:01:03|2639.19
06:01:04|2639.24
06:01:05|2639.24
06:01:06|2639.24
06:01:07|2639.38
06:01:08|2639.18
06:01:09|2639.18
06:01:10|2639.
06:01:11|2639.02
06:01:12|2639.02
06:01:13|2639.02
06:01:14|2639.17
06:01:15|2638.99
06:01:16|2638.85
06:01:17|2638.85
06:01:18|2638.85
06:01:19|2639.26
06:01:20|2639.26
06:01:21|2639.26
06:01:22|2639.26
06:01:23|2639.03
06:01:24|2638.66
06:01:25|2639.02
06:01:26|2638.59
06:01:27|2638.9
06:01:28|2638.99
06:01:29|2639.05
06:01:30|2638.95
06:01:31|2639.
06:01:32|2639.
06:01:33|2639.
06:01:34|2639.
06:01:35|2639.
06:01:36|2639.
06:01:37|2638.57
06:01:38|2638.65
06:01:39|2638.8
06:01:40|2638.8
06:01:41|2638.7
06:01:43|2638.7
06:01:44|2638.7
06:01:45|2638.7
06:01:46|2638.73
06:01:47|2638.83
06:01:48|2638.83
06:01:49|2638.83
06:01:49|2638.83
06:01:50|2638.88
06:01:52|2639.04
06:01:54|2639.04
06:01:54|2638.98
06:01:55|2638.98
06:01:57|2638.98
06:01:57|2639.05
06:01:58|2639.05
06:02:00|2639.12
06:02:01|2639.12
06:02:01|2639.12
06:02:03|2639.12
06:02:04|2639.12
06:02:04|2639.02
06:02:05|2639.02
06:02:06|2639.02
06:02:08|2639.02
06:02:09|2639.02
06:02:09|2639.02
06:02:10|2639.02
06:02:11|2639.02
06:02:12|2639.02
06:02:13|2639.02
06:02:14|2639.02
06:02:16|2639.02
06:02:17|2639.02
06:02:17|2638.6
06:02:18|2638.7
06:02:19|2638.7
06:02:20|2638.73
06:02:21|2638.73
06:02:22|2638.73
06:02:23|2638.73
06:02:24|2638.73
06:02:25|2638.73
06:02:27|2638.58
06:02:28|2638.58
06:02:29|2638.59
06:02:30|2638.59
06:02:31|2638.59
06:02:32|2638.59
06:02:33|2638.59
06:02:34|2638.84
06:02:35|2638.48
06:02:36|2638.51
06:02:37|2638.51
06:02:38|2638.22
06:02:39|2638.17
06:02:41|2638.14
06:02:42|2638.18
06:02:43|2638.44
06:02:45|2638.5
06:02:46|2638.33
06:02:47|2638.64
06:02:48|2638.7
06:02:49|2638.56
06:02:50|2638.57
06:02:51|2638.57
06:02:52|2638.56
06:02:53|2638.56
06:02:54|2638.51
06:02:55|2638.62
06:02:55|2638.62
06:02:56|2638.62
06:02:57|2638.45
06:02:58|2638.45
06:03:00|2638.49
06:03:01|2638.49
06:03:02|2638.49
06:03:03|2638.56
06:03:04|2638.56
06:03:05|2638.31
06:03:06|2638.31
06:03:07|2638.31
06:03:08|2638.35
06:03:09|2638.41
06:03:10|2638.41
06:03:11|2638.41
06:03:12|2638.41
06:03:13|2638.41
06:03:14|2638.41
06:03:15|2638.41
06:03:16|2638.41
06:03:17|2638.41
06:03:18|2638.41
06:03:19|2638.41
06:03:20|2638.23
06:03:22|2638.23
06:03:22|2638.23
06:03:23|2638.23
06:03:24|2638.23
06:03:25|2638.23
06:03:26|2638.23
06:03:28|2638.23
06:03:29|2638.23
06:03:30|2638.23
06:03:31|2638.23
06:03:32|2638.3
06:03:33|2638.34
06:03:34|2638.34
06:03:35|2638.34
06:03:35|2638.05
06:03:37|2638.05
06:03:38|2638.05
06:03:39|2638.05
06:03:40|2638.05
06:03:42|2637.85
06:03:42|2637.85
06:03:44|2637.85
06:03:45|2637.8
06:03:45|2638.47
06:03:47|2638.56
06:03:47|2638.56
06:03:48|2638.56
06:03:49|2638.52
06:03:51|2638.82
06:03:51|2638.82
06:03:53|2638.81
06:03:54|2638.83
06:03:54|2638.84
06:03:56|2638.87
06:03:57|2638.87
06:03:58|2638.87
06:03:59|2638.87
06:04:00|2638.67
06:04:01|2638.67
06:04:02|2638.67
06:04:03|2638.67
06:04:04|2639.12
06:04:05|2639.12
06:04:06|2639.12
06:04:07|2639.12
06:04:08|2638.91
06:04:09|2638.91
06:04:10|2638.91
06:04:11|2638.91
06:04:12|2638.91
06:04:13|2638.91
06:04:14|2638.91
06:04:15|2638.91
06:04:16|2638.91
06:04:17|2638.91
06:04:18|2638.91
06:04:20|2638.91
06:04:20|2638.91
06:04:21|2638.91
06:04:23|2638.91
06:04:23|2638.91
06:04:24|2638.85
06:04:25|2638.85
06:04:27|2638.85
06:04:27|2638.85
06:04:28|2638.85
06:04:29|2638.85
06:04:31|2638.85
06:04:31|2638.85
06:04:32|2638.85
06:04:34|2638.85
06:04:35|2638.81
06:04:35|2638.81
06:04:36|2638.86
06:04:37|2638.86
06:04:38|2638.86
06:04:39|2638.86
06:04:40|2638.77
06:04:42|2638.65
06:04:44|2638.65
06:04:45|2638.65
06:04:45|2638.65
06:04:48|2638.65
06:04:49|2638.79
06:04:49|2638.79
06:04:51|2638.79
06:04:52|2638.79
06:04:53|2638.79
06:04:54|2638.79
06:04:54|2638.79
06:04:56|2638.79
06:04:57|2638.79
06:04:58|2638.79
06:04:59|2638.79
06:04:59|2638.79
06:05:00|2638.79
06:05:02|2638.79
06:05:03|2638.79
06:05:04|2639.03
06:05:05|2638.97
06:05:05|2638.97
06:05:07|2638.32
06:05:07|2638.97
06:05:09|2638.97
06:05:10|2638.97
06:05:11|2639.01
06:05:12|2639.01
06:05:12|2639.
06:05:14|2638.99
06:05:15|2638.99
06:05:16|2639.04
06:05:16|2638.88
06:05:18|2638.88
06:05:19|2638.88
06:05:20|2638.88
06:05:20|2638.88
06:05:22|2638.88
06:05:22|2638.81
06:05:23|2638.81
06:05:25|2638.81
06:05:26|2638.6
06:05:27|2638.83
06:05:28|2638.83
06:05:29|2638.83
06:05:29|2638.83
06:05:31|2638.98
06:05:31|2638.98
06:05:33|2638.27
06:05:34|2638.27
06:05:34|2638.27
06:05:36|2638.77
06:05:37|2638.49
06:05:38|2638.49
06:05:39|2638.49
06:05:40|2638.16
06:05:41|2638.28
06:05:42|2638.07
06:05:43|2638.07
06:05:45|2638.28
06:05:47|2638.23
06:05:48|2638.23
06:05:49|2638.23
06:05:50|2637.97
06:05:51|2637.97
06:05:51|2637.97
06:05:53|2638.1
06:05:53|2637.89
06:05:55|2638.
06:05:55|2637.8
06:05:57|2637.8
06:05:58|2637.8
06:05:59|2637.8
06:06:00|2637.8
06:06:00|2637.81
06:06:01|2637.82
06:06:04|2637.82
06:06:04|2637.95
06:06:05|2638.03
06:06:07|2638.03
06:06:07|2637.91
06:06:09|2637.7
06:06:09|2637.87
06:06:10|2637.37
06:06:11|2637.3
06:06:13|2637.3
06:06:14|2637.26
06:06:15|2637.26
06:06:16|2637.
06:06:18|2637.24
06:06:19|2637.07
06:06:20|2636.9
06:06:20|2637.01
06:06:21|2637.01
06:06:23|2637.62
06:06:23|2637.26
06:06:25|2637.12
06:06:26|2637.12
06:06:26|2637.07
06:06:28|2636.92
06:06:28|2636.83
06:06:29|2636.64
06:06:32|2636.71
06:06:32|2636.35
06:06:34|2636.69
06:06:34|2636.59
06:06:36|2636.54
06:06:36|2636.35
06:06:38|2636.35
06:06:38|2636.35
06:06:40|2636.3
06:06:40|2636.3
06:06:42|2636.3
06:06:42|2636.3
06:06:44|2636.37
06:06:45|2636.65
06:06:47|2636.65
06:06:48|2636.65
06:06:48|2636.65
06:06:50|2636.67
06:06:51|2637.04
06:06:52|2637.05
06:06:53|2637.05
06:06:53|2637.05
06:06:54|2637.05
06:06:56|2637.05
06:06:56|2637.05
06:06:58|2637.01
06:06:59|2637.37
06:07:00|2637.37
06:07:01|2637.94
06:07:02|2638.17
06:07:03|2638.17
06:07:04|2638.17
06:07:04|2637.97
06:07:05|2637.97
06:07:07|2637.89
06:07:08|2638.03
06:07:09|2637.84
06:07:10|2637.68
06:07:11|2637.72
06:07:12|2637.72
06:07:13|2637.72
06:07:14|2637.72
06:07:15|2637.53
06:07:16|2637.53
06:07:17|2637.58
06:07:19|2637.71
06:07:19|2637.48
06:07:20|2637.6
06:07:21|2637.51
06:07:22|2637.49
06:07:23|2637.49
06:07:24|2637.49
06:07:25|2637.49
06:07:26|2637.49
06:07:27|2637.42
06:07:29|2637.37
06:07:29|2637.41
06:07:30|2637.11
06:07:31|2636.92
06:07:32|2637.3
06:07:33|2637.3
06:07:34|2637.4
06:07:36|2637.4
06:07:36|2637.15
06:07:37|2637.15
06:07:38|2637.05
06:07:40|2637.05
06:07:40|2636.91
06:07:41|2636.91
06:07:42|2636.79
06:07:43|2636.7
06:07:44|2636.99
06:07:46|2636.99
06:07:48|2636.64
06:07:49|2636.8
06:07:50|2636.8
06:07:51|2636.83
06:07:53|2636.83
06:07:53|2636.83
06:07:55|2636.62
06:07:56|2636.62
06:07:57|2636.62
06:07:58|2636.65
06:07:59|2636.65
06:08:00|2636.47
06:08:01|2636.47
06:08:02|2636.47
06:08:03|2636.6
06:08:04|2636.6
06:08:05|2636.92
06:08:06|2636.69
06:08:07|2636.63
06:08:09|2636.57
06:08:09|2636.51
06:08:10|2636.64
06:08:11|2636.64
06:08:13|2636.64
06:08:13|2636.61
06:08:14|2636.65
06:08:15|2636.65
06:08:16|2636.65
06:08:18|2636.63
06:08:18|2636.74
06:08:19|2636.57
06:08:20|2636.44
06:08:21|2636.74
06:08:22|2636.81
06:08:23|2637.02
06:08:24|2637.02
06:08:26|2637.02
06:08:26|2637.02
06:08:27|2637.22
06:08:28|2637.22
06:08:29|2637.43
06:08:30|2637.78
06:08:31|2637.68
06:08:32|2637.78
06:08:33|2637.63
06:08:34|2637.7
06:08:35|2637.72
06:08:36|2637.63
06:08:38|2637.63
06:08:38|2637.63
06:08:39|2637.63
06:08:40|2637.64
06:08:41|2637.64
06:08:42|2637.71
06:08:43|2637.71
06:08:44|2637.5
06:08:46|2637.48
06:08:47|2637.48
06:08:48|2637.45
06:08:49|2637.2
06:08:51|2636.99
06:08:52|2637.18
06:08:52|2636.98
06:08:55|2636.98
06:08:55|2637.11
06:08:56|2637.26
06:08:58|2636.84
06:08:59|2636.84
06:09:00|2636.84
06:09:01|2636.84
06:09:02|2636.84
06:09:03|2636.84
06:09:04|2636.84
06:09:05|2636.81
06:09:05|2636.83
06:09:07|2636.96
06:09:08|2636.77
06:09:09|2636.8
06:09:09|2636.8
06:09:11|2636.8
06:09:12|2636.8
06:09:13|2636.8
06:09:14|2636.8
06:09:15|2636.81
06:09:16|2636.81
06:09:18|2636.81
06:09:18|2636.81
06:09:20|2636.81
06:09:20|2636.75
06:09:22|2636.75
06:09:22|2636.75
06:09:24|2636.75
06:09:24|2636.97
06:09:26|2637.26
06:09:26|2637.26
06:09:27|2637.26
06:09:28|2637.28
06:09:30|2637.3
06:09:31|2637.3
06:09:31|2637.3
06:09:33|2637.3
06:09:34|2637.3
06:09:35|2637.3
06:09:36|2637.3
06:09:36|2637.15
06:09:37|2637.15
06:09:39|2637.15
06:09:39|2637.24
06:09:40|2637.73
06:09:41|2637.76
06:09:42|2637.76
06:09:43|2637.76
06:09:45|2637.87
06:09:46|2637.87
06:09:48|2637.87
06:09:49|2637.7
06:09:50|2637.7
06:09:51|2637.75
06:09:51|2637.75
06:09:52|2637.81
06:09:54|2638.08
06:09:55|2638.12
06:09:56|2638.12
06:09:57|2637.88
06:09:57|2638.2
06:09:59|2638.18
06:09:59|2638.18
06:10:00|2638.32
06:10:01|2638.32
06:10:02|2638.32
06:10:03|2638.32
06:10:04|2638.32
06:10:05|2638.45
06:10:06|2638.45
06:10:07|2638.45
06:10:09|2638.45
06:10:09|2638.25
06:10:10|2638.5
06:10:11|2638.52
06:10:12|2638.52
06:10:14|2638.52
06:10:15|2638.34
06:10:15|2638.29
06:10:16|2638.39
06:10:17|2638.39
06:10:18|2638.29
06:10:20|2638.23
06:10:21|2638.23
06:10:22|2638.3
06:10:23|2638.3
06:10:24|2638.27
06:10:24|2638.24
06:10:26|2638.16
06:10:27|2638.11
06:10:27|2638.09
06:10:28|2638.19
06:10:29|2638.22
06:10:31|2638.32
06:10:32|2638.32
06:10:32|2638.32
06:10:34|2638.32
06:10:35|2638.27
06:10:36|2638.27
06:10:36|2638.3
06:10:39|2638.99
06:10:39|2638.88
06:10:40|2638.88
06:10:41|2639.08
06:10:42|2639.01
06:10:43|2639.
06:10:44|2639.
06:10:45|2639.
06:10:46|2639.
06:10:48|2639.03
06:10:49|2639.3
06:10:50|2639.35
06:10:51|2639.35
06:10:52|2639.36
06:10:53|2639.52
06:10:54|2639.38
06:10:55|2639.63
06:10:56|2639.49
06:10:57|2639.79
06:10:59|2639.92
06:10:59|2639.92
06:11:01|2641.09
06:11:02|2640.35
06:11:03|2640.16
06:11:04|2640.29
06:11:05|2640.58
06:11:05|2640.61
06:11:06|2640.6
06:11:08|2640.49
06:11:08|2640.45
06:11:09|2640.48
06:11:10|2640.57
06:11:11|2640.42
06:11:12|2640.42
06:11:13|2640.81
06:11:15|2640.56
06:11:15|2641.02
06:11:16|2640.8
06:11:18|2641.02
06:11:19|2641.02
06:11:19|2640.9
06:11:20|2640.9
06:11:22|2640.61
06:11:23|2640.55
06:11:24|2640.58
06:11:25|2640.58
06:11:25|2640.58
06:11:26|2640.58
06:11:28|2640.58
06:11:29|2640.92
06:11:30|2641.05
06:11:31|2640.83
06:11:32|2640.81
06:11:33|2640.81
06:11:33|2640.7
06:11:35|2640.7
06:11:36|2640.7
06:11:37|2641.02
06:11:38|2641.36
06:11:39|2641.2
06:11:40|2641.2
06:11:41|2641.16
06:11:42|2641.28
06:11:43|2640.42
06:11:44|2640.34
06:11:44|2640.38
06:11:46|2640.38
06:11:46|2640.56
06:11:48|2640.56
06:11:50|2640.56
06:11:51|2640.6
06:11:51|2640.61
06:11:53|2640.46
06:11:54|2640.61
06:11:55|2640.61
06:11:56|2640.61
06:11:58|2640.55
06:11:59|2640.55
06:12:00|2640.48
06:12:01|2640.62
06:12:02|2639.84
06:12:03|2639.6
06:12:05|2639.69
06:12:05|2639.64
06:12:06|2639.93
06:12:08|2639.9
06:12:09|2639.8
06:12:09|2639.91
06:12:10|2639.95
06:12:11|2640.18
06:12:12|2640.27
06:12:14|2639.87
06:12:14|2639.87
06:12:16|2639.87
06:12:16|2640.
06:12:17|2640.27
06:12:19|2640.5
06:12:19|2640.71
06:12:20|2640.9
06:12:21|2640.97
06:12:22|2640.71
06:12:23|2641.
06:12:25|2641.
06:12:25|2640.87
06:12:27|2641.15
06:12:27|2641.19
06:12:28|2641.37
06:12:29|2641.66
06:12:30|2641.72
06:12:31|2641.44
06:12:32|2641.44
06:12:33|2641.43
06:12:35|2641.43
06:12:36|2641.64
06:12:36|2641.25
06:12:38|2641.11
06:12:38|2641.11
06:12:39|2640.76
06:12:41|2640.76
06:12:42|2641.03
06:12:43|2641.03
06:12:44|2640.67
06:12:45|2640.67
06:12:46|2640.63
06:12:47|2640.46
06:12:48|2640.46
06:12:49|2640.46
06:12:51|2640.79
06:12:51|2640.79
06:12:52|2640.79
06:12:54|2640.48
06:12:54|2640.79
06:12:56|2640.31
06:12:57|2640.45
06:12:58|2640.79
06:12:59|2640.92
06:13:00|2641.05
06:13:01|2641.2
06:13:01|2641.11
06:13:03|2640.92
06:13:04|2640.65
06:13:04|2640.46
06:13:06|2640.43
06:13:07|2640.43
06:13:09|2640.63
06:13:09|2640.63
06:13:10|2641.08
06:13:11|2641.17
06:13:13|2641.57
06:13:13|2641.57
06:13:14|2641.57
06:13:15|2641.57
06:13:17|2641.59
06:13:17|2641.59
06:13:19|2641.52
06:13:19|2641.85
06:13:20|2641.89
06:13:22|2642.
06:13:22|2642.09
06:13:23|2642.32
06:13:25|2641.95
06:13:26|2642.04
06:13:27|2641.78
06:13:28|2641.8
06:13:29|2641.59
06:13:30|2641.63
06:13:32|2641.51
06:13:32|2641.55
06:13:33|2641.55
06:13:34|2641.17
06:13:35|2641.16
06:13:36|2641.39
06:13:37|2641.39
06:13:38|2641.39
06:13:39|2641.39
06:13:40|2641.05
06:13:41|2640.86
06:13:42|2641.07
06:13:43|2640.91
06:13:44|2640.88
06:13:45|2640.84
06:13:46|2640.97
06:13:48|2641.17
06:13:49|2641.09
06:13:50|2641.11
06:13:51|2641.08
06:13:52|2641.15
06:13:53|2641.08
06:13:54|2641.08
06:13:55|2641.08
06:13:56|2641.15
06:13:58|2641.15
06:13:59|2640.98
06:14:00|2641.19
06:14:01|2641.19
06:14:02|2640.79
06:14:03|2641.34
06:14:04|2641.34
06:14:05|2641.29
06:14:06|2641.62
06:14:07|2641.62
06:14:08|2641.11
06:14:09|2641.11
06:14:10|2641.36
06:14:11|2641.16
06:14:12|2641.16
06:14:13|2641.39
06:14:14|2641.39
06:14:15|2641.68
06:14:16|2641.79
06:14:17|2641.21
06:14:18|2641.21
06:14:19|2641.21
06:14:20|2641.21
06:14:21|2641.4
06:14:23|2641.4
06:14:23|2640.76
06:14:24|2640.76
06:14:25|2641.14
06:14:26|2640.9
06:14:27|2640.9
06:14:28|2640.9
06:14:29|2640.9
06:14:30|2640.73
06:14:31|2641.14
06:14:32|2640.53
06:14:33|2640.88
06:14:35|2640.66
06:14:35|2640.66
06:14:36|2640.66
06:14:37|2641.1
06:14:39|2641.09
06:14:40|2641.03
06:14:40|2641.03
06:14:41|2640.52
06:14:43|2640.52
06:14:44|2640.51
06:14:45|2640.51
06:14:46|2640.51
06:14:46|2640.85
06:14:47|2640.85
06:14:49|2640.62
06:14:50|2640.62
06:14:50|2640.85
06:14:52|2640.85
06:14:52|2640.78
06:14:55|2640.84
06:14:56|2640.84
06:14:56|2640.77
06:14:58|2640.77
06:15:00|2640.88
06:15:00|2640.88
06:15:01|2640.77
06:15:03|2640.77
06:15:03|2640.61
06:15:04|2640.66
06:15:06|2640.66
06:15:06|2640.21
06:15:07|2640.21
06:15:09|2640.69
06:15:09|2640.92
06:15:10|2640.97
06:15:11|2640.97
06:15:12|2641.33
06:15:13|2641.33
06:15:14|2641.33
06:15:15|2641.33
06:15:17|2641.62
06:15:17|2641.48
06:15:18|2641.51
06:15:19|2641.27
06:15:20|2641.27
06:15:21|2641.53
06:15:23|2641.52
06:15:23|2641.65
06:15:25|2641.86
06:15:25|2641.61
06:15:26|2641.61
06:15:27|2641.37
06:15:28|2641.55
06:15:30|2641.55
06:15:30|2641.61
06:15:31|2641.87
06:15:32|2641.8
06:15:34|2641.33
06:15:35|2641.28
06:15:35|2641.09
06:15:36|2641.09
06:15:38|2641.32
06:15:38|2641.05
06:15:39|2641.05
06:15:41|2641.25
06:15:41|2641.33
06:15:42|2641.55
06:15:44|2641.43
06:15:45|2641.28
06:15:45|2641.54
06:15:47|2641.54
06:15:47|2641.49
06:15:49|2641.06
06:15:50|2640.63
06:15:50|2640.68
06:15:52|2640.79
06:15:53|2640.84
06:15:53|2641.51
06:15:55|2641.56
06:15:56|2641.56
06:15:57|2641.56
06:15:58|2641.12
06:15:59|2641.29
06:16:01|2641.47
06:16:01|2641.77
06:16:03|2641.83
06:16:04|2641.75
06:16:04|2641.42
06:16:05|2641.42
06:16:07|2641.47
06:16:08|2641.54
06:16:08|2641.52
06:16:10|2641.37
06:16:10|2641.37
06:16:12|2641.37
06:16:13|2641.56
06:16:14|2641.89
06:16:15|2642.02
06:16:16|2641.75
06:16:17|2641.71
06:16:18|2641.71
06:16:19|2641.82
06:16:20|2641.72
06:16:21|2641.78
06:16:22|2642.01
06:16:23|2641.87
06:16:24|2641.9
06:16:25|2641.75
06:16:26|2641.5
06:16:27|2641.37
06:16:28|2641.23
06:16:29|2641.23
06:16:30|2641.6
06:16:31|2641.6
06:16:32|2641.79
06:16:33|2641.26
06:16:34|2641.26
06:16:35|2641.26
06:16:36|2641.5
06:16:37|2641.4
06:16:38|2641.4
06:16:39|2641.64
06:16:40|2641.69
06:16:41|2641.7
06:16:42|2641.99
06:16:43|2641.99
06:16:44|2641.54
06:16:45|2641.69
06:16:46|2641.86
06:16:47|2641.89
06:16:48|2641.56
06:16:49|2641.56
06:16:50|2641.59
06:16:51|2641.59
06:16:52|2641.52
06:16:53|2641.52
06:16:54|2641.59
06:16:56|2641.57
06:16:57|2641.55
06:16:58|2641.45
06:17:00|2641.62
06:17:01|2641.62
06:17:02|2641.61
06:17:03|2641.69
06:17:04|2641.69
06:17:04|2641.69
06:17:05|2641.37
06:17:07|2641.37
06:17:08|2641.37
06:17:09|2641.37
06:17:10|2641.37
06:17:11|2641.62
06:17:11|2641.62
06:17:13|2641.65
06:17:14|2641.69
06:17:15|2641.69
06:17:16|2641.94
06:17:17|2641.76
06:17:18|2641.88
06:17:19|2641.88
06:17:20|2642.27
06:17:21|2642.06
06:17:22|2642.02
06:17:23|2642.09
06:17:24|2642.06
06:17:25|2642.04
06:17:26|2641.85
06:17:27|2641.85
06:17:28|2641.89
06:17:29|2642.07
06:17:30|2642.35
06:17:31|2642.35
06:17:32|2642.3
06:17:33|2642.41
06:17:34|2642.27
06:17:35|2642.27
06:17:36|2642.27
06:17:37|2642.17
06:17:38|2642.17
06:17:39|2642.12
06:17:40|2642.12
06:17:41|2642.05
06:17:42|2642.05
06:17:43|2642.21
06:17:44|2642.06
06:17:46|2643.07
06:17:47|2642.57
06:17:48|2642.69
06:17:49|2643.08
06:17:49|2642.96
06:17:51|2642.87
06:17:52|2642.77
06:17:53|2642.74
06:17:53|2642.67
06:17:54|2642.69
06:17:56|2642.69
06:17:57|2642.32
06:17:58|2642.32
06:17:58|2642.32
06:17:59|2642.71
06:18:01|2642.88
06:18:02|2642.88
06:18:03|2642.95
06:18:04|2643.
06:18:05|2642.91
06:18:05|2643.03
06:18:07|2643.12
06:18:08|2643.2
06:18:08|2643.01
06:18:10|2642.2
06:18:11|2641.81
06:18:12|2642.18
06:18:13|2642.18
06:18:14|2642.18
06:18:15|2642.29
06:18:16|2642.29
06:18:18|2642.21
06:18:19|2642.3
06:18:20|2641.8
06:18:21|2641.51
06:18:21|2641.54
06:18:23|2641.79
06:18:24|2641.79
06:18:24|2641.76
06:18:25|2641.76
06:18:26|2641.76
06:18:27|2641.76
06:18:28|2641.84
06:18:29|2641.9
06:18:30|2641.77
06:18:31|2641.77
06:18:32|2641.77
06:18:34|2641.77
06:18:34|2641.77
06:18:35|2641.86
06:18:36|2641.86
06:18:37|2641.76
06:18:38|2641.76
06:18:40|2641.76
06:18:40|2641.76
06:18:41|2641.76
06:18:42|2641.76
06:18:43|2641.59
06:18:45|2641.76
06:18:45|2641.76
06:18:46|2641.93
06:18:48|2642.37
06:18:48|2642.11
06:18:49|2641.81
06:18:51|2641.76
06:18:52|2641.76
06:18:53|2641.76
06:18:53|2641.76
06:18:55|2642.09
06:18:57|2642.16
06:18:58|2642.26
06:18:59|2642.04
06:19:00|2642.04
06:19:01|2642.04
06:19:02|2642.13
06:19:02|2642.3
06:19:04|2642.3
06:19:05|2642.38
06:19:06|2642.38
06:19:08|2642.16
06:19:09|2642.17
06:19:09|2642.23
06:19:10|2642.24
06:19:11|2642.18
06:19:13|2642.11
06:19:14|2642.11
06:19:14|2642.22
06:19:16|2642.11
06:19:17|2642.11
06:19:17|2642.29
06:19:19|2642.16
06:19:20|2642.28
06:19:21|2642.26
06:19:22|2642.26
06:19:23|2642.15
06:19:24|2642.15
06:19:24|2642.36
06:19:26|2642.41
06:19:27|2642.3
06:19:28|2642.28
06:19:29|2642.28
06:19:30|2642.18
06:19:31|2642.18
06:19:32|2642.18
06:19:33|2642.41
06:19:34|2642.56
06:19:34|2642.34
06:19:36|2642.44
06:19:36|2642.34
06:19:38|2642.44
06:19:39|2642.44
06:19:39|2642.27
06:19:41|2642.44
06:19:42|2642.44
06:19:43|2642.44
06:19:44|2642.56
06:19:45|2642.58
06:19:46|2642.44
06:19:47|2642.6
06:19:48|2642.6
06:19:49|2642.6
06:19:50|2642.6
06:19:50|2642.6
06:19:52|2642.6
06:19:52|2642.6
06:19:53|2642.41
06:19:55|2642.44
06:19:56|2642.43
06:19:58|2642.44
06:19:59|2642.44
06:20:00|2642.44
06:20:02|2642.36
06:20:03|2642.23
06:20:04|2642.31
06:20:04|2642.27
06:20:05|2642.27
06:20:07|2642.2
06:20:07|2642.2
06:20:09|2642.2
06:20:09|2642.2
06:20:11|2642.51
06:20:11|2642.51
06:20:13|2642.51
06:20:13|2642.8
06:20:14|2642.8
06:20:16|2643.
06:20:17|2643.
06:20:17|2643.13
06:20:18|2643.09
06:20:19|2643.21
06:20:21|2643.21
06:20:21|2643.21
06:20:23|2642.96
06:20:23|2643.07
06:20:24|2642.9
06:20:25|2643.11
06:20:27|2643.11
06:20:27|2643.27
06:20:28|2643.06
06:20:29|2642.93
06:20:30|2642.85
06:20:32|2642.85
06:20:33|2642.85
06:20:34|2642.56
06:20:35|2642.78
06:20:36|2642.76
06:20:38|2642.62
06:20:38|2642.44
06:20:39|2642.44
06:20:40|2642.7
06:20:41|2642.7
06:20:42|2642.7
06:20:43|2642.57
06:20:45|2642.7
06:20:45|2642.7
06:20:46|2642.7
06:20:47|2642.32
06:20:48|2642.29
06:20:49|2642.29
06:20:50|2642.29
06:20:51|2642.29
06:20:53|2642.66
06:20:54|2642.63
06:20:54|2642.75
06:20:55|2642.75
06:20:56|2642.67
06:20:58|2642.6
06:20:59|2642.65
06:21:00|2642.65
06:21:01|2642.32
06:21:03|2642.32
06:21:03|2641.98
06:21:04|2641.91
06:21:06|2641.91
06:21:07|2641.73
06:21:07|2641.83
06:21:08|2641.85
06:21:09|2641.85
06:21:10|2641.78
06:21:11|2641.78
06:21:12|2641.78
06:21:14|2641.78
06:21:14|2641.85
06:21:15|2641.85
06:21:16|2642.04
06:21:17|2642.04
06:21:18|2642.04
06:21:19|2642.04
06:21:20|2641.71
06:21:22|2641.82
06:21:23|2641.71
06:21:24|2641.71
06:21:24|2641.53
06:21:26|2641.53
06:21:26|2641.53
06:21:27|2641.62
06:21:28|2641.62
06:21:30|2641.62
06:21:31|2641.62
06:21:32|2641.83
06:21:32|2641.85
06:21:33|2641.85
06:21:34|2641.85
06:21:36|2641.85
06:21:36|2641.7
06:21:37|2641.81
06:21:38|2641.75
06:21:39|2641.75
06:21:41|2641.75
06:21:42|2641.76
06:21:42|2641.76
06:21:44|2641.56
06:21:44|2641.56
06:21:45|2641.56
06:21:47|2641.56
06:21:48|2641.89
06:21:48|2641.64
06:21:49|2641.64
06:21:51|2641.64
06:21:51|2641.64
06:21:53|2641.63
06:21:53|2641.63
06:21:55|2641.63
06:21:55|2641.63
06:21:56|2641.76
06:21:57|2641.75
06:21:59|2641.69
06:22:01|2641.69
06:22:03|2641.85
06:22:04|2642.17
06:22:05|2641.96
06:22:05|2642.05
06:22:06|2642.05
06:22:07|2642.02
06:22:08|2642.21
06:22:09|2642.34
06:22:11|2642.22
06:22:12|2642.22
06:22:12|2642.31
06:22:14|2642.09
06:22:14|2642.16
06:22:16|2642.2
06:22:16|2642.2
06:22:17|2642.2
06:22:19|2642.09
06:22:20|2642.09
06:22:20|2642.09
06:22:22|2642.05
06:22:22|2642.05
06:22:24|2642.05
06:22:25|2642.22
06:22:26|2642.24
06:22:27|2642.24
06:22:28|2642.3
06:22:29|2642.15
06:22:30|2642.36
06:22:31|2642.92
06:22:32|2642.92
06:22:33|2643.12
06:22:34|2642.78
06:22:35|2643.14
06:22:36|2643.
06:22:37|2642.53
06:22:38|2642.4
06:22:39|2642.4
06:22:40|2642.4
06:22:41|2642.73
06:22:42|2642.73
06:22:43|2642.73
06:22:44|2642.73
06:22:45|2642.73
06:22:46|2642.98
06:22:47|2642.98
06:22:48|2642.98
06:22:49|2642.98
06:22:50|2642.9
06:22:51|2642.9
06:22:52|2642.9
06:22:53|2642.92
06:22:54|2642.92
06:22:55|2642.92
06:22:56|2642.92
06:22:57|2642.92
06:22:58|2642.92
06:22:59|2642.89
06:23:00|2642.87
06:23:01|2642.87
06:23:02|2642.87
06:23:03|2642.91
06:23:04|2642.95
06:23:05|2642.82
06:23:06|2642.92
06:23:07|2642.92
06:23:09|2642.92
06:23:09|2642.86
06:23:11|2642.91
06:23:12|2642.3
06:23:13|2642.59
06:23:14|2642.76
06:23:15|2642.76
06:23:16|2642.9
06:23:16|2642.96
06:23:18|2643.14
06:23:19|2643.14
06:23:19|2643.26
06:23:21|2643.26
06:23:22|2643.26
06:23:23|2643.15
06:23:23|2643.2
06:23:25|2643.2
06:23:27|2643.32
06:23:27|2642.95
06:23:28|2642.65
06:23:29|2642.65
06:23:31|2642.65
06:23:31|2642.65
06:23:32|2642.65
06:23:34|2643.18
06:23:34|2643.18
06:23:35|2642.98
06:23:37|2642.98
06:23:37|2642.84
06:23:38|2642.84
06:23:39|2642.84
06:23:41|2642.57
06:23:41|2642.57
06:23:42|2642.8
06:23:44|2642.79
06:23:44|2642.79
06:23:45|2642.79
06:23:46|2642.79
06:23:48|2642.79
06:23:48|2643.05
06:23:49|2642.74
06:23:51|2642.74
06:23:51|2643.05
06:23:52|2642.99
06:23:53|2643.09
06:23:55|2643.09
06:23:55|2643.09
06:23:56|2643.01
06:23:58|2643.01
06:23:58|2642.99
06:23:59|2642.99
06:24:01|2642.99
06:24:02|2642.99
06:24:04|2643.17
06:24:05|2642.72
06:24:06|2642.72
06:24:07|2643.
06:24:08|2643.09
06:24:09|2643.09
06:24:10|2643.09
06:24:11|2643.09
06:24:12|2642.99
06:24:13|2643.21
06:24:14|2643.38
06:24:15|2643.38
06:24:16|2642.85
06:24:18|2642.85
06:24:19|2642.85
06:24:19|2642.85
06:24:21|2642.85
06:24:22|2642.85
06:24:23|2643.08
06:24:23|2643.08
06:24:24|2643.08
06:24:25|2643.08
06:24:26|2643.03
06:24:27|2643.
06:24:28|2643.
06:24:29|2643.
06:24:30|2643.
06:24:32|2643.04
06:24:33|2643.08
06:24:34|2643.08
06:24:35|2643.08
06:24:36|2643.15
06:24:37|2643.15
06:24:37|2643.67
06:24:39|2643.32
06:24:40|2643.31
06:24:41|2643.3
06:24:41|2643.4
06:24:42|2643.64
06:24:44|2643.64
06:24:45|2643.64
06:24:46|2643.63
06:24:47|2643.69
06:24:48|2643.26
06:24:49|2642.57
06:24:50|2642.93
06:24:51|2642.77
06:24:52|2642.95
06:24:53|2642.95
06:24:54|2642.84
06:24:55|2642.84
06:24:56|2642.84
06:24:57|2642.81
06:24:58|2642.81
06:25:00|2642.85
06:25:00|2642.8
06:25:01|2642.44
06:25:03|2642.18
06:25:04|2642.18
06:25:05|2642.29
06:25:06|2642.29
06:25:06|2643.11
06:25:07|2642.99
06:25:09|2643.14
06:25:10|2642.59
06:25:11|2642.95
06:25:12|2642.54
06:25:13|2642.54
06:25:14|2642.63
06:25:15|2642.66
06:25:16|2642.66
06:25:18|2642.64
06:25:19|2642.72
06:25:20|2642.72
06:25:21|2642.72
06:25:21|2642.91
06:25:23|2643.07
06:25:23|2643.07
06:25:24|2642.93
06:25:26|2643.04
06:25:26|2643.2
06:25:27|2643.2
06:25:29|2642.95
06:25:29|2642.71
06:25:30|2642.65
06:25:31|2642.73
06:25:32|2642.73
06:25:34|2643.
06:25:35|2642.85
06:25:36|2642.78
06:25:37|2642.51
06:25:38|2642.46
06:25:39|2642.44
06:25:40|2642.79
06:25:41|2642.86
06:25:42|2642.92
06:25:43|2642.92
06:25:44|2642.98
06:25:45|2642.98
06:25:46|2642.84
06:25:47|2642.98
06:25:48|2642.98
06:25:49|2642.86
06:25:51|2642.86
06:25:51|2642.86
06:25:52|2643.13
06:25:53|2642.79
06:25:54|2643.2
06:25:55|2642.81
06:25:56|2642.81
06:25:57|2642.81
06:25:58|2642.81
06:25:59|2642.94
06:26:00|2642.94
06:26:02|2642.83
06:26:02|2642.94
06:26:03|2642.94
06:26:05|2642.95
06:26:06|2642.94
06:26:06|2642.94
06:26:07|2642.94
06:26:09|2642.8
06:26:10|2642.8
06:26:10|2643.09
06:26:12|2642.94
06:26:13|2642.94
06:26:14|2642.94
06:26:15|2642.98
06:26:16|2643.04
06:26:16|2642.97
06:26:18|2642.97
06:26:18|2642.94
06:26:19|2642.94
06:26:21|2642.94
06:26:21|2643.
06:26:23|2643.
06:26:24|2643.03
06:26:25|2643.03
06:26:26|2643.24
06:26:26|2643.24
06:26:28|2643.1
06:26:28|2643.11
06:26:29|2643.12
06:26:30|2643.12
06:26:31|2643.57
06:26:32|2643.7
06:26:33|2643.48
06:26:34|2643.47
06:26:35|2643.47
06:26:37|2643.4
06:26:37|2643.56
06:26:39|2643.56
06:26:39|2643.56
06:26:41|2643.62
06:26:41|2643.64
06:26:42|2643.64
06:26:44|2643.64
06:26:45|2643.64
06:26:46|2643.54
06:26:47|2643.39
06:26:48|2643.61
06:26:49|2643.66
06:26:50|2643.66
06:26:51|2643.53
06:26:52|2643.48
06:26:53|2643.48
06:26:54|2643.48
06:26:56|2643.48
06:26:56|2643.53
06:26:57|2643.53
06:26:58|2643.53
06:26:59|2643.53
06:27:00|2643.53
06:27:01|2643.53
06:27:02|2643.53
06:27:04|2643.67
06:27:04|2643.43
06:27:05|2643.43
06:27:07|2643.43
06:27:07|2643.43
06:27:09|2643.25
06:27:10|2643.37
06:27:11|2643.37
06:27:12|2643.58
06:27:12|2643.2
06:27:14|2643.2
06:27:15|2643.43
06:27:16|2644.
06:27:17|2643.58
06:27:18|2643.89
06:27:19|2643.89
06:27:20|2643.87
06:27:21|2644.07
06:27:22|2643.76
06:27:23|2643.75
06:27:24|2643.75
06:27:25|2643.78
06:27:26|2643.78
06:27:27|2643.78
06:27:28|2644.
06:27:29|2643.99
06:27:30|2643.6
06:27:31|2643.67
06:27:32|2643.4
06:27:33|2643.57
06:27:34|2643.3
06:27:35|2643.42
06:27:36|2643.66
06:27:37|2643.66
06:27:38|2642.8
06:27:39|2642.97
06:27:40|2642.97
06:27:41|2642.97
06:27:42|2642.97
06:27:43|2642.5
06:27:44|2642.73
06:27:45|2642.61
06:27:46|2642.48
06:27:47|2642.82
06:27:48|2642.91
06:27:49|2642.68
06:27:51|2642.4
06:27:51|2641.89
06:27:53|2641.8
06:27:53|2641.81
06:27:54|2641.81
06:27:55|2641.81
06:27:56|2641.81
06:27:57|2641.97
06:27:58|2641.97
06:27:59|2642.34
06:28:00|2642.21
06:28:01|2642.21
06:28:02|2642.21
06:28:03|2641.79
06:28:05|2641.73
06:28:06|2642.02
06:28:07|2642.04
06:28:09|2642.24
06:28:09|2642.27
06:28:11|2642.39
06:28:11|2642.5
06:28:12|2642.68
06:28:13|2642.6
06:28:14|2642.45
06:28:16|2642.58
06:28:16|2642.73
06:28:18|2642.78
06:28:18|2642.78
06:28:20|2642.78
06:28:21|2642.78
06:28:22|2642.78
06:28:22|2642.78
06:28:24|2642.42
06:28:24|2642.62
06:28:26|2642.62
06:28:27|2642.62
06:28:27|2642.62
06:28:28|2642.62
06:28:29|2642.62
06:28:31|2642.62
06:28:31|2642.62
06:28:33|2642.62
06:28:34|2642.75
06:28:35|2642.75
06:28:36|2642.75
06:28:37|2642.25
06:28:38|2642.25
06:28:39|2642.25
06:28:40|2642.19
06:28:41|2642.19
06:28:42|2642.22
06:28:43|2642.3
06:28:44|2642.3
06:28:45|2642.1
06:28:46|2642.1
06:28:47|2642.1
06:28:49|2642.32
06:28:49|2642.34
06:28:50|2642.47
06:28:51|2642.47
06:28:52|2642.55
06:28:53|2642.47
06:28:54|2642.63
06:28:56|2642.7
06:28:56|2642.8
06:28:57|2642.78
06:28:58|2642.44
06:28:59|2642.54
06:29:00|2642.54
06:29:01|2642.51
06:29:02|2642.51
06:29:03|2642.62
06:29:05|2642.62
06:29:06|2642.62
06:29:08|2642.81
06:29:09|2642.81
06:29:09|2642.81
06:29:10|2642.89
06:29:11|2642.89
06:29:12|2642.89
06:29:13|2642.79
06:29:14|2642.7
06:29:16|2642.53
06:29:16|2642.45
06:29:17|2642.27
06:29:19|2642.44
06:29:20|2642.44
06:29:20|2642.19
06:29:22|2642.19
06:29:22|2642.07
06:29:24|2642.07
06:29:25|2642.48
06:29:25|2642.48
06:29:27|2642.48
06:29:28|2642.58
06:29:29|2642.89
06:29:30|2642.72
06:29:31|2642.72
06:29:32|2642.65
06:29:33|2642.65
06:29:34|2642.65
06:29:35|2642.56
06:29:36|2642.42
06:29:38|2642.42
06:29:38|2642.42
06:29:39|2642.42
06:29:40|2642.53
06:29:41|2642.37
06:29:42|2642.37
06:29:44|2642.59
06:29:44|2642.59
06:29:45|2642.59
06:29:46|2642.63
06:29:47|2642.67
06:29:48|2642.67
06:29:50|2642.67
06:29:50|2642.67
06:29:51|2642.67
06:29:53|2642.67
06:29:53|2642.95
06:29:54|2642.83
06:29:55|2642.95
06:29:56|2642.96
06:29:57|2642.96
06:29:58|2642.96
06:30:00|2642.96
06:30:01|2642.89
06:30:02|2643.
06:30:02|2643.
06:30:03|2642.98
06:30:04|2642.8
06:30:06|2642.5
06:30:08|2642.5
06:30:08|2642.58
06:30:09|2642.58
06:30:10|2642.72
06:30:12|2642.73
06:30:12|2642.8
06:30:13|2642.88
06:30:14|2642.88
06:30:15|2642.88
06:30:17|2643.03
06:30:18|2643.38
06:30:18|2643.52
06:30:19|2643.34
06:30:20|2643.27
06:30:21|2643.27
06:30:23|2643.49
06:30:24|2643.43
06:30:25|2643.43
06:30:26|2643.74
06:30:27|2643.81
06:30:28|2644.02
06:30:29|2643.81
06:30:30|2643.81
06:30:31|2643.96
06:30:32|2643.82
06:30:33|2643.8
06:30:35|2643.8
06:30:35|2643.74
06:30:36|2643.54
06:30:37|2643.54
06:30:38|2643.8
06:30:39|2643.87
06:30:40|2643.87
06:30:41|2643.93
06:30:42|2643.79
06:30:44|2643.79
06:30:44|2643.99
06:30:46|2643.91
06:30:46|2643.87
06:30:48|2643.85
06:30:48|2643.85
06:30:49|2643.76
06:30:51|2643.93
06:30:51|2643.76
06:30:52|2643.76
06:30:53|2643.76
06:30:54|2643.68
06:30:55|2643.26
06:30:57|2643.36
06:30:57|2643.61
06:30:58|2643.41
06:30:59|2643.41
06:31:00|2643.3
06:31:01|2643.53
06:31:03|2643.53
06:31:04|2643.65
06:31:05|2643.47
06:31:05|2643.44
06:31:07|2643.44
06:31:08|2643.44
06:31:10|2643.69
06:31:11|2643.69
06:31:11|2643.69
06:31:13|2643.43
06:31:14|2643.25
06:31:14|2643.25
06:31:15|2643.25
06:31:17|2643.51
06:31:18|2643.12
06:31:18|2643.25
06:31:19|2642.93
06:31:21|2642.93
06:31:22|2643.05
06:31:23|2643.
06:31:24|2643.03
06:31:25|2643.03
06:31:26|2643.47
06:31:27|2643.2
06:31:28|2643.2
06:31:30|2643.06
06:31:30|2643.06
06:31:32|2643.17
06:31:32|2642.89
06:31:34|2642.4
06:31:35|2642.83
06:31:37|2642.83
06:31:37|2642.83
06:31:38|2642.83
06:31:40|2642.83
06:31:40|2642.82
06:31:41|2642.91
06:31:42|2642.91
06:31:43|2642.91
06:31:44|2642.91
06:31:46|2642.84
06:31:46|2642.91
06:31:48|2642.91
06:31:48|2643.07
06:31:49|2643.07
06:31:51|2642.86
06:31:51|2642.86
06:31:52|2642.94
06:31:53|2642.58
06:31:54|2642.57
06:31:55|2642.74
06:31:56|2642.74
06:31:57|2642.74
06:31:58|2642.74
06:31:59|2642.68
06:32:00|2642.46
06:32:01|2642.59
06:32:02|2642.43
06:32:03|2642.43
06:32:04|2642.7
06:32:05|2642.71
06:32:07|2642.45
06:32:08|2642.45
06:32:10|2642.3
06:32:10|2642.32
06:32:12|2642.32
06:32:13|2642.32
06:32:14|2642.32
06:32:15|2642.11
06:32:16|2642.11
06:32:16|2642.03
06:32:17|2642.03
06:32:18|2642.07
06:32:19|2641.99
06:32:20|2642.2
06:32:22|2642.11
06:32:23|2642.11
06:32:24|2642.04
06:32:25|2642.11
06:32:26|2642.01
06:32:27|2642.04
06:32:28|2641.95
06:32:29|2641.95
06:32:30|2642.13
06:32:32|2642.07
06:32:32|2642.08
06:32:33|2642.08
06:32:34|2641.98
06:32:35|2641.98
06:32:37|2642.02
06:32:37|2642.02
06:32:38|2642.19
06:32:40|2642.19
06:32:40|2642.11
06:32:41|2642.11
06:32:43|2642.11
06:32:44|2642.11
06:32:45|2642.
06:32:46|2642.05
06:32:47|2641.97
06:32:48|2641.97
06:32:49|2641.97
06:32:51|2642.03
06:32:51|2642.04
06:32:53|2642.04
06:32:53|2642.04
06:32:54|2642.04
06:32:55|2642.04
06:32:57|2642.04
06:32:57|2642.04
06:32:58|2642.04
06:32:59|2642.04
06:33:00|2642.04
06:33:01|2642.04
06:33:02|2642.04
06:33:03|2642.04
06:33:04|2642.04
06:33:06|2642.04
06:33:06|2642.04
06:33:08|2641.77
06:33:08|2641.93
06:33:10|2641.93
06:33:12|2641.84
06:33:12|2641.84
06:33:14|2641.84
06:33:15|2641.88
06:33:16|2642.07
06:33:17|2641.77
06:33:18|2641.77
06:33:19|2641.89
06:33:20|2641.89
06:33:21|2641.89
06:33:23|2641.52
06:33:24|2641.56
06:33:24|2641.56
06:33:26|2641.56
06:33:26|2641.56
06:33:27|2641.56
06:33:29|2641.56
06:33:29|2641.54
06:33:30|2641.31
06:33:31|2641.31
06:33:32|2641.31
06:33:33|2641.6
06:33:35|2641.76
06:33:36|2641.94
06:33:37|2641.96
06:33:38|2641.85
06:33:39|2641.85
06:33:40|2641.6
06:33:41|2641.86
06:33:42|2641.86
06:33:43|2641.37
06:33:44|2641.37
06:33:46|2641.37
06:33:46|2641.6
06:33:47|2641.6
06:33:48|2641.74
06:33:50|2641.68
06:33:50|2641.6
06:33:51|2641.72
06:33:52|2641.56
06:33:54|2641.6
06:33:55|2641.09
06:33:55|2640.88
06:33:56|2640.88
06:33:57|2641.07
06:33:58|2641.39
06:33:59|2641.39
06:34:00|2642.55
06:34:01|2642.55
06:34:02|2642.3
06:34:03|2642.54
06:34:04|2642.54
06:34:05|2642.54
06:34:06|2642.84
06:34:08|2642.74
06:34:09|2643.25
06:34:09|2643.36
06:34:12|2643.4
06:34:13|2643.5
06:34:13|2643.38
06:34:15|2643.36
06:34:16|2643.58
06:34:16|2643.69
06:34:18|2643.6
06:34:19|2643.82
06:34:19|2643.68
06:34:21|2643.56
06:34:22|2643.34
06:34:22|2643.34
06:34:24|2643.3
06:34:24|2643.3
06:34:25|2643.3
06:34:26|2643.48
06:34:28|2642.77
06:34:29|2642.86
06:34:29|2643.51
06:34:30|2643.21
06:34:31|2643.3
06:34:32|2643.3
06:34:34|2642.88
06:34:35|2642.88
06:34:36|2642.88
06:34:37|2643.1
06:34:38|2643.29
06:34:39|2643.29
06:34:40|2643.29
06:34:41|2643.38
06:34:41|2643.38
06:34:43|2643.3
06:34:44|2643.3
06:34:45|2643.42
06:34:46|2643.48
06:34:47|2643.44
06:34:48|2643.56
06:34:49|2643.39
06:34:50|2643.39
06:34:51|2643.31
06:34:52|2643.31
06:34:53|2643.2
06:34:54|2643.16
06:34:55|2643.16
06:34:56|2643.16
06:34:57|2643.3
06:34:58|2643.3
06:34:59|2643.3
06:35:00|2643.42
06:35:01|2644.02
06:35:02|2644.
06:35:03|2644.11
06:35:04|2643.98
06:35:05|2643.98
06:35:06|2644.02
06:35:07|2643.98
06:35:08|2644.2
06:35:09|2643.97
06:35:11|2643.97
06:35:12|2644.14
06:35:14|2644.29
06:35:15|2644.08
06:35:16|2644.08
06:35:17|2644.08
06:35:18|2644.12
06:35:19|2644.34
06:35:21|2644.02
06:35:21|2644.02
06:35:22|2644.02
06:35:23|2644.02
06:35:24|2643.47
06:35:25|2643.72
06:35:27|2643.72
06:35:27|2644.
06:35:29|2643.57
06:35:30|2643.57
06:35:30|2643.34
06:35:31|2643.78
06:35:33|2643.78
06:35:33|2643.78
06:35:34|2643.49
06:35:35|2643.29
06:35:36|2643.2
06:35:38|2643.2
06:35:39|2643.59
06:35:40|2643.78
06:35:41|2643.89
06:35:42|2643.89
06:35:43|2643.89
06:35:44|2643.89
06:35:45|2643.89
06:35:46|2643.68
06:35:47|2643.68
06:35:48|2643.86
06:35:49|2643.86
06:35:50|2643.86
06:35:51|2643.89
06:35:52|2643.6
06:35:53|2643.6
06:35:54|2643.63
06:35:55|2643.63
06:35:56|2643.63
06:35:57|2644.02
06:35:58|2644.02
06:35:59|2644.02
06:36:00|2644.02
06:36:01|2644.02
06:36:02|2643.75
06:36:03|2643.65
06:36:04|2643.65
06:36:06|2644.09
06:36:06|2644.1
06:36:07|2644.1
06:36:08|2643.76
06:36:09|2643.31
06:36:11|2643.54
06:36:12|2643.54
06:36:13|2643.66
06:36:15|2643.66
06:36:15|2643.75
06:36:17|2643.75
06:36:18|2643.75
06:36:19|2643.75
06:36:19|2643.75
06:36:20|2643.75
06:36:22|2643.75
06:36:23|2643.41
06:36:24|2643.41
06:36:24|2643.35
06:36:26|2643.36
06:36:28|2643.28
06:36:28|2643.28
06:36:30|2643.61
06:36:31|2643.58
06:36:32|2643.58
06:36:32|2643.29
06:36:34|2643.29
06:36:35|2643.29
06:36:35|2643.29
06:36:37|2643.59
06:36:37|2643.59
06:36:39|2643.61
06:36:40|2643.61
06:36:41|2643.63
06:36:42|2643.63
06:36:42|2643.63
06:36:43|2643.63
06:36:45|2643.39
06:36:46|2643.21
06:36:47|2642.85
06:36:48|2642.85
06:36:49|2642.8
06:36:51|2643.11
06:36:52|2643.11
06:36:53|2643.03
06:36:54|2643.03
06:36:55|2643.03
06:36:57|2643.03
06:36:58|2643.03
06:36:58|2643.03
06:36:59|2643.28
06:37:01|2643.3
06:37:01|2643.14
06:37:02|2643.19
06:37:03|2643.19
06:37:05|2643.19
06:37:05|2643.35
06:37:06|2643.32
06:37:07|2643.4
06:37:08|2643.27
06:37:09|2643.38
06:37:10|2643.64
06:37:11|2643.47
06:37:12|2643.49
06:37:14|2643.49
06:37:16|2643.57
06:37:18|2643.55
06:37:18|2643.55
06:37:20|2643.79
06:37:21|2643.79
06:37:23|2643.79
06:37:23|2643.22
06:37:25|2643.6
06:37:25|2643.6
06:37:27|2643.6
06:37:27|2643.6
06:37:29|2643.49
06:37:30|2643.49
06:37:30|2643.49
06:37:31|2643.3
06:37:32|2643.3
06:37:34|2643.3
06:37:35|2643.3
06:37:35|2643.3
06:37:37|2643.3
06:37:38|2643.3
06:37:39|2643.3
06:37:40|2643.26
06:37:41|2643.26
06:37:42|2643.43
06:37:43|2643.43
06:37:44|2643.43
06:37:45|2643.62
06:37:46|2643.72
06:37:47|2643.72
06:37:48|2643.72
06:37:49|2643.72
06:37:50|2643.74
06:37:51|2643.74
06:37:52|2643.72
06:37:53|2643.72
06:37:54|2643.72
06:37:55|2643.72
06:37:56|2643.78
06:37:57|2643.78
06:37:58|2643.73
06:37:59|2643.8
06:38:00|2643.82
06:38:01|2643.82
06:38:02|2643.88
06:38:03|2643.88
06:38:04|2644.04
06:38:05|2644.04
06:38:06|2643.92
06:38:07|2643.92
06:38:08|2643.92
06:38:09|2643.92
06:38:10|2643.92
06:38:11|2643.92
06:38:12|2643.92
06:38:13|2643.92
06:38:14|2643.92
06:38:15|2643.92
06:38:17|2643.92
06:38:18|2644.06
06:38:19|2644.06
06:38:20|2644.06
06:38:22|2644.07
06:38:22|2644.07
06:38:24|2644.16
06:38:24|2644.16
06:38:26|2644.01
06:38:26|2644.01
06:38:27|2644.16
06:38:29|2644.01
06:38:30|2643.91
06:38:31|2643.91
06:38:32|2643.94
06:38:33|2643.94
06:38:35|2643.94
06:38:36|2643.94
06:38:37|2643.94
06:38:37|2643.92
06:38:38|2643.92
06:38:40|2643.92
06:38:40|2643.92
06:38:41|2643.92
06:38:42|2644.19
06:38:44|2644.19
06:38:45|2644.19
06:38:46|2644.19
06:38:47|2644.17
06:38:48|2644.17
06:38:49|2644.17
06:38:49|2643.94
06:38:51|2643.94
06:38:52|2644.24
06:38:53|2644.39
06:38:54|2644.12
06:38:54|2644.44
06:38:56|2644.44
06:38:57|2644.66
06:38:58|2644.66
06:38:59|2644.36
06:39:00|2644.39
06:39:01|2644.28
06:39:02|2644.24
06:39:03|2644.27
06:39:04|2644.28
06:39:05|2644.28
06:39:06|2644.28
06:39:07|2644.28
06:39:08|2643.95
06:39:09|2643.5
06:39:10|2643.63
06:39:11|2643.36
06:39:12|2643.4
06:39:13|2643.56
06:39:14|2643.56
06:39:15|2643.55
06:39:17|2643.55
06:39:18|2643.79
06:39:19|2643.72
06:39:20|2643.79
06:39:21|2643.85
06:39:22|2643.85
06:39:24|2643.94
06:39:24|2644.02
06:39:26|2644.09
06:39:27|2644.12
06:39:28|2644.27
06:39:28|2644.27
06:39:30|2644.38
06:39:30|2644.55
06:39:31|2644.52
06:39:33|2644.48
06:39:34|2644.48
06:39:35|2644.62
06:39:35|2644.54
06:39:37|2644.55
06:39:38|2644.58
06:39:39|2644.76
06:39:40|2644.6
06:39:40|2644.76
06:39:42|2644.65
06:39:43|2644.53
06:39:45|2644.55
06:39:46|2644.6
06:39:46|2644.83
06:39:48|2644.83
06:39:49|2644.87
06:39:50|2644.8
06:39:51|2644.8
06:39:51|2644.7
06:39:52|2644.64
06:39:53|2644.63
06:39:55|2644.63
06:39:56|2644.53
06:39:56|2644.76
06:39:58|2644.62
06:39:58|2644.9
06:39:59|2644.9
06:40:01|2644.67
06:40:02|2645.07
06:40:03|2645.21
06:40:04|2644.95
06:40:05|2644.95
06:40:06|2644.96
06:40:07|2645.09
06:40:08|2645.09
06:40:09|2645.3
06:40:11|2645.11
06:40:11|2645.26
06:40:13|2645.58
06:40:13|2645.38
06:40:14|2645.26
06:40:16|2645.22
06:40:18|2645.28
06:40:18|2645.31
06:40:19|2645.49
06:40:21|2645.49
06:40:22|2645.49
06:40:23|2645.4
06:40:24|2645.17
06:40:25|2644.95
06:40:26|2644.95
06:40:27|2644.95
06:40:28|2644.95
06:40:29|2644.95
06:40:30|2644.95
06:40:31|2644.95
06:40:32|2645.1
06:40:34|2645.24
06:40:34|2645.58
06:40:35|2645.54
06:40:36|2645.93
06:40:37|2645.93
06:40:38|2646.27
06:40:39|2646.46
06:40:40|2646.2
06:40:42|2646.47
06:40:42|2646.91
06:40:44|2646.6
06:40:45|2646.29
06:40:45|2646.72
06:40:47|2646.46
06:40:47|2646.66
06:40:49|2646.61
06:40:49|2646.11
06:40:50|2646.31
06:40:51|2646.36
06:40:52|2646.36
06:40:54|2646.28
06:40:54|2646.28
06:40:56|2646.28
06:41:01|2646.17
06:41:02|2646.17
06:41:03|2646.21
06:41:05|2646.21
06:41:05|2646.35
06:41:06|2646.35
06:41:07|2646.31
06:41:08|2645.89
06:41:09|2645.86
06:41:10|2645.83
06:41:11|2645.34
06:41:12|2645.53
06:41:13|2645.53
06:41:14|2645.57
06:41:15|2645.57
06:41:17|2645.48
06:41:18|2645.54
06:41:20|2645.54
06:41:21|2645.56
06:41:21|2645.56
06:41:23|2645.44
06:41:23|2645.44
06:41:25|2645.58
06:41:25|2645.57
06:41:27|2645.57
06:41:28|2645.57
06:41:29|2645.41
06:41:30|2645.12
06:41:31|2645.12
06:41:32|2645.12
06:41:32|2645.12
06:41:34|2645.11
06:41:34|2645.27
06:41:35|2645.15
06:41:37|2645.22
06:41:38|2645.05
06:41:38|2645.05
06:41:40|2645.26
06:41:41|2645.06
06:41:42|2644.99
06:41:43|2644.99
06:41:44|2644.9
06:41:44|2644.94
06:41:46|2644.92
06:41:47|2644.92
06:41:48|2644.96
06:41:48|2644.96
06:41:49|2644.92
06:41:51|2644.93
06:41:51|2644.93
06:41:53|2644.91
06:41:54|2644.82
06:41:55|2644.82
06:41:56|2644.82
06:41:57|2644.82
06:41:58|2644.82
06:41:59|2644.8
06:42:00|2644.8
06:42:01|2645.08
06:42:02|2645.07
06:42:03|2645.07
06:42:04|2645.07
06:42:05|2645.07
06:42:06|2645.07
06:42:07|2645.07
06:42:08|2645.07
06:42:09|2645.01
06:42:10|2645.01
06:42:11|2645.01
06:42:12|2645.08
06:42:13|2645.08
06:42:14|2644.89
06:42:15|2644.84
06:42:16|2644.84
06:42:17|2645.23
06:42:18|2645.39
06:42:20|2645.39
06:42:20|2645.39
06:42:22|2645.39
06:42:23|2645.19
06:42:24|2645.19
06:42:25|2645.33
06:42:26|2645.33
06:42:27|2645.14
06:42:28|2645.14
06:42:30|2645.14
06:42:30|2645.03
06:42:32|2645.27
06:42:32|2645.27
06:42:34|2645.27
06:42:35|2645.27
06:42:36|2645.27
06:42:36|2645.27
06:42:38|2645.27
06:42:38|2645.27
06:42:41|2645.27
06:42:42|2644.8
06:42:42|2644.8
06:42:43|2644.82
06:42:44|2644.68
06:42:46|2644.63
06:42:46|2644.63
06:42:48|2644.76
06:42:48|2644.76
06:42:50|2644.76
06:42:51|2644.76
06:42:52|2644.76
06:42:53|2644.85
06:42:54|2644.85
06:42:55|2644.85
06:42:56|2644.85
06:42:56|2644.85
06:42:58|2644.85
06:42:58|2644.66
06:43:00|2644.47
06:43:01|2644.68
06:43:02|2644.68
06:43:02|2644.72
06:43:04|2644.72
06:43:04|2644.72
06:43:06|2644.4
06:43:07|2644.4
06:43:08|2644.53
06:43:08|2644.74
06:43:10|2644.74
06:43:10|2644.74
06:43:11|2644.74
06:43:13|2644.74
06:43:13|2644.74
06:43:15|2644.74
06:43:16|2644.62
06:43:17|2644.7
06:43:17|2644.66
06:43:19|2644.66
06:43:20|2644.62
06:43:20|2644.66
06:43:22|2644.39
06:43:22|2644.57
06:43:23|2644.58
06:43:25|2644.58
06:43:26|2644.64
06:43:27|2644.61
06:43:28|2644.69
06:43:29|2644.69
06:43:30|2644.44
06:43:32|2644.51
06:43:32|2644.51
06:43:34|2644.51
06:43:34|2644.51
06:43:35|2644.09
06:43:37|2644.15
06:43:38|2644.06
06:43:39|2644.06
06:43:40|2644.06
06:43:40|2644.06
06:43:41|2644.06
06:43:43|2644.06
06:43:44|2644.06
06:43:45|2643.77
06:43:46|2643.49
06:43:47|2643.62
06:43:48|2643.62
06:43:49|2643.36
06:43:50|2643.44
06:43:51|2643.43
06:43:52|2643.43
06:43:53|2643.43
06:43:53|2643.5
06:43:54|2643.03
06:43:56|2642.9
06:43:57|2642.88
06:43:57|2642.88
06:43:59|2642.94
06:44:00|2643.14
06:44:00|2643.02
06:44:02|2642.73
06:44:03|2642.81
06:44:04|2642.85
06:44:05|2642.85
06:44:06|2642.87
06:44:07|2642.87
06:44:08|2642.7
06:44:09|2642.6
06:44:10|2642.6
06:44:11|2642.72
06:44:11|2642.54
06:44:12|2642.87
06:44:14|2642.87
06:44:15|2642.78
06:44:16|2642.78
06:44:16|2642.78
06:44:18|2642.86
06:44:18|2642.86
06:44:20|2642.86
06:44:22|2642.87
06:44:23|2642.87
06:44:24|2642.61
06:44:25|2642.61
06:44:26|2642.82
06:44:27|2642.56
06:44:29|2642.56
06:44:30|2642.56
06:44:31|2642.56
06:44:32|2642.84
06:44:33|2642.84
06:44:34|2642.84
06:44:36|2642.59
06:44:36|2642.59
06:44:37|2642.59
06:44:38|2642.59
06:44:40|2642.59
06:44:40|2642.59
06:44:41|2642.43
06:44:43|2642.46
06:44:44|2642.46
06:44:45|2642.46
06:44:45|2642.46
06:44:47|2642.46
06:44:48|2642.46
06:44:48|2642.52
06:44:49|2642.52
06:44:50|2642.52
06:44:51|2642.17
06:44:53|2642.44
06:44:54|2642.42
06:44:55|2642.44
06:44:55|2642.44
06:44:57|2642.43
06:44:58|2642.43
06:44:58|2642.27
06:45:00|2642.06
06:45:01|2642.09
06:45:02|2641.84
06:45:03|2642.31
06:45:04|2642.37
06:45:05|2642.
06:45:07|2641.73
06:45:07|2641.87
06:45:09|2641.87
06:45:09|2641.87
06:45:10|2641.87
06:45:12|2641.57
06:45:13|2641.57
06:45:13|2641.55
06:45:14|2642.
06:45:15|2641.88
06:45:16|2641.28
06:45:18|2641.34
06:45:18|2641.28
06:45:19|2641.28
06:45:20|2641.25
06:45:22|2641.42
06:45:24|2641.08
06:45:25|2641.57
06:45:25|2641.51
06:45:27|2641.73
06:45:27|2642.
06:45:29|2641.79
06:45:30|2641.79
06:45:31|2641.63
06:45:32|2641.63
06:45:33|2641.63
06:45:34|2641.63
06:45:35|2641.75
06:45:36|2641.89
06:45:37|2641.89
06:45:38|2642.22
06:45:39|2642.36
06:45:40|2642.36
06:45:42|2642.36
06:45:42|2641.88
06:45:43|2641.88
06:45:44|2641.88
06:45:46|2641.88
06:45:47|2641.86
06:45:48|2641.86
06:45:49|2641.86
06:45:50|2641.84
06:45:51|2641.53
06:45:52|2641.53
06:45:53|2641.53
06:45:54|2641.64
06:45:55|2641.64
06:45:56|2641.64
06:45:57|2641.64
06:45:58|2641.64
06:45:59|2641.37
06:46:00|2641.11
06:46:01|2641.24
06:46:02|2641.22
06:46:03|2641.15
06:46:04|2640.98
06:46:05|2640.98
06:46:06|2640.99
06:46:07|2640.98
06:46:08|2640.98
06:46:09|2641.
06:46:10|2641.
06:46:11|2641.19
06:46:12|2640.98
06:46:13|2640.95
06:46:14|2640.95
06:46:15|2640.95
06:46:16|2641.26
06:46:17|2641.2
06:46:18|2641.55
06:46:19|2641.55
06:46:20|2641.86
06:46:21|2641.7
06:46:22|2641.43
06:46:24|2641.59
06:46:25|2641.06
06:46:27|2641.06
06:46:27|2641.33
06:46:28|2641.25
06:46:29|2641.21
06:46:30|2641.28
06:46:31|2641.29
06:46:32|2641.29
06:46:34|2641.16
06:46:34|2641.16
06:46:35|2641.16
06:46:36|2641.16
06:46:37|2641.16
06:46:38|2641.16
06:46:39|2641.19
06:46:40|2641.17
06:46:41|2641.38
06:46:42|2641.12
06:46:44|2641.06
06:46:45|2641.06
06:46:46|2641.18
06:46:47|2641.
06:46:47|2641.
06:46:48|2641.
06:46:49|2641.
06:46:51|2641.18
06:46:52|2641.18
06:46:52|2641.18
06:46:54|2641.18
06:46:54|2641.25
06:46:55|2641.11
06:46:57|2641.11
06:46:57|2641.11
06:46:58|2641.11
06:46:59|2641.11
06:47:00|2641.11
06:47:01|2641.35
06:47:03|2641.34
06:47:03|2641.34
06:47:04|2641.34
06:47:05|2641.34
06:47:06|2641.71
06:47:07|2641.68
06:47:08|2641.68
06:47:09|2641.68
06:47:10|2641.52
06:47:12|2641.42
06:47:12|2641.28
06:47:13|2641.37
06:47:14|2641.47
06:47:15|2641.21
06:47:16|2641.34
06:47:18|2641.34
06:47:19|2641.34
06:47:20|2641.34
06:47:20|2641.35
06:47:21|2641.45
06:47:23|2641.44
06:47:25|2641.38
06:47:26|2641.38
06:47:27|2641.39
06:47:28|2641.3
06:47:29|2641.3
06:47:30|2641.3
06:47:31|2641.25
06:47:31|2641.29
06:47:33|2641.17
06:47:34|2641.17
06:47:35|2641.34
06:47:36|2641.23
06:47:37|2641.23
06:47:38|2641.23
06:47:39|2641.18
06:47:39|2641.11
06:47:41|2641.11
06:47:42|2641.11
06:47:42|2641.23
06:47:44|2641.04
06:47:45|2641.
06:47:46|2640.87
06:47:47|2640.94
06:47:48|2640.44
06:47:48|2640.16
06:47:50|2640.17
06:47:50|2640.17
06:47:51|2640.27
06:47:53|2640.27
06:47:53|2640.17
06:47:55|2640.34
06:47:56|2639.61
06:47:57|2639.77
06:47:58|2639.45
06:47:59|2639.45
06:48:00|2639.45
06:48:01|2639.14
06:48:02|2639.42
06:48:03|2639.49
06:48:04|2639.6
06:48:05|2639.62
06:48:06|2639.62
06:48:07|2639.22
06:48:08|2639.22
06:48:09|2639.22
06:48:10|2639.34
06:48:11|2639.34
06:48:12|2639.34
06:48:13|2639.34
06:48:14|2639.23
06:48:15|2639.23
06:48:16|2639.23
06:48:17|2639.23
06:48:18|2639.5
06:48:19|2639.5
06:48:20|2639.5
06:48:21|2639.02
06:48:22|2639.02
06:48:23|2638.86
06:48:24|2639.36
06:48:25|2639.36
06:48:27|2638.85
06:48:28|2639.02
06:48:29|2639.02
06:48:31|2639.02
06:48:32|2638.68
06:48:33|2638.95
06:48:34|2639.
06:48:35|2639.27
06:48:36|2639.48
06:48:37|2639.5
06:48:38|2639.44
06:48:39|2639.67
06:48:39|2639.59
06:48:41|2639.68
06:48:41|2639.51
06:48:43|2639.51
06:48:44|2639.51
06:48:45|2639.51
06:48:46|2639.51
06:48:47|2639.87
06:48:48|2639.85
06:48:49|2639.6
06:48:50|2639.94
06:48:52|2640.19
06:48:52|2640.18
06:48:53|2640.37
06:48:54|2640.24
06:48:55|2640.24
06:48:56|2640.52
06:48:57|2640.52
06:48:58|2640.59
06:48:59|2640.5
06:49:00|2640.5
06:49:01|2640.38
06:49:03|2640.38
06:49:04|2640.38
06:49:04|2639.98
06:49:05|2640.17
06:49:07|2640.09
06:49:08|2640.35
06:49:09|2639.81
06:49:10|2639.72
06:49:11|2639.72
06:49:12|2639.72
06:49:13|2639.99
06:49:13|2639.6
06:49:15|2639.6
06:49:16|2640.16
06:49:17|2640.27
06:49:18|2640.48
06:49:19|2640.48
06:49:20|2640.48
06:49:21|2640.48
06:49:22|2640.48
06:49:23|2640.48
06:49:24|2640.48
06:49:25|2640.48
06:49:26|2639.88
06:49:28|2639.91
06:49:28|2639.87
06:49:30|2639.37
06:49:30|2639.44
06:49:31|2639.44
06:49:32|2639.31
06:49:34|2639.34
06:49:35|2639.34
06:49:36|2639.11
06:49:37|2639.11
06:49:38|2639.27
06:49:39|2639.05
06:49:40|2639.05
06:49:41|2639.62
06:49:42|2639.67
06:49:43|2639.68
06:49:44|2639.68
06:49:45|2639.68
06:49:46|2639.68
06:49:47|2639.68
06:49:48|2639.65
06:49:49|2639.83
06:49:50|2640.12
06:49:51|2640.12
06:49:52|2640.1
06:49:53|2640.29
06:49:54|2640.29
06:49:56|2640.17
06:49:56|2640.17
06:49:57|2640.4
06:49:58|2640.4
06:50:00|2640.19
06:50:00|2640.19
06:50:01|2640.24
06:50:03|2640.14
06:50:03|2640.14
06:50:04|2640.36
06:50:05|2640.36
06:50:06|2640.36
06:50:08|2640.24
06:50:08|2640.24
06:50:09|2640.24
06:50:10|2640.05
06:50:11|2640.05
06:50:12|2640.05
06:50:13|2640.06
06:50:14|2640.06
06:50:15|2640.06
06:50:16|2639.87
06:50:17|2639.21
06:50:18|2639.65
06:50:20|2639.83
06:50:20|2639.94
06:50:21|2640.09
06:50:23|2640.09
06:50:23|2640.14
06:50:24|2640.14
06:50:26|2640.14
06:50:27|2640.08
06:50:27|2639.76
06:50:28|2639.76
06:50:30|2639.76
06:50:31|2639.76
06:50:32|2639.76
06:50:33|2639.76
06:50:34|2639.62
06:50:35|2639.5
06:50:36|2639.55
06:50:37|2639.53
06:50:37|2639.43
06:50:39|2639.48
06:50:39|2639.48
06:50:41|2639.54
06:50:42|2639.85
06:50:44|2639.57
06:50:44|2639.57
06:50:45|2639.34
06:50:47|2639.18
06:50:48|2639.25
06:50:48|2639.44
06:50:49|2639.59
06:50:50|2638.77
06:50:51|2638.44
06:50:53|2638.44
06:50:54|2638.85
06:50:55|2638.84
06:50:56|2638.99
06:50:57|2639.07
06:50:58|2639.06
06:50:59|2639.06
06:51:00|2639.22
06:51:01|2639.22
06:51:02|2639.14
06:51:03|2639.12
06:51:04|2639.19
06:51:05|2639.34
06:51:06|2639.54
06:51:07|2639.54
06:51:08|2638.95
06:51:09|2638.94
06:51:10|2638.73
06:51:11|2638.65
06:51:12|2638.69
06:51:13|2638.97
06:51:14|2638.82
06:51:15|2638.42
06:51:16|2638.47
06:51:17|2638.48
06:51:18|2638.48
06:51:19|2638.55
06:51:20|2638.34
06:51:21|2638.39
06:51:22|2638.39
06:51:23|2638.51
06:51:24|2638.51
06:51:25|2638.72
06:51:26|2638.78
06:51:27|2638.82
06:51:29|2638.58
06:51:30|2638.53
06:51:31|2638.52
06:51:32|2638.52
06:51:33|2639.55
06:51:34|2639.4
06:51:35|2639.4
06:51:37|2639.67
06:51:38|2639.75
06:51:38|2639.75
06:51:39|2639.52
06:51:41|2639.4
06:51:41|2639.4
06:51:42|2639.4
06:51:43|2639.78
06:51:45|2639.78
06:51:45|2639.83
06:51:46|2639.83
06:51:47|2639.83
06:51:49|2639.68
06:51:50|2639.68
06:51:51|2639.46
06:51:51|2639.46
06:51:52|2639.77
06:51:53|2639.77
06:51:54|2639.77
06:51:55|2639.97
06:51:57|2639.56
06:51:57|2639.56
06:51:58|2639.56
06:52:00|2639.54
06:52:00|2639.89
06:52:01|2639.94
06:52:02|2639.94
06:52:03|2639.83
06:52:04|2639.83
06:52:06|2639.83
06:52:07|2639.71
06:52:08|2639.71
06:52:08|2639.47
06:52:09|2639.31
06:52:10|2639.3
06:52:11|2639.47
06:52:12|2639.66
06:52:13|2639.66
06:52:14|2640.02
06:52:15|2639.73
06:52:16|2639.78
06:52:17|2639.97
06:52:19|2639.97
06:52:20|2640.03
06:52:20|2640.03
06:52:21|2640.03
06:52:22|2640.03
06:52:24|2639.69
06:52:24|2639.69
06:52:26|2639.69
06:52:26|2639.69
06:52:27|2639.69
06:52:29|2639.69
06:52:31|2639.69
06:52:32|2639.69
06:52:33|2639.69
06:52:34|2639.69
06:52:35|2639.69
06:52:36|2639.69
06:52:37|2639.69
06:52:39|2639.63
06:52:40|2639.05
06:52:40|2639.08
06:52:42|2639.08
06:52:43|2638.68
06:52:44|2638.66
06:52:44|2638.64
06:52:46|2638.77
06:52:46|2638.64
06:52:47|2638.64
06:52:48|2638.64
06:52:49|2638.64
06:52:50|2638.95
06:52:51|2638.95
06:52:52|2638.95
06:52:53|2638.95
06:52:54|2638.95
06:52:55|2638.95
06:52:56|2639.37
06:52:57|2639.39
06:52:58|2639.54
06:52:59|2639.54
06:53:01|2639.68
06:53:01|2639.68
06:53:02|2639.25
06:53:03|2638.95
06:53:04|2638.91
06:53:06|2638.91
06:53:06|2639.2
06:53:07|2638.95
06:53:09|2638.86
06:53:10|2638.8
06:53:11|2638.8
06:53:12|2638.8
06:53:13|2639.31
06:53:14|2639.47
06:53:15|2639.47
06:53:16|2639.47
06:53:17|2639.79
06:53:18|2639.57
06:53:19|2639.98
06:53:20|2639.98
06:53:21|2639.69
06:53:22|2639.69
06:53:23|2639.46
06:53:24|2639.54
06:53:25|2639.54
06:53:26|2639.54
06:53:27|2639.54
06:53:28|2639.54
06:53:29|2639.93
06:53:31|2639.93
06:53:32|2639.93
06:53:33|2639.75
06:53:34|2640.03
06:53:35|2640.03
06:53:36|2639.86
06:53:38|2639.86
06:53:38|2639.82
06:53:40|2639.82
06:53:41|2639.71
06:53:41|2639.64
06:53:43|2639.64
06:53:43|2639.64
06:53:44|2639.86
06:53:46|2639.97
06:53:46|2639.97
06:53:47|2639.97
06:53:48|2639.97
06:53:49|2640.29
06:53:51|2640.29
06:53:51|2640.29
06:53:52|2640.29
06:53:53|2640.12
06:53:55|2640.12
06:53:55|2640.14
06:53:57|2640.14
06:53:58|2640.14
06:53:58|2640.14
06:53:59|2640.14
06:54:01|2640.14
06:54:01|2639.9
06:54:03|2640.09
06:54:03|2640.09
06:54:04|2640.09
06:54:05|2640.04
06:54:07|2640.13
06:54:07|2639.62
06:54:08|2639.81
06:54:09|2639.55
06:54:11|2639.77
06:54:11|2639.82
06:54:13|2639.93
06:54:13|2639.87
06:54:14|2639.95
06:54:15|2640.03
06:54:17|2639.98
06:54:17|2639.98
06:54:18|2639.98
06:54:19|2639.98
06:54:20|2639.97
06:54:21|2640.07
06:54:23|2639.86
06:54:23|2639.86
06:54:25|2639.86
06:54:25|2639.86
06:54:26|2639.86
06:54:27|2639.86
06:54:28|2639.86
06:54:30|2639.86
06:54:30|2639.82
06:54:32|2639.84
06:54:33|2639.81
06:54:33|2639.71
06:54:35|2639.91
06:54:36|2639.6
06:54:36|2639.68
06:54:38|2639.7
06:54:38|2639.67
06:54:39|2639.67
06:54:40|2639.67
06:54:41|2639.67
06:54:42|2639.67
06:54:44|2640.02
06:54:44|2639.92
06:54:46|2639.86
06:54:46|2639.83
06:54:48|2639.83
06:54:48|2639.83
06:54:50|2639.83
06:54:51|2639.75
06:54:52|2639.75
06:54:53|2639.75
06:54:54|2639.78
06:54:55|2639.78
06:54:57|2639.28
06:54:57|2639.08
06:54:58|2639.08
06:55:00|2639.27
06:55:00|2639.29
06:55:01|2638.96
06:55:03|2639.15
06:55:03|2639.35
06:55:04|2639.41
06:55:05|2639.5
06:55:07|2639.6
06:55:07|2639.41
06:55:08|2639.41
06:55:10|2639.41
06:55:10|2639.41
06:55:11|2639.56
06:55:13|2639.61
06:55:13|2639.61
06:55:14|2639.61
06:55:15|2639.61
06:55:16|2639.61
06:55:17|2639.77
06:55:18|2639.87
06:55:19|2639.9
06:55:21|2639.9
06:55:21|2639.9
06:55:22|2639.9
06:55:23|2639.9
06:55:25|2639.9
06:55:25|2639.9
06:55:26|2639.78
06:55:27|2639.78
06:55:29|2639.88
06:55:30|2639.88
06:55:31|2639.88
06:55:32|2639.88
06:55:33|2639.94
06:55:34|2639.94
06:55:35|2639.94
06:55:36|2639.94
06:55:37|2639.58
06:55:38|2639.58
06:55:39|2639.25
06:55:41|2639.25
06:55:41|2639.25
06:55:42|2639.25
06:55:43|2639.25
06:55:45|2639.25
06:55:45|2639.7
06:55:47|2639.7
06:55:48|2639.73
06:55:49|2639.73
06:55:49|2639.73
06:55:50|2639.73
06:55:51|2639.4
06:55:52|2639.4
06:55:54|2639.4
06:55:55|2639.4
06:55:55|2639.46
06:55:56|2639.46
06:55:57|2639.46
06:55:59|2639.46
06:55:59|2639.46
06:56:00|2639.46
06:56:01|2639.46
06:56:03|2639.53
06:56:03|2639.41
06:56:05|2639.41
06:56:05|2639.41
06:56:06|2639.46
06:56:07|2639.58
06:56:08|2639.65
06:56:09|2639.77
06:56:11|2639.74
06:56:11|2639.74
06:56:12|2639.82
06:56:14|2639.87
06:56:14|2639.87
06:56:15|2639.88
06:56:16|2639.88
06:56:17|2640.32
06:56:19|2640.32
06:56:19|2640.32
06:56:21|2640.32
06:56:21|2640.32
06:56:22|2640.32
06:56:24|2640.32
06:56:24|2640.23
06:56:25|2640.37
06:56:26|2640.09
06:56:28|2640.17
06:56:28|2640.17
06:56:29|2640.17
06:56:30|2640.17
06:56:31|2640.17
06:56:33|2640.17
06:56:35|2640.24
06:56:36|2640.02
06:56:37|2639.51
06:56:37|2639.56
06:56:39|2639.66
06:56:41|2639.74
06:56:41|2639.81
06:56:42|2639.81
06:56:44|2639.81
06:56:44|2639.81
06:56:45|2639.81
06:56:46|2639.81
06:56:47|2639.81
06:56:48|2639.79
06:56:50|2640.08
06:56:50|2640.08
06:56:51|2640.08
06:56:52|2640.08
06:56:54|2640.08
06:56:54|2640.05
06:56:55|2640.05
06:56:56|2640.24
06:56:58|2640.48
06:56:58|2640.57
06:56:59|2640.61
06:57:01|2640.33
06:57:01|2640.27
06:57:03|2640.29
06:57:03|2640.28
06:57:05|2640.27
06:57:05|2640.26
06:57:07|2640.23
06:57:08|2640.23
06:57:09|2640.6
06:57:09|2640.99
06:57:11|2640.7
06:57:11|2640.7
06:57:12|2640.9
06:57:15|2640.9
06:57:15|2641.02
06:57:16|2640.95
06:57:17|2640.95
06:57:19|2640.95
06:57:19|2640.95
06:57:21|2640.91
06:57:21|2640.91
06:57:23|2641.32
06:57:23|2641.32
06:57:24|2641.32
06:57:25|2641.32
06:57:26|2641.05
06:57:28|2641.1
06:57:28|2640.93
06:57:30|2640.86
06:57:30|2640.86
06:57:32|2640.86
06:57:33|2641.07
06:57:34|2641.07
06:57:34|2641.16
06:57:37|2640.97
06:57:38|2640.97
06:57:38|2640.97
06:57:40|2640.97
06:57:41|2640.84
06:57:41|2640.84
06:57:43|2640.84
06:57:44|2640.84
06:57:44|2641.17
06:57:45|2641.17
06:57:47|2640.38
06:57:47|2640.29
06:57:48|2640.49
06:57:49|2640.56
06:57:50|2640.56
06:57:51|2640.51
06:57:53|2640.58
06:57:53|2640.61
06:57:54|2640.61
06:57:56|2640.52
06:57:56|2640.52
06:57:57|2640.52
06:57:59|2640.52
06:57:59|2640.52
06:58:00|2640.52
06:58:02|2640.48
06:58:02|2640.4
06:58:03|2640.2
06:58:05|2640.28
06:58:06|2640.14
06:58:07|2640.07
06:58:08|2640.04
06:58:09|2639.98
06:58:10|2639.74
06:58:11|2640.15
06:58:12|2640.15
06:58:13|2640.17
06:58:14|2640.17
06:58:15|2640.17
06:58:16|2640.17
06:58:17|2640.17
06:58:18|2640.17
06:58:19|2640.65
06:58:20|2640.71
06:58:21|2640.71
06:58:22|2640.49
06:58:23|2640.49
06:58:24|2640.49
06:58:25|2640.49
06:58:26|2640.49
06:58:27|2640.74
06:58:28|2640.84
06:58:29|2640.84
06:58:30|2640.83
06:58:31|2640.79
06:58:32|2640.71
06:58:33|2640.71
06:58:34|2640.71
06:58:36|2640.86
06:58:37|2640.95
06:58:38|2640.95
06:58:40|2640.95
06:58:40|2640.97
06:58:41|2640.97
06:58:43|2641.
06:58:44|2641.43
06:58:45|2641.46
06:58:45|2641.69
06:58:47|2641.7
06:58:48|2641.82
06:58:48|2641.82
06:58:50|2641.84
06:58:51|2641.84
06:58:52|2641.85
06:58:52|2641.85
06:58:54|2641.85
06:58:55|2641.99
06:58:56|2641.72
06:58:57|2641.82
06:58:58|2641.7
06:58:59|2641.7
06:59:00|2641.7
06:59:02|2641.64
06:59:02|2641.46
06:59:03|2641.45
06:59:05|2641.62
06:59:06|2641.67
06:59:06|2641.71
06:59:07|2641.64
06:59:09|2641.86
06:59:09|2641.86
06:59:10|2642.
06:59:11|2642.19
06:59:13|2642.1
06:59:14|2642.23
06:59:14|2642.23
06:59:16|2642.2
06:59:16|2642.2
06:59:17|2642.2
06:59:19|2641.94
06:59:19|2641.95
06:59:21|2642.1
06:59:22|2642.1
06:59:22|2641.91
06:59:24|2641.91
06:59:24|2642.11
06:59:25|2642.06
06:59:26|2642.06
06:59:28|2642.11
06:59:29|2642.1
06:59:29|2642.37
06:59:30|2642.3
06:59:31|2642.3
06:59:32|2642.61
06:59:34|2642.54
06:59:34|2642.65
06:59:35|2642.66
06:59:36|2642.66
06:59:37|2642.5
06:59:40|2642.29
06:59:40|2642.45
06:59:41|2642.49
06:59:42|2642.49
06:59:44|2642.6
06:59:44|2642.57
06:59:46|2642.45
06:59:46|2642.3
06:59:48|2642.3
06:59:49|2642.3
06:59:49|2642.36
06:59:50|2642.16
06:59:52|2642.16
06:59:53|2642.16
06:59:54|2642.45
06:59:55|2642.45
06:59:55|2642.45
06:59:56|2642.57
06:59:58|2642.57
06:59:58|2642.57
07:00:00|2642.57
07:00:01|2642.51
07:00:02|2642.78
07:00:03|2643.02
07:00:04|2642.98
07:00:05|2642.62
07:00:06|2642.38
07:00:07|2642.76
07:00:08|2642.85
07:00:09|2642.99
07:00:10|2642.45
07:00:11|2642.57
07:00:12|2642.57
07:00:13|2642.56
07:00:14|2642.56
07:00:15|2642.56
07:00:16|2642.56
07:00:17|2642.78
07:00:18|2643.12
07:00:19|2643.12
07:00:20|2643.31
07:00:21|2643.3
07:00:22|2643.18
07:00:23|2643.18
07:00:24|2643.18
07:00:25|2643.07
07:00:26|2643.07
07:00:27|2643.62
07:00:28|2643.62
07:00:29|2643.62
07:00:30|2643.69
07:00:31|2643.57
07:00:32|2643.41
07:00:33|2643.05
07:00:34|2643.02
07:00:35|2643.17
07:00:36|2643.05
07:00:38|2643.24
07:00:39|2643.54
07:00:40|2643.1
07:00:41|2643.22
07:00:43|2643.28
07:00:43|2643.78
07:00:45|2643.86
07:00:46|2644.08
07:00:47|2644.1
07:00:48|2644.14
07:00:49|2644.14
07:00:50|2643.8
07:00:51|2644.32
07:00:52|2644.54
07:00:53|2644.47
07:00:54|2644.5
07:00:55|2644.5
07:00:56|2644.51
07:00:57|2644.51
07:00:58|2644.28
07:01:00|2644.28
07:01:00|2644.28
07:01:02|2644.52
07:01:03|2644.55
07:01:04|2644.21
07:01:05|2644.21
07:01:06|2644.39
07:01:07|2644.4
07:01:08|2644.4
07:01:09|2644.4
07:01:10|2644.4
07:01:11|2644.42
07:01:12|2644.52
07:01:13|2644.78
07:01:14|2644.36
07:01:15|2644.45
07:01:16|2644.45
07:01:17|2644.45
07:01:18|2644.46
07:01:19|2644.46
07:01:20|2644.46
07:01:21|2644.8
07:01:22|2644.8
07:01:23|2644.83
07:01:24|2644.9
07:01:25|2645.17
07:01:26|2645.17
07:01:27|2645.2
07:01:28|2645.24
07:01:29|2645.17
07:01:30|2645.17
07:01:31|2644.49
07:01:32|2644.04
07:01:33|2644.04
07:01:34|2644.36
07:01:35|2644.34
07:01:36|2644.47
07:01:37|2644.44
07:01:39|2644.24
07:01:40|2644.39
07:01:40|2644.39
07:01:42|2644.14
07:01:43|2644.14
07:01:44|2644.25
07:01:45|2644.56
07:01:47|2644.67
07:01:48|2644.5
07:01:48|2644.5
07:01:50|2644.5
07:01:51|2644.5
07:01:52|2644.78
07:01:53|2644.96
07:01:54|2644.69
07:01:55|2644.69
07:01:56|2645.3
07:01:56|2645.48
07:01:58|2645.51
07:01:59|2645.34
07:02:00|2645.24
07:02:01|2645.1
07:02:02|2645.01
07:02:03|2644.92
07:02:04|2644.83
07:02:05|2644.99
07:02:06|2645.05
07:02:08|2644.71
07:02:09|2644.83
07:02:10|2644.77
07:02:10|2644.77
07:02:12|2644.67
07:02:13|2644.69
07:02:14|2645.13
07:02:14|2645.13
07:02:16|2645.13
07:02:17|2644.95
07:02:18|2644.95
07:02:19|2645.18
07:02:20|2645.29
07:02:21|2645.23
07:02:22|2645.07
07:02:23|2645.07
07:02:23|2645.07
07:02:25|2645.07
07:02:26|2645.07
07:02:27|2645.19
07:02:27|2645.19
07:02:29|2644.93
07:02:30|2644.65
07:02:31|2644.65
07:02:32|2644.47
07:02:33|2644.89
07:02:34|2645.34
07:02:34|2645.41
07:02:36|2645.64
07:02:37|2645.29
07:02:38|2645.29
07:02:40|2645.79
07:02:40|2645.77
07:02:41|2645.61
07:02:43|2645.76
07:02:44|2645.76
07:02:45|2645.66
07:02:46|2645.41
07:02:47|2645.41
07:02:48|2645.55
07:02:50|2645.24
07:02:51|2645.8
07:02:53|2646.29
07:02:53|2646.28
07:02:55|2646.28
07:02:56|2646.19
07:02:57|2646.05
07:02:58|2645.99
07:02:58|2646.04
07:02:59|2646.04
07:03:01|2645.85
07:03:01|2645.71
07:03:02|2646.07
07:03:03|2646.
07:03:04|2645.97
07:03:05|2645.83
07:03:06|2645.88
07:03:07|2645.92
07:03:09|2646.11
07:03:09|2646.11
07:03:10|2646.11
07:03:12|2645.99
07:03:13|2645.9
07:03:14|2645.9
07:03:15|2645.9
07:03:15|2646.79
07:03:16|2646.83
07:03:18|2646.83
07:03:19|2647.13
07:03:20|2646.74
07:03:21|2646.96
07:03:22|2646.67
07:03:23|2646.22
07:03:24|2646.15
07:03:25|2646.15
07:03:25|2646.15
07:03:26|2646.15
07:03:28|2646.15
07:03:29|2646.2
07:03:30|2646.12
07:03:30|2646.11
07:03:32|2646.19
07:03:32|2646.19
07:03:33|2645.96
07:03:34|2646.16
07:03:36|2646.16
07:03:37|2646.16
07:03:38|2646.16
07:03:39|2646.24
07:03:41|2646.08
07:03:42|2646.08
07:03:43|2646.28
07:03:44|2646.28
07:03:45|2645.96
07:03:46|2645.84
07:03:47|2645.78
07:03:48|2645.75
07:03:49|2645.97
07:03:50|2646.18
07:03:51|2646.18
07:03:52|2646.24
07:03:53|2646.35
07:03:54|2646.35
07:03:55|2646.25
07:03:56|2646.32
07:03:57|2646.37
07:03:58|2646.89
07:03:59|2647.2
07:04:01|2647.4
07:04:02|2646.8
07:04:02|2647.4
07:04:04|2647.05
07:04:05|2647.11
07:04:07|2647.01
07:04:07|2647.31
07:04:09|2647.43
07:04:10|2647.43
07:04:11|2647.4
07:04:12|2647.26
07:04:13|2647.45
07:04:14|2647.73
07:04:15|2647.73
07:04:16|2649.41
07:04:17|2650.34
07:04:18|2650.35
07:04:19|2649.62
07:04:20|2650.21
07:04:21|2649.47
07:04:23|2649.6
07:04:23|2649.6
07:04:24|2649.9
07:04:25|2649.78
07:04:26|2649.93
07:04:27|2649.76
07:04:29|2649.76
07:04:30|2649.98
07:04:30|2650.14
07:04:31|2650.47
07:04:32|2650.42
07:04:34|2650.66
07:04:35|2650.1
07:04:36|2649.93
07:04:36|2650.04
07:04:37|2650.04
07:04:39|2650.1
07:04:40|2650.16
07:04:41|2650.11
07:04:42|2650.09
07:04:43|2650.45
07:04:44|2650.62
07:04:45|2651.05
07:04:46|2651.05
07:04:47|2650.9
07:04:48|2650.8
07:04:49|2651.11
07:04:50|2650.9
07:04:51|2650.79
07:04:52|2650.79
07:04:54|2650.55
07:04:55|2650.32
07:04:55|2650.64
07:04:57|2650.72
07:04:57|2650.49
07:04:59|2650.5
07:04:59|2650.5
07:05:01|2650.79
07:05:01|2650.61
07:05:03|2650.59
07:05:04|2650.52
07:05:05|2650.52
07:05:06|2650.52
07:05:07|2651.05
07:05:08|2651.05
07:05:09|2651.25
07:05:10|2651.46
07:05:12|2652.
07:05:12|2651.55
07:05:13|2651.32
07:05:15|2651.6
07:05:15|2651.24
07:05:16|2651.
07:05:17|2650.9
07:05:18|2651.19
07:05:19|2651.27
07:05:20|2651.26
07:05:21|2651.16
07:05:23|2651.47
07:05:24|2651.58
07:05:25|2651.44
07:05:26|2651.47
07:05:27|2651.69
07:05:28|2651.69
07:05:29|2651.06
07:05:30|2651.14
07:05:31|2651.19
07:05:32|2650.73
07:05:33|2650.57
07:05:34|2651.2
07:05:35|2650.8
07:05:36|2650.77
07:05:37|2650.6
07:05:38|2650.76
07:05:39|2650.76
07:05:40|2650.48
07:05:41|2650.35
07:05:42|2650.47
07:05:43|2650.42
07:05:44|2650.27
07:05:45|2650.39
07:05:47|2650.18
07:05:47|2649.9
07:05:48|2649.83
07:05:50|2649.38
07:05:51|2649.08
07:05:51|2649.07
07:05:52|2648.7
07:05:54|2648.72
07:05:56|2648.42
07:05:57|2648.12
07:05:57|2648.29
07:05:58|2648.31
07:06:00|2648.31
07:06:01|2647.6
07:06:02|2647.74
07:06:03|2648.13
07:06:04|2648.
07:06:05|2648.19
07:06:06|2648.85
07:06:07|2648.6
07:06:08|2648.82
07:06:10|2648.8
07:06:10|2649.13
07:06:11|2648.5
07:06:12|2648.5
07:06:13|2648.51
07:06:14|2648.51
07:06:16|2648.42
07:06:17|2648.11
07:06:18|2647.84
07:06:18|2647.84
07:06:20|2647.94
07:06:20|2647.97
07:06:21|2647.62
07:06:22|2647.6
07:06:24|2647.88
07:06:24|2647.91
07:06:25|2647.74
07:06:26|2647.74
07:06:27|2647.96
07:06:28|2648.35
07:06:29|2648.59
07:06:30|2649.09
07:06:31|2648.93
07:06:32|2648.93
07:06:33|2648.93
07:06:34|2648.93
07:06:35|2648.96
07:06:36|2648.75
07:06:38|2648.75
07:06:38|2648.75
07:06:39|2648.75
07:06:40|2648.8
07:06:41|2649.17
07:06:43|2648.84
07:06:45|2648.67
07:06:46|2648.67
07:06:47|2648.67
07:06:47|2648.67
07:06:49|2648.67
07:06:50|2648.67
07:06:51|2648.67
07:06:51|2648.67
07:06:53|2648.67
07:06:54|2649.17
07:06:54|2649.17
07:06:56|2649.17
07:06:57|2649.17
07:06:58|2649.17
07:06:59|2649.17
07:07:00|2649.17
07:07:02|2649.37
07:07:02|2649.4
07:07:03|2649.32
07:07:05|2649.3
07:07:05|2649.16
07:07:06|2649.16
07:07:07|2649.01
07:07:08|2649.2
07:07:09|2649.2
07:07:10|2649.2
07:07:11|2649.03
07:07:13|2649.65
07:07:13|2649.8
07:07:14|2649.61
07:07:15|2649.4
07:07:16|2649.69
07:07:17|2649.59
07:07:18|2649.53
07:07:20|2649.53
07:07:20|2649.52
07:07:22|2649.52
07:07:22|2649.54
07:07:24|2649.42
07:07:24|2649.42
07:07:26|2649.42
07:07:27|2649.32
07:07:28|2649.29
07:07:29|2649.52
07:07:29|2649.52
07:07:30|2649.6
07:07:32|2649.6
07:07:32|2649.6
07:07:34|2649.53
07:07:34|2649.53
07:07:36|2649.53
07:07:36|2649.53
07:07:37|2649.5
07:07:38|2650.
07:07:40|2649.9
07:07:40|2650.44
07:07:41|2650.25
07:07:42|2649.82
07:07:45|2649.78
07:07:46|2649.59
07:07:46|2649.72
07:07:47|2649.72
07:07:48|2649.68
07:07:50|2649.68
07:07:51|2649.94
07:07:52|2649.9
07:07:53|2649.78
07:07:55|2649.78
07:07:56|2649.77
07:07:56|2649.94
07:07:58|2649.94
07:07:58|2649.94
07:07:59|2649.94
07:08:01|2649.94
07:08:02|2649.94
07:08:02|2649.94
07:08:03|2650.45
07:08:04|2650.62
07:08:05|2650.62
07:08:07|2650.38
07:08:07|2650.38
07:08:08|2650.69
07:08:09|2650.69
07:08:11|2650.69
07:08:12|2650.69
07:08:12|2650.83
07:08:14|2650.88
07:08:14|2651.05
07:08:15|2650.54
07:08:17|2650.79
07:08:17|2650.38
07:08:18|2650.38
07:08:20|2650.79
07:08:21|2650.79
07:08:22|2650.9
07:08:23|2650.9
07:08:24|2650.9
07:08:25|2650.67
07:08:26|2650.67
07:08:26|2650.36
07:08:28|2650.59
07:08:28|2650.37
07:08:29|2650.37
07:08:32|2650.56
07:08:32|2650.18
07:08:34|2650.11
07:08:34|2650.44
07:08:35|2650.58
07:08:36|2650.91
07:08:38|2650.6
07:08:38|2650.6
07:08:40|2650.33
07:08:40|2650.32
07:08:41|2650.12
07:08:42|2650.31
07:08:44|2649.6
07:08:44|2649.72
07:08:45|2650.12
07:08:47|2650.32
07:08:47|2650.19
07:08:49|2650.19
07:08:50|2650.23
07:08:50|2650.05
07:08:52|2649.81
07:08:53|2649.86
07:08:54|2649.34
07:08:55|2649.44
07:08:55|2649.61
07:08:57|2649.58
07:08:58|2649.
07:08:59|2648.96
07:09:00|2648.75
07:09:01|2648.61
07:09:02|2648.79
07:09:03|2648.61
07:09:04|2649.15
07:09:06|2649.39
07:09:07|2649.6
07:09:07|2649.52
07:09:09|2649.38
07:09:09|2649.08
07:09:11|2649.19
07:09:12|2649.19
07:09:12|2649.19
07:09:14|2649.19
07:09:15|2649.19
07:09:16|2648.81
07:09:17|2649.01
07:09:18|2649.25
07:09:19|2649.26
07:09:20|2649.26
07:09:21|2649.04
07:09:22|2649.14
07:09:23|2649.14
07:09:24|2649.28
07:09:25|2649.01
07:09:26|2648.62
07:09:27|2648.62
07:09:28|2648.57
07:09:29|2648.57
07:09:30|2648.72
07:09:31|2648.53
07:09:32|2648.55
07:09:33|2648.37
07:09:34|2648.36
07:09:35|2648.54
07:09:36|2648.4
07:09:37|2648.39
07:09:38|2648.09
07:09:39|2648.2
07:09:40|2647.9
07:09:41|2647.81
07:09:42|2648.
07:09:43|2648.06
07:09:44|2647.89
07:09:46|2647.62
07:09:46|2647.33
07:09:47|2647.17
07:09:49|2647.4
07:09:50|2647.09
07:09:51|2646.96
07:09:52|2646.71
07:09:53|2646.84
07:09:54|2646.84
07:09:55|2646.8
07:09:56|2646.89
07:09:57|2647.
07:09:58|2647.07
07:09:59|2647.26
07:10:00|2646.94
07:10:01|2646.94
07:10:02|2646.94
07:10:03|2646.87
07:10:04|2646.87
07:10:05|2647.07
07:10:06|2646.51
07:10:07|2646.63
07:10:08|2646.96
07:10:09|2646.76
07:10:10|2646.76
07:10:11|2646.81
07:10:12|2646.81
07:10:13|2646.54
07:10:14|2646.66
07:10:15|2646.54
07:10:16|2646.63
07:10:17|2646.8
07:10:18|2646.88
07:10:19|2646.67
07:10:21|2646.5
07:10:21|2646.32
07:10:22|2646.27
07:10:23|2646.44
07:10:24|2646.21
07:10:25|2646.21
07:10:26|2646.21
07:10:27|2646.21
07:10:29|2646.07
07:10:29|2645.89
07:10:30|2645.99
07:10:31|2646.
07:10:32|2645.92
07:10:34|2646.23
07:10:34|2646.54
07:10:35|2646.95
07:10:36|2646.71
07:10:38|2646.42
07:10:38|2646.48
07:10:39|2646.61
07:10:40|2646.67
07:10:41|2647.
07:10:43|2646.93
07:10:43|2646.82
07:10:45|2647.43
07:10:45|2647.35
07:10:46|2647.58
07:10:47|2647.66
07:10:49|2647.94
07:10:50|2647.94
07:10:52|2648.19
07:10:53|2648.12
07:10:53|2648.12
07:10:55|2648.12
07:10:56|2648.19
07:10:56|2648.22
07:10:57|2648.22
07:10:58|2648.22
07:11:00|2648.17
07:11:01|2648.17
07:11:01|2648.39
07:11:03|2648.39
07:11:04|2648.27
07:11:05|2648.27
07:11:07|2648.27
07:11:08|2648.27
07:11:08|2648.27
07:11:10|2648.27
07:11:10|2648.27
07:11:11|2648.27
07:11:12|2648.27
07:11:13|2648.27
07:11:14|2648.07
07:11:16|2648.07
07:11:16|2648.2
07:11:18|2648.2
07:11:18|2648.2
07:11:19|2648.2
07:11:20|2647.82
07:11:22|2647.82
07:11:22|2647.82
07:11:24|2647.6
07:11:25|2647.62
07:11:26|2647.62
07:11:27|2647.24
07:11:28|2647.2
07:11:29|2647.24
07:11:30|2647.16
07:11:31|2647.24
07:11:32|2647.
07:11:33|2647.16
07:11:34|2647.17
07:11:35|2647.16
07:11:36|2647.26
07:11:37|2647.17
07:11:38|2647.19
07:11:39|2647.21
07:11:40|2647.15
07:11:41|2647.32
07:11:42|2647.39
07:11:43|2647.21
07:11:44|2647.19
07:11:45|2647.25
07:11:46|2647.24
07:11:47|2647.09
07:11:49|2647.09
07:11:49|2646.94
07:11:51|2646.64
07:11:52|2646.74
07:11:52|2646.74
07:11:54|2646.99
07:11:55|2647.28
07:11:56|2647.28
07:11:56|2646.84
07:11:58|2646.62
07:11:59|2646.81
07:12:00|2646.42
07:12:01|2646.42
07:12:02|2646.79
07:12:03|2646.43
07:12:04|2646.43
07:12:04|2646.63
07:12:06|2646.82
07:12:07|2646.72
07:12:08|2646.58
07:12:09|2646.48
07:12:10|2646.64
07:12:11|2646.64
07:12:12|2646.68
07:12:13|2646.7
07:12:14|2646.82
07:12:15|2646.74
07:12:16|2646.59
07:12:18|2646.57
07:12:18|2646.52
07:12:19|2646.45
07:12:21|2646.26
07:12:21|2646.2
07:12:23|2646.36
07:12:23|2646.44
07:12:24|2646.46
07:12:26|2646.53
07:12:26|2646.53
07:12:27|2646.4
07:12:29|2646.34
07:12:29|2646.23
07:12:31|2646.1
07:12:32|2646.15
07:12:32|2646.11
07:12:33|2646.12
07:12:34|2646.07
07:12:35|2646.07
07:12:36|2646.07
07:12:37|2646.07
07:12:39|2646.07
07:12:39|2646.07
07:12:40|2646.02
07:12:41|2645.98
07:12:42|2645.82
07:12:43|2645.8
07:12:44|2645.88
07:12:46|2645.93
07:12:46|2645.74
07:12:48|2645.8
07:12:50|2645.79
07:12:51|2645.37
07:12:52|2645.39
07:12:54|2645.44
07:12:54|2645.55
07:12:56|2645.6
07:12:57|2645.31
07:12:58|2645.31
07:12:58|2645.6
07:13:00|2645.45
07:13:01|2645.32
07:13:01|2645.21
07:13:03|2645.21
07:13:04|2645.96
07:13:05|2646.31
07:13:06|2646.31
07:13:07|2646.31
07:13:08|2646.31
07:13:09|2646.31
07:13:10|2646.31
07:13:11|2646.31
07:13:12|2646.53
07:13:13|2646.57
07:13:14|2646.57
07:13:15|2646.57
07:13:16|2646.57
07:13:17|2646.42
07:13:18|2646.42
07:13:19|2646.42
07:13:20|2646.42
07:13:21|2645.84
07:13:22|2645.84
07:13:23|2645.75
07:13:24|2645.75
07:13:25|2645.75
07:13:26|2645.65
07:13:27|2645.57
07:13:28|2645.57
07:13:29|2645.57
07:13:30|2645.57
07:13:31|2645.57
07:13:32|2645.72
07:13:33|2645.55
07:13:34|2645.94
07:13:35|2645.51
07:13:36|2645.76
07:13:37|2645.83
07:13:38|2645.83
07:13:39|2645.82
07:13:40|2645.82
07:13:41|2645.82
07:13:42|2645.47
07:13:43|2645.47
07:13:44|2645.61
07:13:45|2645.61
07:13:46|2645.64
07:13:47|2645.68
07:13:49|2645.68
07:13:51|2645.59
07:13:52|2645.59
07:13:53|2645.59
07:13:54|2645.59
07:13:55|2645.59
07:13:57|2645.26
07:13:58|2645.23
07:13:58|2645.23
07:13:59|2645.12
07:14:00|2645.12
07:14:02|2645.44
07:14:03|2645.44
07:14:03|2645.7
07:14:04|2645.72
07:14:06|2645.89
07:14:07|2645.89
07:14:07|2645.89
07:14:08|2645.4
07:14:09|2645.4
07:14:11|2645.21
07:14:11|2645.3
07:14:12|2645.3
07:14:13|2645.3
07:14:14|2645.23
07:14:15|2645.23
07:14:16|2645.23
07:14:18|2645.23
07:14:18|2645.23
07:14:19|2645.23
07:14:21|2645.13
07:14:22|2644.92
07:14:22|2644.91
07:14:23|2644.61
07:14:24|2644.73
07:14:25|2644.6
07:14:26|2644.58
07:14:27|2644.58
07:14:28|2644.66
07:14:30|2644.66
07:14:30|2644.81
07:14:31|2644.81
07:14:33|2644.56
07:14:33|2644.56
07:14:35|2644.82
07:14:35|2644.57
07:14:36|2645.09
07:14:37|2645.09
07:14:38|2645.09
07:14:39|2645.09
07:14:41|2645.01
07:14:42|2645.08
07:14:43|2644.92
07:14:43|2644.92
07:14:44|2644.92
07:14:46|2644.92
07:14:46|2644.92
07:14:47|2644.92
07:14:48|2644.92
07:14:49|2644.92
07:14:51|2644.92
07:14:52|2644.92
07:14:53|2644.92
07:14:55|2644.88
07:14:56|2644.88
07:14:57|2644.88
07:14:57|2644.72
07:14:59|2645.7
07:15:00|2645.8
07:15:02|2645.88
07:15:02|2646.07
07:15:04|2646.02
07:15:05|2646.12
07:15:06|2646.27
07:15:07|2646.55
07:15:08|2646.22
07:15:09|2646.21
07:15:10|2646.21
07:15:11|2646.33
07:15:12|2646.38
07:15:13|2646.38
07:15:14|2646.38
07:15:15|2646.38
07:15:16|2646.38
07:15:17|2646.38
07:15:18|2646.38
07:15:19|2645.75
07:15:20|2645.75
07:15:21|2645.95
07:15:22|2645.95
07:15:24|2645.99
07:15:24|2645.99
07:15:25|2645.96
07:15:26|2645.75
07:15:27|2645.66
07:15:29|2645.87
07:15:29|2645.54
07:15:30|2645.4
07:15:31|2645.4
07:15:32|2645.25
07:15:34|2645.33
07:15:35|2645.19
07:15:36|2645.26
07:15:37|2645.26
07:15:38|2645.37
07:15:39|2644.94
07:15:40|2644.85
07:15:41|2644.8
07:15:42|2644.8
07:15:43|2644.66
07:15:44|2644.69
07:15:45|2644.93
07:15:46|2644.77
07:15:47|2644.97
07:15:48|2645.1
07:15:49|2645.1
07:15:50|2645.3
07:15:51|2645.3
07:15:52|2644.66
07:15:53|2644.64
07:15:54|2644.45
07:15:55|2644.45
07:15:56|2644.45
07:15:57|2644.33
07:15:59|2644.43
07:16:00|2644.57
07:16:01|2644.61
07:16:01|2644.65
07:16:03|2644.74
07:16:03|2644.6
07:16:04|2644.69
07:16:05|2644.69
07:16:07|2644.69
07:16:07|2643.63
07:16:09|2644.07
07:16:09|2644.07
07:16:10|2644.07
07:16:12|2643.77
07:16:13|2643.64
07:16:14|2643.74
07:16:15|2643.81
07:16:16|2643.85
07:16:17|2643.78
07:16:18|2643.55
07:16:19|2643.55
07:16:20|2643.47
07:16:21|2643.21
07:16:22|2643.45
07:16:23|2643.3
07:16:24|2643.01
07:16:25|2643.25
07:16:26|2642.97
07:16:27|2642.84
07:16:28|2643.
07:16:29|2642.69
07:16:30|2642.69
07:16:31|2642.69
07:16:32|2642.67
07:16:33|2642.62
07:16:35|2642.57
07:16:35|2642.94
07:16:36|2642.74
07:16:37|2642.74
07:16:38|2642.74
07:16:39|2642.79
07:16:40|2642.8
07:16:42|2643.52
07:16:42|2643.49
07:16:43|2643.59
07:16:44|2643.68
07:16:46|2643.79
07:16:46|2643.8
07:16:48|2643.8
07:16:48|2643.65
07:16:49|2643.74
07:16:50|2643.42
07:16:52|2643.79
07:16:52|2643.79
07:16:54|2643.42
07:16:56|2644.02
07:16:57|2644.18
07:16:58|2644.48
07:16:59|2644.4
07:17:00|2644.76
07:17:01|2644.6
07:17:02|2644.55
07:17:03|2644.36
07:17:04|2644.27
07:17:05|2644.27
07:17:06|2644.3
07:17:07|2644.27
07:17:09|2644.32
07:17:10|2644.32
07:17:10|2644.01
07:17:12|2644.25
07:17:13|2644.25
07:17:13|2644.25
07:17:14|2644.48
07:17:15|2644.34
07:17:17|2644.34
07:17:18|2644.34
07:17:19|2644.34
07:17:20|2644.49
07:17:21|2644.49
07:17:22|2644.49
07:17:23|2644.49
07:17:24|2644.49
07:17:26|2644.49
07:17:26|2643.87
07:17:27|2643.94
07:17:29|2644.18
07:17:29|2644.38
07:17:30|2644.38
07:17:31|2644.44
07:17:32|2644.44
07:17:33|2644.44
07:17:34|2644.13
07:17:35|2644.13
07:17:36|2644.62
07:17:38|2644.8
07:17:38|2644.65
07:17:39|2644.72
07:17:41|2644.59
07:17:41|2644.69
07:17:43|2644.69
07:17:43|2644.89
07:17:44|2644.89
07:17:46|2644.82
07:17:46|2644.88
07:17:48|2644.6
07:17:48|2644.77
07:17:49|2644.77
07:17:50|2644.77
07:17:52|2644.7
07:17:53|2644.4
07:17:55|2644.23
07:17:56|2644.23
07:17:57|2644.39
07:17:59|2644.39
07:17:59|2644.48
07:18:00|2644.48
07:18:02|2644.48
07:18:04|2644.49
07:18:05|2644.19
07:18:05|2644.2
07:18:06|2644.19
07:18:08|2644.22
07:18:09|2644.26
07:18:10|2643.77
07:18:11|2643.89
07:18:11|2643.89
07:18:12|2644.03
07:18:14|2644.59
07:18:14|2644.62
07:18:16|2644.62
07:18:16|2644.62
07:18:17|2644.62
07:18:18|2644.62
07:18:20|2644.48
07:18:21|2644.48
07:18:22|2644.38
07:18:23|2644.38
07:18:24|2644.24
07:18:25|2644.24
07:18:26|2644.24
07:18:27|2644.24
07:18:28|2644.25
07:18:29|2644.25
07:18:30|2644.25
07:18:31|2644.43
07:18:33|2644.48
07:18:34|2644.48
07:18:34|2644.37
07:18:35|2644.37
07:18:36|2644.21
07:18:37|2644.07
07:18:38|2644.03
07:18:39|2643.98
07:18:40|2643.68
07:18:41|2643.68
07:18:42|2643.68
07:18:43|2643.68
07:18:44|2644.14
07:18:45|2644.14
07:18:46|2644.23
07:18:47|2644.23
07:18:48|2644.23
07:18:49|2643.74
07:18:50|2643.86
07:18:52|2644.29
07:18:52|2644.15
07:18:53|2644.15
07:18:55|2644.15
07:18:55|2644.15
07:18:57|2644.5
07:18:58|2644.26
07:18:59|2644.26
07:19:01|2644.26
07:19:02|2644.19
07:19:02|2644.09
07:19:04|2644.05
07:19:05|2644.04
07:19:06|2644.02
07:19:07|2644.06
07:19:07|2644.06
07:19:09|2644.2
07:19:10|2644.2
07:19:11|2643.89
07:19:12|2644.15
07:19:13|2643.91
07:19:14|2643.73
07:19:15|2643.97
07:19:16|2644.3
07:19:18|2644.36
07:19:20|2644.41
07:19:21|2644.41
07:19:22|2644.36
07:19:23|2644.36
07:19:25|2644.15
07:19:26|2644.
07:19:27|2644.
07:19:28|2644.
07:19:29|2644.07
07:19:30|2644.07
07:19:31|2644.07
07:19:31|2644.07
07:19:33|2644.07
07:19:34|2643.9
07:19:34|2643.9
07:19:36|2644.04
07:19:36|2644.04
07:19:38|2644.04
07:19:38|2643.59
07:19:40|2643.68
07:19:40|2643.68
07:19:42|2643.5
07:19:43|2643.43
07:19:44|2643.41
07:19:44|2643.41
07:19:46|2643.41
07:19:46|2643.41
07:19:48|2643.41
07:19:50|2643.2
07:19:50|2643.2
07:19:51|2643.2
07:19:52|2643.2
07:19:53|2642.92
07:19:55|2642.92
07:19:55|2642.92
07:19:57|2643.
07:19:57|2642.92
07:19:59|2642.87
07:19:59|2643.2
07:20:01|2643.06
07:20:02|2642.96
07:20:03|2642.98
07:20:04|2642.71
07:20:05|2643.47
07:20:06|2643.52
07:20:08|2643.89
07:20:10|2644.12
07:20:10|2644.12
07:20:12|2643.68
07:20:13|2643.68
07:20:13|2643.78
07:20:14|2643.78
07:20:16|2643.78
07:20:17|2644.08
07:20:19|2644.04
07:20:19|2644.04
07:20:20|2644.04
07:20:22|2644.28
07:20:22|2644.28
07:20:24|2644.28
07:20:25|2644.28
07:20:26|2644.28
07:20:27|2644.28
07:20:29|2644.28
07:20:29|2644.43
07:20:30|2644.45
07:20:31|2644.28
07:20:34|2644.31
07:20:34|2643.99
07:20:35|2644.24
07:20:36|2644.26
07:20:37|2644.26
07:20:38|2644.34
07:20:39|2644.34
07:20:40|2644.34
07:20:41|2644.34
07:20:43|2644.34
07:20:44|2644.36
07:20:45|2644.36
07:20:46|2644.59
07:20:47|2644.6
07:20:48|2644.58
07:20:49|2644.58
07:20:50|2644.98
07:20:51|2644.61
07:20:53|2644.61
07:20:54|2644.68
07:20:55|2644.67
07:20:55|2644.82
07:20:58|2644.58
07:20:59|2644.55
07:21:00|2644.55
07:21:01|2644.57
07:21:02|2644.71
07:21:03|2644.53
07:21:05|2644.68
07:21:05|2644.75
07:21:06|2644.8
07:21:08|2644.56
07:21:08|2644.56
07:21:09|2644.66
07:21:10|2644.66
07:21:12|2644.66
07:21:13|2644.54
07:21:14|2644.54
07:21:15|2644.74
07:21:16|2644.88
07:21:19|2644.88
07:21:19|2645.01
07:21:21|2645.25
07:21:23|2645.25
07:21:23|2644.9
07:21:25|2644.94
07:21:25|2644.94
07:21:27|2645.03
07:21:27|2645.03
07:21:29|2645.05
07:21:29|2645.05
07:21:30|2645.05
07:21:31|2645.05
07:21:32|2644.82
07:21:33|2644.82
07:21:34|2644.82
07:21:36|2644.82
07:21:37|2644.82
07:21:37|2644.82
07:21:39|2644.83
07:21:40|2644.83
07:21:41|2644.73
07:21:42|2644.83
07:21:43|2644.83
07:21:44|2644.86
07:21:45|2644.98
07:21:46|2644.98
07:21:47|2644.82
07:21:48|2644.86
07:21:49|2644.86
07:21:50|2644.89
07:21:51|2644.89
07:21:52|2644.9
07:21:53|2644.9
07:21:54|2644.93
07:21:55|2645.12
07:21:56|2645.2
07:21:58|2645.2
07:21:59|2645.16
07:22:00|2645.16
07:22:00|2644.99
07:22:01|2644.88
07:22:03|2644.88
07:22:03|2645.1
07:22:05|2645.04
07:22:06|2645.15
07:22:07|2645.31
07:22:08|2645.32
07:22:09|2645.49
07:22:10|2645.49
07:22:11|2645.78
07:22:13|2645.79
07:22:14|2645.46
07:22:16|2645.77
07:22:18|2645.77
07:22:19|2645.88
07:22:20|2645.8
07:22:20|2645.8
07:22:21|2645.7
07:22:22|2645.7
07:22:23|2645.7
07:22:25|2645.57
07:22:26|2645.57
07:22:26|2645.57
07:22:28|2645.59
07:22:28|2645.59
07:22:30|2645.59
07:22:31|2645.48
07:22:32|2645.51
07:22:33|2645.43
07:22:33|2645.41
07:22:34|2646.02
07:22:35|2646.12
07:22:36|2646.12
07:22:38|2646.37
07:22:39|2646.25
07:22:40|2646.2
07:22:41|2646.27
07:22:42|2646.29
07:22:43|2646.29
07:22:43|2646.29
07:22:45|2645.88
07:22:45|2645.88
07:22:47|2645.76
07:22:47|2645.81
07:22:49|2645.81
07:22:50|2645.81
07:22:51|2645.81
07:22:51|2645.81
07:22:53|2645.81
07:22:54|2646.09
07:22:55|2646.44
07:22:55|2646.33
07:22:56|2646.36
07:22:58|2646.17
07:22:59|2646.12
07:23:00|2646.12
07:23:00|2646.19
07:23:02|2646.16
07:23:03|2646.33
07:23:04|2646.65
07:23:05|2646.68
07:23:06|2646.5
07:23:07|2646.55
07:23:09|2646.57
07:23:10|2646.59
07:23:10|2646.59
07:23:12|2646.79
07:23:13|2646.87
07:23:15|2646.88
07:23:16|2646.8
07:23:17|2647.19
07:23:17|2647.16
07:23:20|2646.93
07:23:20|2646.98
07:23:22|2647.
07:23:23|2646.8
07:23:24|2646.82
07:23:25|2646.62
07:23:26|2646.62
07:23:27|2646.82
07:23:27|2646.82
07:23:28|2646.87
07:23:31|2647.49
07:23:31|2647.17
07:23:32|2647.48
07:23:33|2647.52
07:23:34|2647.48
07:23:36|2647.48
07:23:37|2647.54
07:23:38|2647.2
07:23:39|2647.19
07:23:39|2647.3
07:23:42|2647.11
07:23:43|2647.13
07:23:44|2647.44
07:23:44|2647.23
07:23:45|2647.23
07:23:46|2646.93
07:23:48|2646.78
07:23:49|2646.83
07:23:50|2646.52
07:23:51|2646.52
07:23:51|2646.63
07:23:53|2646.73
07:23:54|2646.76
07:23:54|2646.79
07:23:55|2646.38
07:23:57|2646.6
07:23:57|2646.6
07:23:59|2646.6
07:24:00|2646.48
07:24:01|2646.45
07:24:01|2646.45
07:24:02|2646.33
07:24:05|2646.27
07:24:06|2646.58
07:24:06|2646.56
07:24:07|2646.58
07:24:08|2646.57
07:24:10|2646.81
07:24:11|2646.81
07:24:11|2646.98
07:24:12|2647.04
07:24:13|2647.03
07:24:15|2647.03
07:24:16|2646.98
07:24:16|2646.98
07:24:17|2647.2
07:24:19|2647.02
07:24:20|2647.33
07:24:22|2647.09
07:24:22|2647.19
07:24:24|2646.9
07:24:25|2647.
07:24:26|2646.67
07:24:26|2646.57
07:24:27|2646.57
07:24:29|2646.79
07:24:30|2646.79
07:24:30|2646.79
07:24:31|2646.79
07:24:33|2646.79
07:24:34|2646.66
07:24:35|2646.3
07:24:35|2646.23
07:24:37|2646.98
07:24:38|2647.34
07:24:39|2647.07
07:24:40|2647.06
07:24:41|2647.02
07:24:42|2647.02
07:24:43|2646.87
07:24:44|2646.79
07:24:45|2646.9
07:24:46|2646.9
07:24:47|2646.9
07:24:48|2646.84
07:24:49|2646.8
07:24:50|2646.8
07:24:51|2646.94
07:24:52|2646.94
07:24:53|2646.94
07:24:54|2646.93
07:24:55|2646.93
07:24:56|2646.93
07:24:57|2646.93
07:24:58|2646.93
07:24:59|2647.22
07:25:00|2647.22
07:25:01|2647.03
07:25:03|2646.9
07:25:03|2647.08
07:25:04|2647.2
07:25:06|2647.35
07:25:06|2647.4
07:25:08|2647.36
07:25:08|2647.27
07:25:09|2647.31
07:25:11|2647.54
07:25:12|2647.85
07:25:13|2648.2
07:25:14|2648.2
07:25:15|2648.2
07:25:17|2648.1
07:25:18|2647.96
07:25:20|2648.3
07:25:20|2648.3
07:25:21|2648.3
07:25:22|2648.33
07:25:24|2648.22
07:25:24|2648.16
07:25:26|2648.16
07:25:27|2648.17
07:25:28|2648.07
07:25:29|2648.09
07:25:30|2648.23
07:25:31|2648.12
07:25:32|2648.28
07:25:33|2648.3
07:25:34|2648.08
07:25:35|2648.08
07:25:36|2648.14
07:25:37|2648.28
07:25:38|2648.03
07:25:39|2648.03
07:25:40|2648.03
07:25:41|2648.03
07:25:42|2648.03
07:25:44|2648.03
07:25:45|2648.18
07:25:45|2648.18
07:25:47|2647.91
07:25:47|2647.91
07:25:48|2647.98
07:25:50|2647.86
07:25:50|2647.86
07:25:52|2647.86
07:25:54|2647.62
07:25:54|2647.56
07:25:55|2647.51
07:25:56|2647.56
07:25:57|2647.53
07:25:58|2647.04
07:25:59|2647.37
07:26:01|2647.32
07:26:01|2647.24
07:26:03|2647.25
07:26:04|2647.33
07:26:05|2647.24
07:26:06|2647.24
07:26:06|2647.3
07:26:08|2647.36
07:26:09|2647.31
07:26:10|2647.55
07:26:10|2647.55
07:26:12|2647.51
07:26:12|2647.56
07:26:14|2647.28
07:26:16|2647.55
07:26:16|2647.54
07:26:18|2647.57
07:26:19|2647.58
07:26:20|2646.9
07:26:22|2646.96
07:26:23|2647.69
07:26:24|2647.87
07:26:25|2647.99
07:26:26|2647.46
07:26:27|2647.46
07:26:27|2647.46
07:26:29|2647.46
07:26:30|2647.57
07:26:31|2647.53
07:26:32|2647.53
07:26:33|2647.34
07:26:34|2647.2
07:26:35|2647.06
07:26:36|2646.82
07:26:37|2646.94
07:26:38|2646.67
07:26:39|2646.58
07:26:41|2646.79
07:26:41|2646.79
07:26:43|2646.93
07:26:43|2647.14
07:26:45|2646.86
07:26:45|2646.76
07:26:46|2646.76
07:26:47|2647.07
07:26:48|2647.07
07:26:50|2647.07
07:26:51|2647.07
07:26:52|2647.07
07:26:53|2647.07
07:26:55|2647.07
07:26:55|2647.2
07:26:56|2647.36
07:26:58|2647.36
07:26:58|2647.21
07:26:59|2647.21
07:27:00|2647.15
07:27:01|2647.56
07:27:03|2647.3
07:27:04|2647.3
07:27:04|2647.33
07:27:05|2647.3
07:27:07|2647.24
07:27:08|2647.41
07:27:09|2647.61
07:27:10|2647.33
07:27:11|2647.33
07:27:12|2647.33
07:27:14|2647.33
07:27:14|2647.49
07:27:15|2647.49
07:27:16|2647.51
07:27:18|2647.51
07:27:19|2647.38
07:27:20|2647.38
07:27:21|2647.38
07:27:22|2647.83
07:27:23|2647.83
07:27:24|2647.51
07:27:25|2647.67
07:27:26|2647.55
07:27:28|2647.44
07:27:28|2647.44
07:27:30|2647.44
07:27:30|2647.43
07:27:32|2647.43
07:27:33|2647.64
07:27:34|2647.53
07:27:34|2647.53
07:27:36|2647.53
07:27:36|2647.53
07:27:38|2647.58
07:27:38|2647.58
07:27:39|2647.58
07:27:40|2647.9
07:27:42|2647.9
07:27:42|2647.82
07:27:43|2647.82
07:27:45|2648.13
07:27:46|2648.43
07:27:46|2648.43
07:27:48|2648.43
07:27:50|2648.33
07:27:50|2648.52
07:27:52|2648.51
07:27:53|2648.73
07:27:54|2648.5
07:27:54|2648.5
07:27:56|2648.5
07:27:57|2648.5
07:27:57|2648.04
07:27:58|2647.54
07:27:59|2647.69
07:28:01|2647.32
07:28:01|2647.32
07:28:03|2647.32
07:28:04|2647.44
07:28:04|2647.37
07:28:06|2647.68
07:28:07|2647.47
07:28:08|2647.89
07:28:08|2647.89
07:28:10|2647.89
07:28:10|2647.67
07:28:12|2647.63
07:28:12|2647.63
07:28:13|2647.98
07:28:15|2647.99
07:28:16|2647.98
07:28:18|2647.98
07:28:18|2648.1
07:28:20|2648.1
07:28:21|2647.78
07:28:22|2648.08
07:28:23|2648.08
07:28:24|2647.75
07:28:25|2647.7
07:28:26|2647.39
07:28:27|2647.31
07:28:28|2647.31
07:28:29|2647.54
07:28:30|2647.58
07:28:31|2647.58
07:28:32|2647.58
07:28:33|2647.83
07:28:34|2647.99
07:28:35|2648.23
07:28:36|2648.23
07:28:38|2648.23
07:28:39|2648.23
07:28:39|2648.23
07:28:40|2648.23
07:28:42|2648.31
07:28:42|2648.38
07:28:44|2648.46
07:28:45|2647.97
07:28:45|2647.97
07:28:46|2647.89
07:28:47|2647.85
07:28:48|2647.92
07:28:50|2647.92
07:28:51|2647.92
07:28:52|2648.24
07:28:53|2648.5
07:28:54|2648.5
07:28:55|2648.45
07:28:57|2648.13
07:28:58|2648.4
07:28:59|2648.4
07:29:00|2648.45
07:29:01|2648.3
07:29:02|2648.23
07:29:03|2648.11
07:29:04|2648.14
07:29:05|2648.36
07:29:07|2648.08
07:29:07|2648.07
07:29:08|2648.07
07:29:09|2648.11
07:29:10|2647.99
07:29:11|2647.92
07:29:12|2648.29
07:29:13|2648.49
07:29:14|2648.49
07:29:15|2648.49
07:29:16|2648.49
07:29:17|2648.42
07:29:18|2648.42
07:29:19|2648.42
07:29:20|2648.58
07:29:22|2648.58
07:29:23|2648.58
07:29:23|2648.58
07:29:25|2648.86
07:29:25|2648.86
07:29:27|2648.8
07:29:28|2648.6
07:29:29|2648.41
07:29:30|2648.71
07:29:31|2648.57
07:29:32|2649.04
07:29:32|2650.04
07:29:34|2649.66
07:29:35|2649.35
07:29:36|2649.34
07:29:38|2648.89
07:29:38|2648.96
07:29:39|2649.12
07:29:40|2649.2
07:29:42|2649.
07:29:42|2649.07
07:29:44|2649.15
07:29:45|2649.15
07:29:45|2649.19
07:29:47|2649.04
07:29:47|2649.04
07:29:49|2649.34
07:29:50|2649.34
07:29:50|2649.34
07:29:52|2649.06
07:29:53|2649.01
07:29:54|2649.06
07:29:55|2649.1
07:29:56|2649.1
07:29:57|2649.55
07:29:58|2650.2
07:29:59|2650.33
07:30:00|2650.51
07:30:01|2650.14
07:30:02|2650.13
07:30:03|2649.99
07:30:04|2650.1
07:30:05|2650.05
07:30:06|2650.09
07:30:07|2650.23
07:30:08|2650.18
07:30:09|2650.14
07:30:10|2650.16
07:30:11|2650.36
07:30:12|2650.44
07:30:13|2650.34
07:30:14|2649.96
07:30:15|2649.86
07:30:16|2649.86
07:30:17|2650.09
07:30:18|2649.74
07:30:20|2649.85
07:30:21|2649.63
07:30:23|2650.09
07:30:23|2649.99
07:30:24|2649.8
07:30:25|2650.17
07:30:26|2650.09
07:30:28|2650.27
07:30:28|2650.55
07:30:29|2650.5
07:30:31|2650.6
07:30:32|2650.3
07:30:33|2650.61
07:30:34|2650.62
07:30:35|2650.61
07:30:35|2650.79
07:30:37|2650.37
07:30:38|2650.24
07:30:39|2649.6
07:30:41|2649.94
07:30:41|2649.61
07:30:42|2649.75
07:30:43|2649.2
07:30:45|2649.59
07:30:45|2649.56
07:30:46|2649.63
07:30:47|2650.04
07:30:49|2650.12
07:30:49|2649.94
07:30:50|2650.13
07:30:52|2650.28
07:30:53|2650.25
07:30:54|2650.36
07:30:55|2650.39
07:30:56|2650.39
07:30:57|2650.24
07:30:58|2650.66
07:31:00|2651.19
07:31:00|2650.86
07:31:01|2650.7
07:31:02|2651.
07:31:03|2650.94
07:31:04|2650.83
07:31:06|2650.54
07:31:07|2650.7
07:31:07|2650.7
07:31:09|2650.71
07:31:10|2650.59
07:31:11|2650.99
07:31:12|2650.95
07:31:13|2650.69
07:31:14|2651.07
07:31:15|2650.95
07:31:16|2651.42
07:31:17|2651.12
07:31:18|2650.87
07:31:19|2650.87
07:31:21|2650.9
07:31:22|2650.44
07:31:23|2650.85
07:31:24|2650.61
07:31:25|2650.51
07:31:27|2650.85
07:31:28|2651.38
07:31:29|2651.2
07:31:30|2651.24
07:31:31|2651.29
07:31:32|2651.31
07:31:33|2650.94
07:31:34|2651.02
07:31:35|2651.02
07:31:36|2651.02
07:31:38|2650.86
07:31:39|2650.86
07:31:40|2650.86
07:31:40|2651.21
07:31:41|2650.75
07:31:42|2651.18
07:31:44|2651.18
07:31:44|2651.15
07:31:45|2651.02
07:31:47|2651.06
07:31:48|2651.06
07:31:49|2650.93
07:31:50|2650.93
07:31:51|2650.93
07:31:53|2650.74
07:31:53|2650.73
07:31:55|2650.73
07:31:55|2650.59
07:31:56|2650.51
07:31:57|2650.51
07:31:58|2650.66
07:31:59|2650.76
07:32:00|2650.54
07:32:01|2650.54
07:32:03|2650.49
07:32:03|2650.81
07:32:04|2650.64
07:32:06|2650.56
07:32:06|2650.46
07:32:08|2650.46
07:32:08|2650.38
07:32:10|2650.65
07:32:10|2650.66
07:32:12|2650.74
07:32:12|2650.81
07:32:14|2650.78
07:32:15|2650.78
07:32:15|2650.4
07:32:18|2650.4
07:32:18|2650.73
07:32:19|2650.62
07:32:21|2650.23
07:32:23|2650.23
07:32:24|2650.51
07:32:25|2650.51
07:32:27|2650.55
07:32:28|2650.55
07:32:29|2650.55
07:32:30|2650.7
07:32:31|2650.48
07:32:32|2650.48
07:32:34|2650.48
07:32:34|2650.29
07:32:36|2650.43
07:32:36|2650.43
07:32:38|2650.43
07:32:39|2650.47
07:32:40|2650.31
07:32:41|2650.52
07:32:43|2650.52
07:32:43|2650.6
07:32:44|2650.67
07:32:46|2650.71
07:32:47|2650.67
07:32:48|2650.63
07:32:49|2650.63
07:32:50|2650.51
07:32:50|2650.46
07:32:52|2650.46
07:32:52|2650.29
07:32:54|2650.29
07:32:56|2650.29
07:32:56|2650.29
07:32:57|2650.28
07:32:59|2650.4
07:32:59|2650.03
07:33:01|2649.43
07:33:02|2649.86
07:33:03|2649.37
07:33:04|2649.84
07:33:05|2649.86
07:33:05|2649.61
07:33:07|2649.66
07:33:08|2650.19
07:33:08|2650.26
07:33:09|2650.21
07:33:11|2650.21
07:33:11|2650.21
07:33:12|2650.17
07:33:14|2650.03
07:33:14|2649.84
07:33:16|2649.73
07:33:17|2650.02
07:33:17|2649.84
07:33:19|2649.65
07:33:19|2649.68
07:33:21|2649.67
07:33:22|2649.98
07:33:23|2649.75
07:33:25|2649.71
07:33:25|2649.54
07:33:27|2649.51
07:33:28|2649.4
07:33:29|2649.37
07:33:30|2649.37
07:33:31|2649.85
07:33:32|2650.12
07:33:33|2650.68
07:33:34|2650.4
07:33:35|2650.4
07:33:36|2650.24
07:33:37|2650.31
07:33:38|2650.1
07:33:39|2650.04
07:33:40|2650.04
07:33:41|2650.31
07:33:43|2650.18
07:33:43|2650.18
07:33:45|2649.88
07:33:46|2649.88
07:33:46|2650.07
07:33:47|2649.84
07:33:49|2649.72
07:33:49|2649.64
07:33:51|2649.64
07:33:51|2649.38
07:33:52|2649.29
07:33:53|2649.15
07:33:55|2648.65
07:33:55|2648.9
07:33:57|2648.5
07:33:58|2648.32
07:33:58|2647.99
07:34:00|2648.4
07:34:00|2648.26
07:34:01|2648.26
07:34:03|2648.26
07:34:03|2648.24
07:34:05|2648.25
07:34:06|2648.32
07:34:08|2648.27
07:34:08|2648.36
07:34:09|2648.05
07:34:10|2648.05
07:34:12|2648.05
07:34:12|2647.91
07:34:13|2648.26
07:34:15|2648.23
07:34:15|2648.23
07:34:16|2648.02
07:34:17|2648.02
07:34:18|2648.22
07:34:19|2648.22
07:34:20|2648.22
07:34:21|2648.22
07:34:23|2648.12
07:34:24|2648.04
07:34:25|2647.94
07:34:26|2647.94
07:34:27|2647.94
07:34:28|2647.87
07:34:29|2647.85
07:34:30|2647.91
07:34:31|2647.89
07:34:32|2647.86
07:34:33|2647.93
07:34:34|2647.91
07:34:35|2647.9
07:34:36|2647.54
07:34:37|2647.89
07:34:38|2647.92
07:34:39|2647.99
07:34:40|2647.67
07:34:41|2647.6
07:34:43|2647.52
07:34:43|2647.52
07:34:44|2647.57
07:34:46|2647.44
07:34:46|2647.48
07:34:48|2647.36
07:34:48|2647.4
07:34:49|2647.26
07:34:51|2647.39
07:34:52|2647.39
07:34:52|2647.14
07:34:54|2647.94
07:34:54|2647.95
07:34:56|2647.8
07:34:57|2647.8
07:34:57|2647.91
07:34:59|2648.13
07:35:00|2648.11
07:35:02|2648.07
07:35:02|2647.71
07:35:03|2647.71
07:35:05|2647.71
07:35:06|2648.13
07:35:07|2648.35
07:35:07|2648.35
07:35:08|2648.3
07:35:09|2648.3
07:35:10|2648.3
07:35:11|2648.3
07:35:13|2648.3
07:35:13|2648.62
07:35:15|2648.97
07:35:16|2649.13
07:35:17|2649.2
07:35:18|2649.2
07:35:19|2649.39
07:35:19|2649.52
07:35:21|2649.52
07:35:21|2649.45
07:35:23|2649.63
07:35:25|2649.27
07:35:26|2649.27
07:35:27|2649.46
07:35:29|2649.53
07:35:29|2649.55
07:35:31|2649.55
07:35:32|2649.55
07:35:32|2649.55
07:35:34|2649.55
07:35:34|2649.55
07:35:36|2649.68
07:35:36|2649.68
07:35:37|2649.35
07:35:38|2649.35
07:35:39|2649.35
07:35:41|2649.62
07:35:42|2649.9
07:35:43|2650.
07:35:45|2650.
07:35:45|2650.
07:35:47|2650.15
07:35:48|2650.35
07:35:49|2650.12
07:35:49|2650.03
07:35:51|2650.2
07:35:52|2650.2
07:35:53|2650.22
07:35:53|2650.22
07:35:55|2650.28
07:35:55|2650.28
07:35:58|2650.54
07:35:59|2650.24
07:35:59|2650.24
07:36:01|2650.31
07:36:01|2650.48
07:36:03|2650.52
07:36:03|2650.62
07:36:04|2650.63
07:36:05|2650.62
07:36:06|2650.65
07:36:08|2650.5
07:36:08|2650.54
07:36:09|2650.49
07:36:11|2650.49
07:36:12|2650.55
07:36:12|2650.55
07:36:14|2650.44
07:36:15|2650.44
07:36:16|2649.94
07:36:17|2649.6
07:36:18|2649.85
07:36:18|2650.22
07:36:20|2650.03
07:36:21|2650.31
07:36:22|2650.5
07:36:23|2650.56
07:36:24|2650.56
07:36:26|2650.44
07:36:27|2650.21
07:36:28|2650.1
07:36:29|2649.94
07:36:31|2649.82
07:36:32|2649.21
07:36:33|2649.29
07:36:34|2649.74
07:36:36|2649.3
07:36:37|2649.3
07:36:38|2649.07
07:36:39|2648.93
07:36:40|2649.17
07:36:41|2649.02
07:36:42|2648.92
07:36:43|2648.92
07:36:44|2648.92
07:36:45|2648.92
07:36:46|2648.74
07:36:47|2648.74
07:36:48|2648.5
07:36:49|2648.5
07:36:50|2648.5
07:36:51|2648.5
07:36:52|2648.5
07:36:53|2648.46
07:36:54|2648.46
07:36:55|2648.46
07:36:56|2648.46
07:36:57|2648.46
07:36:58|2648.46
07:36:59|2648.18
07:37:00|2648.33
07:37:01|2648.23
07:37:02|2648.17
07:37:03|2648.54
07:37:04|2648.87
07:37:05|2648.77
07:37:06|2648.54
07:37:08|2648.48
07:37:08|2648.48
07:37:10|2648.45
07:37:10|2648.47
07:37:12|2648.47
07:37:13|2648.47
07:37:14|2648.15
07:37:15|2648.2
07:37:16|2648.05
07:37:17|2648.
07:37:19|2648.1
07:37:19|2648.1
07:37:20|2647.9
07:37:22|2648.19
07:37:22|2647.96
07:37:23|2647.58
07:37:24|2647.86
07:37:25|2648.15
07:37:26|2648.14
07:37:27|2648.07
07:37:29|2648.14
07:37:29|2647.91
07:37:30|2647.91
07:37:31|2647.87
07:37:32|2647.55
07:37:34|2647.57
07:37:35|2647.27
07:37:35|2647.01
07:37:36|2647.06
07:37:37|2647.14
07:37:38|2647.01
07:37:39|2647.1
07:37:41|2646.93
07:37:41|2646.93
07:37:42|2646.83
07:37:43|2646.81
07:37:45|2646.75
07:37:46|2646.68
07:37:46|2647.16
07:37:47|2646.96
07:37:48|2647.19
07:37:50|2647.3
07:37:50|2647.02
07:37:51|2646.87
07:37:53|2646.31
07:37:53|2646.39
07:37:54|2646.37
07:37:56|2646.36
07:37:56|2646.36
07:37:58|2646.85
07:37:58|2646.68
07:38:00|2646.68
07:38:01|2646.95
07:38:01|2646.89
07:38:02|2646.87
07:38:03|2646.97
07:38:04|2647.32
07:38:06|2647.06
07:38:07|2646.77
07:38:08|2646.77
07:38:09|2646.77
07:38:09|2646.8
07:38:11|2646.8
07:38:11|2646.89
07:38:12|2646.93
07:38:14|2646.94
07:38:15|2646.94
07:38:16|2646.99
07:38:18|2646.9
07:38:19|2646.9
07:38:19|2646.48
07:38:20|2646.65
07:38:21|2647.01
07:38:23|2647.32
07:38:23|2647.19
07:38:24|2647.01
07:38:26|2646.87
07:38:26|2647.04
07:38:28|2647.04
07:38:28|2647.04
07:38:30|2646.91
07:38:31|2646.91
07:38:33|2646.64
07:38:34|2646.64
07:38:35|2646.61
07:38:35|2646.61
07:38:36|2646.83
07:38:38|2647.12
07:38:39|2647.45
07:38:40|2647.45
07:38:41|2647.53
07:38:42|2647.71
07:38:43|2647.79
07:38:44|2647.44
07:38:45|2647.46
07:38:46|2647.46
07:38:47|2647.34
07:38:48|2647.54
07:38:49|2647.7
07:38:50|2647.77
07:38:51|2647.49
07:38:52|2647.49
07:38:53|2647.45
07:38:55|2647.76
07:38:55|2647.63
07:38:56|2647.86
07:38:57|2648.15
07:38:59|2648.35
07:38:59|2648.22
07:39:00|2648.38
07:39:02|2648.11
07:39:03|2648.41
07:39:04|2648.41
07:39:05|2647.76
07:39:06|2647.76
07:39:07|2648.03
07:39:08|2648.08
07:39:09|2647.88
07:39:10|2648.01
07:39:11|2648.05
07:39:12|2648.09
07:39:14|2648.11
07:39:14|2648.11
07:39:16|2647.76
07:39:16|2647.76
07:39:18|2647.72
07:39:18|2647.28
07:39:19|2647.32
07:39:20|2647.32
07:39:22|2647.32
07:39:22|2647.32
07:39:24|2647.46
07:39:24|2647.46
07:39:26|2647.46
07:39:26|2647.46
07:39:28|2647.73
07:39:30|2647.92
07:39:31|2647.92
07:39:31|2647.98
07:39:33|2647.98
07:39:33|2648.23
07:39:35|2648.31
07:39:36|2648.31
07:39:37|2648.31
07:39:38|2648.31
07:39:39|2648.02
07:39:41|2648.11
07:39:42|2648.11
07:39:43|2648.21
07:39:44|2648.05
07:39:45|2647.84
07:39:46|2647.96
07:39:47|2647.96
07:39:47|2648.26
07:39:49|2648.26
07:39:50|2648.26
07:39:50|2648.26
07:39:52|2647.92
07:39:53|2647.92
07:39:54|2648.44
07:39:55|2648.41
07:39:55|2648.45
07:39:57|2648.12
07:39:58|2648.12
07:39:59|2648.12
07:39:59|2648.12
07:40:01|2648.01
07:40:02|2648.01
07:40:03|2648.01
07:40:04|2648.33
07:40:05|2648.33
07:40:06|2648.33
07:40:08|2647.98
07:40:08|2647.78
07:40:09|2647.78
07:40:10|2647.35
07:40:11|2647.59
07:40:12|2648.22
07:40:14|2648.22
07:40:15|2648.22
07:40:16|2648.22
07:40:16|2648.22
07:40:18|2648.22
07:40:18|2648.22
07:40:19|2648.22
07:40:21|2647.94
07:40:21|2647.78
07:40:23|2647.62
07:40:23|2647.62
07:40:24|2647.8
07:40:25|2647.8
07:40:26|2648.3
07:40:28|2648.66
07:40:29|2648.48
07:40:31|2648.48
07:40:32|2648.16
07:40:32|2648.16
07:40:33|2648.32
07:40:35|2648.32
07:40:35|2648.12
07:40:37|2648.2
07:40:38|2648.24
07:40:39|2648.52
07:40:40|2648.19
07:40:41|2648.15
07:40:42|2647.93
07:40:43|2647.93
07:40:44|2648.14
07:40:45|2647.7
07:40:46|2647.7
07:40:47|2647.7
07:40:48|2647.65
07:40:49|2647.79
07:40:50|2647.79
07:40:51|2647.71
07:40:52|2647.63
07:40:53|2647.63
07:40:54|2647.77
07:40:55|2647.77
07:40:57|2647.77
07:40:57|2647.77
07:40:58|2648.02
07:40:59|2648.1
07:41:01|2648.1
07:41:02|2648.1
07:41:03|2648.05
07:41:04|2648.47
07:41:05|2648.47
07:41:06|2648.2
07:41:07|2648.13
07:41:08|2648.01
07:41:09|2648.01
07:41:10|2648.01
07:41:11|2647.98
07:41:12|2647.95
07:41:13|2647.64
07:41:14|2647.72
07:41:15|2647.5
07:41:16|2647.78
07:41:17|2647.78
07:41:18|2647.42
07:41:19|2647.42
07:41:20|2647.42
07:41:21|2647.66
07:41:22|2647.48
07:41:23|2647.48
07:41:24|2647.48
07:41:25|2647.48
07:41:26|2647.48
07:41:27|2647.48
07:41:28|2647.48
07:41:30|2647.48
07:41:31|2647.45
07:41:32|2647.45
07:41:34|2647.65
07:41:34|2647.65
07:41:36|2647.74
07:41:36|2647.74
07:41:37|2647.84
07:41:39|2647.84
07:41:39|2647.84
07:41:40|2648.19
07:41:42|2648.19
07:41:42|2648.01
07:41:44|2648.14
07:41:44|2648.03
07:41:45|2648.03
07:41:46|2647.93
07:41:48|2647.95
07:41:49|2647.95
07:41:49|2647.95
07:41:50|2647.95
07:41:52|2647.95
07:41:53|2647.95
07:41:54|2647.95
07:41:54|2647.95
07:41:56|2647.95
07:41:56|2648.04
07:41:58|2648.04
07:41:59|2647.88
07:42:00|2648.01
07:42:01|2648.01
07:42:02|2648.01
07:42:03|2647.99
07:42:04|2648.18
07:42:05|2648.18
07:42:06|2648.18
07:42:07|2648.29
07:42:08|2648.22
07:42:10|2648.22
07:42:10|2648.22
07:42:11|2648.22
07:42:13|2648.22
07:42:14|2648.22
07:42:15|2648.72
07:42:16|2648.59
07:42:16|2648.59
07:42:18|2648.59
07:42:19|2648.59
07:42:19|2648.59
07:42:21|2648.33
07:42:22|2648.49
07:42:23|2648.56
07:42:24|2648.59
07:42:24|2648.59
07:42:26|2648.63
07:42:27|2648.63
07:42:27|2648.59
07:42:29|2648.59
07:42:29|2648.64
07:42:32|2648.61
07:42:32|2648.61
07:42:34|2648.61
07:42:34|2648.86
07:42:36|2649.2
07:42:37|2649.2
07:42:38|2649.22
07:42:39|2649.54
07:42:40|2649.53
07:42:41|2649.53
07:42:42|2649.64
07:42:43|2649.65
07:42:44|2649.47
07:42:45|2649.41
07:42:46|2649.7
07:42:47|2649.83
07:42:48|2649.83
07:42:49|2649.83
07:42:50|2649.52
07:42:52|2649.68
07:42:53|2649.68
07:42:53|2649.68
07:42:55|2649.68
07:42:55|2649.16
07:42:57|2649.16
07:42:58|2649.16
07:42:58|2649.4
07:43:00|2649.4
07:43:00|2649.28
07:43:03|2649.52
07:43:04|2649.16
07:43:05|2649.16
07:43:06|2649.08
07:43:06|2649.08
07:43:08|2649.08
07:43:09|2649.08
07:43:10|2649.08
07:43:11|2649.15
07:43:12|2649.28
07:43:13|2649.45
07:43:14|2649.45
07:43:15|2649.51
07:43:16|2649.47
07:43:17|2649.47
07:43:18|2649.21
07:43:19|2649.15
07:43:20|2649.36
07:43:21|2649.36
07:43:22|2649.36
07:43:23|2649.36
07:43:24|2649.15
07:43:25|2649.24
07:43:26|2649.22
07:43:27|2649.24
07:43:28|2649.24
07:43:30|2649.24
07:43:31|2649.24
07:43:32|2649.24
07:43:33|2649.26
07:43:34|2649.26
07:43:36|2649.26
07:43:37|2649.22
07:43:38|2649.22
07:43:39|2649.22
07:43:40|2649.43
07:43:41|2649.49
07:43:42|2649.49
07:43:43|2649.49
07:43:44|2649.49
07:43:45|2649.49
07:43:46|2649.49
07:43:48|2649.24
07:43:48|2649.1
07:43:50|2649.16
07:43:51|2649.16
07:43:51|2649.22
07:43:53|2649.07
07:43:54|2649.07
07:43:54|2648.74
07:43:55|2648.74
07:43:57|2648.74
07:43:57|2648.93
07:43:59|2648.93
07:44:00|2648.93
07:44:01|2648.89
07:44:02|2648.89
07:44:03|2648.89
07:44:05|2649.15
07:44:06|2648.98
07:44:06|2648.98
07:44:08|2649.1
07:44:08|2649.1
07:44:10|2649.24
07:44:11|2649.24
07:44:11|2649.11
07:44:12|2649.11
07:44:13|2649.11
07:44:15|2649.11
07:44:16|2649.13
07:44:17|2649.12
07:44:17|2649.12
07:44:19|2649.12
07:44:19|2649.12
07:44:21|2648.83
07:44:21|2648.81
07:44:22|2649.02
07:44:23|2649.02
07:44:24|2648.95
07:44:25|2648.95
07:44:26|2648.95
07:44:27|2648.95
07:44:28|2648.95
07:44:30|2648.95
07:44:30|2648.95
07:44:32|2648.95
07:44:33|2649.46
07:44:34|2649.46
07:44:36|2649.46
07:44:37|2649.46
07:44:39|2649.07
07:44:39|2649.07
07:44:41|2649.07
07:44:41|2649.
07:44:42|2649.29
07:44:43|2649.29
07:44:44|2649.29
07:44:46|2649.29
07:44:46|2649.29
07:44:47|2649.
07:44:48|2649.
07:44:50|2649.
07:44:50|2648.98
07:44:51|2649.12
07:44:53|2649.26
07:44:54|2649.26
07:44:54|2649.21
07:44:55|2649.21
07:44:56|2649.31
07:44:58|2649.36
07:44:58|2649.18
07:45:00|2649.31
07:45:00|2649.22
07:45:02|2649.24
07:45:02|2649.24
07:45:03|2649.24
07:45:05|2649.32
07:45:05|2648.99
07:45:07|2649.14
07:45:08|2649.03
07:45:09|2649.09
07:45:10|2648.95
07:45:11|2648.92
07:45:12|2648.92
07:45:13|2648.92
07:45:14|2648.92
07:45:15|2648.92
07:45:16|2648.92
07:45:17|2648.92
07:45:18|2649.32
07:45:19|2649.32
07:45:20|2649.32
07:45:21|2649.47
07:45:22|2649.5
07:45:23|2649.5
07:45:24|2650.
07:45:25|2650.
07:45:26|2650.04
07:45:27|2650.05
07:45:28|2649.92
07:45:29|2649.76
07:45:30|2649.76
07:45:31|2650.05
07:45:32|2650.05
07:45:33|2650.05
07:45:35|2650.05
07:45:36|2650.05
07:45:37|2650.05
07:45:39|2649.38
07:45:40|2649.17
07:45:41|2649.12
07:45:41|2649.12
07:45:42|2649.06
07:45:43|2648.98
07:45:45|2648.65
07:45:46|2648.6
07:45:48|2648.54
07:45:48|2648.52
07:45:50|2648.52
07:45:52|2648.4
07:45:53|2648.17
07:45:53|2648.17
07:45:54|2648.27
07:45:55|2648.27
07:45:57|2648.19
07:45:57|2648.06
07:45:58|2647.84
07:45:59|2647.77
07:46:00|2647.98
07:46:01|2647.92
07:46:02|2647.91
07:46:03|2647.88
07:46:04|2647.66
07:46:06|2647.77
07:46:07|2647.77
07:46:08|2647.77
07:46:09|2647.58
07:46:09|2647.58
07:46:10|2647.58
07:46:11|2647.55
07:46:12|2647.57
07:46:14|2647.63
07:46:15|2647.63
07:46:15|2647.63
07:46:17|2647.49
07:46:17|2647.49
07:46:19|2647.88
07:46:20|2647.88
07:46:20|2647.87
07:46:22|2647.73
07:46:22|2647.92
07:46:23|2647.92
07:46:24|2647.92
07:46:26|2647.92
07:46:27|2647.92
07:46:27|2647.92
07:46:28|2648.22
07:46:29|2648.16
07:46:31|2648.02
07:46:32|2648.02
07:46:33|2647.75
07:46:34|2647.81
07:46:35|2647.99
07:46:37|2648.02
07:46:38|2648.02
07:46:40|2647.98
07:46:40|2648.03
07:46:42|2648.11
07:46:43|2648.14
07:46:44|2648.14
07:46:44|2648.1
07:46:45|2648.1
07:46:47|2648.
07:46:48|2647.99
07:46:49|2647.72
07:46:50|2647.72
07:46:51|2647.77
07:46:52|2647.77
07:46:53|2647.86
07:46:54|2647.86
07:46:55|2647.44
07:46:56|2647.42
07:46:57|2647.42
07:46:58|2647.63
07:47:00|2647.64
07:47:01|2647.53
07:47:01|2647.65
07:47:02|2647.65
07:47:03|2647.71
07:47:05|2647.71
07:47:05|2648.14
07:47:07|2648.12
07:47:07|2648.13
07:47:09|2648.13
07:47:10|2647.81
07:47:11|2648.2
07:47:12|2648.2
07:47:13|2648.15
07:47:14|2648.12
07:47:15|2648.12
07:47:16|2648.12
07:47:17|2648.12
07:47:18|2648.12
07:47:19|2648.12
07:47:19|2648.12
07:47:22|2648.12
07:47:22|2648.12
07:47:23|2648.06
07:47:24|2648.06
07:47:25|2648.07
07:47:26|2648.07
07:47:27|2648.07
07:47:29|2647.81
07:47:29|2648.06
07:47:30|2648.07
07:47:31|2647.98
07:47:33|2647.99
07:47:33|2647.99
07:47:34|2647.99
07:47:36|2647.65
07:47:38|2647.57
07:47:39|2647.57
07:47:40|2647.76
07:47:42|2647.47
07:47:43|2647.47
07:47:44|2647.47
07:47:45|2647.47
07:47:46|2647.62
07:47:47|2647.62
07:47:48|2647.62
07:47:50|2647.62
07:47:50|2647.53
07:47:51|2647.53
07:47:53|2647.53
07:47:53|2647.53
07:47:55|2647.67
07:47:56|2647.67
07:47:56|2647.57
07:47:58|2647.57
07:47:59|2647.55
07:48:00|2647.55
07:48:02|2647.5
07:48:02|2647.5
07:48:03|2647.75
07:48:04|2647.76
07:48:05|2647.76
07:48:06|2647.76
07:48:07|2647.51
07:48:08|2647.51
07:48:10|2647.51
07:48:11|2647.51
07:48:12|2647.51
07:48:13|2647.61
07:48:14|2647.61
07:48:15|2647.61
07:48:16|2647.61
07:48:17|2647.57
07:48:18|2647.57
07:48:19|2647.86
07:48:20|2647.84
07:48:21|2647.84
07:48:23|2647.84
07:48:24|2647.57
07:48:25|2647.54
07:48:26|2647.77
07:48:26|2647.77
07:48:27|2647.51
07:48:28|2647.34
07:48:29|2647.38
07:48:31|2647.38
07:48:32|2647.38
07:48:32|2647.38
07:48:33|2647.38
07:48:35|2647.38
07:48:36|2647.36
07:48:37|2647.36
07:48:38|2647.36
07:48:39|2647.36
07:48:41|2647.36
07:48:41|2647.36
07:48:43|2647.36
07:48:44|2647.08
07:48:45|2647.08
07:48:46|2647.08
07:48:48|2647.11
07:48:48|2647.11
07:48:49|2647.11
07:48:51|2647.26
07:48:52|2647.05
07:48:53|2647.05
07:48:54|2647.05
07:48:55|2647.05
07:48:56|2647.05
07:48:57|2647.27
07:48:58|2647.27
07:48:59|2647.36
07:49:00|2647.36
07:49:01|2647.63
07:49:02|2647.83
07:49:03|2647.89
07:49:05|2648.3
07:49:05|2648.3
07:49:06|2648.3
07:49:08|2648.3
07:49:08|2648.3
07:49:10|2648.4
07:49:11|2648.39
07:49:12|2648.39
07:49:12|2648.39
07:49:13|2648.39
07:49:15|2648.02
07:49:16|2648.02
07:49:17|2648.02
07:49:18|2648.02
07:49:19|2648.02
07:49:20|2648.17
07:49:21|2648.17
07:49:22|2648.17
07:49:23|2648.17
07:49:24|2648.17
07:49:25|2648.17
07:49:27|2648.17
07:49:28|2648.17
07:49:28|2647.84
07:49:29|2647.78
07:49:30|2647.7
07:49:31|2647.66
07:49:32|2647.63
07:49:33|2647.63
07:49:34|2648.
07:49:35|2648.
07:49:36|2648.
07:49:38|2648.05
07:49:39|2648.05
07:49:40|2648.05
07:49:41|2648.35
07:49:42|2648.35
07:49:42|2648.03
07:49:44|2648.03
07:49:45|2648.03
07:49:46|2648.03
07:49:46|2648.17
07:49:48|2648.17
07:49:49|2648.32
07:49:50|2648.32
07:49:51|2648.32
07:49:52|2648.32
07:49:53|2648.32
07:49:54|2648.32
07:49:55|2648.32
07:49:56|2648.32
07:49:57|2648.32
07:49:58|2648.32
07:49:59|2648.32
07:50:00|2648.18
07:50:01|2648.67
07:50:03|2648.43
07:50:03|2648.43
07:50:05|2648.87
07:50:05|2648.66
07:50:06|2648.66
07:50:07|2648.45
07:50:08|2648.36
07:50:09|2648.43
07:50:10|2648.82
07:50:12|2649.27
07:50:13|2649.07
07:50:14|2649.19
07:50:15|2649.19
07:50:16|2649.19
07:50:17|2649.19
07:50:18|2648.94
07:50:19|2648.94
07:50:20|2649.02
07:50:20|2649.02
07:50:22|2649.02
07:50:23|2649.02
07:50:24|2649.5
07:50:25|2649.5
07:50:27|2649.92
07:50:27|2649.88
07:50:28|2650.15
07:50:29|2650.15
07:50:30|2649.65
07:50:31|2649.71
07:50:32|2649.44
07:50:34|2649.49
07:50:35|2649.58
07:50:35|2649.67
07:50:37|2649.67
07:50:37|2649.67
07:50:39|2649.67
07:50:41|2649.71
07:50:41|2649.71
07:50:43|2649.71
07:50:45|2649.83
07:50:46|2650.17
07:50:47|2650.22
07:50:47|2650.18
07:50:48|2650.18
07:50:49|2650.09
07:50:50|2650.15
07:50:51|2649.79
07:50:53|2649.73
07:50:53|2649.73
07:50:54|2649.85
07:50:55|2649.94
07:50:56|2650.11
07:50:58|2650.25
07:50:58|2650.25
07:50:59|2649.88
07:51:00|2649.88
07:51:02|2649.88
07:51:02|2650.14
07:51:03|2650.26
07:51:04|2649.78
07:51:06|2649.78
07:51:06|2649.78
07:51:08|2649.24
07:51:08|2649.24
07:51:09|2649.24
07:51:10|2649.03
07:51:11|2649.24
07:51:12|2649.24
07:51:14|2649.1
07:51:14|2649.1
07:51:15|2649.1
07:51:17|2649.01
07:51:17|2649.
07:51:19|2649.
07:51:20|2649.
07:51:21|2649.42
07:51:22|2649.52
07:51:22|2649.52
07:51:23|2649.25
07:51:24|2649.25
07:51:26|2649.25
07:51:27|2649.25
07:51:28|2649.25
07:51:28|2649.25
07:51:29|2649.25
07:51:31|2649.25
07:51:31|2649.25
07:51:32|2649.23
07:51:33|2649.47
07:51:34|2649.47
07:51:35|2649.59
07:51:36|2649.58
07:51:38|2650.
07:51:39|2650.01
07:51:40|2650.01
07:51:42|2650.01
07:51:43|2650.06
07:51:43|2649.79
07:51:44|2649.79
07:51:45|2649.79
07:51:46|2649.91
07:51:48|2649.8
07:51:49|2649.8
07:51:50|2650.11
07:51:51|2650.11
07:51:52|2650.12
07:51:53|2650.12
07:51:54|2650.16
07:51:55|2650.16
07:51:56|2650.16
07:51:57|2650.16
07:51:59|2650.2
07:52:00|2650.2
07:52:00|2650.04
07:52:01|2650.04
07:52:02|2650.3
07:52:03|2650.13
07:52:05|2650.13
07:52:06|2650.4
07:52:07|2650.4
07:52:07|2650.42
07:52:08|2650.42
07:52:10|2650.33
07:52:11|2650.33
07:52:12|2650.13
07:52:12|2649.99
07:52:13|2650.11
07:52:14|2649.98
07:52:16|2649.6
07:52:17|2650.05
07:52:18|2649.83
07:52:19|2649.83
07:52:20|2649.83
07:52:21|2649.95
07:52:22|2649.94
07:52:23|2649.94
07:52:24|2649.99
07:52:25|2649.8
07:52:27|2649.46
07:52:28|2649.61
07:52:28|2649.61
07:52:29|2649.8
07:52:31|2649.8
07:52:31|2649.35
07:52:33|2649.54
07:52:34|2649.62
07:52:34|2649.62
07:52:35|2649.62
07:52:37|2649.86
07:52:38|2649.65
07:52:39|2649.65
07:52:40|2649.65
07:52:41|2649.73
07:52:43|2649.73
07:52:44|2649.73
07:52:44|2649.73
07:52:45|2649.78
07:52:47|2649.82
07:52:48|2649.82
07:52:48|2649.82
07:52:50|2649.68
07:52:51|2649.68
07:52:52|2649.68
07:52:53|2649.74
07:52:54|2649.74
07:52:55|2649.74
07:52:56|2649.33
07:52:57|2649.33
07:52:58|2649.33
07:52:59|2649.33
07:53:00|2649.33
07:53:01|2649.58
07:53:02|2649.58
07:53:03|2649.58
07:53:04|2649.4
07:53:05|2649.44
07:53:06|2649.44
07:53:08|2649.44
07:53:09|2649.44
07:53:10|2649.44
07:53:10|2649.51
07:53:12|2649.48
07:53:13|2649.43
07:53:14|2649.11
07:53:15|2649.15
07:53:16|2649.06
07:53:17|2649.17
07:53:18|2649.15
07:53:19|2649.15
07:53:21|2648.77
07:53:21|2648.94
07:53:22|2648.83
07:53:24|2648.98
07:53:25|2648.98
07:53:26|2648.8
07:53:26|2648.95
07:53:28|2648.8
07:53:28|2648.92
07:53:29|2648.89
07:53:30|2648.79
07:53:31|2648.71
07:53:33|2649.05
07:53:33|2648.91
07:53:34|2649.37
07:53:35|2649.45
07:53:37|2649.79
07:53:38|2650.14
07:53:38|2649.96
07:53:40|2649.87
07:53:40|2649.87
07:53:43|2650.36
07:53:44|2650.08
07:53:44|2650.08
07:53:46|2650.08
07:53:47|2650.18
07:53:49|2650.18
07:53:49|2650.13
07:53:51|2650.13
07:53:52|2650.2
07:53:53|2650.2
07:53:54|2650.2
07:53:55|2650.3
07:53:56|2650.3
07:53:57|2650.3
07:53:58|2650.3
07:53:59|2650.3
07:54:00|2651.02
07:54:01|2650.62
07:54:02|2650.46
07:54:03|2650.62
07:54:04|2650.62
07:54:06|2650.7
07:54:06|2650.5
07:54:07|2651.08
07:54:08|2650.86
07:54:10|2650.71
07:54:10|2650.71
07:54:12|2650.71
07:54:13|2650.71
07:54:13|2650.87
07:54:15|2650.87
07:54:16|2650.93
07:54:16|2650.93
07:54:17|2650.93
07:54:19|2650.93
07:54:20|2650.93
07:54:21|2650.93
07:54:22|2650.93
07:54:23|2651.
07:54:24|2651.
07:54:25|2651.
07:54:26|2651.
07:54:27|2650.99
07:54:28|2650.81
07:54:29|2651.02
07:54:30|2651.
07:54:31|2651.05
07:54:32|2651.
07:54:34|2651.
07:54:34|2650.87
07:54:36|2650.87
07:54:36|2650.77
07:54:37|2650.85
07:54:38|2650.85
07:54:40|2650.85
07:54:40|2650.85
07:54:41|2650.85
07:54:43|2650.85
07:54:45|2650.85
07:54:46|2650.7
07:54:48|2650.82
07:54:48|2650.82
07:54:50|2650.82
07:54:50|2650.82
07:54:51|2650.95
07:54:52|2651.05
07:54:54|2651.08
07:54:55|2651.15
07:54:56|2651.15
07:54:56|2651.15
07:54:58|2651.05
07:54:59|2650.91
07:55:00|2650.69
07:55:00|2650.72
07:55:02|2650.63
07:55:02|2650.87
07:55:03|2650.99
07:55:04|2650.99
07:55:06|2650.99
07:55:06|2651.07
07:55:08|2651.07
07:55:08|2651.07
07:55:09|2651.06
07:55:10|2651.06
07:55:11|2651.2
07:55:12|2650.94
07:55:13|2650.94
07:55:14|2651.12
07:55:15|2651.25
07:55:17|2651.25
07:55:17|2651.16
07:55:18|2651.16
07:55:20|2651.22
07:55:21|2651.22
07:55:22|2651.22
07:55:22|2651.22
07:55:24|2651.22
07:55:25|2650.9
07:55:25|2651.08
07:55:27|2650.89
07:55:27|2650.74
07:55:29|2651.
07:55:29|2650.97
07:55:30|2650.89
07:55:32|2650.81
07:55:32|2651.11
07:55:34|2651.11
07:55:34|2651.11
07:55:36|2651.11
07:55:36|2651.11
07:55:38|2650.73
07:55:39|2650.67
07:55:39|2650.67
07:55:41|2650.67
07:55:41|2650.45
07:55:43|2650.45
07:55:45|2650.6
07:55:45|2650.38
07:55:47|2650.28
07:55:48|2650.28
07:55:50|2650.28
07:55:51|2650.06
07:55:52|2649.99
07:55:52|2649.69
07:55:53|2649.69
07:55:56|2650.03
07:55:56|2650.03
07:55:58|2649.84
07:55:59|2649.96
07:56:00|2649.96
07:56:01|2649.84
07:56:01|2649.69
07:56:03|2649.48
07:56:04|2649.45
07:56:04|2649.21
07:56:05|2649.06
07:56:06|2648.92
07:56:08|2648.78
07:56:08|2648.78
07:56:10|2648.78
07:56:10|2649.13
07:56:11|2649.25
07:56:13|2649.21
07:56:13|2649.25
07:56:14|2649.39
07:56:16|2649.39
07:56:16|2649.39
07:56:18|2649.39
07:56:19|2649.39
07:56:20|2649.44
07:56:21|2649.44
07:56:21|2649.44
07:56:23|2649.44
07:56:24|2649.27
07:56:26|2649.27
07:56:26|2649.65
07:56:28|2649.88
07:56:29|2649.92
07:56:30|2649.59
07:56:30|2649.7
07:56:31|2649.66
07:56:32|2649.58
07:56:33|2649.58
07:56:35|2649.63
07:56:36|2649.63
07:56:36|2649.63
07:56:37|2650.1
07:56:39|2650.05
07:56:39|2650.06
07:56:41|2649.95
07:56:42|2649.87
07:56:42|2649.87
07:56:43|2649.98
07:56:44|2649.98
07:56:46|2650.1
07:56:47|2650.1
07:56:47|2649.98
07:56:48|2650.19
07:56:51|2650.19
07:56:51|2650.14
07:56:53|2650.14
07:56:54|2650.14
07:56:55|2650.05
07:56:55|2649.83
07:56:57|2649.83
07:56:57|2649.96
07:56:59|2649.97
07:57:00|2650.05
07:57:01|2650.05
07:57:02|2650.03
07:57:04|2649.88
07:57:05|2649.88
07:57:05|2649.86
07:57:06|2649.86
07:57:08|2649.6
07:57:09|2649.79
07:57:10|2649.79
07:57:10|2649.79
07:57:12|2649.75
07:57:13|2649.83
07:57:14|2649.83
07:57:15|2649.81
07:57:16|2649.81
07:57:16|2649.81
07:57:18|2649.62
07:57:19|2649.6
07:57:20|2649.6
07:57:21|2649.76
07:57:22|2649.62
07:57:24|2649.69
07:57:24|2649.61
07:57:26|2649.61
07:57:26|2649.57
07:57:27|2649.28
07:57:28|2649.99
07:57:30|2649.97
07:57:30|2649.91
07:57:31|2649.91
07:57:32|2649.91
07:57:34|2649.91
07:57:35|2650.21
07:57:36|2650.23
07:57:36|2649.76
07:57:37|2649.76
07:57:39|2649.42
07:57:40|2649.39
07:57:41|2649.38
07:57:42|2649.27
07:57:43|2649.27
07:57:44|2649.32
07:57:44|2649.51
07:57:47|2649.51
07:57:48|2649.51
07:57:48|2649.51
07:57:50|2649.65
07:57:51|2649.84
07:57:51|2649.77
07:57:53|2649.77
07:57:54|2649.77
07:57:55|2649.54
07:57:56|2649.54
07:57:57|2649.57
07:57:59|2649.57
07:58:00|2649.65
07:58:01|2649.77
07:58:02|2649.77
07:58:02|2649.77
07:58:05|2649.38
07:58:06|2649.38
07:58:06|2649.38
07:58:08|2649.38
07:58:08|2649.38
07:58:09|2649.38
07:58:10|2649.6
07:58:11|2649.6
07:58:12|2649.6
07:58:13|2650.23
07:58:14|2650.23
07:58:16|2650.23
07:58:16|2649.9
07:58:18|2649.9
07:58:19|2649.9
07:58:20|2649.54
07:58:20|2649.54
07:58:22|2649.54
07:58:23|2649.56
07:58:23|2649.56
07:58:25|2649.75
07:58:26|2649.8
07:58:26|2649.98
07:58:28|2649.98
07:58:29|2649.98
07:58:29|2649.61
07:58:31|2649.61
07:58:31|2649.61
07:58:32|2649.61
07:58:34|2649.61
07:58:35|2650.08
07:58:36|2650.08
07:58:37|2650.08
07:58:38|2650.08
07:58:39|2650.08
07:58:40|2649.69
07:58:41|2649.65
07:58:42|2649.65
07:58:43|2649.65
07:58:44|2649.59
07:58:45|2649.59
07:58:46|2649.43
07:58:47|2649.43
07:58:49|2649.43
07:58:50|2649.43
07:58:51|2649.43
07:58:51|2649.43
07:58:54|2649.43
07:58:55|2649.43
07:58:56|2649.43
07:58:57|2649.43
07:58:58|2649.43
07:58:59|2649.43
07:59:00|2649.43
07:59:02|2649.43
07:59:02|2649.59
07:59:04|2649.71
07:59:05|2649.71
07:59:06|2649.71
07:59:07|2649.93
07:59:08|2649.93
07:59:08|2649.63
07:59:10|2649.63
07:59:11|2649.63
07:59:13|2649.41
07:59:13|2649.41
07:59:14|2649.7
07:59:15|2649.7
07:59:17|2649.7
07:59:17|2650.22
07:59:18|2650.25
07:59:20|2650.23
07:59:21|2649.81
07:59:22|2649.81
07:59:22|2649.72
07:59:24|2650.12
07:59:25|2650.12
07:59:25|2650.12
07:59:26|2650.11
07:59:28|2650.11
07:59:29|2650.23
07:59:30|2650.23
07:59:31|2650.23
07:59:32|2650.23
07:59:33|2650.23
07:59:35|2650.23
07:59:35|2649.79
07:59:37|2649.71
07:59:37|2649.71
07:59:38|2649.57
07:59:40|2649.57
07:59:40|2649.74
07:59:41|2649.74
07:59:42|2649.84
07:59:43|2649.55
07:59:45|2649.58
07:59:46|2649.71
07:59:46|2649.57
07:59:49|2649.71
07:59:50|2649.6
07:59:51|2649.6
07:59:53|2649.6
07:59:54|2649.6
07:59:55|2649.6
07:59:55|2649.57
07:59:56|2649.52
07:59:58|2649.61
07:59:59|2649.61
08:00:01|2649.63
08:00:01|2649.63
08:00:02|2649.72
08:00:04|2649.96
08:00:04|2649.82
08:00:05|2649.93
08:00:07|2649.81
08:00:07|2649.79
08:00:08|2649.91
08:00:09|2650.
08:00:10|2650.01
08:00:11|2649.97
08:00:13|2649.9
08:00:14|2650.02
08:00:14|2650.15
08:00:15|2649.93
08:00:17|2650.1
08:00:18|2650.2
08:00:19|2650.12
08:00:20|2650.16
08:00:21|2650.16
08:00:22|2650.06
08:00:23|2649.9
08:00:24|2649.8
08:00:25|2649.31
08:00:26|2649.57
08:00:27|2649.74
08:00:29|2649.78
08:00:29|2649.77
08:00:30|2650.08
08:00:31|2650.14
08:00:32|2650.2
08:00:33|2650.2
08:00:35|2650.01
08:00:35|2650.01
08:00:36|2649.94
08:00:37|2649.94
08:00:38|2649.76
08:00:39|2649.9
08:00:40|2649.9
08:00:41|2649.61
08:00:43|2649.7
08:00:43|2649.7
08:00:45|2649.46
08:00:45|2649.67
08:00:46|2649.77
08:00:47|2649.91
08:00:49|2649.4
08:00:50|2649.4
08:00:51|2649.66
08:00:52|2649.95
08:00:53|2649.71
08:00:54|2649.78
08:00:55|2649.83
08:00:57|2649.83
08:00:57|2649.71
08:00:59|2649.79
08:00:59|2649.12
08:01:00|2649.81
08:01:02|2649.81
08:01:03|2649.81
08:01:04|2649.81
08:01:05|2649.82
08:01:06|2649.82
08:01:07|2649.92
08:01:08|2649.8
08:01:10|2650.47
08:01:11|2651.03
08:01:11|2651.02
08:01:12|2651.
08:01:13|2650.8
08:01:15|2650.76
08:01:15|2650.76
08:01:16|2650.89
08:01:17|2651.02
08:01:19|2650.95
08:01:19|2650.83
08:01:21|2650.78
08:01:22|2650.73
08:01:23|2650.73
08:01:23|2650.72
08:01:25|2650.72
08:01:25|2650.72
08:01:26|2650.73
08:01:28|2650.74
08:01:29|2650.92
08:01:30|2650.92
08:01:31|2650.35
08:01:32|2650.55
08:01:33|2650.55
08:01:34|2650.55
08:01:35|2650.55
08:01:36|2650.55
08:01:37|2650.55
08:01:38|2650.87
08:01:39|2651.01
08:01:40|2651.16
08:01:41|2651.06
08:01:42|2651.06
08:01:43|2651.06
08:01:44|2651.06
08:01:45|2651.06
08:01:46|2651.06
08:01:47|2651.14
08:01:48|2651.14
08:01:49|2651.28
08:01:50|2651.28
08:01:51|2651.28
08:01:52|2650.78
08:01:53|2650.77
08:01:54|2651.13
08:01:55|2652.
08:01:56|2651.77
08:01:58|2651.42
08:01:59|2651.
08:02:00|2651.1
08:02:01|2650.64
08:02:01|2650.89
08:02:02|2650.7
08:02:04|2650.1
08:02:05|2649.5
08:02:06|2649.45
08:02:07|2648.94
08:02:08|2648.82
08:02:09|2648.82
08:02:10|2648.28
08:02:12|2648.37
08:02:13|2648.24
08:02:13|2648.23
08:02:15|2648.23
08:02:16|2648.6
08:02:17|2648.64
08:02:17|2648.57
08:02:19|2648.26
08:02:20|2648.63
08:02:20|2648.4
08:02:22|2648.14
08:02:23|2648.14
08:02:23|2647.97
08:02:25|2648.1
08:02:25|2648.1
08:02:27|2648.1
08:02:27|2648.17
08:02:28|2648.11
08:02:30|2647.75
08:02:30|2648.01
08:02:32|2648.01
08:02:32|2648.23
08:02:33|2648.43
08:02:35|2648.36
08:02:36|2648.41
08:02:37|2648.41
08:02:38|2648.41
08:02:38|2648.35
08:02:40|2648.26
08:02:41|2648.26
08:02:42|2648.18
08:02:43|2648.18
08:02:44|2647.98
08:02:45|2647.67
08:02:46|2647.47
08:02:47|2647.44
08:02:48|2647.69
08:02:49|2647.58
08:02:50|2647.58
08:02:51|2647.58
08:02:52|2647.41
08:02:53|2647.23
08:02:55|2647.7
08:02:56|2647.42
08:02:57|2647.42
08:02:59|2647.04
08:02:59|2647.07
08:03:01|2647.48
08:03:01|2647.12
08:03:03|2647.06
08:03:04|2647.2
08:03:05|2648.
08:03:06|2648.58
08:03:07|2648.3
08:03:08|2648.31
08:03:09|2648.26
08:03:10|2648.44
08:03:11|2648.44
08:03:13|2648.37
08:03:14|2648.28
08:03:14|2648.16
08:03:15|2647.98
08:03:17|2647.89
08:03:17|2647.74
08:03:18|2647.25
08:03:19|2647.36
08:03:20|2647.19
08:03:21|2647.19
08:03:22|2647.24
08:03:24|2646.91
08:03:24|2647.37
08:03:25|2647.39
08:03:26|2647.2
08:03:27|2647.07
08:03:29|2647.29
08:03:30|2647.19
08:03:31|2647.17
08:03:31|2647.08
08:03:32|2646.92
08:03:34|2646.89
08:03:34|2646.93
08:03:36|2646.98
08:03:37|2646.98
08:03:37|2647.08
08:03:38|2647.08
08:03:40|2647.12
08:03:40|2646.97
08:03:41|2646.56
08:03:42|2646.56
08:03:43|2646.7
08:03:44|2646.31
08:03:45|2646.53
08:03:47|2646.59
08:03:48|2646.43
08:03:48|2646.51
08:03:49|2646.47
08:03:51|2646.47
08:03:53|2646.71
08:03:54|2646.71
08:03:54|2646.42
08:03:55|2646.5
08:03:57|2646.5
08:03:57|2646.37
08:03:59|2646.5
08:04:00|2646.57
08:04:01|2646.71
08:04:03|2647.09
08:04:04|2647.25
08:04:05|2647.31
08:04:05|2647.32
08:04:07|2647.39
08:04:08|2647.39
08:04:08|2647.65
08:04:10|2647.65
08:04:11|2647.65
08:04:11|2647.65
08:04:13|2647.46
08:04:15|2647.72
08:04:15|2647.88
08:04:16|2647.88
08:04:17|2647.73
08:04:18|2647.73
08:04:19|2647.78
08:04:20|2647.83
08:04:22|2647.66
08:04:22|2647.66
08:04:24|2647.66
08:04:24|2648.13
08:04:25|2648.13
08:04:26|2648.13
08:04:27|2647.9
08:04:28|2647.87
08:04:29|2648.03
08:04:31|2648.09
08:04:31|2648.09
08:04:32|2648.05
08:04:33|2648.05
08:04:35|2648.07
08:04:36|2648.08
08:04:37|2648.08
08:04:38|2648.08
08:04:38|2648.12
08:04:40|2648.2
08:04:41|2647.77
08:04:42|2647.4
08:04:42|2647.78
08:04:43|2647.89
08:04:44|2647.89
08:04:46|2647.94
08:04:47|2647.94
08:04:48|2647.94
08:04:48|2647.8
08:04:50|2647.41
08:04:50|2647.12
08:04:51|2647.24
08:04:54|2647.57
08:04:55|2647.6
08:04:57|2647.68
08:04:58|2647.42
08:04:58|2647.65
08:05:00|2647.5
08:05:02|2647.22
08:05:03|2646.84
08:05:04|2647.31
08:05:05|2646.19
08:05:06|2646.75
08:05:06|2646.85
08:05:08|2646.62
08:05:09|2646.72
08:05:10|2646.72
08:05:11|2646.95
08:05:11|2646.95
08:05:13|2646.72
08:05:13|2646.66
08:05:15|2646.78
08:05:15|2646.78
08:05:17|2646.45
08:05:18|2646.52
08:05:20|2646.52
08:05:20|2646.35
08:05:21|2646.27
08:05:22|2646.06
08:05:24|2646.2
08:05:24|2646.2
08:05:25|2646.2
08:05:26|2646.14
08:05:27|2646.2
08:05:28|2646.27
08:05:29|2646.35
08:05:30|2646.38
08:05:31|2646.38
08:05:32|2646.74
08:05:34|2646.74
08:05:35|2646.74
08:05:36|2646.74
08:05:37|2646.74
08:05:37|2646.81
08:05:39|2646.81
08:05:40|2646.39
08:05:40|2646.39
08:05:41|2646.39
08:05:42|2646.67
08:05:44|2646.67
08:05:44|2646.67
08:05:45|2646.78
08:05:47|2647.33
08:05:47|2647.06
08:05:48|2647.06
08:05:50|2647.06
08:05:51|2647.62
08:05:52|2647.02
08:05:53|2647.36
08:05:55|2647.59
08:05:56|2646.92
08:05:56|2646.92
08:05:57|2646.77
08:05:58|2646.79
08:05:59|2646.79
08:06:01|2646.79
08:06:02|2647.
08:06:03|2646.46
08:06:04|2646.46
08:06:05|2647.
08:06:06|2646.8
08:06:07|2646.7
08:06:08|2646.7
08:06:10|2646.7
08:06:11|2646.35
08:06:11|2646.15
08:06:13|2646.31
08:06:13|2645.95
08:06:14|2646.
08:06:16|2646.
08:06:16|2645.67
08:06:18|2645.67
08:06:19|2645.67
08:06:20|2645.98
08:06:21|2645.96
08:06:23|2645.96
08:06:23|2645.96
08:06:25|2645.8
08:06:25|2646.29
08:06:26|2646.29
08:06:28|2646.46
08:06:29|2646.14
08:06:29|2646.03
08:06:31|2646.34
08:06:32|2646.34
08:06:33|2646.34
08:06:33|2646.34
08:06:35|2646.34
08:06:35|2646.34
08:06:36|2646.34
08:06:37|2646.32
08:06:39|2646.33
08:06:40|2646.28
08:06:40|2646.28
08:06:42|2646.28
08:06:43|2646.14
08:06:44|2646.14
08:06:45|2646.14
08:06:46|2646.33
08:06:47|2646.33
08:06:47|2646.33
08:06:49|2646.33
08:06:50|2646.34
08:06:50|2646.34
08:06:52|2646.34
08:06:53|2646.06
08:06:54|2645.68
08:06:55|2645.68
08:06:57|2645.93
08:06:57|2645.93
08:06:59|2645.93
08:07:00|2646.16
08:07:01|2646.16
08:07:02|2646.11
08:07:03|2646.11
08:07:04|2646.11
08:07:05|2645.84
08:07:06|2646.18
08:07:07|2646.18
08:07:08|2646.18
08:07:09|2646.29
08:07:10|2646.29
08:07:11|2646.14
08:07:12|2646.14
08:07:13|2645.94
08:07:14|2645.94
08:07:15|2645.94
08:07:16|2645.94
08:07:18|2645.94
08:07:18|2646.26
08:07:19|2646.2
08:07:20|2645.91
08:07:21|2645.69
08:07:22|2645.69
08:07:24|2645.69
08:07:24|2645.69
08:07:26|2645.69
08:07:27|2645.69
08:07:27|2645.69
08:07:28|2646.
08:07:29|2646.
08:07:30|2646.
08:07:31|2646.
08:07:33|2646.
08:07:33|2646.06
08:07:35|2646.06
08:07:35|2646.06
08:07:37|2645.92
08:07:37|2645.92
08:07:38|2645.84
08:07:39|2645.84
08:07:40|2645.84
08:07:41|2645.84
08:07:42|2646.04
08:07:43|2646.04
08:07:44|2646.04
08:07:46|2646.04
08:07:46|2646.11
08:07:47|2646.11
08:07:49|2646.11
08:07:50|2646.11
08:07:51|2644.86
08:07:52|2645.74
08:07:53|2646.17
08:07:54|2646.17
08:07:55|2646.01
08:07:57|2646.01
08:07:58|2646.01
08:07:59|2645.86
08:08:00|2645.47
08:08:02|2645.47
08:08:02|2646.02
08:08:04|2646.02
08:08:04|2645.4
08:08:05|2645.26
08:08:07|2645.62
08:08:08|2645.62
08:08:09|2645.62
08:08:09|2645.71
08:08:10|2645.71
08:08:12|2645.74
08:08:13|2645.56
08:08:14|2645.56
08:08:15|2645.08
08:08:15|2645.41
08:08:16|2645.52
08:08:18|2645.38
08:08:18|2645.85
08:08:19|2645.85
08:08:21|2645.37
08:08:22|2645.18
08:08:22|2645.15
08:08:23|2645.16
08:08:25|2645.16
08:08:25|2645.29
08:08:27|2645.24
08:08:28|2645.02
08:08:29|2644.86
08:08:30|2644.89
08:08:31|2644.89
08:08:32|2645.28
08:08:33|2645.4
08:08:34|2645.34
08:08:35|2645.44
08:08:36|2645.34
08:08:37|2645.18
08:08:38|2645.46
08:08:39|2645.5
08:08:40|2645.47
08:08:41|2645.47
08:08:42|2645.47
08:08:43|2645.47
08:08:44|2645.47
08:08:45|2645.47
08:08:46|2645.25
08:08:47|2645.04
08:08:48|2644.97
08:08:49|2644.89
08:08:50|2644.53
08:08:51|2644.41
08:08:52|2644.79
08:08:53|2644.5
08:08:54|2644.5
08:08:55|2644.5
08:08:56|2644.5
08:08:57|2644.67
08:08:59|2644.88
08:09:00|2645.03
08:09:01|2644.72
08:09:03|2644.72
08:09:03|2644.72
08:09:05|2644.72
08:09:06|2645.02
08:09:07|2645.02
08:09:08|2644.56
08:09:08|2644.62
08:09:09|2644.62
08:09:11|2644.55
08:09:12|2644.44
08:09:12|2644.45
08:09:14|2644.96
08:09:15|2644.96
08:09:16|2644.75
08:09:17|2644.56
08:09:18|2644.49
08:09:19|2644.63
08:09:20|2644.76
08:09:21|2644.76
08:09:22|2644.76
08:09:23|2644.76
08:09:24|2645.1
08:09:25|2645.02
08:09:27|2645.16
08:09:28|2645.41
08:09:28|2645.65
08:09:29|2645.59
08:09:30|2645.35
08:09:31|2645.35
08:09:33|2645.57
08:09:33|2645.42
08:09:34|2645.37
08:09:36|2645.37
08:09:37|2645.52
08:09:38|2645.52
08:09:39|2645.84
08:09:40|2645.7
08:09:41|2645.7
08:09:42|2645.51
08:09:43|2645.71
08:09:44|2645.53
08:09:45|2645.77
08:09:46|2645.77
08:09:47|2645.77
08:09:49|2645.62
08:09:49|2645.62
08:09:50|2645.52
08:09:51|2645.25
08:09:52|2645.25
08:09:54|2645.55
08:09:54|2645.61
08:09:55|2645.61
08:09:56|2645.35
08:09:58|2645.47
08:09:58|2645.47
08:09:59|2645.47
08:10:00|2645.16
08:10:02|2645.18
08:10:02|2645.46
08:10:04|2645.46
08:10:05|2645.46
08:10:06|2645.46
08:10:07|2645.22
08:10:08|2645.22
08:10:09|2645.15
08:10:10|2645.15
08:10:12|2645.15
08:10:12|2645.15
08:10:13|2645.15
08:10:15|2645.15
08:10:15|2645.58
08:10:17|2645.54
08:10:17|2645.68
08:10:18|2645.66
08:10:19|2645.66
08:10:20|2645.79
08:10:21|2645.79
08:10:22|2645.73
08:10:23|2645.62
08:10:24|2645.62
08:10:25|2645.62
08:10:26|2645.62
08:10:28|2645.79
08:10:29|2646.04
08:10:29|2646.39
08:10:30|2646.39
08:10:31|2646.6
08:10:32|2646.58
08:10:33|2646.58
08:10:34|2646.82
08:10:36|2646.82
08:10:36|2646.82
08:10:37|2646.82
08:10:38|2646.77
08:10:39|2646.86
08:10:40|2646.9
08:10:42|2646.9
08:10:42|2647.29
08:10:44|2647.29
08:10:45|2647.29
08:10:45|2647.29
08:10:46|2647.47
08:10:47|2647.84
08:10:48|2647.31
08:10:49|2647.24
08:10:51|2647.66
08:10:51|2647.6
08:10:53|2647.6
08:10:53|2647.71
08:10:54|2647.71
08:10:56|2647.57
08:10:56|2646.84
08:10:57|2647.17
08:10:58|2647.17
08:11:00|2647.17
08:11:02|2647.3
08:11:03|2647.3
08:11:04|2647.34
08:11:04|2647.34
08:11:05|2647.3
08:11:07|2647.3
08:11:09|2647.3
08:11:09|2647.3
08:11:11|2647.3
08:11:12|2646.92
08:11:13|2646.46
08:11:14|2646.22
08:11:15|2646.43
08:11:16|2646.43
08:11:18|2646.43
08:11:18|2646.43
08:11:20|2646.43
08:11:20|2646.43
08:11:21|2646.43
08:11:23|2646.42
08:11:23|2646.48
08:11:25|2646.48
08:11:26|2646.48
08:11:27|2646.53
08:11:27|2646.53
08:11:29|2646.53
08:11:30|2646.84
08:11:31|2647.05
08:11:31|2647.5
08:11:33|2647.5
08:11:34|2647.67
08:11:35|2647.39
08:11:36|2647.6
08:11:37|2647.6
08:11:38|2647.65
08:11:39|2647.57
08:11:40|2647.93
08:11:41|2647.96
08:11:42|2648.1
08:11:43|2648.1
08:11:45|2648.1
08:11:45|2648.
08:11:46|2648.
08:11:47|2648.
08:11:48|2647.93
08:11:49|2647.93
08:11:50|2647.93
08:11:51|2647.93
08:11:53|2648.52
08:11:53|2648.5
08:11:54|2648.5
08:11:56|2648.5
08:11:56|2648.57
08:11:58|2648.57
08:11:58|2648.62
08:12:00|2648.71
08:12:01|2648.79
08:12:03|2649.09
08:12:04|2649.12
08:12:05|2649.32
08:12:05|2649.42
08:12:07|2649.49
08:12:08|2649.49
08:12:09|2649.21
08:12:10|2649.09
08:12:10|2648.92
08:12:12|2648.92
08:12:13|2649.02
08:12:14|2648.92
08:12:15|2648.5
08:12:16|2648.4
08:12:17|2648.07
08:12:18|2648.28
08:12:19|2648.28
08:12:20|2648.24
08:12:21|2647.71
08:12:22|2647.89
08:12:23|2647.91
08:12:24|2647.6
08:12:26|2647.26
08:12:26|2647.26
08:12:27|2647.37
08:12:29|2647.37
08:12:30|2647.19
08:12:30|2647.25
08:12:32|2647.25
08:12:33|2646.88
08:12:33|2646.88
08:12:35|2647.02
08:12:36|2646.78
08:12:37|2646.62
08:12:38|2646.83
08:12:38|2646.72
08:12:40|2646.72
08:12:41|2646.7
08:12:41|2646.58
08:12:43|2646.62
08:12:44|2646.42
08:12:45|2646.42
08:12:46|2646.42
08:12:47|2646.81
08:12:48|2646.81
08:12:49|2646.82
08:12:50|2646.86
08:12:51|2646.77
08:12:52|2646.77
08:12:53|2646.77
08:12:54|2646.93
08:12:55|2646.93
08:12:56|2646.93
08:12:57|2646.93
08:12:58|2646.93
08:12:59|2646.97
08:13:00|2647.4
08:13:01|2646.8
08:13:02|2647.07
08:13:03|2647.21
08:13:04|2646.79
08:13:05|2646.58
08:13:07|2646.57
08:13:08|2646.57
08:13:09|2646.57
08:13:10|2646.7
08:13:11|2646.58
08:13:12|2646.76
08:13:13|2646.62
08:13:14|2646.79
08:13:15|2646.75
08:13:16|2646.96
08:13:17|2646.96
08:13:18|2646.96
08:13:19|2646.96
08:13:20|2647.12
08:13:21|2647.03
08:13:23|2646.97
08:13:23|2646.89
08:13:25|2646.89
08:13:25|2646.89
08:13:26|2646.89
08:13:27|2646.95
08:13:29|2646.96
08:13:29|2646.89
08:13:31|2646.89
08:13:31|2646.89
08:13:33|2646.89
08:13:33|2647.12
08:13:35|2646.93
08:13:35|2646.93
08:13:36|2646.76
08:13:37|2646.91
08:13:38|2646.91
08:13:39|2646.91
08:13:41|2646.91
08:13:41|2646.91
08:13:42|2646.91
08:13:44|2646.91
08:13:44|2647.04
08:13:45|2647.04
08:13:47|2647.04
08:13:48|2646.92
08:13:49|2646.92
08:13:50|2646.83
08:13:51|2646.91
08:13:53|2646.91
08:13:53|2646.91
08:13:54|2646.84
08:13:56|2646.74
08:13:56|2646.72
08:13:57|2646.72
08:13:58|2646.72
08:13:59|2646.72
08:14:00|2646.72
08:14:02|2647.04
08:14:03|2647.04
08:14:05|2646.86
08:14:05|2646.86
08:14:07|2646.77
08:14:08|2646.77
08:14:09|2646.77
08:14:10|2646.77
08:14:10|2646.77
08:14:11|2647.
08:14:12|2647.
08:14:13|2647.15
08:14:15|2647.27
08:14:16|2647.19
08:14:17|2647.19
08:14:18|2646.83
08:14:19|2646.77
08:14:21|2646.62
08:14:22|2646.55
08:14:22|2646.69
08:14:23|2646.88
08:14:24|2646.88
08:14:25|2646.87
08:14:26|2646.95
08:14:28|2646.95
08:14:29|2646.9
08:14:29|2646.77
08:14:31|2646.69
08:14:31|2646.84
08:14:33|2646.84
08:14:34|2646.84
08:14:34|2646.87
08:14:35|2646.87
08:14:37|2646.7
08:14:38|2646.7
08:14:38|2646.7
08:14:39|2646.55
08:14:41|2646.49
08:14:42|2646.49
08:14:43|2646.49
08:14:44|2646.49
08:14:44|2646.49
08:14:45|2646.68
08:14:47|2646.77
08:14:48|2646.77
08:14:49|2646.66
08:14:50|2646.64
08:14:51|2646.51
08:14:52|2646.51
08:14:53|2646.36
08:14:54|2646.36
08:14:55|2646.36
08:14:56|2646.55
08:14:58|2646.56
08:14:58|2646.56
08:14:59|2646.56
08:15:00|2646.67
08:15:01|2646.67
08:15:03|2646.73
08:15:03|2646.59
08:15:05|2646.86
08:15:06|2646.86
08:15:07|2646.86
08:15:08|2646.87
08:15:08|2646.87
08:15:10|2647.31
08:15:11|2647.31
08:15:12|2647.27
08:15:13|2647.45
08:15:14|2647.65
08:15:15|2647.38
08:15:16|2647.63
08:15:17|2647.71
08:15:18|2647.71
08:15:19|2647.71
08:15:20|2647.79
08:15:21|2647.79
08:15:22|2647.8
08:15:23|2647.8
08:15:24|2647.8
08:15:26|2647.8
08:15:26|2647.8
08:15:27|2647.8
08:15:28|2647.8
08:15:29|2648.04
08:15:30|2648.04
08:15:31|2648.04
08:15:32|2648.04
08:15:33|2648.04
08:15:34|2648.31
08:15:35|2648.42
08:15:36|2648.14
08:15:37|2648.14
08:15:39|2648.38
08:15:39|2648.53
08:15:40|2648.45
08:15:41|2648.45
08:15:42|2648.37
08:15:43|2648.37
08:15:44|2648.37
08:15:45|2648.56
08:15:46|2648.99
08:15:47|2649.29
08:15:48|2649.46
08:15:50|2649.32
08:15:50|2649.57
08:15:51|2649.15
08:15:52|2649.15
08:15:53|2649.42
08:15:54|2649.78
08:15:55|2649.5
08:15:56|2649.5
08:15:58|2649.98
08:15:59|2649.99
08:16:00|2649.99
08:16:01|2649.91
08:16:01|2649.91
08:16:03|2650.6
08:16:04|2650.56
08:16:05|2650.44
08:16:06|2650.69
08:16:07|2650.51
08:16:09|2650.51
08:16:09|2650.57
08:16:10|2650.64
08:16:12|2650.69
08:16:13|2650.56
08:16:14|2650.56
08:16:14|2650.56
08:16:15|2650.56
08:16:16|2650.56
08:16:17|2650.77
08:16:18|2650.77
08:16:20|2650.67
08:16:21|2650.67
08:16:21|2650.67
08:16:23|2650.62
08:16:23|2651.85
08:16:25|2651.26
08:16:26|2651.28
08:16:27|2650.73
08:16:28|2650.89
08:16:29|2650.89
08:16:31|2651.4
08:16:32|2651.53
08:16:32|2651.53
08:16:33|2651.53
08:16:35|2651.41
08:16:35|2651.41
08:16:37|2651.41
08:16:37|2651.41
08:16:39|2651.41
08:16:39|2651.62
08:16:40|2651.62
08:16:41|2651.71
08:16:43|2651.71
08:16:43|2652.5
08:16:45|2653.6
08:16:45|2653.13
08:16:46|2653.6
08:16:47|2653.4
08:16:49|2653.39
08:16:50|2653.69
08:16:51|2653.58
08:16:52|2653.66
08:16:54|2653.72
08:16:55|2653.94
08:16:55|2653.63
08:16:56|2654.07
08:16:58|2654.01
08:16:58|2654.54
08:16:59|2654.67
08:17:01|2654.73
08:17:01|2654.21
08:17:03|2653.87
08:17:04|2653.92
08:17:05|2653.84
08:17:05|2653.62
08:17:07|2653.47
08:17:08|2653.94
08:17:09|2654.09
08:17:11|2654.31
08:17:11|2654.11
08:17:12|2654.3
08:17:13|2654.3
08:17:15|2654.71
08:17:16|2654.54
08:17:17|2655.27
08:17:18|2654.93
08:17:19|2655.05
08:17:20|2654.62
08:17:21|2654.32
08:17:22|2654.02
08:17:23|2653.95
08:17:24|2654.03
08:17:26|2653.77
08:17:27|2653.43
08:17:28|2653.72
08:17:29|2654.12
08:17:30|2654.12
08:17:31|2653.76
08:17:32|2653.65
08:17:34|2653.46
08:17:34|2653.46
08:17:35|2653.83
08:17:37|2654.33
08:17:38|2654.39
08:17:39|2654.44
08:17:40|2654.3
08:17:41|2654.97
08:17:42|2654.91
08:17:43|2654.9
08:17:44|2654.9
08:17:45|2654.78
08:17:46|2655.26
08:17:47|2654.94
08:17:48|2654.95
08:17:49|2655.46
08:17:50|2655.63
08:17:51|2655.84
08:17:52|2655.81
08:17:53|2655.88
08:17:54|2656.05
08:17:55|2656.01
08:17:56|2656.05
08:17:57|2658.2
08:17:58|2659.76
08:17:59|2659.47
08:18:00|2660.19
08:18:01|2659.21
08:18:02|2658.4
08:18:03|2659.01
08:18:04|2659.16
08:18:05|2659.29
08:18:06|2658.98
08:18:07|2658.8
08:18:08|2659.1
08:18:09|2659.21
08:18:11|2659.08
08:18:12|2658.93
08:18:13|2659.09
08:18:14|2658.53
08:18:15|2658.65
08:18:16|2658.1
08:18:16|2657.71
08:18:17|2657.4
08:18:18|2657.56
08:18:20|2657.91
08:18:21|2657.62
08:18:22|2657.6
08:18:24|2657.44
08:18:24|2657.83
08:18:26|2657.4
08:18:27|2658.6
08:18:28|2658.05
08:18:29|2657.88
08:18:30|2657.49
08:18:31|2656.87
08:18:32|2657.06
08:18:33|2657.27
08:18:34|2657.49
08:18:35|2657.1
08:18:36|2656.76
08:18:37|2656.76
08:18:38|2656.6
08:18:39|2656.71
08:18:40|2656.91
08:18:42|2656.42
08:18:42|2656.64
08:18:43|2656.2
08:18:45|2656.25
08:18:45|2656.03
08:18:47|2655.88
08:18:48|2655.7
08:18:48|2655.63
08:18:50|2655.56
08:18:51|2655.63
08:18:52|2655.59
08:18:53|2655.79
08:18:54|2655.8
08:18:55|2656.66
08:18:56|2656.61
08:18:57|2656.37
08:18:58|2656.83
08:18:59|2657.29
08:19:00|2657.01
08:19:01|2656.89
08:19:02|2657.02
08:19:03|2657.1
08:19:04|2657.3
08:19:05|2657.62
08:19:06|2657.2
08:19:08|2657.2
08:19:08|2656.67
08:19:10|2656.96
08:19:11|2656.81
08:19:12|2657.24
08:19:13|2657.32
08:19:15|2657.32
08:19:16|2657.06
08:19:17|2657.06
08:19:18|2657.06
08:19:19|2657.03
08:19:20|2657.22
08:19:21|2657.44
08:19:22|2657.21
08:19:23|2657.01
08:19:24|2657.12
08:19:25|2656.57
08:19:26|2656.33
08:19:27|2656.25
08:19:28|2655.96
08:19:29|2656.06
08:19:30|2655.94
08:19:32|2655.63
08:19:33|2656.27
08:19:34|2656.63
08:19:35|2656.59
08:19:36|2656.59
08:19:38|2656.51
08:19:38|2656.51
08:19:40|2656.51
08:19:40|2656.61
08:19:41|2656.32
08:19:42|2656.31
08:19:43|2657.
08:19:44|2656.7
08:19:45|2657.15
08:19:46|2657.15
08:19:47|2656.65
08:19:49|2656.74
08:19:50|2656.78
08:19:50|2656.61
08:19:51|2656.59
08:19:53|2656.14
08:19:53|2656.
08:19:54|2656.
08:19:55|2655.84
08:19:57|2656.08
08:19:58|2656.08
08:19:58|2656.08
08:19:59|2656.08
08:20:00|2655.99
08:20:01|2655.99
08:20:02|2656.1
08:20:03|2656.29
08:20:04|2656.47
08:20:05|2656.84
08:20:06|2656.82
08:20:07|2656.78
08:20:09|2656.81
08:20:10|2656.81
08:20:12|2656.81
08:20:13|2656.81
08:20:13|2656.81
08:20:15|2656.81
08:20:15|2657.27
08:20:16|2657.99
08:20:17|2658.02
08:20:18|2658.31
08:20:19|2658.93
08:20:21|2658.72
08:20:21|2659.
08:20:22|2658.78
08:20:24|2659.25
08:20:24|2659.03
08:20:26|2659.09
08:20:27|2659.09
08:20:28|2659.13
08:20:29|2659.19
08:20:30|2659.25
08:20:31|2659.25
08:20:31|2659.25
08:20:33|2659.39
08:20:34|2658.98
08:20:34|2658.98
08:20:36|2659.06
08:20:37|2659.06
08:20:37|2658.86
08:20:39|2659.03
08:20:39|2659.03
08:20:41|2659.5
08:20:41|2659.45
08:20:43|2659.48
08:20:44|2659.35
08:20:45|2659.83
08:20:46|2659.58
08:20:47|2659.95
08:20:48|2660.36
08:20:49|2660.4
08:20:50|2660.57
08:20:51|2660.46
08:20:52|2660.51
08:20:53|2659.93
08:20:54|2660.
08:20:55|2659.8
08:20:56|2659.93
08:20:57|2659.92
08:20:58|2659.92
08:21:00|2660.
08:21:00|2659.98
08:21:02|2659.98
08:21:03|2659.98
08:21:03|2660.02
08:21:05|2659.94
08:21:05|2660.38
08:21:06|2660.4
08:21:07|2660.4
08:21:09|2660.03
08:21:11|2660.39
08:21:12|2660.46
08:21:12|2660.19
08:21:14|2660.39
08:21:14|2660.35
08:21:16|2660.41
08:21:16|2660.41
08:21:17|2659.55
08:21:18|2659.85
08:21:19|2660.18
08:21:20|2659.9
08:21:22|2660.37
08:21:23|2660.34
08:21:23|2660.4
08:21:25|2660.
08:21:25|2660.27
08:21:26|2660.27
08:21:27|2660.28
08:21:29|2659.48
08:21:29|2659.35
08:21:31|2659.49
08:21:31|2659.5
08:21:32|2659.59
08:21:33|2659.7
08:21:34|2659.7
08:21:36|2659.7
08:21:37|2659.7
08:21:38|2659.7
08:21:39|2659.4
08:21:39|2659.4
08:21:40|2659.66
08:21:41|2659.43
08:21:43|2659.16
08:21:43|2659.
08:21:45|2659.31
08:21:46|2659.65
08:21:46|2659.41
08:21:48|2659.28
08:21:49|2659.28
08:21:49|2659.52
08:21:51|2659.22
08:21:51|2659.22
08:21:53|2658.2
08:21:54|2658.37
08:21:55|2658.78
08:21:56|2658.78
08:21:57|2657.81
08:21:58|2658.03
08:21:59|2657.62
08:22:00|2657.62
08:22:02|2657.44
08:22:02|2657.31
08:22:03|2657.29
08:22:04|2657.
08:22:06|2656.93
08:22:07|2657.07
08:22:08|2657.13
08:22:08|2657.05
08:22:10|2656.54
08:22:12|2656.45
08:22:13|2656.22
08:22:14|2656.33
08:22:14|2656.27
08:22:15|2656.52
08:22:17|2656.58
08:22:18|2656.75
08:22:19|2656.49
08:22:20|2656.46
08:22:21|2656.55
08:22:23|2656.41
08:22:23|2656.15
08:22:25|2655.94
08:22:25|2656.04
08:22:26|2656.1
08:22:27|2656.1
08:22:29|2656.03
08:22:29|2656.2
08:22:31|2656.2
08:22:32|2656.77
08:22:32|2656.45
08:22:34|2656.45
08:22:34|2656.63
08:22:36|2656.61
08:22:37|2656.61
08:22:37|2656.86
08:22:38|2656.77
08:22:40|2656.77
08:22:41|2656.77
08:22:42|2656.77
08:22:43|2656.77
08:22:44|2656.55
08:22:45|2656.5
08:22:46|2656.44
08:22:48|2656.51
08:22:48|2656.51
08:22:50|2656.29
08:22:51|2656.3
08:22:51|2656.12
08:22:53|2655.93
08:22:53|2655.97
08:22:54|2655.81
08:22:56|2655.81
08:22:57|2655.6
08:22:58|2655.49
08:22:59|2655.46
08:23:00|2655.45
08:23:01|2654.48
08:23:02|2654.4
08:23:03|2655.12
08:23:04|2654.84
08:23:05|2654.7
08:23:05|2654.7
08:23:07|2654.48
08:23:07|2654.39
08:23:08|2654.29
08:23:10|2654.29
08:23:12|2653.96
08:23:12|2654.45
08:23:13|2654.44
08:23:15|2654.07
08:23:16|2654.46
08:23:16|2654.16
08:23:18|2654.26
08:23:19|2654.26
08:23:21|2654.26
08:23:22|2654.01
08:23:22|2654.79
08:23:23|2654.79
08:23:25|2654.56
08:23:25|2655.06
08:23:27|2655.06
08:23:28|2655.19
08:23:29|2654.71
08:23:29|2654.71
08:23:31|2654.12
08:23:31|2653.96
08:23:33|2653.96
08:23:34|2654.09
08:23:35|2654.33
08:23:35|2654.
08:23:36|2654.62
08:23:37|2654.87
08:23:38|2654.87
08:23:40|2654.68
08:23:40|2654.68
08:23:42|2654.68
08:23:42|2655.2
08:23:43|2655.2
08:23:44|2654.81
08:23:45|2654.81
08:23:47|2655.42
08:23:47|2655.63
08:23:48|2655.75
08:23:50|2655.8
08:23:50|2655.8
08:23:51|2655.9
08:23:53|2655.66
08:23:54|2655.6
08:23:55|2655.7
08:23:55|2655.7
08:23:56|2655.7
08:23:57|2655.79
08:23:59|2655.56
08:24:00|2655.56
08:24:00|2655.56
08:24:02|2655.82
08:24:03|2655.82
08:24:05|2655.97
08:24:05|2655.97
08:24:06|2655.72
08:24:07|2655.95
08:24:08|2655.95
08:24:09|2655.81
08:24:10|2655.44
08:24:12|2655.44
08:24:13|2655.42
08:24:14|2655.33
08:24:15|2655.45
08:24:17|2655.68
08:24:17|2655.41
08:24:19|2655.
08:24:20|2655.28
08:24:21|2655.44
08:24:22|2655.5
08:24:23|2655.5
08:24:24|2655.51
08:24:25|2655.52
08:24:26|2655.52
08:24:27|2655.46
08:24:28|2655.15
08:24:29|2655.04
08:24:30|2655.04
08:24:31|2655.04
08:24:32|2655.04
08:24:33|2655.04
08:24:34|2655.04
08:24:35|2655.24
08:24:36|2655.35
08:24:37|2655.35
08:24:38|2655.35
08:24:39|2655.35
08:24:40|2655.12
08:24:41|2655.12
08:24:42|2655.12
08:24:44|2654.91
08:24:45|2654.76
08:24:46|2654.93
08:24:47|2654.76
08:24:48|2654.76
08:24:49|2655.35
08:24:50|2655.35
08:24:51|2655.35
08:24:52|2655.35
08:24:53|2655.43
08:24:55|2655.1
08:24:55|2654.96
08:24:56|2654.96
08:24:57|2654.96
08:24:59|2654.96
08:25:00|2654.96
08:25:01|2655.64
08:25:02|2655.27
08:25:03|2654.99
08:25:03|2654.86
08:25:05|2655.19
08:25:06|2655.44
08:25:06|2655.44
08:25:07|2655.44
08:25:08|2655.44
08:25:10|2655.54
08:25:11|2655.54
08:25:12|2655.54
08:25:12|2655.27
08:25:15|2654.82
08:25:16|2654.62
08:25:18|2654.8
08:25:19|2654.88
08:25:20|2654.77
08:25:21|2654.77
08:25:22|2654.7
08:25:24|2654.7
08:25:25|2654.53
08:25:26|2654.66
08:25:27|2654.72
08:25:28|2654.28
08:25:29|2654.2
08:25:30|2654.33
08:25:31|2654.42
08:25:32|2654.42
08:25:33|2654.58
08:25:34|2654.58
08:25:35|2654.65
08:25:37|2654.65
08:25:38|2654.42
08:25:38|2654.17
08:25:40|2654.17
08:25:40|2654.39
08:25:42|2654.27
08:25:42|2654.29
08:25:44|2654.28
08:25:45|2654.35
08:25:45|2654.2
08:25:46|2653.97
08:25:48|2653.93
08:25:48|2654.17
08:25:50|2654.34
08:25:51|2654.34
08:25:52|2654.27
08:25:53|2654.08
08:25:54|2654.08
08:25:55|2654.56
08:25:56|2654.42
08:25:57|2654.27
08:25:58|2654.01
08:25:59|2654.26
08:26:00|2654.06
08:26:01|2654.06
08:26:02|2654.67
08:26:03|2654.08
08:26:04|2654.08
08:26:05|2653.96
08:26:06|2653.96
08:26:07|2653.66
08:26:08|2653.66
08:26:09|2653.68
08:26:10|2653.66
08:26:11|2653.66
08:26:12|2653.58
08:26:13|2653.58
08:26:14|2653.58
08:26:15|2653.7
08:26:17|2653.47
08:26:18|2653.47
08:26:19|2653.65
08:26:20|2653.85
08:26:21|2653.71
08:26:22|2653.71
08:26:23|2653.69
08:26:24|2653.09
08:26:25|2653.07
08:26:26|2653.07
08:26:28|2653.28
08:26:28|2653.82
08:26:30|2653.73
08:26:30|2653.85
08:26:32|2653.78
08:26:33|2653.62
08:26:33|2653.62
08:26:34|2653.67
08:26:35|2653.67
08:26:37|2653.67
08:26:37|2653.67
08:26:38|2653.33
08:26:40|2653.6
08:26:41|2653.6
08:26:42|2653.6
08:26:44|2653.6
08:26:45|2653.6
08:26:46|2653.64
08:26:47|2653.84
08:26:48|2654.17
08:26:48|2654.07
08:26:50|2653.63
08:26:51|2653.54
08:26:51|2653.53
08:26:53|2653.53
08:26:53|2653.53
08:26:55|2653.53
08:26:56|2653.18
08:26:57|2653.18
08:26:58|2653.02
08:26:59|2652.83
08:27:00|2652.83
08:27:01|2652.83
08:27:02|2653.24
08:27:03|2653.25
08:27:04|2653.25
08:27:05|2653.25
08:27:06|2653.25
08:27:07|2653.06
08:27:07|2653.15
08:27:09|2653.2
08:27:09|2653.2
08:27:10|2653.2
08:27:11|2653.2
08:27:13|2652.84
08:27:14|2652.84
08:27:16|2652.81
08:27:17|2653.05
08:27:18|2653.45
08:27:19|2654.09
08:27:20|2653.78
08:27:21|2653.95
08:27:22|2653.6
08:27:23|2653.44
08:27:24|2653.59
08:27:25|2653.92
08:27:26|2653.66
08:27:28|2653.66
08:27:29|2653.66
08:27:30|2653.66
08:27:31|2653.84
08:27:32|2653.66
08:27:32|2653.9
08:27:34|2653.9
08:27:35|2653.77
08:27:36|2653.5
08:27:37|2653.5
08:27:39|2653.5
08:27:39|2653.5
08:27:40|2653.31
08:27:41|2653.31
08:27:43|2653.31
08:27:43|2653.42
08:27:45|2653.35
08:27:46|2653.35
08:27:47|2653.35
08:27:48|2653.35
08:27:49|2653.35
08:27:50|2653.35
08:27:51|2653.35
08:27:52|2653.35
08:27:53|2653.35
08:27:54|2653.35
08:27:55|2653.35
08:27:56|2653.41
08:27:57|2653.6
08:27:58|2653.95
08:27:59|2654.27
08:28:00|2654.42
08:28:01|2654.28
08:28:02|2654.28
08:28:03|2654.6
08:28:04|2654.6
08:28:05|2654.44
08:28:06|2654.36
08:28:07|2654.36
08:28:08|2654.36
08:28:09|2654.29
08:28:10|2654.29
08:28:11|2654.17
08:28:12|2654.1
08:28:13|2654.1
08:28:14|2654.05
08:28:15|2654.05
08:28:17|2654.05
08:28:19|2654.05
08:28:19|2654.05
08:28:20|2654.45
08:28:22|2654.3
08:28:23|2654.3
08:28:24|2653.99
08:28:25|2654.52
08:28:26|2654.52
08:28:27|2654.52
08:28:28|2654.43
08:28:28|2654.43
08:28:30|2654.46
08:28:30|2654.46
08:28:32|2654.66
08:28:33|2654.57
08:28:34|2654.22
08:28:35|2654.21
08:28:36|2654.21
08:28:37|2654.21
08:28:38|2654.21
08:28:39|2654.21
08:28:40|2654.21
08:28:41|2654.16
08:28:42|2654.12
08:28:43|2654.12
08:28:44|2654.2
08:28:45|2654.2
08:28:46|2653.9
08:28:47|2653.92
08:28:48|2653.83
08:28:49|2653.34
08:28:50|2653.29
08:28:51|2653.38
08:28:53|2653.37
08:28:54|2653.12
08:28:55|2653.12
08:28:55|2653.12
08:28:56|2652.95
08:28:58|2652.95
08:28:59|2652.95
08:29:00|2652.92
08:29:01|2652.92
08:29:02|2652.92
08:29:02|2652.92
08:29:04|2652.92
08:29:04|2652.92
08:29:06|2652.94
08:29:07|2652.71
08:29:07|2652.7
08:29:09|2652.7
08:29:10|2652.7
08:29:11|2652.81
08:29:12|2652.81
08:29:13|2652.81
08:29:13|2652.78
08:29:14|2652.78
08:29:16|2652.9
08:29:18|2653.01
08:29:18|2653.
08:29:20|2652.53
08:29:22|2652.86
08:29:23|2652.86
08:29:24|2652.86
08:29:25|2652.71
08:29:26|2652.71
08:29:27|2652.72
08:29:28|2652.59
08:29:29|2652.54
08:29:30|2652.51
08:29:31|2652.43
08:29:32|2652.47
08:29:33|2652.67
08:29:34|2652.67
08:29:35|2652.52
08:29:36|2653.19
08:29:37|2653.19
08:29:38|2653.2
08:29:39|2652.79
08:29:40|2653.03
08:29:41|2653.03
08:29:42|2652.85
08:29:44|2652.76
08:29:44|2652.77
08:29:46|2652.85
08:29:46|2652.89
08:29:47|2653.11
08:29:49|2653.11
08:29:50|2652.82
08:29:51|2652.72
08:29:52|2652.91
08:29:53|2652.91
08:29:54|2652.91
08:29:55|2653.11
08:29:56|2653.31
08:29:57|2653.19
08:29:58|2652.96
08:29:59|2652.9
08:30:00|2653.2
08:30:01|2653.11
08:30:02|2653.28
08:30:03|2653.44
08:30:04|2653.4
08:30:05|2653.15
08:30:06|2653.27
08:30:07|2653.55
08:30:08|2653.55
08:30:10|2653.37
08:30:10|2653.37
08:30:12|2653.29
08:30:12|2653.48
08:30:13|2653.48
08:30:14|2653.32
08:30:15|2653.33
08:30:16|2653.37
08:30:17|2653.37
08:30:19|2653.37
08:30:20|2653.37
08:30:21|2653.37
08:30:22|2653.37
08:30:22|2653.37
08:30:24|2653.37
08:30:25|2653.37
08:30:26|2653.56
08:30:27|2653.56
08:30:28|2653.56
08:30:29|2654.4
08:30:30|2654.45
08:30:31|2654.27
08:30:32|2654.03
08:30:33|2654.03
08:30:35|2654.03
08:30:35|2654.21
08:30:36|2654.21
08:30:37|2654.2
08:30:38|2654.37
08:30:39|2654.46
08:30:40|2654.46
08:30:42|2654.37
08:30:42|2654.37
08:30:44|2654.37
08:30:44|2654.28
08:30:46|2654.28
08:30:46|2654.37
08:30:47|2653.6
08:30:49|2653.67
08:30:50|2653.6
08:30:51|2653.6
08:30:52|2653.6
08:30:53|2653.8
08:30:54|2653.8
08:30:55|2653.87
08:30:56|2653.64
08:30:57|2653.59
08:30:58|2653.36
08:30:59|2653.36
08:31:00|2653.53
08:31:01|2653.45
08:31:02|2653.45
08:31:03|2653.45
08:31:04|2653.45
08:31:05|2653.45
08:31:06|2653.34
08:31:07|2653.34
08:31:08|2653.36
08:31:09|2653.36
08:31:10|2653.36
08:31:11|2653.59
08:31:13|2653.59
08:31:13|2653.59
08:31:14|2653.59
08:31:15|2653.59
08:31:16|2653.59
08:31:17|2653.55
08:31:19|2653.79
08:31:19|2653.74
08:31:21|2653.51
08:31:22|2653.48
08:31:23|2653.48
08:31:24|2653.48
08:31:24|2653.7
08:31:26|2653.48
08:31:27|2653.76
08:31:28|2653.78
08:31:30|2654.01
08:31:30|2654.01
08:31:32|2653.92
08:31:32|2653.52
08:31:33|2653.38
08:31:34|2653.25
08:31:35|2653.53
08:31:36|2653.43
08:31:37|2653.43
08:31:38|2653.15
08:31:39|2653.09
08:31:41|2653.09
08:31:42|2653.09
08:31:43|2653.09
08:31:43|2653.09
08:31:45|2653.09
08:31:46|2653.09
08:31:47|2653.
08:31:48|2652.73
08:31:49|2652.73
08:31:50|2653.09
08:31:52|2653.14
08:31:52|2653.14
08:31:53|2653.14
08:31:55|2653.14
08:31:56|2652.7
08:31:57|2652.98
08:31:57|2652.87
08:31:59|2653.44
08:31:59|2653.09
08:32:01|2652.9
08:32:02|2652.74
08:32:02|2652.7
08:32:03|2652.7
08:32:04|2652.9
08:32:06|2653.13
08:32:07|2653.56
08:32:07|2653.51
08:32:08|2653.14
08:32:10|2653.4
08:32:11|2653.4
08:32:12|2653.4
08:32:13|2653.4
08:32:13|2653.4
08:32:14|2653.4
08:32:16|2653.4
08:32:17|2653.27
08:32:18|2653.27
08:32:19|2653.27
08:32:21|2653.37
08:32:22|2653.37
08:32:23|2653.21
08:32:24|2653.33
08:32:26|2653.33
08:32:26|2653.35
08:32:28|2653.35
08:32:29|2653.35
08:32:30|2653.35
08:32:31|2653.35
08:32:32|2653.35
08:32:34|2654.31
08:32:34|2654.31
08:32:35|2654.31
08:32:36|2653.84
08:32:38|2653.89
08:32:39|2653.84
08:32:40|2653.84
08:32:40|2653.62
08:32:42|2653.64
08:32:43|2653.51
08:32:44|2654.
08:32:45|2654.
08:32:46|2653.7
08:32:47|2653.7
08:32:48|2653.76
08:32:49|2653.63
08:32:50|2653.74
08:32:51|2653.6
08:32:52|2653.78
08:32:53|2654.2
08:32:54|2654.2
08:32:55|2654.71
08:32:56|2654.95
08:32:57|2654.94
08:32:58|2654.8
08:32:59|2654.76
08:33:01|2655.
08:33:02|2654.67
08:33:02|2654.72
08:33:04|2654.54
08:33:04|2654.78
08:33:05|2654.78
08:33:07|2654.78
08:33:07|2654.78
08:33:08|2654.62
08:33:10|2654.62
08:33:10|2654.63
08:33:12|2654.63
08:33:12|2654.63
08:33:13|2654.66
08:33:14|2654.62
08:33:15|2654.62
08:33:17|2654.62
08:33:18|2655.13
08:33:19|2655.09
08:33:20|2655.09
08:33:22|2654.9
08:33:23|2654.97
08:33:24|2654.97
08:33:25|2655.42
08:33:27|2655.23
08:33:27|2655.23
08:33:29|2654.95
08:33:30|2654.9
08:33:31|2654.9
08:33:32|2654.8
08:33:32|2654.67
08:33:34|2655.
08:33:35|2655.
08:33:36|2655.
08:33:36|2655.
08:33:37|2655.13
08:33:39|2655.08
08:33:40|2655.07
08:33:41|2655.07
08:33:42|2655.42
08:33:43|2655.33
08:33:44|2655.33
08:33:45|2655.3
08:33:46|2655.
08:33:47|2655.08
08:33:48|2655.12
08:33:49|2655.11
08:33:50|2655.16
08:33:51|2655.76
08:33:53|2655.88
08:33:53|2655.5
08:33:54|2655.59
08:33:55|2655.55
08:33:56|2655.58
08:33:58|2655.58
08:33:59|2655.73
08:34:00|2655.71
08:34:01|2655.89
08:34:01|2655.9
08:34:03|2656.86
08:34:03|2656.66
08:34:05|2656.6
08:34:05|2656.83
08:34:07|2656.83
08:34:07|2656.72
08:34:08|2656.67
08:34:09|2656.72
08:34:10|2656.74
08:34:11|2656.74
08:34:13|2656.71
08:34:14|2656.71
08:34:15|2656.69
08:34:16|2656.73
08:34:16|2656.66
08:34:17|2656.37
08:34:19|2656.17
08:34:19|2655.98
08:34:21|2655.88
08:34:22|2655.88
08:34:23|2655.88
08:34:24|2656.18
08:34:25|2656.18
08:34:26|2656.18
08:34:27|2655.69
08:34:28|2655.46
08:34:29|2655.2
08:34:30|2655.2
08:34:31|2655.2
08:34:33|2655.19
08:34:33|2655.19
08:34:35|2655.19
08:34:35|2655.37
08:34:36|2655.37
08:34:37|2655.37
08:34:39|2655.37
08:34:40|2655.37
08:34:40|2655.37
08:34:41|2655.2
08:34:43|2655.2
08:34:44|2654.94
08:34:45|2654.73
08:34:46|2654.73
08:34:46|2654.73
08:34:47|2654.73
08:34:48|2654.73
08:34:49|2654.51
08:34:51|2654.51
08:34:52|2654.77
08:34:52|2654.63
08:34:55|2654.8
08:34:55|2654.8
08:34:56|2654.8
08:34:57|2653.97
08:34:58|2653.8
08:34:59|2653.8
08:35:00|2653.74
08:35:02|2653.74
08:35:02|2653.63
08:35:03|2653.65
08:35:05|2653.62
08:35:06|2654.3
08:35:07|2654.42
08:35:08|2654.42
08:35:09|2654.11
08:35:10|2654.34
08:35:11|2654.43
08:35:12|2654.43
08:35:13|2654.51
08:35:14|2655.53
08:35:15|2655.18
08:35:16|2655.26
08:35:17|2655.22
08:35:18|2655.02
08:35:19|2654.98
08:35:20|2654.97
08:35:22|2655.17
08:35:23|2655.17
08:35:23|2655.17
08:35:25|2655.17
08:35:27|2655.3
08:35:28|2655.28
08:35:29|2655.28
08:35:30|2655.28
08:35:32|2655.28
08:35:33|2655.28
08:35:34|2655.28
08:35:34|2655.28
08:35:36|2655.64
08:35:36|2655.39
08:35:37|2655.35
08:35:39|2655.55
08:35:40|2655.55
08:35:40|2655.6
08:35:42|2655.6
08:35:43|2655.6
08:35:44|2655.6
08:35:45|2655.6
08:35:46|2655.6
08:35:47|2655.6
08:35:48|2655.6
08:35:49|2655.6
08:35:50|2655.79
08:35:51|2655.62
08:35:52|2655.53
08:35:53|2655.53
08:35:54|2655.72
08:35:55|2655.75
08:35:56|2655.75
08:35:57|2655.75
08:35:58|2655.75
08:35:59|2656.03
08:36:00|2656.
08:36:01|2656.
08:36:02|2656.
08:36:03|2655.71
08:36:04|2655.26
08:36:06|2655.54
08:36:06|2655.56
08:36:07|2655.52
08:36:08|2655.57
08:36:10|2655.56
08:36:10|2655.59
08:36:11|2655.41
08:36:12|2655.66
08:36:13|2655.96
08:36:15|2656.
08:36:15|2656.
08:36:17|2655.78
08:36:18|2655.34
08:36:18|2655.49
08:36:19|2655.47
08:36:21|2654.81
08:36:21|2655.45
08:36:22|2655.52
08:36:24|2655.52
08:36:25|2654.93
08:36:26|2654.93
08:36:28|2654.93
08:36:28|2654.91
08:36:29|2654.91
08:36:31|2654.91
08:36:32|2654.91
08:36:32|2655.36
08:36:33|2655.4
08:36:34|2655.4
08:36:35|2655.4
08:36:36|2655.4
08:36:38|2655.4
08:36:38|2655.2
08:36:40|2655.2
08:36:41|2655.36
08:36:43|2655.4
08:36:44|2655.4
08:36:45|2655.4
08:36:46|2655.34
08:36:47|2655.85
08:36:47|2655.85
08:36:49|2655.85
08:36:50|2655.84
08:36:51|2655.84
08:36:52|2655.84
08:36:53|2656.08
08:36:54|2656.06
08:36:55|2656.12
08:36:56|2656.33
08:36:57|2656.16
08:36:58|2656.16
08:36:59|2656.39
08:37:00|2656.39
08:37:01|2656.39
08:37:02|2656.16
08:37:03|2656.09
08:37:04|2656.07
08:37:05|2656.07
08:37:06|2656.15
08:37:07|2656.27
08:37:08|2656.1
08:37:09|2656.1
08:37:10|2656.16
08:37:11|2656.31
08:37:12|2656.
08:37:13|2656.48
08:37:14|2656.47
08:37:15|2656.47
08:37:16|2656.2
08:37:17|2656.2
08:37:18|2656.2
08:37:19|2656.39
08:37:20|2656.91
08:37:21|2656.91
08:37:22|2656.84
08:37:23|2657.
08:37:24|2657.
08:37:25|2656.84
08:37:26|2657.03
08:37:28|2657.07
08:37:29|2657.02
08:37:30|2657.07
08:37:32|2657.19
08:37:32|2657.23
08:37:34|2657.28
08:37:35|2657.28
08:37:35|2657.43
08:37:36|2657.78
08:37:37|2657.83
08:37:38|2657.84
08:37:39|2657.8
08:37:41|2657.8
08:37:42|2657.78
08:37:43|2657.93
08:37:43|2658.04
08:37:45|2658.
08:37:45|2658.07
08:37:47|2658.03
08:37:48|2658.
08:37:49|2658.08
08:37:50|2658.08
08:37:51|2658.52
08:37:52|2658.74
08:37:53|2658.79
08:37:54|2658.43
08:37:55|2658.73
08:37:56|2658.88
08:37:57|2658.78
08:37:58|2658.78
08:37:59|2658.78
08:38:00|2658.31
08:38:01|2658.26
08:38:02|2657.9
08:38:03|2657.67
08:38:04|2657.6
08:38:06|2657.31
08:38:06|2657.22
08:38:07|2657.42
08:38:08|2657.49
08:38:10|2657.37
08:38:10|2657.33
08:38:12|2657.33
08:38:12|2657.35
08:38:13|2657.52
08:38:14|2657.73
08:38:15|2658.09
08:38:16|2657.79
08:38:17|2658.05
08:38:18|2658.05
08:38:19|2657.72
08:38:20|2657.72
08:38:21|2657.72
08:38:22|2657.72
08:38:23|2657.72
08:38:24|2657.33
08:38:25|2657.66
08:38:27|2657.66
08:38:29|2657.24
08:38:30|2658.22
08:38:31|2658.21
08:38:31|2657.9
08:38:33|2657.71
08:38:35|2657.71
08:38:35|2657.95
08:38:36|2657.91
08:38:38|2657.92
08:38:39|2658.11
08:38:40|2658.11
08:38:41|2657.9
08:38:42|2657.88
08:38:43|2657.93
08:38:44|2657.89
08:38:45|2657.82
08:38:45|2657.56
08:38:46|2657.56
08:38:48|2657.56
08:38:49|2657.47
08:38:49|2657.47
08:38:51|2657.34
08:38:51|2657.
08:38:53|2657.
08:38:53|2657.34
08:38:55|2657.34
08:38:56|2657.34
08:38:57|2657.29
08:38:57|2657.15
08:38:59|2657.15
08:38:59|2657.13
08:39:01|2657.13
08:39:02|2657.76
08:39:02|2657.32
08:39:04|2657.05
08:39:04|2657.29
08:39:05|2657.29
08:39:07|2657.45
08:39:08|2657.45
08:39:09|2657.29
08:39:09|2657.43
08:39:11|2657.42
08:39:12|2657.46
08:39:13|2657.46
08:39:14|2657.46
08:39:15|2657.46
08:39:16|2657.46
08:39:17|2657.46
08:39:18|2657.58
08:39:19|2657.58
08:39:20|2657.58
08:39:21|2657.68
08:39:22|2657.68
08:39:23|2657.68
08:39:24|2657.68
08:39:25|2658.02
08:39:26|2658.02
08:39:28|2657.85
08:39:29|2657.85
08:39:31|2658.13
08:39:32|2657.65
08:39:32|2657.65
08:39:34|2657.68
08:39:35|2657.62
08:39:35|2657.62
08:39:37|2657.74
08:39:38|2657.65
08:39:39|2657.82
08:39:40|2657.82
08:39:41|2657.82
08:39:42|2657.82
08:39:43|2657.51
08:39:45|2657.51
08:39:45|2657.66
08:39:47|2657.66
08:39:48|2657.44
08:39:48|2657.7
08:39:50|2657.42
08:39:51|2657.42
08:39:52|2657.58
08:39:52|2657.42
08:39:53|2657.42
08:39:55|2657.2
08:39:56|2657.18
08:39:57|2657.18
08:39:58|2657.18
08:39:59|2657.36
08:40:00|2657.4
08:40:01|2657.35
08:40:02|2657.65
08:40:03|2657.4
08:40:04|2657.12
08:40:05|2657.05
08:40:06|2657.05
08:40:07|2657.27
08:40:08|2657.28
08:40:10|2657.28
08:40:11|2657.28
08:40:11|2657.28
08:40:13|2657.11
08:40:13|2657.11
08:40:15|2657.62
08:40:16|2657.94
08:40:17|2658.02
08:40:17|2658.07
08:40:18|2658.05
08:40:20|2658.01
08:40:21|2657.88
08:40:22|2657.78
08:40:22|2657.75
08:40:24|2657.75
08:40:24|2657.69
08:40:26|2657.71
08:40:27|2657.76
08:40:28|2657.74
08:40:30|2657.74
08:40:31|2657.49
08:40:32|2657.15
08:40:33|2657.37
08:40:34|2657.15
08:40:36|2657.03
08:40:37|2657.24
08:40:38|2657.11
08:40:39|2657.11
08:40:40|2657.11
08:40:41|2657.22
08:40:42|2657.22
08:40:43|2657.22
08:40:44|2657.22
08:40:45|2657.26
08:40:46|2657.26
08:40:47|2657.36
08:40:48|2657.12
08:40:49|2657.12
08:40:50|2657.29
08:40:52|2657.29
08:40:53|2657.29
08:40:53|2657.06
08:40:54|2657.24
08:40:56|2657.24
08:40:56|2657.24
08:40:58|2657.04
08:40:58|2656.85
08:41:00|2656.85
08:41:01|2657.02
08:41:02|2657.02
08:41:02|2657.11
08:41:04|2657.01
08:41:04|2657.12
08:41:05|2657.12
08:41:07|2657.
08:41:08|2657.15
08:41:09|2656.91
08:41:10|2656.82
08:41:11|2656.82
08:41:11|2656.99
08:41:13|2656.99
08:41:14|2656.99
08:41:15|2656.83
08:41:16|2656.83
08:41:17|2656.83
08:41:17|2656.83
08:41:19|2656.94
08:41:19|2657.01
08:41:21|2657.39
08:41:22|2657.62
08:41:23|2657.72
08:41:23|2657.72
08:41:24|2657.72
08:41:26|2657.49
08:41:26|2657.52
08:41:28|2657.53
08:41:28|2657.49
08:41:29|2657.15
08:41:30|2656.96
08:41:32|2656.88
08:41:32|2656.91
08:41:35|2656.88
08:41:35|2656.93
08:41:37|2656.93
08:41:38|2656.86
08:41:38|2656.86
08:41:40|2656.86
08:41:41|2657.41
08:41:42|2657.49
08:41:44|2657.49
08:41:44|2657.44
08:41:46|2657.49
08:41:46|2657.49
08:41:48|2657.58
08:41:48|2657.58
08:41:50|2657.58
08:41:50|2657.73
08:41:51|2657.47
08:41:52|2657.47
08:41:54|2657.47
08:41:54|2657.18
08:41:55|2656.94
08:41:57|2656.84
08:41:57|2656.84
08:41:59|2656.84
08:42:00|2656.95
08:42:01|2657.1
08:42:02|2657.42
08:42:03|2657.44
08:42:04|2657.4
08:42:05|2657.19
08:42:06|2656.88
08:42:07|2656.6
08:42:08|2656.7
08:42:09|2656.52
08:42:10|2656.65
08:42:11|2656.8
08:42:12|2656.64
08:42:13|2656.91
08:42:14|2656.69
08:42:15|2656.28
08:42:16|2656.35
08:42:17|2656.66
08:42:18|2656.44
08:42:19|2656.33
08:42:20|2656.4
08:42:21|2656.42
08:42:22|2656.4
08:42:23|2656.76
08:42:24|2656.87
08:42:25|2657.54
08:42:26|2657.25
08:42:27|2657.46
08:42:28|2657.39
08:42:29|2657.13
08:42:31|2657.33
08:42:32|2657.39
08:42:34|2657.35
08:42:35|2657.35
08:42:36|2657.07
08:42:38|2657.35
08:42:39|2657.33
08:42:40|2658.17
08:42:41|2658.18
08:42:42|2657.92
08:42:43|2657.9
08:42:44|2657.84
08:42:44|2657.84
08:42:46|2657.99
08:42:46|2657.99
08:42:47|2658.12
08:42:49|2657.62
08:42:49|2657.85
08:42:51|2657.71
08:42:52|2657.48
08:42:53|2657.12
08:42:53|2657.39
08:42:54|2657.54
08:42:56|2657.57
08:42:56|2657.31
08:42:57|2657.41
08:42:59|2656.94
08:43:00|2656.91
08:43:01|2657.04
08:43:01|2657.82
08:43:02|2657.69
08:43:04|2657.54
08:43:05|2657.63
08:43:06|2657.62
08:43:07|2657.6
08:43:08|2657.64
08:43:09|2657.65
08:43:10|2657.59
08:43:11|2657.63
08:43:12|2657.61
08:43:13|2657.97
08:43:14|2657.97
08:43:15|2658.4
08:43:16|2658.47
08:43:17|2658.49
08:43:19|2658.89
08:43:19|2659.
08:43:21|2658.93
08:43:21|2659.64
08:43:23|2659.32
08:43:23|2659.49
08:43:25|2659.62
08:43:25|2659.62
08:43:27|2659.88
08:43:28|2659.88
08:43:28|2659.9
08:43:29|2659.78
08:43:31|2659.78
08:43:32|2659.84
08:43:33|2660.
08:43:34|2659.62
08:43:35|2659.66
08:43:36|2659.61
08:43:37|2659.32
08:43:38|2659.13
08:43:39|2659.3
08:43:40|2659.62
08:43:41|2659.8
08:43:42|2659.57
08:43:43|2659.72
08:43:44|2659.79
08:43:45|2659.78
08:43:46|2659.76
08:43:47|2659.38
08:43:49|2659.15
08:43:49|2659.12
08:43:50|2659.19
08:43:52|2659.19
08:43:53|2659.09
08:43:53|2658.81
08:43:54|2658.66
08:43:56|2658.55
08:43:57|2658.71
08:43:57|2658.67
08:43:59|2658.67
08:44:00|2658.67
08:44:01|2658.88
08:44:02|2659.2
08:44:03|2659.18
08:44:04|2659.18
08:44:05|2659.17
08:44:06|2659.43
08:44:07|2659.56
08:44:08|2659.65
08:44:09|2659.5
08:44:10|2659.39
08:44:11|2659.43
08:44:12|2659.39
08:44:13|2659.32
08:44:14|2659.29
08:44:15|2659.05
08:44:16|2659.
08:44:17|2659.
08:44:19|2659.
08:44:19|2658.98
08:44:21|2658.98
08:44:22|2658.98
08:44:23|2659.07
08:44:24|2659.04
08:44:25|2658.99
08:44:27|2659.23
08:44:27|2659.18
08:44:28|2659.21
08:44:30|2659.24
08:44:30|2659.23
08:44:32|2659.22
08:44:34|2659.14
08:44:35|2659.27
08:44:35|2659.15
08:44:37|2659.12
08:44:38|2659.14
08:44:39|2659.58
08:44:39|2659.58
08:44:41|2659.58
08:44:42|2659.58
08:44:42|2659.58
08:44:44|2659.58
08:44:44|2659.58
08:44:45|2659.33
08:44:46|2659.33
08:44:47|2659.4
08:44:49|2659.14
08:44:50|2658.56
08:44:51|2658.46
08:44:52|2658.58
08:44:53|2658.61
08:44:54|2658.61
08:44:55|2658.49
08:44:56|2658.3
08:44:57|2658.28
08:44:58|2658.28
08:44:59|2658.27
08:45:00|2658.27
08:45:01|2658.18
08:45:02|2657.8
08:45:03|2658.04
08:45:04|2658.04
08:45:06|2658.11
08:45:06|2658.1
08:45:07|2658.17
08:45:08|2658.61
08:45:10|2658.61
08:45:11|2658.61
08:45:11|2658.96
08:45:12|2659.1
08:45:13|2659.01
08:45:15|2658.97
08:45:16|2659.
08:45:17|2659.03
08:45:18|2659.03
08:45:19|2659.16
08:45:20|2659.21
08:45:21|2659.25
08:45:22|2659.65
08:45:23|2659.56
08:45:24|2659.58
08:45:25|2659.34
08:45:26|2659.09
08:45:27|2658.87
08:45:28|2658.69
08:45:29|2658.84
08:45:30|2659.05
08:45:31|2658.84
08:45:32|2658.6
08:45:34|2658.6
08:45:34|2658.6
08:45:35|2658.67
08:45:37|2658.25
08:45:38|2658.24
08:45:39|2658.24
08:45:40|2658.19
08:45:41|2658.05
08:45:42|2658.05
08:45:43|2658.76
08:45:44|2658.76
08:45:45|2658.64
08:45:45|2658.65
08:45:47|2658.65
08:45:48|2658.53
08:45:49|2658.62
08:45:50|2658.84
08:45:51|2659.09
08:45:52|2659.09
08:45:53|2659.09
08:45:54|2659.09
08:45:55|2658.76
08:45:56|2658.51
08:45:57|2658.53
08:45:58|2658.33
08:45:59|2658.13
08:46:00|2658.25
08:46:01|2658.24
08:46:02|2658.5
08:46:03|2658.53
08:46:04|2658.53
08:46:05|2658.4
08:46:07|2658.43
08:46:08|2658.39
08:46:08|2658.39
08:46:10|2658.62
08:46:10|2658.62
08:46:11|2658.62
08:46:12|2658.51
08:46:14|2658.25
08:46:14|2658.4
08:46:15|2658.4
08:46:17|2658.4
08:46:17|2658.4
08:46:18|2658.45
08:46:19|2658.42
08:46:21|2658.42
08:46:21|2658.72
08:46:23|2659.27
08:46:24|2659.32
08:46:25|2659.47
08:46:25|2659.31
08:46:26|2658.98
08:46:28|2659.05
08:46:29|2659.29
08:46:30|2659.13
08:46:31|2658.93
08:46:32|2658.9
08:46:33|2658.81
08:46:35|2658.93
08:46:35|2658.97
08:46:36|2658.97
08:46:38|2658.95
08:46:39|2659.03
08:46:39|2659.01
08:46:41|2659.01
08:46:42|2658.98
08:46:42|2658.94
08:46:44|2659.
08:46:45|2658.95
08:46:45|2658.67
08:46:47|2658.45
08:46:48|2658.57
08:46:49|2658.57
08:46:50|2658.57
08:46:51|2658.48
08:46:52|2658.63
08:46:53|2658.59
08:46:54|2658.55
08:46:55|2658.47
08:46:56|2658.39
08:46:57|2658.39
08:46:58|2658.39
08:46:59|2658.43
08:47:00|2658.47
08:47:01|2658.46
08:47:02|2658.46
08:47:03|2658.48
08:47:04|2658.48
08:47:05|2658.48
08:47:06|2658.48
08:47:07|2658.27
08:47:08|2658.27
08:47:09|2658.27
08:47:10|2658.27
08:47:11|2658.27
08:47:12|2658.27
08:47:13|2658.24
08:47:14|2658.
08:47:16|2658.
08:47:16|2658.
08:47:17|2658.
08:47:18|2658.
08:47:19|2658.15
08:47:20|2658.14
08:47:22|2658.14
08:47:22|2658.22
08:47:24|2658.22
08:47:24|2658.22
08:47:26|2658.22
08:47:26|2658.13
08:47:27|2658.
08:47:28|2658.2
08:47:29|2658.2
08:47:31|2658.2
08:47:32|2658.2
08:47:33|2658.2
08:47:34|2658.2
08:47:36|2658.16
08:47:37|2658.02
08:47:38|2658.02
08:47:39|2657.97
08:47:40|2657.97
08:47:41|2657.97
08:47:42|2657.97
08:47:42|2657.97
08:47:44|2657.89
08:47:45|2657.98
08:47:46|2657.98
08:47:48|2658.12
08:47:48|2658.19
08:47:49|2658.22
08:47:51|2658.23
08:47:52|2658.01
08:47:53|2658.
08:47:53|2658.01
08:47:54|2657.97
08:47:56|2658.23
08:47:57|2658.26
08:47:57|2658.24
08:47:59|2658.34
08:48:00|2658.42
08:48:00|2658.42
08:48:02|2658.43
08:48:03|2658.43
08:48:04|2658.15
08:48:05|2657.98
08:48:06|2657.9
08:48:06|2657.9
08:48:08|2657.9
08:48:09|2658.15
08:48:09|2658.25
08:48:12|2658.4
08:48:13|2658.15
08:48:13|2658.28
08:48:15|2658.04
08:48:16|2658.04
08:48:17|2658.04
08:48:17|2658.04
08:48:19|2658.04
08:48:19|2658.33
08:48:20|2658.22
08:48:21|2658.4
08:48:23|2658.4
08:48:24|2658.21
08:48:24|2658.21
08:48:25|2658.21
08:48:26|2658.26
08:48:28|2657.72
08:48:29|2657.72
08:48:29|2657.72
08:48:30|2657.72
08:48:31|2657.58
08:48:32|2657.58
08:48:33|2657.58
08:48:34|2657.59
08:48:37|2657.59
08:48:38|2657.6
08:48:38|2657.78
08:48:40|2657.78
08:48:40|2658.04
08:48:41|2657.63
08:48:42|2657.6
08:48:43|2657.6
08:48:44|2658.76
08:48:46|2659.13
08:48:46|2659.46
08:48:47|2659.26
08:48:49|2659.22
08:48:49|2659.22
08:48:50|2659.28
08:48:51|2659.39
08:48:52|2659.47
08:48:53|2659.47
08:48:55|2659.42
08:48:55|2659.64
08:48:56|2659.64
08:48:57|2659.95
08:48:58|2660.03
08:48:59|2660.23
08:49:00|2660.3
08:49:01|2660.34
08:49:02|2660.36
08:49:04|2659.9
08:49:04|2660.33
08:49:05|2660.33
08:49:06|2660.33
08:49:07|2660.58
08:49:08|2660.62
08:49:09|2660.54
08:49:11|2661.2
08:49:11|2661.44
08:49:13|2661.12
08:49:13|2661.3
08:49:14|2662.2
08:49:16|2663.03
08:49:16|2662.67
08:49:18|2662.62
08:49:18|2662.81
08:49:19|2662.59
08:49:21|2662.44
08:49:22|2662.22
08:49:23|2663.39
08:49:23|2663.4
08:49:25|2662.95
08:49:26|2662.6
08:49:27|2662.59
08:49:28|2662.77
08:49:28|2662.83
08:49:30|2662.99
08:49:31|2663.29
08:49:32|2663.19
08:49:33|2663.53
08:49:34|2664.6
08:49:35|2665.17
08:49:35|2665.78
08:49:38|2665.7
08:49:39|2665.22
08:49:40|2665.
08:49:41|2664.7
08:49:42|2664.7
08:49:43|2664.88
08:49:44|2664.54
08:49:45|2664.21
08:49:46|2664.18
08:49:47|2664.36
08:49:48|2664.16
08:49:49|2664.16
08:49:50|2663.95
08:49:51|2664.13
08:49:52|2666.69
08:49:53|2665.96
08:49:54|2665.8
08:49:55|2666.04
08:49:56|2666.02
08:49:57|2666.07
08:49:58|2666.37
08:50:00|2666.58
08:50:00|2667.05
08:50:01|2666.9
08:50:02|2666.58
08:50:03|2666.69
08:50:04|2666.15
08:50:05|2665.81
08:50:07|2665.06
08:50:08|2665.23
08:50:08|2665.69
08:50:09|2665.58
08:50:10|2665.65
08:50:11|2665.65
08:50:13|2665.96
08:50:13|2666.12
08:50:14|2666.1
08:50:15|2665.89
08:50:16|2666.41
08:50:17|2666.4
08:50:18|2665.98
08:50:19|2666.51
08:50:21|2666.31
08:50:22|2666.6
08:50:23|2666.86
08:50:24|2666.64
08:50:25|2666.5
08:50:26|2666.88
08:50:27|2666.76
08:50:28|2666.41
08:50:29|2666.41
08:50:30|2666.98
08:50:31|2667.16
08:50:32|2667.11
08:50:33|2667.86
08:50:34|2668.53
08:50:35|2668.39
08:50:36|2668.7
08:50:37|2668.11
08:50:39|2667.96
08:50:40|2668.39
08:50:41|2667.81
08:50:41|2667.88
08:50:43|2667.54
08:50:43|2668.49
08:50:45|2668.88
08:50:46|2668.32
08:50:46|2669.08
08:50:47|2668.82
08:50:49|2669.17
08:50:49|2668.8
08:50:51|2669.3
08:50:52|2669.35
08:50:53|2669.3
08:50:53|2670.11
08:50:55|2670.58
08:50:55|2670.4
08:50:57|2670.45
08:50:58|2669.6
08:50:59|2670.58
08:51:00|2670.36
08:51:01|2669.62
08:51:01|2669.95
08:51:03|2670.05
08:51:04|2670.38
08:51:05|2669.97
08:51:06|2669.67
08:51:07|2669.88
08:51:08|2670.53
08:51:09|2670.43
08:51:10|2670.74
08:51:11|2670.93
08:51:12|2670.84
08:51:13|2670.77
08:51:14|2670.61
08:51:15|2670.37
08:51:16|2670.3
08:51:17|2670.28
08:51:18|2670.8
08:51:19|2671.03
08:51:20|2671.35
08:51:21|2671.37
08:51:22|2671.23
08:51:23|2671.4
08:51:25|2671.41
08:51:25|2671.18
08:51:26|2670.68
08:51:27|2670.39
08:51:28|2671.03
08:51:29|2671.03
08:51:30|2671.01
08:51:31|2670.69
08:51:32|2670.63
08:51:33|2670.85
08:51:34|2671.55
08:51:35|2671.67
08:51:36|2671.27
08:51:37|2671.4
08:51:39|2671.46
08:51:39|2671.6
08:51:40|2671.58
08:51:42|2671.45
08:51:43|2671.19
08:51:44|2671.26
08:51:44|2671.35
08:51:46|2671.84
08:51:47|2672.1
08:51:49|2671.92
08:51:49|2671.93
08:51:51|2672.5
08:51:51|2673.36
08:51:53|2673.62
08:51:53|2673.21
08:51:55|2673.38
08:51:56|2672.7
08:51:57|2672.95
08:51:58|2672.62
08:52:00|2672.82
08:52:01|2673.17
08:52:01|2672.85
08:52:02|2673.38
08:52:04|2673.62
08:52:05|2673.95
08:52:07|2673.01
08:52:08|2673.41
08:52:08|2673.46
08:52:10|2673.67
08:52:11|2673.6
08:52:12|2673.92
08:52:13|2674.06
08:52:13|2673.7
08:52:14|2674.16
08:52:15|2673.99
08:52:16|2673.99
08:52:18|2674.1
08:52:18|2674.22
08:52:19|2674.05
08:52:21|2674.06
08:52:21|2673.96
08:52:22|2673.94
08:52:23|2673.86
08:52:25|2674.1
08:52:25|2674.12
08:52:26|2674.17
08:52:28|2674.66
08:52:28|2675.35
08:52:30|2675.54
08:52:31|2674.92
08:52:31|2674.24
08:52:33|2674.69
08:52:34|2675.16
08:52:35|2675.17
08:52:36|2675.
08:52:37|2674.6
08:52:38|2676.18
08:52:39|2676.9
08:52:41|2676.41
08:52:41|2675.42
08:52:42|2675.33
08:52:43|2676.04
08:52:44|2676.25
08:52:46|2676.29
08:52:47|2676.58
08:52:48|2677.2
08:52:49|2677.22
08:52:49|2676.8
08:52:51|2676.51
08:52:51|2677.02
08:52:52|2677.2
08:52:53|2676.8
08:52:54|2677.62
08:52:56|2677.21
08:52:56|2677.5
08:52:58|2677.
08:52:59|2677.4
08:52:59|2676.98
08:53:00|2677.6
08:53:01|2677.88
08:53:02|2678.4
08:53:03|2678.61
08:53:05|2678.81
08:53:05|2679.26
08:53:07|2679.67
08:53:08|2679.6
08:53:08|2679.83
08:53:09|2679.21
08:53:11|2679.07
08:53:11|2679.21
08:53:13|2678.24
08:53:13|2678.53
08:53:14|2677.69
08:53:16|2677.2
08:53:16|2676.66
08:53:18|2676.95
08:53:19|2677.15
08:53:20|2677.
08:53:21|2677.
08:53:22|2677.18
08:53:23|2676.64
08:53:24|2676.43
08:53:25|2676.65
08:53:26|2677.
08:53:27|2677.34
08:53:28|2676.79
08:53:29|2676.93
08:53:30|2676.84
08:53:31|2677.55
08:53:32|2677.36
08:53:33|2677.53
08:53:34|2676.85
08:53:35|2677.21
08:53:36|2677.45
08:53:37|2677.52
08:53:38|2678.01
08:53:39|2678.05
08:53:40|2677.65
08:53:42|2678.37
08:53:43|2678.69
08:53:43|2679.16
08:53:45|2679.01
08:53:46|2678.87
08:53:47|2678.91
08:53:48|2679.99
08:53:49|2679.48
08:53:50|2680.97
08:53:51|2680.8
08:53:52|2681.37
08:53:53|2681.16
08:53:55|2681.66
08:53:56|2682.02
08:53:57|2681.78
08:53:57|2681.64
08:53:59|2680.69
08:54:00|2680.21
08:54:01|2679.75
08:54:02|2680.96
08:54:03|2681.38
08:54:04|2680.82
08:54:05|2680.93
08:54:06|2680.1
08:54:07|2679.76
08:54:08|2679.64
08:54:09|2679.96
08:54:10|2679.65
08:54:11|2680.49
08:54:12|2681.12
08:54:13|2681.13
08:54:15|2680.63
08:54:15|2680.68
08:54:17|2681.43
08:54:17|2682.22
08:54:19|2682.09
08:54:19|2682.04
08:54:20|2682.13
08:54:21|2682.15
08:54:23|2682.44
08:54:23|2682.42
08:54:25|2682.45
08:54:26|2682.77
08:54:27|2682.56
08:54:28|2683.94
08:54:29|2685.34
08:54:30|2685.52
08:54:31|2685.01
08:54:32|2685.84
08:54:33|2686.12
08:54:34|2686.81
08:54:35|2688.83
08:54:36|2689.65
08:54:37|2688.44
08:54:38|2688.23
08:54:39|2688.63
08:54:40|2688.
08:54:41|2687.08
08:54:42|2686.99
08:54:43|2686.12
08:54:44|2685.57
08:54:45|2684.84
08:54:46|2684.34
08:54:47|2685.4
08:54:48|2686.4
08:54:49|2687.51
08:54:51|2686.8
08:54:51|2687.71
08:54:53|2687.69
08:54:54|2687.85
08:54:54|2687.65
08:54:55|2687.61
08:54:56|2687.67
08:54:57|2688.65
08:54:59|2688.22
08:54:59|2689.31
08:55:01|2689.52
08:55:01|2689.7
08:55:02|2689.19
08:55:04|2688.9
08:55:05|2688.9
08:55:06|2688.96
08:55:07|2688.65
08:55:08|2689.12
08:55:09|2688.87
08:55:10|2689.14
08:55:11|2689.04
08:55:12|2688.73
08:55:13|2689.41
08:55:14|2688.68
08:55:15|2689.01
08:55:16|2689.6
08:55:17|2690.47
08:55:18|2691.5
08:55:19|2692.12
08:55:20|2692.4
08:55:21|2691.57
08:55:22|2692.99
08:55:23|2691.85
08:55:24|2691.94
08:55:25|2690.6
08:55:26|2691.61
08:55:27|2691.8
08:55:28|2692.
08:55:29|2692.6
08:55:30|2692.6
08:55:31|2692.63
08:55:32|2692.93
08:55:33|2693.56
08:55:34|2693.79
08:55:35|2693.19
08:55:36|2692.49
08:55:37|2693.62
08:55:38|2694.4
08:55:39|2694.79
08:55:40|2694.27
08:55:41|2695.07
08:55:42|2694.47
08:55:43|2694.59
08:55:44|2695.39
08:55:45|2694.81
08:55:47|2694.32
08:55:48|2693.61
08:55:49|2693.23
08:55:50|2692.42
08:55:51|2691.47
08:55:52|2691.28
08:55:53|2690.6
08:55:54|2689.92
08:55:55|2690.59
08:55:56|2690.21
08:55:57|2689.4
08:55:58|2689.78
08:55:59|2689.92
08:56:00|2689.69
08:56:01|2689.68
08:56:02|2690.75
08:56:03|2691.
08:56:04|2690.97
08:56:06|2690.82
08:56:06|2690.35
08:56:08|2690.81
08:56:09|2691.81
08:56:09|2692.33
08:56:10|2691.62
08:56:12|2690.58
08:56:12|2690.6
08:56:13|2690.66
08:56:15|2690.68
08:56:15|2690.57
08:56:17|2690.26
08:56:18|2690.94
08:56:19|2691.34
08:56:20|2692.17
08:56:21|2692.39
08:56:22|2692.69
08:56:23|2692.48
08:56:24|2691.92
08:56:25|2691.76
08:56:26|2691.79
08:56:27|2691.76
08:56:28|2691.7
08:56:29|2691.76
08:56:30|2692.09
08:56:31|2691.59
08:56:32|2691.43
08:56:33|2691.75
08:56:34|2691.88
08:56:35|2692.29
08:56:37|2691.27
08:56:37|2691.45
08:56:38|2691.49
08:56:39|2691.72
08:56:40|2691.11
08:56:41|2691.4
08:56:43|2691.63
08:56:44|2691.6
08:56:46|2691.38
08:56:47|2691.35
08:56:47|2691.74
08:56:49|2692.3
08:56:50|2691.73
08:56:51|2692.14
08:56:52|2692.15
08:56:53|2692.04
08:56:54|2691.5
08:56:55|2691.67
08:56:57|2691.41
08:56:58|2691.58
08:56:58|2692.05
08:56:59|2691.73
08:57:00|2691.64
08:57:02|2691.45
08:57:02|2691.44
08:57:03|2691.88
08:57:04|2691.8
08:57:05|2691.73
08:57:06|2691.49
08:57:07|2691.89
08:57:08|2690.97
08:57:09|2691.08
08:57:10|2692.43
08:57:11|2692.98
08:57:12|2693.01
08:57:13|2693.28
08:57:15|2693.79
08:57:15|2693.97
08:57:16|2693.43
08:57:17|2692.82
08:57:18|2692.6
08:57:20|2692.58
08:57:20|2692.62
08:57:21|2692.51
08:57:22|2693.01
08:57:24|2692.93
08:57:25|2692.47
08:57:26|2692.4
08:57:27|2692.8
08:57:28|2693.65
08:57:29|2694.09
08:57:29|2694.36
08:57:30|2693.86
08:57:31|2694.23
08:57:33|2694.87
08:57:34|2694.22
08:57:34|2693.6
08:57:35|2694.13
08:57:37|2694.24
08:57:38|2694.92
08:57:39|2694.73
08:57:40|2695.4
08:57:41|2695.7
08:57:42|2695.34
08:57:43|2695.4
08:57:44|2695.2
08:57:46|2695.51
08:57:47|2695.78
08:57:48|2695.53
08:57:49|2695.8
08:57:50|2695.54
08:57:51|2695.47
08:57:52|2695.22
08:57:53|2695.25
08:57:54|2696.14
08:57:55|2696.18
08:57:56|2696.08
08:57:58|2695.41
08:57:59|2696.04
08:58:00|2696.4
08:58:01|2696.79
08:58:02|2696.65
08:58:03|2695.28
08:58:04|2697.2
08:58:05|2699.2
08:58:06|2700.19
08:58:07|2699.43
08:58:08|2701.39
08:58:09|2700.15
08:58:10|2700.4
08:58:12|2700.6
08:58:12|2699.87
08:58:14|2698.2
08:58:14|2699.39
08:58:15|2698.89
08:58:17|2698.8
08:58:18|2700.35
08:58:18|2699.47
08:58:19|2700.32
08:58:21|2700.63
08:58:22|2699.96
08:58:23|2700.6
08:58:23|2703.14
08:58:25|2705.34
08:58:26|2703.49
08:58:27|2704.05
08:58:28|2703.89
08:58:29|2704.21
08:58:30|2704.14
08:58:31|2706.12
08:58:32|2705.
08:58:33|2705.28
08:58:34|2705.95
08:58:35|2708.21
08:58:36|2707.37
08:58:37|2707.86
08:58:38|2706.21
08:58:39|2706.4
08:58:40|2706.31
08:58:41|2706.2
08:58:42|2704.6
08:58:43|2704.6
08:58:44|2703.8
08:58:45|2704.4
08:58:47|2704.11
08:58:48|2704.21
08:58:48|2704.2
08:58:49|2704.8
08:58:51|2705.69
08:58:52|2704.72
08:58:53|2704.51
08:58:54|2704.96
08:58:55|2704.82
08:58:56|2705.15
08:58:57|2705.45
08:58:59|2704.98
08:59:00|2705.02
08:59:00|2705.06
08:59:01|2704.91
08:59:02|2704.11
08:59:03|2704.61
08:59:05|2703.84
08:59:05|2704.35
08:59:06|2704.25
08:59:08|2703.93
08:59:08|2704.11
08:59:10|2703.61
08:59:10|2704.07
08:59:12|2703.6
08:59:12|2703.84
08:59:14|2704.29
08:59:15|2704.21
08:59:15|2704.4
08:59:17|2704.6
08:59:17|2704.71
08:59:19|2704.16
08:59:20|2704.39
08:59:21|2703.71
08:59:21|2703.68
08:59:23|2703.99
08:59:24|2704.43
08:59:25|2704.89
08:59:26|2705.59
08:59:27|2705.9
08:59:27|2705.69
08:59:28|2706.4
08:59:30|2706.21
08:59:31|2705.79
08:59:32|2705.2
08:59:33|2705.2
08:59:34|2704.85
08:59:35|2705.46
08:59:36|2705.4
08:59:37|2705.23
08:59:38|2705.6
08:59:39|2705.45
08:59:40|2705.55
08:59:42|2705.12
08:59:42|2704.79
08:59:43|2705.14
08:59:44|2705.5
08:59:46|2704.74
08:59:46|2705.
08:59:48|2705.19
08:59:48|2704.25
08:59:50|2704.58
08:59:51|2704.54
08:59:52|2704.74
08:59:53|2705.1
08:59:54|2704.78
08:59:55|2704.31
08:59:57|2704.07
08:59:58|2703.21
08:59:59|2704.16
08:59:59|2704.
09:00:01|2704.09
09:00:02|2704.35
09:00:02|2703.7
09:00:03|2705.56
09:00:04|2705.14
09:00:05|2705.65
09:00:07|2702.9
09:00:07|2704.09
09:00:09|2704.
09:00:10|2705.22
09:00:10|2704.27
09:00:11|2704.15
09:00:12|2703.59
09:00:14|2704.13
09:00:15|2704.03
09:00:16|2705.64
09:00:17|2706.55
09:00:18|2706.46
09:00:19|2706.53
09:00:20|2706.96
09:00:21|2706.92
09:00:22|2706.52
09:00:23|2706.99
09:00:24|2707.15
09:00:25|2706.98
09:00:25|2708.24
09:00:27|2709.07
09:00:28|2708.51
09:00:29|2708.29
09:00:30|2708.03
09:00:31|2708.24
09:00:32|2707.9
09:00:33|2708.01
09:00:34|2706.85
09:00:35|2707.03
09:00:36|2708.11
09:00:38|2707.52
09:00:39|2707.57
09:00:39|2708.16
09:00:40|2708.83
09:00:42|2708.81
09:00:43|2709.35
09:00:44|2709.6
09:00:45|2709.19
09:00:46|2709.2
09:00:46|2709.35
09:00:48|2708.8
09:00:48|2708.4
09:00:50|2708.55
09:00:52|2709.24
09:00:52|2709.21
09:00:53|2709.26
09:00:54|2709.48
09:00:55|2709.3
09:00:57|2709.41
09:00:57|2709.8
09:00:59|2710.89
09:00:59|2709.75
09:01:01|2709.73
09:01:01|2709.2
09:01:03|2709.47
09:01:04|2709.79
09:01:04|2708.99
09:01:05|2709.66
09:01:07|2709.43
09:01:07|2709.25
09:01:09|2709.5
09:01:09|2709.85
09:01:11|2710.29
09:01:11|2708.84
09:01:13|2708.48
09:01:14|2708.24
09:01:15|2708.08
09:01:16|2707.74
09:01:18|2707.6
09:01:18|2707.25
09:01:19|2707.8
09:01:20|2707.6
09:01:22|2706.87
09:01:22|2705.66
09:01:23|2705.2
09:01:25|2705.
09:01:25|2704.67
09:01:27|2704.74
09:01:27|2704.75
09:01:29|2704.37
09:01:29|2705.
09:01:30|2706.29
09:01:31|2706.2
09:01:32|2706.41
09:01:34|2706.2
09:01:34|2705.68
09:01:35|2705.13
09:01:37|2705.4
09:01:37|2705.31
09:01:38|2704.88
09:01:39|2705.11
09:01:40|2705.72
09:01:41|2706.5
09:01:43|2706.02
09:01:43|2706.17
09:01:44|2706.8
09:01:45|2706.55
09:01:46|2706.8
09:01:47|2706.38
09:01:49|2705.93
09:01:50|2706.18
09:01:51|2706.49
09:01:52|2706.6
09:01:53|2706.8
09:01:54|2706.93
09:01:55|2707.22
09:01:57|2707.88
09:01:57|2707.88
09:01:59|2707.4
09:02:00|2707.75
09:02:01|2706.84
09:02:01|2706.75
09:02:03|2705.99
09:02:03|2706.36
09:02:05|2706.85
09:02:06|2706.79
09:02:06|2706.98
09:02:07|2707.42
09:02:08|2707.9
09:02:10|2707.65
09:02:11|2708.2
09:02:12|2708.86
09:02:12|2709.35
09:02:14|2709.43
09:02:14|2709.03
09:02:16|2709.01
09:02:17|2708.19
09:02:17|2707.61
09:02:18|2708.11
09:02:19|2708.51
09:02:21|2709.18
09:02:21|2709.1
09:02:23|2709.62
09:02:24|2709.21
09:02:25|2709.22
09:02:25|2709.72
09:02:27|2709.73
09:02:28|2709.83
09:02:29|2709.64
09:02:30|2708.99
09:02:30|2708.92
09:02:31|2708.71
09:02:33|2708.78
09:02:33|2708.4
09:02:35|2707.62
09:02:35|2708.12
09:02:37|2707.85
09:02:37|2708.
09:02:39|2707.86
09:02:39|2708.07
09:02:41|2708.3
09:02:42|2708.18
09:02:43|2707.69
09:02:44|2707.92
09:02:45|2707.75
09:02:46|2707.44
09:02:47|2707.13
09:02:48|2707.71
09:02:49|2708.06
09:02:50|2708.16
09:02:51|2708.17
09:02:52|2708.07
09:02:53|2708.17
09:02:54|2707.69
09:02:55|2707.04
09:02:56|2707.56
09:02:57|2708.03
09:02:58|2708.14
09:02:59|2708.19
09:03:01|2709.
09:03:01|2708.56
09:03:02|2709.4
09:03:03|2709.62
09:03:04|2709.59
09:03:06|2710.05
09:03:06|2711.31
09:03:07|2710.67
09:03:09|2710.39
09:03:09|2709.62
09:03:11|2710.14
09:03:12|2709.61
09:03:13|2709.1
09:03:14|2710.4
09:03:15|2710.97
09:03:17|2711.16
09:03:18|2711.49
09:03:19|2711.59
09:03:19|2711.29
09:03:21|2711.22
09:03:22|2711.02
09:03:22|2710.97
09:03:24|2710.76
09:03:25|2710.82
09:03:26|2710.79
09:03:26|2709.88
09:03:27|2710.
09:03:28|2710.27
09:03:30|2710.06
09:03:31|2709.63
09:03:32|2709.92
09:03:33|2710.93
09:03:33|2710.79
09:03:34|2711.27
09:03:36|2711.19
09:03:37|2711.34
09:03:38|2711.5
09:03:39|2711.28
09:03:40|2711.19
09:03:41|2711.17
09:03:42|2711.61
09:03:43|2712.03
09:03:44|2711.7
09:03:45|2711.75
09:03:46|2711.64
09:03:47|2711.62
09:03:48|2711.62
09:03:49|2711.5
09:03:50|2711.29
09:03:52|2712.28
09:03:53|2712.16
09:03:54|2711.95
09:03:55|2711.76
09:03:56|2711.8
09:03:57|2711.6
09:03:57|2711.08
09:03:59|2711.11
09:04:00|2712.
09:04:00|2711.98
09:04:02|2712.21
09:04:03|2712.55
09:04:03|2712.31
09:04:05|2712.4
09:04:06|2712.63
09:04:08|2712.94
09:04:08|2712.92
09:04:10|2712.69
09:04:10|2712.8
09:04:11|2713.11
09:04:13|2712.84
09:04:14|2713.06
09:04:14|2712.42
09:04:15|2713.36
09:04:16|2713.23
09:04:17|2714.4
09:04:18|2714.99
09:04:19|2716.53
09:04:21|2716.42
09:04:21|2716.18
09:04:23|2716.52
09:04:24|2716.74
09:04:25|2717.05
09:04:26|2716.59
09:04:27|2717.23
09:04:28|2717.2
09:04:29|2717.55
09:04:30|2717.08
09:04:31|2717.99
09:04:32|2717.7
09:04:33|2717.57
09:04:34|2716.81
09:04:35|2715.51
09:04:36|2715.27
09:04:37|2715.56
09:04:38|2714.85
09:04:39|2714.8
09:04:40|2715.
09:04:42|2714.55
09:04:42|2715.36
09:04:43|2714.89
09:04:44|2715.36
09:04:45|2716.16
09:04:47|2716.5
09:04:47|2716.3
09:04:48|2715.22
09:04:50|2715.65
09:04:50|2715.39
09:04:53|2716.24
09:04:54|2716.76
09:04:55|2718.2
09:04:56|2719.26
09:04:56|2720.29
09:04:58|2720.7
09:04:59|2720.22
09:05:00|2720.93
09:05:01|2721.83
09:05:02|2721.48
09:05:04|2719.89
09:05:05|2718.73
09:05:06|2719.19
09:05:07|2719.21
09:05:08|2719.49
09:05:10|2719.56
09:05:11|2719.43
09:05:11|2719.66
09:05:12|2720.08
09:05:14|2720.45
09:05:15|2720.05
09:05:16|2719.89
09:05:17|2719.99
09:05:18|2719.46
09:05:19|2719.41
09:05:20|2719.54
09:05:21|2719.92
09:05:22|2720.33
09:05:23|2719.99
09:05:24|2719.6
09:05:25|2719.37
09:05:26|2720.01
09:05:27|2719.7
09:05:28|2720.08
09:05:29|2719.87
09:05:30|2719.69
09:05:31|2719.64
09:05:32|2719.48
09:05:33|2719.54
09:05:34|2719.32
09:05:35|2719.94
09:05:36|2719.71
09:05:37|2719.24
09:05:38|2718.52
09:05:39|2718.59
09:05:40|2717.75
09:05:41|2717.32
09:05:42|2717.2
09:05:43|2717.05
09:05:44|2717.17
09:05:45|2715.65
09:05:46|2716.09
09:05:47|2715.28
09:05:48|2715.6
09:05:49|2715.41
09:05:50|2715.6
09:05:51|2715.38
09:05:52|2714.94
09:05:54|2715.3
09:05:54|2715.45
09:05:55|2715.62
09:05:56|2715.16
09:05:58|2714.8
09:06:00|2715.23
09:06:00|2715.51
09:06:01|2714.52
09:06:03|2714.38
09:06:04|2715.
09:06:04|2714.64
09:06:05|2714.07
09:06:07|2713.09
09:06:07|2713.03
09:06:09|2713.39
09:06:09|2714.28
09:06:11|2715.78
09:06:12|2716.32
09:06:12|2716.8
09:06:14|2717.45
09:06:15|2716.73
09:06:16|2716.73
09:06:16|2716.69
09:06:17|2716.27
09:06:19|2715.59
09:06:20|2715.
09:06:21|2714.66
09:06:22|2714.45
09:06:23|2713.92
09:06:24|2713.64
09:06:25|2713.99
09:06:26|2714.26
09:06:27|2714.59
09:06:28|2714.77
09:06:29|2714.73
09:06:30|2714.39
09:06:31|2713.94
09:06:32|2713.41
09:06:33|2712.33
09:06:34|2712.28
09:06:35|2712.09
09:06:36|2711.71
09:06:37|2711.61
09:06:38|2712.68
09:06:39|2713.1
09:06:40|2713.44
09:06:41|2713.3
09:06:42|2712.77
09:06:43|2713.01
09:06:44|2713.6
09:06:45|2713.63
09:06:46|2713.58
09:06:47|2712.88
09:06:48|2713.22
09:06:49|2713.84
09:06:50|2713.34
09:06:51|2713.16
09:06:52|2713.39
09:06:53|2713.33
09:06:54|2713.63
09:06:55|2713.65
09:06:56|2713.62
09:06:58|2713.97
09:06:59|2713.85
09:07:00|2714.48
09:07:01|2714.34
09:07:02|2715.86
09:07:03|2715.31
09:07:04|2715.5
09:07:05|2714.24
09:07:06|2713.96
09:07:07|2715.11
09:07:08|2714.58
09:07:09|2714.51
09:07:10|2714.64
09:07:11|2715.54
09:07:12|2715.39
09:07:13|2715.55
09:07:14|2715.25
09:07:15|2714.56
09:07:16|2714.99
09:07:17|2714.64
09:07:18|2715.08
09:07:19|2715.33
09:07:21|2715.42
09:07:22|2715.21
09:07:23|2714.83
09:07:23|2714.77
09:07:25|2714.65
09:07:25|2714.83
09:07:26|2714.92
09:07:28|2714.51
09:07:28|2713.91
09:07:30|2713.35
09:07:31|2713.53
09:07:31|2713.61
09:07:32|2715.02
09:07:34|2715.11
09:07:35|2714.9
09:07:36|2714.48
09:07:37|2714.84
09:07:38|2714.77
09:07:39|2714.35
09:07:40|2714.4
09:07:41|2713.63
09:07:42|2713.86
09:07:43|2713.92
09:07:44|2713.7
09:07:45|2713.55
09:07:46|2713.51
09:07:47|2713.09
09:07:48|2712.86
09:07:49|2712.86
09:07:50|2712.68
09:07:51|2712.79
09:07:52|2712.81
09:07:53|2713.39
09:07:54|2713.16
09:07:56|2712.63
09:07:56|2714.
09:07:58|2714.7
09:07:59|2714.53
09:08:00|2714.46
09:08:01|2714.48
09:08:02|2715.01
09:08:04|2715.12
09:08:04|2715.37
09:08:06|2715.52
09:08:06|2715.73
09:08:08|2715.65
09:08:09|2715.49
09:08:10|2715.86
09:08:11|2716.21
09:08:12|2715.81
09:08:12|2715.99
09:08:14|2716.12
09:08:15|2715.03
09:08:16|2713.86
09:08:16|2714.1
09:08:17|2714.04
09:08:19|2714.79
09:08:20|2715.59
09:08:21|2715.61
09:08:22|2715.44
09:08:23|2716.
09:08:24|2716.55
09:08:25|2716.57
09:08:26|2716.75
09:08:27|2716.6
09:08:28|2717.19
09:08:29|2717.29
09:08:31|2717.28
09:08:31|2716.87
09:08:32|2717.58
09:08:34|2717.02
09:08:34|2716.02
09:08:35|2715.
09:08:36|2715.41
09:08:37|2715.11
09:08:38|2715.11
09:08:39|2714.65
09:08:40|2714.18
09:08:42|2714.23
09:08:42|2714.48
09:08:43|2714.4
09:08:45|2713.38
09:08:45|2712.95
09:08:46|2713.79
09:08:47|2713.6
09:08:48|2713.19
09:08:49|2714.58
09:08:51|2714.36
09:08:51|2714.72
09:08:52|2714.85
09:08:53|2715.08
09:08:54|2715.16
09:08:56|2715.23
09:08:57|2715.75
09:08:59|2715.27
09:08:59|2715.19
09:09:01|2715.77
09:09:02|2716.42
09:09:03|2715.84
09:09:05|2715.4
09:09:05|2714.78
09:09:06|2715.6
09:09:08|2716.12
09:09:09|2716.17
09:09:10|2716.36
09:09:11|2716.6
09:09:12|2716.45
09:09:13|2716.83
09:09:14|2717.55
09:09:15|2718.69
09:09:16|2718.39
09:09:17|2717.73
09:09:18|2718.51
09:09:19|2719.2
09:09:20|2718.8
09:09:21|2718.73
09:09:22|2718.3
09:09:23|2718.57
09:09:24|2718.42
09:09:25|2718.8
09:09:26|2718.87
09:09:28|2718.78
09:09:29|2718.51
09:09:29|2717.13
09:09:30|2716.84
09:09:31|2716.72
09:09:32|2715.99
09:09:33|2715.6
09:09:35|2717.07
09:09:35|2716.01
09:09:37|2716.2
09:09:37|2715.81
09:09:38|2716.2
09:09:39|2716.49
09:09:40|2715.77
09:09:41|2715.67
09:09:42|2715.55
09:09:43|2715.55
09:09:45|2715.42
09:09:46|2714.94
09:09:46|2714.44
09:09:47|2714.2
09:09:49|2714.26
09:09:50|2713.86
09:09:51|2713.95
09:09:52|2713.18
09:09:53|2713.51
09:09:53|2713.69
09:09:55|2713.56
09:09:56|2713.54
09:09:58|2713.65
09:09:59|2713.71
09:10:01|2714.22
09:10:02|2714.26
09:10:03|2714.41
09:10:03|2714.38
09:10:05|2715.
09:10:07|2716.31
09:10:08|2716.8
09:10:08|2717.59
09:10:10|2717.97
09:10:12|2716.11
09:10:12|2715.6
09:10:14|2715.38
09:10:15|2716.07
09:10:16|2716.44
09:10:17|2716.2
09:10:17|2716.06
09:10:19|2716.27
09:10:19|2715.97
09:10:21|2716.02
09:10:22|2716.21
09:10:23|2716.18
09:10:24|2715.94
09:10:25|2716.
09:10:26|2715.58
09:10:27|2716.8
09:10:27|2717.05
09:10:29|2717.04
09:10:30|2717.04
09:10:31|2717.74
09:10:32|2717.85
09:10:33|2717.59
09:10:35|2717.76
09:10:35|2718.28
09:10:37|2718.93
09:10:38|2719.44
09:10:39|2719.47
09:10:39|2719.46
09:10:40|2719.
09:10:41|2718.69
09:10:42|2719.33
09:10:43|2719.37
09:10:44|2719.42
09:10:45|2719.64
09:10:46|2720.13
09:10:47|2720.27
09:10:48|2721.29
09:10:49|2721.35
09:10:51|2719.85
09:10:51|2720.02
09:10:52|2720.59
09:10:53|2720.13
09:10:54|2720.49
09:10:55|2719.41
09:10:56|2719.3
09:10:59|2721.02
09:11:01|2723.55
09:11:01|2726.
09:11:03|2724.11
09:11:04|2721.27
09:11:05|2722.
09:11:06|2722.
09:11:07|2723.42
09:11:08|2724.34
09:11:09|2722.5
09:11:10|2722.8
09:11:11|2721.18
09:11:12|2719.6
09:11:14|2721.13
09:11:15|2718.51
09:11:16|2716.54
09:11:16|2716.99
09:11:17|2716.79
09:11:19|2715.94
09:11:19|2716.84
09:11:21|2717.15
09:11:21|2715.95
09:11:22|2715.59
09:11:23|2716.82
09:11:24|2718.55
09:11:26|2717.69
09:11:26|2716.61
09:11:28|2716.8
09:11:29|2716.4
09:11:30|2717.26
09:11:31|2717.93
09:11:32|2717.21
09:11:33|2716.23
09:11:34|2717.4
09:11:35|2717.73
09:11:36|2717.42
09:11:37|2717.57
09:11:38|2716.67
09:11:39|2716.66
09:11:41|2718.74
09:11:42|2719.41
09:11:42|2719.8
09:11:44|2720.12
09:11:44|2720.17
09:11:46|2720.37
09:11:47|2721.26
09:11:48|2721.37
09:11:49|2720.97
09:11:49|2720.21
09:11:51|2720.5
09:11:51|2720.39
09:11:53|2719.4
09:11:54|2719.39
09:11:54|2719.
09:11:55|2717.72
09:11:57|2718.57
09:11:57|2718.15
09:11:59|2717.4
09:12:01|2717.18
09:12:01|2717.37
09:12:03|2718.18
09:12:04|2718.41
09:12:06|2717.62
09:12:06|2718.05
09:12:07|2718.02
09:12:08|2717.53
09:12:09|2717.72
09:12:10|2717.57
09:12:11|2717.77
09:12:13|2717.41
09:12:13|2717.63
09:12:15|2718.01
09:12:16|2717.55
09:12:17|2717.01
09:12:17|2716.81
09:12:19|2717.49
09:12:19|2717.61
09:12:20|2717.58
09:12:21|2717.27
09:12:22|2716.87
09:12:23|2717.19
09:12:24|2717.04
09:12:26|2716.66
09:12:26|2716.17
09:12:27|2716.36
09:12:28|2716.43
09:12:30|2715.44
09:12:30|2715.73
09:12:31|2715.54
09:12:32|2715.28
09:12:34|2715.27
09:12:34|2715.13
09:12:35|2715.79
09:12:36|2715.84
09:12:37|2715.42
09:12:38|2715.38
09:12:39|2715.
09:12:40|2715.34
09:12:41|2715.6
09:12:42|2715.11
09:12:43|2714.98
09:12:45|2715.2
09:12:45|2715.08
09:12:46|2716.28
09:12:48|2715.98
09:12:49|2716.07
09:12:50|2715.58
09:12:50|2715.41
09:12:51|2715.16
09:12:53|2714.37
09:12:54|2715.23
09:12:55|2714.7
09:12:56|2715.28
09:12:57|2714.81
09:12:58|2714.81
09:12:59|2714.46
09:13:01|2714.6
09:13:02|2713.96
09:13:04|2714.61
09:13:04|2715.36
09:13:06|2715.4
09:13:07|2714.92
09:13:08|2714.88
09:13:09|2714.93
09:13:10|2714.19
09:13:11|2713.1
09:13:11|2708.99
09:13:12|2710.48
09:13:14|2710.99
09:13:14|2710.91
09:13:16|2711.04
09:13:16|2711.62
09:13:18|2712.08
09:13:18|2711.53
09:13:20|2710.56
09:13:21|2710.56
09:13:22|2711.33
09:13:23|2711.03
09:13:23|2711.96
09:13:25|2712.
09:13:26|2712.01
09:13:27|2712.59
09:13:28|2712.88
09:13:29|2712.81
09:13:31|2712.82
09:13:31|2713.36
09:13:32|2713.35
09:13:33|2714.08
09:13:35|2714.44
09:13:35|2714.52
09:13:37|2714.55
09:13:37|2714.66
09:13:38|2713.81
09:13:40|2713.63
09:13:40|2714.01
09:13:41|2714.34
09:13:42|2714.31
09:13:43|2714.49
09:13:44|2714.5
09:13:46|2714.41
09:13:46|2714.11
09:13:47|2714.69
09:13:48|2714.79
09:13:50|2714.56
09:13:50|2714.68
09:13:51|2715.6
09:13:53|2714.99
09:13:53|2715.04
09:13:55|2715.39
09:13:55|2715.1
09:13:56|2715.1
09:13:57|2714.55
09:13:58|2714.97
09:13:59|2715.11
09:14:01|2714.19
09:14:02|2714.17
09:14:04|2713.89
09:14:05|2713.91
09:14:06|2713.46
09:14:07|2713.67
09:14:08|2714.03
09:14:09|2713.
09:14:10|2713.17
09:14:11|2713.41
09:14:12|2713.75
09:14:13|2714.
09:14:14|2714.14
09:14:16|2713.6
09:14:17|2713.4
09:14:18|2714.2
09:14:19|2714.03
09:14:20|2714.52
09:14:22|2714.28
09:14:22|2714.4
09:14:24|2714.52
09:14:24|2714.49
09:14:26|2715.33
09:14:26|2715.22
09:14:28|2715.08
09:14:28|2715.59
09:14:29|2715.49
09:14:31|2715.29
09:14:32|2715.1
09:14:33|2715.26
09:14:34|2716.03
09:14:35|2715.77
09:14:36|2716.04
09:14:37|2715.5
09:14:38|2715.52
09:14:39|2715.38
09:14:40|2715.61
09:14:42|2715.4
09:14:43|2717.8
09:14:43|2717.97
09:14:44|2718.1
09:14:45|2717.77
09:14:46|2717.98
09:14:47|2717.76
09:14:48|2718.11
09:14:49|2717.62
09:14:50|2717.4
09:14:51|2717.54
09:14:52|2717.45
09:14:53|2717.57
09:14:54|2717.66
09:14:55|2718.09
09:14:56|2717.62
09:14:57|2717.58
09:14:58|2717.08
09:15:00|2717.3
09:15:00|2717.18
09:15:02|2717.1
09:15:04|2715.93
09:15:04|2715.58
09:15:05|2715.22
09:15:06|2715.55
09:15:08|2715.53
09:15:08|2714.64
09:15:09|2714.6
09:15:11|2714.18
09:15:12|2714.25
09:15:13|2714.39
09:15:14|2714.3
09:15:15|2713.78
09:15:16|2714.45
09:15:17|2715.15
09:15:18|2716.2
09:15:19|2715.22
09:15:19|2715.68
09:15:21|2715.91
09:15:22|2714.68
09:15:23|2715.08
09:15:24|2715.07
09:15:25|2714.64
09:15:26|2714.51
09:15:27|2714.02
09:15:28|2713.18
09:15:29|2713.66
09:15:30|2713.73
09:15:31|2713.61
09:15:32|2715.16
09:15:34|2716.09
09:15:34|2716.1
09:15:36|2715.82
09:15:37|2714.87
09:15:37|2714.37
09:15:38|2714.49
09:15:39|2714.63
09:15:40|2714.8
09:15:41|2714.61
09:15:42|2714.77
09:15:43|2714.45
09:15:45|2715.22
09:15:45|2716.66
09:15:46|2716.48
09:15:47|2715.79
09:15:48|2715.99
09:15:49|2716.99
09:15:50|2716.18
09:15:51|2716.72
09:15:53|2716.9
09:15:53|2716.84
09:15:54|2716.62
09:15:55|2717.38
09:15:56|2717.24
09:15:57|2716.21
09:15:58|2715.87
09:15:59|2717.01
09:16:00|2716.96
09:16:02|2716.96
09:16:03|2716.67
09:16:04|2716.93
09:16:05|2717.
09:16:07|2717.3
09:16:07|2717.65
09:16:09|2717.83
09:16:09|2718.19
09:16:11|2718.22
09:16:12|2718.43
09:16:13|2718.78
09:16:14|2718.82
09:16:15|2718.66
09:16:16|2718.19
09:16:17|2718.59
09:16:18|2719.19
09:16:19|2719.12
09:16:20|2718.72
09:16:21|2718.35
09:16:22|2717.75
09:16:24|2716.12
09:16:24|2716.61
09:16:27|2716.91
09:16:27|2717.41
09:16:28|2717.42
09:16:29|2717.
09:16:30|2716.79
09:16:32|2717.09
09:16:33|2716.81
09:16:34|2716.24
09:16:35|2716.25
09:16:36|2716.2
09:16:37|2715.96
09:16:38|2716.24
09:16:39|2716.12
09:16:41|2715.67
09:16:41|2716.17
09:16:42|2715.93
09:16:43|2715.65
09:16:44|2716.01
09:16:46|2715.77
09:16:47|2715.51
09:16:48|2715.44
09:16:49|2714.97
09:16:50|2715.16
09:16:52|2714.73
09:16:52|2714.82
09:16:53|2714.95
09:16:54|2715.23
09:16:55|2715.27
09:16:56|2716.17
09:16:58|2716.52
09:16:59|2717.18
09:16:59|2716.92
09:17:00|2716.53
09:17:02|2717.23
09:17:02|2716.96
09:17:04|2718.6
09:17:06|2719.86
09:17:07|2719.56
09:17:07|2719.6
09:17:08|2720.06
09:17:10|2720.02
09:17:11|2719.72
09:17:11|2719.83
09:17:13|2720.39
09:17:14|2720.69
09:17:14|2720.85
09:17:16|2720.95
09:17:17|2720.37
09:17:18|2720.66
09:17:19|2720.42
09:17:20|2720.44
09:17:21|2720.62
09:17:22|2721.18
09:17:23|2720.65
09:17:24|2720.64
09:17:25|2720.35
09:17:26|2720.48
09:17:27|2720.08
09:17:29|2719.2
09:17:29|2719.48
09:17:31|2718.9
09:17:32|2719.03
09:17:32|2718.74
09:17:34|2719.52
09:17:35|2719.41
09:17:36|2720.04
09:17:37|2720.15
09:17:38|2719.97
09:17:39|2720.14
09:17:40|2720.
09:17:41|2719.59
09:17:42|2720.06
09:17:43|2720.03
09:17:45|2720.08
09:17:45|2718.78
09:17:46|2719.56
09:17:48|2719.7
09:17:49|2719.44
09:17:50|2718.87
09:17:50|2718.67
09:17:51|2717.82
09:17:53|2718.29
09:17:54|2718.8
09:17:55|2718.65
09:17:56|2718.38
09:17:56|2717.99
09:17:57|2717.39
09:17:59|2717.39
09:18:00|2717.27
09:18:00|2716.93
09:18:01|2716.88
09:18:02|2717.14
09:18:04|2718.06
09:18:06|2719.
09:18:07|2719.2
09:18:08|2719.
09:18:09|2719.74
09:18:09|2719.73
09:18:10|2719.48
09:18:12|2719.2
09:18:12|2719.73
09:18:14|2720.19
09:18:15|2719.79
09:18:16|2720.14
09:18:17|2720.86
09:18:18|2719.81
09:18:19|2719.41
09:18:20|2719.79
09:18:22|2719.35
09:18:22|2719.77
09:18:23|2719.58
09:18:24|2720.
09:18:25|2720.2
09:18:27|2719.92
09:18:28|2720.17
09:18:29|2719.8
09:18:30|2719.74
09:18:30|2719.56
09:18:31|2720.14
09:18:32|2719.66
09:18:34|2719.77
09:18:35|2719.38
09:18:36|2719.39
09:18:36|2719.55
09:18:38|2720.05
09:18:39|2720.29
09:18:40|2720.37
09:18:40|2720.63
09:18:41|2720.65
09:18:43|2720.82
09:18:44|2720.74
09:18:44|2720.49
09:18:46|2720.72
09:18:46|2720.
09:18:48|2720.36
09:18:49|2720.84
09:18:49|2720.81
09:18:51|2720.7
09:18:52|2721.45
09:18:53|2721.
09:18:54|2720.83
09:18:54|2720.57
09:18:56|2720.67
09:18:57|2720.31
09:18:58|2720.94
09:18:59|2720.48
09:19:00|2720.74
09:19:01|2720.58
09:19:02|2719.76
09:19:03|2719.34
09:19:04|2719.75
09:19:05|2719.63
09:19:07|2719.37
09:19:08|2719.08
09:19:08|2719.38
09:19:09|2719.2
09:19:11|2719.13
09:19:12|2719.13
09:19:13|2719.4
09:19:14|2719.9
09:19:15|2720.19
09:19:16|2719.81
09:19:17|2720.47
09:19:18|2720.2
09:19:19|2719.26
09:19:20|2720.32
09:19:21|2720.43
09:19:22|2720.2
09:19:23|2720.45
09:19:24|2720.22
09:19:26|2720.07
09:19:27|2720.65
09:19:28|2720.41
09:19:28|2720.4
09:19:30|2720.59
09:19:31|2720.79
09:19:32|2720.61
09:19:32|2719.99
09:19:34|2719.83
09:19:35|2720.4
09:19:36|2720.34
09:19:36|2720.17
09:19:37|2720.55
09:19:38|2720.37
09:19:40|2720.9
09:19:41|2721.13
09:19:42|2721.08
09:19:43|2721.39
09:19:44|2721.68
09:19:45|2721.46
09:19:47|2721.8
09:19:47|2722.2
09:19:49|2722.11
09:19:49|2721.89
09:19:51|2722.15
09:19:51|2721.84
09:19:52|2721.84
09:19:53|2722.53
09:19:54|2722.16
09:19:55|2722.1
09:19:56|2722.73
09:19:57|2722.49
09:19:58|2722.95
09:19:59|2722.83
09:20:00|2722.81
09:20:01|2722.49
09:20:02|2722.59
09:20:03|2722.59
09:20:04|2722.73
09:20:06|2722.47
09:20:07|2722.92
09:20:08|2723.33
09:20:10|2723.35
09:20:10|2723.09
09:20:12|2723.01
09:20:12|2723.89
09:20:14|2723.52
09:20:14|2723.03
09:20:16|2723.09
09:20:16|2723.31
09:20:17|2723.01
09:20:18|2722.57
09:20:20|2722.61
09:20:20|2723.
09:20:22|2722.86
09:20:23|2723.19
09:20:25|2723.11
09:20:26|2722.89
09:20:26|2722.36
09:20:27|2722.56
09:20:28|2722.66
09:20:30|2722.63
09:20:31|2722.67
09:20:32|2722.35
09:20:32|2722.54
09:20:33|2722.43
09:20:34|2722.76
09:20:35|2723.17
09:20:36|2723.57
09:20:37|2723.49
09:20:38|2723.56
09:20:39|2723.71
09:20:41|2724.5
09:20:42|2724.63
09:20:42|2724.54
09:20:44|2724.55
09:20:44|2723.89
09:20:45|2723.55
09:20:46|2723.27
09:20:48|2722.72
09:20:48|2722.54
09:20:49|2722.6
09:20:50|2723.14
09:20:51|2722.9
09:20:52|2722.92
09:20:53|2722.77
09:20:54|2722.75
09:20:55|2722.81
09:20:56|2722.88
09:20:57|2723.29
09:20:58|2723.23
09:21:00|2723.35
09:21:00|2722.99
09:21:02|2722.96
09:21:02|2723.17
09:21:04|2723.26
09:21:04|2723.18
09:21:05|2723.15
09:21:06|2723.79
09:21:08|2723.19
09:21:10|2723.55
09:21:11|2723.75
09:21:12|2724.05
09:21:13|2723.27
09:21:14|2723.03
09:21:15|2722.71
09:21:16|2723.12
09:21:18|2722.99
09:21:19|2722.95
09:21:20|2722.83
09:21:21|2723.09
09:21:22|2723.47
09:21:23|2723.51
09:21:25|2723.54
09:21:25|2723.53
09:21:27|2723.27
09:21:27|2722.74
09:21:29|2722.67
09:21:30|2722.72
09:21:31|2722.21
09:21:32|2722.56
09:21:33|2722.25
09:21:34|2720.62
09:21:35|2720.67
09:21:36|2720.29
09:21:36|2720.65
09:21:38|2720.39
09:21:38|2720.11
09:21:40|2719.81
09:21:42|2719.54
09:21:43|2719.57
09:21:43|2719.63
09:21:44|2720.39
09:21:46|2720.39
09:21:46|2720.39
09:21:48|2720.59
09:21:49|2720.44
09:21:50|2720.25
09:21:51|2719.54
09:21:51|2718.96
09:21:53|2718.41
09:21:54|2718.1
09:21:55|2717.7
09:21:56|2717.74
09:21:57|2717.79
09:21:58|2718.09
09:21:59|2717.98
09:22:00|2718.
09:22:01|2717.66
09:22:02|2718.13
09:22:03|2718.65
09:22:04|2719.49
09:22:05|2719.02
09:22:06|2718.92
09:22:08|2719.06
09:22:09|2719.79
09:22:10|2719.5
09:22:12|2719.2
09:22:12|2718.86
09:22:13|2719.3
09:22:15|2718.57
09:22:16|2719.12
09:22:17|2719.3
09:22:18|2719.3
09:22:20|2718.59
09:22:20|2718.76
09:22:22|2718.98
09:22:22|2719.26
09:22:23|2719.11
09:22:25|2718.94
09:22:25|2718.68
09:22:26|2718.3
09:22:27|2718.33
09:22:29|2718.57
09:22:30|2718.8
09:22:31|2718.79
09:22:32|2718.03
09:22:33|2718.59
09:22:34|2718.55
09:22:35|2718.4
09:22:36|2718.54
09:22:37|2718.29
09:22:38|2718.03
09:22:39|2717.45
09:22:40|2717.89
09:22:41|2718.54
09:22:42|2718.5
09:22:43|2718.5
09:22:44|2718.34
09:22:45|2718.52
09:22:47|2718.2
09:22:48|2717.53
09:22:48|2717.64
09:22:50|2718.2
09:22:51|2718.29
09:22:52|2718.55
09:22:53|2719.04
09:22:54|2719.25
09:22:55|2719.01
09:22:56|2719.16
09:22:57|2719.57
09:22:58|2719.86
09:22:59|2719.82
09:23:00|2719.74
09:23:01|2719.63
09:23:02|2719.7
09:23:04|2718.86
09:23:05|2719.46
09:23:05|2719.49
09:23:06|2719.71
09:23:07|2720.27
09:23:08|2720.99
09:23:10|2721.01
09:23:11|2721.73
09:23:12|2721.89
09:23:14|2721.92
09:23:15|2722.23
09:23:16|2721.98
09:23:17|2722.21
09:23:18|2722.44
09:23:19|2722.68
09:23:20|2722.97
09:23:20|2722.91
09:23:22|2722.03
09:23:23|2722.39
09:23:24|2723.09
09:23:25|2722.97
09:23:26|2722.86
09:23:27|2722.81
09:23:28|2722.7
09:23:29|2722.79
09:23:31|2722.35
09:23:31|2722.19
09:23:32|2721.76
09:23:34|2721.47
09:23:34|2722.12
09:23:35|2722.27
09:23:37|2722.39
09:23:37|2722.1
09:23:38|2721.75
09:23:39|2722.08
09:23:40|2722.28
09:23:42|2722.51
09:23:42|2722.69
09:23:44|2722.79
09:23:45|2722.93
09:23:45|2722.84
09:23:47|2722.78
09:23:48|2722.5
09:23:49|2722.41
09:23:49|2722.55
09:23:50|2722.38
09:23:51|2722.55
09:23:52|2722.61
09:23:53|2722.45
09:23:55|2722.5
09:23:55|2722.4
09:23:56|2721.97
09:23:58|2721.78
09:23:59|2721.69
09:24:00|2722.24
09:24:01|2721.7
09:24:02|2721.22
09:24:03|2721.22
09:24:04|2721.37
09:24:05|2721.01
09:24:05|2721.86
09:24:07|2722.
09:24:08|2721.15
09:24:08|2721.59
09:24:10|2721.36
09:24:11|2721.79
09:24:11|2721.94
09:24:13|2721.4
09:24:15|2721.2
09:24:15|2721.17
09:24:17|2721.17
09:24:18|2720.99
09:24:19|2720.72
09:24:19|2720.74
09:24:20|2720.87
09:24:22|2720.6
09:24:22|2721.03
09:24:24|2721.18
09:24:25|2720.99
09:24:26|2720.03
09:24:27|2719.99
09:24:28|2720.19
09:24:29|2719.41
09:24:30|2719.36
09:24:31|2719.6
09:24:32|2719.22
09:24:33|2719.67
09:24:35|2720.09
09:24:35|2720.47
09:24:36|2721.01
09:24:38|2721.01
09:24:39|2721.7
09:24:39|2721.37
09:24:40|2721.41
09:24:42|2721.43
09:24:42|2721.92
09:24:44|2721.61
09:24:44|2721.42
09:24:46|2721.34
09:24:46|2721.42
09:24:47|2721.79
09:24:48|2721.59
09:24:50|2721.3
09:24:50|2721.16
09:24:51|2722.06
09:24:53|2721.86
09:24:54|2721.63
09:24:54|2721.74
09:24:57|2721.19
09:24:57|2721.54
09:24:58|2722.12
09:24:59|2722.1
09:25:01|2722.38
09:25:01|2722.2
09:25:03|2721.99
09:25:03|2721.99
09:25:04|2722.13
09:25:05|2722.21
09:25:06|2721.95
09:25:07|2721.58
09:25:08|2721.75
09:25:09|2721.64
09:25:10|2720.8
09:25:12|2720.08
09:25:13|2719.21
09:25:14|2718.67
09:25:15|2718.46
09:25:16|2718.91
09:25:18|2719.09
09:25:19|2719.09
09:25:20|2719.24
09:25:21|2719.91
09:25:21|2719.77
09:25:22|2719.12
09:25:24|2719.17
09:25:25|2719.09
09:25:26|2719.01
09:25:27|2719.23
09:25:29|2719.08
09:25:29|2718.87
09:25:30|2719.56
09:25:31|2719.49
09:25:33|2719.56
09:25:33|2719.66
09:25:35|2719.39
09:25:35|2719.8
09:25:37|2719.59
09:25:38|2719.28
09:25:39|2719.49
09:25:40|2719.34
09:25:41|2719.34
09:25:42|2719.5
09:25:43|2719.47
09:25:45|2719.55
09:25:46|2719.79
09:25:47|2719.57
09:25:47|2719.42
09:25:49|2718.59
09:25:50|2718.45
09:25:51|2718.59
09:25:52|2718.73
09:25:53|2718.49
09:25:54|2718.21
09:25:55|2718.04
09:25:56|2718.52
09:25:57|2718.54
09:25:58|2718.58
09:25:59|2718.63
09:26:00|2718.63
09:26:01|2719.28
09:26:02|2718.85
09:26:03|2718.8
09:26:04|2719.01
09:26:05|2718.76
09:26:06|2719.07
09:26:07|2719.74
09:26:08|2719.72
09:26:09|2720.12
09:26:10|2720.56
09:26:11|2720.51
09:26:13|2719.78
09:26:14|2720.
09:26:16|2720.26
09:26:17|2720.32
09:26:18|2720.39
09:26:19|2720.22
09:26:21|2720.45
09:26:21|2720.33
09:26:23|2720.3
09:26:23|2720.32
09:26:25|2719.2
09:26:26|2719.87
09:26:27|2719.74
09:26:28|2719.23
09:26:29|2720.07
09:26:30|2720.36
09:26:31|2720.5
09:26:32|2720.51
09:26:33|2720.14
09:26:35|2720.25
09:26:35|2720.47
09:26:36|2721.27
09:26:37|2720.97
09:26:39|2721.47
09:26:40|2721.39
09:26:41|2721.7
09:26:41|2721.71
09:26:42|2721.55
09:26:44|2721.28
09:26:45|2721.24
09:26:47|2721.7
09:26:47|2721.09
09:26:49|2721.5
09:26:50|2721.4
09:26:51|2721.04
09:26:51|2721.04
09:26:52|2719.8
09:26:54|2720.2
09:26:55|2720.32
09:26:55|2720.42
09:26:56|2720.22
09:26:58|2720.72
09:26:58|2721.12
09:27:00|2721.03
09:27:01|2721.06
09:27:02|2720.64
09:27:02|2720.19
09:27:04|2720.41
09:27:05|2720.57
09:27:06|2720.62
09:27:07|2720.62
09:27:08|2720.42
09:27:09|2720.8
09:27:10|2721.38
09:27:11|2721.36
09:27:12|2721.14
09:27:13|2721.14
09:27:15|2721.27
09:27:15|2721.27
09:27:17|2721.81
09:27:18|2722.77
09:27:19|2723.06
09:27:20|2722.35
09:27:21|2722.4
09:27:22|2722.4
09:27:23|2722.27
09:27:24|2722.16
09:27:25|2722.32
09:27:27|2722.59
09:27:27|2723.35
09:27:29|2724.
09:27:29|2723.9
09:27:30|2723.64
09:27:32|2723.65
09:27:33|2723.29
09:27:33|2723.55
09:27:34|2723.3
09:27:35|2723.27
09:27:36|2723.58
09:27:38|2723.57
09:27:38|2724.
09:27:39|2724.
09:27:40|2723.59
09:27:42|2723.11
09:27:42|2724.2
09:27:43|2724.01
09:27:44|2724.27
09:27:46|2724.25
09:27:46|2725.4
09:27:48|2725.41
09:27:49|2725.53
09:27:50|2726.48
09:27:51|2726.87
09:27:52|2725.56
09:27:53|2726.88
09:27:54|2726.68
09:27:55|2726.39
09:27:56|2727.03
09:27:57|2726.48
09:27:58|2726.71
09:27:59|2726.9
09:28:00|2726.8
09:28:02|2726.1
09:28:03|2725.8
09:28:03|2725.96
09:28:04|2726.16
09:28:05|2725.74
09:28:06|2725.73
09:28:07|2725.73
09:28:08|2725.24
09:28:09|2725.88
09:28:10|2726.23
09:28:12|2726.46
09:28:12|2726.3
09:28:13|2727.1
09:28:14|2727.13
09:28:16|2726.64
09:28:18|2726.82
09:28:18|2726.9
09:28:19|2726.6
09:28:20|2726.53
09:28:21|2727.04
09:28:22|2727.21
09:28:24|2728.23
09:28:25|2729.71
09:28:26|2729.24
09:28:27|2728.87
09:28:27|2728.53
09:28:28|2727.89
09:28:29|2727.48
09:28:30|2726.34
09:28:31|2726.21
09:28:33|2726.52
09:28:33|2726.21
09:28:34|2726.22
09:28:35|2725.89
09:28:36|2726.
09:28:37|2726.33
09:28:38|2726.54
09:28:39|2726.66
09:28:41|2726.14
09:28:42|2726.19
09:28:43|2726.2
09:28:44|2725.99
09:28:45|2725.7
09:28:46|2725.75
09:28:47|2726.05
09:28:47|2725.54
09:28:50|2725.57
09:28:50|2726.61
09:28:51|2726.31
09:28:53|2726.28
09:28:54|2726.28
09:28:55|2726.03
09:28:56|2726.05
09:28:57|2726.18
09:28:58|2725.98
09:28:59|2725.95
09:29:00|2725.75
09:29:01|2725.67
09:29:02|2725.93
09:29:03|2725.79
09:29:04|2725.79
09:29:05|2725.53
09:29:06|2725.93
09:29:07|2725.93
09:29:08|2725.83
09:29:09|2725.8
09:29:10|2726.36
09:29:11|2726.09
09:29:12|2726.38
09:29:13|2725.88
09:29:14|2725.78
09:29:15|2725.66
09:29:17|2725.58
09:29:18|2725.59
09:29:19|2725.08
09:29:21|2725.38
09:29:22|2725.77
09:29:23|2725.48
09:29:24|2726.11
09:29:25|2725.95
09:29:26|2726.1
09:29:27|2726.27
09:29:28|2726.44
09:29:29|2725.93
09:29:29|2726.29
09:29:31|2726.04
09:29:31|2725.88
09:29:33|2726.14
09:29:34|2725.91
09:29:35|2725.67
09:29:36|2725.24
09:29:37|2725.32
09:29:37|2725.38
09:29:40|2725.25
09:29:41|2725.2
09:29:41|2724.75
09:29:42|2724.67
09:29:43|2724.98
09:29:45|2725.06
09:29:45|2724.32
09:29:47|2724.42
09:29:47|2724.49
09:29:48|2724.49
09:29:50|2724.79
09:29:51|2725.02
09:29:52|2724.98
09:29:52|2725.13
09:29:54|2725.38
09:29:54|2725.24
09:29:56|2725.35
09:29:56|2725.37
09:29:57|2725.29
09:29:59|2725.44
09:30:00|2725.18
09:30:01|2725.27
09:30:02|2725.35
09:30:03|2725.78
09:30:04|2726.13
09:30:05|2725.41
09:30:05|2725.65
09:30:07|2725.58
09:30:08|2725.61
09:30:08|2725.72
09:30:10|2725.48
09:30:10|2725.25
09:30:12|2724.76
09:30:12|2725.25
09:30:13|2725.04
09:30:15|2724.98
09:30:16|2725.01
09:30:18|2725.25
09:30:19|2725.57
09:30:20|2725.37
09:30:21|2724.61
09:30:22|2724.41
09:30:23|2724.37
09:30:24|2724.12
09:30:25|2724.17
09:30:26|2724.21
09:30:27|2724.13
09:30:28|2723.73
09:30:29|2723.74
09:30:30|2723.74
09:30:31|2723.85
09:30:32|2723.74
09:30:33|2723.47
09:30:35|2723.33
09:30:36|2723.93
09:30:36|2723.3
09:30:37|2723.19
09:30:39|2722.28
09:30:39|2722.91
09:30:40|2722.78
09:30:41|2722.91
09:30:43|2723.18
09:30:44|2723.96
09:30:44|2723.94
09:30:45|2724.
09:30:47|2723.57
09:30:48|2723.31
09:30:48|2723.
09:30:50|2722.46
09:30:51|2722.14
09:30:52|2722.37
09:30:53|2723.38
09:30:54|2723.24
09:30:55|2723.83
09:30:56|2723.64
09:30:57|2723.38
09:30:58|2723.45
09:30:59|2723.09
09:31:00|2723.
09:31:01|2722.79
09:31:03|2721.83
09:31:03|2722.77
09:31:04|2722.65
09:31:05|2723.5
09:31:06|2723.2
09:31:07|2723.23
09:31:08|2723.78
09:31:09|2723.69
09:31:11|2723.08
09:31:11|2723.
09:31:12|2723.02
09:31:13|2722.9
09:31:14|2723.88
09:31:16|2723.74
09:31:16|2724.82
09:31:17|2725.05
09:31:19|2725.13
09:31:20|2725.01
09:31:21|2725.83
09:31:22|2726.12
09:31:24|2725.96
09:31:25|2726.12
09:31:26|2726.24
09:31:27|2726.4
09:31:28|2726.64
09:31:29|2727.1
09:31:30|2726.96
09:31:31|2726.9
09:31:32|2727.01
09:31:33|2727.17
09:31:34|2727.85
09:31:35|2727.3
09:31:36|2726.96
09:31:37|2727.12
09:31:38|2726.91
09:31:39|2727.24
09:31:40|2727.
09:31:41|2727.19
09:31:42|2726.97
09:31:43|2727.1
09:31:45|2727.1
09:31:46|2726.56
09:31:46|2726.47
09:31:48|2726.84
09:31:48|2726.57
09:31:49|2726.15
09:31:50|2725.99
09:31:52|2725.88
09:31:53|2725.73
09:31:53|2726.17
09:31:54|2725.99
09:31:55|2725.73
09:31:56|2725.8
09:31:58|2725.2
09:31:58|2725.33
09:31:59|2724.79
09:32:00|2725.69
09:32:02|2725.49
09:32:02|2725.44
09:32:04|2725.5
09:32:04|2725.24
09:32:06|2725.51
09:32:06|2725.79
09:32:07|2726.02
09:32:09|2726.25
09:32:09|2726.95
09:32:11|2726.61
09:32:12|2726.2
09:32:12|2726.76
09:32:14|2726.64
09:32:14|2726.45
09:32:15|2726.45
09:32:16|2726.45
09:32:17|2726.98
09:32:19|2727.15
09:32:21|2726.83
09:32:22|2726.37
09:32:23|2726.27
09:32:24|2726.57
09:32:25|2726.91
09:32:26|2727.04
09:32:27|2726.8
09:32:28|2726.89
09:32:29|2726.84
09:32:30|2726.84
09:32:31|2725.79
09:32:32|2724.41
09:32:33|2724.44
09:32:34|2724.76
09:32:35|2724.74
09:32:36|2724.62
09:32:37|2724.73
09:32:38|2724.74
09:32:40|2724.92
09:32:40|2724.94
09:32:41|2723.97
09:32:42|2723.97
09:32:43|2724.05
09:32:44|2724.21
09:32:45|2724.21
09:32:46|2724.62
09:32:47|2724.4
09:32:48|2724.19
09:32:50|2724.29
09:32:51|2723.74
09:32:52|2724.
09:32:52|2724.39
09:32:53|2724.02
09:32:54|2724.13
09:32:56|2724.38
09:32:56|2724.1
09:32:57|2724.45
09:32:59|2724.54
09:32:59|2724.81
09:33:00|2725.
09:33:01|2724.49
09:33:02|2724.23
09:33:03|2725.6
09:33:05|2725.4
09:33:05|2724.58
09:33:06|2724.98
09:33:07|2724.99
09:33:08|2724.48
09:33:09|2724.61
09:33:10|2724.61
09:33:11|2724.53
09:33:12|2724.53
09:33:14|2725.49
09:33:15|2725.99
09:33:16|2726.2
09:33:16|2725.88
09:33:17|2726.08
09:33:18|2726.
09:33:21|2725.56
09:33:22|2725.62
09:33:23|2725.76
09:33:23|2725.27
09:33:25|2725.3
09:33:27|2724.86
09:33:28|2724.78
09:33:29|2724.63
09:33:29|2724.55
09:33:31|2724.65
09:33:32|2724.77
09:33:33|2724.77
09:33:34|2724.83
09:33:35|2724.83
09:33:36|2724.73
09:33:38|2725.4
09:33:38|2725.56
09:33:40|2725.21
09:33:40|2725.79
09:33:41|2726.11
09:33:43|2726.29
09:33:43|2726.24
09:33:45|2726.38
09:33:45|2726.46
09:33:46|2726.16
09:33:47|2725.85
09:33:48|2725.84
09:33:49|2725.91
09:33:50|2725.57
09:33:52|2725.93
09:33:52|2726.
09:33:53|2726.3
09:33:55|2726.03
09:33:55|2725.88
09:33:57|2726.26
09:33:57|2726.32
09:33:58|2726.31
09:34:00|2726.02
09:34:01|2725.95
09:34:02|2726.1
09:34:02|2726.17
09:34:03|2725.78
09:34:04|2725.73
09:34:05|2725.39
09:34:06|2726.05
09:34:07|2726.71
09:34:08|2727.
09:34:10|2727.16
09:34:10|2727.
09:34:11|2727.2
09:34:12|2726.94
09:34:13|2726.7
09:34:15|2727.16
09:34:15|2727.34
09:34:17|2727.08
09:34:18|2726.82
09:34:18|2726.82
09:34:19|2726.9
09:34:21|2728.66
09:34:23|2728.68
09:34:24|2728.37
09:34:26|2727.7
09:34:27|2727.19
09:34:28|2727.05
09:34:29|2726.56
09:34:30|2726.19
09:34:31|2725.07
09:34:32|2725.41
09:34:34|2725.31
09:34:35|2725.74
09:34:36|2725.77
09:34:37|2726.46
09:34:37|2727.23
09:34:39|2726.86
09:34:40|2726.85
09:34:41|2726.61
09:34:42|2726.91
09:34:42|2726.36
09:34:43|2726.55
09:34:45|2725.61
09:34:45|2725.61
09:34:47|2726.06
09:34:48|2725.99
09:34:48|2725.99
09:34:49|2725.63
09:34:50|2725.62
09:34:51|2725.71
09:34:52|2725.48
09:34:54|2725.48
09:34:54|2726.39
09:34:56|2726.3
09:34:57|2726.21
09:34:58|2725.91
09:34:59|2725.99
09:35:00|2725.74
09:35:01|2727.
09:35:02|2726.45
09:35:03|2726.45
09:35:04|2726.62
09:35:05|2728.76
09:35:06|2729.39
09:35:07|2729.56
09:35:08|2729.71
09:35:09|2729.8
09:35:10|2730.2
09:35:11|2730.54
09:35:12|2730.11
09:35:13|2731.47
09:35:14|2731.17
09:35:15|2730.34
09:35:16|2730.5
09:35:17|2730.1
09:35:18|2730.06
09:35:19|2728.95
09:35:20|2729.53
09:35:21|2729.66
09:35:23|2729.77
09:35:24|2730.1
09:35:25|2730.74
09:35:25|2729.59
09:35:27|2729.88
09:35:28|2729.62
09:35:29|2729.14
09:35:29|2729.72
09:35:30|2729.21
09:35:32|2729.92
09:35:33|2729.76
09:35:34|2729.34
09:35:34|2730.74
09:35:36|2730.33
09:35:37|2730.21
09:35:38|2730.79
09:35:39|2730.97
09:35:40|2730.97
09:35:41|2731.05
09:35:42|2731.26
09:35:43|2730.59
09:35:44|2730.75
09:35:45|2733.18
09:35:46|2733.77
09:35:47|2734.15
09:35:48|2734.
09:35:49|2733.42
09:35:50|2733.02
09:35:51|2733.01
09:35:52|2733.04
09:35:53|2734.08
09:35:54|2734.21
09:35:56|2734.08
09:35:56|2734.79
09:35:57|2734.81
09:35:58|2734.4
09:35:59|2734.26
09:36:01|2733.63
09:36:02|2733.1
09:36:03|2734.8
09:36:04|2734.51
09:36:05|2733.64
09:36:06|2734.01
09:36:07|2735.2
09:36:08|2736.93
09:36:09|2736.97
09:36:10|2736.91
09:36:11|2736.51
09:36:12|2737.07
09:36:13|2736.32
09:36:14|2736.27
09:36:15|2736.16
09:36:16|2736.31
09:36:17|2736.59
09:36:18|2736.75
09:36:19|2736.46
09:36:20|2736.39
09:36:21|2736.4
09:36:22|2736.67
09:36:23|2736.28
09:36:24|2735.53
09:36:25|2735.66
09:36:26|2736.29
09:36:28|2735.63
09:36:29|2735.52
09:36:30|2735.4
09:36:31|2735.
09:36:32|2734.52
09:36:34|2735.03
09:36:35|2735.29
09:36:36|2735.4
09:36:37|2735.54
09:36:37|2735.89
09:36:39|2735.42
09:36:40|2735.69
09:36:41|2735.44
09:36:42|2735.39
09:36:42|2735.37
09:36:44|2735.2
09:36:45|2735.01
09:36:46|2735.35
09:36:47|2735.48
09:36:48|2735.12
09:36:49|2734.8
09:36:50|2735.36
09:36:52|2734.89
09:36:52|2734.9
09:36:53|2734.79
09:36:54|2734.54
09:36:56|2735.6
09:36:56|2735.66
09:36:58|2736.53
09:36:59|2736.83
09:37:00|2736.48
09:37:01|2736.87
09:37:02|2737.4
09:37:02|2737.57
09:37:04|2738.27
09:37:05|2738.4
09:37:06|2739.26
09:37:07|2739.01
09:37:07|2738.62
09:37:08|2739.
09:37:10|2738.82
09:37:10|2738.94
09:37:11|2738.5
09:37:12|2738.65
09:37:13|2738.17
09:37:15|2738.93
09:37:15|2738.53
09:37:17|2739.15
09:37:18|2739.03
09:37:19|2738.85
09:37:20|2738.95
09:37:21|2739.55
09:37:22|2738.09
09:37:22|2737.85
09:37:24|2737.3
09:37:26|2736.91
09:37:27|2737.18
09:37:28|2737.29
09:37:29|2736.53
09:37:31|2735.99
09:37:31|2736.77
09:37:32|2737.73
09:37:33|2737.59
09:37:34|2737.94
09:37:36|2737.28
09:37:36|2738.32
09:37:38|2739.09
09:37:38|2738.76
09:37:39|2738.43
09:37:40|2738.69
09:37:41|2738.91
09:37:42|2739.19
09:37:44|2739.35
09:37:44|2739.12
09:37:45|2739.3
09:37:47|2739.11
09:37:47|2738.75
09:37:48|2737.6
09:37:49|2737.81
09:37:51|2737.98
09:37:52|2738.53
09:37:53|2738.09
09:37:54|2737.92
09:37:55|2738.19
09:37:55|2737.9
09:37:57|2738.98
09:37:58|2739.19
09:37:58|2738.97
09:37:59|2738.8
09:38:01|2740.4
09:38:01|2739.31
09:38:03|2738.76
09:38:03|2739.02
09:38:04|2738.56
09:38:06|2738.24
09:38:06|2738.6
09:38:07|2737.86
09:38:09|2737.09
09:38:10|2738.65
09:38:11|2738.65
09:38:12|2738.
09:38:13|2739.08
09:38:14|2738.63
09:38:15|2738.43
09:38:16|2740.34
09:38:17|2738.91
09:38:18|2738.62
09:38:19|2738.29
09:38:19|2738.35
09:38:21|2739.48
09:38:22|2739.65
09:38:23|2740.24
09:38:24|2739.52
09:38:25|2738.2
09:38:26|2738.
09:38:27|2739.04
09:38:28|2738.92
09:38:29|2739.11
09:38:30|2740.14
09:38:31|2739.92
09:38:32|2740.13
09:38:33|2740.07
09:38:34|2739.99
09:38:35|2740.25
09:38:36|2739.81
09:38:37|2739.91
09:38:38|2739.88
09:38:39|2738.42
09:38:40|2740.08
09:38:41|2739.81
09:38:43|2739.72
09:38:44|2739.44
09:38:44|2739.74
09:38:46|2739.8
09:38:46|2740.64
09:38:47|2741.64
09:38:48|2740.23
09:38:49|2740.4
09:38:51|2740.69
09:38:52|2740.39
09:38:53|2740.31
09:38:54|2739.96
09:38:55|2739.95
09:38:56|2740.3
09:38:57|2740.49
09:38:58|2740.44
09:38:58|2740.53
09:39:00|2740.09
09:39:00|2740.16
09:39:01|2740.27
09:39:03|2740.14
09:39:04|2739.7
09:39:04|2739.1
09:39:06|2739.32
09:39:07|2739.45
09:39:08|2739.19
09:39:08|2738.92
09:39:09|2737.58
09:39:10|2737.34
09:39:12|2736.96
09:39:12|2735.95
09:39:14|2736.19
09:39:14|2735.98
09:39:16|2735.5
09:39:16|2735.85
09:39:18|2735.99
09:39:20|2736.67
09:39:21|2736.75
09:39:22|2736.57
09:39:24|2735.85
09:39:25|2736.16
09:39:26|2735.41
09:39:27|2735.22
09:39:28|2735.16
09:39:29|2735.39
09:39:30|2735.13
09:39:31|2735.07
09:39:32|2735.
09:39:33|2734.44
09:39:35|2734.24
09:39:35|2734.16
09:39:37|2734.7
09:39:38|2734.58
09:39:38|2735.54
09:39:40|2736.05
09:39:41|2735.99
09:39:42|2735.81
09:39:43|2735.97
09:39:44|2735.64
09:39:45|2736.09
09:39:46|2735.93
09:39:47|2735.55
09:39:48|2735.25
09:39:49|2735.57
09:39:50|2735.51
09:39:51|2735.89
09:39:53|2735.6
09:39:53|2735.89
09:39:55|2735.91
09:39:56|2735.3
09:39:57|2735.
09:39:58|2734.97
09:39:59|2735.07
09:40:00|2734.92
09:40:01|2734.79
09:40:03|2734.4
09:40:04|2734.12
09:40:06|2734.45
09:40:07|2734.5
09:40:07|2734.59
09:40:09|2734.59
09:40:10|2734.49
09:40:10|2734.22
09:40:11|2734.22
09:40:13|2733.88
09:40:13|2733.61
09:40:14|2733.17
09:40:16|2732.99
09:40:16|2733.37
09:40:18|2732.8
09:40:20|2732.73
09:40:21|2733.84
09:40:21|2734.49
09:40:22|2733.92
09:40:24|2733.9
09:40:25|2735.65
09:40:26|2735.6
09:40:28|2735.13
09:40:28|2735.74
09:40:29|2735.26
09:40:31|2735.71
09:40:32|2735.37
09:40:33|2735.88
09:40:34|2735.59
09:40:35|2735.75
09:40:36|2735.64
09:40:37|2735.57
09:40:38|2735.64
09:40:39|2735.36
09:40:40|2735.31
09:40:42|2735.23
09:40:42|2735.26
09:40:43|2735.17
09:40:45|2735.42
09:40:46|2735.11
09:40:46|2735.04
09:40:47|2734.91
09:40:48|2735.04
09:40:49|2735.01
09:40:50|2735.38
09:40:51|2735.16
09:40:52|2734.6
09:40:53|2734.78
09:40:55|2734.81
09:40:56|2735.04
09:40:57|2735.64
09:40:57|2735.13
09:40:59|2735.29
09:40:59|2735.58
09:41:01|2735.71
09:41:02|2735.41
09:41:02|2735.38
09:41:04|2735.35
09:41:04|2734.53
09:41:06|2734.6
09:41:06|2734.82
09:41:08|2734.51
09:41:09|2734.89
09:41:10|2735.01
09:41:10|2735.41
09:41:11|2735.41
09:41:12|2735.8
09:41:14|2736.73
09:41:14|2736.5
09:41:15|2735.96
09:41:17|2735.92
09:41:17|2735.9
09:41:19|2735.98
09:41:20|2735.95
09:41:21|2736.04
09:41:22|2736.11
09:41:24|2735.97
09:41:25|2735.75
09:41:27|2735.94
09:41:27|2737.2
09:41:28|2737.05
09:41:29|2736.99
09:41:30|2737.12
09:41:32|2736.39
09:41:33|2736.39
09:41:34|2736.1
09:41:35|2735.42
09:41:35|2735.11
09:41:37|2735.1
09:41:38|2734.82
09:41:39|2734.59
09:41:40|2734.5
09:41:41|2734.59
09:41:43|2734.47
09:41:44|2734.4
09:41:45|2735.14
09:41:46|2734.96
09:41:47|2734.75
09:41:49|2734.78
09:41:49|2734.62
09:41:51|2734.62
09:41:51|2734.78
09:41:52|2734.68
09:41:53|2734.57
09:41:55|2734.69
09:41:55|2734.81
09:41:57|2734.84
09:41:57|2734.97
09:41:59|2735.23
09:41:59|2734.8
09:42:01|2734.69
09:42:02|2734.6
09:42:03|2734.6
09:42:04|2734.49
09:42:05|2734.68
09:42:06|2734.72
09:42:07|2734.53
09:42:08|2734.2
09:42:09|2734.42
09:42:10|2734.66
09:42:11|2734.4
09:42:12|2735.32
09:42:13|2734.98
09:42:14|2736.41
09:42:15|2736.06
09:42:16|2735.77
09:42:17|2735.94
09:42:18|2736.42
09:42:19|2736.59
09:42:21|2735.68
09:42:21|2735.87
09:42:22|2735.9
09:42:24|2736.38
09:42:25|2736.61
09:42:26|2736.66
09:42:27|2736.27
09:42:28|2736.23
09:42:29|2736.5
09:42:31|2737.1
09:42:32|2737.07
09:42:33|2737.16
09:42:35|2737.03
09:42:35|2736.74
09:42:36|2736.81
09:42:38|2737.
09:42:38|2737.05
09:42:40|2736.53
09:42:40|2736.99
09:42:41|2736.37
09:42:42|2735.65
09:42:44|2735.74
09:42:44|2735.71
09:42:46|2735.62
09:42:47|2735.59
09:42:48|2735.48
09:42:49|2735.48
09:42:49|2735.55
09:42:51|2735.55
09:42:52|2735.37
09:42:53|2735.56
09:42:54|2735.4
09:42:55|2735.57
09:42:57|2735.46
09:42:57|2734.77
09:42:58|2734.73
09:42:59|2734.73
09:43:01|2734.75
09:43:02|2733.94
09:43:03|2734.13
09:43:04|2734.34
09:43:05|2734.22
09:43:07|2734.33
09:43:07|2733.76
09:43:08|2734.15
09:43:09|2734.5
09:43:10|2734.2
09:43:11|2734.23
09:43:12|2734.25
09:43:13|2733.41
09:43:15|2733.18
09:43:16|2732.78
09:43:17|2732.55
09:43:17|2732.84
09:43:18|2732.74
09:43:19|2732.74
09:43:20|2732.54
09:43:22|2731.59
09:43:24|2731.73
09:43:25|2731.69
09:43:25|2731.34
09:43:26|2731.35
09:43:28|2731.47
09:43:29|2731.4
09:43:30|2731.22
09:43:31|2730.89
09:43:33|2730.95
09:43:33|2730.89
09:43:35|2730.99
09:43:36|2731.84
09:43:37|2731.79
09:43:38|2732.09
09:43:38|2731.59
09:43:39|2731.6
09:43:40|2732.16
09:43:42|2732.
09:43:42|2732.27
09:43:43|2731.95
09:43:45|2731.96
09:43:45|2731.71
09:43:46|2732.06
09:43:47|2732.55
09:43:48|2732.47
09:43:49|2732.47
09:43:51|2733.25
09:43:52|2733.15
09:43:52|2733.46
09:43:53|2733.04
09:43:55|2732.97
09:43:55|2732.98
09:43:56|2732.95
09:43:57|2733.34
09:43:58|2733.37
09:43:59|2733.22
09:44:01|2732.78
09:44:02|2732.44
09:44:02|2733.01
09:44:03|2732.83
09:44:04|2732.55
09:44:05|2732.5
09:44:07|2732.01
09:44:08|2732.01
09:44:08|2732.01
09:44:10|2732.26
09:44:10|2732.91
09:44:11|2732.53
09:44:13|2733.08
09:44:14|2733.08
09:44:15|2732.83
09:44:16|2733.07
09:44:16|2733.07
09:44:18|2732.75
09:44:18|2733.36
09:44:19|2733.06
09:44:21|2732.77
09:44:22|2732.77
09:44:24|2732.55
09:44:24|2732.48
09:44:27|2732.75
09:44:28|2733.02
09:44:29|2733.02
09:44:30|2733.02
09:44:31|2732.51
09:44:31|2731.97
09:44:33|2732.21
09:44:33|2732.36
09:44:35|2731.95
09:44:36|2732.23
09:44:36|2731.88
09:44:38|2732.15
09:44:39|2732.15
09:44:39|2731.91
09:44:40|2731.7
09:44:42|2732.03
09:44:42|2732.03
09:44:43|2732.39
09:44:45|2732.17
09:44:46|2732.03
09:44:47|2732.26
09:44:47|2732.26
09:44:49|2732.1
09:44:50|2731.96
09:44:51|2732.04
09:44:52|2732.04
09:44:52|2732.45
09:44:55|2732.71
09:44:55|2732.72
09:44:57|2732.54
09:44:57|2732.85
09:44:58|2732.85
09:45:00|2733.19
09:45:01|2732.97
09:45:02|2733.13
09:45:02|2733.13
09:45:03|2732.78
09:45:04|2733.19
09:45:06|2732.73
09:45:07|2733.1
09:45:08|2732.72
09:45:08|2732.66
09:45:09|2732.33
09:45:11|2732.34
09:45:12|2732.86
09:45:13|2733.11
09:45:14|2733.33
09:45:15|2733.39
09:45:16|2733.39
09:45:17|2733.39
09:45:18|2733.39
09:45:19|2733.37
09:45:20|2733.2
09:45:21|2733.52
09:45:23|2733.36
09:45:24|2733.18
09:45:26|2733.18
09:45:27|2734.09
09:45:29|2734.44
09:45:30|2734.35
09:45:30|2733.74
09:45:32|2733.55
09:45:32|2733.69
09:45:34|2733.63
09:45:35|2734.11
09:45:36|2734.19
09:45:37|2734.22
09:45:37|2734.31
09:45:39|2734.07
09:45:40|2734.07
09:45:41|2733.96
09:45:42|2734.89
09:45:43|2735.44
09:45:44|2735.
09:45:46|2735.81
09:45:47|2735.86
09:45:47|2735.89
09:45:48|2735.7
09:45:49|2735.7
09:45:51|2735.67
09:45:51|2735.72
09:45:53|2735.91
09:45:53|2735.9
09:45:54|2735.9
09:45:56|2735.72
09:45:57|2736.79
09:45:58|2736.34
09:45:59|2736.05
09:45:59|2736.09
09:46:00|2735.84
09:46:02|2735.86
09:46:03|2736.54
09:46:04|2736.05
09:46:05|2736.32
09:46:06|2736.54
09:46:08|2736.54
09:46:08|2736.54
09:46:09|2735.07
09:46:11|2734.66
09:46:12|2734.68
09:46:13|2734.29
09:46:14|2734.18
09:46:14|2734.18
09:46:15|2733.81
09:46:16|2733.8
09:46:17|2733.78
09:46:18|2733.84
09:46:19|2734.
09:46:20|2732.64
09:46:21|2733.58
09:46:23|2732.87
09:46:24|2732.89
09:46:25|2732.52
09:46:26|2732.48
09:46:28|2732.59
09:46:29|2732.43
09:46:31|2732.02
09:46:32|2731.82
09:46:33|2731.99
09:46:34|2731.99
09:46:35|2731.6
09:46:36|2731.19
09:46:37|2731.19
09:46:38|2730.88
09:46:39|2730.21
09:46:40|2730.35
09:46:41|2730.
09:46:43|2729.86
09:46:44|2729.74
09:46:45|2729.84
09:46:46|2729.49
09:46:46|2729.03
09:46:48|2729.21
09:46:49|2729.03
09:46:49|2729.24
09:46:51|2730.21
09:46:52|2730.23
09:46:54|2730.36
09:46:54|2730.43
09:46:56|2730.2
09:46:57|2729.75
09:46:57|2729.82
09:46:58|2729.9
09:46:59|2729.69
09:47:01|2729.73
09:47:02|2729.9
09:47:02|2729.86
09:47:04|2729.5
09:47:05|2728.81
09:47:05|2728.57
09:47:06|2728.84
09:47:08|2728.66
09:47:09|2729.29
09:47:09|2729.63
09:47:11|2729.19
09:47:12|2729.27
09:47:13|2729.45
09:47:14|2729.26
09:47:14|2728.91
09:47:16|2729.53
09:47:17|2729.52
09:47:18|2729.5
09:47:18|2729.58
09:47:20|2729.46
09:47:20|2729.43
09:47:22|2730.71
09:47:23|2729.59
09:47:24|2730.
09:47:25|2729.41
09:47:27|2729.82
09:47:27|2730.2
09:47:29|2730.18
09:47:31|2730.
09:47:32|2730.24
09:47:33|2730.33
09:47:34|2730.24
09:47:34|2730.42
09:47:37|2730.76
09:47:38|2730.41
09:47:39|2729.63
09:47:40|2729.64
09:47:40|2729.78
09:47:42|2729.78
09:47:42|2729.41
09:47:44|2729.72
09:47:45|2729.39
09:47:46|2729.86
09:47:47|2729.89
09:47:48|2730.28
09:47:49|2730.12
09:47:50|2730.12
09:47:51|2730.12
09:47:52|2730.49
09:47:53|2730.38
09:47:54|2730.53
09:47:56|2730.53
09:47:57|2730.96
09:47:58|2730.95
09:47:59|2730.88
09:48:00|2730.88
09:48:01|2731.94
09:48:02|2732.11
09:48:03|2732.79
09:48:04|2732.74
09:48:05|2732.86
09:48:06|2733.53
09:48:07|2733.55
09:48:08|2734.19
09:48:09|2734.29
09:48:10|2734.7
09:48:11|2734.69
09:48:12|2734.84
09:48:13|2734.99
09:48:14|2735.06
09:48:15|2735.05
09:48:16|2735.21
09:48:17|2735.23
09:48:18|2735.35
09:48:19|2735.44
09:48:20|2735.33
09:48:21|2735.49
09:48:22|2735.72
09:48:23|2736.
09:48:24|2736.13
09:48:25|2736.3
09:48:26|2735.63
09:48:28|2735.45
09:48:28|2735.78
09:48:29|2735.16
09:48:30|2735.74
09:48:31|2735.49
09:48:32|2735.35
09:48:34|2734.6
09:48:35|2735.06
09:48:36|2735.45
09:48:37|2734.77
09:48:38|2734.71
09:48:39|2734.92
09:48:40|2734.83
09:48:42|2734.82
09:48:42|2734.8
09:48:43|2734.7
09:48:44|2734.99
09:48:46|2735.21
09:48:46|2735.42
09:48:47|2735.15
09:48:48|2735.35
09:48:50|2735.04
09:48:51|2735.04
09:48:52|2735.02
09:48:53|2735.02
09:48:54|2735.02
09:48:55|2735.26
09:48:56|2735.26
09:48:57|2734.81
09:48:58|2735.09
09:48:59|2734.84
09:48:59|2734.39
09:49:00|2734.97
09:49:01|2734.79
09:49:02|2735.18
09:49:03|2735.53
09:49:04|2735.63
09:49:05|2735.31
09:49:07|2734.95
09:49:07|2734.73
09:49:08|2735.16
09:49:10|2735.59
09:49:10|2735.3
09:49:11|2735.5
09:49:12|2735.52
09:49:13|2735.41
09:49:15|2735.41
09:49:16|2735.43
09:49:16|2735.48
09:49:17|2735.27
09:49:19|2735.98
09:49:20|2735.8
09:49:21|2736.21
09:49:21|2736.18
09:49:23|2736.04
09:49:24|2736.23
09:49:24|2736.47
09:49:26|2736.21
09:49:27|2736.21
09:49:29|2736.
09:49:29|2736.01
09:49:31|2737.34
09:49:32|2737.05
09:49:34|2736.77
09:49:34|2737.1
09:49:36|2736.99
09:49:37|2737.06
09:49:37|2736.73
09:49:38|2736.07
09:49:39|2736.3
09:49:41|2736.23
09:49:41|2736.
09:49:42|2736.36
09:49:43|2736.19
09:49:44|2736.2
09:49:46|2736.24
09:49:47|2736.27
09:49:47|2736.65
09:49:50|2736.76
09:49:51|2736.8
09:49:51|2739.6
09:49:53|2738.94
09:49:54|2740.74
09:49:54|2740.81
09:49:56|2741.21
09:49:56|2741.45
09:49:58|2742.07
09:49:58|2741.89
09:50:00|2741.23
09:50:00|2740.66
09:50:01|2740.28
09:50:02|2739.75
09:50:04|2739.96
09:50:05|2739.32
09:50:06|2739.33
09:50:07|2739.02
09:50:08|2739.77
09:50:09|2740.18
09:50:10|2741.37
09:50:11|2742.1
09:50:12|2741.18
09:50:13|2740.8
09:50:14|2740.75
09:50:16|2740.1
09:50:16|2740.99
09:50:17|2741.2
09:50:18|2741.89
09:50:19|2741.99
09:50:21|2741.99
09:50:21|2742.28
09:50:22|2742.08
09:50:23|2742.53
09:50:25|2742.11
09:50:25|2742.25
09:50:27|2742.21
09:50:28|2742.37
09:50:30|2741.81
09:50:31|2742.51
09:50:32|2742.77
09:50:34|2742.87
09:50:34|2743.08
09:50:36|2743.12
09:50:37|2742.82
09:50:37|2743.48
09:50:39|2743.16
09:50:40|2743.27
09:50:41|2743.03
09:50:42|2742.8
09:50:43|2743.15
09:50:44|2743.36
09:50:45|2743.6
09:50:45|2743.76
09:50:47|2743.58
09:50:48|2742.97
09:50:49|2743.18
09:50:49|2743.22
09:50:50|2743.28
09:50:52|2743.79
09:50:53|2743.6
09:50:54|2743.5
09:50:55|2743.
09:50:56|2743.
09:50:58|2743.16
09:50:59|2743.11
09:51:00|2742.65
09:51:00|2742.89
09:51:01|2743.13
09:51:03|2743.05
09:51:03|2743.72
09:51:04|2743.41
09:51:05|2743.06
09:51:06|2742.71
09:51:08|2742.61
09:51:09|2742.78
09:51:10|2742.23
09:51:11|2742.8
09:51:12|2742.95
09:51:13|2742.35
09:51:14|2742.35
09:51:15|2741.7
09:51:16|2742.15
09:51:17|2742.3
09:51:18|2741.8
09:51:19|2741.59
09:51:20|2741.2
09:51:21|2741.14
09:51:22|2740.9
09:51:23|2740.48
09:51:25|2740.21
09:51:26|2740.55
09:51:26|2740.33
09:51:27|2740.31
09:51:29|2740.72
09:51:30|2740.56
09:51:32|2740.91
09:51:32|2740.79
09:51:34|2741.29
09:51:35|2740.88
09:51:36|2740.64
09:51:38|2740.46
09:51:38|2740.46
09:51:40|2739.82
09:51:41|2740.12
09:51:41|2740.41
09:51:42|2740.66
09:51:43|2740.56
09:51:45|2740.41
09:51:47|2740.62
09:51:47|2740.53
09:51:48|2740.03
09:51:49|2739.7
09:51:51|2739.74
09:51:52|2739.56
09:51:53|2739.57
09:51:53|2739.24
09:51:55|2739.6
09:51:56|2740.22
09:51:56|2739.31
09:51:58|2739.97
09:51:59|2739.76
09:52:00|2739.76
09:52:00|2739.16
09:52:01|2739.39
09:52:03|2740.11
09:52:04|2740.59
09:52:05|2741.22
09:52:05|2742.1
09:52:06|2741.87
09:52:08|2741.94
09:52:09|2741.61
09:52:09|2741.37
09:52:11|2740.79
09:52:11|2740.7
09:52:13|2740.57
09:52:14|2740.48
09:52:15|2740.38
09:52:16|2740.59
09:52:17|2740.41
09:52:18|2740.41
09:52:19|2741.
09:52:21|2740.88
09:52:21|2740.5
09:52:22|2739.94
09:52:23|2740.1
09:52:25|2740.01
09:52:25|2739.79
09:52:27|2739.79
09:52:28|2740.14
09:52:28|2739.94
09:52:30|2739.94
09:52:31|2740.72
09:52:31|2740.87
09:52:33|2740.71
09:52:34|2740.68
09:52:36|2740.55
09:52:37|2740.33
09:52:38|2740.48
09:52:39|2740.48
09:52:41|2741.09
09:52:41|2741.59
09:52:42|2741.58
09:52:44|2741.68
09:52:44|2741.52
09:52:45|2741.17
09:52:46|2740.8
09:52:48|2740.94
09:52:48|2741.08
09:52:50|2741.51
09:52:51|2741.71
09:52:51|2741.41
09:52:52|2742.11
09:52:54|2741.54
09:52:55|2741.5
09:52:56|2741.01
09:52:57|2741.
09:52:58|2741.07
09:52:59|2741.02
09:53:01|2740.81
09:53:02|2740.83
09:53:02|2740.6
09:53:04|2741.35
09:53:04|2741.73
09:53:06|2741.43
09:53:06|2741.2
09:53:07|2741.2
09:53:08|2741.6
09:53:10|2741.65
09:53:10|2741.77
09:53:11|2741.57
09:53:12|2741.91
09:53:14|2742.16
09:53:15|2742.07
09:53:15|2742.35
09:53:16|2742.4
09:53:18|2742.
09:53:18|2741.76
09:53:19|2741.8
09:53:21|2741.26
09:53:21|2741.45
09:53:22|2741.03
09:53:23|2741.03
09:53:24|2741.4
09:53:26|2741.35
09:53:27|2741.15
09:53:28|2741.15
09:53:28|2741.21
09:53:29|2741.07
09:53:30|2741.07
09:53:32|2741.07
09:53:33|2741.3
09:53:35|2741.43
09:53:37|2741.81
09:53:38|2742.18
09:53:39|2741.69
09:53:40|2741.69
09:53:41|2741.69
09:53:42|2742.24
09:53:43|2742.68
09:53:44|2742.68
09:53:45|2742.64
09:53:47|2742.51
09:53:47|2741.9
09:53:49|2741.9
09:53:49|2742.03
09:53:50|2742.06
09:53:51|2742.17
09:53:53|2741.86
09:53:54|2741.8
09:53:55|2742.11
09:53:56|2741.97
09:53:58|2742.11
09:53:59|2742.25
09:54:00|2742.59
09:54:01|2742.59
09:54:02|2742.18
09:54:03|2742.2
09:54:04|2742.2
09:54:05|2742.23
09:54:06|2742.56
09:54:07|2743.22
09:54:08|2742.56
09:54:09|2742.61
09:54:10|2742.79
09:54:11|2742.79
09:54:13|2742.55
09:54:14|2742.6
09:54:14|2742.6
09:54:16|2742.6
09:54:17|2742.57
09:54:18|2742.11
09:54:19|2741.92
09:54:20|2741.83
09:54:21|2742.
09:54:22|2742.12
09:54:23|2742.06
09:54:24|2741.89
09:54:25|2741.75
09:54:26|2741.67
09:54:27|2741.84
09:54:28|2741.49
09:54:29|2741.27
09:54:30|2740.64
09:54:31|2740.56
09:54:32|2740.93
09:54:34|2740.48
09:54:35|2740.87
09:54:36|2740.91
09:54:37|2741.
09:54:38|2741.27
09:54:40|2741.72
09:54:41|2741.27
09:54:42|2741.79
09:54:42|2741.67
09:54:44|2742.08
09:54:45|2742.09
09:54:46|2742.9
09:54:47|2742.4
09:54:48|2742.59
09:54:49|2742.59
09:54:49|2742.9
09:54:51|2742.9
09:54:52|2742.79
09:54:53|2742.79
09:54:54|2742.36
09:54:54|2742.21
09:54:57|2742.44
09:54:57|2742.67
09:54:58|2742.8
09:54:59|2742.76
09:55:01|2742.49
09:55:01|2742.54
09:55:03|2742.54
09:55:03|2743.25
09:55:04|2743.21
09:55:06|2743.21
09:55:07|2743.31
09:55:07|2743.2
09:55:09|2743.26
09:55:10|2743.26
09:55:11|2742.88
09:55:12|2742.94
09:55:13|2742.57
09:55:14|2742.57
09:55:15|2742.36
09:55:16|2742.39
09:55:17|2742.56
09:55:18|2742.43
09:55:19|2742.55
09:55:20|2742.55
09:55:21|2742.68
09:55:22|2742.89
09:55:23|2743.03
09:55:24|2743.4
09:55:25|2742.75
09:55:26|2742.46
09:55:27|2742.46
09:55:28|2742.46
09:55:29|2742.64
09:55:31|2742.4
09:55:31|2742.53
09:55:32|2742.53
09:55:34|2741.99
09:55:34|2741.88
09:55:36|2741.62
09:55:37|2741.59
09:55:38|2741.73
09:55:39|2742.05
09:55:40|2742.13
09:55:42|2742.75
09:55:43|2743.06
09:55:44|2742.51
09:55:45|2742.84
09:55:46|2742.98
09:55:47|2742.98
09:55:48|2742.73
09:55:49|2743.06
09:55:50|2742.95
09:55:51|2743.03
09:55:52|2742.63
09:55:54|2742.17
09:55:55|2742.05
09:55:55|2741.6
09:55:57|2741.22
09:55:58|2741.22
09:55:59|2741.09
09:55:59|2741.
09:56:01|2740.92
09:56:01|2740.78
09:56:02|2740.76
09:56:04|2741.25
09:56:05|2741.37
09:56:06|2741.8
09:56:07|2741.5
09:56:08|2741.45
09:56:09|2741.26
09:56:10|2741.19
09:56:11|2741.06
09:56:12|2741.27
09:56:13|2741.19
09:56:14|2741.19
09:56:15|2740.7
09:56:17|2740.52
09:56:17|2740.52
09:56:18|2740.42
09:56:20|2740.52
09:56:21|2740.61
09:56:21|2740.75
09:56:23|2740.72
09:56:24|2740.81
09:56:24|2740.05
09:56:26|2740.85
09:56:26|2741.08
09:56:28|2740.97
09:56:29|2741.15
09:56:30|2741.09
09:56:30|2742.47
09:56:32|2742.79
09:56:33|2743.13
09:56:33|2743.
09:56:34|2742.99
09:56:38|2742.98
09:56:39|2742.55
09:56:40|2742.6
09:56:41|2742.6
09:56:41|2743.03
09:56:43|2743.08
09:56:44|2742.76
09:56:45|2742.23
09:56:46|2742.26
09:56:47|2741.83
09:56:48|2742.32
09:56:49|2742.3
09:56:50|2742.32
09:56:51|2742.82
09:56:52|2742.7
09:56:53|2742.99
09:56:54|2742.69
09:56:55|2742.69
09:56:56|2742.69
09:56:58|2742.19
09:56:59|2742.13
09:57:00|2742.2
09:57:01|2742.17
09:57:02|2742.67
09:57:02|2742.67
09:57:04|2743.
09:57:04|2742.89
09:57:07|2742.89
09:57:07|2742.59
09:57:09|2742.6
09:57:10|2742.35
09:57:10|2742.71
09:57:11|2742.97
09:57:13|2742.91
09:57:13|2742.85
09:57:15|2742.83
09:57:15|2742.96
09:57:16|2743.09
09:57:17|2743.09
09:57:18|2742.64
09:57:19|2742.59
09:57:20|2742.59
09:57:21|2742.9
09:57:22|2742.77
09:57:23|2742.27
09:57:24|2742.13
09:57:26|2742.03
09:57:26|2742.19
09:57:27|2741.98
09:57:28|2741.89
09:57:29|2741.99
09:57:30|2741.56
09:57:31|2741.56
09:57:32|2741.19
09:57:34|2741.69
09:57:35|2741.59
09:57:35|2741.7
09:57:37|2741.72
09:57:38|2742.58
09:57:39|2742.21
09:57:40|2742.09
09:57:41|2742.08
09:57:42|2742.08
09:57:43|2742.08
09:57:44|2742.21
09:57:45|2742.21
09:57:46|2742.32
09:57:47|2742.29
09:57:48|2742.78
09:57:49|2742.39
09:57:50|2742.19
09:57:51|2742.14
09:57:52|2742.14
09:57:53|2742.
09:57:54|2741.97
09:57:56|2742.19
09:57:57|2742.02
09:57:57|2741.94
09:57:58|2742.35
09:58:00|2742.2
09:58:00|2741.98
09:58:02|2742.25
09:58:03|2741.6
09:58:04|2742.37
09:58:05|2742.84
09:58:06|2742.58
09:58:07|2742.46
09:58:08|2742.41
09:58:10|2743.2
09:58:10|2742.85
09:58:11|2742.85
09:58:12|2742.45
09:58:13|2743.01
09:58:15|2743.01
09:58:16|2743.15
09:58:16|2743.24
09:58:17|2743.24
09:58:18|2743.24
09:58:20|2743.24
09:58:21|2742.7
09:58:22|2742.71
09:58:23|2742.53
09:58:23|2743.12
09:58:26|2743.1
09:58:26|2742.85
09:58:27|2743.35
09:58:28|2742.96
09:58:29|2743.1
09:58:30|2742.78
09:58:31|2742.56
09:58:33|2742.56
09:58:34|2742.8
09:58:34|2742.8
09:58:35|2743.25
09:58:37|2743.53
09:58:39|2743.5
09:58:39|2743.32
09:58:41|2743.32
09:58:42|2743.6
09:58:43|2743.33
09:58:44|2743.41
09:58:45|2742.65
09:58:46|2742.54
09:58:47|2742.41
09:58:49|2742.69
09:58:50|2742.49
09:58:51|2741.4
09:58:52|2741.8
09:58:53|2741.62
09:58:53|2741.55
09:58:54|2741.89
09:58:56|2741.89
09:58:57|2741.78
09:58:58|2741.93
09:58:59|2741.97
09:59:00|2741.8
09:59:01|2741.8
09:59:01|2741.28
09:59:03|2741.2
09:59:03|2741.56
09:59:04|2741.56
09:59:06|2741.56
09:59:07|2741.56
09:59:08|2741.46
09:59:09|2740.97
09:59:10|2740.86
09:59:10|2740.72
09:59:12|2740.83
09:59:13|2740.83
09:59:14|2740.76
09:59:15|2740.79
09:59:16|2740.76
09:59:17|2740.8
09:59:18|2740.32
09:59:19|2740.49
09:59:20|2740.38
09:59:21|2740.6
09:59:23|2740.79
09:59:24|2741.44
09:59:25|2741.48
09:59:26|2742.19
09:59:27|2742.62
09:59:28|2742.7
09:59:28|2742.76
09:59:29|2742.73
09:59:30|2742.8
09:59:31|2743.08
09:59:32|2742.83
09:59:33|2742.78
09:59:34|2742.73
09:59:35|2742.57
09:59:36|2742.52
09:59:39|2742.07
09:59:40|2741.46
09:59:41|2741.32
09:59:42|2741.39
09:59:43|2741.39
09:59:44|2741.45
09:59:45|2741.29
09:59:46|2741.43
09:59:46|2742.1
09:59:48|2742.5
09:59:50|2742.24
09:59:51|2742.41
09:59:51|2742.61
09:59:52|2742.7
09:59:53|2742.52
09:59:55|2742.32
09:59:56|2742.48
09:59:57|2742.55
09:59:58|2742.07
09:59:59|2742.36
10:00:00|2742.36
10:00:01|2741.89
10:00:01|2742.07
10:00:03|2742.19
10:00:04|2742.33
10:00:06|2743.
10:00:07|2742.45
10:00:07|2742.69
10:00:09|2742.55
10:00:09|2742.14
10:00:11|2742.
10:00:11|2742.14
10:00:13|2742.39
10:00:13|2742.56
10:00:15|2742.75
10:00:15|2743.6
10:00:17|2743.28
10:00:17|2743.51
10:00:19|2743.41
10:00:20|2743.57
10:00:21|2743.47
10:00:22|2743.34
10:00:23|2743.51
10:00:24|2743.53
10:00:25|2743.49
10:00:26|2743.55
10:00:27|2743.6
10:00:28|2743.36
10:00:29|2743.27
10:00:29|2743.27
10:00:31|2743.26
10:00:32|2743.62
10:00:33|2743.4
10:00:33|2743.41
10:00:35|2743.41
10:00:36|2743.41
10:00:37|2742.94
10:00:38|2743.11
10:00:40|2742.95
10:00:41|2743.37
10:00:43|2743.41
10:00:43|2743.42
10:00:45|2743.42
10:00:46|2743.42
10:00:47|2743.27
10:00:48|2743.45
10:00:49|2743.45
10:00:49|2743.5
10:00:50|2742.8
10:00:52|2742.95
10:00:53|2743.32
10:00:54|2743.41
10:00:55|2743.58
10:00:56|2743.4
10:00:57|2744.2
10:00:57|2743.85
10:00:59|2743.85
10:01:00|2743.9
10:01:01|2743.9
10:01:02|2744.18
10:01:03|2743.91
10:01:04|2743.55
10:01:05|2743.06
10:01:06|2743.06
10:01:07|2742.66
10:01:08|2742.66
10:01:09|2742.17
10:01:10|2742.55
10:01:11|2742.78
10:01:12|2742.85
10:01:13|2743.1
10:01:14|2743.25
10:01:15|2743.19
10:01:16|2743.21
10:01:17|2742.81
10:01:18|2742.75
10:01:19|2742.74
10:01:20|2743.26
10:01:21|2742.85
10:01:22|2742.88
10:01:23|2742.88
10:01:24|2742.99
10:01:25|2743.44
10:01:26|2743.84
10:01:27|2743.39
10:01:28|2743.69
10:01:29|2743.79
10:01:30|2743.72
10:01:31|2744.03
10:01:32|2744.
10:01:33|2744.1
10:01:34|2743.8
10:01:35|2743.8
10:01:36|2743.81
10:01:38|2744.19
10:01:39|2744.
10:01:39|2743.8
10:01:41|2744.08
10:01:42|2744.
10:01:43|2744.02
10:01:44|2744.24
10:01:45|2744.36
10:01:46|2743.71
10:01:48|2744.08
10:01:49|2744.11
10:01:50|2744.11
10:01:50|2744.29
10:01:52|2743.15
10:01:53|2743.19
10:01:53|2743.1
10:01:54|2743.1
10:01:56|2743.37
10:01:57|2743.17
10:01:58|2743.89
10:01:58|2743.75
10:02:00|2743.41
10:02:00|2743.41
10:02:02|2743.41
10:02:02|2743.61
10:02:04|2744.43
10:02:05|2744.66
10:02:06|2744.66
10:02:07|2744.25
10:02:07|2744.3
10:02:09|2744.1
10:02:10|2743.94
10:02:10|2743.94
10:02:12|2744.42
10:02:13|2744.6
10:02:14|2744.73
10:02:15|2744.72
10:02:16|2744.93
10:02:17|2745.14
10:02:18|2744.78
10:02:19|2744.23
10:02:20|2744.47
10:02:21|2743.83
10:02:22|2743.99
10:02:23|2743.98
10:02:24|2743.98
10:02:26|2744.1
10:02:26|2743.55
10:02:27|2743.07
10:02:28|2743.52
10:02:29|2743.52
10:02:30|2742.24
10:02:31|2742.79
10:02:33|2742.53
10:02:34|2742.16
10:02:34|2741.92
10:02:35|2741.92
10:02:37|2741.54
10:02:37|2741.4
10:02:39|2740.97
10:02:39|2740.97
10:02:41|2740.32
10:02:42|2740.79
10:02:44|2741.56
10:02:44|2741.51
10:02:46|2741.48
10:02:47|2741.4
10:02:48|2742.02
10:02:49|2741.84
10:02:50|2741.43
10:02:52|2740.73
10:02:53|2740.98
10:02:53|2741.6
10:02:55|2741.62
10:02:56|2741.72
10:02:57|2741.08
10:02:59|2741.67
10:03:00|2741.32
10:03:01|2741.58
10:03:01|2741.86
10:03:03|2741.79
10:03:04|2740.84
10:03:04|2740.79
10:03:05|2741.04
10:03:06|2741.08
10:03:07|2741.29
10:03:09|2741.6
10:03:10|2742.08
10:03:11|2742.28
10:03:12|2742.35
10:03:13|2742.45
10:03:14|2742.53
10:03:15|2742.66
10:03:16|2742.68
10:03:17|2742.56
10:03:18|2742.79
10:03:19|2743.14
10:03:20|2743.2
10:03:21|2743.2
10:03:22|2742.55
10:03:23|2742.74
10:03:24|2742.81
10:03:25|2742.91
10:03:26|2742.91
10:03:27|2742.
10:03:28|2741.94
10:03:29|2741.78
10:03:30|2741.71
10:03:31|2740.71
10:03:32|2741.07
10:03:33|2740.57
10:03:34|2740.05
10:03:35|2739.82
10:03:36|2739.47
10:03:37|2739.18
10:03:39|2738.8
10:03:39|2738.8
10:03:40|2738.4
10:03:41|2738.43
10:03:43|2738.31
10:03:45|2739.19
10:03:46|2738.75
10:03:47|2738.81
10:03:48|2738.97
10:03:50|2738.96
10:03:50|2739.54
10:03:51|2739.7
10:03:53|2739.8
10:03:53|2740.36
10:03:54|2740.2
10:03:56|2740.2
10:03:57|2739.98
10:03:58|2739.98
10:03:59|2740.05
10:04:00|2740.39
10:04:02|2740.
10:04:02|2740.65
10:04:03|2740.66
10:04:05|2741.11
10:04:05|2740.91
10:04:07|2740.95
10:04:07|2740.73
10:04:09|2740.73
10:04:10|2740.65
10:04:11|2740.49
10:04:12|2740.24
10:04:13|2740.39
10:04:14|2740.6
10:04:15|2740.6
10:04:16|2740.6
10:04:17|2740.16
10:04:18|2740.36
10:04:19|2740.36
10:04:20|2740.36
10:04:21|2740.36
10:04:22|2740.16
10:04:24|2740.03
10:04:24|2739.8
10:04:26|2739.49
10:04:26|2739.49
10:04:27|2739.21
10:04:29|2739.26
10:04:30|2739.26
10:04:31|2738.89
10:04:32|2738.83
10:04:33|2738.65
10:04:33|2738.45
10:04:34|2738.26
10:04:36|2738.35
10:04:36|2738.68
10:04:37|2738.33
10:04:38|2738.1
10:04:40|2738.04
10:04:41|2737.34
10:04:41|2737.01
10:04:43|2737.85
10:04:45|2737.89
10:04:45|2737.82
10:04:46|2737.23
10:04:48|2738.01
10:04:49|2737.66
10:04:49|2737.37
10:04:52|2737.87
10:04:53|2737.35
10:04:54|2737.7
10:04:55|2737.93
10:04:55|2738.96
10:04:57|2739.09
10:04:57|2738.88
10:04:59|2738.88
10:05:00|2738.78
10:05:01|2738.4
10:05:01|2737.92
10:05:03|2737.94
10:05:04|2738.27
10:05:05|2737.96
10:05:06|2737.89
10:05:06|2737.89
10:05:08|2737.8
10:05:09|2737.84
10:05:10|2738.1
10:05:11|2738.65
10:05:12|2738.48
10:05:13|2738.64
10:05:14|2739.07
10:05:15|2739.07
10:05:16|2740.07
10:05:17|2739.92
10:05:18|2740.24
10:05:19|2740.02
10:05:20|2739.87
10:05:21|2740.59
10:05:22|2740.93
10:05:23|2741.2
10:05:24|2741.8
10:05:25|2741.46
10:05:26|2742.06
10:05:27|2741.87
10:05:28|2742.62
10:05:29|2742.63
10:05:30|2742.4
10:05:31|2742.65
10:05:32|2742.65
10:05:33|2742.65
10:05:34|2742.65
10:05:35|2742.65
10:05:37|2743.3
10:05:37|2743.53
10:05:38|2743.79
10:05:39|2743.63
10:05:40|2743.79
10:05:41|2742.85
10:05:42|2742.62
10:05:43|2742.55
10:05:45|2742.48
10:05:46|2741.66
10:05:47|2741.78
10:05:48|2742.25
10:05:50|2742.01
10:05:51|2742.01
10:05:51|2742.01
10:05:53|2742.53
10:05:53|2742.53
10:05:54|2742.53
10:05:55|2742.53
10:05:57|2742.53
10:05:57|2742.2
10:05:59|2742.2
10:05:59|2742.2
10:06:01|2742.73
10:06:01|2743.12
10:06:03|2743.14
10:06:04|2742.81
10:06:05|2742.99
10:06:06|2742.3
10:06:06|2742.4
10:06:08|2742.43
10:06:09|2742.67
10:06:10|2742.07
10:06:11|2741.99
10:06:12|2742.25
10:06:13|2741.46
10:06:15|2741.74
10:06:16|2742.27
10:06:16|2742.58
10:06:17|2742.46
10:06:18|2742.83
10:06:19|2742.62
10:06:20|2742.4
10:06:21|2742.08
10:06:22|2742.58
10:06:23|2742.65
10:06:24|2742.4
10:06:25|2742.5
10:06:27|2742.5
10:06:27|2741.7
10:06:28|2742.01
10:06:30|2741.75
10:06:30|2741.78
10:06:32|2742.12
10:06:32|2742.5
10:06:34|2742.5
10:06:35|2742.5
10:06:35|2742.5
10:06:36|2742.83
10:06:37|2742.03
10:06:39|2742.08
10:06:40|2741.
10:06:41|2740.83
10:06:41|2741.1
10:06:42|2740.7
10:06:44|2741.05
10:06:44|2741.18
10:06:46|2740.85
10:06:47|2740.41
10:06:48|2740.69
10:06:49|2740.43
10:06:51|2740.63
10:06:52|2740.97
10:06:53|2741.25
10:06:53|2740.63
10:06:55|2740.51
10:06:56|2740.72
10:06:56|2741.13
10:06:58|2741.08
10:06:59|2740.91
10:07:01|2740.91
10:07:01|2741.14
10:07:02|2740.91
10:07:03|2741.36
10:07:04|2741.36
10:07:06|2741.03
10:07:06|2740.81
10:07:08|2740.81
10:07:08|2741.6
10:07:10|2741.62
10:07:11|2741.68
10:07:11|2741.55
10:07:13|2741.29
10:07:14|2741.21
10:07:15|2740.86
10:07:16|2740.52
10:07:17|2740.94
10:07:18|2740.94
10:07:19|2740.78
10:07:20|2740.45
10:07:21|2740.6
10:07:22|2739.82
10:07:23|2739.81
10:07:24|2739.4
10:07:25|2739.49
10:07:26|2739.
10:07:27|2738.61
10:07:29|2738.71
10:07:29|2739.06
10:07:30|2739.15
10:07:31|2738.47
10:07:32|2737.89
10:07:34|2737.71
10:07:35|2737.71
10:07:35|2738.11
10:07:37|2737.68
10:07:37|2737.76
10:07:38|2738.16
10:07:39|2738.14
10:07:40|2738.05
10:07:41|2737.49
10:07:42|2737.98
10:07:43|2737.88
10:07:44|2737.76
10:07:46|2738.49
10:07:48|2738.72
10:07:49|2739.26
10:07:50|2739.36
10:07:51|2739.74
10:07:53|2739.6
10:07:54|2739.44
10:07:55|2738.83
10:07:56|2738.52
10:07:57|2738.41
10:07:57|2738.73
10:07:58|2738.41
10:08:00|2738.41
10:08:02|2738.74
10:08:02|2738.74
10:08:03|2738.68
10:08:04|2738.11
10:08:06|2738.15
10:08:07|2738.15
10:08:08|2738.15
10:08:08|2737.52
10:08:10|2737.98
10:08:11|2737.4
10:08:12|2736.83
10:08:13|2736.99
10:08:14|2736.57
10:08:14|2736.57
10:08:16|2736.21
10:08:17|2736.21
10:08:18|2736.21
10:08:19|2735.64
10:08:20|2736.2
10:08:21|2736.72
10:08:22|2736.88
10:08:23|2736.64
10:08:24|2736.14
10:08:25|2736.14
10:08:26|2735.88
10:08:27|2735.88
10:08:29|2736.32
10:08:30|2736.7
10:08:30|2737.05
10:08:31|2736.81
10:08:32|2736.55
10:08:33|2736.49
10:08:35|2736.21
10:08:35|2736.79
10:08:36|2737.15
10:08:38|2737.37
10:08:38|2737.04
10:08:40|2737.1
10:08:41|2736.91
10:08:42|2736.1
10:08:42|2736.1
10:08:43|2736.1
10:08:44|2736.1
10:08:45|2736.23
10:08:48|2736.8
10:08:49|2736.94
10:08:49|2736.94
10:08:51|2736.65
10:08:52|2736.69
10:08:53|2736.83
10:08:54|2737.06
10:08:55|2737.65
10:08:56|2738.
10:08:57|2738.54
10:08:58|2737.47
10:08:59|2736.8
10:09:00|2736.89
10:09:01|2736.79
10:09:03|2736.91
10:09:04|2736.91
10:09:04|2737.02
10:09:05|2736.89
10:09:06|2736.12
10:09:08|2736.19
10:09:08|2737.56
10:09:10|2738.19
10:09:11|2738.01
10:09:11|2738.33
10:09:12|2738.21
10:09:14|2738.02
10:09:14|2738.02
10:09:15|2738.18
10:09:17|2738.18
10:09:17|2738.18
10:09:19|2738.76
10:09:20|2738.76
10:09:20|2738.76
10:09:22|2738.76
10:09:22|2738.69
10:09:24|2738.69
10:09:24|2738.69
10:09:26|2739.17
10:09:27|2739.17
10:09:28|2740.
10:09:29|2739.81
10:09:29|2740.24
10:09:31|2740.34
10:09:32|2740.4
10:09:33|2740.45
10:09:34|2740.21
10:09:35|2740.21
10:09:37|2739.74
10:09:37|2740.16
10:09:38|2739.95
10:09:39|2740.
10:09:40|2740.52
10:09:41|2740.74
10:09:42|2740.74
10:09:43|2740.61
10:09:44|2740.61
10:09:45|2740.61
10:09:46|2740.44
10:09:48|2739.6
10:09:50|2739.44
10:09:50|2739.99
10:09:52|2740.12
10:09:53|2740.14
10:09:54|2740.06
10:09:55|2740.43
10:09:56|2740.48
10:09:57|2740.73
10:09:57|2740.41
10:09:59|2740.41
10:09:59|2740.95
10:10:01|2741.08
10:10:02|2741.33
10:10:02|2741.19
10:10:04|2740.89
10:10:05|2740.79
10:10:06|2740.6
10:10:08|2740.39
10:10:09|2740.24
10:10:10|2740.24
10:10:11|2740.71
10:10:12|2740.79
10:10:13|2740.88
10:10:14|2741.04
10:10:15|2741.2
10:10:16|2740.86
10:10:17|2740.98
10:10:18|2741.3
10:10:19|2741.71
10:10:20|2742.12
10:10:21|2741.99
10:10:22|2741.99
10:10:23|2741.99
10:10:24|2742.27
10:10:25|2742.44
10:10:26|2743.8
10:10:27|2744.31
10:10:28|2743.64
10:10:29|2743.79
10:10:30|2744.37
10:10:31|2744.07
10:10:32|2743.93
10:10:33|2743.98
10:10:34|2744.49
10:10:35|2744.37
10:10:36|2743.75
10:10:37|2743.87
10:10:39|2744.14
10:10:39|2744.29
10:10:40|2744.65
10:10:41|2744.3
10:10:42|2744.53
10:10:43|2744.3
10:10:45|2743.87
10:10:45|2743.91
10:10:46|2743.7
10:10:47|2743.57
10:10:49|2743.3
10:10:50|2743.52
10:10:51|2743.93
10:10:52|2743.86
10:10:54|2744.14
10:10:54|2743.97
10:10:55|2743.97
10:10:57|2744.67
10:10:57|2744.13
10:10:59|2744.32
10:11:01|2744.32
10:11:02|2744.32
10:11:03|2744.32
10:11:04|2744.32
10:11:04|2744.44
10:11:05|2744.58
10:11:06|2744.47
10:11:08|2744.6
10:11:08|2744.45
10:11:10|2744.75
10:11:10|2745.07
10:11:12|2744.92
10:11:13|2744.92
10:11:14|2744.9
10:11:15|2744.95
10:11:16|2744.45
10:11:17|2744.91
10:11:18|2744.98
10:11:19|2745.
10:11:21|2745.15
10:11:22|2744.52
10:11:22|2744.65
10:11:24|2744.61
10:11:24|2744.63
10:11:25|2744.8
10:11:26|2744.8
10:11:28|2744.8
10:11:28|2744.8
10:11:30|2744.8
10:11:31|2744.99
10:11:32|2743.4
10:11:33|2743.8
10:11:34|2743.6
10:11:35|2743.6
10:11:36|2743.84
10:11:37|2744.03
10:11:38|2743.98
10:11:39|2743.8
10:11:40|2744.11
10:11:41|2744.47
10:11:42|2744.68
10:11:43|2744.68
10:11:45|2744.93
10:11:45|2744.46
10:11:47|2744.46
10:11:47|2744.46
10:11:48|2744.24
10:11:50|2744.24
10:11:51|2744.02
10:11:52|2743.94
10:11:53|2743.5
10:11:55|2743.85
10:11:55|2743.85
10:11:57|2744.18
10:11:57|2743.6
10:11:59|2743.6
10:12:00|2743.1
10:12:01|2743.1
10:12:01|2743.61
10:12:03|2743.44
10:12:03|2743.44
10:12:05|2743.5
10:12:05|2743.5
10:12:07|2743.85
10:12:08|2743.14
10:12:09|2743.21
10:12:10|2743.59
10:12:11|2743.59
10:12:11|2743.1
10:12:13|2743.11
10:12:14|2743.17
10:12:15|2743.07
10:12:16|2743.15
10:12:17|2743.15
10:12:19|2743.05
10:12:19|2743.05
10:12:20|2743.05
10:12:22|2743.08
10:12:22|2743.08
10:12:23|2743.08
10:12:25|2743.13
10:12:25|2743.13
10:12:27|2742.88
10:12:28|2743.26
10:12:28|2743.26
10:12:29|2743.6
10:12:30|2743.81
10:12:32|2743.94
10:12:33|2744.41
10:12:33|2744.4
10:12:35|2744.71
10:12:35|2744.77
10:12:37|2744.59
10:12:38|2744.31
10:12:39|2744.3
10:12:40|2744.43
10:12:41|2744.31
10:12:42|2744.25
10:12:43|2744.25
10:12:44|2744.25
10:12:45|2744.3
10:12:46|2744.25
10:12:47|2744.35
10:12:48|2744.26
10:12:49|2744.28
10:12:50|2744.82
10:12:52|2744.93
10:12:53|2745.
10:12:54|2745.51
10:12:55|2744.52
10:12:56|2745.03
10:12:58|2744.94
10:12:59|2744.88
10:13:00|2744.23
10:13:00|2744.46
10:13:02|2744.88
10:13:02|2744.55
10:13:03|2744.68
10:13:05|2744.68
10:13:06|2744.99
10:13:07|2744.87
10:13:07|2744.77
10:13:08|2744.72
10:13:09|2744.84
10:13:11|2744.64
10:13:11|2744.66
10:13:13|2744.67
10:13:14|2744.67
10:13:15|2744.67
10:13:15|2744.67
10:13:17|2744.75
10:13:18|2744.75
10:13:19|2744.97
10:13:20|2744.78
10:13:21|2744.87
10:13:22|2744.87
10:13:23|2744.86
10:13:24|2744.41
10:13:25|2744.51
10:13:26|2744.82
10:13:27|2744.68
10:13:28|2744.66
10:13:29|2745.13
10:13:30|2744.58
10:13:31|2743.93
10:13:32|2743.6
10:13:33|2743.6
10:13:34|2743.6
10:13:35|2743.98
10:13:36|2743.9
10:13:37|2743.76
10:13:38|2743.78
10:13:39|2744.08
10:13:40|2743.79
10:13:41|2743.99
10:13:42|2743.8
10:13:43|2743.62
10:13:44|2743.77
10:13:45|2743.88
10:13:46|2743.71
10:13:47|2743.2
10:13:48|2743.36
10:13:49|2743.36
10:13:50|2743.36
10:13:51|2743.46
10:13:52|2743.33
10:13:53|2743.56
10:13:54|2742.71
10:13:55|2743.14
10:13:56|2743.
10:13:58|2742.91
10:14:00|2742.77
10:14:01|2743.07
10:14:01|2743.28
10:14:03|2743.53
10:14:05|2743.7
10:14:06|2743.7
10:14:07|2743.7
10:14:08|2744.12
10:14:08|2744.08
10:14:10|2744.12
10:14:11|2744.12
10:14:12|2743.88
10:14:13|2744.22
10:14:14|2744.32
10:14:15|2744.17
10:14:16|2743.69
10:14:17|2743.58
10:14:18|2744.36
10:14:19|2744.48
10:14:20|2744.48
10:14:21|2744.47
10:14:22|2744.37
10:14:23|2745.04
10:14:24|2744.62
10:14:25|2744.66
10:14:26|2744.61
10:14:27|2744.93
10:14:28|2745.27
10:14:29|2745.28
10:14:30|2745.63
10:14:31|2745.19
10:14:33|2744.75
10:14:34|2745.08
10:14:35|2745.08
10:14:35|2745.49
10:14:37|2745.32
10:14:37|2745.52
10:14:39|2745.1
10:14:40|2745.62
10:14:40|2745.59
10:14:42|2746.16
10:14:43|2746.4
10:14:44|2745.71
10:14:45|2745.84
10:14:46|2745.75
10:14:47|2745.95
10:14:48|2746.29
10:14:49|2745.8
10:14:50|2746.39
10:14:51|2746.32
10:14:52|2746.01
10:14:54|2746.4
10:14:56|2746.1
10:14:57|2745.97
10:14:57|2746.24
10:14:58|2746.34
10:14:59|2746.65
10:15:00|2746.91
10:15:02|2746.9
10:15:02|2746.6
10:15:04|2746.76
10:15:04|2746.81
10:15:06|2746.91
10:15:07|2746.68
10:15:08|2746.46
10:15:09|2746.69
10:15:09|2746.69
10:15:11|2746.63
10:15:11|2746.92
10:15:12|2747.05
10:15:14|2746.95
10:15:15|2746.73
10:15:16|2746.79
10:15:17|2746.69
10:15:18|2746.69
10:15:18|2746.94
10:15:19|2746.84
10:15:21|2746.
10:15:22|2745.6
10:15:22|2746.59
10:15:24|2746.69
10:15:25|2746.5
10:15:26|2746.47
10:15:27|2746.83
10:15:28|2746.32
10:15:29|2746.31
10:15:29|2746.4
10:15:31|2746.24
10:15:32|2746.33
10:15:33|2745.78
10:15:34|2745.99
10:15:34|2745.82
10:15:36|2746.13
10:15:36|2745.94
10:15:38|2745.72
10:15:39|2746.06
10:15:40|2745.8
10:15:42|2746.36
10:15:42|2745.67
10:15:43|2745.78
10:15:44|2745.92
10:15:45|2746.15
10:15:46|2746.35
10:15:47|2746.2
10:15:48|2746.05
10:15:49|2746.32
10:15:50|2746.57
10:15:52|2746.65
10:15:53|2746.25
10:15:54|2745.85
10:15:55|2745.61
10:15:56|2745.94
10:15:57|2746.3
10:15:57|2745.72
10:16:00|2746.46
10:16:01|2746.35
10:16:02|2746.61
10:16:02|2746.87
10:16:03|2746.44
10:16:04|2746.08
10:16:05|2745.89
10:16:07|2746.15
10:16:07|2746.34
10:16:08|2746.06
10:16:09|2745.78
10:16:11|2745.78
10:16:12|2745.78
10:16:13|2746.28
10:16:14|2746.5
10:16:15|2746.49
10:16:16|2746.49
10:16:16|2745.95
10:16:18|2746.01
10:16:18|2744.92
10:16:20|2744.78
10:16:21|2744.85
10:16:21|2744.82
10:16:23|2744.82
10:16:24|2745.21
10:16:24|2745.24
10:16:25|2745.24
10:16:27|2745.67
10:16:28|2745.82
10:16:29|2745.79
10:16:30|2745.79
10:16:30|2745.79
10:16:31|2745.79
10:16:33|2745.5
10:16:33|2745.39
10:16:34|2745.39
10:16:36|2745.4
10:16:36|2745.4
10:16:38|2745.4
10:16:39|2746.22
10:16:40|2746.4
10:16:41|2746.21
10:16:42|2746.16
10:16:43|2746.19
10:16:44|2745.78
10:16:45|2746.38
10:16:46|2746.56
10:16:47|2746.56
10:16:48|2746.56
10:16:49|2746.56
10:16:50|2746.2
10:16:51|2746.2
10:16:53|2746.18
10:16:53|2746.21
10:16:55|2746.21
10:16:56|2746.21
10:16:58|2745.63
10:16:58|2746.03
10:16:59|2746.19
10:17:00|2746.35
10:17:02|2745.84
10:17:02|2746.09
10:17:04|2746.37
10:17:04|2746.37
10:17:05|2746.27
10:17:07|2746.4
10:17:07|2746.13
10:17:08|2745.92
10:17:09|2746.02
10:17:10|2745.89
10:17:11|2745.93
10:17:13|2746.38
10:17:13|2746.42
10:17:14|2746.51
10:17:15|2746.51
10:17:17|2746.42
10:17:18|2746.65
10:17:19|2747.
10:17:20|2746.9
10:17:21|2746.57
10:17:22|2746.77
10:17:23|2746.54
10:17:23|2746.46
10:17:25|2746.18
10:17:26|2746.18
10:17:26|2746.18
10:17:28|2746.29
10:17:29|2746.29
10:17:30|2746.65
10:17:31|2746.65
10:17:32|2746.52
10:17:33|2746.81
10:17:34|2747.12
10:17:35|2746.65
10:17:36|2746.71
10:17:37|2746.91
10:17:37|2747.17
10:17:39|2747.08
10:17:40|2747.15
10:17:41|2747.15
10:17:41|2747.15
10:17:43|2747.55
10:17:43|2747.77
10:17:45|2747.49
10:17:45|2747.47
10:17:46|2747.65
10:17:47|2747.61
10:17:48|2749.8
10:17:49|2750.34
10:17:51|2750.2
10:17:52|2749.88
10:17:53|2750.86
10:17:53|2750.56
10:17:54|2751.2
10:17:56|2750.22
10:17:57|2750.37
10:17:59|2750.09
10:18:00|2750.23
10:18:01|2750.19
10:18:02|2750.3
10:18:04|2749.81
10:18:05|2749.96
10:18:05|2751.2
10:18:07|2750.87
10:18:07|2750.6
10:18:08|2750.34
10:18:09|2750.79
10:18:11|2750.94
10:18:12|2750.9
10:18:13|2751.13
10:18:14|2751.31
10:18:15|2751.72
10:18:17|2751.2
10:18:18|2751.6
10:18:19|2751.35
10:18:20|2751.2
10:18:21|2751.4
10:18:22|2751.51
10:18:23|2751.39
10:18:24|2751.74
10:18:25|2752.1
10:18:26|2751.56
10:18:27|2751.44
10:18:28|2751.71
10:18:29|2752.45
10:18:30|2753.
10:18:31|2753.11
10:18:32|2753.67
10:18:33|2752.45
10:18:34|2751.97
10:18:35|2752.92
10:18:36|2752.94
10:18:37|2752.52
10:18:38|2752.12
10:18:40|2752.
10:18:41|2752.
10:18:42|2751.57
10:18:42|2751.05
10:18:43|2751.42
10:18:44|2750.69
10:18:46|2750.81
10:18:46|2750.91
10:18:47|2750.98
10:18:48|2751.23
10:18:49|2751.31
10:18:51|2750.77
10:18:52|2751.19
10:18:53|2751.41
10:18:54|2752.16
10:18:54|2752.13
10:18:55|2752.97
10:18:57|2752.38
10:18:58|2752.03
10:18:59|2751.9
10:19:01|2751.82
10:19:01|2751.86
10:19:03|2751.68
10:19:04|2751.77
10:19:05|2751.97
10:19:07|2751.2
10:19:07|2750.97
10:19:09|2750.52
10:19:09|2750.47
10:19:11|2750.91
10:19:12|2750.91
10:19:13|2750.91
10:19:13|2750.54
10:19:15|2750.29
10:19:16|2750.26
10:19:17|2750.67
10:19:18|2750.69
10:19:19|2750.73
10:19:20|2750.21
10:19:21|2750.03
10:19:22|2749.84
10:19:23|2750.04
10:19:24|2750.65
10:19:25|2750.53
10:19:26|2750.18
10:19:27|2750.27
10:19:28|2749.72
10:19:29|2749.71
10:19:30|2749.64
10:19:32|2748.88
10:19:32|2749.37
10:19:33|2749.44
10:19:34|2749.47
10:19:35|2749.15
10:19:37|2749.25
10:19:37|2748.99
10:19:38|2748.71
10:19:39|2749.41
10:19:41|2749.21
10:19:42|2750.67
10:19:43|2750.26
10:19:44|2750.09
10:19:44|2750.43
10:19:46|2750.13
10:19:46|2749.95
10:19:47|2749.95
10:19:49|2751.25
10:19:49|2751.54
10:19:50|2751.52
10:19:52|2751.79
10:19:53|2751.47
10:19:54|2751.73
10:19:55|2751.84
10:19:56|2751.64
10:19:57|2751.64
10:19:58|2751.48
10:20:00|2751.73
10:20:01|2751.83
10:20:01|2751.94
10:20:03|2752.32
10:20:04|2752.22
10:20:05|2752.2
10:20:05|2751.8
10:20:07|2752.07
10:20:09|2751.82
10:20:09|2751.4
10:20:11|2751.35
10:20:12|2751.38
10:20:12|2751.4
10:20:14|2750.75
10:20:15|2750.88
10:20:16|2750.88
10:20:16|2750.88
10:20:17|2750.9
10:20:19|2750.52
10:20:20|2750.64
10:20:21|2750.64
10:20:23|2750.65
10:20:23|2750.26
10:20:24|2749.38
10:20:25|2749.47
10:20:26|2749.28
10:20:27|2749.15
10:20:29|2748.91
10:20:29|2749.14
10:20:30|2749.64
10:20:31|2749.56
10:20:32|2749.13
10:20:33|2749.13
10:20:34|2749.3
10:20:35|2749.08
10:20:36|2749.38
10:20:37|2749.79
10:20:38|2749.79
10:20:39|2749.21
10:20:40|2749.37
10:20:41|2749.06
10:20:42|2748.18
10:20:43|2748.33
10:20:45|2748.9
10:20:46|2749.45
10:20:47|2750.15
10:20:47|2750.29
10:20:49|2750.95
10:20:49|2750.66
10:20:51|2750.96
10:20:52|2752.18
10:20:53|2752.48
10:20:53|2753.03
10:20:54|2753.41
10:20:55|2754.2
10:20:57|2754.
10:20:58|2753.62
10:21:00|2752.47
10:21:01|2751.86
10:21:01|2751.18
10:21:04|2751.11
10:21:05|2750.1
10:21:06|2750.29
10:21:06|2751.38
10:21:08|2751.25
10:21:08|2752.05
10:21:09|2751.83
10:21:11|2752.
10:21:12|2751.75
10:21:12|2751.66
10:21:14|2751.52
10:21:15|2751.86
10:21:16|2751.79
10:21:17|2751.85
10:21:18|2752.66
10:21:19|2752.21
10:21:20|2752.2
10:21:22|2751.63
10:21:22|2751.42
10:21:24|2751.02
10:21:25|2750.72
10:21:25|2750.41
10:21:26|2750.59
10:21:28|2750.62
10:21:29|2750.09
10:21:29|2750.34
10:21:31|2750.46
10:21:32|2750.4
10:21:33|2750.94
10:21:34|2750.55
10:21:35|2750.62
10:21:36|2750.52
10:21:37|2750.37
10:21:38|2750.37
10:21:40|2750.46
10:21:40|2750.53
10:21:41|2750.08
10:21:43|2750.69
10:21:43|2751.07
10:21:45|2750.85
10:21:45|2750.32
10:21:47|2749.68
10:21:47|2750.36
10:21:48|2750.19
10:21:50|2750.27
10:21:51|2749.94
10:21:52|2750.43
10:21:53|2750.13
10:21:54|2750.25
10:21:55|2749.88
10:21:56|2750.26
10:21:57|2750.23
10:21:58|2750.25
10:21:59|2749.85
10:22:01|2750.17
10:22:01|2750.02
10:22:03|2749.8
10:22:04|2749.92
10:22:05|2749.49
10:22:06|2749.58
10:22:07|2749.28
10:22:08|2749.8
10:22:09|2749.31
10:22:10|2749.57
10:22:12|2749.57
10:22:12|2749.19
10:22:13|2749.48
10:22:14|2749.37
10:22:16|2749.2
10:22:17|2748.39
10:22:17|2748.02
10:22:18|2747.86
10:22:19|2747.98
10:22:21|2747.94
10:22:22|2746.89
10:22:23|2746.9
10:22:24|2747.08
10:22:25|2746.71
10:22:26|2745.88
10:22:27|2745.63
10:22:28|2745.17
10:22:30|2744.83
10:22:30|2745.05
10:22:31|2745.05
10:22:32|2744.42
10:22:33|2744.34
10:22:34|2743.12
10:22:35|2743.97
10:22:37|2742.38
10:22:37|2743.01
10:22:38|2743.32
10:22:39|2744.24
10:22:40|2744.23
10:22:42|2743.8
10:22:42|2744.48
10:22:44|2743.67
10:22:44|2744.49
10:22:45|2744.22
10:22:46|2744.42
10:22:47|2744.42
10:22:49|2744.35
10:22:49|2744.11
10:22:50|2744.31
10:22:51|2744.03
10:22:52|2744.85
10:22:53|2745.16
10:22:54|2745.12
10:22:55|2745.3
10:22:56|2746.46
10:22:57|2746.22
10:22:58|2746.55
10:22:59|2747.
10:23:01|2746.51
10:23:02|2745.7
10:23:04|2745.53
10:23:04|2745.29
10:23:06|2744.51
10:23:07|2744.12
10:23:08|2743.54
10:23:09|2742.71
10:23:10|2742.92
10:23:11|2742.6
10:23:12|2742.44
10:23:13|2742.92
10:23:14|2743.13
10:23:15|2742.67
10:23:16|2743.03
10:23:17|2743.28
10:23:18|2743.21
10:23:20|2742.84
10:23:20|2742.46
10:23:21|2742.11
10:23:22|2741.4
10:23:23|2741.67
10:23:25|2741.57
10:23:25|2741.51
10:23:26|2741.89
10:23:27|2741.61
10:23:29|2742.13
10:23:30|2742.34
10:23:30|2742.51
10:23:31|2741.62
10:23:32|2742.16
10:23:33|2742.18
10:23:34|2742.39
10:23:35|2742.38
10:23:36|2742.19
10:23:37|2741.72
10:23:38|2742.22
10:23:40|2742.43
10:23:41|2742.48
10:23:41|2742.28
10:23:43|2741.8
10:23:43|2741.67
10:23:44|2741.67
10:23:46|2741.73
10:23:46|2741.18
10:23:47|2741.18
10:23:48|2741.39
10:23:49|2741.15
10:23:51|2741.54
10:23:51|2741.33
10:23:53|2741.37
10:23:54|2741.75
10:23:55|2741.24
10:23:55|2741.13
10:23:57|2741.17
10:23:57|2741.43
10:23:59|2741.35
10:23:59|2740.84
10:24:01|2740.72
10:24:02|2740.51
10:24:04|2740.58
10:24:04|2740.97
10:24:06|2740.79
10:24:07|2740.17
10:24:08|2740.65
10:24:09|2741.14
10:24:09|2741.
10:24:11|2741.54
10:24:12|2741.35
10:24:13|2741.29
10:24:15|2740.81
10:24:16|2740.96
10:24:16|2741.19
10:24:18|2741.59
10:24:19|2742.06
10:24:19|2742.24
10:24:21|2742.6
10:24:22|2742.3
10:24:23|2742.3
10:24:24|2742.63
10:24:24|2742.54
10:24:26|2742.54
10:24:27|2742.3
10:24:27|2742.44
10:24:29|2742.19
10:24:30|2742.01
10:24:30|2741.68
10:24:31|2741.46
10:24:32|2741.77
10:24:33|2742.04
10:24:34|2742.4
10:24:36|2742.4
10:24:37|2742.4
10:24:37|2740.96
10:24:38|2741.09
10:24:40|2740.7
10:24:41|2740.81
10:24:42|2740.46
10:24:43|2740.58
10:24:44|2740.58
10:24:45|2740.3
10:24:46|2740.57
10:24:47|2740.7
10:24:48|2740.18
10:24:49|2740.
10:24:50|2740.11
10:24:51|2740.26
10:24:52|2739.65
10:24:53|2739.46
10:24:54|2739.25
10:24:55|2738.53
10:24:56|2738.78
10:24:57|2738.22
10:24:58|2738.43
10:24:59|2738.7
10:25:01|2738.48
10:25:01|2739.37
10:25:03|2740.54
10:25:05|2740.59
10:25:05|2741.16
10:25:06|2741.98
10:25:08|2742.11
10:25:09|2743.09
10:25:10|2743.57
10:25:11|2744.71
10:25:12|2745.38
10:25:12|2745.19
10:25:14|2744.5
10:25:15|2744.09
10:25:15|2744.37
10:25:17|2745.18
10:25:18|2745.16
10:25:19|2745.18
10:25:20|2744.4
10:25:21|2744.72
10:25:22|2744.57
10:25:23|2744.75
10:25:24|2744.69
10:25:25|2745.11
10:25:26|2744.84
10:25:27|2744.82
10:25:28|2744.45
10:25:30|2744.05
10:25:30|2744.5
10:25:31|2745.11
10:25:32|2745.15
10:25:33|2744.86
10:25:35|2745.1
10:25:35|2745.33
10:25:36|2745.72
10:25:37|2745.7
10:25:39|2745.8
10:25:39|2745.45
10:25:41|2745.07
10:25:41|2745.11
10:25:42|2745.22
10:25:44|2745.37
10:25:44|2745.37
10:25:46|2745.26
10:25:47|2745.2
10:25:47|2743.59
10:25:49|2743.57
10:25:49|2743.9
10:25:50|2743.8
10:25:52|2743.01
10:25:52|2743.09
10:25:53|2743.09
10:25:54|2744.19
10:25:56|2743.8
10:25:56|2744.45
10:25:58|2744.46
10:25:59|2744.4
10:26:00|2744.98
10:26:00|2745.15
10:26:01|2745.04
10:26:02|2745.24
10:26:04|2745.48
10:26:06|2745.67
10:26:06|2745.6
10:26:08|2745.45
10:26:09|2745.06
10:26:11|2745.57
10:26:12|2745.81
10:26:12|2745.71
10:26:13|2746.32
10:26:14|2746.4
10:26:15|2746.44
10:26:16|2746.35
10:26:17|2746.4
10:26:19|2746.51
10:26:20|2746.7
10:26:20|2746.7
10:26:21|2746.86
10:26:22|2746.99
10:26:23|2747.27
10:26:24|2747.1
10:26:25|2747.15
10:26:27|2747.12
10:26:28|2747.29
10:26:29|2747.12
10:26:30|2747.36
10:26:31|2747.08
10:26:31|2747.03
10:26:32|2747.29
10:26:33|2746.6
10:26:35|2746.47
10:26:36|2747.11
10:26:37|2746.
10:26:38|2745.84
10:26:39|2746.46
10:26:40|2746.46
10:26:41|2745.62
10:26:42|2745.66
10:26:43|2745.2
10:26:44|2744.88
10:26:45|2744.41
10:26:46|2744.73
10:26:47|2744.86
10:26:48|2744.12
10:26:49|2744.61
10:26:50|2744.24
10:26:51|2744.25
10:26:52|2744.36
10:26:53|2744.38
10:26:54|2743.96
10:26:56|2744.04
10:26:57|2744.39
10:26:58|2744.31
10:26:58|2743.91
10:26:59|2743.91
10:27:00|2743.95
10:27:02|2744.34
10:27:02|2744.51
10:27:03|2744.07
10:27:05|2743.56
10:27:06|2743.52
10:27:06|2743.56
10:27:08|2743.8
10:27:09|2743.86
10:27:10|2743.6
10:27:11|2743.6
10:27:12|2742.59
10:27:14|2742.73
10:27:14|2742.66
10:27:15|2742.6
10:27:16|2742.11
10:27:17|2742.09
10:27:19|2742.09
10:27:20|2742.23
10:27:21|2742.23
10:27:22|2741.53
10:27:23|2741.84
10:27:24|2741.84
10:27:25|2741.67
10:27:25|2741.33
10:27:27|2741.66
10:27:28|2741.57
10:27:29|2741.89
10:27:30|2742.3
10:27:32|2742.3
10:27:32|2742.27
10:27:33|2742.41
10:27:35|2742.41
10:27:36|2742.31
10:27:37|2742.54
10:27:37|2742.26
10:27:38|2741.82
10:27:39|2741.99
10:27:40|2741.99
10:27:41|2741.74
10:27:43|2741.9
10:27:44|2741.81
10:27:44|2742.08
10:27:45|2741.81
10:27:47|2742.4
10:27:47|2742.41
10:27:48|2742.44
10:27:49|2742.44
10:27:50|2742.53
10:27:51|2742.44
10:27:53|2742.54
10:27:54|2741.71
10:27:54|2742.14
10:27:55|2742.14
10:27:56|2743.07
10:27:57|2743.38
10:27:59|2744.
10:28:00|2744.12
10:28:00|2744.6
10:28:01|2744.23
10:28:03|2744.22
10:28:03|2743.88
10:28:05|2743.96
10:28:06|2744.39
10:28:07|2744.39
10:28:08|2744.39
10:28:09|2744.28
10:28:10|2743.85
10:28:11|2743.93
10:28:12|2743.61
10:28:14|2743.95
10:28:14|2743.27
10:28:15|2742.74
10:28:17|2742.4
10:28:18|2742.4
10:28:18|2742.18
10:28:19|2742.65
10:28:20|2742.48
10:28:21|2741.92
10:28:22|2741.84
10:28:23|2742.19
10:28:24|2742.01
10:28:25|2741.86
10:28:26|2742.27
10:28:27|2741.6
10:28:28|2741.38
10:28:29|2741.66
10:28:30|2742.06
10:28:32|2742.46
10:28:32|2742.75
10:28:33|2742.38
10:28:34|2742.38
10:28:35|2741.81
10:28:37|2741.75
10:28:37|2742.4
10:28:39|2742.4
10:28:40|2742.59
10:28:41|2742.59
10:28:41|2742.21
10:28:43|2742.47
10:28:43|2742.46
10:28:45|2742.25
10:28:45|2742.25
10:28:47|2742.15
10:28:48|2742.44
10:28:49|2742.14
10:28:50|2741.57
10:28:51|2741.16
10:28:52|2740.89
10:28:53|2741.09
10:28:54|2741.17
10:28:55|2741.2
10:28:56|2741.07
10:28:57|2741.07
10:28:58|2741.37
10:28:59|2741.28
10:29:01|2741.28
10:29:01|2741.22
10:29:02|2741.11
10:29:03|2741.11
10:29:04|2740.52
10:29:06|2740.61
10:29:07|2741.
10:29:08|2741.22
10:29:10|2741.22
10:29:10|2740.66
10:29:12|2740.56
10:29:13|2740.56
10:29:15|2740.9
10:29:15|2742.02
10:29:17|2741.14
10:29:18|2741.25
10:29:18|2741.63
10:29:20|2741.63
10:29:21|2741.92
10:29:21|2741.6
10:29:22|2741.79
10:29:23|2741.79
10:29:24|2742.18
10:29:25|2742.59
10:29:26|2742.07
10:29:28|2741.8
10:29:29|2741.8
10:29:30|2742.26
10:29:31|2742.26
10:29:32|2741.95
10:29:33|2742.6
10:29:34|2742.27
10:29:35|2742.33
10:29:36|2742.27
10:29:37|2742.32
10:29:38|2742.25
10:29:39|2741.81
10:29:40|2741.2
10:29:41|2741.37
10:29:42|2740.82
10:29:43|2740.63
10:29:44|2740.63
10:29:45|2740.63
10:29:46|2740.63
10:29:47|2740.63
10:29:48|2740.71
10:29:49|2741.12
10:29:50|2741.12
10:29:51|2741.17
10:29:52|2741.17
10:29:53|2740.6
10:29:54|2740.89
10:29:55|2741.1
10:29:56|2741.2
10:29:57|2741.2
10:29:58|2741.37
10:29:59|2741.37
10:30:00|2741.37
10:30:01|2740.51
10:30:02|2740.51
10:30:03|2740.51
10:30:04|2741.42
10:30:05|2741.42
10:30:06|2741.79
10:30:08|2742.46
10:30:09|2741.85
10:30:11|2742.01
10:30:12|2741.67
10:30:14|2742.05
10:30:15|2742.05
10:30:15|2741.87
10:30:17|2741.83
10:30:17|2741.83
10:30:19|2742.5
10:30:19|2742.
10:30:20|2741.82
10:30:21|2741.71
10:30:23|2742.39
10:30:24|2742.3
10:30:25|2742.03
10:30:26|2741.33
10:30:27|2741.33
10:30:29|2741.88
10:30:30|2741.88
10:30:30|2742.02
10:30:31|2742.36
10:30:33|2742.44
10:30:33|2742.44
10:30:35|2742.44
10:30:35|2742.4
10:30:36|2742.4
10:30:38|2742.53
10:30:38|2742.89
10:30:39|2743.09
10:30:40|2743.35
10:30:41|2743.52
10:30:42|2743.29
10:30:43|2743.25
10:30:44|2743.2
10:30:45|2743.1
10:30:46|2743.1
10:30:47|2743.1
10:30:48|2743.1
10:30:49|2743.1
10:30:50|2743.1
10:30:52|2742.84
10:30:53|2743.07
10:30:54|2743.07
10:30:54|2743.42
10:30:55|2743.46
10:30:57|2743.46
10:30:57|2743.64
10:30:58|2743.67
10:30:59|2743.68
10:31:01|2743.88
10:31:01|2743.63
10:31:03|2743.85
10:31:04|2743.85
10:31:04|2743.59
10:31:06|2743.22
10:31:07|2743.07
10:31:08|2743.25
10:31:10|2743.36
10:31:11|2742.92
10:31:12|2742.92
10:31:13|2742.83
10:31:14|2742.83
10:31:15|2742.83
10:31:16|2743.6
10:31:17|2743.63
10:31:18|2743.63
10:31:19|2743.63
10:31:20|2743.63
10:31:21|2743.63
10:31:22|2743.63
10:31:23|2743.23
10:31:24|2743.23
10:31:25|2743.23
10:31:26|2743.23
10:31:27|2743.67
10:31:28|2744.
10:31:29|2744.08
10:31:30|2743.97
10:31:31|2744.25
10:31:32|2744.29
10:31:33|2744.1
10:31:34|2743.8
10:31:35|2743.51
10:31:36|2743.51
10:31:37|2743.51
10:31:38|2744.08
10:31:39|2744.08
10:31:40|2744.08
10:31:41|2744.28
10:31:42|2744.19
10:31:44|2744.19
10:31:44|2744.15
10:31:45|2744.15
10:31:47|2744.15
10:31:47|2744.15
10:31:48|2744.22
10:31:49|2743.81
10:31:50|2743.77
10:31:51|2743.77
10:31:52|2743.77
10:31:53|2743.77
10:31:54|2743.77
10:31:55|2743.77
10:31:57|2744.2
10:31:57|2743.47
10:31:58|2743.43
10:31:59|2743.42
10:32:00|2743.34
10:32:01|2743.3
10:32:02|2743.3
10:32:03|2743.42
10:32:04|2743.3
10:32:06|2743.28
10:32:07|2743.28
10:32:07|2743.45
10:32:08|2743.42
10:32:10|2743.33
10:32:12|2743.64
10:32:13|2743.43
10:32:13|2743.43
10:32:15|2743.43
10:32:15|2743.43
10:32:17|2743.43
10:32:18|2742.03
10:32:19|2741.97
10:32:20|2741.76
10:32:22|2742.28
10:32:23|2742.59
10:32:24|2742.87
10:32:24|2743.18
10:32:26|2743.27
10:32:27|2743.18
10:32:27|2743.
10:32:28|2743.28
10:32:30|2743.63
10:32:30|2743.36
10:32:31|2742.47
10:32:32|2742.22
10:32:34|2741.92
10:32:35|2742.17
10:32:36|2741.86
10:32:37|2741.83
10:32:38|2741.68
10:32:39|2741.68
10:32:40|2742.09
10:32:41|2742.1
10:32:42|2742.46
10:32:43|2742.29
10:32:44|2742.28
10:32:45|2742.04
10:32:46|2741.81
10:32:47|2741.99
10:32:48|2742.57
10:32:49|2743.
10:32:50|2742.94
10:32:51|2742.73
10:32:52|2742.73
10:32:53|2742.73
10:32:54|2742.73
10:32:55|2742.77
10:32:56|2743.35
10:32:57|2743.51
10:32:58|2743.45
10:32:59|2743.35
10:33:00|2743.35
10:33:01|2743.6
10:33:03|2742.97
10:33:04|2742.69
10:33:05|2742.88
10:33:05|2743.14
10:33:07|2743.75
10:33:08|2743.75
10:33:09|2743.23
10:33:09|2742.82
10:33:11|2742.76
10:33:12|2742.85
10:33:13|2742.94
10:33:14|2743.34
10:33:15|2743.87
10:33:16|2743.63
10:33:17|2744.34
10:33:19|2743.96
10:33:19|2744.07
10:33:20|2744.15
10:33:23|2744.15
10:33:24|2744.4
10:33:25|2745.31
10:33:26|2745.31
10:33:27|2745.75
10:33:28|2745.79
10:33:29|2745.79
10:33:30|2746.
10:33:31|2746.08
10:33:33|2746.34
10:33:34|2746.51
10:33:35|2746.61
10:33:35|2746.53
10:33:36|2746.73
10:33:38|2747.09
10:33:38|2746.98
10:33:39|2747.35
10:33:40|2747.58
10:33:41|2747.49
10:33:42|2747.27
10:33:44|2747.2
10:33:44|2747.14
10:33:46|2747.14
10:33:46|2747.35
10:33:47|2747.16
10:33:48|2747.65
10:33:49|2747.65
10:33:50|2747.47
10:33:52|2747.47
10:33:52|2747.52
10:33:53|2747.75
10:33:55|2748.4
10:33:55|2748.65
10:33:56|2748.5
10:33:57|2748.29
10:33:58|2748.21
10:33:59|2747.97
10:34:00|2747.91
10:34:02|2748.05
10:34:03|2747.19
10:34:03|2747.58
10:34:05|2748.25
10:34:06|2747.92
10:34:06|2747.92
10:34:07|2747.92
10:34:08|2748.34
10:34:09|2748.17
10:34:10|2748.06
10:34:12|2747.69
10:34:14|2748.17
10:34:14|2748.08
10:34:16|2747.64
10:34:17|2747.2
10:34:19|2747.59
10:34:19|2747.59
10:34:21|2747.94
10:34:21|2748.75
10:34:22|2748.7
10:34:23|2748.72
10:34:25|2749.12
10:34:26|2749.02
10:34:27|2749.23
10:34:28|2748.71
10:34:29|2749.26
10:34:30|2749.44
10:34:31|2748.98
10:34:32|2749.03
10:34:33|2749.02
10:34:34|2749.2
10:34:35|2749.35
10:34:36|2749.43
10:34:37|2749.1
10:34:38|2749.53
10:34:39|2749.45
10:34:40|2749.49
10:34:41|2749.87
10:34:42|2749.51
10:34:43|2749.69
10:34:44|2749.79
10:34:45|2749.96
10:34:46|2749.96
10:34:47|2749.77
10:34:48|2750.16
10:34:49|2749.94
10:34:50|2749.8
10:34:51|2748.82
10:34:52|2748.75
10:34:53|2749.01
10:34:54|2749.01
10:34:56|2749.05
10:34:57|2748.88
10:34:57|2748.69
10:34:58|2748.39
10:34:59|2748.2
10:35:00|2748.18
10:35:02|2748.78
10:35:02|2748.89
10:35:03|2749.34
10:35:04|2749.53
10:35:05|2749.53
10:35:06|2749.53
10:35:07|2749.39
10:35:08|2749.77
10:35:09|2750.28
10:35:10|2750.52
10:35:12|2749.73
10:35:13|2750.58
10:35:13|2750.6
10:35:16|2751.2
10:35:17|2752.55
10:35:18|2752.21
10:35:19|2753.12
10:35:20|2752.34
10:35:21|2752.28
10:35:22|2751.9
10:35:23|2751.7
10:35:24|2751.2
10:35:26|2751.45
10:35:26|2752.2
10:35:28|2752.2
10:35:28|2751.88
10:35:29|2752.33
10:35:31|2753.21
10:35:31|2753.21
10:35:32|2752.93
10:35:33|2752.53
10:35:35|2752.17
10:35:37|2752.2
10:35:37|2752.12
10:35:38|2752.22
10:35:39|2751.84
10:35:40|2751.6
10:35:42|2751.34
10:35:42|2751.27
10:35:44|2751.51
10:35:45|2751.51
10:35:46|2752.17
10:35:46|2751.89
10:35:48|2751.81
10:35:49|2751.91
10:35:49|2751.77
10:35:50|2751.69
10:35:51|2751.69
10:35:53|2752.08
10:35:54|2752.09
10:35:55|2751.41
10:35:55|2751.31
10:35:57|2750.91
10:35:57|2751.14
10:35:59|2751.14
10:36:00|2750.97
10:36:01|2750.6
10:36:02|2750.87
10:36:03|2751.17
10:36:04|2751.26
10:36:05|2750.87
10:36:06|2751.14
10:36:07|2751.14
10:36:08|2751.14
10:36:09|2751.86
10:36:10|2752.03
10:36:11|2752.74
10:36:12|2752.74
10:36:13|2751.92
10:36:15|2752.28
10:36:16|2752.61
10:36:17|2752.42
10:36:18|2752.67
10:36:20|2752.67
10:36:21|2752.67
10:36:22|2753.55
10:36:23|2753.49
10:36:24|2753.35
10:36:25|2753.18
10:36:26|2752.63
10:36:27|2752.39
10:36:28|2752.23
10:36:28|2752.63
10:36:30|2751.76
10:36:32|2751.77
10:36:32|2751.77
10:36:33|2751.77
10:36:34|2751.13
10:36:35|2751.69
10:36:36|2751.68
10:36:37|2752.
10:36:38|2751.31
10:36:39|2751.53
10:36:41|2751.53
10:36:41|2750.7
10:36:42|2750.48
10:36:44|2750.42
10:36:45|2750.8
10:36:45|2751.11
10:36:47|2751.27
10:36:48|2752.4
10:36:48|2752.22
10:36:49|2752.22
10:36:50|2751.87
10:36:51|2751.63
10:36:53|2751.99
10:36:54|2751.99
10:36:54|2751.99
10:36:56|2751.3
10:36:57|2751.24
10:36:58|2751.45
10:37:00|2751.2
10:37:00|2751.05
10:37:01|2751.29
10:37:02|2751.19
10:37:03|2750.97
10:37:04|2750.79
10:37:05|2750.79
10:37:07|2750.81
10:37:07|2750.45
10:37:08|2750.29
10:37:09|2750.29
10:37:10|2750.54
10:37:11|2750.07
10:37:12|2749.98
10:37:13|2750.47
10:37:15|2749.72
10:37:16|2750.16
10:37:17|2750.16
10:37:19|2751.6
10:37:19|2751.13
10:37:21|2750.97
10:37:22|2750.95
10:37:23|2750.95
10:37:24|2751.35
10:37:25|2751.5
10:37:26|2750.84
10:37:27|2750.84
10:37:29|2750.91
10:37:29|2750.89
10:37:30|2751.12
10:37:32|2751.02
10:37:33|2750.76
10:37:34|2750.92
10:37:34|2751.08
10:37:35|2750.88
10:37:36|2751.41
10:37:38|2751.54
10:37:39|2751.59
10:37:40|2751.76
10:37:41|2751.87
10:37:42|2751.87
10:37:43|2751.94
10:37:44|2751.48
10:37:45|2751.48
10:37:46|2751.48
10:37:47|2751.42
10:37:48|2751.7
10:37:49|2751.4
10:37:50|2751.26
10:37:51|2751.48
10:37:52|2751.81
10:37:53|2751.83
10:37:54|2751.83
10:37:55|2751.91
10:37:56|2751.91
10:37:57|2751.91
10:37:58|2751.82
10:37:59|2751.77
10:38:00|2751.37
10:38:01|2751.37
10:38:02|2751.21
10:38:03|2751.43
10:38:04|2751.43
10:38:05|2751.43
10:38:06|2750.92
10:38:08|2750.39
10:38:08|2750.55
10:38:09|2750.13
10:38:11|2750.34
10:38:12|2750.14
10:38:12|2750.35
10:38:13|2750.76
10:38:15|2751.03
10:38:16|2750.81
10:38:17|2750.77
10:38:18|2750.77
10:38:19|2750.93
10:38:21|2750.61
10:38:22|2750.61
10:38:23|2750.61
10:38:24|2750.41
10:38:25|2750.23
10:38:26|2750.23
10:38:27|2750.49
10:38:28|2750.11
10:38:29|2750.11
10:38:30|2750.39
10:38:31|2750.36
10:38:32|2750.15
10:38:33|2750.52
10:38:34|2750.8
10:38:35|2750.8
10:38:37|2750.53
10:38:38|2750.25
10:38:39|2751.46
10:38:40|2751.27
10:38:40|2751.22
10:38:42|2751.27
10:38:42|2751.21
10:38:44|2751.21
10:38:44|2750.98
10:38:46|2750.87
10:38:47|2750.87
10:38:48|2750.84
10:38:50|2750.65
10:38:50|2750.66
10:38:51|2750.65
10:38:52|2750.49
10:38:53|2750.61
10:38:54|2750.8
10:38:56|2750.62
10:38:56|2750.48
10:38:57|2750.49
10:38:59|2750.49
10:38:59|2751.
10:39:01|2750.53
10:39:01|2750.91
10:39:02|2750.91
10:39:03|2750.7
10:39:04|2750.5
10:39:05|2750.5
10:39:06|2751.14
10:39:07|2751.11
10:39:08|2750.89
10:39:09|2751.11
10:39:11|2751.14
10:39:11|2751.08
10:39:12|2751.04
10:39:13|2750.99
10:39:14|2750.99
10:39:15|2751.13
10:39:17|2751.07
10:39:18|2751.02
10:39:19|2751.06
10:39:20|2751.06
10:39:21|2751.06
10:39:22|2751.05
10:39:23|2751.05
10:39:24|2751.05
10:39:25|2751.05
10:39:26|2751.01
10:39:28|2751.01
10:39:29|2751.2
10:39:30|2751.44
10:39:31|2751.81
10:39:31|2752.
10:39:33|2752.38
10:39:33|2752.06
10:39:34|2751.75
10:39:36|2751.86
10:39:36|2751.86
10:39:38|2751.86
10:39:39|2752.05
10:39:40|2751.85
10:39:41|2751.87
10:39:42|2751.83
10:39:43|2751.98
10:39:44|2751.86
10:39:45|2751.6
10:39:46|2751.6
10:39:47|2751.47
10:39:49|2751.23
10:39:49|2751.01
10:39:51|2751.29
10:39:52|2751.29
10:39:52|2751.54
10:39:53|2751.54
10:39:55|2751.47
10:39:56|2751.47
10:39:56|2751.15
10:39:57|2750.97
10:39:59|2750.87
10:39:59|2751.09
10:40:01|2751.05
10:40:01|2751.22
10:40:03|2751.53
10:40:04|2751.69
10:40:04|2751.33
10:40:05|2751.17
10:40:06|2750.85
10:40:08|2750.32
10:40:08|2750.23
10:40:09|2750.63
10:40:10|2751.
10:40:12|2750.84
10:40:12|2751.85
10:40:14|2752.15
10:40:14|2752.19
10:40:16|2752.19
10:40:17|2752.68
10:40:18|2752.43
10:40:20|2751.64
10:40:21|2751.77
10:40:21|2751.85
10:40:23|2751.85
10:40:24|2751.78
10:40:25|2751.96
10:40:26|2751.84
10:40:27|2751.87
10:40:28|2751.93
10:40:29|2751.93
10:40:30|2752.25
10:40:31|2751.94
10:40:32|2752.09
10:40:33|2752.
10:40:34|2752.
10:40:35|2752.
10:40:36|2751.81
10:40:37|2751.81
10:40:39|2752.05
10:40:39|2752.13
10:40:40|2752.66
10:40:42|2752.7
10:40:42|2752.96
10:40:44|2752.05
10:40:45|2751.8
10:40:46|2751.89
10:40:47|2751.69
10:40:48|2751.6
10:40:49|2751.81
10:40:50|2751.97
10:40:51|2752.2
10:40:52|2752.48
10:40:53|2752.39
10:40:55|2752.34
10:40:56|2752.09
10:40:57|2752.52
10:40:57|2752.55
10:40:59|2752.48
10:40:59|2752.4
10:41:00|2752.44
10:41:02|2752.8
10:41:02|2752.49
10:41:03|2752.12
10:41:05|2752.06
10:41:05|2752.09
10:41:06|2751.83
10:41:08|2751.83
10:41:08|2751.63
10:41:10|2751.72
10:41:10|2751.4
10:41:11|2751.44
10:41:12|2751.44
10:41:13|2751.32
10:41:14|2750.91
10:41:16|2750.83
10:41:17|2751.02
10:41:18|2750.73
10:41:18|2750.6
10:41:20|2750.6
10:41:21|2750.6
10:41:22|2750.47
10:41:24|2750.85
10:41:24|2751.14
10:41:26|2751.61
10:41:26|2751.42
10:41:28|2751.38
10:41:28|2751.06
10:41:30|2751.1
10:41:32|2750.99
10:41:33|2751.58
10:41:34|2751.5
10:41:35|2751.5
10:41:36|2750.7
10:41:37|2750.8
10:41:38|2750.49
10:41:39|2750.49
10:41:40|2750.28
10:41:41|2750.79
10:41:42|2751.
10:41:43|2751.58
10:41:45|2751.58
10:41:46|2751.37
10:41:46|2751.19
10:41:47|2750.73
10:41:49|2750.99
10:41:50|2750.64
10:41:51|2750.66
10:41:52|2750.62
10:41:53|2750.59
10:41:54|2750.41
10:41:55|2750.31
10:41:56|2749.6
10:41:57|2749.71
10:41:58|2749.81
10:41:59|2749.99
10:42:00|2749.63
10:42:01|2749.63
10:42:02|2750.14
10:42:03|2750.2
10:42:04|2750.03
10:42:05|2749.51
10:42:06|2749.51
10:42:07|2749.18
10:42:08|2749.18
10:42:09|2749.18
10:42:10|2749.79
10:42:11|2750.35
10:42:12|2750.71
10:42:13|2751.02
10:42:14|2751.28
10:42:15|2751.18
10:42:16|2751.
10:42:17|2751.53
10:42:18|2751.8
10:42:19|2752.01
10:42:20|2752.01
10:42:22|2752.47
10:42:23|2751.98
10:42:25|2751.98
10:42:25|2752.45
10:42:27|2752.11
10:42:27|2752.69
10:42:28|2752.41
10:42:29|2753.01
10:42:31|2753.01
10:42:31|2752.61
10:42:33|2752.65
10:42:34|2752.11
10:42:35|2752.
10:42:36|2751.9
10:42:37|2752.13
10:42:38|2752.13
10:42:39|2751.8
10:42:40|2751.7
10:42:41|2751.
10:42:42|2752.
10:42:43|2752.37
10:42:44|2752.5
10:42:45|2752.46
10:42:46|2752.75
10:42:47|2752.69
10:42:48|2752.32
10:42:49|2752.24
10:42:50|2752.76
10:42:51|2753.15
10:42:52|2753.2
10:42:53|2753.09
10:42:54|2752.38
10:42:55|2752.79
10:42:56|2752.7
10:42:57|2752.6
10:42:58|2752.6
10:42:59|2752.6
10:43:00|2752.53
10:43:01|2752.89
10:43:02|2752.77
10:43:04|2752.77
10:43:04|2752.73
10:43:05|2752.73
10:43:07|2753.3
10:43:07|2753.3
10:43:08|2753.3
10:43:09|2753.44
10:43:10|2753.44
10:43:12|2753.19
10:43:13|2753.28
10:43:14|2753.44
10:43:14|2753.35
10:43:16|2753.35
10:43:16|2753.35
10:43:18|2753.35
10:43:19|2753.56
10:43:20|2753.56
10:43:21|2753.56
10:43:22|2753.6
10:43:23|2753.77
10:43:24|2753.86
10:43:25|2754.6
10:43:26|2754.6
10:43:27|2754.23
10:43:28|2754.91
10:43:29|2754.8
10:43:30|2754.47
10:43:31|2754.38
10:43:33|2754.4
10:43:34|2754.4
10:43:35|2754.48
10:43:36|2754.75
10:43:37|2754.4
10:43:38|2754.76
10:43:39|2754.91
10:43:40|2755.58
10:43:41|2755.5
10:43:42|2755.5
10:43:43|2757.73
10:43:44|2757.64
10:43:45|2756.64
10:43:47|2756.96
10:43:47|2756.88
10:43:49|2756.79
10:43:49|2756.71
10:43:50|2756.62
10:43:51|2756.94
10:43:53|2756.42
10:43:54|2756.25
10:43:54|2756.25
10:43:55|2756.44
10:43:56|2756.45
10:43:58|2756.88
10:43:58|2757.13
10:44:00|2756.81
10:44:01|2756.48
10:44:01|2756.03
10:44:02|2755.69
10:44:03|2755.96
10:44:05|2755.46
10:44:06|2755.62
10:44:07|2755.85
10:44:07|2755.69
10:44:09|2755.25
10:44:09|2754.8
10:44:11|2754.58
10:44:11|2754.9
10:44:12|2754.63
10:44:13|2754.53
10:44:15|2754.75
10:44:15|2755.02
10:44:16|2755.02
10:44:17|2754.62
10:44:19|2754.69
10:44:19|2754.25
10:44:20|2754.27
10:44:21|2754.85
10:44:22|2754.85
10:44:23|2753.95
10:44:25|2753.8
10:44:26|2754.23
10:44:27|2753.96
10:44:28|2753.88
10:44:29|2754.05
10:44:30|2754.13
10:44:31|2754.14
10:44:32|2753.55
10:44:33|2753.68
10:44:34|2754.09
10:44:35|2754.16
10:44:36|2753.68
10:44:37|2753.6
10:44:38|2753.73
10:44:39|2753.8
10:44:40|2753.37
10:44:42|2753.37
10:44:43|2753.65
10:44:43|2753.73
10:44:45|2753.72
10:44:46|2754.05
10:44:47|2753.7
10:44:47|2753.74
10:44:49|2753.55
10:44:49|2754.21
10:44:50|2754.1
10:44:52|2754.29
10:44:53|2754.41
10:44:54|2755.06
10:44:55|2755.45
10:44:56|2755.25
10:44:57|2755.11
10:44:58|2754.99
10:44:59|2754.99
10:45:01|2754.45
10:45:01|2754.89
10:45:03|2754.53
10:45:04|2755.35
10:45:05|2755.12
10:45:06|2756.
10:45:08|2755.7
10:45:08|2755.35
10:45:09|2755.4
10:45:10|2755.77
10:45:11|2755.54
10:45:12|2755.99
10:45:14|2756.32
10:45:14|2756.
10:45:15|2756.1
10:45:16|2756.4
10:45:17|2756.51
10:45:18|2756.37
10:45:19|2756.9
10:45:21|2756.9
10:45:22|2756.59
10:45:22|2756.04
10:45:24|2756.04
10:45:26|2755.32
10:45:26|2755.46
10:45:28|2754.61
10:45:28|2755.09
10:45:31|2754.87
10:45:31|2754.83
10:45:33|2754.94
10:45:33|2755.01
10:45:35|2754.87
10:45:35|2754.79
10:45:37|2755.26
10:45:37|2755.52
10:45:39|2755.51
10:45:40|2755.86
10:45:41|2755.85
10:45:42|2755.37
10:45:43|2755.17
10:45:44|2755.59
10:45:45|2755.59
10:45:46|2755.33
10:45:47|2755.11
10:45:48|2754.5
10:45:49|2755.03
10:45:50|2754.89
10:45:52|2754.57
10:45:53|2754.73
10:45:53|2754.66
10:45:54|2754.5
10:45:55|2754.65
10:45:57|2754.99
10:45:58|2754.99
10:45:59|2755.26
10:46:00|2755.46
10:46:01|2755.46
10:46:01|2755.46
10:46:02|2755.87
10:46:04|2755.71
10:46:05|2755.71
10:46:06|2756.08
10:46:07|2755.74
10:46:08|2755.49
10:46:10|2755.64
10:46:10|2755.64
10:46:11|2755.64
10:46:13|2755.33
10:46:13|2755.38
10:46:15|2755.89
10:46:16|2755.56
10:46:17|2755.56
10:46:18|2755.71
10:46:18|2755.5
10:46:19|2755.53
10:46:20|2755.44
10:46:22|2755.44
10:46:22|2755.2
10:46:24|2754.81
10:46:25|2754.99
10:46:27|2755.23
10:46:28|2754.74
10:46:28|2754.37
10:46:29|2754.37
10:46:30|2754.37
10:46:32|2754.18
10:46:34|2754.44
10:46:34|2754.06
10:46:36|2754.29
10:46:37|2754.35
10:46:37|2754.27
10:46:39|2754.29
10:46:39|2754.11
10:46:41|2753.38
10:46:42|2753.41
10:46:43|2754.23
10:46:44|2754.23
10:46:44|2754.48
10:46:45|2754.21
10:46:47|2754.03
10:46:49|2754.27
10:46:49|2753.91
10:46:50|2753.6
10:46:51|2753.74
10:46:53|2753.45
10:46:54|2753.47
10:46:54|2753.47
10:46:56|2754.59
10:46:57|2753.99
10:46:58|2753.7
10:46:58|2753.4
10:46:59|2752.99
10:47:00|2752.87
10:47:02|2753.18
10:47:03|2753.18
10:47:04|2752.91
10:47:05|2752.83
10:47:06|2752.82
10:47:07|2752.64
10:47:08|2752.79
10:47:09|2752.57
10:47:10|2753.34
10:47:11|2753.1
10:47:13|2753.1
10:47:13|2752.96
10:47:15|2753.09
10:47:16|2753.07
10:47:16|2753.
10:47:17|2752.9
10:47:18|2752.66
10:47:19|2752.44
10:47:20|2752.44
10:47:21|2752.57
10:47:22|2752.59
10:47:24|2752.68
10:47:25|2752.8
10:47:26|2752.6
10:47:27|2752.51
10:47:28|2752.54
10:47:29|2752.53
10:47:30|2752.53
10:47:31|2752.56
10:47:32|2752.89
10:47:33|2752.71
10:47:34|2752.66
10:47:35|2752.66
10:47:36|2752.7
10:47:37|2752.95
10:47:38|2752.66
10:47:39|2752.66
10:47:40|2752.8
10:47:41|2752.8
10:47:42|2752.8
10:47:44|2752.8
10:47:44|2752.72
10:47:45|2752.67
10:47:47|2752.67
10:47:48|2752.65
10:47:48|2752.69
10:47:50|2752.67
10:47:50|2752.62
10:47:52|2752.4
10:47:52|2752.8
10:47:53|2752.96
10:47:54|2752.96
10:47:55|2753.12
10:47:56|2752.8
10:47:57|2752.8
10:47:59|2753.3
10:48:01|2753.42
10:48:02|2752.79
10:48:02|2752.65
10:48:03|2752.51
10:48:04|2752.53
10:48:06|2752.49
10:48:06|2752.38
10:48:07|2752.5
10:48:08|2754.11
10:48:09|2753.36
10:48:10|2753.41
10:48:12|2753.4
10:48:13|2753.24
10:48:14|2753.28
10:48:15|2753.37
10:48:16|2755.22
10:48:17|2754.93
10:48:18|2754.71
10:48:19|2754.87
10:48:20|2754.72
10:48:21|2754.68
10:48:23|2754.64
10:48:23|2754.76
10:48:24|2754.64
10:48:26|2754.2
10:48:26|2754.36
10:48:29|2754.12
10:48:30|2754.39
10:48:31|2754.36
10:48:32|2753.93
10:48:32|2753.93
10:48:34|2754.06
10:48:34|2753.31
10:48:35|2753.12
10:48:36|2753.12
10:48:37|2752.99
10:48:39|2752.75
10:48:39|2753.02
10:48:41|2752.84
10:48:41|2753.13
10:48:43|2752.87
10:48:43|2753.13
10:48:45|2753.04
10:48:45|2753.02
10:48:46|2753.22
10:48:47|2753.47
10:48:49|2753.85
10:48:50|2753.89
10:48:51|2754.2
10:48:52|2754.85
10:48:53|2754.6
10:48:54|2754.63
10:48:54|2754.73
10:48:56|2754.78
10:48:56|2754.77
10:48:58|2754.45
10:48:59|2754.38
10:48:59|2754.29
10:49:01|2754.29
10:49:01|2754.69
10:49:04|2754.05
10:49:04|2753.72
10:49:05|2753.5
10:49:07|2753.51
10:49:08|2753.45
10:49:08|2753.35
10:49:09|2753.17
10:49:10|2753.62
10:49:11|2753.86
10:49:12|2754.06
10:49:13|2753.93
10:49:14|2753.82
10:49:15|2753.77
10:49:16|2753.74
10:49:18|2753.72
10:49:18|2754.03
10:49:19|2753.81
10:49:21|2754.11
10:49:21|2754.72
10:49:22|2754.65
10:49:23|2754.62
10:49:24|2754.61
10:49:25|2754.87
10:49:26|2754.72
10:49:27|2754.72
10:49:29|2754.79
10:49:30|2754.79
10:49:31|2754.97
10:49:32|2755.2
10:49:34|2755.2
10:49:35|2755.2
10:49:36|2755.09
10:49:37|2754.89
10:49:38|2754.61
10:49:38|2754.32
10:49:40|2754.34
10:49:40|2754.59
10:49:41|2754.5
10:49:42|2754.5
10:49:43|2754.5
10:49:45|2754.6
10:49:45|2754.6
10:49:46|2754.75
10:49:48|2754.75
10:49:48|2754.91
10:49:50|2754.91
10:49:51|2754.91
10:49:52|2754.91
10:49:54|2754.61
10:49:54|2754.56
10:49:55|2754.6
10:49:56|2754.58
10:49:58|2754.58
10:49:58|2754.71
10:49:59|2754.93
10:50:00|2754.87
10:50:02|2755.01
10:50:02|2755.13
10:50:03|2755.19
10:50:05|2755.54
10:50:05|2755.43
10:50:06|2755.11
10:50:07|2755.6
10:50:08|2755.6
10:50:10|2755.73
10:50:10|2755.76
10:50:11|2755.76
10:50:13|2756.02
10:50:14|2756.1
10:50:14|2755.6
10:50:15|2755.85
10:50:16|2755.61
10:50:18|2755.
10:50:18|2755.07
10:50:20|2755.07
10:50:21|2755.07
10:50:21|2755.37
10:50:23|2755.31
10:50:24|2755.31
10:50:25|2755.31
10:50:26|2755.47
10:50:27|2755.62
10:50:28|2755.62
10:50:29|2755.62
10:50:31|2756.52
10:50:32|2756.4
10:50:33|2755.98
10:50:34|2755.92
10:50:34|2755.68
10:50:36|2755.74
10:50:37|2754.98
10:50:38|2754.64
10:50:39|2754.6
10:50:40|2754.33
10:50:41|2754.05
10:50:42|2754.22
10:50:43|2754.
10:50:44|2753.98
10:50:45|2753.87
10:50:46|2753.54
10:50:47|2752.59
10:50:48|2752.74
10:50:49|2752.74
10:50:50|2752.79
10:50:51|2752.62
10:50:52|2752.55
10:50:53|2752.53
10:50:54|2752.67
10:50:55|2752.57
10:50:56|2752.46
10:50:57|2752.46
10:50:58|2752.75
10:50:59|2752.7
10:51:00|2752.44
10:51:01|2752.71
10:51:02|2753.
10:51:04|2752.93
10:51:04|2752.82
10:51:05|2753.06
10:51:06|2754.06
10:51:07|2752.97
10:51:08|2752.72
10:51:09|2752.74
10:51:10|2752.86
10:51:12|2752.83
10:51:13|2752.83
10:51:13|2753.3
10:51:14|2752.97
10:51:15|2752.97
10:51:17|2753.33
10:51:17|2754.52
10:51:18|2754.21
10:51:19|2754.69
10:51:20|2754.62
10:51:21|2754.89
10:51:22|2754.68
10:51:23|2755.56
10:51:24|2755.29
10:51:26|2756.28
10:51:26|2756.22
10:51:27|2756.15
10:51:29|2756.15
10:51:30|2756.76
10:51:32|2756.88
10:51:34|2756.91
10:51:34|2756.7
10:51:35|2756.7
10:51:36|2756.67
10:51:38|2756.37
10:51:39|2756.
10:51:40|2755.91
10:51:41|2755.78
10:51:41|2756.19
10:51:43|2755.8
10:51:43|2755.57
10:51:45|2755.2
10:51:45|2755.34
10:51:46|2755.59
10:51:47|2756.47
10:51:49|2756.65
10:51:49|2756.25
10:51:51|2756.41
10:51:52|2756.41
10:51:53|2756.14
10:51:53|2755.69
10:51:55|2755.42
10:51:56|2755.39
10:51:56|2755.36
10:51:57|2755.59
10:51:58|2755.71
10:52:00|2755.71
10:52:01|2755.41
10:52:02|2755.92
10:52:03|2755.99
10:52:04|2755.89
10:52:05|2755.89
10:52:06|2755.51
10:52:07|2755.7
10:52:08|2755.68
10:52:09|2755.41
10:52:10|2755.5
10:52:11|2755.73
10:52:12|2755.98
10:52:13|2755.9
10:52:14|2755.96
10:52:15|2756.05
10:52:16|2756.68
10:52:18|2756.77
10:52:18|2757.01
10:52:20|2756.83
10:52:20|2756.66
10:52:21|2756.77
10:52:22|2754.88
10:52:24|2755.19
10:52:24|2754.99
10:52:25|2755.04
10:52:27|2755.19
10:52:28|2755.32
10:52:28|2754.94
10:52:29|2755.07
10:52:30|2755.11
10:52:32|2755.11
10:52:33|2755.55
10:52:33|2755.64
10:52:35|2755.44
10:52:36|2755.49
10:52:37|2755.02
10:52:38|2754.87
10:52:40|2754.67
10:52:41|2754.82
10:52:42|2754.6
10:52:42|2754.59
10:52:44|2754.62
10:52:44|2754.71
10:52:46|2754.71
10:52:47|2754.06
10:52:48|2753.87
10:52:49|2754.13
10:52:50|2754.28
10:52:51|2754.29
10:52:52|2754.42
10:52:53|2754.43
10:52:54|2754.26
10:52:54|2754.3
10:52:56|2754.29
10:52:56|2754.42
10:52:58|2754.42
10:52:59|2754.42
10:53:00|2754.29
10:53:01|2754.5
10:53:02|2754.73
10:53:03|2754.81
10:53:04|2754.67
10:53:06|2754.67
10:53:07|2754.68
10:53:07|2754.72
10:53:09|2754.72
10:53:10|2754.77
10:53:11|2754.81
10:53:12|2754.05
10:53:13|2754.21
10:53:15|2754.1
10:53:16|2754.17
10:53:16|2753.94
10:53:18|2754.2
10:53:18|2753.91
10:53:20|2753.99
10:53:21|2754.04
10:53:21|2754.
10:53:22|2754.
10:53:24|2753.95
10:53:25|2754.03
10:53:25|2753.95
10:53:26|2753.95
10:53:28|2753.28
10:53:29|2753.43
10:53:29|2753.43
10:53:31|2753.43
10:53:32|2753.7
10:53:33|2753.76
10:53:35|2753.62
10:53:35|2753.41
10:53:37|2752.6
10:53:38|2752.68
10:53:39|2752.91
10:53:39|2752.55
10:53:40|2752.6
10:53:41|2752.77
10:53:42|2752.64
10:53:43|2752.89
10:53:44|2753.03
10:53:46|2753.39
10:53:47|2753.42
10:53:48|2753.55
10:53:49|2753.99
10:53:50|2753.74
10:53:51|2753.33
10:53:52|2753.33
10:53:53|2753.11
10:53:54|2752.91
10:53:55|2752.74
10:53:56|2752.55
10:53:57|2752.59
10:53:58|2752.52
10:53:59|2752.67
10:54:00|2752.94
10:54:01|2753.22
10:54:02|2753.27
10:54:03|2753.42
10:54:04|2753.25
10:54:05|2753.34
10:54:06|2753.64
10:54:07|2753.84
10:54:08|2753.65
10:54:09|2753.65
10:54:10|2753.34
10:54:11|2753.1
10:54:12|2752.9
10:54:13|2752.8
10:54:14|2752.82
10:54:15|2752.89
10:54:16|2753.12
10:54:17|2753.01
10:54:18|2752.81
10:54:19|2753.13
10:54:20|2753.14
10:54:22|2753.45
10:54:22|2753.77
10:54:23|2754.1
10:54:24|2754.02
10:54:25|2753.83
10:54:26|2753.83
10:54:27|2753.45
10:54:28|2753.24
10:54:29|2753.24
10:54:30|2752.8
10:54:31|2753.
10:54:33|2753.08
10:54:34|2753.08
10:54:34|2753.34
10:54:36|2753.34
10:54:37|2753.03
10:54:38|2752.56
10:54:39|2752.56
10:54:41|2752.78
10:54:41|2753.11
10:54:43|2753.22
10:54:43|2753.09
10:54:45|2752.78
10:54:46|2752.69
10:54:46|2752.62
10:54:47|2752.72
10:54:49|2752.96
10:54:49|2752.97
10:54:51|2753.05
10:54:51|2753.
10:54:53|2753.26
10:54:54|2753.61
10:54:55|2753.7
10:54:55|2753.7
10:54:57|2754.48
10:54:58|2754.71
10:54:58|2754.29
10:54:59|2754.24
10:55:01|2753.66
10:55:01|2753.4
10:55:03|2753.74
10:55:04|2753.34
10:55:05|2753.58
10:55:07|2753.18
10:55:08|2753.19
10:55:09|2753.03
10:55:10|2752.93
10:55:11|2752.93
10:55:12|2753.33
10:55:13|2753.34
10:55:14|2753.51
10:55:15|2753.42
10:55:16|2753.18
10:55:18|2753.08
10:55:18|2753.3
10:55:20|2753.31
10:55:20|2753.34
10:55:22|2753.15
10:55:23|2753.1
10:55:23|2752.94
10:55:25|2753.03
10:55:26|2753.06
10:55:27|2752.99
10:55:28|2752.92
10:55:29|2752.86
10:55:29|2752.69
10:55:30|2752.04
10:55:32|2751.99
10:55:32|2750.98
10:55:34|2751.44
10:55:35|2751.14
10:55:36|2751.22
10:55:37|2751.42
10:55:38|2751.42
10:55:38|2751.34
10:55:40|2751.2
10:55:41|2751.52
10:55:42|2751.11
10:55:43|2751.11
10:55:44|2751.62
10:55:45|2751.84
10:55:47|2751.45
10:55:47|2751.45
10:55:48|2750.79
10:55:50|2750.76
10:55:50|2751.13
10:55:52|2751.15
10:55:52|2751.27
10:55:54|2751.
10:55:55|2751.29
10:55:56|2750.9
10:55:57|2750.67
10:55:58|2750.56
10:55:59|2750.65
10:56:00|2749.82
10:56:01|2749.55
10:56:02|2749.81
10:56:03|2749.72
10:56:04|2750.01
10:56:05|2750.19
10:56:06|2750.32
10:56:07|2750.51
10:56:08|2750.36
10:56:09|2750.75
10:56:10|2750.86
10:56:12|2750.73
10:56:13|2750.62
10:56:13|2750.73
10:56:15|2750.81
10:56:15|2750.88
10:56:17|2751.01
10:56:18|2751.01
10:56:19|2750.88
10:56:21|2750.65
10:56:22|2750.7
10:56:23|2750.92
10:56:24|2750.97
10:56:24|2751.01
10:56:26|2750.91
10:56:27|2752.
10:56:28|2752.26
10:56:29|2753.67
10:56:30|2753.22
10:56:30|2753.2
10:56:32|2753.05
10:56:33|2752.83
10:56:35|2752.96
10:56:35|2752.41
10:56:37|2752.54
10:56:38|2752.08
10:56:39|2752.36
10:56:40|2752.26
10:56:41|2752.2
10:56:42|2751.79
10:56:43|2751.79
10:56:44|2751.71
10:56:45|2751.93
10:56:46|2751.71
10:56:47|2751.84
10:56:48|2751.7
10:56:49|2751.9
10:56:50|2751.75
10:56:51|2751.61
10:56:52|2751.43
10:56:54|2752.3
10:56:54|2752.06
10:56:55|2752.43
10:56:57|2752.31
10:56:58|2751.89
10:56:58|2751.92
10:57:00|2751.92
10:57:01|2752.39
10:57:02|2751.87
10:57:03|2751.73
10:57:03|2751.61
10:57:05|2752.17
10:57:06|2751.53
10:57:07|2752.01
10:57:07|2751.66
10:57:08|2751.6
10:57:09|2751.64
10:57:11|2751.42
10:57:11|2751.17
10:57:13|2751.12
10:57:14|2751.38
10:57:15|2751.38
10:57:16|2751.45
10:57:17|2751.55
10:57:18|2751.55
10:57:19|2751.
10:57:21|2751.
10:57:21|2751.
10:57:22|2750.82
10:57:23|2751.14
10:57:24|2751.07
10:57:25|2751.19
10:57:26|2751.12
10:57:27|2751.12
10:57:28|2751.12
10:57:29|2751.04
10:57:30|2750.82
10:57:31|2750.82
10:57:33|2750.73
10:57:33|2750.55
10:57:35|2750.53
10:57:36|2750.32
10:57:36|2750.57
10:57:37|2750.39
10:57:38|2750.
10:57:39|2750.14
10:57:40|2749.93
10:57:42|2749.62
10:57:43|2750.01
10:57:44|2750.08
10:57:44|2750.
10:57:45|2749.37
10:57:47|2749.12
10:57:47|2748.31
10:57:49|2748.33
10:57:50|2748.51
10:57:50|2748.42
10:57:52|2748.1
10:57:52|2748.02
10:57:54|2748.31
10:57:55|2748.36
10:57:55|2748.79
10:57:56|2748.1
10:57:58|2748.15
10:57:59|2748.21
10:58:00|2748.39
10:58:00|2748.39
10:58:01|2748.22
10:58:02|2747.7
10:58:03|2747.67
10:58:05|2748.03
10:58:05|2748.76
10:58:06|2748.87
10:58:08|2748.8
10:58:09|2748.22
10:58:09|2748.16
10:58:10|2748.08
10:58:11|2747.87
10:58:13|2747.7
10:58:14|2747.73
10:58:15|2747.45
10:58:16|2747.9
10:58:17|2748.07
10:58:18|2747.75
10:58:19|2748.04
10:58:21|2748.15
10:58:21|2748.31
10:58:22|2748.52
10:58:23|2748.41
10:58:25|2747.84
10:58:26|2747.97
10:58:26|2747.72
10:58:27|2748.39
10:58:28|2748.52
10:58:29|2747.6
10:58:31|2747.82
10:58:31|2747.46
10:58:32|2748.
10:58:34|2748.13
10:58:34|2747.94
10:58:36|2747.85
10:58:38|2748.69
10:58:39|2748.69
10:58:40|2748.69
10:58:42|2748.77
10:58:43|2747.87
10:58:44|2747.8
10:58:44|2747.8
10:58:45|2747.81
10:58:47|2748.08
10:58:48|2748.09
10:58:49|2748.04
10:58:50|2747.81
10:58:51|2747.54
10:58:52|2747.54
10:58:53|2747.53
10:58:54|2747.54
10:58:55|2747.68
10:58:56|2747.81
10:58:57|2747.96
10:58:58|2747.96
10:58:59|2747.55
10:59:01|2747.32
10:59:02|2747.6
10:59:03|2747.77
10:59:04|2747.58
10:59:05|2748.1
10:59:06|2748.67
10:59:07|2748.67
10:59:08|2748.8
10:59:09|2748.7
10:59:10|2748.64
10:59:11|2748.77
10:59:12|2748.74
10:59:13|2748.79
10:59:14|2748.79
10:59:15|2748.79
10:59:16|2749.08
10:59:17|2748.57
10:59:18|2748.73
10:59:19|2748.
10:59:20|2747.77
10:59:21|2747.77
10:59:22|2748.12
10:59:23|2748.28
10:59:24|2748.23
10:59:25|2748.33
10:59:26|2748.33
10:59:28|2748.33
10:59:29|2748.52
10:59:30|2748.7
10:59:31|2749.31
10:59:32|2749.39
10:59:34|2750.03
10:59:35|2750.2
10:59:35|2750.09
10:59:37|2750.33
10:59:38|2750.45
10:59:39|2751.
10:59:40|2750.82
10:59:41|2750.59
10:59:42|2750.24
10:59:43|2750.24
10:59:44|2750.6
10:59:45|2750.6
10:59:46|2750.6
10:59:47|2750.99
10:59:48|2751.04
10:59:49|2750.64
10:59:50|2750.7
10:59:52|2750.75
10:59:52|2750.94
10:59:53|2751.11
10:59:54|2751.09
10:59:55|2751.1
10:59:56|2751.25
10:59:58|2751.49
10:59:59|2751.48
11:00:00|2750.92
11:00:00|2750.88
11:00:01|2751.23
11:00:03|2751.2
11:00:04|2751.2
11:00:04|2750.05
11:00:06|2750.55
11:00:06|2750.88
11:00:07|2750.7
11:00:08|2751.27
11:00:09|2750.4
11:00:10|2749.98
11:00:12|2749.72
11:00:13|2749.91
11:00:14|2749.86
11:00:15|2749.7
11:00:15|2749.74
11:00:17|2749.95
11:00:17|2750.44
11:00:18|2750.28
11:00:19|2750.28
11:00:21|2750.94
11:00:22|2750.56
11:00:22|2750.77
11:00:23|2750.54
11:00:25|2750.85
11:00:26|2750.94
11:00:26|2750.59
11:00:27|2750.49
11:00:29|2749.91
11:00:30|2750.5
11:00:31|2749.95
11:00:32|2749.61
11:00:33|2749.61
11:00:34|2749.98
11:00:36|2749.82
11:00:36|2749.82
11:00:37|2749.93
11:00:39|2750.69
11:00:39|2750.39
11:00:42|2750.21
11:00:42|2750.62
11:00:43|2750.75
11:00:44|2750.94
11:00:46|2749.96
11:00:47|2750.32
11:00:48|2750.32
11:00:50|2751.02
11:00:51|2750.86
11:00:51|2750.6
11:00:52|2750.84
11:00:53|2750.92
11:00:55|2750.76
11:00:55|2750.68
11:00:56|2750.77
11:00:57|2750.84
11:00:58|2750.39
11:00:59|2750.39
11:01:00|2750.39
11:01:01|2750.39
11:01:03|2750.
11:01:03|2749.89
11:01:04|2749.61
11:01:05|2749.37
11:01:07|2749.66
11:01:08|2749.56
11:01:09|2749.28
11:01:10|2749.28
11:01:11|2749.28
11:01:12|2749.11
11:01:13|2749.06
11:01:14|2749.19
11:01:15|2749.37
11:01:16|2749.71
11:01:17|2749.35
11:01:18|2749.3
11:01:19|2749.07
11:01:20|2749.07
11:01:21|2749.25
11:01:22|2749.25
11:01:23|2749.25
11:01:24|2748.94
11:01:25|2748.76
11:01:26|2748.74
11:01:27|2748.89
11:01:29|2748.67
11:01:29|2748.94
11:01:31|2749.62
11:01:31|2749.62
11:01:32|2749.73
11:01:33|2749.7
11:01:35|2749.99
11:01:35|2749.65
11:01:37|2749.65
11:01:38|2749.76
11:01:39|2747.84
11:01:40|2747.63
11:01:41|2747.19
11:01:43|2747.
11:01:44|2746.97
11:01:45|2746.99
11:01:46|2747.1
11:01:47|2747.09
11:01:48|2747.07
11:01:49|2747.13
11:01:50|2746.52
11:01:51|2746.67
11:01:52|2746.99
11:01:53|2747.27
11:01:54|2747.12
11:01:55|2747.12
11:01:56|2747.12
11:01:57|2747.44
11:01:58|2747.44
11:01:59|2747.5
11:02:00|2747.5
11:02:01|2747.52
11:02:02|2747.63
11:02:03|2747.35
11:02:04|2747.35
11:02:05|2747.19
11:02:06|2747.32
11:02:07|2747.45
11:02:08|2747.39
11:02:09|2747.39
11:02:10|2747.08
11:02:11|2747.12
11:02:12|2747.12
11:02:13|2747.12
11:02:14|2747.12
11:02:15|2747.19
11:02:16|2747.46
11:02:17|2747.46
11:02:18|2747.07
11:02:19|2747.34
11:02:20|2747.34
11:02:21|2748.12
11:02:22|2748.58
11:02:23|2748.6
11:02:24|2748.58
11:02:25|2748.21
11:02:26|2748.14
11:02:28|2748.16
11:02:28|2748.03
11:02:30|2747.8
11:02:30|2747.55
11:02:31|2747.49
11:02:32|2747.88
11:02:33|2747.95
11:02:34|2747.98
11:02:35|2747.98
11:02:37|2747.77
11:02:37|2747.88
11:02:38|2747.85
11:02:40|2747.43
11:02:42|2747.28
11:02:42|2747.62
11:02:44|2747.53
11:02:45|2747.37
11:02:46|2747.27
11:02:47|2747.27
11:02:48|2747.68
11:02:49|2747.41
11:02:50|2747.64
11:02:52|2747.48
11:02:53|2747.55
11:02:54|2747.77
11:02:55|2747.86
11:02:55|2747.86
11:02:56|2747.01
11:02:58|2747.42
11:02:58|2746.98
11:02:59|2747.08
11:03:00|2747.2
11:03:01|2747.04
11:03:02|2747.
11:03:04|2746.86
11:03:05|2746.86
11:03:06|2746.86
11:03:07|2747.17
11:03:08|2747.47
11:03:09|2747.21
11:03:10|2747.47
11:03:11|2747.11
11:03:12|2747.04
11:03:13|2746.95
11:03:14|2746.9
11:03:15|2747.01
11:03:16|2747.01
11:03:18|2746.86
11:03:19|2746.51
11:03:19|2746.18
11:03:21|2746.18
11:03:21|2746.43
11:03:22|2746.42
11:03:23|2745.97
11:03:24|2745.95
11:03:25|2745.9
11:03:27|2746.1
11:03:28|2745.75
11:03:28|2745.72
11:03:29|2745.8
11:03:31|2745.8
11:03:31|2745.56
11:03:33|2745.76
11:03:34|2745.4
11:03:35|2745.51
11:03:36|2745.51
11:03:37|2746.66
11:03:38|2746.4
11:03:39|2746.7
11:03:40|2746.56
11:03:42|2746.24
11:03:43|2745.81
11:03:44|2745.83
11:03:45|2745.61
11:03:46|2745.38
11:03:48|2745.35
11:03:49|2744.7
11:03:50|2744.93
11:03:50|2745.2
11:03:51|2745.58
11:03:52|2745.6
11:03:53|2745.52
11:03:55|2745.48
11:03:55|2745.31
11:03:57|2745.18
11:03:57|2744.8
11:03:59|2745.51
11:04:00|2745.5
11:04:01|2745.07
11:04:02|2744.74
11:04:03|2745.05
11:04:04|2745.03
11:04:06|2744.94
11:04:06|2744.94
11:04:07|2745.36
11:04:09|2745.17
11:04:10|2745.17
11:04:11|2745.13
11:04:11|2744.75
11:04:12|2744.98
11:04:13|2744.5
11:04:15|2744.62
11:04:15|2745.12
11:04:17|2744.91
11:04:18|2744.67
11:04:18|2744.62
11:04:20|2745.
11:04:20|2744.73
11:04:22|2745.1
11:04:23|2745.08
11:04:24|2744.83
11:04:24|2745.13
11:04:26|2745.2
11:04:26|2745.35
11:04:28|2745.01
11:04:29|2745.09
11:04:29|2745.12
11:04:30|2745.12
11:04:32|2745.12
11:04:33|2745.12
11:04:34|2744.64
11:04:34|2745.24
11:04:36|2744.92
11:04:37|2744.92
11:04:38|2744.78
11:04:39|2744.75
11:04:40|2744.99
11:04:41|2744.78
11:04:42|2744.99
11:04:43|2745.12
11:04:45|2745.79
11:04:45|2746.05
11:04:46|2746.31
11:04:48|2746.59
11:04:49|2746.29
11:04:49|2746.8
11:04:50|2746.98
11:04:51|2746.7
11:04:52|2746.7
11:04:54|2747.12
11:04:54|2746.99
11:04:55|2746.99
11:04:56|2746.99
11:04:58|2747.21
11:04:59|2746.84
11:04:59|2746.77
11:05:01|2746.37
11:05:02|2746.37
11:05:02|2746.02
11:05:03|2745.
11:05:04|2745.71
11:05:06|2745.83
11:05:06|2745.94
11:05:07|2745.94
11:05:08|2745.99
11:05:09|2746.06
11:05:11|2746.19
11:05:12|2746.63
11:05:13|2746.87
11:05:13|2746.71
11:05:15|2746.74
11:05:16|2747.2
11:05:17|2747.33
11:05:18|2746.86
11:05:19|2746.86
11:05:20|2746.86
11:05:21|2747.38
11:05:22|2747.39
11:05:22|2747.79
11:05:24|2747.65
11:05:25|2748.03
11:05:26|2747.81
11:05:27|2748.29
11:05:28|2748.03
11:05:29|2748.12
11:05:30|2748.54
11:05:30|2748.53
11:05:32|2749.27
11:05:33|2749.77
11:05:34|2749.91
11:05:35|2749.82
11:05:36|2749.75
11:05:37|2750.13
11:05:38|2750.53
11:05:38|2750.6
11:05:39|2751.
11:05:41|2750.83
11:05:43|2751.01
11:05:44|2751.39
11:05:45|2751.44
11:05:45|2751.28
11:05:47|2751.28
11:05:48|2750.92
11:05:49|2750.89
11:05:50|2750.88
11:05:51|2750.88
11:05:52|2750.88
11:05:53|2751.02
11:05:54|2751.02
11:05:55|2750.89
11:05:56|2750.49
11:05:57|2750.64
11:05:59|2750.66
11:05:59|2750.96
11:06:00|2750.95
11:06:02|2751.43
11:06:02|2751.35
11:06:03|2750.56
11:06:05|2750.87
11:06:05|2750.68
11:06:06|2750.66
11:06:08|2750.72
11:06:09|2750.62
11:06:10|2750.62
11:06:11|2751.27
11:06:11|2751.1
11:06:13|2750.83
11:06:14|2750.83
11:06:15|2751.16
11:06:17|2751.31
11:06:18|2751.06
11:06:18|2748.
11:06:19|2746.27
11:06:21|2745.8
11:06:21|2744.02
11:06:23|2743.62
11:06:23|2742.42
11:06:24|2742.19
11:06:25|2741.39
11:06:27|2741.83
11:06:27|2741.24
11:06:28|2740.85
11:06:29|2741.42
11:06:30|2742.
11:06:31|2741.54
11:06:33|2743.31
11:06:33|2744.53
11:06:34|2743.4
11:06:35|2743.33
11:06:36|2743.02
11:06:37|2742.62
11:06:39|2743.
11:06:40|2743.05
11:06:41|2742.16
11:06:41|2741.6
11:06:42|2741.85
11:06:44|2741.81
11:06:46|2741.33
11:06:47|2740.81
11:06:47|2741.11
11:06:49|2741.8
11:06:50|2741.48
11:06:51|2741.
11:06:52|2741.35
11:06:53|2741.56
11:06:55|2741.1
11:06:56|2741.68
11:06:57|2742.
11:06:57|2742.15
11:06:59|2741.97
11:07:00|2742.22
11:07:01|2742.23
11:07:01|2741.66
11:07:03|2741.66
11:07:04|2740.45
11:07:05|2740.09
11:07:05|2741.02
11:07:07|2740.63
11:07:08|2740.59
11:07:08|2740.12
11:07:10|2739.54
11:07:11|2740.2
11:07:11|2740.39
11:07:14|2740.
11:07:14|2739.28
11:07:15|2739.68
11:07:16|2740.27
11:07:17|2740.42
11:07:18|2740.79
11:07:19|2740.71
11:07:20|2741.23
11:07:21|2741.12
11:07:23|2740.52
11:07:24|2740.45
11:07:25|2740.9
11:07:25|2741.38
11:07:26|2741.87
11:07:27|2741.76
11:07:28|2742.11
11:07:29|2742.39
11:07:30|2741.87
11:07:31|2742.23
11:07:32|2742.5
11:07:33|2742.2
11:07:34|2742.7
11:07:36|2743.38
11:07:37|2744.48
11:07:38|2743.96
11:07:38|2743.81
11:07:40|2743.52
11:07:41|2743.45
11:07:42|2743.85
11:07:42|2743.8
11:07:44|2743.79
11:07:44|2744.11
11:07:47|2744.56
11:07:47|2743.91
11:07:48|2743.78
11:07:50|2743.41
11:07:51|2743.45
11:07:51|2744.21
11:07:53|2743.87
11:07:54|2744.1
11:07:55|2744.1
11:07:56|2744.07
11:07:57|2744.32
11:07:59|2744.47
11:07:59|2744.6
11:08:00|2744.66
11:08:02|2744.66
11:08:03|2744.78
11:08:04|2744.78
11:08:05|2744.82
11:08:05|2743.8
11:08:07|2744.26
11:08:07|2744.4
11:08:09|2744.49
11:08:10|2745.
11:08:11|2744.63
11:08:12|2742.95
11:08:12|2743.07
11:08:14|2742.6
11:08:15|2742.26
11:08:16|2742.16
11:08:17|2740.77
11:08:18|2740.92
11:08:19|2741.3
11:08:20|2741.59
11:08:21|2741.48
11:08:22|2741.3
11:08:23|2740.36
11:08:24|2740.69
11:08:25|2739.7
11:08:26|2738.87
11:08:27|2739.05
11:08:28|2738.99
11:08:29|2738.79
11:08:30|2738.03
11:08:31|2737.31
11:08:32|2737.64
11:08:33|2736.41
11:08:34|2736.06
11:08:35|2736.31
11:08:36|2737.33
11:08:37|2737.3
11:08:38|2736.69
11:08:39|2736.89
11:08:40|2736.94
11:08:42|2737.6
11:08:43|2736.78
11:08:43|2736.9
11:08:44|2737.23
11:08:46|2737.2
11:08:48|2737.47
11:08:48|2737.52
11:08:49|2737.77
11:08:51|2737.81
11:08:52|2737.36
11:08:53|2738.
11:08:53|2737.42
11:08:56|2737.43
11:08:56|2737.69
11:08:58|2736.83
11:08:58|2737.01
11:09:00|2737.19
11:09:01|2737.29
11:09:02|2736.02
11:09:02|2736.2
11:09:03|2737.
11:09:04|2736.75
11:09:05|2736.88
11:09:06|2736.87
11:09:08|2736.82
11:09:09|2737.29
11:09:09|2737.8
11:09:11|2736.49
11:09:12|2736.74
11:09:13|2736.58
11:09:14|2737.22
11:09:15|2736.96
11:09:16|2737.24
11:09:17|2737.25
11:09:18|2737.34
11:09:19|2737.37
11:09:20|2737.81
11:09:21|2738.31
11:09:22|2738.43
11:09:23|2739.04
11:09:24|2739.57
11:09:25|2739.82
11:09:26|2740.
11:09:27|2740.17
11:09:28|2740.24
11:09:29|2740.66
11:09:30|2741.03
11:09:31|2741.4
11:09:32|2741.62
11:09:33|2741.7
11:09:34|2742.44
11:09:35|2742.72
11:09:36|2742.69
11:09:37|2742.74
11:09:38|2742.77
11:09:39|2742.85
11:09:40|2743.19
11:09:41|2743.35
11:09:42|2743.39
11:09:43|2743.01
11:09:44|2742.6
11:09:45|2742.6
11:09:46|2743.19
11:09:48|2742.79
11:09:49|2742.41
11:09:49|2742.41
11:09:51|2743.14
11:09:51|2742.62
11:09:53|2742.37
11:09:54|2742.11
11:09:55|2741.75
11:09:57|2741.65
11:09:58|2741.56
11:09:59|2741.36
11:10:00|2741.53
11:10:01|2741.36
11:10:03|2740.
11:10:04|2740.6
11:10:04|2739.96
11:10:05|2739.9
11:10:07|2739.86
11:10:08|2739.76
11:10:09|2739.86
11:10:10|2739.83
11:10:11|2740.35
11:10:11|2740.36
11:10:13|2740.62
11:10:14|2740.84
11:10:15|2740.61
11:10:16|2740.03
11:10:17|2740.02
11:10:17|2739.76
11:10:19|2740.09
11:10:20|2740.3
11:10:21|2739.72
11:10:22|2739.85
11:10:23|2740.57
11:10:24|2741.12
11:10:25|2740.95
11:10:26|2741.29
11:10:27|2741.71
11:10:28|2742.18
11:10:29|2742.03
11:10:31|2743.18
11:10:31|2743.19
11:10:33|2743.91
11:10:33|2744.14
11:10:35|2744.19
11:10:36|2744.25
11:10:36|2744.23
11:10:38|2744.2
11:10:39|2743.79
11:10:39|2743.4
11:10:41|2744.
11:10:42|2743.49
11:10:43|2743.59
11:10:44|2743.59
11:10:44|2742.35
11:10:46|2743.01
11:10:47|2743.26
11:10:49|2743.39
11:10:50|2741.72
11:10:51|2742.1
11:10:52|2741.41
11:10:53|2741.28
11:10:54|2740.84
11:10:55|2741.19
11:10:57|2741.19
11:10:58|2741.24
11:10:59|2741.26
11:11:00|2741.23
11:11:00|2741.33
11:11:02|2741.04
11:11:03|2740.98
11:11:04|2741.03
11:11:04|2741.21
11:11:05|2740.98
11:11:07|2740.51
11:11:07|2740.07
11:11:09|2740.56
11:11:10|2740.3
11:11:11|2740.93
11:11:12|2741.23
11:11:13|2740.79
11:11:14|2740.38
11:11:15|2740.77
11:11:16|2740.96
11:11:17|2740.83
11:11:18|2740.67
11:11:19|2740.08
11:11:20|2740.48
11:11:21|2741.29
11:11:22|2740.67
11:11:23|2740.63
11:11:24|2740.69
11:11:25|2740.54
11:11:27|2740.51
11:11:27|2740.35
11:11:29|2739.79
11:11:29|2739.6
11:11:30|2739.64
11:11:31|2739.93
11:11:33|2739.58
11:11:34|2739.77
11:11:34|2740.
11:11:35|2740.29
11:11:36|2740.34
11:11:37|2740.51
11:11:38|2740.09
11:11:39|2740.09
11:11:40|2740.49
11:11:41|2740.17
11:11:42|2740.17
11:11:44|2740.17
11:11:44|2740.32
11:11:46|2740.71
11:11:46|2740.72
11:11:48|2740.35
11:11:48|2740.82
11:11:50|2740.96
11:11:51|2740.71
11:11:53|2740.56
11:11:54|2740.58
11:11:55|2739.83
11:11:56|2739.36
11:11:57|2739.44
11:11:58|2739.44
11:12:00|2739.57
11:12:00|2739.98
11:12:02|2739.97
11:12:02|2740.19
11:12:04|2739.62
11:12:06|2739.47
11:12:07|2739.62
11:12:07|2739.34
11:12:08|2739.57
11:12:10|2739.64
11:12:11|2739.64
11:12:12|2739.7
11:12:13|2739.99
11:12:14|2739.99
11:12:15|2740.12
11:12:16|2739.39
11:12:16|2739.39
11:12:18|2739.67
11:12:19|2739.38
11:12:20|2739.35
11:12:21|2739.42
11:12:22|2740.38
11:12:23|2740.
11:12:24|2739.76
11:12:25|2740.16
11:12:26|2740.42
11:12:27|2739.84
11:12:28|2740.2
11:12:30|2740.2
11:12:30|2740.33
11:12:31|2740.46
11:12:32|2740.75
11:12:33|2740.74
11:12:35|2740.74
11:12:36|2740.4
11:12:36|2740.34
11:12:37|2739.79
11:12:38|2739.79
11:12:40|2739.19
11:12:41|2739.37
11:12:42|2739.13
11:12:43|2739.26
11:12:43|2739.
11:12:45|2739.
11:12:46|2738.99
11:12:47|2738.82
11:12:48|2739.44
11:12:49|2739.15
11:12:50|2738.81
11:12:51|2738.98
11:12:52|2738.81
11:12:54|2738.62
11:12:54|2739.05
11:12:56|2739.05
11:12:57|2740.17
11:12:58|2739.78
11:12:59|2740.09
11:13:00|2739.68
11:13:01|2740.06
11:13:02|2739.8
11:13:03|2740.26
11:13:05|2740.26
11:13:06|2740.62
11:13:06|2740.84
11:13:07|2740.6
11:13:08|2740.71
11:13:09|2741.1
11:13:11|2740.92
11:13:11|2741.18
11:13:13|2741.63
11:13:14|2742.
11:13:15|2742.27
11:13:16|2742.27
11:13:17|2741.44
11:13:18|2741.82
11:13:19|2741.88
11:13:20|2741.69
11:13:21|2741.59
11:13:22|2741.5
11:13:23|2741.9
11:13:24|2742.01
11:13:25|2742.17
11:13:26|2742.15
11:13:27|2742.25
11:13:28|2742.08
11:13:29|2742.02
11:13:30|2742.14
11:13:31|2742.49
11:13:32|2742.37
11:13:33|2742.51
11:13:34|2742.97
11:13:35|2743.32
11:13:36|2743.35
11:13:37|2743.48
11:13:38|2743.56
11:13:40|2743.81
11:13:40|2743.65
11:13:42|2743.94
11:13:43|2743.79
11:13:44|2743.96
11:13:44|2743.74
11:13:45|2743.49
11:13:46|2743.49
11:13:47|2743.82
11:13:48|2743.63
11:13:49|2743.49
11:13:51|2743.14
11:13:53|2743.09
11:13:54|2743.18
11:13:56|2743.41
11:13:57|2743.42
11:13:57|2743.43
11:13:58|2743.47
11:14:00|2743.48
11:14:01|2743.58
11:14:02|2743.93
11:14:03|2744.09
11:14:04|2744.05
11:14:05|2743.91
11:14:05|2743.81
11:14:07|2743.33
11:14:07|2743.12
11:14:08|2743.13
11:14:10|2743.17
11:14:11|2743.56
11:14:11|2743.63
11:14:13|2743.66
11:14:14|2743.42
11:14:14|2743.56
11:14:16|2743.58
11:14:17|2743.58
11:14:17|2743.36
11:14:19|2743.36
11:14:20|2743.37
11:14:20|2743.62
11:14:21|2743.62
11:14:23|2743.7
11:14:25|2743.78
11:14:25|2743.97
11:14:26|2743.97
11:14:27|2744.12
11:14:29|2744.12
11:14:30|2744.37
11:14:30|2743.99
11:14:32|2743.88
11:14:33|2743.52
11:14:33|2743.43
11:14:35|2743.66
11:14:36|2743.83
11:14:37|2743.74
11:14:38|2743.99
11:14:38|2743.84
11:14:39|2744.11
11:14:41|2743.62
11:14:41|2743.22
11:14:43|2743.25
11:14:44|2743.25
11:14:45|2743.25
11:14:46|2743.25
11:14:47|2743.66
11:14:48|2743.52
11:14:49|2743.46
11:14:50|2743.54
11:14:51|2743.84
11:14:52|2743.6
11:14:54|2743.6
11:14:55|2743.6
11:14:56|2743.6
11:14:57|2743.51
11:14:58|2743.72
11:14:59|2743.4
11:15:00|2743.53
11:15:01|2743.53
11:15:02|2743.58
11:15:04|2743.86
11:15:04|2743.8
11:15:06|2743.9
11:15:07|2743.9
11:15:08|2743.9
11:15:09|2744.19
11:15:10|2744.21
11:15:11|2744.21
11:15:12|2744.35
11:15:13|2744.44
11:15:14|2744.24
11:15:15|2743.11
11:15:16|2743.11
11:15:17|2743.
11:15:18|2743.29
11:15:19|2743.29
11:15:20|2743.3
11:15:21|2743.34
11:15:22|2743.08
11:15:23|2743.52
11:15:24|2743.38
11:15:25|2743.62
11:15:26|2743.62
11:15:27|2743.62
11:15:28|2744.
11:15:29|2744.
11:15:31|2744.53
11:15:31|2744.27
11:15:32|2744.54
11:15:33|2744.33
11:15:35|2744.33
11:15:35|2744.33
11:15:37|2744.48
11:15:37|2744.37
11:15:38|2744.8
11:15:40|2744.2
11:15:40|2743.61
11:15:41|2743.24
11:15:42|2743.76
11:15:43|2743.75
11:15:44|2743.8
11:15:45|2743.62
11:15:46|2743.62
11:15:48|2743.19
11:15:48|2743.41
11:15:49|2743.41
11:15:50|2743.21
11:15:52|2743.21
11:15:53|2743.63
11:15:54|2743.49
11:15:56|2743.37
11:15:56|2743.42
11:15:57|2743.31
11:15:59|2743.37
11:16:00|2743.45
11:16:02|2743.45
11:16:03|2743.45
11:16:04|2743.2
11:16:05|2743.12
11:16:06|2743.35
11:16:07|2743.35
11:16:08|2743.26
11:16:09|2743.
11:16:10|2743.54
11:16:11|2743.31
11:16:12|2743.33
11:16:13|2741.53
11:16:14|2741.23
11:16:15|2740.64
11:16:16|2739.93
11:16:17|2739.73
11:16:18|2740.19
11:16:19|2740.49
11:16:20|2740.58
11:16:21|2740.87
11:16:22|2740.56
11:16:23|2740.6
11:16:24|2740.41
11:16:26|2740.73
11:16:26|2740.63
11:16:27|2740.2
11:16:28|2740.4
11:16:29|2740.12
11:16:30|2740.12
11:16:31|2739.88
11:16:32|2740.02
11:16:34|2739.9
11:16:34|2740.17
11:16:35|2739.72
11:16:37|2739.95
11:16:37|2739.94
11:16:39|2739.55
11:16:39|2739.97
11:16:40|2739.82
11:16:41|2739.6
11:16:42|2739.39
11:16:43|2739.51
11:16:44|2739.46
11:16:45|2740.52
11:16:46|2740.
11:16:48|2739.96
11:16:48|2740.99
11:16:49|2740.35
11:16:50|2740.44
11:16:51|2740.29
11:16:52|2740.97
11:16:53|2741.36
11:16:54|2741.3
11:16:56|2741.15
11:16:57|2742.
11:16:57|2741.78
11:16:58|2742.19
11:17:01|2741.85
11:17:02|2742.06
11:17:02|2741.78
11:17:03|2741.57
11:17:04|2741.65
11:17:06|2741.53
11:17:07|2741.45
11:17:08|2741.38
11:17:09|2741.99
11:17:10|2742.25
11:17:11|2741.88
11:17:12|2741.97
11:17:14|2741.78
11:17:14|2741.78
11:17:15|2741.8
11:17:16|2741.59
11:17:18|2740.84
11:17:18|2741.2
11:17:19|2740.38
11:17:21|2740.33
11:17:22|2740.88
11:17:22|2740.61
11:17:23|2740.92
11:17:24|2740.77
11:17:26|2740.97
11:17:26|2741.18
11:17:28|2741.15
11:17:29|2741.14
11:17:29|2741.21
11:17:31|2741.
11:17:32|2740.52
11:17:33|2740.75
11:17:34|2741.11
11:17:34|2741.5
11:17:36|2741.71
11:17:37|2741.69
11:17:38|2741.76
11:17:39|2741.76
11:17:39|2742.12
11:17:40|2742.12
11:17:41|2742.12
11:17:43|2742.12
11:17:44|2741.94
11:17:44|2742.07
11:17:45|2741.94
11:17:47|2741.94
11:17:47|2742.18
11:17:48|2742.62
11:17:50|2743.23
11:17:50|2743.41
11:17:51|2743.82
11:17:52|2743.71
11:17:53|2743.71
11:17:56|2743.5
11:17:57|2744.15
11:17:59|2744.03
11:18:00|2744.13
11:18:01|2743.96
11:18:02|2743.49
11:18:02|2743.61
11:18:03|2743.61
11:18:04|2743.61
11:18:05|2744.21
11:18:07|2744.05
11:18:08|2744.13
11:18:09|2743.06
11:18:10|2743.19
11:18:11|2743.3
11:18:12|2742.72
11:18:13|2743.1
11:18:14|2743.1
11:18:15|2742.91
11:18:16|2743.27
11:18:17|2743.36
11:18:18|2743.93
11:18:19|2743.71
11:18:20|2743.51
11:18:21|2743.51
11:18:22|2743.55
11:18:24|2743.16
11:18:24|2742.97
11:18:26|2743.12
11:18:26|2743.12
11:18:27|2743.39
11:18:29|2743.49
11:18:30|2743.24
11:18:30|2743.39
11:18:31|2743.39
11:18:33|2743.39
11:18:34|2743.39
11:18:35|2743.39
11:18:36|2743.12
11:18:36|2743.
11:18:38|2743.
11:18:39|2742.78
11:18:40|2742.78
11:18:40|2743.03
11:18:41|2743.17
11:18:43|2743.01
11:18:44|2743.14
11:18:45|2743.14
11:18:46|2743.07
11:18:47|2743.1
11:18:48|2743.1
11:18:49|2743.1
11:18:51|2743.1
11:18:51|2743.18
11:18:52|2743.18
11:18:53|2743.18
11:18:54|2743.35
11:18:56|2743.44
11:18:57|2743.44
11:18:58|2743.36
11:18:59|2743.3
11:19:00|2743.35
11:19:01|2743.49
11:19:02|2743.49
11:19:03|2743.49
11:19:04|2743.53
11:19:05|2743.6
11:19:07|2743.49
11:19:08|2743.49
11:19:09|2743.44
11:19:10|2743.38
11:19:11|2743.38
11:19:12|2743.38
11:19:13|2743.71
11:19:14|2743.71
11:19:15|2743.79
11:19:16|2743.79
11:19:17|2743.79
11:19:18|2743.65
11:19:19|2743.65
11:19:20|2743.65
11:19:21|2743.84
11:19:22|2743.88
11:19:23|2743.93
11:19:24|2743.93
11:19:25|2743.93
11:19:26|2743.72
11:19:27|2743.89
11:19:28|2743.94
11:19:29|2742.82
11:19:31|2742.6
11:19:31|2742.75
11:19:33|2742.53
11:19:34|2742.46
11:19:35|2742.72
11:19:35|2742.94
11:19:36|2743.02
11:19:38|2743.02
11:19:38|2743.07
11:19:40|2743.14
11:19:41|2743.27
11:19:42|2743.37
11:19:43|2743.95
11:19:44|2744.
11:19:45|2744.
11:19:46|2743.98
11:19:47|2743.98
11:19:48|2743.52
11:19:49|2743.46
11:19:50|2743.75
11:19:51|2743.75
11:19:52|2743.69
11:19:53|2743.58
11:19:54|2743.75
11:19:55|2743.28
11:19:56|2743.28
11:19:57|2743.28
11:19:58|2743.48
11:19:59|2743.51
11:20:01|2743.54
11:20:01|2743.46
11:20:03|2743.73
11:20:04|2743.57
11:20:06|2743.57
11:20:07|2743.46
11:20:08|2743.53
11:20:08|2743.48
11:20:10|2743.48
11:20:10|2743.81
11:20:12|2743.95
11:20:13|2744.04
11:20:14|2744.2
11:20:15|2744.2
11:20:16|2744.2
11:20:17|2744.14
11:20:18|2744.29
11:20:18|2744.35
11:20:19|2744.37
11:20:21|2744.37
11:20:22|2744.43
11:20:23|2744.78
11:20:24|2744.69
11:20:24|2744.87
11:20:25|2744.87
11:20:27|2745.07
11:20:28|2744.91
11:20:28|2744.96
11:20:30|2745.06
11:20:31|2744.9
11:20:32|2744.86
11:20:32|2744.95
11:20:33|2744.8
11:20:34|2744.8
11:20:36|2744.83
11:20:37|2744.92
11:20:37|2745.09
11:20:38|2745.25
11:20:39|2745.03
11:20:41|2745.03
11:20:41|2745.73
11:20:43|2745.44
11:20:44|2745.44
11:20:45|2745.49
11:20:45|2745.29
11:20:47|2745.47
11:20:48|2745.47
11:20:49|2745.51
11:20:49|2745.51
11:20:50|2745.38
11:20:52|2745.69
11:20:53|2744.9
11:20:54|2745.3
11:20:55|2745.68
11:20:56|2745.35
11:20:57|2745.71
11:20:58|2745.67
11:21:00|2745.67
11:21:01|2745.62
11:21:02|2744.81
11:21:02|2744.38
11:21:03|2744.83
11:21:06|2744.67
11:21:06|2744.84
11:21:08|2745.03
11:21:09|2744.9
11:21:10|2744.92
11:21:10|2745.04
11:21:12|2745.49
11:21:12|2745.51
11:21:13|2745.25
11:21:14|2745.59
11:21:16|2745.65
11:21:16|2745.83
11:21:17|2745.62
11:21:19|2745.62
11:21:20|2745.79
11:21:21|2745.89
11:21:21|2746.02
11:21:23|2745.88
11:21:24|2745.92
11:21:25|2745.92
11:21:26|2745.87
11:21:27|2745.97
11:21:28|2745.97
11:21:29|2746.65
11:21:30|2747.07
11:21:31|2747.3
11:21:32|2747.2
11:21:33|2746.54
11:21:34|2746.75
11:21:35|2746.18
11:21:36|2746.62
11:21:37|2746.95
11:21:38|2747.09
11:21:39|2747.32
11:21:41|2747.1
11:21:42|2747.11
11:21:42|2747.1
11:21:43|2747.01
11:21:45|2747.02
11:21:46|2746.82
11:21:46|2746.82
11:21:48|2746.65
11:21:49|2746.89
11:21:50|2747.39
11:21:51|2747.34
11:21:52|2747.24
11:21:53|2747.12
11:21:54|2747.44
11:21:55|2747.51
11:21:56|2747.54
11:21:57|2747.44
11:21:58|2747.44
11:21:59|2747.6
11:22:00|2747.8
11:22:02|2748.
11:22:02|2747.54
11:22:03|2747.73
11:22:05|2747.67
11:22:06|2747.44
11:22:06|2747.56
11:22:08|2747.7
11:22:09|2748.27
11:22:10|2748.01
11:22:10|2748.12
11:22:12|2748.35
11:22:14|2748.64
11:22:15|2748.68
11:22:15|2748.76
11:22:17|2748.66
11:22:17|2748.12
11:22:18|2748.32
11:22:19|2748.32
11:22:21|2748.18
11:22:21|2748.18
11:22:23|2747.18
11:22:24|2747.25
11:22:25|2747.69
11:22:25|2747.65
11:22:27|2747.65
11:22:27|2747.34
11:22:28|2747.14
11:22:30|2747.37
11:22:30|2747.37
11:22:32|2747.36
11:22:33|2746.94
11:22:34|2746.78
11:22:35|2746.59
11:22:36|2746.8
11:22:37|2746.59
11:22:38|2746.59
11:22:39|2746.59
11:22:40|2746.83
11:22:41|2746.41
11:22:42|2746.
11:22:43|2745.55
11:22:44|2745.07
11:22:45|2745.13
11:22:46|2745.21
11:22:47|2745.5
11:22:48|2745.4
11:22:49|2745.48
11:22:50|2745.87
11:22:51|2745.87
11:22:52|2745.53
11:22:53|2745.45
11:22:54|2744.76
11:22:55|2744.41
11:22:56|2744.9
11:22:57|2744.9
11:22:58|2744.82
11:23:00|2744.52
11:23:01|2744.45
11:23:03|2744.73
11:23:03|2745.03
11:23:05|2745.03
11:23:05|2744.61
11:23:06|2745.
11:23:07|2745.09
11:23:08|2745.71
11:23:10|2746.01
11:23:10|2745.88
11:23:12|2746.19
11:23:12|2746.19
11:23:13|2746.19
11:23:15|2746.32
11:23:15|2746.72
11:23:16|2746.57
11:23:18|2746.57
11:23:19|2746.44
11:23:19|2746.37
11:23:21|2746.37
11:23:22|2746.37
11:23:22|2746.32
11:23:23|2746.32
11:23:25|2746.44
11:23:26|2746.44
11:23:27|2745.62
11:23:27|2745.24
11:23:29|2745.44
11:23:29|2745.91
11:23:31|2745.91
11:23:32|2745.5
11:23:33|2745.01
11:23:34|2745.47
11:23:34|2745.54
11:23:36|2745.27
11:23:36|2745.1
11:23:38|2745.1
11:23:39|2745.64
11:23:40|2745.72
11:23:41|2746.15
11:23:42|2746.33
11:23:43|2745.75
11:23:44|2745.9
11:23:45|2745.9
11:23:45|2745.75
11:23:46|2745.75
11:23:48|2745.62
11:23:49|2745.49
11:23:50|2745.32
11:23:50|2745.46
11:23:51|2745.35
11:23:52|2745.78
11:23:54|2745.78
11:23:55|2745.52
11:23:56|2745.99
11:23:57|2745.99
11:23:58|2745.99
11:23:59|2745.99
11:24:00|2745.82
11:24:01|2745.82
11:24:02|2745.82
11:24:03|2745.94
11:24:04|2746.25
11:24:06|2746.15
11:24:06|2745.97
11:24:07|2746.24
11:24:08|2746.28
11:24:10|2746.28
11:24:11|2746.28
11:24:11|2746.54
11:24:12|2746.54
11:24:13|2746.4
11:24:15|2746.84
11:24:15|2746.84
11:24:17|2746.96
11:24:17|2746.74
11:24:19|2746.87
11:24:20|2746.87
11:24:21|2747.12
11:24:22|2747.64
11:24:23|2747.57
11:24:24|2747.36
11:24:25|2747.38
11:24:26|2747.63
11:24:27|2747.52
11:24:28|2747.56
11:24:29|2748.
11:24:29|2747.8
11:24:31|2747.57
11:24:32|2747.42
11:24:32|2747.42
11:24:34|2747.42
11:24:35|2747.37
11:24:36|2746.9
11:24:37|2747.34
11:24:38|2747.04
11:24:39|2747.06
11:24:40|2747.31
11:24:41|2747.32
11:24:42|2747.32
11:24:43|2747.32
11:24:44|2747.32
11:24:45|2747.13
11:24:46|2747.38
11:24:47|2747.43
11:24:48|2747.56
11:24:49|2747.56
11:24:50|2747.64
11:24:51|2747.91
11:24:53|2747.83
11:24:53|2747.7
11:24:54|2747.7
11:24:56|2747.7
11:24:56|2747.7
11:24:58|2747.7
11:24:59|2748.07
11:24:59|2748.13
11:25:01|2748.3
11:25:03|2748.29
11:25:04|2748.22
11:25:04|2748.16
11:25:05|2748.29
11:25:06|2748.29
11:25:08|2748.3
11:25:09|2748.16
11:25:10|2748.35
11:25:11|2748.35
11:25:12|2748.57
11:25:13|2748.48
11:25:14|2748.66
11:25:15|2748.66
11:25:16|2748.47
11:25:17|2748.47
11:25:18|2748.49
11:25:18|2748.56
11:25:19|2749.16
11:25:21|2748.96
11:25:22|2748.86
11:25:23|2748.73
11:25:24|2748.48
11:25:25|2748.12
11:25:26|2748.12
11:25:27|2748.31
11:25:28|2748.3
11:25:30|2748.3
11:25:31|2748.33
11:25:31|2748.33
11:25:33|2748.45
11:25:33|2748.44
11:25:34|2748.54
11:25:35|2748.55
11:25:36|2748.46
11:25:37|2748.34
11:25:38|2748.18
11:25:39|2748.45
11:25:40|2748.37
11:25:41|2748.25
11:25:42|2748.11
11:25:43|2748.14
11:25:44|2747.79
11:25:45|2747.68
11:25:47|2747.5
11:25:47|2748.09
11:25:48|2748.45
11:25:49|2748.45
11:25:50|2748.45
11:25:51|2748.45
11:25:52|2748.7
11:25:54|2748.58
11:25:54|2748.58
11:25:55|2748.58
11:25:56|2748.6
11:25:58|2748.52
11:25:58|2748.67
11:25:59|2748.55
11:26:00|2748.55
11:26:02|2748.55
11:26:03|2750.64
11:26:05|2749.52
11:26:06|2749.3
11:26:06|2749.21
11:26:07|2749.44
11:26:09|2749.46
11:26:10|2750.
11:26:12|2750.64
11:26:13|2750.57
11:26:14|2750.45
11:26:15|2750.51
11:26:16|2750.49
11:26:17|2750.45
11:26:17|2750.46
11:26:18|2750.46
11:26:20|2750.46
11:26:21|2750.27
11:26:22|2749.92
11:26:22|2750.13
11:26:24|2750.83
11:26:25|2750.62
11:26:26|2750.68
11:26:27|2751.02
11:26:28|2750.86
11:26:29|2750.92
11:26:30|2750.8
11:26:31|2750.95
11:26:33|2751.02
11:26:33|2751.19
11:26:34|2751.
11:26:36|2751.07
11:26:37|2751.27
11:26:38|2751.07
11:26:38|2750.89
11:26:40|2750.89
11:26:40|2750.97
11:26:42|2751.11
11:26:42|2751.11
11:26:44|2751.11
11:26:44|2751.11
11:26:46|2750.97
11:26:47|2750.97
11:26:47|2750.44
11:26:49|2750.29
11:26:50|2750.81
11:26:50|2750.72
11:26:51|2750.68
11:26:52|2750.68
11:26:54|2750.68
11:26:54|2750.87
11:26:56|2750.92
11:26:57|2751.4
11:26:58|2751.57
11:26:59|2751.36
11:26:59|2751.19
11:27:01|2751.6
11:27:01|2751.6
11:27:03|2751.64
11:27:05|2751.64
11:27:05|2751.7
11:27:07|2751.7
11:27:08|2752.1
11:27:10|2751.77
11:27:11|2751.96
11:27:11|2751.94
11:27:12|2751.83
11:27:13|2751.81
11:27:15|2750.99
11:27:15|2750.8
11:27:17|2750.8
11:27:17|2750.58
11:27:19|2750.28
11:27:20|2750.26
11:27:21|2750.
11:27:22|2748.6
11:27:23|2748.72
11:27:24|2749.17
11:27:26|2749.01
11:27:26|2749.01
11:27:27|2748.56
11:27:28|2748.72
11:27:29|2748.72
11:27:30|2749.34
11:27:32|2749.27
11:27:32|2748.91
11:27:33|2748.61
11:27:34|2749.08
11:27:35|2747.26
11:27:36|2747.66
11:27:38|2747.3
11:27:38|2747.
11:27:39|2747.13
11:27:40|2747.05
11:27:42|2746.62
11:27:42|2746.83
11:27:43|2746.51
11:27:44|2746.66
11:27:45|2747.44
11:27:46|2747.79
11:27:47|2747.79
11:27:49|2747.79
11:27:49|2747.68
11:27:50|2747.75
11:27:51|2747.57
11:27:52|2747.57
11:27:53|2747.8
11:27:55|2747.88
11:27:55|2747.47
11:27:56|2747.31
11:27:57|2747.23
11:27:58|2745.83
11:27:59|2746.
11:28:00|2746.14
11:28:01|2746.07
11:28:03|2745.39
11:28:03|2745.08
11:28:04|2745.23
11:28:05|2745.38
11:28:07|2745.35
11:28:07|2745.35
11:28:09|2745.38
11:28:10|2745.1
11:28:10|2745.14
11:28:12|2745.58
11:28:13|2745.51
11:28:14|2745.48
11:28:15|2745.6
11:28:16|2745.6
11:28:17|2744.16
11:28:18|2744.42
11:28:19|2744.41
11:28:20|2744.77
11:28:21|2744.68
11:28:22|2744.68
11:28:23|2743.87
11:28:24|2743.59
11:28:25|2743.3
11:28:26|2743.42
11:28:27|2743.38
11:28:28|2743.64
11:28:29|2743.91
11:28:30|2744.28
11:28:31|2744.23
11:28:33|2744.5
11:28:34|2744.22
11:28:34|2744.22
11:28:35|2744.62
11:28:36|2744.15
11:28:37|2744.26
11:28:38|2744.67
11:28:39|2744.57
11:28:40|2744.78
11:28:41|2744.72
11:28:42|2744.72
11:28:44|2744.58
11:28:44|2744.65
11:28:45|2745.06
11:28:46|2745.06
11:28:48|2745.06
11:28:48|2745.35
11:28:49|2745.7
11:28:50|2745.7
11:28:51|2745.56
11:28:53|2745.55
11:28:53|2745.66
11:28:55|2745.83
11:28:55|2745.77
11:28:56|2745.84
11:28:58|2745.84
11:28:59|2746.8
11:28:59|2746.79
11:29:01|2745.97
11:29:02|2746.08
11:29:03|2745.41
11:29:04|2745.17
11:29:05|2745.28
11:29:06|2745.28
11:29:07|2745.4
11:29:09|2745.8
11:29:10|2745.14
11:29:11|2745.64
11:29:12|2745.91
11:29:13|2745.72
11:29:14|2745.72
11:29:15|2745.53
11:29:17|2745.53
11:29:17|2745.53
11:29:18|2745.53
11:29:19|2745.88
11:29:20|2745.45
11:29:21|2745.54
11:29:23|2745.58
11:29:23|2745.6
11:29:25|2745.95
11:29:25|2746.12
11:29:27|2746.12
11:29:27|2746.12
11:29:28|2746.12
11:29:30|2746.12
11:29:31|2746.12
11:29:32|2746.1
11:29:32|2745.9
11:29:34|2745.81
11:29:34|2745.98
11:29:35|2745.85
11:29:37|2745.84
11:29:37|2745.84
11:29:39|2745.84
11:29:39|2745.17
11:29:40|2745.21
11:29:42|2744.96
11:29:42|2744.63
11:29:44|2744.63
11:29:44|2744.81
11:29:45|2744.81
11:29:46|2744.81
11:29:48|2745.18
11:29:48|2744.94
11:29:50|2745.31
11:29:51|2745.4
11:29:52|2744.91
11:29:52|2745.27
11:29:54|2745.58
11:29:55|2745.29
11:29:55|2745.29
11:29:56|2745.22
11:29:58|2744.83
11:29:59|2744.91
11:29:59|2745.43
11:30:01|2745.46
11:30:02|2745.54
11:30:04|2745.45
11:30:04|2745.45
11:30:05|2746.03
11:30:06|2745.87
11:30:08|2746.28
11:30:09|2746.22
11:30:10|2746.05
11:30:11|2746.2
11:30:12|2746.44
11:30:13|2746.27
11:30:14|2746.74
11:30:16|2747.08
11:30:17|2746.58
11:30:18|2746.69
11:30:19|2746.72
11:30:21|2746.95
11:30:21|2747.47
11:30:22|2747.62
11:30:23|2747.76
11:30:25|2747.35
11:30:25|2747.52
11:30:26|2747.68
11:30:27|2747.09
11:30:28|2746.88
11:30:30|2746.52
11:30:31|2746.62
11:30:32|2746.86
11:30:32|2746.98
11:30:34|2747.16
11:30:34|2747.25
11:30:35|2747.25
11:30:36|2746.69
11:30:38|2747.
11:30:38|2746.98
11:30:39|2747.36
11:30:40|2747.21
11:30:41|2746.9
11:30:43|2746.87
11:30:43|2746.71
11:30:45|2746.74
11:30:46|2746.48
11:30:47|2746.45
11:30:48|2746.58
11:30:49|2746.58
11:30:50|2746.59
11:30:51|2746.
11:30:52|2746.11
11:30:53|2746.18
11:30:54|2746.22
11:30:55|2746.36
11:30:56|2746.33
11:30:57|2746.2
11:30:59|2746.35
11:30:59|2746.5
11:31:00|2746.09
11:31:01|2745.62
11:31:02|2745.77
11:31:03|2745.72
11:31:04|2745.79
11:31:05|2745.92
11:31:06|2746.7
11:31:07|2746.6
11:31:09|2746.82
11:31:10|2746.44
11:31:11|2746.48
11:31:13|2746.73
11:31:13|2746.58
11:31:15|2746.67
11:31:15|2746.67
11:31:16|2746.51
11:31:18|2746.51
11:31:19|2746.39
11:31:19|2746.52
11:31:21|2746.52
11:31:21|2746.84
11:31:22|2747.01
11:31:23|2746.96
11:31:25|2747.1
11:31:26|2747.14
11:31:27|2747.
11:31:28|2747.21
11:31:29|2747.28
11:31:30|2747.51
11:31:31|2747.51
11:31:32|2747.53
11:31:33|2747.61
11:31:34|2747.61
11:31:35|2747.64
11:31:37|2747.73
11:31:37|2747.73
11:31:39|2747.95
11:31:39|2747.91
11:31:40|2747.95
11:31:41|2747.95
11:31:42|2747.92
11:31:43|2747.92
11:31:44|2747.9
11:31:45|2747.79
11:31:47|2747.61
11:31:47|2747.17
11:31:49|2747.
11:31:49|2747.
11:31:50|2746.87
11:31:51|2746.87
11:31:52|2746.84
11:31:53|2746.99
11:31:54|2746.6
11:31:55|2746.78
11:31:56|2746.68
11:31:57|2745.9
11:31:58|2746.18
11:32:00|2746.29
11:32:00|2746.25
11:32:01|2746.4
11:32:02|2745.94
11:32:03|2745.94
11:32:05|2746.2
11:32:05|2746.
11:32:06|2746.
11:32:08|2745.88
11:32:08|2745.45
11:32:10|2744.99
11:32:12|2745.15
11:32:13|2745.36
11:32:14|2745.9
11:32:15|2745.13
11:32:16|2745.44
11:32:16|2745.66
11:32:17|2745.66
11:32:19|2745.66
11:32:20|2746.12
11:32:21|2746.18
11:32:21|2746.2
11:32:23|2746.12
11:32:24|2745.83
11:32:25|2745.83
11:32:26|2745.72
11:32:27|2745.72
11:32:28|2746.01
11:32:29|2746.02
11:32:30|2746.74
11:32:31|2746.41
11:32:32|2746.26
11:32:33|2746.66
11:32:34|2746.84
11:32:35|2746.83
11:32:36|2747.1
11:32:37|2747.37
11:32:38|2747.01
11:32:39|2747.21
11:32:40|2747.21
11:32:41|2746.88
11:32:42|2747.05
11:32:43|2747.02
11:32:44|2747.15
11:32:45|2746.99
11:32:46|2746.99
11:32:47|2747.12
11:32:48|2747.12
11:32:50|2747.12
11:32:51|2747.12
11:32:52|2747.12
11:32:52|2747.12
11:32:53|2747.05
11:32:54|2747.05
11:32:55|2747.05
11:32:57|2747.06
11:32:58|2746.85
11:32:59|2746.98
11:33:00|2747.07
11:33:02|2746.92
11:33:03|2746.88
11:33:04|2746.75
11:33:05|2746.75
11:33:06|2746.97
11:33:07|2746.75
11:33:08|2746.73
11:33:09|2746.29
11:33:10|2746.12
11:33:12|2746.28
11:33:14|2746.1
11:33:15|2745.89
11:33:15|2746.09
11:33:17|2745.54
11:33:17|2745.15
11:33:18|2745.15
11:33:20|2745.27
11:33:20|2745.27
11:33:22|2745.26
11:33:23|2745.2
11:33:23|2745.2
11:33:24|2745.2
11:33:25|2745.11
11:33:27|2745.11
11:33:27|2745.11
11:33:28|2745.29
11:33:30|2745.41
11:33:31|2745.19
11:33:31|2744.98
11:33:33|2745.17
11:33:34|2745.08
11:33:35|2745.15
11:33:36|2744.58
11:33:37|2744.42
11:33:37|2744.12
11:33:39|2744.12
11:33:39|2743.97
11:33:41|2744.05
11:33:41|2744.1
11:33:43|2744.1
11:33:45|2744.35
11:33:45|2744.45
11:33:46|2744.59
11:33:48|2744.4
11:33:49|2744.4
11:33:49|2744.49
11:33:50|2744.64
11:33:51|2744.64
11:33:53|2744.56
11:33:54|2744.56
11:33:54|2744.36
11:33:56|2744.36
11:33:56|2744.48
11:33:57|2744.48
11:33:58|2744.48
11:34:00|2744.66
11:34:00|2744.82
11:34:02|2745.18
11:34:02|2745.13
11:34:03|2744.99
11:34:05|2744.95
11:34:06|2744.95
11:34:06|2744.73
11:34:07|2744.47
11:34:09|2744.47
11:34:09|2744.64
11:34:11|2744.64
11:34:13|2744.68
11:34:14|2744.79
11:34:15|2745.15
11:34:16|2745.13
11:34:17|2746.24
11:34:18|2746.41
11:34:19|2746.62
11:34:20|2746.86
11:34:21|2746.88
11:34:22|2746.88
11:34:24|2746.44
11:34:24|2746.58
11:34:25|2746.66
11:34:27|2746.68
11:34:27|2746.56
11:34:29|2746.56
11:34:29|2746.65
11:34:31|2746.65
11:34:31|2746.74
11:34:33|2746.92
11:34:34|2747.13
11:34:35|2747.27
11:34:36|2747.54
11:34:37|2747.85
11:34:38|2747.8
11:34:39|2747.52
11:34:40|2747.56
11:34:40|2747.66
11:34:42|2747.9
11:34:42|2747.76
11:34:44|2747.87
11:34:46|2747.87
11:34:46|2747.73
11:34:47|2747.69
11:34:48|2747.69
11:34:49|2747.72
11:34:50|2748.09
11:34:52|2747.96
11:34:52|2747.84
11:34:53|2747.84
11:34:54|2747.84
11:34:55|2748.19
11:34:56|2748.3
11:34:57|2748.2
11:34:58|2748.09
11:34:59|2747.96
11:35:01|2748.21
11:35:01|2748.28
11:35:02|2748.54
11:35:03|2749.8
11:35:04|2748.99
11:35:06|2748.95
11:35:07|2748.7
11:35:07|2748.72
11:35:09|2748.5
11:35:09|2748.1
11:35:11|2748.2
11:35:13|2748.
11:35:14|2748.4
11:35:14|2747.99
11:35:17|2748.14
11:35:17|2748.29
11:35:18|2748.15
11:35:19|2748.15
11:35:20|2748.01
11:35:21|2748.02
11:35:22|2748.02
11:35:23|2748.02
11:35:24|2748.18
11:35:26|2747.85
11:35:26|2747.98
11:35:27|2747.67
11:35:29|2747.29
11:35:29|2747.06
11:35:31|2747.13
11:35:32|2747.13
11:35:34|2747.3
11:35:34|2747.62
11:35:35|2747.48
11:35:37|2748.
11:35:37|2748.01
11:35:38|2747.89
11:35:39|2747.96
11:35:40|2747.96
11:35:42|2748.
11:35:43|2747.94
11:35:44|2747.94
11:35:45|2747.92
11:35:45|2747.92
11:35:47|2747.92
11:35:47|2747.2
11:35:48|2747.39
11:35:49|2747.39
11:35:51|2747.39
11:35:51|2747.01
11:35:52|2747.03
11:35:53|2747.03
11:35:54|2747.03
11:35:56|2747.03
11:35:57|2746.83
11:35:57|2746.99
11:35:58|2747.11
11:36:00|2747.16
11:36:01|2746.99
11:36:01|2747.3
11:36:03|2747.3
11:36:04|2746.98
11:36:05|2746.36
11:36:05|2746.44
11:36:06|2746.44
11:36:08|2746.55
11:36:09|2746.55
11:36:10|2746.55
11:36:10|2746.6
11:36:12|2746.5
11:36:13|2746.62
11:36:15|2746.64
11:36:15|2747.2
11:36:16|2746.46
11:36:18|2746.01
11:36:18|2743.77
11:36:20|2744.54
11:36:21|2744.6
11:36:22|2743.86
11:36:22|2743.61
11:36:23|2743.46
11:36:24|2743.97
11:36:26|2743.97
11:36:26|2743.97
11:36:27|2744.22
11:36:28|2743.91
11:36:29|2744.03
11:36:31|2744.03
11:36:32|2744.03
11:36:33|2744.03
11:36:35|2744.23
11:36:36|2744.56
11:36:36|2744.36
11:36:37|2744.41
11:36:38|2744.29
11:36:39|2744.29
11:36:40|2744.45
11:36:42|2744.78
11:36:42|2744.64
11:36:43|2744.64
11:36:45|2744.64
11:36:45|2744.9
11:36:47|2744.9
11:36:48|2744.9
11:36:48|2744.66
11:36:49|2744.03
11:36:50|2744.02
11:36:52|2744.02
11:36:52|2744.02
11:36:53|2744.4
11:36:55|2744.4
11:36:55|2744.13
11:36:57|2744.04
11:36:57|2744.2
11:36:58|2744.2
11:37:00|2744.16
11:37:01|2744.16
11:37:03|2744.43
11:37:03|2744.43
11:37:04|2744.34
11:37:06|2744.34
11:37:06|2744.34
11:37:07|2744.87
11:37:08|2744.8
11:37:09|2744.8
11:37:10|2743.67
11:37:11|2743.79
11:37:12|2743.79
11:37:13|2743.76
11:37:15|2743.65
11:37:15|2743.82
11:37:16|2743.84
11:37:19|2744.07
11:37:20|2744.12
11:37:20|2744.02
11:37:23|2743.92
11:37:24|2743.92
11:37:25|2743.88
11:37:26|2743.88
11:37:27|2744.07
11:37:28|2743.17
11:37:29|2743.17
11:37:30|2743.17
11:37:31|2743.23
11:37:32|2743.23
11:37:33|2743.23
11:37:34|2743.3
11:37:36|2743.38
11:37:37|2743.42
11:37:37|2743.47
11:37:39|2743.53
11:37:40|2743.17
11:37:40|2743.42
11:37:42|2743.42
11:37:43|2743.48
11:37:44|2743.48
11:37:45|2743.34
11:37:45|2743.14
11:37:46|2743.2
11:37:48|2743.5
11:37:48|2743.64
11:37:49|2744.27
11:37:50|2744.05
11:37:51|2744.14
11:37:52|2744.13
11:37:54|2744.13
11:37:55|2744.13
11:37:55|2744.13
11:37:57|2744.47
11:37:57|2744.47
11:37:58|2744.15
11:38:00|2744.22
11:38:00|2744.25
11:38:01|2744.25
11:38:02|2744.24
11:38:03|2744.49
11:38:05|2744.33
11:38:05|2744.41
11:38:07|2744.07
11:38:08|2744.05
11:38:09|2744.05
11:38:10|2744.03
11:38:11|2743.93
11:38:12|2743.67
11:38:12|2743.5
11:38:14|2744.
11:38:16|2743.95
11:38:16|2743.6
11:38:17|2743.6
11:38:19|2744.04
11:38:20|2744.01
11:38:21|2743.71
11:38:21|2743.62
11:38:22|2743.62
11:38:24|2743.62
11:38:25|2743.56
11:38:26|2743.56
11:38:27|2743.56
11:38:28|2743.35
11:38:29|2743.54
11:38:30|2743.78
11:38:31|2743.58
11:38:32|2743.71
11:38:33|2743.84
11:38:34|2743.84
11:38:35|2743.84
11:38:36|2743.68
11:38:37|2743.53
11:38:38|2743.54
11:38:40|2743.56
11:38:41|2743.28
11:38:42|2743.3
11:38:43|2743.31
11:38:44|2743.2
11:38:45|2743.51
11:38:47|2743.74
11:38:48|2743.81
11:38:48|2743.91
11:38:50|2743.91
11:38:50|2744.8
11:38:51|2744.65
11:38:52|2744.78
11:38:53|2744.46
11:38:55|2744.79
11:38:55|2744.65
11:38:57|2745.12
11:38:57|2745.
11:38:58|2744.95
11:39:00|2744.95
11:39:00|2744.79
11:39:01|2745.14
11:39:02|2745.57
11:39:03|2745.57
11:39:05|2745.53
11:39:06|2745.5
11:39:07|2745.68
11:39:08|2745.32
11:39:09|2745.34
11:39:10|2745.34
11:39:11|2745.38
11:39:12|2745.4
11:39:13|2745.27
11:39:14|2745.17
11:39:15|2744.99
11:39:16|2745.14
11:39:17|2745.14
11:39:18|2745.23
11:39:19|2745.13
11:39:20|2745.46
11:39:22|2745.63
11:39:23|2745.81
11:39:23|2745.6
11:39:24|2745.58
11:39:26|2745.58
11:39:27|2745.73
11:39:28|2745.73
11:39:29|2745.65
11:39:30|2744.92
11:39:31|2745.34
11:39:32|2745.23
11:39:33|2745.21
11:39:34|2745.17
11:39:35|2745.29
11:39:36|2745.23
11:39:37|2745.23
11:39:38|2745.3
11:39:39|2745.3
11:39:40|2745.48
11:39:41|2745.48
11:39:42|2745.48
11:39:44|2745.34
11:39:45|2745.21
11:39:45|2745.18
11:39:47|2745.49
11:39:48|2745.57
11:39:48|2745.42
11:39:50|2745.42
11:39:51|2745.69
11:39:51|2745.69
11:39:52|2745.84
11:39:54|2745.55
11:39:55|2745.66
11:39:56|2745.66
11:39:57|2745.66
11:39:58|2746.12
11:39:59|2746.28
11:40:00|2746.08
11:40:01|2746.2
11:40:03|2746.27
11:40:03|2746.46
11:40:04|2746.46
11:40:05|2746.52
11:40:07|2746.3
11:40:07|2746.11
11:40:09|2745.81
11:40:09|2745.81
11:40:10|2745.81
11:40:12|2745.81
11:40:13|2746.33
11:40:14|2746.33
11:40:15|2746.33
11:40:16|2746.33
11:40:18|2746.16
11:40:18|2746.06
11:40:20|2746.36
11:40:21|2746.06
11:40:23|2745.34
11:40:25|2745.34
11:40:26|2745.17
11:40:26|2745.17
11:40:28|2744.52
11:40:28|2744.76
11:40:29|2744.11
11:40:30|2744.29
11:40:31|2744.32
11:40:32|2743.98
11:40:34|2744.25
11:40:34|2744.28
11:40:36|2744.36
11:40:36|2744.51
11:40:38|2743.81
11:40:38|2743.8
11:40:39|2743.72
11:40:40|2743.72
11:40:41|2743.96
11:40:43|2743.82
11:40:43|2743.82
11:40:44|2744.08
11:40:46|2743.93
11:40:47|2743.93
11:40:48|2744.17
11:40:49|2744.17
11:40:50|2743.81
11:40:51|2743.87
11:40:52|2743.87
11:40:53|2743.93
11:40:53|2743.93
11:40:55|2743.93
11:40:56|2744.3
11:40:57|2744.44
11:40:58|2744.47
11:40:59|2744.74
11:41:00|2744.58
11:41:01|2744.67
11:41:01|2744.99
11:41:02|2744.82
11:41:03|2744.77
11:41:04|2744.79
11:41:06|2744.63
11:41:06|2745.
11:41:07|2745.
11:41:09|2745.16
11:41:10|2745.16
11:41:10|2745.31
11:41:12|2745.08
11:41:13|2744.75
11:41:14|2744.83
11:41:15|2745.07
11:41:15|2744.98
11:41:16|2744.98
11:41:19|2744.89
11:41:19|2745.03
11:41:21|2744.67
11:41:22|2744.67
11:41:23|2744.8
11:41:24|2744.8
11:41:25|2744.87
11:41:26|2744.92
11:41:27|2745.67
11:41:28|2745.5
11:41:29|2745.46
11:41:30|2745.61
11:41:31|2745.4
11:41:32|2745.15
11:41:33|2744.98
11:41:34|2745.21
11:41:35|2745.21
11:41:36|2745.21
11:41:37|2745.55
11:41:38|2745.75
11:41:39|2745.91
11:41:40|2745.91
11:41:41|2746.1
11:41:42|2746.29
11:41:43|2746.29
11:41:44|2746.29
11:41:45|2746.06
11:41:46|2746.03
11:41:47|2745.87
11:41:49|2745.87
11:41:49|2745.87
11:41:51|2746.4
11:41:51|2746.4
11:41:53|2746.26
11:41:53|2746.31
11:41:54|2745.97
11:41:55|2745.97
11:41:56|2745.97
11:41:57|2746.09
11:41:58|2746.09
11:41:59|2746.09
11:42:00|2746.29
11:42:01|2746.54
11:42:02|2746.36
11:42:03|2746.2
11:42:04|2746.13
11:42:05|2746.28
11:42:06|2746.57
11:42:07|2746.37
11:42:08|2746.37
11:42:09|2746.37
11:42:11|2746.37
11:42:11|2746.37
11:42:12|2746.37
11:42:14|2746.37
11:42:14|2746.15
11:42:15|2746.15
11:42:16|2746.15
11:42:17|2746.4
11:42:18|2746.47
11:42:19|2746.48
11:42:20|2746.48
11:42:22|2746.48
11:42:23|2746.48
11:42:25|2746.15
11:42:27|2745.51
11:42:28|2745.71
11:42:28|2745.52
11:42:30|2745.52
11:42:30|2745.52
11:42:32|2745.52
11:42:32|2745.52
11:42:34|2745.77
11:42:35|2745.77
11:42:36|2745.47
11:42:37|2745.24
11:42:39|2745.5
11:42:39|2745.5
11:42:41|2745.57
11:42:42|2745.45
11:42:44|2745.62
11:42:45|2745.62
11:42:46|2745.34
11:42:46|2745.34
11:42:47|2745.34
11:42:49|2745.25
11:42:49|2744.94
11:42:50|2745.03
11:42:51|2745.08
11:42:52|2745.01
11:42:54|2744.77
11:42:54|2744.88
11:42:56|2744.88
11:42:57|2744.88
11:42:57|2744.88
11:42:59|2744.89
11:42:59|2744.93
11:43:01|2744.74
11:43:02|2744.97
11:43:03|2744.97
11:43:04|2744.97
11:43:05|2745.33
11:43:07|2745.32
11:43:07|2745.13
11:43:08|2744.52
11:43:10|2743.93
11:43:10|2744.22
11:43:11|2744.22
11:43:12|2744.27
11:43:13|2744.31
11:43:15|2744.03
11:43:15|2744.71
11:43:16|2744.66
11:43:17|2745.06
11:43:18|2744.91
11:43:20|2745.65
11:43:21|2745.56
11:43:23|2745.51
11:43:24|2745.51
11:43:25|2745.82
11:43:25|2745.82
11:43:27|2745.64
11:43:28|2745.77
11:43:29|2745.67
11:43:30|2745.78
11:43:31|2745.78
11:43:32|2745.77
11:43:33|2745.77
11:43:34|2745.56
11:43:35|2745.56
11:43:36|2745.56
11:43:37|2745.79
11:43:38|2745.79
11:43:39|2745.47
11:43:40|2745.29
11:43:41|2745.29
11:43:42|2745.36
11:43:43|2745.03
11:43:44|2745.18
11:43:45|2745.63
11:43:46|2745.79
11:43:47|2745.79
11:43:48|2745.66
11:43:49|2745.48
11:43:50|2745.48
11:43:51|2745.32
11:43:52|2745.46
11:43:53|2745.46
11:43:54|2745.55
11:43:55|2745.56
11:43:56|2745.56
11:43:57|2745.56
11:43:58|2745.43
11:43:59|2745.35
11:44:01|2745.26
11:44:01|2745.07
11:44:03|2745.06
11:44:03|2745.36
11:44:05|2745.29
11:44:05|2745.11
11:44:06|2745.11
11:44:08|2745.11
11:44:08|2745.23
11:44:09|2745.23
11:44:10|2745.51
11:44:12|2745.58
11:44:12|2745.58
11:44:13|2745.37
11:44:14|2745.58
11:44:16|2745.58
11:44:17|2745.62
11:44:18|2745.62
11:44:18|2745.62
11:44:19|2745.5
11:44:22|2745.79
11:44:23|2745.76
11:44:23|2745.59
11:44:24|2745.59
11:44:26|2745.52
11:44:27|2745.52
11:44:27|2745.52
11:44:29|2745.69
11:44:30|2745.74
11:44:31|2745.78
11:44:31|2745.78
11:44:32|2745.78
11:44:34|2745.85
11:44:35|2745.79
11:44:36|2745.56
11:44:37|2745.7
11:44:38|2745.7
11:44:39|2745.66
11:44:40|2745.84
11:44:41|2745.71
11:44:43|2745.97
11:44:44|2745.97
11:44:45|2745.97
11:44:45|2745.97
11:44:46|2745.86
11:44:47|2745.86
11:44:49|2745.86
11:44:50|2745.86
11:44:51|2745.85
11:44:52|2745.85
11:44:52|2746.16
11:44:53|2746.39
11:44:55|2746.55
11:44:56|2746.44
11:44:57|2746.31
11:44:58|2746.31
11:44:59|2746.31
11:45:00|2746.31
11:45:01|2746.67
11:45:02|2746.78
11:45:03|2746.8
11:45:05|2746.5
11:45:06|2746.58
11:45:06|2746.97
11:45:08|2746.9
11:45:09|2746.81
11:45:10|2746.54
11:45:11|2746.7
11:45:12|2746.72
11:45:14|2746.72
11:45:15|2746.72
11:45:15|2746.62
11:45:16|2746.62
11:45:17|2746.86
11:45:18|2746.86
11:45:19|2746.86
11:45:20|2746.88
11:45:22|2746.72
11:45:23|2746.92
11:45:24|2747.
11:45:25|2747.
11:45:26|2747.27
11:45:27|2747.42
11:45:28|2747.69
11:45:30|2748.
11:45:31|2747.68
11:45:31|2747.54
11:45:32|2747.41
11:45:34|2747.42
11:45:35|2747.55
11:45:35|2747.55
11:45:37|2747.6
11:45:38|2747.69
11:45:39|2747.55
11:45:40|2746.89
11:45:41|2747.38
11:45:42|2747.62
11:45:43|2747.97
11:45:44|2747.43
11:45:45|2747.33
11:45:46|2747.33
11:45:47|2747.26
11:45:48|2747.26
11:45:49|2747.18
11:45:51|2747.37
11:45:52|2747.37
11:45:53|2747.85
11:45:54|2747.85
11:45:54|2747.66
11:45:55|2747.64
11:45:57|2747.56
11:45:58|2747.22
11:46:00|2747.11
11:46:01|2747.28
11:46:01|2747.28
11:46:02|2747.28
11:46:03|2747.5
11:46:05|2747.69
11:46:05|2747.5
11:46:06|2747.53
11:46:08|2747.49
11:46:08|2748.
11:46:09|2747.83
11:46:10|2747.88
11:46:11|2747.95
11:46:12|2747.86
11:46:13|2747.98
11:46:14|2748.07
11:46:16|2747.75
11:46:16|2747.75
11:46:17|2748.24
11:46:18|2748.27
11:46:20|2748.14
11:46:20|2748.12
11:46:21|2748.05
11:46:23|2748.08
11:46:24|2748.22
11:46:25|2747.98
11:46:27|2748.11
11:46:28|2748.11
11:46:29|2748.33
11:46:29|2748.33
11:46:31|2748.33
11:46:32|2748.08
11:46:33|2748.22
11:46:34|2748.21
11:46:35|2748.14
11:46:36|2748.08
11:46:37|2748.39
11:46:38|2748.
11:46:39|2748.22
11:46:40|2748.2
11:46:41|2748.21
11:46:42|2748.5
11:46:43|2748.58
11:46:44|2748.49
11:46:45|2748.49
11:46:47|2748.23
11:46:47|2748.11
11:46:49|2748.11
11:46:50|2748.14
11:46:50|2748.31
11:46:52|2748.71
11:46:52|2748.9
11:46:53|2748.89
11:46:54|2749.53
11:46:55|2749.7
11:46:56|2749.55
11:46:57|2749.49
11:46:58|2749.97
11:46:59|2749.22
11:47:00|2748.6
11:47:01|2748.68
11:47:02|2748.68
11:47:03|2748.91
11:47:05|2748.76
11:47:06|2748.72
11:47:06|2748.8
11:47:07|2748.57
11:47:08|2748.77
11:47:09|2748.82
11:47:10|2748.85
11:47:11|2748.85
11:47:12|2749.22
11:47:13|2748.98
11:47:15|2748.59
11:47:16|2748.64
11:47:16|2748.68
11:47:18|2748.68
11:47:18|2748.26
11:47:19|2748.17
11:47:20|2747.75
11:47:21|2747.79
11:47:22|2747.79
11:47:23|2747.65
11:47:25|2747.72
11:47:25|2747.89
11:47:27|2747.81
11:47:27|2747.92
11:47:28|2747.58
11:47:30|2747.64
11:47:30|2747.81
11:47:32|2747.87
11:47:33|2747.87
11:47:33|2747.87
11:47:35|2747.87
11:47:36|2747.87
11:47:37|2747.6
11:47:38|2747.68
11:47:39|2747.92
11:47:40|2747.91
11:47:42|2747.91
11:47:42|2747.91
11:47:43|2747.83
11:47:44|2747.83
11:47:46|2748.04
11:47:47|2748.31
11:47:48|2748.31
11:47:48|2748.31
11:47:49|2748.31
11:47:51|2748.42
11:47:51|2748.31
11:47:53|2748.71
11:47:54|2748.71
11:47:55|2748.71
11:47:56|2748.71
11:47:57|2748.43
11:47:58|2748.43
11:47:59|2748.48
11:48:00|2748.39
11:48:01|2748.35
11:48:02|2748.35
11:48:03|2748.21
11:48:04|2748.21
11:48:05|2748.41
11:48:06|2748.36
11:48:07|2748.69
11:48:08|2748.56
11:48:09|2748.56
11:48:10|2749.03
11:48:12|2749.07
11:48:12|2749.06
11:48:13|2749.06
11:48:14|2748.5
11:48:15|2748.43
11:48:16|2748.57
11:48:17|2748.57
11:48:18|2748.51
11:48:19|2748.34
11:48:20|2748.5
11:48:21|2748.68
11:48:23|2748.58
11:48:23|2748.25
11:48:25|2748.35
11:48:26|2747.69
11:48:28|2747.6
11:48:28|2747.46
11:48:30|2747.78
11:48:31|2747.66
11:48:33|2747.35
11:48:33|2747.59
11:48:34|2747.59
11:48:35|2747.25
11:48:37|2747.33
11:48:37|2747.29
11:48:39|2747.46
11:48:40|2747.29
11:48:41|2747.29
11:48:42|2747.39
11:48:42|2747.39
11:48:44|2747.52
11:48:45|2747.24
11:48:46|2747.24
11:48:47|2746.75
11:48:48|2746.8
11:48:49|2746.34
11:48:50|2746.
11:48:52|2745.94
11:48:52|2745.82
11:48:53|2745.81
11:48:54|2745.57
11:48:56|2745.81
11:48:56|2746.23
11:48:57|2746.23
11:48:59|2746.23
11:48:59|2746.57
11:49:00|2746.6
11:49:02|2746.8
11:49:02|2747.12
11:49:03|2747.12
11:49:04|2747.3
11:49:05|2747.3
11:49:06|2747.3
11:49:07|2747.42
11:49:09|2747.45
11:49:09|2747.8
11:49:10|2747.8
11:49:11|2748.03
11:49:12|2748.19
11:49:14|2748.19
11:49:14|2748.19
11:49:15|2748.19
11:49:16|2748.
11:49:18|2748.21
11:49:18|2748.22
11:49:20|2748.34
11:49:20|2748.12
11:49:22|2747.61
11:49:23|2747.61
11:49:24|2747.5
11:49:25|2747.5
11:49:27|2747.12
11:49:28|2747.26
11:49:28|2747.36
11:49:30|2747.36
11:49:30|2747.29
11:49:31|2747.34
11:49:34|2747.7
11:49:34|2747.64
11:49:35|2747.88
11:49:37|2747.88
11:49:38|2747.89
11:49:38|2748.
11:49:40|2747.73
11:49:40|2747.73
11:49:41|2747.73
11:49:42|2747.73
11:49:44|2747.73
11:49:44|2747.87
11:49:46|2747.87
11:49:47|2747.64
11:49:47|2747.24
11:49:49|2747.24
11:49:49|2747.57
11:49:51|2747.57
11:49:52|2747.34
11:49:53|2747.39
11:49:54|2747.39
11:49:55|2747.39
11:49:56|2747.31
11:49:57|2747.25
11:49:58|2747.33
11:49:59|2747.11
11:50:00|2747.11
11:50:02|2747.28
11:50:02|2747.54
11:50:03|2747.54
11:50:04|2747.54
11:50:05|2747.47
11:50:06|2747.47
11:50:07|2747.44
11:50:08|2747.44
11:50:09|2747.55
11:50:11|2747.55
11:50:11|2747.94
11:50:13|2748.11
11:50:13|2748.11
11:50:14|2748.4
11:50:15|2748.43
11:50:16|2748.17
11:50:17|2748.88
11:50:19|2749.32
11:50:19|2749.4
11:50:20|2749.62
11:50:21|2749.65
11:50:23|2749.64
11:50:23|2749.69
11:50:24|2749.45
11:50:25|2749.5
11:50:26|2749.87
11:50:27|2750.02
11:50:29|2749.68
11:50:30|2749.76
11:50:31|2750.04
11:50:33|2750.06
11:50:34|2750.21
11:50:35|2750.35
11:50:36|2750.46
11:50:37|2750.46
11:50:38|2750.57
11:50:39|2750.89
11:50:41|2750.72
11:50:41|2750.74
11:50:42|2750.74
11:50:44|2750.89
11:50:44|2750.78
11:50:45|2751.93
11:50:47|2751.74
11:50:47|2752.24
11:50:49|2752.1
11:50:49|2752.22
11:50:50|2752.09
11:50:52|2752.2
11:50:53|2752.1
11:50:54|2752.12
11:50:55|2751.79
11:50:55|2751.82
11:50:57|2751.51
11:50:58|2751.46
11:50:58|2751.12
11:50:59|2751.12
11:51:01|2751.34
11:51:02|2751.53
11:51:03|2751.4
11:51:04|2751.08
11:51:05|2750.82
11:51:06|2751.09
11:51:06|2751.87
11:51:07|2751.89
11:51:09|2751.91
11:51:09|2751.73
11:51:10|2751.66
11:51:11|2751.66
11:51:12|2751.58
11:51:13|2751.58
11:51:14|2751.58
11:51:15|2751.39
11:51:16|2751.51
11:51:17|2751.51
11:51:19|2751.68
11:51:20|2751.68
11:51:20|2751.72
11:51:22|2750.76
11:51:23|2750.9
11:51:24|2750.9
11:51:26|2750.48
11:51:26|2750.58
11:51:27|2750.58
11:51:29|2750.7
11:51:31|2750.7
11:51:32|2750.98
11:51:32|2750.62
11:51:33|2750.62
11:51:35|2751.12
11:51:36|2751.79
11:51:36|2752.06
11:51:38|2752.
11:51:39|2753.2
11:51:39|2753.39
11:51:40|2752.83
11:51:41|2752.8
11:51:42|2753.05
11:51:44|2752.72
11:51:45|2752.76
11:51:46|2753.05
11:51:47|2753.25
11:51:48|2753.33
11:51:49|2753.05
11:51:50|2753.4
11:51:51|2753.09
11:51:52|2753.36
11:51:53|2753.5
11:51:54|2753.5
11:51:55|2753.71
11:51:56|2753.09
11:51:57|2753.2
11:51:58|2753.29
11:51:59|2753.84
11:52:00|2754.6
11:52:01|2753.97
11:52:03|2753.46
11:52:03|2753.
11:52:05|2752.96
11:52:05|2752.75
11:52:06|2751.85
11:52:08|2752.11
11:52:09|2751.94
11:52:09|2751.7
11:52:11|2751.81
11:52:12|2752.2
11:52:12|2752.
11:52:14|2751.8
11:52:15|2752.21
11:52:16|2753.
11:52:17|2752.4
11:52:17|2752.47
11:52:20|2752.6
11:52:21|2752.67
11:52:21|2752.59
11:52:22|2753.06
11:52:23|2753.22
11:52:24|2753.79
11:52:25|2754.99
11:52:26|2754.66
11:52:27|2754.36
11:52:28|2754.36
11:52:30|2754.38
11:52:32|2754.59
11:52:32|2753.8
11:52:34|2754.
11:52:35|2753.86
11:52:36|2753.91
11:52:37|2753.56
11:52:38|2753.5
11:52:39|2753.2
11:52:40|2752.5
11:52:41|2752.91
11:52:42|2752.56
11:52:44|2752.54
11:52:44|2752.4
11:52:45|2752.55
11:52:46|2752.87
11:52:47|2752.88
11:52:48|2752.58
11:52:49|2753.38
11:52:51|2753.05
11:52:52|2752.45
11:52:52|2752.
11:52:54|2751.79
11:52:55|2751.79
11:52:56|2751.62
11:52:57|2751.18
11:52:58|2751.
11:53:00|2750.81
11:53:00|2750.37
11:53:02|2750.59
11:53:03|2749.93
11:53:03|2749.68
11:53:05|2749.47
11:53:06|2748.98
11:53:07|2748.91
11:53:08|2748.93
11:53:09|2748.93
11:53:10|2748.76
11:53:11|2748.5
11:53:12|2750.2
11:53:13|2749.84
11:53:14|2749.84
11:53:15|2749.54
11:53:16|2749.29
11:53:17|2749.65
11:53:18|2750.
11:53:19|2750.05
11:53:20|2750.55
11:53:21|2749.82
11:53:22|2750.27
11:53:23|2750.17
11:53:24|2749.7
11:53:25|2749.68
11:53:26|2749.41
11:53:27|2749.34
11:53:28|2749.61
11:53:29|2750.25
11:53:31|2750.52
11:53:32|2750.58
11:53:33|2750.1
11:53:34|2750.38
11:53:35|2750.24
11:53:36|2750.13
11:53:37|2749.97
11:53:38|2749.97
11:53:39|2750.12
11:53:41|2750.15
11:53:42|2750.2
11:53:43|2750.05
11:53:44|2750.12
11:53:45|2749.34
11:53:46|2748.67
11:53:47|2748.67
11:53:48|2751.26
11:53:50|2751.26
11:53:51|2751.06
11:53:51|2751.17
11:53:52|2751.11
11:53:53|2751.33
11:53:54|2751.34
11:53:56|2751.53
11:53:57|2751.35
11:53:58|2751.48
11:53:59|2751.41
11:54:00|2751.38
11:54:01|2751.63
11:54:02|2752.07
11:54:03|2751.76
11:54:04|2751.85
11:54:05|2752.16
11:54:06|2752.02
11:54:07|2752.53
11:54:08|2752.33
11:54:09|2752.33
11:54:10|2752.33
11:54:12|2752.33
11:54:13|2752.34
11:54:14|2752.19
11:54:15|2752.16
11:54:15|2752.25
11:54:17|2752.37
11:54:17|2752.34
11:54:18|2752.24
11:54:20|2752.61
11:54:20|2752.33
11:54:21|2752.56
11:54:22|2752.51
11:54:23|2752.69
11:54:25|2752.93
11:54:25|2752.67
11:54:26|2752.39
11:54:27|2752.27
11:54:28|2752.
11:54:29|2752.
11:54:31|2752.6
11:54:33|2752.4
11:54:33|2752.22
11:54:34|2752.27
11:54:36|2752.01
11:54:37|2752.17
11:54:38|2752.
11:54:40|2750.88
11:54:40|2750.85
11:54:41|2750.79
11:54:42|2749.68
11:54:44|2749.26
11:54:45|2748.88
11:54:46|2748.41
11:54:48|2748.74
11:54:48|2749.03
11:54:49|2749.23
11:54:50|2749.25
11:54:51|2748.84
11:54:53|2748.8
11:54:53|2750.19
11:54:54|2750.5
11:54:55|2751.11
11:54:56|2750.68
11:54:57|2750.7
11:54:59|2750.93
11:55:00|2750.8
11:55:00|2750.74
11:55:01|2751.25
11:55:02|2750.75
11:55:03|2750.72
11:55:04|2750.91
11:55:05|2751.32
11:55:07|2751.71
11:55:07|2751.81
11:55:08|2751.9
11:55:09|2752.08
11:55:10|2751.96
11:55:11|2751.95
11:55:12|2752.12
11:55:13|2751.8
11:55:14|2751.52
11:55:15|2751.16
11:55:17|2751.4
11:55:17|2750.93
11:55:18|2751.01
11:55:19|2751.06
11:55:21|2750.88
11:55:22|2751.02
11:55:22|2751.08
11:55:23|2751.03
11:55:24|2751.09
11:55:25|2751.09
11:55:26|2750.99
11:55:27|2750.89
11:55:28|2750.85
11:55:29|2750.85
11:55:30|2750.85
11:55:31|2750.85
11:55:33|2751.02
11:55:35|2750.92
11:55:36|2751.03
11:55:37|2750.75
11:55:38|2750.66
11:55:40|2752.33
11:55:41|2752.
11:55:41|2751.62
11:55:42|2751.68
11:55:44|2751.73
11:55:45|2751.83
11:55:46|2751.68
11:55:46|2752.36
11:55:48|2752.21
11:55:49|2753.38
11:55:49|2752.73
11:55:51|2752.52
11:55:52|2752.44
11:55:53|2752.5
11:55:54|2752.94
11:55:54|2753.06
11:55:56|2753.16
11:55:57|2753.21
11:55:57|2753.12
11:55:58|2753.34
11:55:59|2753.34
11:56:01|2753.66
11:56:02|2753.63
11:56:03|2753.74
11:56:04|2753.68
11:56:05|2753.14
11:56:06|2753.08
11:56:07|2752.75
11:56:08|2752.56
11:56:09|2751.81
11:56:09|2751.9
11:56:10|2752.11
11:56:12|2752.11
11:56:13|2752.05
11:56:14|2752.62
11:56:15|2752.46
11:56:16|2752.46
11:56:17|2752.46
11:56:18|2752.5
11:56:19|2752.37
11:56:20|2751.62
11:56:21|2751.68
11:56:22|2751.52
11:56:23|2751.55
11:56:24|2753.38
11:56:25|2753.74
11:56:26|2753.1
11:56:27|2752.73
11:56:28|2754.15
11:56:29|2754.55
11:56:30|2754.28
11:56:31|2755.4
11:56:32|2754.4
11:56:33|2754.03
11:56:35|2753.58
11:56:36|2753.53
11:56:37|2753.37
11:56:38|2753.15
11:56:39|2753.01
11:56:40|2752.28
11:56:41|2752.
11:56:42|2751.98
11:56:43|2751.38
11:56:44|2750.9
11:56:45|2751.37
11:56:46|2751.68
11:56:47|2751.83
11:56:48|2751.69
11:56:49|2752.15
11:56:51|2752.01
11:56:51|2752.92
11:56:52|2752.99
11:56:53|2753.39
11:56:54|2753.62
11:56:56|2753.91
11:56:57|2752.93
11:56:57|2753.52
11:56:59|2754.07
11:57:00|2753.32
11:57:01|2753.58
11:57:01|2753.5
11:57:02|2753.59
11:57:04|2754.53
11:57:04|2754.58
11:57:06|2754.57
11:57:07|2754.75
11:57:07|2754.75
11:57:08|2755.07
11:57:10|2754.96
11:57:11|2754.52
11:57:11|2754.78
11:57:12|2754.64
11:57:13|2754.68
11:57:14|2754.4
11:57:16|2755.04
11:57:17|2755.3
11:57:18|2754.98
11:57:19|2754.17
11:57:20|2753.37
11:57:21|2753.1
11:57:22|2752.89
11:57:23|2753.69
11:57:24|2752.9
11:57:25|2753.11
11:57:26|2752.8
11:57:27|2752.55
11:57:28|2753.08
11:57:29|2752.71
11:57:30|2753.1
11:57:31|2753.1
11:57:32|2752.58
11:57:33|2752.4
11:57:35|2752.41
11:57:36|2752.15
11:57:37|2751.95
11:57:37|2752.3
11:57:38|2752.62
11:57:40|2752.44
11:57:41|2752.67
11:57:41|2753.72
11:57:42|2752.86
11:57:44|2752.74
11:57:44|2753.01
11:57:46|2753.02
11:57:47|2753.16
11:57:48|2752.96
11:57:49|2753.09
11:57:50|2753.46
11:57:50|2753.65
11:57:51|2753.61
11:57:52|2753.13
11:57:54|2753.79
11:57:55|2754.03
11:57:55|2754.39
11:57:57|2754.48
11:57:57|2754.48
11:57:59|2754.79
11:58:00|2754.8
11:58:01|2754.81
11:58:02|2754.92
11:58:03|2754.71
11:58:04|2755.33
11:58:05|2755.56
11:58:06|2755.24
11:58:07|2755.24
11:58:08|2755.45
11:58:09|2755.8
11:58:10|2755.91
11:58:11|2755.59
11:58:12|2755.53
11:58:13|2755.53
11:58:14|2755.38
11:58:15|2756.06
11:58:16|2756.75
11:58:17|2756.44
11:58:18|2756.23
11:58:19|2756.77
11:58:20|2756.67
11:58:21|2756.78
11:58:22|2756.4
11:58:23|2755.55
11:58:24|2755.21
11:58:25|2755.21
11:58:26|2755.02
11:58:27|2754.88
11:58:28|2754.61
11:58:29|2754.82
11:58:30|2755.58
11:58:31|2754.27
11:58:32|2754.09
11:58:33|2755.2
11:58:34|2755.03
11:58:36|2755.26
11:58:37|2755.01
11:58:37|2754.8
11:58:39|2755.42
11:58:40|2754.79
11:58:41|2755.28
11:58:42|2754.33
11:58:43|2754.74
11:58:43|2754.55
11:58:45|2754.81
11:58:46|2754.8
11:58:46|2754.64
11:58:48|2754.68
11:58:48|2754.4
11:58:50|2754.
11:58:51|2753.52
11:58:52|2754.48
11:58:52|2753.53
11:58:54|2754.07
11:58:55|2753.81
11:58:55|2754.19
11:58:56|2753.62
11:58:58|2754.17
11:58:58|2753.97
11:59:00|2754.18
11:59:01|2754.63
11:59:01|2754.16
11:59:03|2754.62
11:59:03|2755.14
11:59:05|2754.85
11:59:06|2755.26
11:59:07|2755.08
11:59:09|2754.9
11:59:09|2754.73
11:59:10|2754.52
11:59:11|2754.52
11:59:12|2754.43
11:59:13|2754.53
11:59:15|2754.91
11:59:16|2755.64
11:59:17|2755.61
11:59:17|2755.39
11:59:18|2755.18
11:59:19|2755.03
11:59:20|2754.89
11:59:21|2755.3
11:59:23|2754.96
11:59:23|2754.83
11:59:24|2754.48
11:59:25|2754.9
11:59:26|2754.12
11:59:27|2753.56
11:59:28|2753.75
11:59:29|2753.8
11:59:31|2753.76
11:59:31|2753.44
11:59:33|2753.44
11:59:34|2753.96
11:59:34|2753.88
11:59:35|2753.45
11:59:37|2753.46
11:59:38|2753.21
11:59:39|2753.79
11:59:40|2753.98
11:59:41|2754.17
11:59:43|2754.48
11:59:44|2754.96
11:59:44|2755.17
11:59:46|2755.27
11:59:47|2755.3
11:59:47|2755.34
11:59:49|2754.98
11:59:49|2754.81
11:59:50|2755.38
11:59:51|2755.38
11:59:53|2755.38
11:59:54|2755.
11:59:54|2754.92
11:59:55|2754.63
11:59:56|2754.88
11:59:58|2754.88
11:59:59|2754.22
12:00:00|2754.22
12:00:01|2754.99
12:00:01|2755.82
12:00:03|2755.77
12:00:04|2756.15
12:00:05|2756.6
12:00:06|2756.82
12:00:07|2756.78
12:00:08|2756.92
12:00:09|2757.21
12:00:10|2757.16
12:00:11|2756.45
12:00:12|2756.86
12:00:13|2756.96
12:00:14|2757.33
12:00:15|2757.08
12:00:16|2756.99
12:00:17|2757.28
12:00:18|2757.28
12:00:19|2757.76
12:00:20|2756.81
12:00:21|2756.82
12:00:22|2756.43
12:00:23|2755.76
12:00:24|2755.8
12:00:25|2755.29
12:00:26|2755.48
12:00:27|2755.5
12:00:28|2755.99
12:00:29|2755.81
12:00:30|2756.07
12:00:31|2756.11
12:00:32|2755.17
12:00:33|2755.
12:00:34|2754.59
12:00:35|2754.22
12:00:36|2753.86
12:00:38|2753.98
12:00:39|2753.98
12:00:39|2753.4
12:00:41|2753.5
12:00:42|2753.4
12:00:42|2753.9
12:00:44|2753.63
12:00:45|2753.36
12:00:46|2753.67
12:00:47|2753.68
12:00:48|2753.88
12:00:49|2753.83
12:00:50|2753.39
12:00:51|2753.8
12:00:52|2753.79
12:00:53|2753.19
12:00:54|2753.
12:00:55|2753.05
12:00:56|2752.91
12:00:57|2752.9
12:00:58|2752.93
12:00:59|2752.92
12:01:01|2753.04
12:01:01|2753.45
12:01:03|2753.69
12:01:03|2753.69
12:01:04|2752.96
12:01:05|2753.08
12:01:06|2752.89
12:01:07|2752.85
12:01:09|2752.84
12:01:10|2752.54
12:01:11|2752.54
12:01:11|2752.54
12:01:13|2752.54
12:01:14|2752.54
12:01:15|2752.54
12:01:16|2752.28
12:01:17|2752.51
12:01:18|2752.51
12:01:19|2752.45
12:01:20|2752.33
12:01:22|2752.28
12:01:22|2752.28
12:01:23|2752.41
12:01:25|2752.41
12:01:25|2752.33
12:01:26|2752.58
12:01:27|2752.95
12:01:28|2752.89
12:01:29|2753.44
12:01:30|2753.6
12:01:31|2754.02
12:01:32|2754.02
12:01:33|2753.82
12:01:34|2753.51
12:01:35|2753.19
12:01:36|2753.15
12:01:37|2753.33
12:01:39|2753.73
12:01:39|2753.52
12:01:41|2753.08
12:01:43|2752.64
12:01:44|2752.96
12:01:45|2752.61
12:01:46|2752.8
12:01:47|2753.54
12:01:48|2753.76
12:01:48|2752.9
12:01:49|2753.48
12:01:51|2753.48
12:01:51|2753.48
12:01:53|2753.83
12:01:54|2753.18
12:01:55|2753.49
12:01:56|2752.98
12:01:56|2752.8
12:01:57|2753.44
12:01:59|2753.32
12:01:59|2753.74
12:02:01|2754.03
12:02:01|2753.92
12:02:03|2753.43
12:02:04|2753.78
12:02:04|2753.99
12:02:07|2754.86
12:02:07|2755.12
12:02:09|2755.35
12:02:10|2755.05
12:02:11|2755.01
12:02:12|2754.59
12:02:13|2754.59
12:02:14|2754.91
12:02:15|2754.76
12:02:16|2754.77
12:02:18|2754.78
12:02:19|2754.91
12:02:19|2754.72
12:02:20|2754.54
12:02:21|2754.99
12:02:23|2754.19
12:02:24|2754.34
12:02:25|2754.42
12:02:26|2754.2
12:02:26|2753.97
12:02:28|2754.14
12:02:28|2754.01
12:02:29|2754.03
12:02:30|2754.38
12:02:31|2754.78
12:02:33|2754.78
12:02:34|2754.78
12:02:35|2754.85
12:02:36|2754.57
12:02:37|2754.38
12:02:37|2753.62
12:02:40|2753.62
12:02:41|2753.98
12:02:42|2753.95
12:02:43|2754.27
12:02:44|2754.24
12:02:45|2754.
12:02:46|2754.3
12:02:47|2753.97
12:02:48|2753.83
12:02:49|2753.9
12:02:50|2753.8
12:02:51|2753.8
12:02:52|2754.06
12:02:53|2754.09
12:02:55|2754.67
12:02:56|2754.31
12:02:56|2754.87
12:02:59|2755.
12:03:00|2755.02
12:03:01|2755.6
12:03:03|2755.4
12:03:03|2755.45
12:03:04|2754.99
12:03:05|2755.11
12:03:06|2755.48
12:03:07|2755.81
12:03:09|2755.71
12:03:09|2756.04
12:03:10|2756.46
12:03:11|2756.47
12:03:12|2756.89
12:03:14|2756.49
12:03:14|2756.6
12:03:16|2756.5
12:03:17|2756.59
12:03:17|2756.76
12:03:19|2756.88
12:03:19|2757.21
12:03:21|2757.3
12:03:22|2757.82
12:03:23|2757.79
12:03:24|2757.52
12:03:25|2757.63
12:03:26|2757.6
12:03:27|2757.54
12:03:28|2756.97
12:03:29|2757.04
12:03:30|2757.36
12:03:31|2757.34
12:03:32|2757.06
12:03:33|2757.24
12:03:34|2757.2
12:03:35|2757.05
12:03:36|2756.47
12:03:38|2756.51
12:03:38|2755.8
12:03:39|2755.69
12:03:41|2755.34
12:03:42|2755.1
12:03:42|2754.53
12:03:44|2754.77
12:03:45|2754.41
12:03:46|2754.29
12:03:47|2754.86
12:03:48|2754.85
12:03:49|2754.85
12:03:50|2754.43
12:03:51|2754.79
12:03:53|2754.25
12:03:53|2753.89
12:03:54|2753.84
12:03:55|2754.31
12:03:56|2754.08
12:03:57|2754.73
12:03:58|2754.44
12:04:00|2754.47
12:04:01|2754.25
12:04:01|2754.4
12:04:02|2755.04
12:04:04|2754.83
12:04:05|2754.76
12:04:05|2755.12
12:04:06|2754.69
12:04:08|2754.85
12:04:09|2754.12
12:04:10|2754.
12:04:11|2754.03
12:04:12|2754.62
12:04:13|2754.02
12:04:14|2754.43
12:04:15|2754.51
12:04:16|2754.16
12:04:17|2754.16
12:04:18|2754.58
12:04:19|2754.55
12:04:20|2754.48
12:04:21|2754.12
12:04:22|2754.02
12:04:23|2754.12
12:04:24|2754.58
12:04:25|2754.42
12:04:26|2754.15
12:04:27|2754.03
12:04:29|2754.03
12:04:29|2753.88
12:04:30|2753.67
12:04:32|2753.69
12:04:33|2753.24
12:04:34|2753.33
12:04:35|2753.44
12:04:36|2753.33
12:04:37|2753.42
12:04:38|2753.72
12:04:39|2753.39
12:04:40|2753.6
12:04:42|2753.39
12:04:42|2753.47
12:04:44|2753.21
12:04:45|2753.45
12:04:46|2753.58
12:04:47|2753.98
12:04:48|2753.98
12:04:49|2753.49
12:04:50|2753.55
12:04:51|2753.55
12:04:52|2753.75
12:04:53|2753.9
12:04:54|2754.19
12:04:55|2754.56
12:04:56|2754.76
12:04:57|2754.77
12:04:58|2755.17
12:04:59|2755.03
12:05:00|2754.87
12:05:01|2755.08
12:05:02|2755.2
12:05:03|2755.16
12:05:04|2755.41
12:05:05|2755.72
12:05:07|2756.
12:05:07|2756.
12:05:08|2755.89
12:05:10|2756.08
12:05:10|2756.18
12:05:12|2756.22
12:05:13|2755.9
12:05:13|2756.35
12:05:14|2755.96
12:05:15|2756.14
12:05:16|2756.06
12:05:18|2755.84
12:05:18|2755.99
12:05:19|2756.08
12:05:20|2756.09
12:05:22|2756.31
12:05:22|2756.33
12:05:23|2756.2
12:05:24|2756.3
12:05:25|2756.13
12:05:26|2756.07
12:05:27|2756.54
12:05:29|2756.48
12:05:29|2756.58
12:05:30|2756.58
12:05:32|2756.58
12:05:32|2756.37
12:05:33|2756.65
12:05:34|2756.47
12:05:36|2756.43
12:05:36|2756.57
12:05:38|2756.57
12:05:39|2755.35
12:05:39|2755.06
12:05:40|2755.05
12:05:41|2755.89
12:05:43|2756.69
12:05:45|2756.81
12:05:46|2756.81
12:05:46|2756.94
12:05:47|2756.69
12:05:49|2756.55
12:05:50|2756.61
12:05:50|2755.97
12:05:52|2755.94
12:05:53|2756.33
12:05:54|2756.62
12:05:55|2756.41
12:05:56|2756.32
12:05:57|2756.44
12:05:58|2756.19
12:06:00|2756.19
12:06:00|2756.01
12:06:01|2756.1
12:06:03|2757.01
12:06:04|2757.17
12:06:04|2757.48
12:06:06|2757.22
12:06:07|2757.04
12:06:08|2756.62
12:06:09|2756.51
12:06:11|2756.72
12:06:12|2756.56
12:06:13|2756.4
12:06:14|2756.66
12:06:15|2756.68
12:06:17|2756.45
12:06:17|2756.65
12:06:18|2756.9
12:06:20|2756.94
12:06:21|2756.59
12:06:22|2756.17
12:06:23|2756.04
12:06:23|2756.4
12:06:25|2756.59
12:06:25|2756.6
12:06:27|2756.72
12:06:28|2756.45
12:06:29|2757.03
12:06:30|2756.97
12:06:30|2756.74
12:06:31|2756.54
12:06:33|2756.46
12:06:34|2756.26
12:06:35|2756.14
12:06:36|2756.06
12:06:37|2756.8
12:06:38|2757.19
12:06:39|2756.81
12:06:40|2757.18
12:06:41|2757.12
12:06:42|2757.12
12:06:43|2757.03
12:06:44|2756.9
12:06:45|2756.18
12:06:46|2756.38
12:06:47|2756.38
12:06:49|2756.59
12:06:50|2756.59
12:06:50|2756.22
12:06:52|2755.97
12:06:53|2755.85
12:06:54|2755.57
12:06:55|2755.84
12:06:56|2756.01
12:06:57|2755.61
12:06:58|2755.61
12:06:59|2757.
12:07:00|2757.08
12:07:01|2757.09
12:07:02|2757.09
12:07:03|2757.11
12:07:04|2757.11
12:07:05|2756.93
12:07:06|2756.75
12:07:07|2756.13
12:07:08|2756.5
12:07:09|2756.5
12:07:10|2756.6
12:07:11|2756.69
12:07:12|2756.35
12:07:13|2756.2
12:07:14|2756.16
12:07:15|2756.03
12:07:16|2756.25
12:07:17|2756.03
12:07:18|2756.02
12:07:19|2756.54
12:07:21|2756.37
12:07:21|2756.37
12:07:22|2755.83
12:07:23|2755.83
12:07:24|2755.71
12:07:25|2755.99
12:07:26|2755.99
12:07:27|2755.9
12:07:28|2756.46
12:07:29|2756.74
12:07:30|2756.74
12:07:31|2756.74
12:07:32|2756.62
12:07:34|2756.4
12:07:34|2756.4
12:07:35|2756.38
12:07:36|2756.2
12:07:38|2755.83
12:07:39|2755.91
12:07:39|2755.55
12:07:40|2755.65
12:07:41|2755.05
12:07:42|2755.09
12:07:44|2754.52
12:07:45|2754.45
12:07:47|2754.49
12:07:47|2754.49
12:07:50|2754.64
12:07:51|2754.42
12:07:51|2754.69
12:07:52|2755.
12:07:53|2755.
12:07:54|2754.41
12:07:56|2754.41
12:07:56|2754.09
12:07:58|2753.91
12:07:58|2753.95
12:08:00|2753.95
12:08:00|2753.96
12:08:02|2754.05
12:08:02|2754.77
12:08:03|2754.86
12:08:05|2754.29
12:08:05|2754.12
12:08:06|2754.08
12:08:07|2753.87
12:08:09|2753.62
12:08:09|2754.07
12:08:11|2754.07
12:08:11|2753.2
12:08:13|2753.28
12:08:14|2753.13
12:08:15|2753.
12:08:16|2752.91
12:08:17|2752.71
12:08:18|2752.68
12:08:19|2753.12
12:08:19|2752.81
12:08:21|2752.8
12:08:21|2752.82
12:08:23|2752.59
12:08:24|2752.51
12:08:25|2752.73
12:08:26|2752.87
12:08:26|2752.68
12:08:28|2752.65
12:08:29|2752.65
12:08:30|2752.72
12:08:31|2752.45
12:08:31|2752.41
12:08:32|2752.18
12:08:34|2752.17
12:08:34|2752.47
12:08:36|2752.27
12:08:37|2751.92
12:08:38|2751.88
12:08:39|2751.72
12:08:40|2751.6
12:08:41|2751.75
12:08:42|2751.82
12:08:43|2751.89
12:08:44|2751.76
12:08:45|2751.76
12:08:47|2751.3
12:08:48|2751.27
12:08:48|2751.13
12:08:49|2751.13
12:08:51|2751.23
12:08:52|2751.45
12:08:53|2751.78
12:08:54|2751.51
12:08:55|2751.39
12:08:56|2751.39
12:08:57|2751.59
12:08:58|2751.49
12:08:59|2751.78
12:09:00|2751.19
12:09:01|2751.04
12:09:02|2751.6
12:09:04|2750.61
12:09:04|2750.08
12:09:06|2750.3
12:09:07|2750.24
12:09:08|2750.23
12:09:09|2750.11
12:09:11|2750.11
12:09:11|2750.12
12:09:12|2750.33
12:09:13|2750.33
12:09:14|2750.32
12:09:15|2749.87
12:09:16|2749.34
12:09:18|2749.31
12:09:19|2749.51
12:09:19|2749.75
12:09:20|2750.37
12:09:22|2750.6
12:09:23|2750.34
12:09:24|2750.64
12:09:25|2750.86
12:09:26|2751.45
12:09:27|2751.46
12:09:28|2750.94
12:09:29|2751.45
12:09:30|2751.48
12:09:31|2751.32
12:09:32|2751.27
12:09:33|2751.22
12:09:34|2751.
12:09:35|2750.89
12:09:36|2750.99
12:09:37|2750.65
12:09:38|2750.86
12:09:39|2750.62
12:09:40|2750.44
12:09:41|2751.01
12:09:42|2750.98
12:09:43|2750.73
12:09:44|2750.75
12:09:45|2750.93
12:09:47|2751.4
12:09:48|2751.21
12:09:50|2750.84
12:09:51|2750.86
12:09:52|2751.22
12:09:53|2751.12
12:09:53|2751.41
12:09:55|2751.29
12:09:56|2750.93
12:09:57|2750.43
12:09:58|2750.32
12:09:59|2750.25
12:10:00|2750.13
12:10:01|2750.17
12:10:02|2750.09
12:10:04|2750.39
12:10:04|2750.4
12:10:06|2750.64
12:10:06|2750.64
12:10:07|2750.62
12:10:08|2751.
12:10:09|2751.
12:10:11|2750.82
12:10:12|2750.51
12:10:13|2750.51
12:10:14|2750.55
12:10:15|2750.78
12:10:16|2751.05
12:10:17|2751.58
12:10:18|2751.59
12:10:19|2752.17
12:10:20|2751.98
12:10:21|2751.97
12:10:22|2751.69
12:10:23|2751.86
12:10:24|2752.17
12:10:25|2752.18
12:10:26|2752.18
12:10:27|2752.64
12:10:28|2753.07
12:10:29|2752.74
12:10:30|2753.
12:10:31|2753.05
12:10:32|2752.7
12:10:33|2752.7
12:10:34|2752.87
12:10:35|2752.47
12:10:36|2752.9
12:10:37|2752.99
12:10:38|2752.99
12:10:39|2752.9
12:10:40|2752.9
12:10:41|2753.37
12:10:42|2753.6
12:10:43|2753.94
12:10:44|2753.84
12:10:45|2753.83
12:10:46|2753.9
12:10:48|2753.09
12:10:49|2753.09
12:10:50|2752.96
12:10:51|2753.26
12:10:52|2753.62
12:10:54|2754.2
12:10:54|2753.78
12:10:55|2753.85
12:10:56|2753.55
12:10:57|2752.8
12:10:59|2752.76
12:11:00|2752.69
12:11:01|2752.77
12:11:02|2752.45
12:11:02|2751.94
12:11:03|2751.56
12:11:06|2751.22
12:11:07|2750.81
12:11:07|2751.1
12:11:09|2751.06
12:11:10|2750.65
12:11:11|2750.1
12:11:11|2750.21
12:11:13|2750.21
12:11:13|2750.31
12:11:14|2750.09
12:11:16|2749.91
12:11:17|2749.91
12:11:18|2749.6
12:11:19|2749.74
12:11:20|2749.71
12:11:21|2749.11
12:11:22|2749.
12:11:22|2749.06
12:11:23|2749.07
12:11:24|2749.27
12:11:26|2749.54
12:11:27|2749.69
12:11:28|2749.66
12:11:29|2750.14
12:11:30|2749.66
12:11:31|2749.63
12:11:33|2749.97
12:11:34|2749.76
12:11:35|2749.72
12:11:35|2749.7
12:11:36|2750.12
12:11:37|2749.94
12:11:38|2750.32
12:11:39|2749.89
12:11:40|2749.89
12:11:42|2749.62
12:11:42|2749.82
12:11:43|2749.7
12:11:45|2749.42
12:11:45|2749.52
12:11:46|2749.71
12:11:48|2749.54
12:11:50|2749.54
12:11:50|2749.59
12:11:52|2749.84
12:11:53|2750.1
12:11:53|2749.85
12:11:55|2749.85
12:11:56|2749.99
12:11:56|2749.74
12:11:57|2749.22
12:11:59|2749.12
12:11:59|2748.91
12:12:01|2748.91
12:12:02|2748.53
12:12:03|2748.52
12:12:04|2748.84
12:12:05|2749.03
12:12:06|2749.51
12:12:07|2749.1
12:12:08|2749.02
12:12:09|2749.57
12:12:10|2749.2
12:12:11|2749.2
12:12:13|2749.28
12:12:13|2749.12
12:12:14|2749.12
12:12:16|2748.83
12:12:17|2749.11
12:12:18|2748.98
12:12:18|2748.98
12:12:20|2748.7
12:12:21|2748.7
12:12:22|2748.78
12:12:23|2748.78
12:12:24|2748.78
12:12:25|2748.78
12:12:26|2748.85
12:12:28|2749.06
12:12:28|2748.57
12:12:29|2748.57
12:12:31|2748.21
12:12:31|2748.01
12:12:32|2748.13
12:12:34|2748.15
12:12:34|2747.74
12:12:35|2747.86
12:12:36|2747.68
12:12:37|2747.51
12:12:38|2747.29
12:12:39|2747.31
12:12:40|2747.12
12:12:41|2746.46
12:12:42|2746.61
12:12:43|2745.41
12:12:44|2745.5
12:12:45|2745.61
12:12:47|2745.56
12:12:47|2745.49
12:12:49|2745.49
12:12:49|2744.78
12:12:51|2744.89
12:12:53|2744.98
12:12:54|2745.51
12:12:55|2745.94
12:12:56|2745.79
12:12:57|2745.48
12:12:58|2744.69
12:12:59|2745.07
12:13:00|2744.61
12:13:01|2745.96
12:13:02|2745.59
12:13:03|2745.85
12:13:04|2745.9
12:13:05|2745.71
12:13:06|2745.12
12:13:07|2745.12
12:13:08|2745.65
12:13:09|2745.8
12:13:10|2746.13
12:13:11|2745.97
12:13:12|2746.53
12:13:13|2746.18
12:13:14|2745.84
12:13:15|2745.93
12:13:16|2746.08
12:13:17|2746.16
12:13:18|2745.94
12:13:19|2745.87
12:13:20|2746.11
12:13:21|2746.14
12:13:22|2745.85
12:13:23|2745.53
12:13:24|2745.53
12:13:25|2745.77
12:13:26|2746.25
12:13:27|2746.83
12:13:28|2746.67
12:13:29|2746.95
12:13:30|2747.01
12:13:31|2748.15
12:13:33|2747.39
12:13:33|2747.39
12:13:34|2747.73
12:13:35|2747.89
12:13:36|2747.88
12:13:37|2747.64
12:13:38|2747.64
12:13:39|2747.93
12:13:40|2748.07
12:13:42|2748.07
12:13:42|2747.62
12:13:44|2747.89
12:13:44|2748.37
12:13:45|2747.79
12:13:46|2747.38
12:13:47|2747.69
12:13:48|2747.69
12:13:50|2746.83
12:13:52|2747.4
12:13:52|2747.57
12:13:53|2747.44
12:13:55|2747.66
12:13:55|2747.34
12:13:56|2747.34
12:13:57|2747.34
12:13:58|2747.34
12:13:59|2747.04
12:14:01|2747.14
12:14:02|2746.46
12:14:03|2746.46
12:14:03|2747.03
12:14:05|2747.28
12:14:06|2747.
12:14:07|2746.62
12:14:08|2746.66
12:14:09|2746.26
12:14:10|2746.26
12:14:11|2745.67
12:14:12|2745.67
12:14:13|2745.79
12:14:14|2745.8
12:14:15|2746.07
12:14:16|2746.03
12:14:17|2745.95
12:14:18|2746.16
12:14:19|2746.33
12:14:20|2746.54
12:14:21|2746.76
12:14:22|2746.85
12:14:23|2746.85
12:14:24|2746.99
12:14:25|2747.19
12:14:26|2747.62
12:14:28|2747.63
12:14:28|2747.73
12:14:30|2747.73
12:14:30|2746.93
12:14:32|2746.4
12:14:32|2746.4
12:14:33|2745.98
12:14:35|2746.
12:14:36|2745.8
12:14:36|2746.04
12:14:37|2746.18
12:14:38|2746.37
12:14:39|2746.37
12:14:41|2746.37
12:14:42|2746.51
12:14:42|2746.19
12:14:43|2746.19
12:14:44|2746.19
12:14:45|2746.44
12:14:47|2746.62
12:14:47|2746.2
12:14:48|2746.2
12:14:50|2746.2
12:14:52|2746.99
12:14:52|2746.99
12:14:53|2746.99
12:14:55|2746.99
12:14:56|2746.75
12:14:57|2746.15
12:14:57|2745.84
12:14:58|2746.12
12:14:59|2746.12
12:15:01|2746.19
12:15:01|2746.09
12:15:03|2746.08
12:15:04|2746.08
12:15:05|2746.19
12:15:05|2746.56
12:15:06|2746.44
12:15:07|2746.44
12:15:09|2746.44
12:15:10|2746.48
12:15:11|2746.06
12:15:12|2746.39
12:15:13|2746.22
12:15:14|2746.6
12:15:15|2746.6
12:15:15|2745.84
12:15:17|2745.62
12:15:18|2745.69
12:15:19|2745.28
12:15:20|2745.8
12:15:21|2745.9
12:15:22|2745.93
12:15:23|2745.65
12:15:24|2745.59
12:15:25|2745.59
12:15:26|2745.52
12:15:27|2745.46
12:15:28|2745.46
12:15:29|2745.46
12:15:30|2745.36
12:15:31|2745.65
12:15:32|2745.65
12:15:33|2745.7
12:15:34|2745.49
12:15:35|2745.8
12:15:36|2745.85
12:15:37|2745.85
12:15:39|2746.12
12:15:39|2746.37
12:15:40|2746.6
12:15:42|2746.28
12:15:42|2746.28
12:15:43|2745.87
12:15:45|2745.94
12:15:45|2746.05
12:15:46|2746.05
12:15:47|2746.22
12:15:49|2746.09
12:15:49|2746.3
12:15:50|2746.62
12:15:53|2746.79
12:15:53|2746.55
12:15:55|2746.55
12:15:56|2746.65
12:15:57|2746.65
12:15:58|2746.03
12:15:59|2745.82
12:16:00|2745.7
12:16:01|2745.72
12:16:02|2745.89
12:16:03|2746.18
12:16:05|2746.16
12:16:05|2746.16
12:16:07|2746.16
12:16:08|2746.09
12:16:08|2745.93
12:16:10|2745.89
12:16:10|2745.89
12:16:11|2745.98
12:16:12|2745.98
12:16:13|2746.41
12:16:15|2746.44
12:16:15|2745.86
12:16:17|2745.8
12:16:17|2745.78
12:16:19|2744.6
12:16:20|2744.77
12:16:20|2745.01
12:16:22|2744.97
12:16:22|2744.93
12:16:24|2744.93
12:16:25|2744.86
12:16:25|2744.77
12:16:26|2744.67
12:16:27|2744.51
12:16:28|2744.21
12:16:30|2744.81
12:16:31|2744.77
12:16:32|2744.64
12:16:33|2744.13
12:16:34|2744.62
12:16:35|2744.88
12:16:36|2745.
12:16:37|2745.6
12:16:38|2745.58
12:16:39|2745.62
12:16:40|2745.75
12:16:41|2746.09
12:16:42|2746.08
12:16:43|2746.16
12:16:44|2745.97
12:16:45|2746.21
12:16:46|2746.08
12:16:47|2746.2
12:16:48|2745.97
12:16:49|2745.75
12:16:50|2745.93
12:16:51|2745.86
12:16:52|2746.14
12:16:53|2746.22
12:16:55|2746.3
12:16:56|2746.34
12:16:57|2746.13
12:16:58|2746.06
12:16:59|2745.85
12:16:59|2746.07
12:17:01|2746.33
12:17:03|2746.47
12:17:04|2745.86
12:17:04|2745.55
12:17:06|2745.79
12:17:06|2745.38
12:17:07|2745.18
12:17:09|2745.52
12:17:10|2745.68
12:17:11|2746.11
12:17:11|2746.26
12:17:13|2746.48
12:17:13|2746.65
12:17:15|2746.74
12:17:15|2747.03
12:17:17|2746.9
12:17:18|2747.
12:17:18|2746.87
12:17:20|2747.2
12:17:21|2746.9
12:17:21|2746.37
12:17:22|2746.23
12:17:24|2746.13
12:17:24|2746.31
12:17:25|2746.51
12:17:27|2746.53
12:17:27|2746.61
12:17:29|2746.3
12:17:29|2746.33
12:17:30|2746.28
12:17:31|2746.69
12:17:32|2746.93
12:17:33|2746.77
12:17:35|2746.68
12:17:35|2746.81
12:17:36|2746.81
12:17:37|2746.81
12:17:38|2746.81
12:17:40|2746.97
12:17:41|2747.11
12:17:41|2747.1
12:17:43|2747.15
12:17:43|2747.24
12:17:44|2747.53
12:17:46|2747.39
12:17:47|2747.44
12:17:47|2747.87
12:17:49|2747.69
12:17:49|2747.37
12:17:51|2747.63
12:17:52|2747.34
12:17:53|2747.4
12:17:54|2747.33
12:17:55|2747.88
12:17:56|2747.7
12:17:58|2747.8
12:17:58|2747.68
12:17:59|2747.42
12:18:01|2747.42
12:18:02|2747.4
12:18:03|2747.86
12:18:05|2747.97
12:18:06|2748.16
12:18:07|2747.82
12:18:08|2748.27
12:18:09|2748.16
12:18:11|2748.26
12:18:12|2748.33
12:18:12|2748.47
12:18:13|2748.61
12:18:14|2748.61
12:18:16|2748.61
12:18:17|2748.5
12:18:17|2747.94
12:18:18|2747.83
12:18:19|2747.72
12:18:20|2748.02
12:18:21|2748.24
12:18:23|2748.11
12:18:23|2748.12
12:18:25|2748.12
12:18:26|2747.74
12:18:26|2747.74
12:18:27|2747.97
12:18:28|2748.33
12:18:29|2748.62
12:18:30|2748.6
12:18:31|2748.63
12:18:32|2748.63
12:18:33|2748.8
12:18:34|2747.93
12:18:35|2747.9
12:18:37|2748.34
12:18:37|2748.41
12:18:39|2748.41
12:18:40|2748.41
12:18:40|2748.03
12:18:41|2748.01
12:18:43|2748.35
12:18:43|2747.2
12:18:45|2747.33
12:18:46|2747.1
12:18:47|2747.3
12:18:47|2747.
12:18:48|2747.
12:18:49|2746.8
12:18:50|2747.07
12:18:51|2746.83
12:18:53|2746.83
12:18:53|2746.7
12:18:55|2746.9
12:18:56|2746.97
12:18:57|2746.97
12:18:58|2746.88
12:19:00|2746.88
12:19:00|2747.04
12:19:01|2746.78
12:19:02|2746.64
12:19:03|2746.4
12:19:05|2746.37
12:19:05|2746.07
12:19:07|2746.
12:19:08|2746.
12:19:08|2746.18
12:19:10|2746.46
12:19:11|2746.4
12:19:12|2746.19
12:19:13|2746.19
12:19:13|2746.26
12:19:15|2746.5
12:19:16|2746.31
12:19:16|2746.13
12:19:18|2746.32
12:19:19|2746.41
12:19:20|2746.59
12:19:21|2746.53
12:19:22|2746.53
12:19:23|2746.11
12:19:24|2746.81
12:19:25|2746.48
12:19:26|2746.37
12:19:27|2746.64
12:19:28|2747.12
12:19:28|2746.96
12:19:29|2747.26
12:19:31|2747.3
12:19:32|2747.63
12:19:33|2747.62
12:19:34|2747.74
12:19:35|2747.74
12:19:36|2747.75
12:19:37|2747.42
12:19:38|2747.42
12:19:39|2747.66
12:19:40|2747.89
12:19:41|2747.89
12:19:42|2747.49
12:19:44|2747.45
12:19:44|2747.45
12:19:45|2747.45
12:19:46|2747.45
12:19:47|2747.64
12:19:48|2747.64
12:19:49|2747.07
12:19:50|2747.18
12:19:51|2747.33
12:19:52|2747.16
12:19:53|2747.19
12:19:54|2747.19
12:19:55|2747.19
12:19:57|2747.21
12:19:58|2747.29
12:19:59|2747.51
12:20:01|2747.17
12:20:01|2746.9
12:20:02|2746.96
12:20:03|2746.51
12:20:04|2746.43
12:20:06|2746.2
12:20:07|2746.4
12:20:08|2746.43
12:20:09|2746.56
12:20:10|2746.79
12:20:11|2746.64
12:20:12|2746.61
12:20:13|2746.79
12:20:14|2746.79
12:20:15|2747.03
12:20:15|2747.03
12:20:17|2746.86
12:20:18|2747.18
12:20:19|2747.18
12:20:20|2747.18
12:20:21|2747.13
12:20:22|2747.17
12:20:23|2747.05
12:20:24|2746.86
12:20:25|2746.86
12:20:26|2747.29
12:20:27|2747.29
12:20:28|2746.97
12:20:29|2746.93
12:20:30|2746.93
12:20:31|2746.93
12:20:32|2746.93
12:20:33|2746.93
12:20:34|2747.13
12:20:35|2747.13
12:20:36|2747.03
12:20:37|2746.56
12:20:38|2746.32
12:20:39|2746.29
12:20:40|2746.29
12:20:41|2746.22
12:20:42|2746.43
12:20:43|2746.67
12:20:44|2746.67
12:20:45|2746.18
12:20:46|2746.29
12:20:47|2746.28
12:20:48|2746.33
12:20:50|2746.38
12:20:50|2746.38
12:20:51|2746.8
12:20:53|2746.41
12:20:53|2746.41
12:20:54|2746.58
12:20:56|2746.81
12:20:58|2746.43
12:20:58|2746.43
12:21:00|2746.54
12:21:01|2746.91
12:21:02|2746.8
12:21:03|2746.45
12:21:04|2745.65
12:21:04|2745.67
12:21:06|2745.48
12:21:07|2745.48
12:21:07|2745.35
12:21:09|2745.45
12:21:10|2745.38
12:21:11|2745.4
12:21:11|2745.18
12:21:12|2745.18
12:21:14|2745.16
12:21:15|2745.16
12:21:15|2745.16
12:21:17|2745.16
12:21:17|2745.
12:21:19|2745.23
12:21:19|2745.1
12:21:21|2744.93
12:21:22|2744.88
12:21:23|2744.81
12:21:24|2744.72
12:21:25|2745.01
12:21:27|2744.88
12:21:27|2744.82
12:21:28|2744.64
12:21:30|2744.4
12:21:31|2744.87
12:21:32|2744.82
12:21:33|2744.01
12:21:34|2744.26
12:21:35|2744.43
12:21:36|2744.43
12:21:37|2744.49
12:21:38|2744.24
12:21:39|2744.48
12:21:40|2744.47
12:21:41|2744.61
12:21:42|2744.96
12:21:43|2745.05
12:21:44|2745.07
12:21:45|2745.
12:21:46|2745.22
12:21:47|2745.25
12:21:48|2744.84
12:21:49|2744.92
12:21:50|2745.07
12:21:51|2745.07
12:21:52|2744.59
12:21:53|2744.42
12:21:54|2744.85
12:21:55|2744.88
12:21:56|2744.62
12:21:57|2744.72
12:21:59|2744.61
12:22:00|2744.41
12:22:01|2744.41
12:22:02|2744.66
12:22:02|2744.86
12:22:05|2744.61
12:22:05|2744.46
12:22:07|2745.05
12:22:07|2745.05
12:22:09|2744.65
12:22:09|2744.9
12:22:10|2744.32
12:22:11|2744.41
12:22:13|2744.58
12:22:13|2744.58
12:22:15|2744.9
12:22:16|2745.28
12:22:17|2745.51
12:22:18|2745.81
12:22:19|2745.99
12:22:20|2745.99
12:22:22|2745.78
12:22:23|2745.57
12:22:23|2745.49
12:22:24|2745.49
12:22:26|2745.98
12:22:27|2746.17
12:22:27|2746.25
12:22:28|2746.25
12:22:29|2746.37
12:22:30|2746.25
12:22:32|2746.25
12:22:33|2746.07
12:22:34|2746.07
12:22:35|2745.77
12:22:36|2745.86
12:22:37|2745.86
12:22:38|2745.86
12:22:39|2745.86
12:22:40|2746.
12:22:41|2745.6
12:22:42|2745.96
12:22:43|2746.12
12:22:44|2746.12
12:22:45|2745.98
12:22:46|2745.55
12:22:47|2745.73
12:22:48|2745.59
12:22:49|2745.44
12:22:50|2744.95
12:22:51|2745.05
12:22:52|2745.28
12:22:53|2745.41
12:22:54|2745.62
12:22:55|2745.74
12:22:57|2746.14
12:22:57|2746.09
12:22:59|2746.12
12:23:01|2745.81
12:23:02|2745.64
12:23:03|2745.65
12:23:03|2745.65
12:23:04|2745.66
12:23:05|2745.52
12:23:07|2745.4
12:23:07|2745.15
12:23:08|2745.27
12:23:10|2745.
12:23:10|2744.96
12:23:12|2744.94
12:23:13|2745.08
12:23:15|2744.6
12:23:15|2744.83
12:23:16|2744.81
12:23:18|2744.85
12:23:19|2744.52
12:23:20|2744.71
12:23:21|2744.71
12:23:22|2744.61
12:23:23|2744.38
12:23:24|2744.35
12:23:25|2744.66
12:23:26|2744.8
12:23:27|2744.71
12:23:28|2744.67
12:23:29|2744.63
12:23:30|2744.62
12:23:31|2744.61
12:23:32|2744.65
12:23:33|2744.7
12:23:34|2744.7
12:23:35|2744.7
12:23:36|2744.82
12:23:37|2744.84
12:23:38|2744.92
12:23:39|2745.01
12:23:40|2744.77
12:23:41|2744.77
12:23:42|2745.12
12:23:43|2745.02
12:23:44|2744.82
12:23:45|2744.72
12:23:46|2744.69
12:23:47|2744.68
12:23:48|2744.59
12:23:49|2744.68
12:23:50|2744.64
12:23:51|2744.54
12:23:52|2744.79
12:23:53|2744.7
12:23:54|2744.99
12:23:55|2744.71
12:23:56|2745.13
12:23:58|2744.7
12:23:58|2745.08
12:24:00|2744.58
12:24:02|2744.52
12:24:03|2744.65
12:24:05|2744.73
12:24:06|2744.64
12:24:06|2744.58
12:24:08|2744.93
12:24:08|2744.87
12:24:10|2745.04
12:24:11|2745.04
12:24:12|2745.12
12:24:13|2745.12
12:24:14|2745.12
12:24:15|2745.65
12:24:16|2745.69
12:24:16|2745.62
12:24:17|2745.83
12:24:18|2745.81
12:24:19|2745.83
12:24:21|2746.
12:24:22|2746.
12:24:23|2746.
12:24:24|2746.33
12:24:25|2746.76
12:24:26|2746.76
12:24:27|2746.76
12:24:28|2746.56
12:24:30|2746.53
12:24:31|2746.41
12:24:32|2746.41
12:24:32|2746.41
12:24:34|2746.06
12:24:34|2745.88
12:24:35|2745.98
12:24:37|2746.02
12:24:38|2745.96
12:24:38|2745.8
12:24:39|2744.99
12:24:40|2745.16
12:24:41|2744.78
12:24:42|2744.62
12:24:43|2744.62
12:24:45|2744.84
12:24:45|2744.91
12:24:47|2745.32
12:24:47|2744.4
12:24:49|2744.52
12:24:51|2744.59
12:24:51|2744.59
12:24:52|2744.59
12:24:54|2744.7
12:24:54|2744.69
12:24:55|2744.85
12:24:56|2744.85
12:24:57|2744.88
12:24:58|2744.88
12:24:59|2744.46
12:25:01|2744.56
12:25:02|2744.78
12:25:03|2744.78
12:25:04|2744.79
12:25:05|2744.33
12:25:06|2744.33
12:25:07|2744.38
12:25:08|2744.38
12:25:09|2744.19
12:25:10|2744.19
12:25:12|2744.57
12:25:12|2744.57
12:25:13|2744.59
12:25:15|2744.59
12:25:15|2744.57
12:25:17|2744.59
12:25:17|2744.59
12:25:18|2744.57
12:25:20|2743.94
12:25:20|2743.88
12:25:21|2743.91
12:25:22|2743.89
12:25:23|2743.97
12:25:24|2743.81
12:25:26|2743.84
12:25:26|2743.75
12:25:27|2743.63
12:25:29|2743.68
12:25:30|2743.66
12:25:30|2743.41
12:25:31|2743.41
12:25:32|2743.42
12:25:33|2743.43
12:25:34|2743.39
12:25:35|2743.45
12:25:36|2743.68
12:25:37|2743.68
12:25:39|2744.12
12:25:39|2744.12
12:25:40|2743.95
12:25:41|2743.86
12:25:42|2744.05
12:25:43|2744.07
12:25:45|2744.07
12:25:45|2743.98
12:25:46|2743.98
12:25:47|2743.98
12:25:49|2743.79
12:25:50|2743.79
12:25:50|2743.68
12:25:51|2743.56
12:25:52|2743.9
12:25:53|2743.89
12:25:54|2743.78
12:25:55|2743.16
12:25:56|2743.48
12:25:57|2743.51
12:25:58|2743.56
12:25:59|2743.34
12:26:00|2743.18
12:26:01|2743.18
12:26:03|2743.6
12:26:04|2743.6
12:26:05|2743.35
12:26:06|2743.38
12:26:07|2743.43
12:26:07|2743.43
12:26:08|2743.43
12:26:10|2743.77
12:26:10|2743.89
12:26:12|2744.14
12:26:13|2744.38
12:26:14|2744.63
12:26:15|2744.63
12:26:16|2745.37
12:26:16|2745.45
12:26:18|2745.79
12:26:19|2745.88
12:26:20|2745.6
12:26:21|2745.99
12:26:22|2745.99
12:26:23|2746.25
12:26:24|2746.56
12:26:25|2746.72
12:26:26|2746.74
12:26:26|2746.74
12:26:28|2746.99
12:26:29|2747.13
12:26:29|2746.98
12:26:31|2746.86
12:26:32|2746.72
12:26:33|2746.84
12:26:34|2746.9
12:26:35|2746.91
12:26:36|2747.04
12:26:37|2747.57
12:26:38|2747.71
12:26:39|2747.81
12:26:40|2747.75
12:26:41|2747.75
12:26:42|2748.07
12:26:43|2748.23
12:26:45|2748.35
12:26:46|2748.49
12:26:46|2748.51
12:26:47|2747.95
12:26:49|2748.27
12:26:49|2748.27
12:26:51|2748.28
12:26:51|2748.22
12:26:53|2748.42
12:26:53|2748.64
12:26:55|2748.57
12:26:55|2748.6
12:26:56|2748.95
12:26:58|2748.28
12:26:58|2748.53
12:27:00|2748.5
12:27:01|2748.01
12:27:02|2748.01
12:27:03|2748.08
12:27:03|2747.88
12:27:05|2747.98
12:27:06|2747.94
12:27:07|2748.02
12:27:08|2748.06
12:27:10|2748.31
12:27:11|2748.23
12:27:12|2748.37
12:27:13|2748.25
12:27:14|2748.22
12:27:15|2748.26
12:27:16|2748.02
12:27:17|2748.17
12:27:18|2748.1
12:27:18|2747.65
12:27:19|2747.69
12:27:21|2747.8
12:27:22|2747.83
12:27:22|2747.83
12:27:23|2748.31
12:27:25|2748.27
12:27:25|2748.67
12:27:28|2748.67
12:27:29|2748.54
12:27:29|2748.42
12:27:31|2748.37
12:27:31|2748.63
12:27:33|2748.61
12:27:34|2748.73
12:27:35|2748.79
12:27:36|2748.82
12:27:36|2748.6
12:27:38|2748.75
12:27:39|2748.4
12:27:40|2748.64
12:27:40|2748.53
12:27:42|2748.68
12:27:43|2748.65
12:27:43|2748.65
12:27:45|2748.8
12:27:46|2748.88
12:27:47|2748.94
12:27:48|2749.34
12:27:49|2749.58
12:27:49|2749.39
12:27:50|2749.66
12:27:51|2748.99
12:27:53|2748.96
12:27:54|2749.16
12:27:55|2748.88
12:27:56|2749.04
12:27:56|2749.14
12:27:58|2749.76
12:27:59|2749.5
12:28:00|2749.91
12:28:00|2749.96
12:28:02|2750.08
12:28:03|2750.45
12:28:05|2750.59
12:28:06|2750.87
12:28:06|2750.67
12:28:07|2750.66
12:28:09|2750.41
12:28:10|2750.03
12:28:11|2749.76
12:28:12|2750.09
12:28:13|2750.13
12:28:14|2750.13
12:28:15|2751.57
12:28:16|2751.3
12:28:17|2751.43
12:28:18|2751.49
12:28:19|2751.62
12:28:20|2751.78
12:28:21|2751.8
12:28:22|2752.4
12:28:23|2752.2
12:28:24|2752.61
12:28:25|2752.48
12:28:26|2753.
12:28:27|2752.58
12:28:28|2753.44
12:28:29|2753.43
12:28:31|2753.49
12:28:31|2753.41
12:28:32|2753.71
12:28:34|2753.81
12:28:35|2753.89
12:28:36|2753.64
12:28:37|2753.9
12:28:38|2753.35
12:28:39|2753.31
12:28:40|2752.68
12:28:41|2752.57
12:28:42|2752.54
12:28:43|2752.19
12:28:45|2752.01
12:28:46|2752.28
12:28:46|2752.17
12:28:47|2751.92
12:28:48|2751.92
12:28:49|2751.87
12:28:50|2751.46
12:28:51|2751.45
12:28:53|2750.94
12:28:54|2750.56
12:28:55|2750.53
12:28:56|2750.49
12:28:57|2750.71
12:28:58|2750.64
12:28:59|2750.64
12:29:00|2750.79
12:29:01|2750.52
12:29:02|2750.12
12:29:03|2750.1
12:29:04|2749.89
12:29:06|2749.65
12:29:07|2749.67
12:29:08|2749.61
12:29:09|2749.61
12:29:10|2749.89
12:29:11|2749.77
12:29:12|2750.2
12:29:13|2749.91
12:29:14|2749.76
12:29:16|2749.4
12:29:17|2749.55
12:29:18|2749.61
12:29:18|2749.79
12:29:20|2750.08
12:29:20|2749.62
12:29:23|2749.45
12:29:24|2749.5
12:29:24|2748.98
12:29:25|2749.39
12:29:26|2749.25
12:29:28|2749.38
12:29:28|2749.41
12:29:30|2749.
12:29:31|2749.
12:29:32|2749.14
12:29:32|2749.16
12:29:33|2749.19
12:29:35|2748.81
12:29:35|2748.81
12:29:36|2748.86
12:29:37|2749.01
12:29:38|2749.01
12:29:40|2748.7
12:29:40|2748.95
12:29:41|2749.15
12:29:42|2749.22
12:29:44|2749.18
12:29:45|2749.25
12:29:46|2749.1
12:29:46|2749.12
12:29:48|2749.12
12:29:49|2749.14
12:29:50|2749.01
12:29:51|2749.01
12:29:52|2748.93
12:29:53|2749.11
12:29:54|2748.98
12:29:55|2748.64
12:29:56|2748.51
12:29:57|2748.47
12:29:58|2748.42
12:29:59|2748.59
12:30:00|2748.57
12:30:01|2748.45
12:30:02|2748.49
12:30:03|2748.7
12:30:04|2749.04
12:30:05|2748.54
12:30:06|2748.7
12:30:07|2748.8
12:30:08|2748.84
12:30:09|2748.98
12:30:10|2748.98
12:30:12|2749.03
12:30:12|2748.93
12:30:14|2749.12
12:30:14|2749.03
12:30:15|2749.01
12:30:17|2749.01
12:30:18|2748.48
12:30:19|2748.
12:30:20|2747.95
12:30:21|2748.21
12:30:22|2747.99
12:30:23|2747.99
12:30:24|2748.31
12:30:25|2748.84
12:30:26|2748.96
12:30:28|2748.86
12:30:28|2748.96
12:30:29|2748.06
12:30:30|2748.23
12:30:31|2748.41
12:30:32|2748.77
12:30:34|2748.64
12:30:34|2748.33
12:30:35|2748.41
12:30:37|2748.92
12:30:38|2748.74
12:30:38|2748.84
12:30:40|2749.35
12:30:41|2749.74
12:30:41|2749.72
12:30:42|2750.03
12:30:43|2749.9
12:30:45|2749.86
12:30:46|2750.01
12:30:47|2749.95
12:30:48|2749.97
12:30:49|2750.16
12:30:50|2750.22
12:30:51|2750.46
12:30:52|2750.4
12:30:53|2750.46
12:30:54|2750.51
12:30:56|2750.48
12:30:56|2750.73
12:30:58|2750.9
12:30:59|2751.07
12:31:00|2751.37
12:31:02|2751.85
12:31:03|2752.58
12:31:04|2752.84
12:31:04|2752.83
12:31:05|2753.39
12:31:07|2752.99
12:31:08|2753.56
12:31:10|2753.44
12:31:11|2753.48
12:31:12|2753.48
12:31:13|2753.48
12:31:14|2753.75
12:31:14|2753.52
12:31:16|2753.31
12:31:17|2753.31
12:31:18|2753.31
12:31:19|2753.31
12:31:20|2752.93
12:31:21|2753.15
12:31:22|2753.68
12:31:24|2753.21
12:31:25|2753.39
12:31:25|2753.61
12:31:26|2753.3
12:31:27|2752.94
12:31:28|2752.84
12:31:30|2752.82
12:31:31|2753.32
12:31:31|2752.96
12:31:32|2752.75
12:31:34|2752.76
12:31:34|2752.66
12:31:36|2753.51
12:31:36|2753.01
12:31:38|2753.3
12:31:38|2753.38
12:31:39|2752.99
12:31:40|2753.26
12:31:42|2752.91
12:31:43|2752.91
12:31:43|2753.19
12:31:44|2753.11
12:31:45|2752.67
12:31:46|2752.3
12:31:48|2752.1
12:31:49|2751.78
12:31:49|2751.67
12:31:51|2751.61
12:31:51|2751.79
12:31:52|2751.25
12:31:54|2751.19
12:31:55|2751.21
12:31:55|2751.21
12:31:57|2751.21
12:31:59|2751.21
12:32:00|2751.58
12:32:01|2751.
12:32:02|2751.45
12:32:03|2751.9
12:32:04|2752.11
12:32:05|2752.17
12:32:06|2752.32
12:32:07|2752.58
12:32:08|2752.11
12:32:09|2752.1
12:32:10|2752.81
12:32:11|2752.81
12:32:12|2752.29
12:32:13|2752.31
12:32:14|2752.86
12:32:15|2752.98
12:32:16|2753.41
12:32:17|2753.66
12:32:18|2753.43
12:32:20|2753.43
12:32:20|2753.25
12:32:21|2753.07
12:32:23|2752.98
12:32:23|2752.9
12:32:24|2752.95
12:32:26|2753.42
12:32:26|2753.4
12:32:27|2753.83
12:32:28|2753.74
12:32:30|2753.26
12:32:31|2753.25
12:32:32|2753.64
12:32:33|2753.52
12:32:34|2753.41
12:32:35|2753.49
12:32:37|2753.49
12:32:37|2753.27
12:32:38|2753.23
12:32:40|2753.15
12:32:40|2753.17
12:32:41|2752.95
12:32:42|2752.95
12:32:44|2752.9
12:32:45|2752.64
12:32:45|2752.64
12:32:46|2752.64
12:32:47|2753.19
12:32:49|2752.83
12:32:49|2752.83
12:32:50|2752.75
12:32:52|2752.3
12:32:53|2752.04
12:32:53|2751.86
12:32:55|2752.11
12:32:56|2752.04
12:32:57|2751.98
12:32:58|2752.25
12:33:00|2752.2
12:33:01|2752.29
12:33:02|2751.76
12:33:03|2751.97
12:33:04|2751.67
12:33:05|2751.46
12:33:06|2751.34
12:33:08|2751.47
12:33:08|2751.8
12:33:10|2752.06
12:33:11|2751.91
12:33:12|2751.8
12:33:13|2751.66
12:33:15|2751.82
12:33:16|2752.51
12:33:17|2752.24
12:33:17|2752.17
12:33:19|2752.62
12:33:20|2752.62
12:33:21|2752.74
12:33:22|2752.98
12:33:22|2752.94
12:33:24|2752.67
12:33:24|2753.01
12:33:25|2753.05
12:33:27|2752.76
12:33:28|2752.82
12:33:30|2752.98
12:33:31|2753.06
12:33:31|2753.14
12:33:32|2753.41
12:33:34|2753.2
12:33:35|2753.16
12:33:35|2753.22
12:33:37|2753.43
12:33:38|2753.34
12:33:39|2753.62
12:33:40|2753.41
12:33:41|2753.17
12:33:41|2753.68
12:33:43|2753.87
12:33:44|2753.87
12:33:45|2753.85
12:33:46|2754.
12:33:47|2753.83
12:33:48|2753.69
12:33:49|2753.75
12:33:50|2753.46
12:33:51|2753.6
12:33:52|2753.94
12:33:53|2753.82
12:33:54|2754.
12:33:55|2754.12
12:33:57|2753.84
12:33:57|2753.47
12:33:58|2753.51
12:34:00|2753.43
12:34:01|2753.36
12:34:02|2753.34
12:34:04|2753.47
12:34:04|2753.76
12:34:06|2753.77
12:34:07|2753.69
12:34:08|2753.72
12:34:09|2753.51
12:34:10|2753.45
12:34:11|2753.19
12:34:12|2753.74
12:34:13|2753.57
12:34:15|2754.83
12:34:16|2755.25
12:34:17|2755.01
12:34:18|2754.8
12:34:19|2755.42
12:34:20|2755.57
12:34:21|2755.33
12:34:22|2755.41
12:34:23|2755.19
12:34:24|2755.69
12:34:25|2755.43
12:34:26|2755.9
12:34:27|2755.57
12:34:28|2755.29
12:34:29|2755.58
12:34:30|2755.29
12:34:31|2755.03
12:34:32|2754.5
12:34:33|2754.83
12:34:34|2754.12
12:34:35|2753.84
12:34:36|2753.94
12:34:37|2754.1
12:34:38|2753.74
12:34:40|2753.78
12:34:40|2753.97
12:34:41|2754.07
12:34:42|2754.53
12:34:44|2754.16
12:34:45|2753.99
12:34:45|2753.99
12:34:46|2754.24
12:34:48|2754.23
12:34:48|2754.16
12:34:49|2754.34
12:34:51|2754.4
12:34:52|2754.72
12:34:52|2754.8
12:34:53|2754.62
12:34:55|2754.78
12:34:55|2754.44
12:34:56|2754.55
12:34:58|2754.76
12:34:59|2754.55
12:35:00|2754.61
12:35:00|2754.53
12:35:03|2754.53
12:35:03|2754.2
12:35:05|2754.03
12:35:05|2753.92
12:35:06|2753.92
12:35:07|2753.62
12:35:08|2753.4
12:35:10|2753.66
12:35:11|2753.66
12:35:11|2753.34
12:35:13|2753.49
12:35:14|2753.09
12:35:14|2753.39
12:35:15|2753.47
12:35:16|2753.59
12:35:18|2753.23
12:35:18|2752.97
12:35:20|2752.97
12:35:21|2753.28
12:35:22|2753.28
12:35:23|2753.06
12:35:24|2753.06
12:35:25|2753.4
12:35:26|2753.04
12:35:27|2753.02
12:35:28|2752.97
12:35:29|2752.97
12:35:30|2753.24
12:35:31|2752.98
12:35:32|2752.99
12:35:33|2752.99
12:35:34|2752.99
12:35:35|2752.92
12:35:36|2752.79
12:35:38|2753.
12:35:39|2752.88
12:35:40|2752.88
12:35:41|2752.88
12:35:42|2752.95
12:35:43|2752.63
12:35:44|2752.63
12:35:45|2753.28
12:35:46|2752.84
12:35:47|2753.56
12:35:48|2753.01
12:35:49|2753.04
12:35:50|2753.18
12:35:51|2753.18
12:35:52|2753.18
12:35:53|2753.18
12:35:54|2752.51
12:35:56|2752.34
12:35:56|2752.
12:35:58|2751.99
12:35:58|2751.73
12:35:59|2752.1
12:36:00|2752.9
12:36:02|2752.68
12:36:03|2752.87
12:36:04|2752.71
12:36:05|2752.68
12:36:06|2751.91
12:36:07|2751.87
12:36:08|2751.87
12:36:09|2751.98
12:36:10|2751.77
12:36:11|2751.74
12:36:13|2751.74
12:36:14|2751.63
12:36:15|2751.79
12:36:15|2751.57
12:36:16|2751.62
12:36:18|2752.24
12:36:19|2752.16
12:36:20|2752.47
12:36:21|2752.36
12:36:22|2752.37
12:36:22|2752.37
12:36:24|2752.37
12:36:25|2752.85
12:36:25|2753.01
12:36:27|2752.92
12:36:28|2752.85
12:36:30|2752.79
12:36:30|2752.61
12:36:31|2752.6
12:36:32|2752.55
12:36:33|2752.62
12:36:34|2751.87
12:36:35|2751.96
12:36:37|2751.79
12:36:38|2751.79
12:36:38|2751.77
12:36:40|2751.73
12:36:40|2751.91
12:36:41|2751.84
12:36:42|2751.93
12:36:43|2752.31
12:36:44|2752.16
12:36:45|2751.83
12:36:46|2751.83
12:36:47|2751.83
12:36:48|2751.99
12:36:50|2751.84
12:36:51|2751.68
12:36:51|2751.68
12:36:52|2751.99
12:36:53|2751.99
12:36:54|2751.99
12:36:55|2752.34
12:36:56|2752.38
12:36:57|2752.34
12:36:59|2752.15
12:36:59|2752.31
12:37:01|2752.32
12:37:02|2751.62
12:37:03|2751.63
12:37:03|2752.
12:37:04|2752.04
12:37:05|2751.8
12:37:06|2751.81
12:37:08|2751.5
12:37:09|2751.46
12:37:09|2751.66
12:37:10|2751.62
12:37:12|2751.76
12:37:13|2751.98
12:37:15|2751.85
12:37:16|2751.75
12:37:18|2751.51
12:37:18|2751.59
12:37:20|2751.75
12:37:20|2751.96
12:37:22|2752.12
12:37:23|2752.46
12:37:24|2753.
12:37:25|2753.46
12:37:26|2752.85
12:37:26|2752.85
12:37:28|2752.85
12:37:29|2753.15
12:37:30|2752.85
12:37:31|2752.98
12:37:32|2753.31
12:37:33|2753.37
12:37:35|2753.26
12:37:36|2753.26
12:37:36|2753.35
12:37:38|2753.18
12:37:39|2753.09
12:37:39|2752.7
12:37:41|2752.64
12:37:42|2752.79
12:37:43|2752.79
12:37:43|2753.16
12:37:44|2753.37
12:37:46|2753.04
12:37:46|2753.14
12:37:48|2753.16
12:37:49|2753.38
12:37:50|2753.45
12:37:50|2752.91
12:37:52|2752.96
12:37:53|2752.44
12:37:54|2752.34
12:37:55|2752.36
12:37:56|2752.45
12:37:57|2752.1
12:37:58|2752.21
12:37:59|2752.33
12:38:00|2752.62
12:38:01|2752.54
12:38:02|2752.98
12:38:03|2752.67
12:38:04|2752.63
12:38:05|2752.63
12:38:06|2752.16
12:38:07|2752.25
12:38:08|2752.25
12:38:09|2751.44
12:38:10|2751.63
12:38:11|2751.53
12:38:12|2751.61
12:38:13|2751.71
12:38:15|2751.7
12:38:16|2751.69
12:38:18|2751.47
12:38:19|2751.3
12:38:20|2751.21
12:38:21|2751.
12:38:21|2750.89
12:38:23|2751.03
12:38:24|2751.3
12:38:25|2751.31
12:38:26|2751.36
12:38:27|2751.33
12:38:27|2751.33
12:38:29|2751.19
12:38:30|2751.23
12:38:31|2751.09
12:38:32|2751.16
12:38:33|2751.14
12:38:34|2751.13
12:38:35|2750.82
12:38:36|2750.62
12:38:37|2750.31
12:38:38|2750.28
12:38:39|2750.3
12:38:40|2750.58
12:38:42|2750.68
12:38:42|2750.48
12:38:44|2750.8
12:38:44|2750.95
12:38:45|2750.61
12:38:46|2750.68
12:38:47|2750.68
12:38:48|2750.94
12:38:50|2750.57
12:38:50|2750.33
12:38:52|2750.26
12:38:53|2750.36
12:38:53|2750.55
12:38:54|2750.68
12:38:55|2750.5
12:38:56|2750.68
12:38:57|2750.83
12:38:59|2750.93
12:39:00|2750.68
12:39:00|2750.55
12:39:02|2750.94
12:39:03|2750.76
12:39:04|2750.97
12:39:05|2750.41
12:39:06|2750.41
12:39:07|2750.59
12:39:08|2750.16
12:39:08|2750.04
12:39:09|2750.04
12:39:11|2750.04
12:39:11|2750.27
12:39:12|2750.41
12:39:13|2750.42
12:39:16|2750.42
12:39:16|2750.14
12:39:18|2749.97
12:39:19|2749.92
12:39:20|2749.62
12:39:20|2749.61
12:39:22|2749.61
12:39:23|2749.5
12:39:24|2749.52
12:39:25|2749.53
12:39:26|2749.37
12:39:28|2749.37
12:39:28|2749.44
12:39:30|2749.44
12:39:31|2749.49
12:39:32|2749.12
12:39:33|2749.32
12:39:33|2748.18
12:39:35|2748.55
12:39:36|2748.2
12:39:37|2748.2
12:39:37|2748.23
12:39:39|2748.11
12:39:39|2747.72
12:39:40|2747.96
12:39:41|2747.96
12:39:43|2747.32
12:39:44|2747.32
12:39:45|2747.32
12:39:47|2747.09
12:39:48|2747.42
12:39:48|2747.24
12:39:50|2747.24
12:39:51|2747.2
12:39:51|2747.39
12:39:52|2747.69
12:39:54|2748.45
12:39:54|2748.
12:39:55|2748.
12:39:57|2747.84
12:39:57|2748.25
12:39:58|2748.2
12:39:59|2748.04
12:40:00|2748.12
12:40:01|2748.07
12:40:02|2748.23
12:40:03|2748.7
12:40:05|2748.49
12:40:06|2748.47
12:40:07|2748.36
12:40:07|2748.28
12:40:08|2748.5
12:40:09|2748.74
12:40:10|2749.46
12:40:12|2749.3
12:40:12|2749.19
12:40:14|2749.44
12:40:14|2749.36
12:40:17|2749.62
12:40:18|2749.55
12:40:18|2749.52
12:40:19|2749.58
12:40:20|2749.78
12:40:21|2749.78
12:40:23|2749.41
12:40:23|2749.57
12:40:24|2749.54
12:40:25|2749.29
12:40:27|2749.62
12:40:28|2749.27
12:40:29|2748.67
12:40:31|2748.21
12:40:32|2748.35
12:40:32|2748.32
12:40:33|2747.89
12:40:35|2748.
12:40:36|2747.81
12:40:37|2748.12
12:40:38|2748.58
12:40:39|2747.85
12:40:40|2747.36
12:40:41|2747.29
12:40:42|2747.25
12:40:43|2747.06
12:40:44|2747.32
12:40:45|2747.19
12:40:46|2747.33
12:40:47|2747.33
12:40:48|2747.33
12:40:49|2747.33
12:40:50|2747.73
12:40:52|2747.82
12:40:52|2747.69
12:40:53|2747.8
12:40:55|2747.6
12:40:55|2748.
12:40:56|2747.92
12:40:58|2747.8
12:40:58|2747.8
12:40:59|2747.22
12:41:00|2746.86
12:41:02|2747.04
12:41:02|2747.13
12:41:03|2747.27
12:41:05|2747.25
12:41:05|2746.9
12:41:06|2746.95
12:41:07|2747.15
12:41:08|2746.83
12:41:09|2747.02
12:41:10|2747.17
12:41:12|2747.42
12:41:13|2747.06
12:41:14|2747.15
12:41:15|2747.39
12:41:16|2747.1
12:41:17|2746.85
12:41:18|2746.82
12:41:19|2746.83
12:41:20|2746.83
12:41:22|2747.06
12:41:23|2746.73
12:41:24|2747.28
12:41:25|2747.9
12:41:27|2748.56
12:41:27|2748.41
12:41:28|2748.59
12:41:29|2748.82
12:41:30|2749.01
12:41:32|2749.19
12:41:33|2749.19
12:41:34|2749.25
12:41:35|2749.09
12:41:35|2748.83
12:41:37|2748.79
12:41:37|2748.33
12:41:39|2748.12
12:41:39|2748.02
12:41:41|2748.02
12:41:42|2747.43
12:41:42|2747.43
12:41:44|2747.43
12:41:45|2747.58
12:41:46|2747.38
12:41:46|2747.44
12:41:47|2747.53
12:41:49|2748.14
12:41:50|2748.14
12:41:51|2748.4
12:41:53|2748.23
12:41:53|2748.44
12:41:55|2748.18
12:41:55|2747.95
12:41:57|2748.29
12:41:57|2747.91
12:41:58|2747.91
12:42:00|2747.91
12:42:01|2747.92
12:42:02|2748.31
12:42:03|2748.23
12:42:04|2747.41
12:42:05|2747.53
12:42:06|2746.79
12:42:07|2746.94
12:42:08|2747.23
12:42:09|2747.23
12:42:10|2747.2
12:42:11|2747.35
12:42:12|2747.32
12:42:13|2747.38
12:42:14|2747.71
12:42:15|2747.73
12:42:16|2748.
12:42:17|2747.21
12:42:19|2747.19
12:42:20|2747.29
12:42:21|2747.22
12:42:22|2747.6
12:42:23|2747.65
12:42:24|2748.12
12:42:25|2748.15
12:42:27|2748.01
12:42:28|2748.29
12:42:28|2748.29
12:42:29|2748.41
12:42:30|2748.46
12:42:31|2748.96
12:42:32|2748.71
12:42:34|2748.68
12:42:34|2749.28
12:42:35|2749.21
12:42:36|2749.21
12:42:37|2749.05
12:42:38|2749.27
12:42:39|2749.31
12:42:40|2749.6
12:42:41|2749.7
12:42:42|2750.2
12:42:43|2750.21
12:42:45|2749.98
12:42:45|2749.98
12:42:46|2749.98
12:42:47|2750.26
12:42:49|2750.19
12:42:49|2750.1
12:42:51|2750.1
12:42:52|2750.19
12:42:52|2750.04
12:42:53|2749.99
12:42:55|2749.83
12:42:56|2749.83
12:42:57|2750.45
12:42:58|2750.2
12:42:58|2750.12
12:42:59|2750.16
12:43:01|2750.05
12:43:02|2749.77
12:43:03|2749.77
12:43:04|2749.65
12:43:05|2749.62
12:43:06|2748.98
12:43:07|2749.37
12:43:08|2749.18
12:43:09|2748.96
12:43:10|2748.96
12:43:11|2748.96
12:43:12|2749.4
12:43:13|2749.77
12:43:14|2749.9
12:43:15|2749.62
12:43:16|2749.51
12:43:17|2749.51
12:43:18|2749.91
12:43:20|2749.68
12:43:21|2749.53
12:43:22|2749.78
12:43:23|2750.39
12:43:24|2750.17
12:43:25|2750.62
12:43:26|2750.37
12:43:27|2750.02
12:43:28|2749.97
12:43:29|2749.75
12:43:30|2749.4
12:43:31|2748.8
12:43:33|2749.28
12:43:33|2748.77
12:43:34|2749.05
12:43:36|2749.
12:43:36|2748.49
12:43:37|2748.42
12:43:38|2748.66
12:43:39|2748.2
12:43:41|2748.2
12:43:41|2748.22
12:43:42|2748.16
12:43:43|2748.22
12:43:44|2748.22
12:43:45|2748.04
12:43:46|2747.68
12:43:47|2747.55
12:43:48|2747.54
12:43:49|2747.23
12:43:50|2747.27
12:43:51|2747.33
12:43:52|2747.33
12:43:53|2747.22
12:43:55|2747.
12:43:55|2746.62
12:43:57|2746.69
12:43:58|2746.37
12:43:59|2746.25
12:44:00|2746.24
12:44:01|2746.18
12:44:02|2747.13
12:44:03|2747.11
12:44:03|2746.73
12:44:05|2746.62
12:44:06|2746.78
12:44:06|2746.64
12:44:07|2746.34
12:44:08|2746.41
12:44:10|2746.43
12:44:11|2746.29
12:44:13|2746.26
12:44:13|2746.56
12:44:14|2746.35
12:44:15|2746.07
12:44:16|2745.94
12:44:17|2745.94
12:44:19|2745.84
12:44:20|2745.82
12:44:22|2745.82
12:44:22|2745.93
12:44:23|2745.83
12:44:25|2745.62
12:44:26|2745.56
12:44:27|2745.59
12:44:27|2745.39
12:44:29|2745.49
12:44:30|2745.26
12:44:31|2745.43
12:44:33|2745.37
12:44:34|2745.17
12:44:34|2745.1
12:44:36|2744.94
12:44:37|2744.93
12:44:37|2745.21
12:44:38|2745.21
12:44:40|2745.08
12:44:41|2745.21
12:44:42|2745.59
12:44:43|2745.23
12:44:44|2745.16
12:44:45|2745.15
12:44:46|2745.15
12:44:48|2745.41
12:44:48|2745.53
12:44:50|2745.03
12:44:50|2745.22
12:44:51|2745.
12:44:52|2745.19
12:44:54|2745.19
12:44:54|2745.19
12:44:55|2744.52
12:44:56|2744.37
12:44:57|2744.74
12:44:59|2744.69
12:45:00|2744.37
12:45:01|2744.32
12:45:02|2744.58
12:45:02|2744.01
12:45:04|2744.32
12:45:05|2744.57
12:45:06|2744.09
12:45:07|2744.14
12:45:08|2744.14
12:45:09|2743.92
12:45:10|2743.76
12:45:11|2743.74
12:45:12|2743.94
12:45:13|2744.31
12:45:14|2744.78
12:45:15|2744.56
12:45:16|2744.35
12:45:17|2744.2
12:45:18|2744.12
12:45:19|2744.61
12:45:20|2744.7
12:45:22|2743.98
12:45:23|2743.43
12:45:24|2743.69
12:45:25|2743.72
12:45:26|2743.63
12:45:27|2743.52
12:45:28|2744.18
12:45:29|2744.55
12:45:30|2744.2
12:45:31|2743.77
12:45:32|2743.76
12:45:33|2743.46
12:45:34|2743.26
12:45:35|2743.65
12:45:37|2743.12
12:45:37|2742.61
12:45:38|2742.79
12:45:39|2742.79
12:45:41|2742.5
12:45:41|2742.35
12:45:43|2741.81
12:45:44|2740.86
12:45:45|2740.73
12:45:45|2741.48
12:45:47|2741.08
12:45:48|2740.8
12:45:49|2740.66
12:45:49|2741.19
12:45:51|2740.34
12:45:52|2740.81
12:45:53|2740.75
12:45:54|2741.06
12:45:54|2740.74
12:45:55|2740.3
12:45:56|2740.59
12:45:58|2740.85
12:45:59|2740.41
12:46:00|2741.
12:46:00|2740.89
12:46:02|2741.38
12:46:02|2741.22
12:46:04|2740.5
12:46:05|2740.24
12:46:06|2740.08
12:46:06|2740.08
12:46:07|2738.16
12:46:09|2738.28
12:46:09|2738.08
12:46:11|2737.8
12:46:12|2737.
12:46:13|2737.25
12:46:14|2737.53
12:46:14|2738.
12:46:16|2737.5
12:46:16|2737.05
12:46:18|2737.24
12:46:19|2737.14
12:46:19|2737.73
12:46:20|2737.12
12:46:23|2737.38
12:46:24|2737.46
12:46:24|2737.5
12:46:26|2737.2
12:46:27|2736.74
12:46:27|2737.2
12:46:28|2738.24
12:46:30|2738.25
12:46:30|2738.42
12:46:32|2738.27
12:46:33|2738.62
12:46:34|2738.1
12:46:34|2737.78
12:46:36|2737.35
12:46:36|2737.2
12:46:37|2737.4
12:46:38|2737.79
12:46:39|2738.01
12:46:41|2738.05
12:46:42|2737.22
12:46:43|2737.3
12:46:44|2737.09
12:46:45|2737.92
12:46:46|2738.03
12:46:47|2737.86
12:46:48|2737.64
12:46:49|2738.12
12:46:50|2737.94
12:46:51|2737.52
12:46:52|2737.38
12:46:54|2736.8
12:46:54|2736.94
12:46:55|2736.8
12:46:57|2736.61
12:46:57|2736.56
12:46:58|2737.12
12:46:59|2737.12
12:47:01|2736.73
12:47:01|2736.67
12:47:02|2736.94
12:47:03|2737.45
12:47:04|2738.01
12:47:05|2737.87
12:47:06|2737.4
12:47:07|2737.02
12:47:08|2735.2
12:47:09|2735.14
12:47:10|2735.34
12:47:12|2734.21
12:47:12|2735.47
12:47:13|2735.21
12:47:14|2736.23
12:47:15|2736.55
12:47:16|2736.2
12:47:18|2736.7
12:47:19|2736.49
12:47:19|2736.02
12:47:22|2736.66
12:47:22|2737.
12:47:24|2736.12
12:47:26|2737.05
12:47:27|2736.96
12:47:28|2736.85
12:47:29|2736.73
12:47:30|2736.97
12:47:30|2736.37
12:47:31|2736.68
12:47:32|2736.78
12:47:34|2736.78
12:47:35|2737.
12:47:36|2737.47
12:47:37|2737.59
12:47:38|2737.51
12:47:39|2737.55
12:47:40|2737.45
12:47:41|2737.01
12:47:42|2737.18
12:47:43|2737.39
12:47:44|2737.66
12:47:45|2737.67
12:47:46|2737.76
12:47:47|2737.89
12:47:48|2738.01
12:47:49|2737.76
12:47:50|2737.39
12:47:51|2737.53
12:47:53|2737.16
12:47:53|2736.72
12:47:54|2736.88
12:47:56|2736.08
12:47:57|2736.49
12:47:59|2736.58
12:47:59|2737.54
12:48:01|2737.57
12:48:01|2737.38
12:48:03|2737.22
12:48:04|2738.01
12:48:05|2736.63
12:48:06|2736.79
12:48:07|2736.76
12:48:08|2737.06
12:48:09|2736.62
12:48:10|2736.59
12:48:11|2736.35
12:48:12|2736.05
12:48:13|2735.88
12:48:14|2736.01
12:48:15|2735.49
12:48:16|2734.93
12:48:17|2735.33
12:48:18|2735.84
12:48:19|2735.84
12:48:21|2736.09
12:48:21|2736.09
12:48:22|2736.09
12:48:24|2736.09
12:48:25|2736.09
12:48:26|2736.45
12:48:27|2736.95
12:48:28|2736.65
12:48:29|2736.8
12:48:31|2736.53
12:48:32|2736.53
12:48:33|2736.53
12:48:33|2736.37
12:48:34|2736.39
12:48:35|2735.79
12:48:37|2736.43
12:48:37|2736.97
12:48:39|2736.58
12:48:40|2736.78
12:48:41|2736.71
12:48:41|2736.65
12:48:43|2736.74
12:48:44|2736.51
12:48:45|2736.63
12:48:45|2737.
12:48:46|2737.5
12:48:48|2737.33
12:48:49|2736.9
12:48:50|2736.84
12:48:51|2736.93
12:48:52|2736.93
12:48:54|2736.58
12:48:54|2736.53
12:48:55|2736.38
12:48:56|2736.51
12:48:57|2736.88
12:48:58|2736.88
12:48:59|2736.42
12:49:00|2736.46
12:49:02|2736.42
12:49:03|2735.58
12:49:04|2735.83
12:49:04|2736.08
12:49:06|2736.54
12:49:06|2736.87
12:49:07|2736.23
12:49:09|2736.5
12:49:10|2736.86
12:49:11|2737.
12:49:12|2737.5
12:49:13|2736.68
12:49:14|2736.29
12:49:15|2736.17
12:49:16|2736.21
12:49:17|2735.85
12:49:18|2736.
12:49:19|2735.65
12:49:20|2735.86
12:49:21|2736.
12:49:22|2736.06
12:49:23|2736.53
12:49:24|2736.57
12:49:25|2736.57
12:49:26|2736.91
12:49:27|2736.67
12:49:28|2736.64
12:49:30|2737.5
12:49:31|2737.12
12:49:32|2736.76
12:49:33|2737.24
12:49:34|2736.67
12:49:35|2735.42
12:49:36|2735.63
12:49:37|2736.09
12:49:38|2736.19
12:49:39|2735.98
12:49:40|2736.16
12:49:41|2736.58
12:49:43|2736.51
12:49:43|2736.62
12:49:45|2736.62
12:49:46|2736.84
12:49:47|2736.93
12:49:47|2736.87
12:49:48|2736.84
12:49:49|2736.86
12:49:51|2737.3
12:49:51|2737.05
12:49:54|2736.83
12:49:54|2736.34
12:49:55|2736.3
12:49:56|2735.78
12:49:58|2735.55
12:49:59|2735.4
12:49:59|2735.6
12:50:01|2735.84
12:50:02|2735.84
12:50:02|2736.65
12:50:05|2737.22
12:50:06|2737.13
12:50:06|2737.74
12:50:07|2737.67
12:50:08|2737.21
12:50:10|2737.46
12:50:10|2737.22
12:50:12|2737.42
12:50:12|2737.55
12:50:13|2737.52
12:50:14|2737.48
12:50:16|2737.56
12:50:16|2737.72
12:50:17|2738.12
12:50:18|2737.76
12:50:19|2737.68
12:50:20|2737.29
12:50:21|2737.21
12:50:22|2737.26
12:50:23|2737.4
12:50:24|2737.48
12:50:25|2736.71
12:50:28|2736.66
12:50:28|2736.56
12:50:29|2736.42
12:50:30|2736.94
12:50:31|2736.
12:50:32|2735.77
12:50:34|2736.03
12:50:35|2735.82
12:50:36|2735.65
12:50:36|2736.16
12:50:37|2736.4
12:50:39|2736.25
12:50:40|2735.73
12:50:40|2735.57
12:50:42|2735.23
12:50:43|2735.5
12:50:44|2735.2
12:50:45|2735.14
12:50:46|2735.19
12:50:46|2735.44
12:50:48|2735.45
12:50:49|2735.44
12:50:50|2735.42
12:50:51|2735.12
12:50:52|2735.48
12:50:52|2735.33
12:50:53|2735.29
12:50:55|2735.22
12:50:56|2735.2
12:50:57|2735.3
12:50:58|2735.37
12:50:59|2735.38
12:51:00|2735.4
12:51:01|2735.4
12:51:02|2735.64
12:51:03|2735.51
12:51:04|2735.35
12:51:05|2735.62
12:51:06|2735.65
12:51:07|2735.71
12:51:08|2735.38
12:51:09|2735.37
12:51:10|2734.78
12:51:11|2734.62
12:51:12|2734.75
12:51:14|2735.25
12:51:15|2734.44
12:51:15|2733.75
12:51:16|2733.81
12:51:18|2733.72
12:51:18|2733.2
12:51:19|2733.67
12:51:20|2734.3
12:51:22|2734.58
12:51:23|2734.9
12:51:23|2735.08
12:51:25|2734.77
12:51:25|2734.6
12:51:28|2733.52
12:51:29|2733.43
12:51:30|2733.85
12:51:31|2733.37
12:51:31|2733.92
12:51:32|2734.48
12:51:33|2733.53
12:51:34|2733.77
12:51:35|2733.06
12:51:37|2732.67
12:51:37|2732.55
12:51:39|2732.48
12:51:40|2732.38
12:51:41|2732.82
12:51:42|2732.7
12:51:43|2732.7
12:51:44|2733.26
12:51:45|2733.26
12:51:46|2732.62
12:51:46|2732.
12:51:47|2732.39
12:51:48|2732.43
12:51:50|2733.18
12:51:51|2733.27
12:51:52|2732.93
12:51:53|2732.88
12:51:54|2733.02
12:51:55|2732.91
12:51:57|2732.36
12:51:57|2732.43
12:51:58|2732.27
12:51:59|2732.76
12:52:00|2732.69
12:52:01|2732.45
12:52:02|2733.12
12:52:03|2732.5
12:52:04|2732.68
12:52:05|2732.45
12:52:06|2732.62
12:52:07|2732.42
12:52:08|2732.45
12:52:10|2732.45
12:52:11|2732.99
12:52:11|2732.6
12:52:12|2732.21
12:52:13|2732.28
12:52:15|2732.
12:52:15|2732.24
12:52:16|2732.
12:52:17|2731.99
12:52:19|2731.7
12:52:20|2731.45
12:52:21|2732.66
12:52:22|2733.
12:52:23|2733.31
12:52:24|2733.58
12:52:25|2733.39
12:52:25|2733.44
12:52:27|2733.3
12:52:29|2733.4
12:52:30|2733.12
12:52:31|2733.12
12:52:33|2733.33
12:52:33|2733.05
12:52:35|2732.53
12:52:36|2732.46
12:52:37|2732.45
12:52:37|2732.83
12:52:39|2732.83
12:52:40|2732.28
12:52:41|2732.18
12:52:42|2732.36
12:52:43|2732.36
12:52:44|2732.5
12:52:45|2732.74
12:52:46|2732.68
12:52:47|2732.56
12:52:48|2732.51
12:52:49|2732.76
12:52:50|2732.47
12:52:51|2732.3
12:52:52|2732.53
12:52:53|2732.45
12:52:54|2733.
12:52:55|2732.81
12:52:56|2732.89
12:52:57|2732.83
12:52:58|2732.39
12:52:59|2732.24
12:53:00|2732.18
12:53:01|2732.15
12:53:02|2732.36
12:53:03|2732.42
12:53:04|2732.68
12:53:05|2732.76
12:53:06|2732.68
12:53:07|2733.12
12:53:08|2733.62
12:53:09|2733.01
12:53:10|2733.21
12:53:11|2733.33
12:53:12|2732.82
12:53:13|2732.31
12:53:14|2732.
12:53:15|2732.13
12:53:17|2732.41
12:53:17|2733.04
12:53:19|2733.06
12:53:19|2732.82
12:53:20|2733.04
12:53:21|2733.22
12:53:22|2733.37
12:53:23|2733.35
12:53:25|2733.35
12:53:25|2733.28
12:53:27|2732.93
12:53:28|2732.69
12:53:30|2732.87
12:53:31|2732.82
12:53:34|2734.97
12:53:35|2734.8
12:53:36|2734.66
12:53:37|2734.43
12:53:38|2734.58
12:53:38|2734.86
12:53:40|2735.02
12:53:40|2735.57
12:53:42|2735.12
12:53:43|2734.96
12:53:44|2735.11
12:53:44|2735.2
12:53:46|2735.76
12:53:47|2736.26
12:53:48|2736.39
12:53:49|2736.1
12:53:50|2736.82
12:53:51|2736.95
12:53:51|2736.42
12:53:53|2736.22
12:53:54|2736.03
12:53:55|2736.19
12:53:56|2736.18
12:53:57|2736.25
12:53:58|2736.74
12:53:59|2736.55
12:54:00|2736.7
12:54:01|2736.66
12:54:02|2737.18
12:54:03|2737.32
12:54:04|2737.37
12:54:05|2737.62
12:54:06|2737.67
12:54:07|2737.36
12:54:08|2737.33
12:54:09|2737.25
12:54:11|2737.37
12:54:12|2737.78
12:54:12|2737.64
12:54:14|2737.39
12:54:14|2737.57
12:54:17|2737.68
12:54:17|2738.04
12:54:18|2738.04
12:54:19|2737.77
12:54:20|2737.67
12:54:21|2737.22
12:54:22|2736.81
12:54:23|2736.85
12:54:24|2737.55
12:54:25|2737.8
12:54:26|2738.13
12:54:27|2737.62
12:54:28|2738.13
12:54:30|2738.13
12:54:31|2738.13
12:54:32|2738.11
12:54:33|2737.77
12:54:34|2738.02
12:54:35|2738.7
12:54:36|2738.81
12:54:37|2738.39
12:54:38|2738.5
12:54:39|2738.33
12:54:40|2738.51
12:54:41|2738.87
12:54:42|2738.57
12:54:43|2738.57
12:54:44|2738.57
12:54:45|2738.7
12:54:46|2739.12
12:54:47|2738.81
12:54:48|2739.05
12:54:49|2738.98
12:54:50|2738.34
12:54:51|2738.69
12:54:52|2739.22
12:54:53|2739.09
12:54:54|2739.07
12:54:55|2739.07
12:54:56|2739.19
12:54:57|2739.12
12:54:58|2739.12
12:54:59|2739.12
12:55:00|2738.61
12:55:01|2738.07
12:55:02|2737.79
12:55:03|2737.91
12:55:05|2737.58
12:55:05|2737.41
12:55:06|2737.6
12:55:07|2736.9
12:55:08|2737.15
12:55:10|2736.73
12:55:10|2736.69
12:55:11|2736.75
12:55:12|2736.63
12:55:13|2736.51
12:55:14|2736.73
12:55:15|2736.87
12:55:16|2736.64
12:55:17|2736.25
12:55:18|2736.25
12:55:19|2735.77
12:55:20|2735.97
12:55:21|2735.97
12:55:22|2735.79
12:55:24|2736.35
12:55:24|2736.73
12:55:25|2737.01
12:55:26|2737.03
12:55:27|2737.4
12:55:28|2737.4
12:55:29|2737.4
12:55:31|2736.59
12:55:32|2736.43
12:55:33|2736.43
12:55:34|2736.52
12:55:35|2738.
12:55:36|2737.8
12:55:38|2737.81
12:55:39|2738.47
12:55:40|2738.5
12:55:41|2738.5
12:55:41|2738.47
12:55:43|2738.45
12:55:43|2738.36
12:55:44|2738.51
12:55:45|2738.25
12:55:46|2738.21
12:55:48|2737.58
12:55:48|2737.82
12:55:50|2738.1
12:55:51|2737.87
12:55:52|2737.94
12:55:53|2737.8
12:55:54|2737.6
12:55:55|2737.74
12:55:56|2738.12
12:55:57|2738.34
12:55:58|2738.48
12:55:59|2738.33
12:56:00|2738.56
12:56:01|2738.38
12:56:02|2738.36
12:56:03|2738.28
12:56:04|2738.39
12:56:05|2738.61
12:56:06|2738.87
12:56:07|2738.87
12:56:08|2738.87
12:56:09|2738.61
12:56:10|2738.63
12:56:12|2738.3
12:56:12|2738.1
12:56:14|2738.1
12:56:15|2738.17
12:56:16|2738.79
12:56:17|2738.79
12:56:17|2738.65
12:56:18|2738.99
12:56:19|2739.03
12:56:20|2738.85
12:56:21|2738.6
12:56:22|2738.36
12:56:23|2738.36
12:56:25|2738.51
12:56:25|2738.65
12:56:26|2738.75
12:56:27|2739.03
12:56:29|2739.03
12:56:29|2738.64
12:56:31|2738.79
12:56:31|2738.79
12:56:33|2738.55
12:56:34|2738.91
12:56:36|2738.28
12:56:37|2738.38
12:56:38|2738.5
12:56:39|2739.32
12:56:40|2739.32
12:56:41|2738.96
12:56:42|2738.96
12:56:43|2739.21
12:56:44|2738.92
12:56:45|2738.92
12:56:47|2739.17
12:56:47|2738.99
12:56:49|2738.95
12:56:49|2738.89
12:56:51|2738.57
12:56:52|2738.33
12:56:53|2737.99
12:56:54|2738.26
12:56:55|2738.19
12:56:56|2738.63
12:56:57|2738.63
12:56:58|2738.4
12:56:58|2738.4
12:57:00|2738.47
12:57:00|2738.47
12:57:02|2738.62
12:57:03|2738.79
12:57:04|2739.19
12:57:04|2739.01
12:57:06|2738.96
12:57:06|2738.64
12:57:08|2738.77
12:57:09|2738.99
12:57:09|2739.29
12:57:11|2739.29
12:57:12|2739.4
12:57:13|2739.05
12:57:13|2738.31
12:57:15|2738.99
12:57:15|2738.8
12:57:17|2738.27
12:57:17|2738.17
12:57:19|2738.41
12:57:19|2738.43
12:57:20|2738.46
12:57:22|2738.05
12:57:23|2737.75
12:57:24|2738.2
12:57:24|2738.41
12:57:25|2737.81
12:57:26|2738.04
12:57:27|2737.82
12:57:29|2737.62
12:57:30|2737.56
12:57:30|2737.82
12:57:32|2738.23
12:57:33|2738.46
12:57:35|2738.29
12:57:36|2738.29
12:57:36|2738.29
12:57:37|2738.12
12:57:39|2737.58
12:57:39|2737.59
12:57:41|2737.12
12:57:42|2737.12
12:57:42|2737.56
12:57:44|2737.63
12:57:45|2737.63
12:57:46|2737.61
12:57:47|2737.66
12:57:47|2738.12
12:57:50|2738.48
12:57:50|2739.11
12:57:51|2739.16
12:57:52|2738.93
12:57:53|2738.62
12:57:55|2738.76
12:57:55|2738.74
12:57:57|2738.8
12:57:58|2738.75
12:57:58|2738.89
12:58:00|2739.12
12:58:00|2738.8
12:58:02|2738.85
12:58:03|2738.85
12:58:04|2738.31
12:58:05|2738.01
12:58:06|2738.
12:58:07|2738.37
12:58:09|2738.61
12:58:10|2738.32
12:58:10|2738.01
12:58:11|2737.94
12:58:12|2738.05
12:58:13|2738.05
12:58:15|2738.47
12:58:15|2738.47
12:58:16|2738.21
12:58:18|2737.84
12:58:18|2737.79
12:58:19|2737.77
12:58:20|2737.51
12:58:21|2737.32
12:58:23|2736.74
12:58:23|2737.19
12:58:24|2736.96
12:58:25|2736.83
12:58:26|2736.83
12:58:27|2737.03
12:58:28|2736.53
12:58:29|2736.68
12:58:30|2736.48
12:58:31|2736.12
12:58:32|2737.11
12:58:34|2737.5
12:58:34|2737.48
12:58:36|2737.78
12:58:37|2737.21
12:58:38|2737.38
12:58:39|2737.24
12:58:40|2737.41
12:58:42|2737.21
12:58:43|2736.78
12:58:45|2736.74
12:58:45|2736.53
12:58:47|2736.91
12:58:47|2737.01
12:58:48|2737.02
12:58:50|2736.98
12:58:51|2736.92
12:58:52|2736.62
12:58:53|2736.72
12:58:53|2736.72
12:58:55|2736.92
12:58:55|2736.73
12:58:56|2736.86
12:58:58|2736.49
12:58:58|2736.49
12:58:59|2736.76
12:59:00|2737.27
12:59:01|2737.08
12:59:03|2737.51
12:59:04|2736.8
12:59:05|2736.84
12:59:06|2736.92
12:59:07|2737.14
12:59:08|2737.13
12:59:09|2736.94
12:59:10|2736.62
12:59:11|2736.74
12:59:12|2736.84
12:59:14|2736.89
12:59:14|2736.92
12:59:16|2736.88
12:59:16|2736.83
12:59:18|2737.23
12:59:18|2737.01
12:59:19|2737.01
12:59:21|2737.01
12:59:22|2737.01
12:59:23|2737.01
12:59:23|2737.01
12:59:24|2736.69
12:59:26|2736.72
12:59:26|2736.89
12:59:27|2736.89
12:59:28|2736.63
12:59:29|2736.83
12:59:30|2736.79
12:59:31|2737.19
12:59:33|2736.82
12:59:34|2736.87
12:59:36|2737.09
12:59:37|2737.28
12:59:37|2737.34
12:59:38|2737.34
12:59:39|2737.64
12:59:40|2737.6
12:59:42|2737.6
12:59:43|2737.79
12:59:44|2737.59
12:59:45|2737.6
12:59:46|2737.27
12:59:47|2737.12
12:59:49|2737.77
12:59:50|2737.55
12:59:50|2737.57
12:59:52|2737.57
12:59:53|2737.52
12:59:54|2737.52
12:59:55|2737.78
12:59:55|2737.76
12:59:56|2737.39
12:59:58|2737.7
12:59:58|2737.68
13:00:00|2738.42
13:00:01|2738.12
13:00:02|2738.17
13:00:03|2737.96
13:00:05|2737.33
13:00:06|2737.52
13:00:07|2737.52
13:00:08|2738.16
13:00:10|2737.94
13:00:10|2737.58
13:00:12|2737.41
13:00:12|2737.41
13:00:13|2737.67
13:00:14|2737.61
13:00:15|2737.61
13:00:16|2737.99
13:00:17|2737.99
13:00:19|2737.99
13:00:19|2737.99
13:00:20|2738.06
13:00:21|2738.06
13:00:22|2737.98
13:00:24|2738.61
13:00:24|2738.2
13:00:25|2738.19
13:00:27|2738.2
13:00:27|2738.34
13:00:28|2738.48
13:00:30|2738.48
13:00:30|2738.48
13:00:32|2738.39
13:00:32|2738.43
13:00:34|2738.43
13:00:35|2738.43
13:00:37|2738.63
13:00:37|2738.46
13:00:39|2738.46
13:00:39|2738.5
13:00:41|2738.51
13:00:42|2738.4
13:00:43|2737.9
13:00:44|2737.9
13:00:45|2738.16
13:00:46|2738.48
13:00:47|2737.71
13:00:48|2737.59
13:00:49|2737.98
13:00:50|2737.81
13:00:52|2737.81
13:00:52|2737.44
13:00:53|2737.35
13:00:55|2737.35
13:00:55|2737.18
13:00:57|2737.17
13:00:58|2737.17
13:00:58|2737.17
13:00:59|2737.
13:01:00|2737.26
13:01:02|2737.37
13:01:02|2737.43
13:01:04|2737.5
13:01:04|2738.03
13:01:05|2738.19
13:01:07|2737.97
13:01:07|2738.69
13:01:09|2738.59
13:01:10|2737.83
13:01:11|2737.55
13:01:11|2737.28
13:01:13|2737.21
13:01:14|2737.03
13:01:15|2737.42
13:01:16|2737.57
13:01:16|2737.53
13:01:18|2737.76
13:01:19|2737.79
13:01:20|2738.63
13:01:22|2738.64
13:01:22|2738.82
13:01:23|2737.78
13:01:24|2737.8
13:01:25|2737.95
13:01:26|2738.09
13:01:27|2737.9
13:01:28|2738.05
13:01:29|2737.86
13:01:30|2737.86
13:01:32|2737.92
13:01:33|2736.89
13:01:34|2737.28
13:01:35|2736.91
13:01:36|2737.15
13:01:38|2737.44
13:01:39|2737.32
13:01:39|2737.57
13:01:41|2737.89
13:01:42|2737.64
13:01:43|2737.81
13:01:44|2737.69
13:01:46|2737.69
13:01:46|2737.86
13:01:47|2737.52
13:01:49|2737.52
13:01:49|2738.64
13:01:50|2738.87
13:01:51|2738.9
13:01:52|2739.05
13:01:53|2738.81
13:01:54|2738.46
13:01:55|2738.22
13:01:56|2738.22
13:01:57|2738.48
13:01:59|2738.26
13:01:59|2738.58
13:02:00|2738.63
13:02:01|2738.63
13:02:02|2738.63
13:02:03|2738.63
13:02:04|2739.25
13:02:05|2739.06
13:02:06|2739.3
13:02:07|2739.91
13:02:08|2739.45
13:02:09|2739.66
13:02:11|2739.66
13:02:11|2739.58
13:02:12|2739.83
13:02:14|2739.72
13:02:15|2739.74
13:02:15|2739.56
13:02:17|2739.7
13:02:18|2739.7
13:02:18|2739.83
13:02:20|2739.62
13:02:20|2738.99
13:02:21|2739.
13:02:23|2739.56
13:02:23|2739.41
13:02:24|2739.39
13:02:25|2739.72
13:02:26|2739.34
13:02:28|2739.2
13:02:29|2738.96
13:02:29|2739.34
13:02:30|2739.33
13:02:31|2739.33
13:02:32|2739.45
13:02:33|2738.99
13:02:34|2738.99
13:02:35|2738.99
13:02:36|2738.99
13:02:37|2738.99
13:02:39|2738.99
13:02:39|2738.99
13:02:40|2738.99
13:02:41|2738.93
13:02:43|2738.93
13:02:44|2738.93
13:02:45|2738.93
13:02:46|2739.67
13:02:47|2739.64
13:02:47|2739.6
13:02:49|2740.17
13:02:50|2740.3
13:02:50|2739.91
13:02:52|2739.81
13:02:52|2739.81
13:02:53|2739.73
13:02:54|2739.87
13:02:56|2739.87
13:02:57|2739.87
13:02:58|2739.89
13:02:59|2739.95
13:03:00|2740.03
13:03:01|2739.56
13:03:01|2739.75
13:03:03|2739.87
13:03:04|2739.89
13:03:05|2739.92
13:03:07|2739.92
13:03:07|2739.63
13:03:09|2739.68
13:03:09|2739.68
13:03:10|2739.87
13:03:12|2739.86
13:03:13|2739.86
13:03:14|2739.97
13:03:14|2739.9
13:03:15|2739.62
13:03:17|2739.3
13:03:18|2738.2
13:03:19|2738.38
13:03:20|2738.61
13:03:21|2738.65
13:03:21|2739.03
13:03:23|2738.9
13:03:23|2739.07
13:03:25|2739.26
13:03:26|2739.15
13:03:27|2738.81
13:03:27|2738.5
13:03:28|2738.5
13:03:30|2738.76
13:03:31|2738.76
13:03:31|2738.61
13:03:33|2739.76
13:03:34|2739.82
13:03:35|2739.76
13:03:36|2739.56
13:03:37|2739.74
13:03:38|2739.89
13:03:40|2739.71
13:03:41|2739.92
13:03:41|2739.89
13:03:43|2739.68
13:03:44|2739.82
13:03:45|2741.
13:03:46|2740.75
13:03:47|2740.65
13:03:48|2740.59
13:03:49|2740.47
13:03:50|2740.6
13:03:51|2740.53
13:03:52|2740.57
13:03:53|2740.95
13:03:53|2740.98
13:03:55|2740.45
13:03:56|2740.45
13:03:57|2740.45
13:03:58|2740.73
13:03:59|2740.99
13:04:00|2740.88
13:04:01|2740.9
13:04:02|2741.09
13:04:03|2740.98
13:04:04|2740.98
13:04:05|2740.99
13:04:06|2740.95
13:04:07|2740.69
13:04:08|2740.76
13:04:09|2740.12
13:04:10|2740.15
13:04:11|2739.98
13:04:12|2740.12
13:04:13|2740.19
13:04:14|2739.97
13:04:15|2739.8
13:04:16|2739.07
13:04:18|2738.41
13:04:19|2738.78
13:04:19|2738.78
13:04:21|2739.2
13:04:21|2739.25
13:04:23|2739.25
13:04:24|2739.25
13:04:24|2738.6
13:04:25|2738.56
13:04:27|2738.56
13:04:28|2738.56
13:04:28|2738.56
13:04:30|2738.52
13:04:30|2738.5
13:04:32|2738.52
13:04:32|2739.05
13:04:34|2738.83
13:04:35|2738.98
13:04:36|2739.15
13:04:36|2738.98
13:04:38|2739.2
13:04:38|2739.17
13:04:41|2739.85
13:04:42|2739.63
13:04:42|2739.8
13:04:44|2739.91
13:04:45|2739.89
13:04:47|2739.62
13:04:48|2739.9
13:04:48|2739.9
13:04:50|2739.9
13:04:51|2739.9
13:04:51|2740.02
13:04:53|2740.02
13:04:53|2740.44
13:04:55|2740.36
13:04:56|2740.1
13:04:57|2740.03
13:04:58|2739.46
13:04:59|2739.46
13:05:00|2740.43
13:05:01|2740.44
13:05:02|2740.29
13:05:03|2740.15
13:05:04|2740.03
13:05:05|2740.26
13:05:06|2740.08
13:05:07|2739.56
13:05:08|2739.56
13:05:09|2739.92
13:05:11|2740.24
13:05:11|2740.24
13:05:12|2740.4
13:05:14|2740.15
13:05:14|2739.96
13:05:16|2739.72
13:05:16|2739.78
13:05:17|2739.78
13:05:18|2739.77
13:05:19|2739.72
13:05:20|2739.8
13:05:21|2739.8
13:05:22|2739.8
13:05:23|2739.8
13:05:25|2739.8
13:05:26|2739.89
13:05:27|2739.78
13:05:28|2739.78
13:05:29|2739.66
13:05:30|2739.66
13:05:31|2739.66
13:05:32|2739.6
13:05:33|2739.6
13:05:34|2739.6
13:05:35|2739.13
13:05:36|2739.19
13:05:37|2738.96
13:05:38|2738.58
13:05:39|2738.86
13:05:40|2738.86
13:05:41|2738.86
13:05:42|2738.86
13:05:43|2738.86
13:05:44|2738.86
13:05:45|2738.87
13:05:46|2738.87
13:05:47|2738.87
13:05:49|2738.87
13:05:49|2738.87
13:05:50|2739.22
13:05:51|2739.41
13:05:53|2739.41
13:05:54|2739.41
13:05:55|2739.41
13:05:55|2739.62
13:05:56|2739.46
13:05:58|2739.46
13:05:59|2739.46
13:06:00|2739.46
13:06:01|2739.69
13:06:02|2738.7
13:06:03|2739.18
13:06:03|2739.45
13:06:05|2739.65
13:06:06|2739.5
13:06:07|2739.26
13:06:08|2739.64
13:06:09|2739.64
13:06:09|2739.62
13:06:11|2739.63
13:06:12|2740.03
13:06:12|2739.88
13:06:14|2740.24
13:06:15|2740.12
13:06:16|2740.12
13:06:17|2740.01
13:06:18|2739.96
13:06:19|2739.96
13:06:20|2740.08
13:06:20|2740.08
13:06:22|2740.08
13:06:23|2740.08
13:06:24|2740.08
13:06:25|2740.22
13:06:25|2740.22
13:06:26|2740.12
13:06:28|2740.36
13:06:29|2740.36
13:06:30|2740.32
13:06:30|2740.32
13:06:32|2740.38
13:06:33|2740.41
13:06:34|2740.41
13:06:35|2740.41
13:06:36|2740.41
13:06:37|2740.54
13:06:38|2740.48
13:06:39|2740.64
13:06:40|2740.61
13:06:41|2741.
13:06:42|2740.98
13:06:43|2740.9
13:06:44|2740.9
13:06:45|2741.18
13:06:46|2741.47
13:06:48|2741.28
13:06:49|2741.18
13:06:50|2741.18
13:06:52|2741.18
13:06:53|2741.24
13:06:53|2741.08
13:06:55|2741.19
13:06:55|2741.19
13:06:57|2741.19
13:06:58|2741.12
13:06:59|2741.41
13:07:01|2741.1
13:07:01|2740.82
13:07:03|2740.96
13:07:03|2741.11
13:07:05|2741.11
13:07:05|2741.12
13:07:07|2741.2
13:07:07|2741.2
13:07:08|2740.9
13:07:10|2740.62
13:07:11|2740.74
13:07:11|2740.83
13:07:13|2740.83
13:07:14|2740.7
13:07:14|2740.85
13:07:16|2740.88
13:07:16|2740.88
13:07:18|2741.35
13:07:19|2741.35
13:07:19|2741.52
13:07:21|2741.6
13:07:21|2741.6
13:07:23|2741.44
13:07:24|2741.44
13:07:25|2741.44
13:07:26|2741.86
13:07:27|2741.86
13:07:28|2741.86
13:07:30|2741.86
13:07:30|2741.81
13:07:31|2741.94
13:07:32|2741.91
13:07:33|2741.91
13:07:34|2742.1
13:07:35|2742.1
13:07:36|2742.03
13:07:37|2742.03
13:07:38|2741.51
13:07:39|2740.93
13:07:40|2740.94
13:07:42|2740.89
13:07:43|2740.91
13:07:45|2740.83
13:07:46|2740.62
13:07:47|2740.66
13:07:47|2740.38
13:07:49|2740.38
13:07:49|2740.38
13:07:50|2740.36
13:07:52|2740.46
13:07:53|2740.46
13:07:54|2740.49
13:07:54|2740.49
13:07:57|2740.54
13:07:57|2740.52
13:07:59|2740.3
13:07:59|2741.31
13:08:01|2741.31
13:08:01|2740.95
13:08:03|2741.04
13:08:03|2741.22
13:08:05|2741.42
13:08:06|2741.41
13:08:06|2740.98
13:08:07|2740.98
13:08:08|2740.98
13:08:09|2741.16
13:08:10|2741.16
13:08:11|2740.97
13:08:13|2741.22
13:08:14|2741.12
13:08:14|2741.11
13:08:15|2741.11
13:08:16|2741.15
13:08:17|2741.1
13:08:18|2741.32
13:08:20|2741.15
13:08:20|2741.31
13:08:21|2741.25
13:08:23|2741.79
13:08:24|2741.58
13:08:24|2741.39
13:08:25|2741.47
13:08:26|2741.36
13:08:27|2741.38
13:08:28|2741.21
13:08:30|2741.15
13:08:31|2741.26
13:08:31|2741.35
13:08:33|2741.64
13:08:33|2741.54
13:08:35|2741.39
13:08:36|2741.35
13:08:36|2741.46
13:08:37|2741.34
13:08:38|2741.4
13:08:39|2741.22
13:08:41|2741.95
13:08:42|2742.
13:08:43|2742.18
13:08:44|2742.27
13:08:45|2742.31
13:08:47|2743.05
13:08:48|2743.65
13:08:49|2743.94
13:08:50|2743.96
13:08:51|2744.04
13:08:52|2743.7
13:08:54|2743.59
13:08:55|2743.91
13:08:56|2743.68
13:08:56|2743.68
13:08:58|2743.51
13:08:59|2743.8
13:09:00|2743.74
13:09:01|2743.67
13:09:02|2743.69
13:09:03|2743.52
13:09:04|2742.75
13:09:05|2742.36
13:09:06|2742.3
13:09:07|2742.57
13:09:08|2742.52
13:09:09|2742.58
13:09:10|2742.4
13:09:11|2742.2
13:09:12|2742.37
13:09:13|2742.43
13:09:14|2742.17
13:09:15|2742.17
13:09:16|2742.17
13:09:17|2742.17
13:09:18|2742.2
13:09:19|2742.2
13:09:20|2742.5
13:09:21|2742.5
13:09:22|2742.47
13:09:23|2742.34
13:09:24|2742.32
13:09:25|2742.03
13:09:26|2742.22
13:09:27|2742.21
13:09:28|2742.7
13:09:29|2742.6
13:09:30|2742.4
13:09:31|2742.16
13:09:32|2742.16
13:09:33|2742.16
13:09:34|2742.21
13:09:35|2742.19
13:09:36|2742.91
13:09:38|2742.68
13:09:39|2742.07
13:09:39|2742.01
13:09:40|2742.06
13:09:41|2741.8
13:09:42|2741.8
13:09:43|2741.8
13:09:45|2741.6
13:09:47|2740.84
13:09:48|2740.84
13:09:49|2741.03
13:09:50|2740.62
13:09:51|2741.
13:09:52|2740.69
13:09:53|2740.69
13:09:54|2740.53
13:09:56|2740.4
13:09:57|2740.16
13:09:58|2740.16
13:09:59|2740.39
13:10:00|2740.51
13:10:01|2740.2
13:10:03|2740.17
13:10:04|2740.17
13:10:04|2740.17
13:10:06|2740.17
13:10:07|2740.27
13:10:08|2740.01
13:10:09|2740.07
13:10:09|2740.12
13:10:11|2739.99
13:10:12|2739.75
13:10:12|2740.26
13:10:14|2740.17
13:10:15|2740.22
13:10:16|2740.
13:10:17|2740.
13:10:17|2740.07
13:10:19|2739.74
13:10:19|2739.88
13:10:20|2740.
13:10:21|2740.82
13:10:23|2740.88
13:10:24|2740.94
13:10:25|2740.94
13:10:25|2741.01
13:10:27|2740.86
13:10:28|2740.68
13:10:28|2740.68
13:10:29|2740.65
13:10:31|2740.65
13:10:32|2740.65
13:10:33|2740.97
13:10:33|2740.94
13:10:34|2740.94
13:10:35|2740.99
13:10:36|2740.99
13:10:38|2740.99
13:10:38|2740.95
13:10:39|2740.83
13:10:41|2741.
13:10:41|2741.
13:10:43|2741.61
13:10:43|2741.58
13:10:45|2741.41
13:10:47|2740.82
13:10:48|2740.89
13:10:50|2741.6
13:10:50|2741.76
13:10:52|2741.85
13:10:53|2741.93
13:10:53|2743.35
13:10:55|2743.25
13:10:56|2743.24
13:10:57|2743.2
13:10:58|2743.34
13:10:58|2743.27
13:10:59|2743.74
13:11:00|2743.67
13:11:01|2743.38
13:11:03|2743.28
13:11:03|2743.49
13:11:04|2743.49
13:11:05|2743.36
13:11:06|2743.36
13:11:07|2743.4
13:11:08|2743.23
13:11:09|2743.34
13:11:11|2743.28
13:11:11|2743.39
13:11:12|2743.21
13:11:14|2743.21
13:11:14|2742.67
13:11:16|2742.64
13:11:17|2742.51
13:11:17|2742.63
13:11:19|2742.56
13:11:19|2742.56
13:11:20|2742.22
13:11:22|2741.88
13:11:23|2741.8
13:11:24|2741.8
13:11:24|2741.98
13:11:25|2741.98
13:11:26|2741.98
13:11:28|2741.98
13:11:29|2741.98
13:11:30|2741.98
13:11:30|2741.9
13:11:31|2741.87
13:11:33|2741.54
13:11:34|2741.74
13:11:35|2741.76
13:11:35|2741.76
13:11:37|2741.78
13:11:38|2741.51
13:11:39|2741.12
13:11:40|2741.36
13:11:41|2741.44
13:11:42|2741.31
13:11:43|2741.31
13:11:44|2741.14
13:11:45|2740.83
13:11:46|2740.62
13:11:48|2740.97
13:11:50|2740.75
13:11:51|2740.78
13:11:51|2740.9
13:11:53|2740.43
13:11:54|2740.64
13:11:55|2740.64
13:11:56|2740.74
13:11:56|2741.01
13:11:57|2740.93
13:11:59|2741.16
13:12:00|2740.81
13:12:01|2740.82
13:12:01|2740.9
13:12:02|2740.9
13:12:04|2740.9
13:12:04|2740.74
13:12:06|2740.62
13:12:07|2740.87
13:12:08|2740.87
13:12:09|2740.6
13:12:09|2740.78
13:12:10|2740.71
13:12:12|2740.71
13:12:12|2740.68
13:12:13|2740.81
13:12:15|2740.81
13:12:15|2740.81
13:12:17|2741.13
13:12:18|2741.13
13:12:18|2741.13
13:12:20|2741.16
13:12:20|2741.16
13:12:21|2741.16
13:12:22|2741.
13:12:23|2740.81
13:12:25|2740.92
13:12:26|2740.93
13:12:26|2740.82
13:12:27|2740.82
13:12:29|2740.91
13:12:29|2740.81
13:12:31|2740.81
13:12:31|2740.81
13:12:33|2740.81
13:12:33|2741.62
13:12:35|2741.73
13:12:36|2741.73
13:12:37|2741.8
13:12:38|2741.75
13:12:39|2741.75
13:12:40|2741.64
13:12:41|2741.41
13:12:42|2741.71
13:12:43|2741.62
13:12:44|2741.78
13:12:45|2741.78
13:12:46|2741.78
13:12:47|2741.49
13:12:48|2741.49
13:12:49|2741.73
13:12:50|2741.9
13:12:51|2741.42
13:12:53|2741.27
13:12:54|2741.27
13:12:54|2740.79
13:12:56|2741.
13:12:57|2741.
13:12:58|2741.
13:12:59|2741.
13:13:00|2740.95
13:13:01|2741.
13:13:02|2741.21
13:13:02|2741.05
13:13:04|2741.05
13:13:04|2741.05
13:13:05|2740.95
13:13:06|2740.95
13:13:08|2741.09
13:13:09|2741.54
13:13:10|2741.6
13:13:10|2741.3
13:13:12|2741.54
13:13:13|2741.75
13:13:14|2741.65
13:13:15|2741.45
13:13:17|2741.51
13:13:18|2741.85
13:13:19|2741.85
13:13:19|2741.85
13:13:20|2741.68
13:13:21|2741.68
13:13:23|2742.12
13:13:23|2742.12
13:13:25|2742.12
13:13:26|2742.1
13:13:26|2741.83
13:13:28|2742.25
13:13:28|2742.38
13:13:30|2742.48
13:13:31|2742.66
13:13:32|2742.54
13:13:32|2742.47
13:13:33|2742.5
13:13:35|2742.57
13:13:35|2742.67
13:13:37|2742.61
13:13:38|2742.61
13:13:39|2741.92
13:13:40|2742.29
13:13:41|2742.39
13:13:41|2742.31
13:13:42|2743.05
13:13:43|2743.05
13:13:45|2742.72
13:13:46|2742.93
13:13:47|2743.06
13:13:48|2743.13
13:13:49|2743.12
13:13:51|2743.01
13:13:52|2742.99
13:13:52|2743.24
13:13:53|2742.9
13:13:54|2742.79
13:13:56|2742.7
13:13:56|2742.95
13:13:59|2742.71
13:14:00|2742.92
13:14:01|2743.17
13:14:01|2743.
13:14:02|2742.77
13:14:03|2742.77
13:14:04|2742.8
13:14:05|2742.4
13:14:06|2742.66
13:14:08|2742.94
13:14:09|2742.23
13:14:09|2742.51
13:14:10|2742.58
13:14:12|2742.49
13:14:12|2742.33
13:14:13|2742.33
13:14:15|2742.61
13:14:16|2743.
13:14:16|2743.16
13:14:18|2742.81
13:14:19|2742.71
13:14:20|2742.71
13:14:20|2742.87
13:14:21|2742.87
13:14:22|2742.87
13:14:23|2743.8
13:14:25|2743.56
13:14:26|2743.56
13:14:26|2743.24
13:14:27|2743.24
13:14:28|2743.4
13:14:30|2743.52
13:14:30|2743.79
13:14:31|2743.4
13:14:32|2743.43
13:14:33|2743.34
13:14:34|2743.61
13:14:36|2743.59
13:14:36|2743.53
13:14:37|2743.52
13:14:38|2743.48
13:14:40|2743.22
13:14:41|2743.1
13:14:42|2743.1
13:14:43|2743.16
13:14:44|2743.16
13:14:45|2743.73
13:14:45|2743.73
13:14:47|2743.73
13:14:48|2743.79
13:14:49|2743.57
13:14:49|2743.58
13:14:52|2743.24
13:14:52|2743.24
13:14:54|2743.68
13:14:55|2743.03
13:14:56|2743.03
13:14:57|2743.2
13:14:58|2742.97
13:14:59|2741.98
13:15:00|2742.18
13:15:01|2741.77
13:15:02|2741.5
13:15:03|2741.39
13:15:04|2741.57
13:15:05|2742.12
13:15:06|2741.95
13:15:07|2742.7
13:15:08|2742.74
13:15:10|2742.6
13:15:10|2742.56
13:15:12|2742.
13:15:12|2741.62
13:15:14|2741.86
13:15:15|2741.91
13:15:15|2741.9
13:15:16|2742.04
13:15:17|2742.01
13:15:18|2741.89
13:15:20|2741.68
13:15:20|2741.98
13:15:22|2741.96
13:15:22|2742.11
13:15:23|2741.96
13:15:24|2741.96
13:15:25|2741.97
13:15:27|2742.15
13:15:27|2742.15
13:15:28|2742.15
13:15:29|2742.15
13:15:30|2742.4
13:15:32|2741.91
13:15:32|2741.98
13:15:33|2741.98
13:15:34|2741.07
13:15:35|2741.16
13:15:37|2741.08
13:15:37|2740.98
13:15:39|2740.65
13:15:39|2740.63
13:15:40|2740.38
13:15:42|2740.33
13:15:43|2740.33
13:15:43|2740.54
13:15:45|2740.45
13:15:46|2741.12
13:15:47|2741.4
13:15:48|2741.4
13:15:49|2741.4
13:15:49|2741.4
13:15:51|2741.4
13:15:53|2741.4
13:15:54|2741.45
13:15:55|2741.45
13:15:56|2741.45
13:15:57|2742.01
13:15:58|2742.12
13:15:59|2742.62
13:16:00|2742.45
13:16:01|2742.35
13:16:02|2742.62
13:16:03|2742.68
13:16:05|2742.77
13:16:06|2742.77
13:16:07|2742.77
13:16:07|2743.24
13:16:08|2743.35
13:16:09|2743.09
13:16:11|2743.12
13:16:11|2742.64
13:16:13|2742.83
13:16:14|2742.27
13:16:14|2742.52
13:16:16|2742.35
13:16:16|2742.75
13:16:18|2742.21
13:16:19|2742.
13:16:19|2741.9
13:16:20|2742.22
13:16:22|2742.72
13:16:22|2742.58
13:16:24|2742.44
13:16:24|2742.44
13:16:26|2742.48
13:16:26|2742.6
13:16:28|2742.6
13:16:29|2742.66
13:16:29|2742.81
13:16:30|2743.2
13:16:32|2743.22
13:16:32|2743.22
13:16:34|2743.27
13:16:35|2743.27
13:16:36|2743.55
13:16:37|2743.49
13:16:37|2744.
13:16:38|2743.82
13:16:40|2744.12
13:16:41|2744.1
13:16:42|2744.54
13:16:43|2744.53
13:16:43|2744.76
13:16:45|2744.7
13:16:46|2744.49
13:16:47|2744.67
13:16:48|2744.59
13:16:49|2744.59
13:16:50|2744.31
13:16:51|2744.31
13:16:53|2744.31
13:16:54|2743.73
13:16:55|2743.12
13:16:55|2742.62
13:16:57|2742.88
13:16:58|2743.02
13:16:58|2742.8
13:17:00|2743.02
13:17:01|2743.01
13:17:02|2743.35
13:17:03|2743.53
13:17:04|2743.68
13:17:05|2743.68
13:17:06|2743.86
13:17:07|2743.85
13:17:08|2744.12
13:17:09|2743.77
13:17:10|2743.47
13:17:11|2743.47
13:17:12|2744.82
13:17:14|2744.42
13:17:15|2744.61
13:17:15|2744.93
13:17:17|2744.5
13:17:17|2744.52
13:17:18|2744.43
13:17:19|2744.46
13:17:20|2744.46
13:17:22|2744.6
13:17:23|2743.84
13:17:24|2744.
13:17:24|2743.76
13:17:25|2743.95
13:17:26|2743.92
13:17:27|2743.86
13:17:29|2743.76
13:17:30|2743.93
13:17:30|2743.89
13:17:31|2743.75
13:17:33|2744.15
13:17:33|2744.28
13:17:35|2744.28
13:17:35|2744.28
13:17:36|2744.15
13:17:37|2744.16
13:17:39|2744.16
13:17:40|2744.14
13:17:41|2744.39
13:17:41|2744.73
13:17:43|2744.82
13:17:44|2744.65
13:17:44|2744.5
13:17:46|2744.39
13:17:46|2744.71
13:17:47|2745.
13:17:49|2744.61
13:17:50|2744.61
13:17:51|2744.61
13:17:52|2744.53
13:17:54|2744.57
13:17:55|2744.68
13:17:56|2744.78
13:17:57|2744.52
13:17:59|2744.6
13:18:00|2744.6
13:18:01|2744.4
13:18:01|2744.44
13:18:02|2744.46
13:18:04|2744.46
13:18:06|2745.1
13:18:06|2745.13
13:18:07|2745.2
13:18:08|2745.21
13:18:10|2745.13
13:18:10|2745.13
13:18:11|2745.13
13:18:12|2745.13
13:18:14|2745.27
13:18:14|2745.1
13:18:16|2745.1
13:18:17|2745.1
13:18:17|2745.1
13:18:19|2745.17
13:18:19|2745.19
13:18:20|2745.34
13:18:21|2745.55
13:18:22|2745.43
13:18:23|2745.21
13:18:24|2745.4
13:18:25|2745.14
13:18:26|2745.14
13:18:27|2745.36
13:18:28|2745.14
13:18:29|2745.41
13:18:30|2745.41
13:18:31|2745.39
13:18:32|2745.31
13:18:33|2745.14
13:18:34|2745.19
13:18:35|2745.17
13:18:37|2745.38
13:18:38|2745.4
13:18:38|2745.41
13:18:39|2745.42
13:18:41|2745.85
13:18:41|2746.53
13:18:43|2746.48
13:18:44|2746.76
13:18:45|2746.75
13:18:45|2746.7
13:18:47|2746.66
13:18:48|2746.85
13:18:49|2746.86
13:18:49|2746.93
13:18:50|2746.92
13:18:52|2747.18
13:18:52|2747.86
13:18:55|2747.7
13:18:56|2747.2
13:18:57|2747.44
13:18:58|2747.58
13:18:59|2747.46
13:18:59|2746.83
13:19:01|2746.73
13:19:02|2746.33
13:19:02|2746.33
13:19:04|2746.33
13:19:05|2746.43
13:19:05|2746.49
13:19:07|2747.11
13:19:08|2747.21
13:19:09|2747.21
13:19:10|2747.54
13:19:11|2747.7
13:19:13|2747.6
13:19:13|2747.47
13:19:14|2747.32
13:19:16|2747.58
13:19:16|2747.25
13:19:18|2747.29
13:19:19|2746.86
13:19:19|2746.98
13:19:21|2747.4
13:19:22|2747.4
13:19:22|2747.08
13:19:23|2747.25
13:19:24|2747.25
13:19:25|2747.25
13:19:26|2746.89
13:19:28|2747.02
13:19:29|2746.9
13:19:29|2746.73
13:19:30|2746.62
13:19:32|2746.67
13:19:32|2745.4
13:19:34|2745.79
13:19:34|2745.7
13:19:36|2745.5
13:19:37|2745.93
13:19:37|2745.64
13:19:38|2746.03
13:19:40|2745.7
13:19:40|2745.7
13:19:41|2746.32
13:19:42|2746.18
13:19:44|2745.8
13:19:44|2746.26
13:19:45|2745.9
13:19:47|2746.
13:19:47|2746.
13:19:48|2745.71
13:19:50|2745.86
13:19:51|2745.75
13:19:52|2745.75
13:19:53|2745.75
13:19:53|2745.44
13:19:56|2745.6
13:19:57|2745.62
13:19:58|2745.28
13:19:59|2745.29
13:20:00|2744.98
13:20:01|2744.98
13:20:02|2744.98
13:20:03|2744.98
13:20:04|2745.23
13:20:05|2745.33
13:20:07|2745.33
13:20:07|2745.32
13:20:08|2745.32
13:20:10|2745.21
13:20:10|2745.57
13:20:11|2745.42
13:20:12|2745.42
13:20:13|2745.5
13:20:14|2745.5
13:20:15|2745.4
13:20:17|2745.2
13:20:18|2745.
13:20:19|2744.89
13:20:20|2744.96
13:20:21|2744.46
13:20:22|2744.56
13:20:23|2744.56
13:20:24|2744.56
13:20:25|2744.41
13:20:26|2744.41
13:20:27|2743.81
13:20:28|2744.03
13:20:30|2743.83
13:20:30|2743.74
13:20:31|2743.66
13:20:32|2743.41
13:20:33|2743.69
13:20:34|2743.72
13:20:35|2743.92
13:20:37|2744.27
13:20:38|2744.14
13:20:38|2744.14
13:20:39|2744.32
13:20:41|2744.32
13:20:42|2743.56
13:20:42|2743.56
13:20:43|2743.52
13:20:45|2743.52
13:20:46|2743.58
13:20:46|2743.45
13:20:47|2743.41
13:20:48|2743.41
13:20:49|2743.7
13:20:50|2744.32
13:20:51|2744.58
13:20:52|2744.92
13:20:53|2744.74
13:20:54|2744.66
13:20:56|2745.01
13:20:57|2744.72
13:20:59|2744.99
13:21:00|2744.87
13:21:00|2745.17
13:21:02|2744.91
13:21:03|2744.76
13:21:03|2744.76
13:21:04|2744.8
13:21:07|2745.17
13:21:07|2745.17
13:21:08|2744.95
13:21:09|2744.95
13:21:10|2744.95
13:21:12|2745.67
13:21:13|2745.86
13:21:14|2745.46
13:21:15|2745.38
13:21:16|2745.57
13:21:17|2745.39
13:21:18|2745.36
13:21:19|2745.19
13:21:20|2745.05
13:21:21|2744.99
13:21:23|2745.
13:21:24|2745.08
13:21:24|2745.22
13:21:25|2745.05
13:21:26|2745.19
13:21:27|2744.97
13:21:29|2745.05
13:21:29|2744.8
13:21:30|2744.97
13:21:31|2745.12
13:21:32|2745.29
13:21:34|2745.17
13:21:34|2745.16
13:21:36|2744.81
13:21:36|2744.5
13:21:38|2744.5
13:21:38|2744.4
13:21:39|2744.43
13:21:40|2744.38
13:21:42|2744.38
13:21:42|2744.08
13:21:44|2744.08
13:21:44|2744.08
13:21:46|2744.57
13:21:47|2744.18
13:21:48|2744.57
13:21:49|2744.57
13:21:50|2744.42
13:21:51|2744.5
13:21:52|2744.22
13:21:53|2744.62
13:21:54|2744.62
13:21:54|2744.64
13:21:55|2744.6
13:21:58|2745.28
13:21:59|2745.25
13:22:00|2745.09
13:22:01|2745.18
13:22:02|2745.3
13:22:02|2745.03
13:22:04|2744.98
13:22:05|2744.98
13:22:06|2744.98
13:22:07|2744.83
13:22:08|2745.52
13:22:10|2745.9
13:22:10|2746.05
13:22:12|2746.72
13:22:12|2746.14
13:22:13|2745.99
13:22:14|2745.94
13:22:15|2746.12
13:22:16|2746.12
13:22:17|2746.6
13:22:19|2746.89
13:22:19|2746.66
13:22:20|2746.66
13:22:22|2746.66
13:22:22|2746.95
13:22:23|2747.05
13:22:25|2747.06
13:22:26|2746.97
13:22:26|2747.18
13:22:27|2747.37
13:22:29|2747.55
13:22:29|2747.51
13:22:30|2747.3
13:22:32|2747.3
13:22:32|2747.14
13:22:34|2748.21
13:22:34|2747.81
13:22:36|2748.16
13:22:36|2747.95
13:22:38|2748.1
13:22:38|2748.01
13:22:39|2748.27
13:22:40|2748.27
13:22:41|2748.79
13:22:42|2748.77
13:22:44|2748.8
13:22:44|2748.73
13:22:45|2748.93
13:22:47|2748.93
13:22:47|2748.73
13:22:48|2748.76
13:22:49|2748.87
13:22:50|2748.87
13:22:51|2749.61
13:22:52|2749.53
13:22:54|2749.33
13:22:55|2749.05
13:22:56|2749.13
13:22:57|2749.21
13:22:58|2749.39
13:22:59|2749.58
13:23:01|2749.87
13:23:02|2749.31
13:23:02|2749.94
13:23:04|2750.12
13:23:05|2750.68
13:23:06|2750.6
13:23:07|2750.71
13:23:08|2750.36
13:23:09|2750.58
13:23:11|2750.62
13:23:12|2750.11
13:23:13|2749.99
13:23:14|2749.73
13:23:15|2749.89
13:23:16|2749.65
13:23:17|2749.84
13:23:19|2749.83
13:23:20|2749.43
13:23:20|2749.03
13:23:22|2748.62
13:23:22|2748.18
13:23:23|2748.12
13:23:24|2748.21
13:23:25|2748.31
13:23:26|2748.22
13:23:28|2748.25
13:23:28|2748.
13:23:30|2747.7
13:23:30|2747.24
13:23:31|2747.52
13:23:33|2747.52
13:23:33|2747.55
13:23:35|2747.68
13:23:35|2747.97
13:23:36|2747.81
13:23:37|2747.94
13:23:39|2748.18
13:23:40|2748.01
13:23:41|2747.67
13:23:41|2747.9
13:23:43|2747.62
13:23:44|2747.64
13:23:45|2747.64
13:23:46|2747.52
13:23:47|2747.72
13:23:48|2747.72
13:23:49|2747.68
13:23:51|2747.68
13:23:52|2747.68
13:23:52|2747.68
13:23:53|2747.68
13:23:54|2747.68
13:23:55|2747.68
13:23:57|2747.23
13:23:58|2747.34
13:23:58|2747.29
13:24:00|2747.01
13:24:01|2747.89
13:24:02|2747.48
13:24:03|2747.38
13:24:04|2747.61
13:24:06|2747.19
13:24:07|2747.07
13:24:07|2747.11
13:24:08|2747.01
13:24:10|2746.95
13:24:10|2746.89
13:24:12|2746.6
13:24:12|2746.58
13:24:14|2746.39
13:24:14|2746.83
13:24:15|2746.74
13:24:17|2746.99
13:24:18|2747.19
13:24:19|2747.07
13:24:20|2747.04
13:24:20|2747.22
13:24:21|2747.59
13:24:23|2747.59
13:24:23|2747.92
13:24:25|2747.83
13:24:26|2747.97
13:24:26|2747.85
13:24:28|2747.9
13:24:28|2747.73
13:24:30|2747.92
13:24:31|2747.82
13:24:32|2748.07
13:24:33|2748.49
13:24:34|2748.38
13:24:35|2748.03
13:24:35|2747.97
13:24:37|2747.95
13:24:38|2748.28
13:24:39|2748.36
13:24:40|2748.67
13:24:41|2748.52
13:24:42|2748.52
13:24:43|2748.52
13:24:44|2748.35
13:24:45|2748.36
13:24:46|2748.61
13:24:47|2748.68
13:24:48|2748.7
13:24:49|2749.2
13:24:50|2748.67
13:24:51|2748.54
13:24:52|2748.79
13:24:53|2749.01
13:24:54|2748.82
13:24:55|2749.05
13:24:56|2749.14
13:24:57|2749.26
13:24:58|2749.12
13:24:59|2749.41
13:25:00|2749.41
13:25:01|2749.41
13:25:02|2749.07
13:25:03|2749.39
13:25:04|2749.54
13:25:05|2749.71
13:25:06|2749.58
13:25:07|2749.64
13:25:08|2749.78
13:25:09|2749.85
13:25:10|2749.52
13:25:11|2749.69
13:25:12|2750.01
13:25:13|2749.79
13:25:14|2750.39
13:25:15|2750.39
13:25:16|2750.33
13:25:17|2750.73
13:25:19|2750.75
13:25:19|2750.64
13:25:21|2750.35
13:25:21|2750.44
13:25:23|2750.21
13:25:24|2750.73
13:25:25|2749.72
13:25:26|2750.39
13:25:27|2749.81
13:25:28|2749.7
13:25:29|2749.4
13:25:30|2750.34
13:25:31|2750.4
13:25:32|2749.94
13:25:33|2749.99
13:25:34|2750.51
13:25:35|2750.38
13:25:36|2750.97
13:25:37|2750.8
13:25:38|2750.5
13:25:39|2750.54
13:25:40|2750.54
13:25:41|2750.45
13:25:42|2750.6
13:25:43|2750.19
13:25:44|2750.54
13:25:45|2750.62
13:25:46|2750.62
13:25:47|2751.27
13:25:48|2751.21
13:25:49|2751.38
13:25:50|2751.3
13:25:51|2751.76
13:25:52|2751.5
13:25:53|2751.25
13:25:54|2751.29
13:25:55|2751.68
13:25:57|2751.01
13:25:57|2750.9
13:25:58|2751.02
13:25:59|2750.94
13:26:01|2750.39
13:26:01|2750.12
13:26:03|2750.43
13:26:04|2750.34
13:26:05|2750.32
13:26:06|2750.24
13:26:07|2749.79
13:26:08|2749.4
13:26:08|2749.91
13:26:09|2749.6
13:26:11|2749.45
13:26:12|2749.24
13:26:14|2749.2
13:26:15|2749.38
13:26:15|2749.26
13:26:16|2749.12
13:26:17|2749.07
13:26:19|2749.2
13:26:20|2749.56
13:26:21|2749.91
13:26:22|2749.99
13:26:24|2750.13
13:26:25|2750.05
13:26:26|2750.41
13:26:26|2750.53
13:26:28|2750.4
13:26:28|2750.92
13:26:29|2751.46
13:26:31|2751.54
13:26:31|2751.51
13:26:32|2751.13
13:26:33|2751.38
13:26:34|2751.11
13:26:36|2751.25
13:26:36|2751.42
13:26:37|2751.62
13:26:39|2751.55
13:26:40|2751.32
13:26:41|2750.38
13:26:42|2750.31
13:26:43|2749.96
13:26:44|2749.93
13:26:45|2750.
13:26:46|2749.89
13:26:47|2749.62
13:26:48|2749.99
13:26:49|2750.06
13:26:50|2749.85
13:26:51|2749.54
13:26:52|2749.48
13:26:53|2749.48
13:26:54|2749.32
13:26:55|2749.65
13:26:56|2749.76
13:26:57|2750.01
13:26:58|2749.92
13:26:59|2749.92
13:27:00|2749.92
13:27:01|2749.64
13:27:03|2749.92
13:27:04|2750.03
13:27:04|2750.09
13:27:06|2750.09
13:27:07|2750.19
13:27:08|2750.29
13:27:09|2750.
13:27:10|2750.
13:27:11|2749.84
13:27:12|2749.84
13:27:13|2750.08
13:27:14|2750.07
13:27:16|2750.12
13:27:16|2749.99
13:27:18|2749.74
13:27:18|2749.72
13:27:19|2749.95
13:27:21|2749.64
13:27:21|2749.54
13:27:22|2749.29
13:27:23|2749.81
13:27:24|2749.81
13:27:25|2749.61
13:27:26|2749.57
13:27:28|2749.57
13:27:29|2749.93
13:27:30|2749.93
13:27:31|2749.92
13:27:32|2749.82
13:27:33|2749.46
13:27:34|2749.3
13:27:35|2749.29
13:27:36|2749.4
13:27:37|2749.4
13:27:38|2749.4
13:27:39|2749.55
13:27:40|2749.88
13:27:41|2749.97
13:27:42|2749.97
13:27:44|2749.59
13:27:45|2749.83
13:27:46|2749.99
13:27:47|2749.79
13:27:47|2749.79
13:27:48|2749.87
13:27:49|2749.85
13:27:50|2749.97
13:27:51|2750.04
13:27:52|2749.89
13:27:54|2750.01
13:27:55|2750.
13:27:56|2750.07
13:27:56|2750.41
13:27:57|2750.34
13:27:59|2750.2
13:28:00|2750.04
13:28:00|2750.3
13:28:02|2749.82
13:28:04|2750.84
13:28:05|2750.97
13:28:06|2750.8
13:28:07|2750.8
13:28:09|2750.8
13:28:10|2750.8
13:28:12|2751.05
13:28:13|2751.55
13:28:13|2751.38
13:28:14|2751.5
13:28:16|2751.85
13:28:17|2751.59
13:28:17|2750.99
13:28:19|2750.82
13:28:19|2750.82
13:28:20|2750.82
13:28:22|2750.46
13:28:23|2750.41
13:28:23|2750.
13:28:25|2749.9
13:28:25|2750.2
13:28:27|2750.25
13:28:28|2749.62
13:28:29|2749.69
13:28:30|2749.48
13:28:31|2749.84
13:28:32|2749.84
13:28:33|2749.84
13:28:33|2750.37
13:28:34|2749.87
13:28:36|2749.61
13:28:37|2749.61
13:28:38|2749.77
13:28:39|2749.76
13:28:40|2749.94
13:28:41|2750.52
13:28:42|2750.25
13:28:44|2750.07
13:28:45|2749.82
13:28:46|2749.99
13:28:47|2749.62
13:28:48|2750.1
13:28:50|2750.56
13:28:50|2750.12
13:28:51|2750.65
13:28:52|2750.51
13:28:53|2750.51
13:28:54|2750.51
13:28:56|2750.42
13:28:56|2750.1
13:28:58|2749.75
13:28:58|2749.67
13:28:59|2749.67
13:29:00|2749.67
13:29:01|2750.04
13:29:02|2749.92
13:29:04|2750.12
13:29:06|2750.17
13:29:06|2749.96
13:29:08|2749.92
13:29:10|2749.92
13:29:10|2749.92
13:29:11|2749.75
13:29:12|2749.98
13:29:13|2749.98
13:29:14|2750.23
13:29:15|2750.38
13:29:16|2750.38
13:29:18|2750.38
13:29:19|2749.78
13:29:19|2749.62
13:29:21|2749.62
13:29:21|2749.98
13:29:22|2749.98
13:29:23|2750.37
13:29:24|2750.37
13:29:25|2750.
13:29:26|2750.
13:29:27|2750.
13:29:29|2750.
13:29:29|2750.
13:29:30|2750.18
13:29:31|2750.18
13:29:32|2749.8
13:29:33|2749.89
13:29:34|2749.85
13:29:35|2749.74
13:29:37|2749.78
13:29:37|2749.48
13:29:38|2749.66
13:29:39|2749.66
13:29:41|2750.01
13:29:41|2750.38
13:29:42|2750.38
13:29:43|2749.84
13:29:44|2749.62
13:29:45|2749.72
13:29:46|2750.
13:29:47|2749.51
13:29:48|2749.5
13:29:49|2749.57
13:29:50|2749.57
13:29:51|2749.57
13:29:52|2750.02
13:29:53|2750.03
13:29:54|2749.89
13:29:55|2749.84
13:29:56|2750.01
13:29:57|2749.82
13:29:58|2749.82
13:29:59|2749.82
13:30:00|2749.82
13:30:01|2749.86
13:30:02|2749.8
13:30:03|2749.98
13:30:05|2750.14
13:30:06|2750.36
13:30:08|2750.21
13:30:09|2750.27
13:30:10|2750.29
13:30:10|2750.21
13:30:12|2750.21
13:30:13|2750.07
13:30:13|2749.96
13:30:15|2750.32
13:30:16|2750.23
13:30:17|2750.92
13:30:18|2750.83
13:30:19|2751.06
13:30:20|2751.2
13:30:21|2751.2
13:30:22|2751.45
13:30:23|2752.01
13:30:24|2751.93
13:30:25|2751.17
13:30:26|2750.29
13:30:27|2750.51
13:30:28|2750.14
13:30:29|2750.14
13:30:30|2750.14
13:30:31|2750.14
13:30:32|2750.08
13:30:33|2750.22
13:30:34|2750.28
13:30:35|2749.74
13:30:36|2749.64
13:30:38|2749.81
13:30:38|2750.3
13:30:40|2749.86
13:30:40|2749.6
13:30:41|2749.84
13:30:42|2749.72
13:30:44|2750.06
13:30:44|2750.07
13:30:45|2749.84
13:30:46|2750.19
13:30:47|2750.21
13:30:48|2750.21
13:30:50|2750.13
13:30:50|2749.84
13:30:51|2749.79
13:30:52|2749.79
13:30:54|2749.79
13:30:54|2749.8
13:30:55|2749.89
13:30:56|2749.66
13:30:57|2749.66
13:30:58|2749.66
13:30:59|2749.33
13:31:00|2749.49
13:31:01|2749.54
13:31:02|2749.54
13:31:03|2749.33
13:31:04|2749.33
13:31:06|2749.89
13:31:07|2750.79
13:31:08|2750.41
13:31:09|2750.18
13:31:10|2750.1
13:31:11|2749.87
13:31:13|2750.6
13:31:14|2750.02
13:31:15|2750.11
13:31:16|2750.32
13:31:17|2750.9
13:31:18|2750.6
13:31:19|2750.13
13:31:20|2749.95
13:31:21|2749.95
13:31:22|2749.81
13:31:23|2749.81
13:31:24|2749.81
13:31:25|2749.81
13:31:26|2749.63
13:31:27|2749.76
13:31:28|2749.52
13:31:29|2749.52
13:31:30|2749.73
13:31:31|2750.02
13:31:32|2750.12
13:31:33|2750.12
13:31:34|2750.2
13:31:35|2749.6
13:31:36|2749.54
13:31:37|2749.22
13:31:39|2749.24
13:31:40|2749.41
13:31:40|2749.03
13:31:41|2749.09
13:31:42|2748.69
13:31:43|2748.68
13:31:44|2749.
13:31:46|2748.96
13:31:46|2748.77
13:31:48|2749.12
13:31:49|2749.19
13:31:50|2749.96
13:31:51|2749.67
13:31:52|2749.67
13:31:53|2750.18
13:31:53|2750.46
13:31:55|2750.13
13:31:56|2750.13
13:31:57|2750.35
13:31:58|2750.35
13:31:58|2750.35
13:32:00|2750.28
13:32:01|2750.5
13:32:02|2750.48
13:32:03|2750.44
13:32:04|2750.74
13:32:05|2750.74
13:32:06|2750.59
13:32:08|2751.49
13:32:09|2751.07
13:32:09|2750.97
13:32:10|2750.97
13:32:12|2750.97
13:32:12|2751.48
13:32:14|2751.47
13:32:14|2752.17
13:32:16|2752.37
13:32:17|2752.25
13:32:17|2752.44
13:32:19|2752.15
13:32:20|2752.4
13:32:21|2752.4
13:32:22|2751.88
13:32:23|2751.91
13:32:24|2752.07
13:32:25|2752.58
13:32:27|2752.15
13:32:27|2752.36
13:32:29|2752.65
13:32:29|2752.63
13:32:30|2753.21
13:32:31|2754.05
13:32:32|2753.62
13:32:33|2753.07
13:32:34|2752.54
13:32:35|2752.48
13:32:36|2752.29
13:32:37|2751.78
13:32:39|2751.84
13:32:39|2752.36
13:32:41|2752.6
13:32:41|2752.86
13:32:43|2752.84
13:32:44|2752.74
13:32:45|2752.44
13:32:45|2752.34
13:32:46|2752.25
13:32:48|2752.17
13:32:49|2751.94
13:32:50|2752.19
13:32:51|2752.07
13:32:51|2752.17
13:32:53|2752.17
13:32:54|2752.45
13:32:55|2752.33
13:32:56|2752.13
13:32:57|2751.61
13:32:59|2751.57
13:32:59|2751.57
13:33:00|2751.65
13:33:01|2751.64
13:33:02|2751.91
13:33:03|2751.73
13:33:04|2751.65
13:33:05|2751.99
13:33:06|2751.88
13:33:07|2751.71
13:33:09|2751.92
13:33:09|2752.26
13:33:11|2752.79
13:33:12|2752.21
13:33:12|2752.01
13:33:14|2751.76
13:33:15|2751.76
13:33:16|2752.19
13:33:16|2752.19
13:33:17|2752.19
13:33:19|2751.93
13:33:20|2752.12
13:33:20|2751.93
13:33:22|2752.03
13:33:23|2751.62
13:33:24|2751.5
13:33:25|2751.5
13:33:26|2751.67
13:33:27|2751.31
13:33:28|2751.45
13:33:29|2751.78
13:33:30|2751.78
13:33:31|2751.48
13:33:32|2751.48
13:33:33|2751.54
13:33:34|2751.56
13:33:35|2751.56
13:33:36|2751.56
13:33:37|2751.63
13:33:38|2751.63
13:33:39|2751.95
13:33:40|2752.15
13:33:41|2751.86
13:33:42|2751.73
13:33:43|2751.73
13:33:44|2751.47
13:33:45|2751.47
13:33:46|2751.32
13:33:47|2751.5
13:33:48|2751.5
13:33:49|2751.67
13:33:51|2751.63
13:33:51|2751.74
13:33:52|2752.19
13:33:53|2752.19
13:33:54|2752.48
13:33:56|2752.3
13:33:56|2752.3
13:33:58|2752.82
13:33:58|2752.21
13:33:59|2752.34
13:34:01|2752.46
13:34:01|2752.42
13:34:03|2752.06
13:34:04|2752.04
13:34:04|2752.3
13:34:05|2751.94
13:34:07|2751.77
13:34:07|2751.71
13:34:09|2751.71
13:34:10|2751.99
13:34:11|2752.18
13:34:13|2752.18
13:34:14|2752.06
13:34:14|2752.13
13:34:16|2751.89
13:34:16|2751.89
13:34:17|2751.73
13:34:19|2751.97
13:34:19|2751.67
13:34:20|2751.61
13:34:22|2752.06
13:34:22|2751.94
13:34:24|2751.79
13:34:25|2751.65
13:34:26|2751.39
13:34:26|2751.63
13:34:28|2751.6
13:34:28|2751.23
13:34:30|2751.21
13:34:31|2751.12
13:34:32|2750.84
13:34:33|2751.02
13:34:33|2751.02
13:34:35|2751.02
13:34:35|2751.02
13:34:37|2750.93
13:34:37|2750.89
13:34:38|2750.8
13:34:40|2751.01
13:34:41|2751.22
13:34:41|2751.2
13:34:43|2751.05
13:34:43|2750.81
13:34:45|2751.13
13:34:46|2750.94
13:34:47|2751.12
13:34:48|2751.12
13:34:49|2751.12
13:34:50|2751.11
13:34:50|2751.11
13:34:52|2751.11
13:34:53|2751.04
13:34:54|2751.1
13:34:55|2750.95
13:34:56|2750.89
13:34:58|2750.89
13:34:59|2751.03
13:35:00|2750.39
13:35:01|2750.54
13:35:02|2750.63
13:35:03|2750.34
13:35:04|2750.09
13:35:05|2750.
13:35:06|2750.
13:35:06|2750.26
13:35:08|2749.89
13:35:09|2749.3
13:35:11|2749.07
13:35:12|2749.23
13:35:12|2749.35
13:35:14|2749.42
13:35:14|2749.37
13:35:16|2748.88
13:35:16|2748.86
13:35:17|2748.87
13:35:19|2748.7
13:35:20|2749.01
13:35:21|2749.27
13:35:22|2749.05
13:35:24|2749.05
13:35:25|2748.84
13:35:26|2748.74
13:35:27|2748.69
13:35:28|2748.37
13:35:29|2748.01
13:35:30|2747.94
13:35:31|2748.08
13:35:32|2748.14
13:35:33|2747.95
13:35:34|2747.89
13:35:35|2747.63
13:35:36|2747.71
13:35:37|2747.57
13:35:38|2747.37
13:35:39|2747.19
13:35:40|2746.91
13:35:41|2746.89
13:35:42|2746.6
13:35:43|2746.64
13:35:44|2746.11
13:35:45|2745.92
13:35:46|2745.59
13:35:47|2745.4
13:35:48|2745.7
13:35:49|2745.14
13:35:50|2745.36
13:35:51|2745.52
13:35:52|2745.5
13:35:53|2745.52
13:35:55|2745.69
13:35:55|2746.25
13:35:56|2746.41
13:35:58|2746.59
13:35:59|2746.64
13:36:00|2746.26
13:36:00|2746.34
13:36:01|2746.06
13:36:02|2746.18
13:36:04|2746.27
13:36:04|2746.15
13:36:06|2746.18
13:36:06|2745.88
13:36:07|2745.62
13:36:08|2745.4
13:36:10|2745.4
13:36:12|2745.7
13:36:13|2745.29
13:36:14|2745.51
13:36:16|2745.42
13:36:16|2746.46
13:36:18|2746.69
13:36:19|2746.65
13:36:19|2746.44
13:36:20|2745.91
13:36:21|2745.71
13:36:22|2745.43
13:36:24|2745.77
13:36:24|2745.99
13:36:26|2745.89
13:36:26|2745.89
13:36:28|2745.89
13:36:29|2745.
13:36:30|2745.16
13:36:31|2745.49
13:36:32|2746.14
13:36:33|2746.03
13:36:34|2746.4
13:36:35|2746.52
13:36:36|2746.48
13:36:37|2746.6
13:36:38|2746.76
13:36:39|2746.86
13:36:40|2746.99
13:36:41|2747.06
13:36:42|2747.01
13:36:43|2746.64
13:36:44|2747.47
13:36:45|2747.4
13:36:46|2747.46
13:36:47|2747.96
13:36:48|2747.69
13:36:50|2747.61
13:36:50|2747.14
13:36:51|2747.5
13:36:52|2747.12
13:36:53|2746.77
13:36:54|2746.68
13:36:55|2746.4
13:36:56|2746.38
13:36:57|2746.5
13:36:59|2746.79
13:36:59|2746.79
13:37:00|2746.67
13:37:02|2746.53
13:37:02|2746.35
13:37:03|2746.53
13:37:04|2746.92
13:37:05|2746.79
13:37:07|2746.79
13:37:07|2746.79
13:37:09|2747.18
13:37:09|2747.37
13:37:10|2747.37
13:37:12|2747.32
13:37:13|2747.23
13:37:14|2747.48
13:37:15|2747.48
13:37:17|2747.78
13:37:17|2747.78
13:37:19|2747.77
13:37:19|2747.77
13:37:21|2747.88
13:37:22|2747.89
13:37:23|2747.76
13:37:24|2747.68
13:37:25|2748.36
13:37:26|2748.19
13:37:27|2748.05
13:37:28|2748.52
13:37:29|2748.62
13:37:30|2748.62
13:37:31|2748.72
13:37:33|2748.72
13:37:33|2748.8
13:37:34|2748.66
13:37:36|2748.66
13:37:37|2748.66
13:37:38|2748.66
13:37:38|2748.66
13:37:40|2749.25
13:37:40|2749.4
13:37:42|2749.09
13:37:43|2749.39
13:37:44|2748.59
13:37:45|2748.67
13:37:46|2748.74
13:37:47|2748.73
13:37:48|2748.73
13:37:49|2748.42
13:37:50|2748.58
13:37:51|2748.57
13:37:52|2748.57
13:37:54|2748.57
13:37:55|2748.57
13:37:55|2748.74
13:37:56|2748.92
13:37:58|2749.14
13:37:59|2748.85
13:38:00|2748.52
13:38:01|2748.72
13:38:02|2749.12
13:38:02|2749.26
13:38:03|2748.97
13:38:05|2749.34
13:38:06|2749.54
13:38:06|2749.7
13:38:07|2749.83
13:38:09|2750.12
13:38:10|2750.02
13:38:11|2749.81
13:38:12|2749.81
13:38:13|2750.13
13:38:14|2749.92
13:38:15|2750.32
13:38:16|2750.3
13:38:18|2749.88
13:38:19|2749.68
13:38:21|2749.95
13:38:21|2750.09
13:38:22|2750.09
13:38:23|2750.24
13:38:25|2750.43
13:38:25|2750.03
13:38:26|2749.8
13:38:28|2750.04
13:38:29|2750.04
13:38:30|2749.9
13:38:31|2750.1
13:38:32|2750.08
13:38:32|2750.02
13:38:34|2749.88
13:38:35|2749.88
13:38:36|2749.88
13:38:37|2750.1
13:38:38|2750.1
13:38:39|2750.08
13:38:40|2750.27
13:38:41|2750.28
13:38:42|2750.53
13:38:43|2750.37
13:38:44|2750.18
13:38:45|2750.51
13:38:46|2750.68
13:38:47|2750.88
13:38:49|2750.84
13:38:49|2750.63
13:38:50|2750.63
13:38:52|2750.63
13:38:52|2750.54
13:38:53|2750.55
13:38:54|2750.55
13:38:55|2750.55
13:38:56|2750.84
13:38:57|2750.98
13:38:59|2751.2
13:38:59|2751.14
13:39:01|2750.75
13:39:01|2751.14
13:39:02|2750.72
13:39:03|2750.79
13:39:04|2750.91
13:39:05|2750.99
13:39:06|2750.88
13:39:08|2750.88
13:39:08|2750.7
13:39:09|2750.92
13:39:10|2750.72
13:39:11|2750.72
13:39:13|2750.85
13:39:13|2750.6
13:39:14|2750.44
13:39:16|2751.02
13:39:17|2750.65
13:39:17|2750.62
13:39:19|2750.03
13:39:21|2750.08
13:39:22|2750.41
13:39:23|2750.41
13:39:23|2750.33
13:39:25|2750.59
13:39:26|2750.35
13:39:27|2750.35
13:39:28|2750.36
13:39:29|2750.36
13:39:30|2750.36
13:39:32|2750.71
13:39:32|2750.94
13:39:33|2750.62
13:39:34|2750.28
13:39:35|2750.31
13:39:36|2750.5
13:39:38|2750.68
13:39:38|2750.64
13:39:39|2750.64
13:39:41|2750.96
13:39:41|2751.
13:39:42|2750.62
13:39:44|2751.18
13:39:44|2751.1
13:39:46|2751.1
13:39:47|2751.4
13:39:47|2751.64
13:39:49|2751.57
13:39:49|2751.74
13:39:51|2751.75
13:39:52|2751.59
13:39:54|2751.73
13:39:55|2751.88
13:39:56|2751.88
13:39:57|2751.71
13:39:58|2751.72
13:39:59|2751.82
13:40:00|2751.78
13:40:00|2751.74
13:40:01|2751.68
13:40:02|2751.2
13:40:03|2750.99
13:40:04|2750.5
13:40:05|2750.53
13:40:07|2750.43
13:40:08|2750.61
13:40:08|2750.7
13:40:09|2750.49
13:40:10|2750.46
13:40:12|2750.84
13:40:13|2750.95
13:40:13|2751.07
13:40:16|2750.89
13:40:17|2751.27
13:40:17|2750.7
13:40:19|2751.11
13:40:20|2751.34
13:40:21|2751.27
13:40:22|2751.06
13:40:23|2751.19
13:40:23|2750.86
13:40:26|2750.89
13:40:27|2751.19
13:40:27|2751.22
13:40:29|2751.02
13:40:29|2751.13
13:40:31|2750.91
13:40:31|2751.06
13:40:32|2751.52
13:40:34|2751.29
13:40:34|2750.89
13:40:35|2750.99
13:40:36|2751.15
13:40:37|2751.15
13:40:38|2751.19
13:40:39|2750.8
13:40:41|2750.62
13:40:42|2751.02
13:40:42|2750.61
13:40:43|2751.36
13:40:45|2751.8
13:40:45|2751.12
13:40:46|2751.44
13:40:48|2751.47
13:40:48|2751.21
13:40:49|2751.67
13:40:51|2751.46
13:40:52|2751.42
13:40:53|2751.58
13:40:53|2751.88
13:40:55|2752.15
13:40:56|2752.13
13:40:57|2752.13
13:40:58|2752.65
13:40:59|2752.57
13:41:00|2752.43
13:41:01|2752.67
13:41:03|2752.49
13:41:04|2752.61
13:41:04|2752.13
13:41:05|2752.12
13:41:07|2751.97
13:41:07|2752.11
13:41:08|2751.93
13:41:09|2752.09
13:41:11|2752.08
13:41:11|2751.81
13:41:12|2751.97
13:41:13|2751.96
13:41:15|2751.86
13:41:15|2751.76
13:41:16|2752.06
13:41:18|2751.8
13:41:19|2752.01
13:41:20|2752.01
13:41:21|2751.83
13:41:22|2751.85
13:41:24|2751.85
13:41:24|2752.05
13:41:26|2751.78
13:41:27|2752.17
13:41:28|2752.1
13:41:29|2751.91
13:41:30|2751.72
13:41:31|2751.76
13:41:32|2751.76
13:41:33|2751.46
13:41:35|2751.12
13:41:36|2751.35
13:41:37|2751.12
13:41:38|2751.12
13:41:38|2751.12
13:41:40|2751.39
13:41:41|2751.42
13:41:41|2751.42
13:41:43|2751.48
13:41:43|2751.42
13:41:44|2751.42
13:41:45|2751.35
13:41:46|2751.28
13:41:47|2751.12
13:41:49|2751.28
13:41:49|2751.08
13:41:51|2751.25
13:41:52|2751.25
13:41:53|2751.05
13:41:54|2751.17
13:41:55|2750.74
13:41:56|2750.39
13:41:57|2750.48
13:41:57|2750.32
13:41:59|2750.6
13:42:00|2750.6
13:42:01|2750.54
13:42:02|2750.65
13:42:02|2750.65
13:42:04|2750.65
13:42:05|2750.69
13:42:06|2750.77
13:42:07|2751.22
13:42:08|2750.76
13:42:09|2750.43
13:42:09|2750.17
13:42:10|2750.22
13:42:12|2750.51
13:42:12|2750.37
13:42:13|2750.37
13:42:15|2750.23
13:42:15|2750.58
13:42:18|2750.34
13:42:18|2750.41
13:42:20|2749.92
13:42:21|2750.36
13:42:21|2750.45
13:42:23|2750.82
13:42:24|2751.27
13:42:25|2751.55
13:42:26|2751.6
13:42:27|2751.97
13:42:28|2752.14
13:42:29|2752.16
13:42:30|2752.41
13:42:31|2752.18
13:42:32|2752.18
13:42:34|2752.2
13:42:35|2752.58
13:42:36|2752.59
13:42:37|2752.62
13:42:38|2752.83
13:42:39|2753.05
13:42:39|2753.31
13:42:41|2753.17
13:42:41|2752.86
13:42:43|2753.37
13:42:44|2753.65
13:42:44|2753.49
13:42:46|2753.89
13:42:47|2753.81
13:42:48|2755.17
13:42:49|2755.03
13:42:51|2754.84
13:42:51|2755.16
13:42:52|2754.96
13:42:53|2755.39
13:42:54|2755.59
13:42:55|2755.79
13:42:57|2755.79
13:42:58|2756.04
13:42:58|2756.76
13:43:00|2756.39
13:43:00|2756.38
13:43:01|2756.41
13:43:02|2756.13
13:43:04|2756.19
13:43:04|2756.31
13:43:05|2756.14
13:43:06|2756.35
13:43:08|2756.08
13:43:08|2756.2
13:43:09|2755.98
13:43:10|2756.24
13:43:12|2756.5
13:43:13|2756.72
13:43:13|2756.42
13:43:15|2756.98
13:43:16|2756.8
13:43:17|2756.85
13:43:19|2756.54
13:43:20|2756.33
13:43:21|2756.4
13:43:23|2756.41
13:43:24|2756.79
13:43:25|2756.56
13:43:26|2756.54
13:43:27|2757.
13:43:28|2756.6
13:43:29|2756.8
13:43:31|2757.
13:43:32|2756.95
13:43:32|2756.95
13:43:34|2757.41
13:43:34|2757.64
13:43:36|2757.65
13:43:36|2757.75
13:43:37|2758.37
13:43:38|2758.12
13:43:39|2758.35
13:43:40|2757.55
13:43:41|2757.66
13:43:42|2758.51
13:43:43|2757.88
13:43:45|2757.98
13:43:46|2758.11
13:43:47|2758.19
13:43:48|2757.9
13:43:49|2758.53
13:43:50|2758.24
13:43:51|2758.41
13:43:52|2758.6
13:43:53|2758.12
13:43:54|2758.2
13:43:55|2758.12
13:43:56|2757.89
13:43:58|2757.95
13:43:58|2758.02
13:43:59|2758.22
13:44:01|2758.36
13:44:01|2758.07
13:44:02|2757.82
13:44:03|2757.81
13:44:05|2757.76
13:44:05|2757.55
13:44:06|2757.55
13:44:07|2757.34
13:44:08|2757.68
13:44:09|2757.32
13:44:10|2757.52
13:44:11|2756.8
13:44:12|2756.43
13:44:13|2756.25
13:44:14|2756.26
13:44:15|2756.27
13:44:16|2756.28
13:44:17|2756.28
13:44:18|2756.29
13:44:19|2756.22
13:44:20|2756.02
13:44:22|2756.05
13:44:22|2755.86
13:44:24|2755.54
13:44:25|2755.44
13:44:26|2755.4
13:44:27|2755.29
13:44:29|2755.29
13:44:29|2754.98
13:44:30|2755.29
13:44:31|2755.32
13:44:33|2755.32
13:44:33|2755.08
13:44:34|2755.24
13:44:35|2755.47
13:44:36|2755.18
13:44:37|2755.18
13:44:38|2755.35
13:44:40|2755.48
13:44:40|2755.48
13:44:42|2755.98
13:44:42|2755.59
13:44:43|2755.59
13:44:44|2755.69
13:44:45|2756.04
13:44:47|2755.91
13:44:47|2755.71
13:44:48|2755.92
13:44:49|2755.79
13:44:50|2755.79
13:44:51|2756.38
13:44:52|2756.43
13:44:53|2756.66
13:44:54|2756.63
13:44:55|2756.8
13:44:56|2757.
13:44:57|2756.78
13:44:59|2756.88
13:44:59|2756.97
13:45:01|2757.3
13:45:01|2757.49
13:45:03|2757.49
13:45:03|2757.36
13:45:04|2757.87
13:45:05|2757.83
13:45:06|2757.64
13:45:08|2757.24
13:45:08|2757.26
13:45:10|2757.3
13:45:10|2757.39
13:45:11|2757.66
13:45:12|2757.71
13:45:13|2757.28
13:45:14|2757.18
13:45:15|2756.9
13:45:16|2756.87
13:45:17|2756.5
13:45:19|2756.38
13:45:20|2756.2
13:45:21|2756.31
13:45:22|2756.58
13:45:23|2756.5
13:45:25|2755.89
13:45:27|2756.
13:45:27|2755.88
13:45:29|2755.56
13:45:29|2755.56
13:45:30|2755.56
13:45:31|2755.41
13:45:33|2755.
13:45:34|2755.94
13:45:35|2755.94
13:45:36|2755.85
13:45:37|2755.62
13:45:38|2755.8
13:45:39|2755.46
13:45:40|2755.15
13:45:41|2755.84
13:45:42|2755.92
13:45:44|2755.69
13:45:44|2756.16
13:45:46|2755.7
13:45:47|2755.67
13:45:48|2755.62
13:45:48|2755.63
13:45:49|2755.78
13:45:51|2755.76
13:45:52|2755.78
13:45:52|2755.53
13:45:53|2755.57
13:45:55|2755.4
13:45:56|2755.49
13:45:57|2755.49
13:45:58|2755.4
13:45:59|2755.5
13:46:00|2755.48
13:46:01|2755.47
13:46:02|2755.12
13:46:03|2755.32
13:46:04|2755.38
13:46:05|2755.19
13:46:06|2754.87
13:46:07|2754.78
13:46:08|2755.14
13:46:09|2755.78
13:46:10|2755.7
13:46:12|2755.57
13:46:12|2755.33
13:46:13|2755.55
13:46:14|2755.01
13:46:15|2755.12
13:46:17|2755.09
13:46:17|2754.36
13:46:19|2754.6
13:46:20|2754.12
13:46:21|2754.14
13:46:22|2754.2
13:46:24|2753.58
13:46:25|2753.24
13:46:26|2753.
13:46:27|2753.08
13:46:27|2752.99
13:46:29|2753.12
13:46:30|2753.27
13:46:31|2753.3
13:46:32|2753.3
13:46:33|2753.34
13:46:33|2753.4
13:46:35|2753.69
13:46:36|2753.43
13:46:37|2753.3
13:46:38|2753.07
13:46:39|2753.23
13:46:40|2753.23
13:46:41|2753.83
13:46:42|2754.
13:46:43|2754.
13:46:44|2753.4
13:46:45|2753.27
13:46:46|2753.23
13:46:47|2752.96
13:46:48|2752.57
13:46:49|2752.57
13:46:50|2752.6
13:46:51|2752.43
13:46:52|2752.56
13:46:53|2752.74
13:46:54|2752.66
13:46:55|2752.57
13:46:56|2752.57
13:46:57|2752.3
13:46:58|2752.3
13:46:59|2752.15
13:47:01|2752.34
13:47:01|2752.41
13:47:03|2752.52
13:47:03|2752.56
13:47:04|2752.67
13:47:05|2752.81
13:47:06|2752.93
13:47:07|2752.81
13:47:08|2752.99
13:47:09|2752.66
13:47:10|2752.1
13:47:11|2752.11
13:47:12|2751.63
13:47:13|2751.48
13:47:14|2751.73
13:47:16|2751.92
13:47:16|2752.79
13:47:17|2752.53
13:47:18|2752.84
13:47:20|2753.1
13:47:20|2753.87
13:47:22|2753.98
13:47:24|2753.54
13:47:25|2753.5
13:47:26|2753.26
13:47:28|2753.22
13:47:28|2753.
13:47:30|2753.32
13:47:31|2753.65
13:47:32|2753.37
13:47:33|2753.21
13:47:34|2753.42
13:47:35|2753.59
13:47:36|2753.81
13:47:37|2753.81
13:47:38|2753.59
13:47:39|2753.72
13:47:40|2753.72
13:47:41|2754.02
13:47:42|2754.02
13:47:44|2754.64
13:47:44|2754.76
13:47:46|2754.96
13:47:47|2754.95
13:47:48|2755.36
13:47:49|2755.01
13:47:50|2755.01
13:47:51|2754.72
13:47:52|2754.53
13:47:53|2754.58
13:47:54|2754.58
13:47:55|2754.58
13:47:56|2754.32
13:47:57|2754.32
13:47:58|2754.62
13:48:00|2754.18
13:48:00|2753.98
13:48:01|2753.98
13:48:02|2753.63
13:48:03|2753.68
13:48:04|2753.51
13:48:06|2753.97
13:48:07|2753.98
13:48:08|2753.33
13:48:08|2753.33
13:48:09|2753.29
13:48:11|2753.58
13:48:11|2753.14
13:48:12|2753.53
13:48:13|2753.73
13:48:14|2753.8
13:48:16|2753.8
13:48:17|2753.56
13:48:18|2753.56
13:48:19|2753.8
13:48:20|2754.05
13:48:21|2754.05
13:48:22|2754.48
13:48:23|2754.46
13:48:25|2754.31
13:48:26|2754.59
13:48:27|2754.08
13:48:28|2754.04
13:48:29|2754.04
13:48:30|2754.05
13:48:31|2753.91
13:48:32|2753.43
13:48:34|2753.47
13:48:35|2753.34
13:48:36|2753.34
13:48:37|2753.49
13:48:37|2753.33
13:48:39|2753.32
13:48:40|2753.32
13:48:40|2753.15
13:48:41|2752.88
13:48:43|2752.12
13:48:43|2752.4
13:48:44|2752.4
13:48:45|2752.48
13:48:46|2752.58
13:48:47|2752.56
13:48:49|2752.16
13:48:50|2752.37
13:48:51|2751.81
13:48:51|2751.47
13:48:53|2751.75
13:48:54|2751.89
13:48:56|2752.22
13:48:57|2752.65
13:48:58|2752.35
13:48:59|2752.12
13:49:00|2752.16
13:49:01|2752.23
13:49:01|2752.74
13:49:02|2752.42
13:49:04|2752.7
13:49:05|2752.86
13:49:05|2752.62
13:49:07|2752.61
13:49:07|2752.5
13:49:09|2752.61
13:49:10|2752.32
13:49:11|2752.24
13:49:11|2752.46
13:49:12|2752.48
13:49:14|2752.6
13:49:14|2752.7
13:49:15|2753.12
13:49:16|2753.12
13:49:18|2753.33
13:49:18|2753.33
13:49:19|2753.35
13:49:21|2753.74
13:49:22|2754.1
13:49:22|2754.26
13:49:24|2754.2
13:49:25|2753.87
13:49:25|2753.99
13:49:27|2753.99
13:49:28|2753.78
13:49:29|2754.15
13:49:30|2753.93
13:49:31|2754.11
13:49:32|2753.63
13:49:33|2753.86
13:49:34|2753.92
13:49:35|2753.92
13:49:36|2753.5
13:49:37|2753.67
13:49:38|2753.79
13:49:40|2753.93
13:49:41|2754.64
13:49:42|2754.64
13:49:43|2754.4
13:49:44|2754.4
13:49:44|2754.4
13:49:46|2754.4
13:49:47|2754.09
13:49:48|2753.85
13:49:49|2753.85
13:49:49|2754.1
13:49:51|2754.1
13:49:52|2753.53
13:49:52|2753.81
13:49:53|2754.12
13:49:55|2753.62
13:49:56|2753.58
13:49:56|2753.81
13:49:58|2754.02
13:49:58|2754.02
13:50:00|2753.83
13:50:01|2753.62
13:50:02|2753.75
13:50:03|2753.52
13:50:04|2753.52
13:50:05|2753.52
13:50:06|2753.52
13:50:07|2753.8
13:50:08|2753.48
13:50:09|2753.48
13:50:10|2753.92
13:50:12|2754.18
13:50:13|2754.04
13:50:13|2754.41
13:50:14|2754.7
13:50:15|2754.73
13:50:16|2754.73
13:50:17|2754.36
13:50:19|2754.19
13:50:19|2754.44
13:50:20|2754.44
13:50:21|2754.44
13:50:22|2754.88
13:50:23|2754.86
13:50:25|2754.97
13:50:26|2754.52
13:50:28|2754.56
13:50:29|2754.4
13:50:30|2754.41
13:50:32|2754.72
13:50:32|2754.43
13:50:33|2754.27
13:50:35|2754.27
13:50:36|2754.18
13:50:37|2754.21
13:50:38|2753.93
13:50:39|2754.19
13:50:40|2754.02
13:50:42|2754.12
13:50:44|2753.78
13:50:45|2754.19
13:50:46|2754.36
13:50:47|2753.92
13:50:48|2753.69
13:50:49|2753.58
13:50:50|2753.24
13:50:51|2753.27
13:50:52|2753.26
13:50:53|2753.16
13:50:55|2753.16
13:50:56|2753.16
13:50:57|2753.16
13:50:58|2753.02
13:50:59|2752.95
13:51:00|2753.07
13:51:01|2753.12
13:51:02|2752.92
13:51:03|2752.89
13:51:04|2753.11
13:51:05|2753.11
13:51:06|2753.11
13:51:07|2753.12
13:51:09|2752.72
13:51:10|2752.65
13:51:11|2752.85
13:51:12|2752.91
13:51:13|2752.91
13:51:13|2752.66
13:51:14|2752.81
13:51:15|2752.79
13:51:16|2752.84
13:51:17|2752.65
13:51:19|2752.46
13:51:20|2752.76
13:51:21|2752.78
13:51:22|2752.75
13:51:23|2752.75
13:51:24|2752.38
13:51:26|2752.45
13:51:26|2752.45
13:51:27|2752.45
13:51:28|2752.37
13:51:29|2752.39
13:51:30|2752.16
13:51:32|2752.16
13:51:32|2752.46
13:51:33|2752.39
13:51:34|2752.49
13:51:35|2752.55
13:51:36|2752.55
13:51:38|2752.55
13:51:38|2752.22
13:51:39|2752.5
13:51:40|2752.63
13:51:42|2752.55
13:51:43|2752.55
13:51:43|2752.55
13:51:45|2752.44
13:51:46|2752.75
13:51:47|2752.75
13:51:48|2752.27
13:51:49|2752.18
13:51:50|2752.18
13:51:51|2752.21
13:51:52|2751.76
13:51:53|2751.75
13:51:54|2751.66
13:51:55|2751.9
13:51:56|2752.27
13:51:57|2752.03
13:51:58|2751.9
13:52:00|2752.07
13:52:01|2752.31
13:52:01|2752.76
13:52:02|2752.1
13:52:04|2752.1
13:52:05|2752.24
13:52:07|2752.2
13:52:07|2752.19
13:52:09|2751.97
13:52:10|2751.97
13:52:11|2752.29
13:52:12|2751.8
13:52:13|2751.12
13:52:13|2751.5
13:52:15|2751.55
13:52:16|2751.43
13:52:17|2751.46
13:52:18|2751.71
13:52:19|2752.
13:52:20|2752.07
13:52:21|2751.72
13:52:22|2751.99
13:52:23|2752.77
13:52:24|2752.04
13:52:25|2752.03
13:52:26|2751.95
13:52:27|2751.95
13:52:28|2751.92
13:52:29|2752.11
13:52:30|2752.01
13:52:32|2752.01
13:52:32|2751.94
13:52:34|2751.96
13:52:35|2751.96
13:52:35|2751.96
13:52:37|2751.96
13:52:37|2751.96
13:52:38|2753.79
13:52:40|2754.28
13:52:40|2754.14
13:52:42|2753.99
13:52:42|2754.21
13:52:43|2754.28
13:52:44|2754.02
13:52:45|2753.96
13:52:46|2754.33
13:52:47|2754.64
13:52:49|2754.76
13:52:51|2754.76
13:52:52|2755.12
13:52:52|2754.55
13:52:54|2754.59
13:52:55|2754.7
13:52:57|2754.22
13:52:58|2754.12
13:52:58|2754.22
13:52:59|2754.13
13:53:01|2754.18
13:53:02|2754.61
13:53:02|2754.61
13:53:03|2755.37
13:53:05|2755.7
13:53:05|2755.2
13:53:07|2755.28
13:53:08|2755.
13:53:09|2755.47
13:53:09|2755.29
13:53:11|2755.2
13:53:12|2755.52
13:53:12|2755.44
13:53:14|2755.36
13:53:15|2755.36
13:53:16|2755.4
13:53:17|2755.27
13:53:18|2754.94
13:53:19|2754.82
13:53:19|2754.68
13:53:21|2755.
13:53:23|2755.56
13:53:24|2755.96
13:53:25|2755.96
13:53:26|2755.95
13:53:27|2756.08
13:53:28|2756.42
13:53:29|2756.35
13:53:29|2756.35
13:53:30|2756.64
13:53:32|2756.64
13:53:32|2756.82
13:53:34|2756.62
13:53:34|2756.37
13:53:35|2756.19
13:53:37|2756.19
13:53:37|2756.16
13:53:39|2756.16
13:53:40|2756.22
13:53:41|2756.22
13:53:42|2756.39
13:53:43|2756.21
13:53:43|2756.61
13:53:44|2756.72
13:53:46|2756.41
13:53:46|2756.24
13:53:47|2756.24
13:53:49|2756.24
13:53:50|2756.42
13:53:52|2756.58
13:53:53|2756.59
13:53:55|2757.02
13:53:55|2756.93
13:53:57|2756.82
13:53:58|2757.01
13:53:59|2756.96
13:54:00|2756.36
13:54:01|2756.36
13:54:03|2756.74
13:54:03|2756.98
13:54:04|2756.84
13:54:06|2756.61
13:54:06|2756.4
13:54:07|2755.9
13:54:09|2756.1
13:54:10|2755.93
13:54:10|2756.03
13:54:11|2756.09
13:54:12|2756.23
13:54:14|2756.21
13:54:15|2755.9
13:54:16|2756.1
13:54:17|2755.73
13:54:18|2755.73
13:54:19|2755.77
13:54:19|2755.73
13:54:20|2755.62
13:54:21|2755.48
13:54:23|2755.41
13:54:23|2755.41
13:54:24|2755.41
13:54:26|2755.41
13:54:27|2755.76
13:54:28|2755.98
13:54:28|2755.98
13:54:30|2755.91
13:54:31|2755.57
13:54:32|2755.71
13:54:33|2755.3
13:54:34|2755.56
13:54:35|2755.8
13:54:36|2755.8
13:54:38|2755.8
13:54:38|2755.87
13:54:40|2755.54
13:54:41|2755.54
13:54:42|2755.54
13:54:43|2755.54
13:54:44|2755.5
13:54:45|2755.42
13:54:46|2755.42
13:54:47|2755.42
13:54:48|2755.42
13:54:49|2755.42
13:54:50|2755.42
13:54:52|2755.24
13:54:53|2755.42
13:54:53|2755.39
13:54:55|2755.58
13:54:56|2755.91
13:54:57|2755.91
13:54:58|2755.84
13:54:59|2755.6
13:55:00|2755.6
13:55:01|2755.44
13:55:02|2755.64
13:55:03|2755.1
13:55:04|2754.95
13:55:05|2755.05
13:55:06|2755.05
13:55:07|2755.05
13:55:08|2755.05
13:55:10|2754.99
13:55:11|2754.85
13:55:12|2754.6
13:55:13|2754.57
13:55:14|2754.65
13:55:14|2754.65
13:55:16|2754.61
13:55:17|2754.75
13:55:18|2754.98
13:55:19|2754.82
13:55:20|2755.05
13:55:21|2754.6
13:55:22|2754.75
13:55:24|2754.92
13:55:24|2754.68
13:55:25|2754.68
13:55:26|2754.68
13:55:27|2755.14
13:55:29|2754.72
13:55:30|2754.68
13:55:30|2754.99
13:55:32|2755.17
13:55:33|2755.01
13:55:34|2754.81
13:55:35|2754.86
13:55:36|2754.86
13:55:37|2754.96
13:55:38|2755.02
13:55:39|2755.15
13:55:40|2755.15
13:55:41|2755.15
13:55:42|2755.25
13:55:43|2755.25
13:55:44|2755.17
13:55:45|2755.56
13:55:46|2756.29
13:55:47|2756.61
13:55:48|2756.38
13:55:49|2756.37
13:55:50|2756.22
13:55:52|2756.11
13:55:52|2756.11
13:55:53|2756.37
13:55:55|2756.95
13:55:56|2757.17
13:55:57|2757.15
13:55:58|2757.14
13:55:58|2757.27
13:56:00|2757.27
13:56:02|2757.21
13:56:02|2757.27
13:56:04|2757.65
13:56:04|2757.65
13:56:05|2757.65
13:56:06|2757.52
13:56:07|2758.
13:56:08|2757.94
13:56:09|2758.12
13:56:10|2758.12
13:56:11|2757.65
13:56:13|2757.81
13:56:14|2757.82
13:56:14|2757.44
13:56:15|2757.44
13:56:17|2758.
13:56:17|2757.67
13:56:19|2757.67
13:56:19|2757.49
13:56:20|2757.52
13:56:21|2757.04
13:56:22|2757.37
13:56:24|2757.71
13:56:24|2758.11
13:56:25|2758.34
13:56:27|2758.61
13:56:27|2758.64
13:56:28|2758.5
13:56:31|2758.73
13:56:31|2757.97
13:56:33|2758.14
13:56:33|2757.8
13:56:35|2758.15
13:56:36|2758.1
13:56:37|2758.26
13:56:38|2758.2
13:56:39|2758.73
13:56:40|2759.53
13:56:41|2759.54
13:56:42|2759.26
13:56:43|2759.64
13:56:44|2759.15
13:56:45|2759.15
13:56:47|2758.98
13:56:48|2759.04
13:56:49|2759.04
13:56:50|2758.64
13:56:51|2759.02
13:56:51|2759.13
13:56:53|2758.96
13:56:54|2759.42
13:56:55|2758.86
13:56:55|2758.7
13:56:56|2759.2
13:56:57|2759.2
13:56:59|2759.08
13:56:59|2759.29
13:57:00|2758.69
13:57:01|2759.16
13:57:03|2758.97
13:57:04|2758.99
13:57:05|2759.35
13:57:06|2759.54
13:57:07|2759.36
13:57:08|2759.53
13:57:10|2759.65
13:57:10|2760.
13:57:11|2759.54
13:57:12|2759.44
13:57:13|2759.44
13:57:14|2759.08
13:57:15|2759.09
13:57:16|2759.15
13:57:18|2758.72
13:57:19|2758.78
13:57:19|2759.03
13:57:21|2759.45
13:57:22|2759.45
13:57:22|2759.15
13:57:23|2759.06
13:57:24|2764.63
13:57:25|2763.2
13:57:26|2764.73
13:57:27|2765.49
13:57:28|2766.04
13:57:30|2765.97
13:57:31|2766.2
13:57:32|2767.07
13:57:33|2769.6
13:57:34|2770.2
13:57:35|2767.9
13:57:37|2769.55
13:57:38|2767.87
13:57:38|2767.91
13:57:39|2766.74
13:57:40|2766.01
13:57:42|2767.57
13:57:42|2767.98
13:57:43|2768.55
13:57:44|2768.02
13:57:46|2767.46
13:57:46|2767.2
13:57:48|2767.34
13:57:48|2766.8
13:57:50|2767.92
13:57:50|2767.58
13:57:51|2767.54
13:57:53|2766.72
13:57:54|2766.56
13:57:56|2766.06
13:57:56|2765.87
13:57:57|2766.61
13:57:59|2767.08
13:58:00|2766.87
13:58:00|2766.85
13:58:02|2765.4
13:58:02|2765.38
13:58:04|2765.55
13:58:05|2765.01
13:58:06|2765.47
13:58:07|2764.89
13:58:07|2765.16
13:58:08|2765.11
13:58:10|2765.03
13:58:10|2764.65
13:58:12|2764.15
13:58:13|2764.
13:58:14|2763.49
13:58:15|2763.46
13:58:16|2763.6
13:58:17|2763.68
13:58:18|2763.37
13:58:19|2763.25
13:58:20|2764.19
13:58:21|2764.47
13:58:22|2763.6
13:58:23|2763.52
13:58:24|2763.93
13:58:25|2764.11
13:58:27|2764.62
13:58:27|2764.53
13:58:28|2764.57
13:58:29|2764.45
13:58:31|2764.59
13:58:32|2764.64
13:58:34|2764.19
13:58:35|2764.45
13:58:35|2763.91
13:58:37|2763.56
13:58:38|2764.38
13:58:39|2764.8
13:58:40|2764.52
13:58:41|2763.82
13:58:41|2764.11
13:58:43|2764.43
13:58:44|2764.43
13:58:45|2764.75
13:58:46|2764.08
13:58:47|2763.84
13:58:48|2764.
13:58:49|2764.36
13:58:51|2764.1
13:58:51|2763.84
13:58:53|2763.84
13:58:54|2763.7
13:58:54|2763.85
13:58:55|2764.05
13:58:57|2764.66
13:58:58|2764.41
13:58:58|2764.69
13:58:59|2764.61
13:59:00|2764.44
13:59:02|2764.4
13:59:03|2765.42
13:59:03|2765.13
13:59:04|2764.81
13:59:05|2764.8
13:59:06|2764.72
13:59:08|2764.58
13:59:08|2764.62
13:59:09|2764.31
13:59:11|2764.27
13:59:11|2764.3
13:59:13|2764.21
13:59:13|2764.09
13:59:14|2764.53
13:59:15|2764.51
13:59:16|2764.62
13:59:17|2764.94
13:59:19|2765.12
13:59:19|2765.38
13:59:21|2765.33
13:59:22|2765.1
13:59:23|2764.89
13:59:23|2765.11
13:59:24|2764.57
13:59:25|2764.53
13:59:27|2764.21
13:59:28|2764.21
13:59:28|2764.21
13:59:29|2764.21
13:59:31|2764.21
13:59:31|2764.34
13:59:33|2764.39
13:59:34|2764.39
13:59:36|2764.35
13:59:36|2764.2
13:59:38|2764.24
13:59:38|2764.24
13:59:39|2763.79
13:59:40|2763.81
13:59:41|2764.13
13:59:43|2764.13
13:59:43|2764.43
13:59:45|2764.19
13:59:46|2763.69
13:59:46|2763.62
13:59:47|2764.03
13:59:48|2764.05
13:59:49|2764.3
13:59:51|2764.62
13:59:52|2764.29
13:59:53|2763.91
13:59:54|2763.8
13:59:55|2763.99
13:59:55|2763.99
13:59:56|2764.33
13:59:58|2764.64
13:59:59|2764.34
13:59:59|2764.1
14:00:00|2763.9
14:00:02|2763.57
14:00:02|2764.26
14:00:03|2764.2
14:00:04|2763.95
14:00:05|2763.98
14:00:07|2763.83
14:00:08|2764.46
14:00:09|2764.56
14:00:10|2764.35
14:00:11|2764.18
14:00:12|2764.26
14:00:13|2763.86
14:00:13|2763.98
14:00:15|2763.85
14:00:15|2763.57
14:00:16|2763.69
14:00:18|2763.75
14:00:19|2763.76
14:00:20|2763.9
14:00:21|2763.9
14:00:22|2763.54
14:00:23|2763.44
14:00:24|2763.77
14:00:25|2763.7
14:00:26|2763.5
14:00:27|2763.42
14:00:28|2762.87
14:00:29|2763.26
14:00:30|2763.19
14:00:31|2762.93
14:00:32|2762.42
14:00:33|2762.42
14:00:34|2762.41
14:00:35|2762.18
14:00:36|2762.41
14:00:37|2762.33
14:00:39|2762.96
14:00:39|2762.4
14:00:41|2762.57
14:00:41|2762.31
14:00:43|2762.03
14:00:44|2761.5
14:00:44|2761.92
14:00:45|2761.74
14:00:47|2761.76
14:00:48|2761.55
14:00:48|2761.93
14:00:50|2762.25
14:00:51|2762.92
14:00:52|2762.28
14:00:53|2762.44
14:00:54|2762.65
14:00:55|2762.57
14:00:56|2762.28
14:00:56|2762.28
14:00:58|2762.45
14:00:59|2762.12
14:01:00|2762.
14:01:01|2762.
14:01:02|2762.32
14:01:02|2762.12
14:01:04|2762.32
14:01:04|2761.51
14:01:06|2761.12
14:01:06|2762.48
14:01:08|2762.43
14:01:09|2761.75
14:01:10|2762.75
14:01:11|2762.6
14:01:12|2762.67
14:01:13|2762.37
14:01:14|2762.34
14:01:15|2763.2
14:01:16|2762.81
14:01:17|2763.39
14:01:18|2763.54
14:01:19|2764.
14:01:20|2763.59
14:01:21|2764.22
14:01:22|2764.47
14:01:24|2764.11
14:01:24|2764.11
14:01:26|2763.8
14:01:27|2763.75
14:01:28|2763.66
14:01:29|2763.69
14:01:29|2763.77
14:01:30|2763.12
14:01:31|2763.12
14:01:32|2763.62
14:01:35|2763.19
14:01:35|2763.32
14:01:36|2763.65
14:01:38|2763.47
14:01:39|2763.5
14:01:40|2763.41
14:01:40|2763.18
14:01:41|2763.42
14:01:43|2763.48
14:01:43|2763.23
14:01:45|2763.4
14:01:46|2763.13
14:01:47|2763.42
14:01:48|2763.82
14:01:48|2763.46
14:01:49|2763.38
14:01:50|2763.66
14:01:53|2763.41
14:01:54|2763.41
14:01:55|2763.14
14:01:56|2763.14
14:01:57|2763.34
14:01:57|2763.03
14:01:59|2763.03
14:02:00|2763.44
14:02:01|2763.49
14:02:02|2762.98
14:02:03|2763.1
14:02:05|2762.81
14:02:05|2763.38
14:02:06|2763.68
14:02:07|2763.63
14:02:08|2763.98
14:02:09|2763.63
14:02:10|2763.72
14:02:11|2763.41
14:02:13|2763.63
14:02:13|2763.15
14:02:14|2763.07
14:02:16|2762.98
14:02:16|2762.65
14:02:18|2762.23
14:02:19|2762.84
14:02:19|2762.56
14:02:22|2761.75
14:02:22|2761.73
14:02:23|2762.
14:02:24|2762.17
14:02:25|2762.03
14:02:27|2761.66
14:02:27|2761.62
14:02:29|2761.77
14:02:30|2761.3
14:02:31|2761.01
14:02:32|2760.93
14:02:33|2760.93
14:02:34|2760.77
14:02:36|2760.97
14:02:37|2760.51
14:02:39|2761.13
14:02:40|2760.6
14:02:40|2760.67
14:02:42|2760.41
14:02:42|2760.81
14:02:43|2760.56
14:02:45|2760.56
14:02:46|2760.08
14:02:46|2759.98
14:02:47|2759.81
14:02:49|2759.81
14:02:49|2760.08
14:02:51|2760.86
14:02:51|2761.15
14:02:52|2761.22
14:02:54|2761.18
14:02:55|2760.86
14:02:56|2761.01
14:02:56|2760.83
14:02:58|2760.89
14:02:59|2759.92
14:03:00|2760.12
14:03:01|2760.2
14:03:02|2760.39
14:03:03|2760.43
14:03:04|2760.39
14:03:05|2760.17
14:03:06|2759.77
14:03:07|2759.89
14:03:08|2759.86
14:03:09|2760.23
14:03:10|2760.09
14:03:11|2759.58
14:03:12|2759.24
14:03:13|2759.43
14:03:14|2759.54
14:03:15|2759.54
14:03:16|2759.34
14:03:17|2759.46
14:03:18|2759.03
14:03:19|2759.1
14:03:20|2758.95
14:03:21|2759.12
14:03:22|2759.03
14:03:23|2759.03
14:03:24|2759.03
14:03:26|2758.66
14:03:26|2758.6
14:03:27|2758.22
14:03:28|2758.56
14:03:29|2758.52
14:03:30|2758.35
14:03:31|2758.26
14:03:32|2758.07
14:03:33|2758.41
14:03:34|2758.14
14:03:35|2758.14
14:03:36|2758.16
14:03:38|2758.05
14:03:39|2758.1
14:03:41|2758.3
14:03:41|2758.5
14:03:43|2759.14
14:03:44|2759.02
14:03:45|2759.01
14:03:47|2759.25
14:03:48|2759.29
14:03:48|2758.85
14:03:49|2759.43
14:03:50|2759.35
14:03:51|2759.12
14:03:53|2759.13
14:03:54|2759.28
14:03:54|2759.45
14:03:56|2759.38
14:03:57|2759.06
14:03:58|2758.91
14:03:59|2758.8
14:04:00|2758.5
14:04:01|2758.32
14:04:02|2758.38
14:04:02|2758.72
14:04:04|2758.57
14:04:05|2758.57
14:04:06|2759.28
14:04:06|2758.97
14:04:08|2758.67
14:04:09|2758.81
14:04:10|2758.92
14:04:11|2758.41
14:04:12|2758.41
14:04:13|2758.31
14:04:14|2758.16
14:04:15|2758.27
14:04:17|2758.26
14:04:18|2758.72
14:04:19|2758.44
14:04:20|2758.66
14:04:20|2759.49
14:04:21|2759.09
14:04:23|2758.9
14:04:24|2758.77
14:04:25|2759.29
14:04:26|2759.24
14:04:27|2759.28
14:04:28|2759.52
14:04:29|2759.4
14:04:31|2759.9
14:04:32|2760.28
14:04:32|2760.26
14:04:33|2760.5
14:04:34|2761.2
14:04:35|2761.56
14:04:37|2761.77
14:04:37|2762.14
14:04:39|2761.62
14:04:40|2761.66
14:04:41|2761.66
14:04:43|2761.59
14:04:44|2761.51
14:04:44|2761.25
14:04:45|2761.02
14:04:46|2761.17
14:04:47|2760.97
14:04:49|2760.55
14:04:49|2760.72
14:04:51|2760.97
14:04:52|2760.6
14:04:53|2760.45
14:04:54|2760.28
14:04:55|2760.28
14:04:55|2760.44
14:04:56|2760.44
14:04:57|2760.36
14:04:59|2760.5
14:04:59|2760.12
14:05:01|2759.65
14:05:02|2759.41
14:05:03|2759.46
14:05:04|2759.73
14:05:05|2759.77
14:05:06|2759.97
14:05:07|2760.36
14:05:08|2759.96
14:05:09|2759.61
14:05:10|2760.03
14:05:11|2759.64
14:05:12|2759.32
14:05:13|2758.93
14:05:14|2759.
14:05:15|2759.07
14:05:16|2759.25
14:05:17|2759.97
14:05:19|2759.74
14:05:19|2759.49
14:05:20|2759.15
14:05:21|2759.
14:05:22|2758.85
14:05:23|2758.98
14:05:24|2759.06
14:05:25|2759.14
14:05:26|2759.34
14:05:28|2759.15
14:05:28|2758.96
14:05:29|2758.96
14:05:30|2759.07
14:05:31|2759.05
14:05:32|2759.42
14:05:33|2759.35
14:05:35|2759.15
14:05:35|2758.99
14:05:36|2759.54
14:05:37|2759.35
14:05:38|2759.21
14:05:40|2759.21
14:05:41|2759.21
14:05:42|2759.35
14:05:43|2759.16
14:05:44|2758.9
14:05:45|2759.24
14:05:46|2759.38
14:05:46|2759.62
14:05:47|2759.62
14:05:49|2759.08
14:05:51|2759.15
14:05:52|2759.2
14:05:52|2759.17
14:05:53|2759.25
14:05:54|2759.76
14:05:55|2759.71
14:05:57|2759.73
14:05:57|2759.73
14:05:58|2759.62
14:06:00|2759.54
14:06:01|2759.41
14:06:01|2759.48
14:06:03|2759.48
14:06:03|2759.11
14:06:04|2759.22
14:06:05|2758.95
14:06:06|2758.96
14:06:08|2758.94
14:06:09|2759.29
14:06:10|2759.18
14:06:11|2759.18
14:06:12|2758.52
14:06:14|2758.35
14:06:15|2758.39
14:06:15|2758.39
14:06:16|2758.39
14:06:17|2758.94
14:06:19|2759.65
14:06:20|2759.82
14:06:21|2759.5
14:06:22|2759.52
14:06:23|2759.22
14:06:23|2759.07
14:06:25|2758.64
14:06:25|2758.6
14:06:27|2758.35
14:06:28|2758.38
14:06:29|2758.38
14:06:30|2758.41
14:06:31|2758.41
14:06:32|2758.3
14:06:33|2758.3
14:06:34|2758.51
14:06:35|2758.38
14:06:36|2758.45
14:06:37|2758.1
14:06:38|2757.79
14:06:40|2757.69
14:06:42|2757.18
14:06:42|2756.5
14:06:44|2756.47
14:06:45|2756.05
14:06:46|2756.1
14:06:47|2756.35
14:06:47|2755.91
14:06:49|2756.07
14:06:49|2755.4
14:06:51|2755.37
14:06:51|2754.99
14:06:53|2754.64
14:06:53|2755.69
14:06:55|2756.83
14:06:56|2757.25
14:06:57|2757.93
14:06:59|2758.32
14:06:59|2758.07
14:07:00|2757.71
14:07:02|2758.05
14:07:02|2758.07
14:07:03|2758.09
14:07:05|2758.1
14:07:05|2757.9
14:07:07|2757.73
14:07:08|2757.68
14:07:09|2757.4
14:07:10|2756.9
14:07:11|2756.84
14:07:12|2756.97
14:07:13|2756.82
14:07:15|2756.99
14:07:15|2757.06
14:07:16|2757.12
14:07:17|2756.97
14:07:19|2757.72
14:07:19|2757.64
14:07:20|2757.64
14:07:21|2757.94
14:07:22|2757.83
14:07:23|2757.56
14:07:24|2757.94
14:07:25|2757.68
14:07:26|2757.94
14:07:27|2758.12
14:07:29|2758.19
14:07:29|2758.36
14:07:30|2758.
14:07:31|2757.76
14:07:32|2757.34
14:07:34|2757.07
14:07:34|2757.18
14:07:35|2756.93
14:07:36|2756.9
14:07:38|2756.74
14:07:38|2756.76
14:07:39|2757.09
14:07:41|2757.62
14:07:43|2757.23
14:07:43|2757.55
14:07:45|2757.39
14:07:47|2757.54
14:07:48|2757.89
14:07:49|2758.1
14:07:50|2757.59
14:07:51|2757.43
14:07:52|2757.64
14:07:53|2757.77
14:07:54|2757.53
14:07:55|2757.38
14:07:56|2757.13
14:07:57|2757.27
14:07:58|2757.14
14:08:00|2756.65
14:08:01|2757.06
14:08:01|2757.05
14:08:03|2757.25
14:08:03|2757.78
14:08:05|2758.04
14:08:07|2757.48
14:08:08|2757.94
14:08:08|2757.8
14:08:09|2758.12
14:08:11|2757.97
14:08:12|2757.52
14:08:12|2757.95
14:08:13|2758.41
14:08:14|2758.09
14:08:15|2757.97
14:08:16|2757.99
14:08:17|2757.99
14:08:18|2758.1
14:08:20|2758.18
14:08:21|2758.8
14:08:22|2758.65
14:08:23|2758.8
14:08:24|2758.98
14:08:25|2758.8
14:08:26|2758.91
14:08:28|2758.91
14:08:29|2759.06
14:08:29|2759.06
14:08:30|2758.86
14:08:31|2758.68
14:08:33|2758.83
14:08:35|2759.28
14:08:35|2759.05
14:08:37|2759.25
14:08:38|2759.64
14:08:39|2759.8
14:08:41|2759.74
14:08:43|2760.4
14:08:44|2760.
14:08:45|2760.
14:08:46|2760.08
14:08:47|2759.8
14:08:48|2759.61
14:08:48|2759.88
14:08:49|2759.88
14:08:51|2760.28
14:08:52|2760.15
14:08:53|2760.12
14:08:53|2759.81
14:08:55|2760.28
14:08:56|2760.74
14:08:57|2760.74
14:08:57|2760.5
14:08:59|2760.88
14:08:59|2760.73
14:09:01|2760.11
14:09:03|2759.92
14:09:03|2760.04
14:09:04|2760.57
14:09:05|2759.98
14:09:06|2759.62
14:09:07|2759.82
14:09:08|2759.82
14:09:09|2759.63
14:09:10|2759.71
14:09:11|2760.2
14:09:13|2760.19
14:09:13|2759.9
14:09:14|2760.3
14:09:15|2760.88
14:09:16|2761.08
14:09:17|2761.26
14:09:18|2761.26
14:09:19|2761.03
14:09:20|2761.8
14:09:21|2761.22
14:09:22|2761.4
14:09:24|2762.05
14:09:24|2761.96
14:09:26|2761.94
14:09:27|2762.2
14:09:27|2762.25
14:09:28|2761.84
14:09:29|2761.15
14:09:30|2760.84
14:09:32|2760.01
14:09:32|2760.12
14:09:34|2760.12
14:09:34|2760.4
14:09:35|2760.4
14:09:36|2759.9
14:09:38|2759.85
14:09:40|2759.7
14:09:42|2759.39
14:09:43|2759.36
14:09:44|2759.55
14:09:44|2759.41
14:09:45|2759.53
14:09:47|2759.59
14:09:48|2759.78
14:09:49|2759.57
14:09:50|2759.13
14:09:51|2759.42
14:09:52|2759.69
14:09:53|2760.39
14:09:54|2760.58
14:09:55|2760.93
14:09:56|2760.97
14:09:57|2761.19
14:09:58|2760.75
14:09:59|2760.6
14:10:00|2760.79
14:10:01|2760.38
14:10:02|2760.54
14:10:03|2760.76
14:10:04|2760.79
14:10:05|2760.53
14:10:06|2760.45
14:10:08|2760.45
14:10:08|2761.12
14:10:09|2760.9
14:10:10|2760.9
14:10:12|2760.96
14:10:13|2760.53
14:10:14|2759.78
14:10:14|2759.98
14:10:17|2759.98
14:10:18|2759.78
14:10:19|2759.96
14:10:20|2759.4
14:10:22|2759.81
14:10:22|2759.48
14:10:24|2759.63
14:10:25|2759.63
14:10:27|2760.6
14:10:28|2761.04
14:10:29|2760.78
14:10:30|2760.67
14:10:31|2760.88
14:10:32|2760.39
14:10:33|2760.6
14:10:35|2760.58
14:10:36|2761.
14:10:37|2761.
14:10:37|2761.
14:10:38|2760.51
14:10:39|2760.51
14:10:41|2760.51
14:10:42|2760.85
14:10:43|2760.85
14:10:43|2761.07
14:10:45|2761.07
14:10:46|2761.07
14:10:47|2760.64
14:10:49|2760.6
14:10:50|2760.32
14:10:50|2761.05
14:10:52|2761.56
14:10:53|2761.6
14:10:55|2761.54
14:10:55|2761.9
14:10:57|2761.58
14:10:58|2761.38
14:10:59|2761.57
14:11:00|2761.76
14:11:00|2761.97
14:11:02|2762.28
14:11:02|2762.28
14:11:04|2762.15
14:11:05|2762.95
14:11:06|2762.6
14:11:07|2762.65
14:11:08|2762.72
14:11:10|2762.3
14:11:11|2762.3
14:11:11|2762.99
14:11:13|2763.3
14:11:14|2762.82
14:11:14|2763.
14:11:15|2762.89
14:11:16|2762.93
14:11:18|2762.67
14:11:19|2762.53
14:11:20|2762.43
14:11:21|2763.17
14:11:22|2762.76
14:11:23|2762.8
14:11:23|2762.51
14:11:25|2762.89
14:11:26|2763.
14:11:27|2763.
14:11:28|2763.
14:11:28|2763.
14:11:30|2763.29
14:11:31|2763.29
14:11:32|2763.62
14:11:33|2763.83
14:11:34|2764.6
14:11:36|2764.
14:11:37|2764.
14:11:37|2763.91
14:11:38|2763.77
14:11:40|2763.61
14:11:41|2763.79
14:11:43|2763.86
14:11:44|2764.01
14:11:45|2764.2
14:11:46|2764.27
14:11:48|2764.74
14:11:49|2764.71
14:11:50|2764.59
14:11:50|2765.12
14:11:51|2765.06
14:11:53|2764.81
14:11:54|2764.72
14:11:55|2765.06
14:11:56|2765.28
14:11:57|2765.92
14:11:58|2765.8
14:11:59|2766.32
14:12:00|2766.1
14:12:02|2766.39
14:12:03|2765.99
14:12:04|2765.96
14:12:04|2766.2
14:12:06|2766.3
14:12:07|2766.33
14:12:08|2766.39
14:12:09|2766.
14:12:10|2765.96
14:12:10|2766.43
14:12:11|2766.31
14:12:13|2766.67
14:12:14|2766.25
14:12:15|2766.03
14:12:15|2766.96
14:12:17|2766.44
14:12:18|2766.98
14:12:19|2766.74
14:12:20|2766.77
14:12:22|2766.61
14:12:23|2766.63
14:12:24|2766.94
14:12:25|2768.09
14:12:26|2768.33
14:12:26|2768.37
14:12:28|2768.34
14:12:28|2768.27
14:12:30|2768.21
14:12:31|2768.52
14:12:32|2768.6
14:12:32|2768.4
14:12:33|2767.99
14:12:34|2768.62
14:12:36|2768.42
14:12:36|2768.15
14:12:38|2767.89
14:12:38|2767.83
14:12:40|2768.46
14:12:42|2768.31
14:12:42|2768.23
14:12:43|2768.74
14:12:44|2768.54
14:12:45|2768.28
14:12:47|2768.64
14:12:49|2768.65
14:12:50|2768.5
14:12:51|2768.28
14:12:52|2767.48
14:12:53|2767.94
14:12:54|2767.87
14:12:55|2767.62
14:12:56|2767.62
14:12:57|2767.47
14:12:58|2767.79
14:13:00|2768.04
14:13:00|2767.59
14:13:01|2767.66
14:13:03|2767.32
14:13:04|2767.02
14:13:05|2767.31
14:13:06|2766.94
14:13:06|2767.05
14:13:08|2767.39
14:13:09|2767.97
14:13:10|2768.39
14:13:11|2768.22
14:13:12|2768.4
14:13:13|2768.01
14:13:14|2768.3
14:13:15|2768.06
14:13:16|2767.9
14:13:17|2767.58
14:13:18|2767.26
14:13:19|2767.
14:13:21|2767.22
14:13:21|2768.12
14:13:22|2768.33
14:13:23|2768.12
14:13:25|2767.96
14:13:26|2767.59
14:13:26|2768.06
14:13:28|2767.66
14:13:28|2767.6
14:13:30|2767.61
14:13:30|2767.73
14:13:31|2767.59
14:13:33|2767.72
14:13:34|2767.72
14:13:34|2767.77
14:13:35|2767.77
14:13:37|2768.23
14:13:38|2768.33
14:13:39|2768.31
14:13:40|2768.
14:13:41|2767.88
14:13:42|2768.09
14:13:43|2768.15
14:13:43|2767.99
14:13:44|2768.38
14:13:46|2768.38
14:13:47|2768.59
14:13:48|2768.66
14:13:48|2768.59
14:13:50|2768.86
14:13:50|2768.8
14:13:51|2768.35
14:13:53|2768.46
14:13:55|2768.31
14:13:56|2768.31
14:13:57|2768.1
14:13:58|2768.14
14:13:59|2768.14
14:14:00|2768.4
14:14:01|2768.41
14:14:02|2768.45
14:14:03|2768.28
14:14:04|2768.04
14:14:05|2768.2
14:14:06|2768.2
14:14:07|2767.77
14:14:07|2768.14
14:14:09|2768.07
14:14:09|2768.1
14:14:11|2767.77
14:14:12|2767.53
14:14:13|2767.67
14:14:15|2767.67
14:14:15|2767.43
14:14:16|2767.26
14:14:17|2767.43
14:14:18|2767.19
14:14:19|2767.76
14:14:21|2767.84
14:14:22|2769.8
14:14:22|2769.08
14:14:23|2768.65
14:14:24|2768.9
14:14:25|2768.55
14:14:27|2768.51
14:14:27|2768.6
14:14:28|2768.99
14:14:29|2768.8
14:14:31|2768.16
14:14:31|2768.12
14:14:33|2768.3
14:14:34|2767.88
14:14:34|2768.19
14:14:36|2768.15
14:14:36|2768.1
14:14:37|2768.11
14:14:39|2768.39
14:14:40|2768.22
14:14:41|2767.8
14:14:42|2768.24
14:14:42|2768.24
14:14:44|2768.24
14:14:45|2768.64
14:14:45|2768.47
14:14:47|2768.76
14:14:48|2768.85
14:14:50|2768.93
14:14:51|2769.06
14:14:52|2768.96
14:14:53|2769.19
14:14:55|2769.01
14:14:56|2768.7
14:14:56|2768.67
14:14:58|2768.71
14:14:59|2768.83
14:15:00|2768.93
14:15:02|2768.36
14:15:03|2768.25
14:15:03|2768.31
14:15:06|2767.82
14:15:06|2767.7
14:15:08|2767.55
14:15:09|2767.12
14:15:09|2767.32
14:15:10|2767.62
14:15:11|2767.91
14:15:12|2767.92
14:15:13|2767.82
14:15:14|2767.35
14:15:16|2767.26
14:15:16|2767.08
14:15:18|2766.8
14:15:19|2766.6
14:15:19|2766.42
14:15:21|2766.54
14:15:22|2766.56
14:15:22|2766.61
14:15:23|2766.6
14:15:24|2766.04
14:15:25|2766.53
14:15:27|2766.91
14:15:27|2766.28
14:15:28|2766.18
14:15:29|2765.99
14:15:30|2765.99
14:15:31|2765.8
14:15:32|2765.24
14:15:33|2764.8
14:15:35|2765.09
14:15:35|2765.42
14:15:37|2765.42
14:15:38|2765.24
14:15:38|2765.09
14:15:39|2765.24
14:15:40|2765.4
14:15:41|2764.6
14:15:42|2764.21
14:15:44|2764.37
14:15:44|2764.87
14:15:47|2764.88
14:15:47|2764.61
14:15:48|2764.54
14:15:50|2763.63
14:15:52|2763.38
14:15:53|2763.42
14:15:54|2763.37
14:15:54|2763.56
14:15:56|2763.52
14:15:57|2763.38
14:15:58|2763.57
14:15:58|2763.5
14:16:00|2763.12
14:16:01|2763.
14:16:01|2763.03
14:16:02|2763.55
14:16:03|2763.41
14:16:05|2763.4
14:16:05|2763.09
14:16:07|2763.18
14:16:07|2763.9
14:16:09|2763.45
14:16:10|2763.21
14:16:10|2763.41
14:16:12|2763.41
14:16:13|2762.91
14:16:14|2763.13
14:16:15|2762.6
14:16:16|2762.68
14:16:17|2762.65
14:16:18|2762.68
14:16:19|2762.94
14:16:20|2762.94
14:16:21|2762.67
14:16:22|2762.8
14:16:23|2762.66
14:16:24|2763.07
14:16:25|2762.99
14:16:26|2763.36
14:16:27|2763.9
14:16:28|2763.54
14:16:29|2763.99
14:16:30|2763.97
14:16:31|2763.97
14:16:33|2763.88
14:16:33|2763.12
14:16:34|2763.51
14:16:35|2763.4
14:16:36|2763.3
14:16:37|2763.1
14:16:38|2763.1
14:16:39|2763.02
14:16:41|2763.32
14:16:41|2763.24
14:16:43|2763.79
14:16:44|2764.36
14:16:46|2764.12
14:16:46|2763.7
14:16:47|2764.13
14:16:48|2764.24
14:16:50|2764.54
14:16:52|2764.47
14:16:53|2764.36
14:16:53|2764.29
14:16:55|2763.96
14:16:56|2764.21
14:16:57|2764.4
14:16:58|2764.07
14:16:58|2764.
14:17:00|2764.29
14:17:01|2763.97
14:17:01|2763.92
14:17:03|2763.81
14:17:03|2763.65
14:17:05|2763.34
14:17:05|2763.31
14:17:07|2763.31
14:17:07|2763.53
14:17:09|2763.12
14:17:10|2763.26
14:17:11|2763.18
14:17:12|2763.37
14:17:13|2763.21
14:17:15|2763.09
14:17:15|2762.91
14:17:16|2762.65
14:17:18|2762.32
14:17:18|2762.32
14:17:19|2762.53
14:17:21|2762.61
14:17:22|2763.17
14:17:23|2763.12
14:17:24|2763.
14:17:25|2762.83
14:17:26|2763.08
14:17:27|2763.18
14:17:28|2762.93
14:17:29|2762.42
14:17:30|2762.55
14:17:31|2763.07
14:17:32|2762.7
14:17:33|2762.39
14:17:34|2762.68
14:17:35|2762.97
14:17:36|2762.67
14:17:38|2763.15
14:17:38|2763.22
14:17:39|2762.85
14:17:41|2762.85
14:17:41|2762.85
14:17:43|2762.61
14:17:44|2762.44
14:17:44|2762.78
14:17:45|2762.8
14:17:47|2762.8
14:17:47|2762.8
14:17:48|2762.8
14:17:49|2762.34
14:17:51|2762.33
14:17:53|2762.54
14:17:55|2762.86
14:17:56|2762.71
14:17:57|2762.59
14:17:57|2762.57
14:17:59|2762.52
14:18:01|2762.52
14:18:02|2762.52
14:18:03|2762.07
14:18:04|2762.21
14:18:04|2762.25
14:18:06|2762.25
14:18:07|2762.04
14:18:08|2762.02
14:18:09|2762.19
14:18:10|2762.19
14:18:10|2762.16
14:18:12|2762.16
14:18:13|2762.16
14:18:14|2761.5
14:18:15|2761.88
14:18:16|2761.4
14:18:17|2761.4
14:18:19|2760.99
14:18:19|2760.66
14:18:20|2760.99
14:18:21|2760.96
14:18:22|2760.84
14:18:23|2761.
14:18:24|2760.26
14:18:26|2760.61
14:18:26|2760.54
14:18:27|2760.25
14:18:28|2760.3
14:18:29|2760.97
14:18:30|2760.01
14:18:31|2759.81
14:18:32|2759.52
14:18:33|2760.01
14:18:35|2760.11
14:18:36|2759.77
14:18:36|2759.83
14:18:37|2759.54
14:18:39|2758.4
14:18:40|2758.2
14:18:41|2758.31
14:18:42|2758.21
14:18:43|2758.13
14:18:45|2758.21
14:18:46|2757.6
14:18:47|2757.77
14:18:48|2757.69
14:18:50|2757.28
14:18:50|2757.23
14:18:51|2756.43
14:18:53|2756.31
14:18:54|2756.55
14:18:55|2756.49
14:18:56|2756.37
14:18:58|2756.61
14:18:59|2756.29
14:19:00|2756.33
14:19:01|2756.14
14:19:02|2756.22
14:19:03|2755.92
14:19:04|2755.92
14:19:05|2755.58
14:19:06|2755.66
14:19:07|2756.24
14:19:08|2755.73
14:19:09|2756.37
14:19:10|2757.12
14:19:11|2757.28
14:19:13|2757.
14:19:14|2757.38
14:19:14|2757.01
14:19:15|2757.29
14:19:16|2756.92
14:19:18|2756.92
14:19:19|2757.01
14:19:20|2757.37
14:19:20|2757.35
14:19:22|2757.56
14:19:22|2757.07
14:19:24|2756.6
14:19:24|2756.54
14:19:25|2756.24
14:19:26|2756.21
14:19:27|2756.42
14:19:28|2756.5
14:19:29|2756.77
14:19:30|2756.68
14:19:32|2756.87
14:19:33|2756.84
14:19:34|2756.01
14:19:35|2756.43
14:19:35|2756.25
14:19:36|2756.24
14:19:37|2755.93
14:19:38|2755.7
14:19:40|2755.2
14:19:41|2755.97
14:19:43|2756.25
14:19:43|2756.62
14:19:44|2756.56
14:19:45|2756.15
14:19:46|2756.62
14:19:48|2756.89
14:19:49|2757.04
14:19:49|2757.39
14:19:50|2757.78
14:19:52|2758.
14:19:52|2758.04
14:19:54|2758.24
14:19:56|2758.5
14:19:56|2758.84
14:19:58|2759.19
14:19:59|2758.97
14:20:00|2759.2
14:20:01|2759.88
14:20:03|2759.68
14:20:04|2759.36
14:20:04|2759.38
14:20:06|2759.62
14:20:07|2759.79
14:20:07|2759.82
14:20:09|2759.88
14:20:10|2759.88
14:20:11|2760.58
14:20:12|2760.81
14:20:13|2761.24
14:20:14|2760.6
14:20:15|2760.52
14:20:16|2760.52
14:20:17|2760.71
14:20:18|2760.76
14:20:19|2761.
14:20:20|2760.93
14:20:21|2760.82
14:20:22|2760.97
14:20:23|2760.81
14:20:25|2760.92
14:20:25|2761.44
14:20:27|2761.41
14:20:27|2761.41
14:20:28|2761.27
14:20:30|2760.95
14:20:30|2760.9
14:20:31|2760.34
14:20:33|2760.3
14:20:33|2760.09
14:20:35|2760.34
14:20:36|2760.34
14:20:37|2760.17
14:20:37|2760.17
14:20:38|2760.01
14:20:40|2760.94
14:20:41|2760.54
14:20:41|2760.59
14:20:42|2760.35
14:20:44|2760.46
14:20:45|2760.46
14:20:46|2760.36
14:20:46|2760.01
14:20:47|2760.01
14:20:48|2760.01
14:20:50|2759.94
14:20:50|2759.86
14:20:51|2760.09
14:20:53|2760.09
14:20:53|2760.28
14:20:56|2759.91
14:20:56|2760.09
14:20:57|2760.49
14:20:59|2760.44
14:21:00|2760.74
14:21:01|2761.14
14:21:02|2761.02
14:21:03|2761.02
14:21:04|2761.52
14:21:05|2761.33
14:21:06|2761.21
14:21:08|2761.02
14:21:08|2760.77
14:21:09|2761.
14:21:11|2760.54
14:21:12|2760.85
14:21:14|2761.2
14:21:14|2761.1
14:21:15|2761.02
14:21:16|2761.13
14:21:17|2761.33
14:21:18|2761.22
14:21:20|2761.58
14:21:21|2761.62
14:21:22|2761.7
14:21:23|2761.52
14:21:24|2761.52
14:21:24|2760.91
14:21:25|2759.77
14:21:27|2759.98
14:21:27|2759.82
14:21:28|2758.91
14:21:29|2758.52
14:21:31|2759.07
14:21:32|2758.94
14:21:33|2758.85
14:21:34|2758.21
14:21:35|2758.48
14:21:36|2758.41
14:21:37|2758.06
14:21:38|2757.8
14:21:39|2757.72
14:21:40|2757.4
14:21:41|2757.48
14:21:42|2757.48
14:21:43|2757.17
14:21:44|2756.52
14:21:45|2756.01
14:21:46|2755.6
14:21:48|2755.82
14:21:48|2756.01
14:21:49|2756.41
14:21:51|2756.12
14:21:51|2755.78
14:21:52|2755.84
14:21:54|2756.44
14:21:54|2756.48
14:21:56|2755.76
14:21:58|2756.05
14:21:58|2755.8
14:21:59|2756.22
14:22:01|2756.22
14:22:02|2756.12
14:22:02|2755.46
14:22:04|2755.34
14:22:05|2754.86
14:22:06|2755.09
14:22:06|2755.09
14:22:07|2754.91
14:22:09|2754.74
14:22:10|2754.73
14:22:11|2754.96
14:22:12|2755.14
14:22:13|2754.89
14:22:14|2754.63
14:22:15|2755.35
14:22:16|2755.25
14:22:17|2755.24
14:22:18|2756.
14:22:19|2756.17
14:22:20|2755.61
14:22:21|2755.46
14:22:22|2755.28
14:22:23|2755.12
14:22:24|2755.19
14:22:25|2755.21
14:22:27|2755.3
14:22:28|2755.3
14:22:28|2754.41
14:22:29|2754.06
14:22:31|2753.84
14:22:31|2754.16
14:22:33|2754.34
14:22:33|2754.79
14:22:35|2754.7
14:22:35|2754.55
14:22:36|2755.
14:22:37|2754.81
14:22:38|2754.35
14:22:40|2754.08
14:22:41|2754.39
14:22:42|2754.67
14:22:43|2754.95
14:22:44|2754.88
14:22:45|2754.3
14:22:46|2754.1
14:22:47|2754.52
14:22:48|2754.52
14:22:49|2754.52
14:22:50|2754.7
14:22:50|2754.97
14:22:52|2755.14
14:22:52|2754.95
14:22:54|2755.3
14:22:54|2755.4
14:22:57|2755.11
14:22:57|2754.58
14:22:58|2754.39
14:23:00|2755.2
14:23:00|2754.87
14:23:02|2754.66
14:23:03|2754.55
14:23:04|2754.54
14:23:05|2754.65
14:23:06|2755.88
14:23:07|2755.74
14:23:08|2755.37
14:23:09|2755.23
14:23:10|2755.36
14:23:11|2755.36
14:23:12|2755.15
14:23:13|2755.4
14:23:14|2755.62
14:23:15|2755.77
14:23:16|2755.94
14:23:17|2756.19
14:23:18|2756.06
14:23:19|2756.06
14:23:20|2757.13
14:23:22|2756.81
14:23:22|2757.06
14:23:24|2757.13
14:23:25|2757.
14:23:26|2756.77
14:23:27|2756.73
14:23:28|2756.88
14:23:28|2757.1
14:23:30|2756.89
14:23:31|2756.89
14:23:31|2757.02
14:23:33|2757.19
14:23:34|2757.3
14:23:35|2757.24
14:23:36|2756.84
14:23:37|2756.81
14:23:38|2756.81
14:23:39|2756.83
14:23:41|2756.99
14:23:41|2756.55
14:23:42|2756.68
14:23:44|2756.8
14:23:45|2756.37
14:23:46|2756.71
14:23:46|2756.7
14:23:47|2756.64
14:23:49|2756.64
14:23:49|2756.66
14:23:50|2756.89
14:23:51|2756.89
14:23:52|2756.71
14:23:53|2757.12
14:23:55|2757.31
14:23:55|2757.7
14:23:57|2757.1
14:23:59|2756.94
14:24:00|2757.22
14:24:00|2757.45
14:24:01|2757.74
14:24:03|2757.32
14:24:04|2757.22
14:24:04|2757.3
14:24:06|2757.4
14:24:07|2757.35
14:24:07|2757.23
14:24:08|2756.41
14:24:09|2756.41
14:24:11|2756.4
14:24:12|2756.24
14:24:13|2756.24
14:24:14|2756.27
14:24:15|2756.47
14:24:17|2756.47
14:24:18|2756.47
14:24:18|2757.17
14:24:19|2757.2
14:24:20|2757.01
14:24:22|2757.
14:24:23|2756.77
14:24:23|2757.14
14:24:25|2756.99
14:24:26|2757.26
14:24:26|2757.38
14:24:28|2757.66
14:24:28|2757.86
14:24:30|2758.53
14:24:31|2758.56
14:24:32|2759.22
14:24:33|2759.97
14:24:34|2760.
14:24:35|2759.8
14:24:36|2759.63
14:24:37|2759.43
14:24:38|2760.08
14:24:39|2759.71
14:24:40|2759.4
14:24:41|2759.53
14:24:42|2759.8
14:24:44|2759.8
14:24:44|2759.58
14:24:46|2759.58
14:24:46|2759.
14:24:47|2758.58
14:24:48|2758.92
14:24:49|2758.98
14:24:50|2758.64
14:24:52|2758.87
14:24:52|2758.4
14:24:53|2758.21
14:24:55|2757.98
14:24:55|2757.93
14:24:57|2757.91
14:24:57|2757.79
14:25:00|2757.65
14:25:01|2757.98
14:25:02|2757.48
14:25:03|2757.46
14:25:04|2757.98
14:25:06|2757.82
14:25:07|2757.37
14:25:07|2757.37
14:25:09|2757.44
14:25:09|2757.66
14:25:10|2758.27
14:25:12|2758.1
14:25:13|2758.4
14:25:13|2758.4
14:25:15|2758.58
14:25:16|2758.41
14:25:17|2757.85
14:25:18|2757.62
14:25:18|2758.18
14:25:19|2757.9
14:25:21|2758.21
14:25:21|2758.
14:25:23|2757.71
14:25:24|2757.9
14:25:25|2758.08
14:25:26|2757.8
14:25:27|2757.7
14:25:28|2757.7
14:25:29|2758.58
14:25:30|2758.63
14:25:31|2759.17
14:25:32|2758.81
14:25:33|2759.2
14:25:34|2758.82
14:25:35|2759.23
14:25:36|2759.43
14:25:37|2759.43
14:25:38|2758.92
14:25:40|2758.64
14:25:41|2758.92
14:25:41|2759.04
14:25:42|2759.12
14:25:43|2758.64
14:25:44|2759.21
14:25:46|2759.33
14:25:46|2759.62
14:25:48|2759.38
14:25:49|2759.3
14:25:50|2758.59
14:25:51|2758.
14:25:51|2757.56
14:25:53|2757.46
14:25:54|2757.76
14:25:55|2758.07
14:25:56|2758.04
14:25:57|2757.87
14:25:58|2757.87
14:25:59|2757.82
14:26:01|2757.79
14:26:02|2757.71
14:26:03|2757.47
14:26:05|2757.6
14:26:05|2757.32
14:26:07|2756.95
14:26:07|2757.01
14:26:08|2757.
14:26:10|2757.24
14:26:10|2757.48
14:26:11|2757.48
14:26:12|2757.49
14:26:14|2757.8
14:26:14|2757.8
14:26:16|2757.12
14:26:16|2756.81
14:26:18|2756.97
14:26:18|2757.21
14:26:19|2757.08
14:26:20|2757.06
14:26:22|2757.23
14:26:23|2756.78
14:26:24|2757.06
14:26:25|2756.75
14:26:26|2757.09
14:26:27|2757.61
14:26:28|2757.62
14:26:29|2757.88
14:26:30|2757.77
14:26:31|2757.61
14:26:32|2757.61
14:26:33|2757.59
14:26:34|2757.6
14:26:35|2757.97
14:26:36|2757.84
14:26:37|2757.6
14:26:38|2757.6
14:26:39|2758.04
14:26:40|2757.27
14:26:41|2757.24
14:26:43|2757.24
14:26:44|2757.02
14:26:44|2757.02
14:26:45|2757.45
14:26:46|2757.45
14:26:47|2757.16
14:26:49|2756.83
14:26:49|2756.76
14:26:50|2756.67
14:26:51|2756.87
14:26:52|2756.71
14:26:54|2756.59
14:26:54|2756.83
14:26:55|2757.07
14:26:57|2756.83
14:26:58|2756.84
14:26:59|2756.6
14:27:00|2757.02
14:27:02|2757.11
14:27:03|2756.6
14:27:04|2756.56
14:27:05|2756.51
14:27:06|2756.94
14:27:07|2757.05
14:27:08|2756.64
14:27:09|2756.53
14:27:10|2756.19
14:27:11|2756.35
14:27:13|2756.68
14:27:13|2756.26
14:27:14|2756.52
14:27:16|2756.73
14:27:16|2756.73
14:27:17|2756.54
14:27:19|2756.57
14:27:20|2756.24
14:27:21|2756.04
14:27:22|2756.23
14:27:22|2755.72
14:27:24|2755.72
14:27:25|2755.56
14:27:27|2755.59
14:27:27|2754.7
14:27:29|2755.16
14:27:29|2755.09
14:27:31|2754.99
14:27:32|2754.96
14:27:33|2754.7
14:27:34|2754.58
14:27:36|2754.67
14:27:36|2754.46
14:27:37|2754.66
14:27:38|2754.81
14:27:39|2754.73
14:27:40|2754.82
14:27:41|2754.74
14:27:42|2754.79
14:27:43|2754.64
14:27:45|2754.82
14:27:47|2754.53
14:27:47|2754.98
14:27:49|2755.26
14:27:49|2755.58
14:27:50|2755.73
14:27:51|2755.87
14:27:52|2755.78
14:27:54|2755.6
14:27:55|2755.62
14:27:56|2755.6
14:27:57|2755.85
14:27:58|2755.65
14:27:59|2755.78
14:28:00|2755.84
14:28:01|2755.77
14:28:03|2755.75
14:28:04|2756.79
14:28:06|2756.8
14:28:06|2756.71
14:28:08|2756.89
14:28:09|2756.61
14:28:10|2756.71
14:28:11|2757.
14:28:12|2757.08
14:28:13|2756.96
14:28:13|2756.96
14:28:15|2756.91
14:28:16|2757.25
14:28:17|2757.27
14:28:18|2757.5
14:28:19|2757.67
14:28:20|2757.81
14:28:21|2757.63
14:28:22|2757.76
14:28:23|2757.98
14:28:24|2757.94
14:28:25|2757.63
14:28:26|2757.65
14:28:28|2757.71
14:28:29|2757.71
14:28:30|2757.86
14:28:30|2757.83
14:28:32|2757.83
14:28:32|2757.81
14:28:33|2757.98
14:28:35|2757.94
14:28:35|2757.73
14:28:37|2757.77
14:28:37|2757.69
14:28:38|2757.73
14:28:39|2757.81
14:28:41|2757.5
14:28:41|2757.52
14:28:42|2757.52
14:28:44|2757.51
14:28:44|2757.11
14:28:46|2757.33
14:28:47|2757.63
14:28:48|2757.63
14:28:49|2757.64
14:28:50|2757.64
14:28:51|2757.74
14:28:52|2757.46
14:28:53|2757.66
14:28:54|2757.66
14:28:55|2757.96
14:28:56|2758.28
14:28:57|2758.49
14:28:58|2758.25
14:28:59|2757.93
14:29:00|2758.05
14:29:01|2757.68
14:29:02|2757.91
14:29:04|2757.37
14:29:04|2757.3
14:29:06|2756.71
14:29:07|2756.99
14:29:08|2756.86
14:29:09|2756.98
14:29:10|2756.85
14:29:12|2756.97
14:29:13|2756.82
14:29:14|2756.68
14:29:14|2756.68
14:29:15|2756.67
14:29:16|2756.76
14:29:18|2757.12
14:29:19|2757.26
14:29:20|2757.48
14:29:21|2757.48
14:29:22|2757.49
14:29:23|2757.3
14:29:24|2757.3
14:29:25|2757.85
14:29:25|2757.83
14:29:27|2758.05
14:29:28|2758.25
14:29:29|2758.3
14:29:29|2758.2
14:29:31|2758.46
14:29:32|2758.46
14:29:33|2758.66
14:29:34|2758.66
14:29:35|2758.62
14:29:36|2758.64
14:29:37|2758.47
14:29:38|2758.64
14:29:40|2758.88
14:29:41|2758.75
14:29:41|2758.68
14:29:42|2758.79
14:29:43|2758.56
14:29:44|2758.44
14:29:46|2758.35
14:29:47|2758.57
14:29:48|2758.56
14:29:49|2758.56
14:29:50|2758.4
14:29:51|2758.4
14:29:52|2758.44
14:29:53|2757.92
14:29:54|2757.89
14:29:55|2757.86
14:29:56|2757.86
14:29:57|2757.94
14:29:58|2757.66
14:29:59|2757.6
14:30:01|2757.52
14:30:01|2757.92
14:30:03|2757.4
14:30:05|2757.2
14:30:05|2757.13
14:30:07|2757.43
14:30:08|2757.37
14:30:09|2758.08
14:30:09|2758.45
14:30:11|2758.23
14:30:12|2758.29
14:30:12|2758.05
14:30:14|2758.31
14:30:16|2758.31
14:30:17|2758.5
14:30:17|2758.93
14:30:19|2759.06
14:30:20|2759.28
14:30:21|2759.52
14:30:22|2759.53
14:30:23|2759.53
14:30:24|2759.29
14:30:25|2759.59
14:30:26|2759.76
14:30:27|2759.89
14:30:28|2759.89
14:30:29|2759.56
14:30:30|2759.66
14:30:31|2760.12
14:30:32|2759.96
14:30:33|2760.2
14:30:35|2760.34
14:30:35|2760.56
14:30:36|2760.46
14:30:38|2760.33
14:30:38|2760.36
14:30:39|2760.37
14:30:41|2760.11
14:30:41|2759.56
14:30:43|2759.64
14:30:43|2759.47
14:30:45|2760.04
14:30:45|2760.56
14:30:46|2760.68
14:30:47|2760.69
14:30:48|2760.12
14:30:50|2760.17
14:30:50|2760.83
14:30:51|2761.25
14:30:53|2760.96
14:30:54|2761.45
14:30:54|2762.51
14:30:56|2762.34
14:30:56|2762.21
14:30:57|2762.46
14:30:59|2762.22
14:31:00|2762.03
14:31:00|2762.
14:31:01|2762.12
14:31:02|2762.12
14:31:04|2762.13
14:31:05|2762.39
14:31:07|2762.36
14:31:08|2762.51
14:31:09|2762.08
14:31:11|2762.
14:31:12|2762.22
14:31:13|2761.49
14:31:14|2761.5
14:31:15|2761.58
14:31:16|2761.87
14:31:17|2762.43
14:31:18|2762.74
14:31:20|2762.38
14:31:21|2762.59
14:31:21|2762.86
14:31:22|2762.3
14:31:23|2763.07
14:31:24|2763.62
14:31:25|2763.34
14:31:27|2763.3
14:31:27|2763.4
14:31:28|2763.85
14:31:30|2763.77
14:31:31|2764.23
14:31:32|2765.04
14:31:33|2764.58
14:31:34|2764.29
14:31:35|2763.69
14:31:36|2764.01
14:31:37|2764.17
14:31:38|2763.83
14:31:39|2763.63
14:31:40|2763.96
14:31:41|2763.37
14:31:42|2763.37
14:31:43|2763.72
14:31:44|2763.76
14:31:45|2763.38
14:31:46|2763.42
14:31:46|2763.51
14:31:48|2763.
14:31:49|2763.8
14:31:50|2764.37
14:31:51|2765.24
14:31:52|2765.9
14:31:53|2765.92
14:31:54|2765.48
14:31:55|2765.5
14:31:56|2765.05
14:31:57|2765.02
14:31:58|2765.75
14:31:59|2765.71
14:32:00|2765.7
14:32:01|2766.07
14:32:02|2765.98
14:32:03|2765.9
14:32:04|2765.73
14:32:05|2766.01
14:32:07|2766.23
14:32:08|2766.73
14:32:09|2766.5
14:32:10|2766.07
14:32:12|2766.66
14:32:13|2766.49
14:32:14|2766.59
14:32:15|2766.67
14:32:16|2766.77
14:32:17|2766.63
14:32:18|2766.77
14:32:19|2766.82
14:32:20|2767.08
14:32:21|2766.88
14:32:21|2766.75
14:32:23|2766.6
14:32:24|2766.47
14:32:25|2767.59
14:32:26|2768.14
14:32:27|2769.12
14:32:28|2769.16
14:32:29|2769.34
14:32:30|2770.59
14:32:31|2770.55
14:32:32|2770.89
14:32:33|2770.68
14:32:34|2771.
14:32:35|2769.82
14:32:37|2769.65
14:32:38|2769.47
14:32:39|2771.17
14:32:40|2771.11
14:32:41|2771.16
14:32:43|2771.25
14:32:44|2770.8
14:32:44|2770.77
14:32:45|2770.86
14:32:46|2770.19
14:32:48|2769.33
14:32:49|2769.22
14:32:50|2768.64
14:32:51|2768.19
14:32:51|2768.59
14:32:52|2768.38
14:32:54|2767.58
14:32:54|2768.31
14:32:55|2768.01
14:32:56|2768.07
14:32:58|2767.73
14:32:58|2767.92
14:33:00|2768.04
14:33:00|2767.63
14:33:02|2767.94
14:33:03|2768.12
14:33:04|2768.62
14:33:04|2767.45
14:33:06|2767.39
14:33:08|2766.76
14:33:09|2765.06
14:33:11|2765.07
14:33:15|2764.76
14:33:16|2763.18
14:33:18|2763.83
14:33:19|2763.23
14:33:20|2763.45
14:33:23|2763.6
14:33:23|2762.23
14:33:24|2761.64
14:33:26|2761.93
14:33:27|2761.4
14:33:27|2760.89
14:33:29|2760.79
14:33:31|2760.19
14:33:31|2760.69
14:33:34|2760.43
14:33:34|2760.43
14:33:35|2760.64
14:33:36|2759.99
14:33:37|2759.29
14:33:38|2758.73
14:33:39|2758.84
14:33:40|2759.85
14:33:42|2759.
14:33:42|2759.39
14:33:43|2758.94
14:33:44|2758.3
14:33:45|2757.97
14:33:46|2758.42
14:33:47|2758.2
14:33:49|2757.66
14:33:49|2756.39
14:33:51|2756.66
14:33:51|2757.17
14:33:52|2758.19
14:33:54|2757.32
14:33:55|2757.02
14:33:55|2756.76
14:33:57|2756.49
14:33:57|2755.96
14:33:58|2756.2
14:34:00|2755.96
14:34:01|2755.32
14:34:02|2755.36
14:34:02|2755.81
14:34:03|2755.51
14:34:04|2755.82
14:34:05|2756.09
14:34:06|2756.15
14:34:07|2755.84
14:34:09|2755.77
14:34:11|2755.62
14:34:13|2756.16
14:34:14|2755.55
14:34:15|2755.4
14:34:16|2755.86
14:34:17|2755.36
14:34:18|2755.09
14:34:19|2755.71
14:34:20|2755.75
14:34:21|2755.28
14:34:22|2755.7
14:34:23|2756.25
14:34:24|2756.19
14:34:25|2756.8
14:34:26|2757.18
14:34:28|2757.32
14:34:28|2757.35
14:34:30|2757.05
14:34:30|2757.6
14:34:32|2757.01
14:34:33|2756.93
14:34:34|2756.54
14:34:35|2756.2
14:34:36|2755.74
14:34:37|2755.77
14:34:38|2755.34
14:34:39|2756.37
14:34:40|2756.63
14:34:41|2756.59
14:34:43|2756.12
14:34:44|2756.55
14:34:45|2757.4
14:34:46|2757.83
14:34:47|2757.9
14:34:48|2757.82
14:34:49|2757.95
14:34:50|2757.84
14:34:51|2757.63
14:34:52|2758.06
14:34:53|2757.64
14:34:54|2757.33
14:34:55|2757.55
14:34:56|2757.85
14:34:57|2757.5
14:34:58|2757.64
14:34:59|2757.42
14:35:00|2757.46
14:35:01|2758.62
14:35:02|2758.7
14:35:03|2759.41
14:35:04|2759.37
14:35:06|2758.99
14:35:07|2759.79
14:35:07|2759.59
14:35:08|2759.62
14:35:10|2759.63
14:35:12|2759.62
14:35:13|2759.73
14:35:14|2759.74
14:35:15|2760.12
14:35:16|2759.52
14:35:17|2759.43
14:35:18|2760.02
14:35:19|2760.35
14:35:19|2760.59
14:35:21|2761.14
14:35:22|2761.19
14:35:23|2761.31
14:35:24|2760.95
14:35:25|2761.3
14:35:26|2761.75
14:35:27|2762.04
14:35:28|2762.14
14:35:29|2761.91
14:35:30|2761.91
14:35:31|2762.14
14:35:32|2761.79
14:35:33|2761.62
14:35:34|2761.67
14:35:35|2761.84
14:35:36|2762.15
14:35:37|2762.02
14:35:38|2762.02
14:35:39|2762.28
14:35:40|2762.
14:35:41|2761.95
14:35:42|2762.06
14:35:43|2761.68
14:35:45|2761.71
14:35:46|2761.41
14:35:47|2761.63
14:35:48|2762.42
14:35:49|2762.38
14:35:49|2762.38
14:35:50|2763.64
14:35:52|2763.34
14:35:53|2763.11
14:35:54|2762.86
14:35:54|2762.27
14:35:56|2761.62
14:35:57|2761.39
14:35:58|2762.42
14:35:59|2762.31
14:36:00|2762.24
14:36:01|2762.76
14:36:02|2763.04
14:36:03|2763.17
14:36:04|2762.84
14:36:05|2762.98
14:36:06|2763.58
14:36:07|2763.63
14:36:08|2763.9
14:36:10|2764.48
14:36:12|2764.54
14:36:13|2765.
14:36:14|2765.09
14:36:14|2764.57
14:36:16|2763.78
14:36:17|2763.41
14:36:18|2763.38
14:36:18|2764.04
14:36:20|2763.86
14:36:21|2763.66
14:36:21|2764.11
14:36:22|2763.67
14:36:24|2763.44
14:36:24|2763.4
14:36:25|2763.59
14:36:27|2762.81
14:36:28|2762.62
14:36:29|2762.5
14:36:30|2762.55
14:36:31|2763.03
14:36:32|2763.26
14:36:33|2763.16
14:36:34|2762.83
14:36:35|2762.85
14:36:36|2762.28
14:36:37|2762.43
14:36:38|2762.97
14:36:39|2763.59
14:36:40|2763.05
14:36:41|2762.98
14:36:42|2762.58
14:36:44|2762.8
14:36:44|2762.62
14:36:45|2762.76
14:36:46|2762.96
14:36:47|2763.15
14:36:49|2763.18
14:36:50|2763.23
14:36:50|2762.68
14:36:52|2762.83
14:36:53|2763.24
14:36:54|2763.34
14:36:55|2762.9
14:36:56|2763.33
14:36:56|2763.24
14:36:58|2763.21
14:36:59|2762.66
14:37:00|2762.71
14:37:01|2763.05
14:37:02|2762.72
14:37:03|2763.58
14:37:04|2763.79
14:37:05|2763.46
14:37:06|2764.76
14:37:07|2764.84
14:37:09|2765.
14:37:09|2764.24
14:37:10|2765.31
14:37:11|2764.86
14:37:13|2764.89
14:37:14|2764.49
14:37:15|2764.32
14:37:16|2764.15
14:37:16|2764.71
14:37:18|2765.04
14:37:19|2765.14
14:37:20|2765.46
14:37:20|2765.2
14:37:22|2765.21
14:37:23|2764.86
14:37:24|2764.69
14:37:25|2764.21
14:37:26|2764.79
14:37:27|2764.56
14:37:28|2764.56
14:37:29|2764.91
14:37:31|2764.44
14:37:31|2764.57
14:37:33|2764.05
14:37:34|2764.52
14:37:35|2764.87
14:37:36|2764.72
14:37:37|2764.75
14:37:38|2765.31
14:37:39|2765.36
14:37:40|2765.59
14:37:41|2765.45
14:37:42|2765.26
14:37:43|2765.22
14:37:44|2766.39
14:37:45|2766.63
14:37:46|2767.04
14:37:47|2768.04
14:37:48|2768.33
14:37:49|2767.95
14:37:50|2766.66
14:37:51|2765.31
14:37:52|2765.22
14:37:53|2764.7
14:37:54|2764.61
14:37:55|2764.25
14:37:57|2764.14
14:37:57|2764.23
14:37:58|2764.62
14:37:59|2764.26
14:38:01|2764.59
14:38:02|2765.02
14:38:02|2764.1
14:38:03|2764.29
14:38:05|2764.98
14:38:05|2763.42
14:38:07|2763.94
14:38:08|2764.29
14:38:09|2764.12
14:38:10|2764.38
14:38:11|2764.06
14:38:13|2764.39
14:38:14|2764.25
14:38:15|2763.86
14:38:16|2763.16
14:38:17|2763.03
14:38:18|2763.12
14:38:19|2762.93
14:38:20|2762.39
14:38:21|2762.28
14:38:22|2761.62
14:38:23|2760.94
14:38:24|2760.22
14:38:26|2760.62
14:38:26|2760.89
14:38:27|2760.98
14:38:28|2761.6
14:38:29|2761.87
14:38:31|2761.
14:38:32|2761.57
14:38:32|2761.81
14:38:34|2762.07
14:38:35|2761.64
14:38:36|2761.41
14:38:37|2761.26
14:38:38|2761.03
14:38:39|2761.45
14:38:40|2761.47
14:38:41|2761.42
14:38:42|2761.59
14:38:43|2761.87
14:38:44|2761.74
14:38:45|2762.03
14:38:46|2761.76
14:38:47|2762.14
14:38:48|2761.89
14:38:49|2761.44
14:38:50|2761.23
14:38:51|2761.62
14:38:52|2760.94
14:38:54|2760.36
14:38:54|2761.05
14:38:55|2760.96
14:38:56|2760.96
14:38:58|2760.2
14:38:58|2760.84
14:38:59|2760.86
14:39:01|2761.49
14:39:01|2761.99
14:39:02|2762.71
14:39:04|2763.57
14:39:05|2762.88
14:39:06|2763.33
14:39:06|2763.78
14:39:07|2763.54
14:39:08|2763.45
14:39:09|2762.74
14:39:10|2762.55
14:39:12|2762.44
14:39:12|2763.13
14:39:13|2763.52
14:39:14|2763.82
14:39:16|2763.31
14:39:17|2763.22
14:39:18|2763.6
14:39:20|2763.86
14:39:20|2764.26
14:39:22|2764.4
14:39:23|2764.38
14:39:24|2763.92
14:39:25|2763.7
14:39:26|2762.84
14:39:27|2762.79
14:39:29|2763.59
14:39:30|2763.65
14:39:31|2763.54
14:39:32|2763.98
14:39:33|2764.04
14:39:34|2764.24
14:39:36|2763.62
14:39:37|2763.42
14:39:38|2763.32
14:39:38|2762.43
14:39:40|2762.18
14:39:41|2761.46
14:39:42|2761.31
14:39:43|2761.65
14:39:44|2761.81
14:39:45|2762.43
14:39:46|2761.51
14:39:47|2761.34
14:39:48|2760.87
14:39:49|2760.7
14:39:50|2760.51
14:39:51|2760.
14:39:53|2759.69
14:39:53|2759.75
14:39:54|2759.17
14:39:56|2758.76
14:39:57|2757.31
14:39:57|2757.42
14:39:58|2757.31
14:39:59|2758.05
14:40:01|2757.23
14:40:01|2756.86
14:40:03|2756.52
14:40:05|2756.52
14:40:06|2755.6
14:40:08|2756.4
14:40:09|2758.14
14:40:13|2758.66
14:40:14|2758.05
14:40:15|2757.79
14:40:17|2757.94
14:40:18|2757.74
14:40:19|2756.8
14:40:20|2756.82
14:40:21|2756.98
14:40:22|2757.
14:40:23|2757.62
14:40:24|2757.26
14:40:25|2757.31
14:40:26|2757.37
14:40:27|2757.96
14:40:28|2757.88
14:40:29|2758.61
14:40:30|2758.71
14:40:31|2757.79
14:40:32|2757.59
14:40:34|2757.44
14:40:34|2757.98
14:40:35|2757.88
14:40:37|2757.95
14:40:38|2758.42
14:40:38|2757.25
14:40:39|2756.76
14:40:40|2756.64
14:40:41|2756.58
14:40:42|2756.56
14:40:44|2755.9
14:40:45|2756.16
14:40:46|2756.
14:40:47|2755.52
14:40:48|2756.23
14:40:49|2755.65
14:40:50|2754.42
14:40:51|2754.62
14:40:52|2754.81
14:40:53|2755.02
14:40:54|2755.19
14:40:55|2753.94
14:40:56|2753.38
14:40:57|2753.29
14:40:58|2753.4
14:41:00|2754.4
14:41:01|2755.05
14:41:02|2755.7
14:41:03|2755.48
14:41:04|2755.28
14:41:05|2754.35
14:41:06|2754.34
14:41:07|2754.86
14:41:08|2754.62
14:41:09|2754.2
14:41:10|2754.04
14:41:11|2754.46
14:41:13|2754.58
14:41:14|2754.59
14:41:15|2755.11
14:41:17|2753.2
14:41:18|2753.41
14:41:19|2753.45
14:41:20|2753.06
14:41:22|2753.56
14:41:22|2753.27
14:41:23|2754.04
14:41:24|2753.96
14:41:25|2754.05
14:41:27|2753.8
14:41:27|2753.43
14:41:28|2753.54
14:41:29|2753.84
14:41:31|2754.55
14:41:31|2754.83
14:41:33|2754.77
14:41:33|2755.1
14:41:34|2755.4
14:41:36|2754.88
14:41:37|2756.4
14:41:38|2755.83
14:41:38|2756.26
14:41:40|2756.61
14:41:41|2756.79
14:41:42|2757.1
14:41:43|2757.95
14:41:44|2757.88
14:41:45|2757.7
14:41:46|2757.46
14:41:47|2756.91
14:41:48|2757.65
14:41:49|2757.99
14:41:50|2758.08
14:41:52|2758.79
14:41:52|2758.03
14:41:53|2757.9
14:41:55|2758.39
14:41:56|2757.77
14:41:57|2757.74
14:41:58|2757.83
14:41:59|2757.34
14:42:00|2757.26
14:42:01|2756.74
14:42:02|2756.66
14:42:03|2757.09
14:42:04|2757.24
14:42:05|2757.83
14:42:06|2758.08
14:42:07|2757.64
14:42:08|2757.79
14:42:09|2758.
14:42:10|2757.54
14:42:11|2758.13
14:42:12|2757.83
14:42:13|2757.51
14:42:14|2756.66
14:42:15|2756.38
14:42:17|2756.95
14:42:18|2757.57
14:42:19|2757.73
14:42:20|2757.91
14:42:21|2757.35
14:42:22|2757.38
14:42:23|2757.03
14:42:24|2757.5
14:42:26|2757.71
14:42:27|2758.01
14:42:28|2757.73
14:42:29|2757.61
14:42:30|2757.38
14:42:30|2758.
14:42:31|2758.06
14:42:32|2758.27
14:42:34|2757.96
14:42:35|2759.16
14:42:36|2759.4
14:42:37|2758.8
14:42:37|2758.74
14:42:39|2758.6
14:42:40|2758.55
14:42:40|2758.63
14:42:42|2758.63
14:42:43|2758.34
14:42:45|2758.75
14:42:46|2759.13
14:42:46|2759.03
14:42:47|2758.95
14:42:49|2758.84
14:42:50|2758.6
14:42:50|2758.85
14:42:52|2759.24
14:42:52|2758.87
14:42:53|2758.21
14:42:54|2758.06
14:42:56|2757.66
14:42:57|2757.96
14:42:58|2758.43
14:42:59|2758.79
14:43:00|2758.48
14:43:01|2758.53
14:43:02|2758.52
14:43:03|2758.41
14:43:04|2758.45
14:43:05|2758.7
14:43:06|2758.98
14:43:07|2758.27
14:43:08|2758.55
14:43:09|2758.61
14:43:10|2758.2
14:43:11|2758.25
14:43:12|2758.19
14:43:13|2757.96
14:43:14|2757.73
14:43:15|2757.63
14:43:16|2758.27
14:43:18|2759.24
14:43:19|2759.42
14:43:20|2759.65
14:43:21|2759.83
14:43:22|2759.6
14:43:23|2758.98
14:43:24|2759.6
14:43:25|2760.22
14:43:26|2760.2
14:43:27|2759.8
14:43:28|2760.02
14:43:29|2759.63
14:43:30|2759.6
14:43:31|2759.64
14:43:33|2759.8
14:43:34|2760.51
14:43:34|2760.95
14:43:36|2762.8
14:43:37|2763.75
14:43:37|2763.83
14:43:39|2762.9
14:43:39|2763.33
14:43:41|2763.33
14:43:42|2762.87
14:43:43|2762.67
14:43:43|2762.6
14:43:45|2762.41
14:43:46|2762.35
14:43:47|2762.85
14:43:48|2762.58
14:43:49|2762.58
14:43:50|2761.9
14:43:51|2762.31
14:43:52|2762.68
14:43:53|2762.08
14:43:54|2762.4
14:43:55|2762.39
14:43:56|2762.55
14:43:57|2762.7
14:43:58|2762.33
14:43:59|2762.55
14:44:00|2761.91
14:44:01|2762.27
14:44:02|2761.62
14:44:03|2761.97
14:44:04|2762.25
14:44:05|2762.44
14:44:07|2763.36
14:44:07|2763.21
14:44:08|2762.84
14:44:09|2762.98
14:44:11|2762.43
14:44:11|2762.35
14:44:12|2762.24
14:44:13|2762.18
14:44:14|2761.85
14:44:15|2761.87
14:44:17|2761.87
14:44:18|2762.01
14:44:19|2762.
14:44:20|2762.14
14:44:21|2762.81
14:44:22|2763.19
14:44:23|2762.44
14:44:25|2761.95
14:44:26|2762.62
14:44:27|2761.88
14:44:28|2762.16
14:44:29|2762.15
14:44:30|2761.5
14:44:31|2761.38
14:44:32|2761.22
14:44:33|2761.
14:44:34|2761.32
14:44:35|2761.32
14:44:36|2761.41
14:44:37|2761.15
14:44:38|2761.43
14:44:39|2761.23
14:44:41|2760.94
14:44:42|2760.84
14:44:42|2760.31
14:44:43|2760.29
14:44:44|2760.26
14:44:45|2760.1
14:44:47|2760.14
14:44:47|2759.23
14:44:48|2758.88
14:44:50|2759.52
14:44:51|2759.52
14:44:51|2759.8
14:44:53|2760.29
14:44:54|2759.93
14:44:55|2759.87
14:44:56|2759.46
14:44:57|2759.35
14:44:58|2759.06
14:44:59|2759.
14:45:00|2759.22
14:45:01|2759.67
14:45:02|2759.97
14:45:03|2759.62
14:45:04|2759.43
14:45:05|2758.83
14:45:06|2759.34
14:45:07|2759.25
14:45:08|2759.62
14:45:09|2759.33
14:45:10|2759.35
14:45:11|2759.03
14:45:12|2759.63
14:45:13|2759.37
14:45:14|2759.54
14:45:15|2759.46
14:45:16|2759.17
14:45:17|2758.95
14:45:19|2759.34
14:45:20|2759.13
14:45:20|2758.73
14:45:22|2758.36
14:45:24|2758.82
14:45:25|2758.7
14:45:25|2759.57
14:45:26|2759.7
14:45:28|2760.08
14:45:29|2759.69
14:45:30|2759.68
14:45:31|2759.66
14:45:32|2759.68
14:45:33|2759.56
14:45:34|2759.45
14:45:35|2758.82
14:45:36|2759.1
14:45:37|2759.01
14:45:38|2759.02
14:45:39|2759.72
14:45:40|2759.61
14:45:41|2759.62
14:45:42|2759.25
14:45:43|2759.23
14:45:44|2759.62
14:45:45|2760.3
14:45:46|2760.39
14:45:47|2760.11
14:45:48|2760.1
14:45:50|2760.1
14:45:51|2760.06
14:45:52|2760.06
14:45:53|2760.14
14:45:55|2760.68
14:45:56|2760.75
14:45:56|2760.64
14:45:58|2760.18
14:45:58|2760.36
14:46:00|2760.21
14:46:01|2759.9
14:46:02|2760.18
14:46:03|2760.56
14:46:04|2760.22
14:46:05|2760.18
14:46:06|2761.22
14:46:07|2761.28
14:46:07|2761.02
14:46:08|2761.1
14:46:09|2761.48
14:46:11|2761.02
14:46:12|2760.86
14:46:13|2760.77
14:46:14|2760.5
14:46:15|2760.5
14:46:16|2760.58
14:46:17|2760.1
14:46:18|2759.7
14:46:19|2759.56
14:46:21|2759.43
14:46:22|2759.69
14:46:23|2759.47
14:46:24|2759.72
14:46:25|2759.57
14:46:27|2758.99
14:46:28|2758.32
14:46:28|2758.25
14:46:30|2757.96
14:46:30|2757.65
14:46:32|2757.85
14:46:33|2757.61
14:46:34|2757.63
14:46:35|2757.78
14:46:36|2757.77
14:46:36|2757.88
14:46:37|2757.38
14:46:39|2757.25
14:46:40|2755.7
14:46:41|2755.65
14:46:42|2755.8
14:46:43|2755.96
14:46:44|2756.
14:46:45|2755.45
14:46:46|2755.66
14:46:48|2755.71
14:46:48|2755.28
14:46:50|2755.12
14:46:51|2754.94
14:46:52|2754.01
14:46:52|2753.99
14:46:54|2753.87
14:46:54|2754.01
14:46:55|2753.98
14:46:56|2754.79
14:46:58|2755.14
14:46:58|2754.58
14:46:59|2755.11
14:47:01|2754.36
14:47:02|2754.36
14:47:03|2754.2
14:47:04|2754.23
14:47:05|2754.52
14:47:06|2754.5
14:47:07|2754.
14:47:08|2754.43
14:47:09|2754.97
14:47:10|2755.11
14:47:12|2755.46
14:47:13|2754.86
14:47:14|2755.21
14:47:15|2755.66
14:47:16|2755.65
14:47:17|2755.5
14:47:18|2755.19
14:47:19|2756.33
14:47:20|2756.42
14:47:21|2757.08
14:47:23|2756.87
14:47:24|2757.6
14:47:25|2758.3
14:47:26|2758.95
14:47:27|2758.43
14:47:29|2758.44
14:47:30|2758.76
14:47:31|2758.99
14:47:33|2759.
14:47:34|2758.5
14:47:34|2757.68
14:47:35|2757.62
14:47:37|2757.62
14:47:38|2757.74
14:47:39|2757.38
14:47:40|2757.05
14:47:41|2756.38
14:47:41|2756.57
14:47:43|2756.74
14:47:44|2756.
14:47:45|2756.43
14:47:46|2756.31
14:47:47|2756.56
14:47:48|2756.63
14:47:49|2756.17
14:47:50|2755.96
14:47:51|2756.16
14:47:52|2755.83
14:47:53|2756.11
14:47:54|2755.87
14:47:55|2755.87
14:47:56|2755.87
14:47:57|2756.18
14:47:58|2756.57
14:47:59|2756.49
14:48:00|2755.88
14:48:01|2756.15
14:48:03|2755.98
14:48:04|2755.86
14:48:05|2756.26
14:48:07|2757.02
14:48:07|2757.24
14:48:09|2757.14
14:48:09|2757.14
14:48:11|2756.8
14:48:11|2756.87
14:48:13|2756.87
14:48:13|2757.5
14:48:14|2757.69
14:48:15|2758.06
14:48:16|2758.06
14:48:17|2757.92
14:48:19|2758.32
14:48:19|2759.06
14:48:20|2758.45
14:48:22|2758.56
14:48:23|2758.24
14:48:23|2758.41
14:48:24|2758.5
14:48:25|2757.94
14:48:26|2758.25
14:48:27|2757.93
14:48:29|2757.34
14:48:30|2757.69
14:48:30|2757.61
14:48:31|2758.08
14:48:33|2757.65
14:48:34|2757.39
14:48:35|2757.5
14:48:36|2757.38
14:48:37|2756.69
14:48:38|2756.79
14:48:39|2757.1
14:48:40|2757.25
14:48:41|2757.29
14:48:42|2757.5
14:48:43|2757.1
14:48:44|2757.19
14:48:45|2756.77
14:48:46|2757.18
14:48:47|2756.69
14:48:48|2757.16
14:48:49|2757.45
14:48:51|2757.55
14:48:51|2757.16
14:48:52|2756.83
14:48:53|2756.82
14:48:55|2757.04
14:48:56|2756.91
14:48:56|2756.73
14:48:57|2756.53
14:48:58|2756.53
14:48:59|2756.62
14:49:00|2756.2
14:49:02|2756.71
14:49:04|2756.86
14:49:04|2757.1
14:49:05|2757.75
14:49:07|2757.76
14:49:08|2758.04
14:49:09|2757.92
14:49:10|2758.27
14:49:11|2758.37
14:49:12|2758.02
14:49:13|2758.12
14:49:14|2757.75
14:49:15|2758.46
14:49:16|2758.42
14:49:17|2758.42
14:49:18|2758.27
14:49:19|2758.68
14:49:20|2758.72
14:49:21|2758.67
14:49:22|2758.5
14:49:23|2758.48
14:49:25|2758.63
14:49:25|2758.21
14:49:26|2758.15
14:49:28|2758.59
14:49:28|2758.62
14:49:29|2758.38
14:49:31|2758.58
14:49:32|2758.7
14:49:32|2758.9
14:49:34|2758.46
14:49:35|2758.27
14:49:35|2758.22
14:49:37|2758.5
14:49:37|2758.79
14:49:38|2758.75
14:49:40|2759.02
14:49:41|2758.42
14:49:42|2758.74
14:49:42|2758.34
14:49:44|2758.13
14:49:44|2758.7
14:49:46|2758.66
14:49:46|2758.79
14:49:48|2758.95
14:49:48|2758.72
14:49:49|2758.58
14:49:51|2758.52
14:49:52|2758.02
14:49:53|2758.04
14:49:54|2758.2
14:49:55|2758.
14:49:56|2757.86
14:49:57|2758.3
14:49:58|2758.54
14:49:59|2758.54
14:50:01|2758.55
14:50:02|2758.92
14:50:02|2758.78
14:50:05|2759.42
14:50:06|2759.9
14:50:07|2759.9
14:50:08|2760.44
14:50:09|2760.3
14:50:10|2760.5
14:50:11|2760.03
14:50:12|2760.78
14:50:13|2760.58
14:50:14|2760.69
14:50:16|2760.67
14:50:17|2761.
14:50:17|2761.
14:50:18|2760.73
14:50:20|2760.88
14:50:21|2760.65
14:50:21|2760.85
14:50:22|2761.08
14:50:23|2760.73
14:50:25|2761.12
14:50:26|2760.84
14:50:28|2760.59
14:50:29|2760.28
14:50:29|2760.19
14:50:30|2760.69
14:50:31|2761.23
14:50:32|2761.58
14:50:33|2762.
14:50:35|2762.27
14:50:36|2761.8
14:50:37|2762.93
14:50:37|2762.6
14:50:38|2761.84
14:50:40|2760.99
14:50:40|2760.81
14:50:41|2761.15
14:50:42|2761.35
14:50:43|2761.79
14:50:44|2761.17
14:50:45|2761.63
14:50:47|2761.84
14:50:48|2761.34
14:50:48|2761.58
14:50:50|2761.45
14:50:51|2761.16
14:50:52|2761.21
14:50:53|2762.08
14:50:54|2761.77
14:50:54|2761.99
14:50:56|2762.15
14:50:57|2762.14
14:50:57|2762.47
14:50:59|2763.08
14:51:00|2762.85
14:51:01|2762.84
14:51:02|2763.62
14:51:02|2762.95
14:51:04|2762.49
14:51:06|2762.62
14:51:07|2762.62
14:51:08|2762.02
14:51:10|2761.74
14:51:10|2761.9
14:51:12|2761.98
14:51:13|2762.21
14:51:14|2762.5
14:51:15|2762.74
14:51:16|2763.16
14:51:17|2763.16
14:51:19|2763.14
14:51:20|2762.97
14:51:20|2762.91
14:51:22|2762.25
14:51:22|2762.09
14:51:23|2762.7
14:51:24|2762.93
14:51:25|2763.19
14:51:26|2763.46
14:51:28|2763.9
14:51:28|2763.82
14:51:29|2763.8
14:51:31|2763.75
14:51:31|2764.15
14:51:32|2764.01
14:51:34|2764.15
14:51:36|2764.3
14:51:36|2764.72
14:51:37|2764.97
14:51:39|2765.56
14:51:39|2765.6
14:51:41|2765.56
14:51:42|2765.68
14:51:43|2765.39
14:51:44|2765.21
14:51:45|2765.01
14:51:47|2764.26
14:51:48|2764.
14:51:48|2763.
14:51:50|2762.7
14:51:50|2762.71
14:51:51|2762.52
14:51:53|2762.91
14:51:54|2762.27
14:51:55|2762.31
14:51:56|2761.89
14:51:56|2761.12
14:51:57|2760.81
14:51:58|2760.74
14:51:59|2760.54
14:52:00|2760.62
14:52:01|2761.29
14:52:02|2761.21
14:52:03|2761.39
14:52:05|2761.59
14:52:06|2762.49
14:52:07|2762.1
14:52:08|2762.13
14:52:10|2762.12
14:52:10|2762.44
14:52:12|2762.19
14:52:13|2761.91
14:52:14|2760.9
14:52:14|2760.62
14:52:16|2759.78
14:52:17|2760.29
14:52:18|2760.69
14:52:19|2761.15
14:52:20|2760.97
14:52:21|2760.04
14:52:22|2760.2
14:52:22|2760.63
14:52:24|2760.29
14:52:25|2760.44
14:52:26|2761.54
14:52:27|2761.62
14:52:28|2761.29
14:52:29|2762.02
14:52:30|2761.69
14:52:31|2761.96
14:52:32|2762.53
14:52:33|2761.82
14:52:34|2762.19
14:52:35|2762.74
14:52:36|2763.23
14:52:37|2762.55
14:52:38|2762.48
14:52:39|2762.01
14:52:40|2761.64
14:52:41|2762.44
14:52:42|2762.61
14:52:43|2762.69
14:52:44|2763.27
14:52:45|2762.95
14:52:46|2762.39
14:52:47|2762.6
14:52:48|2762.94
14:52:49|2762.88
14:52:50|2763.37
14:52:51|2763.29
14:52:53|2762.62
14:52:53|2762.95
14:52:54|2762.7
14:52:55|2762.62
14:52:56|2762.26
14:52:57|2762.53
14:52:58|2762.43
14:52:59|2762.6
14:53:01|2762.35
14:53:01|2762.67
14:53:02|2762.53
14:53:04|2762.39
14:53:05|2762.62
14:53:06|2762.92
14:53:07|2762.64
14:53:08|2762.42
14:53:10|2762.52
14:53:11|2762.52
14:53:11|2762.35
14:53:12|2762.42
14:53:14|2762.65
14:53:15|2762.25
14:53:16|2762.53
14:53:17|2762.54
14:53:18|2761.86
14:53:18|2762.1
14:53:20|2761.4
14:53:20|2761.72
14:53:22|2761.52
14:53:23|2761.48
14:53:25|2761.21
14:53:25|2761.02
14:53:27|2761.42
14:53:28|2760.77
14:53:29|2761.97
14:53:30|2761.41
14:53:31|2760.81
14:53:32|2760.52
14:53:33|2760.94
14:53:34|2761.07
14:53:35|2761.46
14:53:36|2760.86
14:53:37|2760.59
14:53:38|2760.87
14:53:39|2760.98
14:53:40|2761.01
14:53:41|2760.92
14:53:43|2760.48
14:53:43|2760.
14:53:44|2760.32
14:53:45|2760.82
14:53:47|2760.86
14:53:48|2760.6
14:53:48|2760.52
14:53:49|2760.44
14:53:50|2760.77
14:53:51|2760.55
14:53:52|2760.8
14:53:54|2760.71
14:53:54|2760.34
14:53:55|2760.29
14:53:56|2759.89
14:53:57|2759.96
14:53:58|2760.16
14:53:59|2759.76
14:54:01|2759.2
14:54:01|2759.13
14:54:02|2759.47
14:54:03|2759.86
14:54:04|2760.17
14:54:05|2759.77
14:54:06|2759.98
14:54:08|2760.37
14:54:09|2759.79
14:54:10|2759.68
14:54:11|2759.32
14:54:12|2759.32
14:54:14|2759.77
14:54:15|2759.64
14:54:16|2759.62
14:54:16|2759.81
14:54:17|2759.9
14:54:18|2759.9
14:54:19|2759.33
14:54:21|2759.63
14:54:22|2760.02
14:54:23|2759.8
14:54:24|2760.07
14:54:25|2759.8
14:54:26|2760.26
14:54:27|2760.28
14:54:28|2759.81
14:54:29|2759.67
14:54:30|2759.92
14:54:31|2759.97
14:54:32|2760.15
14:54:33|2759.88
14:54:34|2759.92
14:54:35|2760.12
14:54:36|2759.41
14:54:37|2759.48
14:54:38|2759.69
14:54:39|2760.
14:54:40|2759.76
14:54:41|2759.62
14:54:42|2759.11
14:54:43|2759.33
14:54:44|2759.57
14:54:45|2759.76
14:54:46|2759.59
14:54:47|2759.75
14:54:48|2759.89
14:54:49|2759.89
14:54:50|2758.94
14:54:52|2758.94
14:54:52|2759.48
14:54:54|2759.28
14:54:55|2759.11
14:54:55|2759.29
14:54:56|2759.24
14:54:57|2759.24
14:54:58|2759.21
14:54:59|2759.21
14:55:00|2759.58
14:55:02|2759.72
14:55:03|2759.74
14:55:03|2759.7
14:55:04|2759.82
14:55:06|2758.95
14:55:07|2758.89
14:55:07|2758.78
14:55:09|2759.33
14:55:11|2759.65
14:55:11|2759.81
14:55:13|2759.8
14:55:14|2759.34
14:55:15|2759.24
14:55:16|2759.24
14:55:16|2759.18
14:55:17|2759.13
14:55:18|2759.45
14:55:20|2759.62
14:55:21|2760.
14:55:22|2760.35
14:55:23|2759.97
14:55:24|2760.02
14:55:25|2760.02
14:55:27|2759.49
14:55:28|2759.81
14:55:29|2759.61
14:55:30|2760.14
14:55:31|2759.81
14:55:32|2759.54
14:55:33|2759.84
14:55:34|2759.58
14:55:35|2759.8
14:55:36|2759.6
14:55:37|2759.24
14:55:39|2759.53
14:55:39|2759.45
14:55:40|2759.27
14:55:42|2759.25
14:55:43|2759.68
14:55:43|2759.49
14:55:44|2758.84
14:55:46|2758.59
14:55:46|2758.61
14:55:47|2758.28
14:55:48|2758.6
14:55:49|2758.36
14:55:50|2758.61
14:55:51|2758.41
14:55:52|2758.41
14:55:54|2758.41
14:55:54|2758.98
14:55:55|2759.06
14:55:57|2758.87
14:55:58|2758.91
14:55:58|2758.88
14:55:59|2758.88
14:56:00|2758.88
14:56:01|2758.35
14:56:02|2758.48
14:56:03|2758.48
14:56:04|2758.48
14:56:05|2757.96
14:56:07|2758.01
14:56:07|2758.24
14:56:08|2758.86
14:56:10|2758.41
14:56:11|2757.44
14:56:12|2756.76
14:56:13|2756.78
14:56:14|2756.82
14:56:16|2757.
14:56:18|2756.74
14:56:19|2757.28
14:56:20|2757.19
14:56:22|2757.15
14:56:23|2757.03
14:56:24|2757.15
14:56:26|2756.5
14:56:27|2756.31
14:56:28|2755.67
14:56:30|2755.61
14:56:31|2756.33
14:56:32|2756.47
14:56:33|2755.9
14:56:34|2756.35
14:56:35|2756.
14:56:36|2756.09
14:56:37|2756.28
14:56:38|2756.37
14:56:39|2756.12
14:56:40|2755.84
14:56:41|2755.67
14:56:42|2755.52
14:56:43|2755.39
14:56:44|2755.41
14:56:45|2755.77
14:56:46|2755.36
14:56:47|2755.75
14:56:48|2755.56
14:56:49|2755.38
14:56:50|2755.16
14:56:51|2755.13
14:56:52|2755.11
14:56:53|2755.7
14:56:54|2755.7
14:56:55|2755.99
14:56:57|2756.01
14:56:57|2756.58
14:56:59|2756.57
14:56:59|2756.3
14:57:00|2756.43
14:57:01|2756.39
14:57:02|2756.18
14:57:04|2755.65
14:57:05|2755.41
14:57:05|2755.01
14:57:07|2754.88
14:57:08|2754.63
14:57:09|2753.87
14:57:10|2753.85
14:57:11|2753.74
14:57:13|2753.22
14:57:14|2754.05
14:57:15|2754.78
14:57:15|2753.9
14:57:17|2753.59
14:57:17|2753.59
14:57:19|2753.32
14:57:19|2753.31
14:57:21|2753.3
14:57:21|2753.53
14:57:23|2753.62
14:57:23|2753.15
14:57:25|2753.2
14:57:26|2753.14
14:57:26|2753.31
14:57:27|2753.25
14:57:28|2753.73
14:57:30|2753.6
14:57:31|2754.42
14:57:32|2754.45
14:57:34|2754.4
14:57:35|2754.25
14:57:36|2754.01
14:57:37|2753.85
14:57:38|2754.76
14:57:39|2754.41
14:57:40|2754.4
14:57:41|2754.37
14:57:42|2754.19
14:57:43|2753.98
14:57:44|2754.41
14:57:45|2754.45
14:57:47|2754.59
14:57:48|2755.28
14:57:48|2755.28
14:57:49|2755.52
14:57:51|2756.23
14:57:51|2756.01
14:57:53|2756.01
14:57:53|2755.83
14:57:54|2756.21
14:57:55|2756.18
14:57:56|2755.95
14:57:57|2755.95
14:57:59|2755.83
14:58:00|2755.93
14:58:01|2756.17
14:58:01|2756.86
14:58:02|2757.02
14:58:04|2757.26
14:58:05|2756.63
14:58:06|2757.
14:58:07|2757.17
14:58:08|2757.23
14:58:09|2757.27
14:58:10|2757.09
14:58:11|2757.2
14:58:12|2757.02
14:58:13|2757.18
14:58:14|2757.18
14:58:15|2757.31
14:58:16|2757.2
14:58:17|2756.81
14:58:19|2757.22
14:58:19|2756.94
14:58:21|2757.27
14:58:22|2757.05
14:58:23|2757.05
14:58:24|2757.08
14:58:25|2757.51
14:58:26|2757.4
14:58:27|2756.87
14:58:28|2756.48
14:58:29|2756.24
14:58:30|2756.35
14:58:31|2756.43
14:58:33|2756.41
14:58:33|2756.59
14:58:34|2756.78
14:58:36|2756.54
14:58:36|2756.49
14:58:37|2756.66
14:58:39|2756.66
14:58:39|2756.66
14:58:41|2757.06
14:58:42|2757.3
14:58:42|2757.36
14:58:44|2757.14
14:58:45|2757.32
14:58:46|2757.46
14:58:47|2757.58
14:58:48|2757.29
14:58:49|2757.13
14:58:50|2756.96
14:58:51|2756.96
14:58:52|2757.12
14:58:53|2757.29
14:58:54|2756.92
14:58:55|2757.
14:58:56|2757.2
14:58:57|2756.98
14:58:58|2756.98
14:58:59|2756.71
14:59:00|2756.97
14:59:01|2757.22
14:59:02|2757.69
14:59:03|2758.
14:59:04|2758.22
14:59:06|2758.33
14:59:07|2758.06
14:59:07|2757.92
14:59:08|2757.53
14:59:09|2757.34
14:59:10|2757.
14:59:11|2757.15
14:59:13|2757.4
14:59:14|2757.2
14:59:15|2757.15
14:59:16|2757.07
14:59:17|2757.28
14:59:19|2758.3
14:59:20|2758.46
14:59:21|2758.95
14:59:22|2758.81
14:59:22|2758.59
14:59:24|2758.61
14:59:25|2759.22
14:59:25|2759.64
14:59:27|2759.58
14:59:27|2760.
14:59:28|2759.49
14:59:30|2759.3
14:59:31|2759.23
14:59:32|2758.78
14:59:34|2758.61
14:59:35|2758.78
14:59:36|2758.72
14:59:37|2758.69
14:59:38|2758.87
14:59:38|2759.28
14:59:40|2759.04
14:59:41|2759.33
14:59:42|2758.95
14:59:43|2758.5
14:59:44|2758.47
14:59:46|2758.69
14:59:47|2759.01
14:59:47|2758.93
14:59:49|2759.02
14:59:49|2759.09
14:59:50|2758.8
14:59:51|2758.87
14:59:52|2758.42
14:59:53|2758.07
14:59:54|2758.47
14:59:56|2758.69
14:59:56|2758.37
14:59:57|2758.39
14:59:58|2758.26
15:00:00|2758.41
15:00:01|2759.2
15:00:01|2759.22
15:00:02|2759.53
15:00:03|2759.14
15:00:04|2759.34
15:00:05|2759.34
15:00:06|2760.24
15:00:07|2760.21
15:00:09|2760.36
15:00:09|2760.41
15:00:10|2760.38
15:00:11|2760.27
15:00:13|2760.3
15:00:15|2760.31
15:00:15|2760.31
15:00:17|2759.7
15:00:18|2759.79
15:00:19|2760.29
15:00:21|2759.43
15:00:22|2759.15
15:00:22|2759.67
15:00:24|2759.69
15:00:25|2760.
15:00:25|2760.22
15:00:27|2760.
15:00:28|2760.24
15:00:29|2760.24
15:00:30|2760.54
15:00:31|2760.64
15:00:32|2760.23
15:00:34|2760.53
15:00:34|2760.56
15:00:36|2760.06
15:00:36|2760.37
15:00:37|2760.28
15:00:39|2760.28
15:00:40|2760.14
15:00:41|2760.21
15:00:42|2760.2
15:00:43|2759.41
15:00:44|2759.52
15:00:45|2759.91
15:00:46|2759.84
15:00:47|2759.4
15:00:47|2759.32
15:00:49|2758.98
15:00:50|2759.3
15:00:51|2759.46
15:00:52|2759.36
15:00:54|2759.29
15:00:56|2759.24
15:00:57|2758.87
15:00:58|2758.44
15:00:59|2758.42
15:01:00|2757.6
15:01:01|2757.98
15:01:03|2757.68
15:01:03|2757.26
15:01:04|2757.53
15:01:07|2757.84
15:01:08|2757.28
15:01:08|2756.99
15:01:09|2756.96
15:01:11|2756.69
15:01:12|2757.06
15:01:13|2756.52
15:01:14|2756.73
15:01:15|2757.17
15:01:16|2756.66
15:01:17|2756.5
15:01:18|2756.22
15:01:20|2756.91
15:01:21|2757.14
15:01:21|2756.73
15:01:22|2756.23
15:01:24|2756.08
15:01:25|2755.83
15:01:26|2756.34
15:01:26|2757.13
15:01:28|2756.8
15:01:29|2756.58
15:01:30|2757.68
15:01:30|2757.6
15:01:32|2758.6
15:01:33|2758.92
15:01:34|2759.8
15:01:35|2759.86
15:01:36|2760.19
15:01:37|2760.24
15:01:38|2760.13
15:01:40|2759.48
15:01:41|2759.44
15:01:41|2759.29
15:01:43|2759.5
15:01:43|2759.05
15:01:45|2758.93
15:01:46|2758.68
15:01:47|2759.02
15:01:47|2759.23
15:01:49|2758.73
15:01:49|2758.44
15:01:51|2759.25
15:01:51|2759.44
15:01:53|2759.89
15:01:54|2759.77
15:01:55|2760.19
15:01:57|2759.99
15:01:58|2759.63
15:01:59|2759.82
15:02:00|2759.37
15:02:01|2759.37
15:02:02|2760.24
15:02:03|2760.18
15:02:04|2760.24
15:02:06|2759.72
15:02:07|2759.66
15:02:07|2759.77
15:02:09|2759.55
15:02:09|2759.36
15:02:11|2759.28
15:02:11|2758.97
15:02:13|2758.7
15:02:14|2758.74
15:02:15|2758.36
15:02:16|2758.42
15:02:17|2758.35
15:02:18|2757.97
15:02:19|2758.71
15:02:20|2758.56
15:02:21|2758.4
15:02:22|2758.1
15:02:23|2757.88
15:02:24|2757.97
15:02:25|2757.28
15:02:26|2757.16
15:02:27|2757.32
15:02:28|2757.24
15:02:29|2757.59
15:02:31|2757.5
15:02:31|2757.6
15:02:33|2757.66
15:02:33|2757.36
15:02:35|2756.61
15:02:35|2756.3
15:02:36|2756.35
15:02:37|2756.48
15:02:38|2756.6
15:02:39|2756.38
15:02:41|2756.4
15:02:41|2756.38
15:02:43|2757.07
15:02:43|2756.88
15:02:45|2756.65
15:02:46|2756.45
15:02:47|2756.15
15:02:48|2756.29
15:02:49|2755.76
15:02:50|2755.41
15:02:51|2755.37
15:02:52|2755.26
15:02:54|2755.16
15:02:54|2755.57
15:02:56|2755.78
15:02:56|2755.97
15:02:58|2756.12
15:02:59|2755.87
15:03:00|2755.89
15:03:01|2756.16
15:03:02|2755.36
15:03:04|2756.1
15:03:05|2756.9
15:03:06|2757.
15:03:07|2756.69
15:03:08|2756.57
15:03:09|2756.54
15:03:10|2755.85
15:03:11|2756.01
15:03:12|2756.06
15:03:13|2756.05
15:03:14|2755.68
15:03:15|2755.97
15:03:17|2755.26
15:03:17|2755.26
15:03:19|2755.22
15:03:20|2755.46
15:03:21|2755.86
15:03:22|2756.
15:03:22|2755.72
15:03:23|2756.34
15:03:25|2756.34
15:03:25|2756.83
15:03:27|2756.62
15:03:28|2756.83
15:03:30|2756.79
15:03:30|2757.21
15:03:31|2757.23
15:03:32|2757.09
15:03:33|2757.35
15:03:34|2757.36
15:03:36|2757.39
15:03:36|2757.39
15:03:37|2757.36
15:03:38|2757.09
15:03:39|2757.1
15:03:41|2757.13
15:03:41|2756.9
15:03:43|2756.7
15:03:44|2757.1
15:03:44|2758.23
15:03:46|2758.25
15:03:47|2758.16
15:03:48|2758.37
15:03:49|2758.34
15:03:50|2758.04
15:03:51|2758.24
15:03:52|2758.26
15:03:53|2758.77
15:03:55|2758.87
15:03:56|2759.46
15:03:58|2759.17
15:04:00|2759.05
15:04:01|2759.12
15:04:01|2759.14
15:04:03|2759.11
15:04:04|2759.09
15:04:06|2759.06
15:04:07|2758.92
15:04:08|2759.21
15:04:09|2759.43
15:04:09|2759.35
15:04:11|2759.19
15:04:12|2759.72
15:04:13|2759.1
15:04:14|2759.12
15:04:15|2759.27
15:04:16|2759.45
15:04:17|2759.62
15:04:18|2759.68
15:04:19|2759.68
15:04:20|2759.2
15:04:21|2759.
15:04:22|2759.55
15:04:23|2759.33
15:04:24|2759.28
15:04:25|2759.13
15:04:26|2759.32
15:04:27|2759.18
15:04:28|2759.17
15:04:29|2759.3
15:04:30|2759.05
15:04:31|2758.94
15:04:32|2758.85
15:04:33|2759.17
15:04:34|2759.17
15:04:35|2758.77
15:04:36|2758.85
15:04:37|2758.85
15:04:38|2758.65
15:04:39|2758.65
15:04:41|2758.65
15:04:41|2758.47
15:04:42|2758.75
15:04:43|2758.73
15:04:45|2758.73
15:04:45|2758.73
15:04:47|2758.48
15:04:47|2758.5
15:04:49|2758.5
15:04:49|2758.55
15:04:50|2758.7
15:04:51|2758.49
15:04:52|2758.4
15:04:53|2758.4
15:04:54|2758.63
15:04:56|2759.19
15:04:57|2759.38
15:04:58|2759.12
15:04:59|2759.12
15:05:01|2757.54
15:05:01|2757.81
15:05:03|2757.81
15:05:04|2757.72
15:05:06|2757.69
15:05:07|2757.67
15:05:07|2757.44
15:05:09|2759.2
15:05:09|2759.8
15:05:10|2759.47
15:05:11|2759.
15:05:13|2759.13
15:05:13|2758.99
15:05:15|2758.63
15:05:15|2758.1
15:05:16|2757.8
15:05:18|2757.81
15:05:19|2758.15
15:05:20|2758.37
15:05:21|2758.21
15:05:22|2758.2
15:05:23|2758.2
15:05:24|2757.9
15:05:25|2758.12
15:05:25|2758.29
15:05:26|2758.29
15:05:27|2758.04
15:05:29|2757.86
15:05:30|2757.46
15:05:31|2757.42
15:05:32|2757.74
15:05:33|2757.47
15:05:34|2757.18
15:05:35|2756.85
15:05:36|2756.64
15:05:37|2756.91
15:05:38|2756.69
15:05:39|2756.75
15:05:40|2756.67
15:05:41|2756.16
15:05:42|2756.29
15:05:43|2756.29
15:05:44|2756.29
15:05:45|2756.09
15:05:46|2756.22
15:05:47|2756.17
15:05:48|2756.65
15:05:49|2756.69
15:05:51|2756.93
15:05:51|2757.56
15:05:53|2757.8
15:05:53|2757.44
15:05:54|2758.
15:05:56|2758.38
15:05:58|2757.98
15:06:00|2757.56
15:06:01|2757.84
15:06:01|2758.11
15:06:03|2757.49
15:06:04|2757.45
15:06:05|2757.
15:06:05|2756.99
15:06:06|2757.
15:06:07|2756.69
15:06:09|2755.6
15:06:09|2755.91
15:06:10|2756.43
15:06:11|2756.17
15:06:13|2755.98
15:06:14|2756.13
15:06:15|2756.29
15:06:16|2756.4
15:06:17|2755.91
15:06:18|2755.9
15:06:19|2755.79
15:06:20|2755.94
15:06:21|2756.12
15:06:23|2755.79
15:06:23|2755.95
15:06:24|2756.8
15:06:26|2757.1
15:06:26|2757.04
15:06:27|2756.76
15:06:28|2756.78
15:06:30|2756.78
15:06:31|2756.75
15:06:31|2756.75
15:06:32|2756.56
15:06:33|2756.65
15:06:35|2757.12
15:06:35|2756.48
15:06:37|2756.42
15:06:37|2757.03
15:06:39|2757.12
15:06:39|2756.91
15:06:41|2756.86
15:06:41|2757.02
15:06:43|2756.64
15:06:44|2756.84
15:06:45|2757.32
15:06:46|2757.45
15:06:47|2758.13
15:06:48|2757.76
15:06:50|2757.48
15:06:50|2757.38
15:06:51|2757.29
15:06:52|2757.
15:06:53|2757.42
15:06:54|2757.56
15:06:56|2757.66
15:06:57|2757.13
15:06:58|2756.82
15:07:00|2756.69
15:07:00|2756.43
15:07:02|2756.34
15:07:03|2756.01
15:07:04|2755.7
15:07:05|2755.56
15:07:06|2755.53
15:07:07|2755.35
15:07:08|2755.03
15:07:09|2755.4
15:07:10|2755.12
15:07:11|2755.25
15:07:12|2754.94
15:07:13|2754.53
15:07:14|2753.99
15:07:15|2754.24
15:07:16|2754.43
15:07:17|2754.42
15:07:18|2754.43
15:07:19|2754.71
15:07:20|2754.21
15:07:21|2754.44
15:07:22|2754.62
15:07:23|2754.53
15:07:24|2754.53
15:07:25|2754.59
15:07:26|2754.62
15:07:27|2754.59
15:07:28|2754.53
15:07:29|2753.89
15:07:30|2754.
15:07:31|2753.83
15:07:32|2753.37
15:07:33|2753.27
15:07:34|2753.41
15:07:35|2753.42
15:07:36|2753.12
15:07:37|2752.53
15:07:38|2752.61
15:07:39|2752.47
15:07:40|2752.72
15:07:42|2752.37
15:07:42|2752.28
15:07:43|2752.57
15:07:45|2752.87
15:07:45|2753.27
15:07:46|2753.23
15:07:47|2753.07
15:07:48|2753.55
15:07:50|2753.72
15:07:50|2753.6
15:07:51|2753.47
15:07:53|2753.17
15:07:54|2752.97
15:07:54|2753.18
15:07:55|2753.56
15:07:56|2753.26
15:07:58|2753.07
15:07:58|2752.99
15:08:00|2752.71
15:08:01|2752.91
15:08:02|2753.51
15:08:03|2753.89
15:08:05|2754.51
15:08:06|2754.02
15:08:07|2754.02
15:08:08|2754.29
15:08:09|2753.77
15:08:10|2753.84
15:08:11|2753.96
15:08:13|2753.39
15:08:14|2753.38
15:08:14|2752.46
15:08:15|2752.49
15:08:17|2752.17
15:08:18|2752.51
15:08:20|2752.74
15:08:21|2752.73
15:08:21|2752.81
15:08:22|2752.32
15:08:24|2752.07
15:08:24|2752.02
15:08:25|2751.75
15:08:26|2751.7
15:08:28|2750.56
15:08:28|2750.74
15:08:29|2750.19
15:08:31|2749.68
15:08:33|2750.02
15:08:34|2749.5
15:08:34|2749.49
15:08:35|2749.6
15:08:36|2749.
15:08:37|2749.74
15:08:38|2750.79
15:08:39|2750.25
15:08:40|2750.25
15:08:41|2750.61
15:08:42|2750.08
15:08:43|2749.82
15:08:45|2750.16
15:08:45|2749.58
15:08:47|2749.58
15:08:47|2749.5
15:08:49|2748.62
15:08:49|2748.54
15:08:50|2748.6
15:08:52|2748.52
15:08:52|2748.52
15:08:54|2748.52
15:08:54|2749.11
15:08:55|2749.67
15:08:57|2749.71
15:08:57|2749.61
15:08:59|2749.19
15:09:00|2748.84
15:09:02|2749.07
15:09:03|2749.42
15:09:04|2749.08
15:09:05|2749.01
15:09:07|2748.42
15:09:07|2747.7
15:09:08|2747.14
15:09:10|2747.43
15:09:10|2747.4
15:09:12|2746.87
15:09:13|2746.44
15:09:14|2746.6
15:09:15|2746.73
15:09:15|2746.2
15:09:17|2746.02
15:09:18|2745.6
15:09:19|2745.67
15:09:21|2745.93
15:09:21|2745.7
15:09:23|2746.42
15:09:23|2746.67
15:09:25|2746.27
15:09:25|2746.12
15:09:27|2746.01
15:09:28|2745.92
15:09:29|2745.57
15:09:30|2745.91
15:09:31|2745.21
15:09:32|2746.09
15:09:32|2746.74
15:09:33|2746.44
15:09:34|2746.43
15:09:35|2745.38
15:09:38|2745.59
15:09:38|2745.75
15:09:39|2745.
15:09:40|2744.74
15:09:41|2744.8
15:09:42|2745.5
15:09:44|2746.01
15:09:44|2746.26
15:09:45|2746.72
15:09:46|2747.01
15:09:48|2746.7
15:09:48|2746.73
15:09:49|2746.38
15:09:50|2746.03
15:09:52|2745.3
15:09:52|2745.73
15:09:53|2745.73
15:09:55|2745.44
15:09:55|2745.79
15:09:57|2746.31
15:09:57|2746.12
15:09:59|2746.28
15:10:00|2746.19
15:10:01|2746.01
15:10:02|2745.82
15:10:04|2746.11
15:10:04|2746.77
15:10:06|2746.19
15:10:06|2746.01
15:10:08|2746.05
15:10:09|2745.97
15:10:09|2745.45
15:10:10|2745.9
15:10:11|2746.35
15:10:13|2746.26
15:10:14|2745.75
15:10:15|2745.34
15:10:16|2745.
15:10:17|2744.61
15:10:17|2743.82
15:10:19|2743.3
15:10:20|2743.27
15:10:21|2744.69
15:10:22|2745.01
15:10:22|2745.01
15:10:24|2745.07
15:10:25|2745.1
15:10:27|2745.44
15:10:28|2744.66
15:10:29|2744.2
15:10:30|2744.23
15:10:31|2744.64
15:10:32|2744.66
15:10:33|2744.69
15:10:34|2743.81
15:10:35|2744.
15:10:36|2744.2
15:10:37|2744.55
15:10:38|2745.5
15:10:39|2745.78
15:10:40|2745.86
15:10:41|2744.41
15:10:42|2742.6
15:10:43|2742.17
15:10:44|2743.7
15:10:45|2743.76
15:10:46|2743.19
15:10:47|2742.94
15:10:48|2742.8
15:10:49|2741.81
15:10:50|2741.6
15:10:51|2740.58
15:10:53|2740.8
15:10:53|2740.55
15:10:55|2740.76
15:10:56|2740.52
15:10:56|2740.64
15:10:58|2740.96
15:10:58|2740.81
15:11:00|2741.17
15:11:01|2741.78
15:11:02|2742.13
15:11:04|2742.41
15:11:05|2744.2
15:11:06|2745.21
15:11:07|2745.1
15:11:08|2744.24
15:11:09|2743.61
15:11:10|2743.49
15:11:11|2743.3
15:11:12|2743.28
15:11:13|2743.12
15:11:15|2743.96
15:11:16|2743.91
15:11:16|2743.69
15:11:18|2743.77
15:11:19|2744.19
15:11:19|2744.13
15:11:20|2743.09
15:11:21|2742.66
15:11:23|2742.54
15:11:23|2742.85
15:11:25|2742.85
15:11:26|2742.4
15:11:27|2742.9
15:11:28|2742.7
15:11:29|2743.24
15:11:30|2742.81
15:11:31|2742.94
15:11:32|2742.85
15:11:34|2742.19
15:11:35|2742.42
15:11:36|2742.12
15:11:36|2741.91
15:11:38|2741.53
15:11:39|2741.38
15:11:40|2741.28
15:11:40|2740.89
15:11:42|2740.94
15:11:43|2740.87
15:11:44|2740.67
15:11:45|2740.33
15:11:46|2740.16
15:11:47|2739.7
15:11:49|2740.26
15:11:49|2740.13
15:11:50|2739.7
15:11:52|2739.88
15:11:53|2739.35
15:11:54|2739.47
15:11:55|2740.32
15:11:56|2739.76
15:11:57|2739.48
15:11:58|2739.16
15:11:59|2739.2
15:12:00|2739.37
15:12:01|2739.1
15:12:02|2739.6
15:12:03|2740.1
15:12:04|2739.51
15:12:05|2740.97
15:12:06|2741.14
15:12:07|2741.8
15:12:09|2740.34
15:12:09|2740.45
15:12:11|2739.6
15:12:11|2739.39
15:12:13|2740.25
15:12:15|2739.81
15:12:16|2739.31
15:12:17|2738.66
15:12:17|2739.19
15:12:19|2739.02
15:12:19|2739.08
15:12:21|2739.45
15:12:22|2740.4
15:12:22|2739.43
15:12:24|2739.92
15:12:24|2740.47
15:12:25|2740.29
15:12:27|2740.84
15:12:28|2740.69
15:12:29|2741.2
15:12:30|2741.08
15:12:31|2741.6
15:12:32|2741.74
15:12:33|2740.62
15:12:34|2740.86
15:12:35|2741.66
15:12:36|2741.59
15:12:37|2741.43
15:12:39|2741.25
15:12:40|2741.51
15:12:40|2740.87
15:12:41|2741.39
15:12:42|2741.44
15:12:44|2740.8
15:12:45|2740.37
15:12:45|2740.8
15:12:46|2740.44
15:12:47|2740.22
15:12:49|2740.2
15:12:49|2739.94
15:12:50|2740.24
15:12:52|2740.27
15:12:53|2740.67
15:12:54|2740.63
15:12:54|2740.21
15:12:56|2740.03
15:12:56|2739.96
15:12:57|2739.61
15:12:59|2739.56
15:13:00|2739.7
15:13:00|2740.58
15:13:02|2740.
15:13:02|2739.91
15:13:04|2739.73
15:13:05|2739.07
15:13:07|2739.45
15:13:08|2739.62
15:13:08|2739.76
15:13:09|2739.03
15:13:10|2739.18
15:13:11|2739.18
15:13:13|2739.27
15:13:14|2738.89
15:13:15|2739.56
15:13:16|2740.07
15:13:17|2740.4
15:13:18|2740.01
15:13:19|2739.35
15:13:20|2739.51
15:13:21|2739.1
15:13:22|2738.9
15:13:23|2738.86
15:13:24|2739.19
15:13:25|2739.16
15:13:26|2740.18
15:13:27|2740.34
15:13:28|2740.28
15:13:29|2739.29
15:13:30|2739.34
15:13:31|2739.51
15:13:32|2739.11
15:13:33|2739.47
15:13:34|2740.01
15:13:35|2739.79
15:13:36|2740.44
15:13:37|2740.88
15:13:39|2740.81
15:13:39|2740.75
15:13:40|2740.82
15:13:42|2740.74
15:13:42|2740.97
15:13:44|2740.75
15:13:45|2740.57
15:13:46|2740.99
15:13:47|2741.41
15:13:48|2741.43
15:13:49|2741.57
15:13:50|2741.5
15:13:51|2741.
15:13:52|2741.4
15:13:53|2741.62
15:13:54|2741.83
15:13:55|2741.87
15:13:56|2741.6
15:13:57|2741.58
15:13:58|2741.49
15:13:59|2741.58
15:14:00|2741.77
15:14:01|2741.53
15:14:02|2742.02
15:14:03|2741.29
15:14:04|2741.29
15:14:05|2741.82
15:14:06|2741.81
15:14:08|2741.34
15:14:09|2741.15
15:14:10|2741.26
15:14:10|2741.35
15:14:12|2741.51
15:14:13|2741.1
15:14:13|2740.88
15:14:15|2740.56
15:14:16|2740.84
15:14:17|2740.88
15:14:18|2740.69
15:14:20|2740.85
15:14:21|2741.43
15:14:21|2740.91
15:14:23|2740.9
15:14:23|2741.08
15:14:24|2741.08
15:14:26|2740.96
15:14:27|2740.96
15:14:27|2740.59
15:14:28|2740.81
15:14:30|2740.72
15:14:30|2740.72
15:14:32|2740.76
15:14:33|2740.66
15:14:34|2741.02
15:14:34|2741.31
15:14:36|2741.44
15:14:36|2741.7
15:14:38|2742.01
15:14:38|2742.07
15:14:39|2742.56
15:14:40|2743.
15:14:42|2743.06
15:14:43|2742.95
15:14:43|2742.91
15:14:45|2742.73
15:14:46|2742.63
15:14:48|2742.71
15:14:48|2742.62
15:14:49|2742.12
15:14:51|2742.32
15:14:51|2741.62
15:14:52|2741.51
15:14:53|2741.15
15:14:54|2741.53
15:14:55|2741.54
15:14:56|2741.87
15:14:58|2741.74
15:14:59|2742.02
15:14:59|2741.85
15:15:00|2739.
15:15:01|2739.59
15:15:02|2739.76
15:15:04|2740.35
15:15:04|2740.79
15:15:06|2740.23
15:15:06|2739.69
15:15:07|2740.12
15:15:09|2739.6
15:15:10|2739.88
15:15:11|2739.77
15:15:13|2738.99
15:15:13|2740.
15:15:15|2740.15
15:15:15|2740.6
15:15:17|2740.77
15:15:17|2741.26
15:15:19|2741.58
15:15:19|2741.35
15:15:21|2740.07
15:15:21|2739.77
15:15:23|2739.9
15:15:23|2739.89
15:15:25|2739.88
15:15:25|2740.48
15:15:26|2740.19
15:15:27|2739.92
15:15:28|2739.76
15:15:29|2739.61
15:15:30|2739.61
15:15:32|2739.2
15:15:32|2739.
15:15:34|2738.94
15:15:35|2739.14
15:15:36|2738.63
15:15:36|2738.69
15:15:38|2738.28
15:15:39|2737.78
15:15:40|2737.55
15:15:42|2738.01
15:15:43|2738.
15:15:43|2737.8
15:15:45|2735.4
15:15:45|2735.07
15:15:47|2735.25
15:15:47|2736.37
15:15:48|2736.53
15:15:49|2737.33
15:15:50|2736.77
15:15:51|2736.56
15:15:53|2736.29
15:15:54|2736.37
15:15:55|2736.48
15:15:55|2735.82
15:15:57|2735.63
15:15:57|2735.46
15:15:58|2735.41
15:15:59|2734.01
15:16:00|2735.22
15:16:02|2734.97
15:16:04|2734.45
15:16:04|2734.81
15:16:05|2734.96
15:16:07|2733.99
15:16:07|2733.66
15:16:08|2733.5
15:16:09|2734.23
15:16:10|2733.79
15:16:12|2733.32
15:16:12|2733.2
15:16:14|2733.12
15:16:15|2732.99
15:16:16|2733.02
15:16:18|2733.44
15:16:18|2733.46
15:16:20|2734.09
15:16:20|2733.76
15:16:21|2733.17
15:16:23|2732.05
15:16:24|2732.5
15:16:25|2732.61
15:16:27|2733.59
15:16:28|2733.43
15:16:29|2733.02
15:16:32|2732.18
15:16:32|2730.65
15:16:35|2730.01
15:16:35|2730.34
15:16:36|2731.
15:16:37|2731.99
15:16:38|2731.96
15:16:40|2732.65
15:16:41|2732.75
15:16:41|2733.09
15:16:42|2732.6
15:16:43|2731.94
15:16:44|2731.2
15:16:46|2731.11
15:16:46|2731.98
15:16:48|2732.47
15:16:49|2733.
15:16:52|2732.4
15:16:52|2732.71
15:16:54|2733.42
15:16:54|2733.19
15:16:55|2733.77
15:16:56|2734.12
15:16:57|2734.29
15:16:58|2733.94
15:16:59|2734.03
15:17:00|2734.43
15:17:01|2733.7
15:17:03|2735.6
15:17:03|2735.61
15:17:05|2736.69
15:17:05|2737.2
15:17:06|2737.35
15:17:07|2736.9
15:17:09|2736.91
15:17:10|2737.03
15:17:12|2737.59
15:17:12|2738.2
15:17:14|2738.62
15:17:15|2738.71
15:17:17|2739.12
15:17:17|2738.61
15:17:19|2738.87
15:17:20|2738.21
15:17:21|2737.87
15:17:22|2738.48
15:17:23|2738.72
15:17:24|2738.36
15:17:25|2738.57
15:17:26|2738.69
15:17:28|2738.86
15:17:29|2738.63
15:17:29|2737.92
15:17:30|2737.98
15:17:31|2737.94
15:17:32|2737.79
15:17:34|2737.91
15:17:34|2738.26
15:17:36|2739.06
15:17:37|2739.26
15:17:37|2739.31
15:17:38|2738.94
15:17:40|2739.13
15:17:41|2739.14
15:17:42|2739.65
15:17:43|2737.79
15:17:44|2738.16
15:17:45|2738.37
15:17:48|2738.67
15:17:49|2739.83
15:17:50|2739.46
15:17:51|2739.62
15:17:52|2739.66
15:17:53|2739.8
15:17:54|2739.8
15:17:55|2739.62
15:17:56|2739.7
15:17:58|2740.57
15:17:59|2740.42
15:17:59|2740.14
15:18:00|2740.64
15:18:01|2742.01
15:18:03|2741.76
15:18:03|2741.92
15:18:05|2741.81
15:18:05|2742.2
15:18:06|2742.05
15:18:08|2742.08
15:18:09|2743.02
15:18:10|2743.59
15:18:12|2743.74
15:18:12|2742.75
15:18:14|2742.29
15:18:15|2743.18
15:18:16|2743.51
15:18:17|2743.51
15:18:18|2743.57
15:18:19|2744.05
15:18:20|2743.89
15:18:21|2744.3
15:18:22|2745.04
15:18:23|2745.2
15:18:24|2744.61
15:18:26|2744.02
15:18:27|2744.01
15:18:27|2743.8
15:18:29|2743.54
15:18:29|2743.62
15:18:31|2743.68
15:18:32|2743.01
15:18:33|2744.1
15:18:34|2744.22
15:18:35|2744.32
15:18:36|2744.7
15:18:37|2744.82
15:18:38|2745.27
15:18:39|2745.61
15:18:40|2745.73
15:18:41|2745.84
15:18:43|2745.39
15:18:43|2744.97
15:18:45|2745.23
15:18:46|2745.47
15:18:47|2745.34
15:18:47|2745.27
15:18:49|2746.07
15:18:50|2746.01
15:18:51|2745.51
15:18:52|2745.82
15:18:53|2745.82
15:18:54|2746.02
15:18:55|2746.11
15:18:56|2745.77
15:18:57|2746.15
15:18:58|2746.01
15:18:59|2746.29
15:19:00|2746.24
15:19:01|2746.27
15:19:02|2746.55
15:19:03|2746.73
15:19:05|2746.65
15:19:06|2746.79
15:19:06|2746.97
15:19:07|2747.05
15:19:08|2747.23
15:19:09|2747.69
15:19:10|2748.11
15:19:11|2747.93
15:19:12|2747.84
15:19:14|2747.57
15:19:16|2747.49
15:19:16|2746.96
15:19:19|2746.88
15:19:20|2746.66
15:19:20|2746.91
15:19:22|2746.7
15:19:24|2746.35
15:19:24|2746.34
15:19:26|2746.6
15:19:27|2746.43
15:19:28|2746.4
15:19:29|2746.28
15:19:30|2745.06
15:19:31|2745.01
15:19:32|2745.73
15:19:33|2745.78
15:19:34|2746.05
15:19:35|2746.28
15:19:36|2745.87
15:19:37|2746.36
15:19:38|2746.05
15:19:40|2745.94
15:19:41|2746.26
15:19:41|2745.97
15:19:43|2746.1
15:19:43|2746.58
15:19:44|2746.58
15:19:46|2747.
15:19:46|2747.01
15:19:47|2746.62
15:19:48|2746.52
15:19:49|2747.2
15:19:51|2746.81
15:19:52|2747.
15:19:52|2747.43
15:19:53|2747.79
15:19:54|2747.47
15:19:56|2746.74
15:19:57|2746.62
15:19:57|2746.43
15:19:59|2746.61
15:20:00|2747.12
15:20:01|2746.5
15:20:01|2747.09
15:20:03|2746.97
15:20:03|2747.27
15:20:05|2747.27
15:20:07|2747.84
15:20:07|2748.37
15:20:08|2748.62
15:20:09|2748.88
15:20:12|2749.02
15:20:12|2749.01
15:20:14|2749.62
15:20:15|2749.15
15:20:16|2748.99
15:20:17|2749.42
15:20:18|2748.98
15:20:19|2749.71
15:20:20|2749.69
15:20:21|2750.06
15:20:22|2750.44
15:20:23|2750.23
15:20:23|2749.62
15:20:24|2750.
15:20:27|2749.88
15:20:27|2749.91
15:20:28|2749.66
15:20:29|2750.64
15:20:31|2750.47
15:20:33|2750.85
15:20:33|2750.99
15:20:34|2750.63
15:20:36|2750.87
15:20:36|2751.26
15:20:38|2751.2
15:20:39|2750.62
15:20:39|2750.89
15:20:41|2751.06
15:20:42|2751.01
15:20:44|2750.68
15:20:45|2750.12
15:20:46|2750.49
15:20:46|2750.24
15:20:47|2750.59
15:20:49|2750.35
15:20:50|2750.47
15:20:50|2750.46
15:20:51|2750.33
15:20:52|2750.06
15:20:53|2750.41
15:20:55|2750.17
15:20:55|2750.32
15:20:56|2750.95
15:20:57|2751.26
15:20:59|2751.86
15:20:59|2752.32
15:21:01|2752.33
15:21:01|2751.5
15:21:03|2751.09
15:21:05|2750.86
15:21:05|2750.79
15:21:06|2751.16
15:21:07|2751.24
15:21:08|2750.82
15:21:10|2750.23
15:21:10|2749.28
15:21:12|2749.8
15:21:13|2750.83
15:21:15|2750.87
15:21:16|2750.37
15:21:17|2749.94
15:21:18|2750.55
15:21:19|2750.34
15:21:21|2750.25
15:21:22|2751.31
15:21:23|2751.24
15:21:24|2751.2
15:21:25|2750.76
15:21:26|2749.94
15:21:28|2750.22
15:21:29|2750.07
15:21:30|2750.91
15:21:31|2750.6
15:21:32|2750.67
15:21:33|2750.88
15:21:33|2751.13
15:21:35|2751.14
15:21:36|2750.61
15:21:36|2750.24
15:21:37|2750.39
15:21:38|2749.84
15:21:41|2749.93
15:21:42|2750.3
15:21:42|2750.41
15:21:43|2750.57
15:21:44|2750.75
15:21:45|2750.44
15:21:47|2750.44
15:21:48|2750.32
15:21:48|2750.67
15:21:50|2750.82
15:21:50|2751.35
15:21:52|2751.4
15:21:53|2751.14
15:21:53|2750.82
15:21:55|2751.14
15:21:55|2751.17
15:21:57|2750.58
15:21:57|2750.51
15:21:58|2750.51
15:21:59|2750.51
15:22:01|2750.44
15:22:02|2750.28
15:22:03|2750.22
15:22:05|2750.6
15:22:06|2750.49
15:22:07|2750.78
15:22:08|2750.78
15:22:09|2750.79
15:22:10|2750.87
15:22:11|2751.31
15:22:12|2751.56
15:22:13|2751.23
15:22:14|2751.23
15:22:15|2751.81
15:22:16|2751.81
15:22:17|2751.64
15:22:18|2751.82
15:22:19|2751.97
15:22:20|2751.77
15:22:21|2751.8
15:22:23|2751.95
15:22:24|2751.38
15:22:25|2751.17
15:22:26|2751.4
15:22:27|2751.4
15:22:28|2751.4
15:22:29|2750.7
15:22:30|2750.86
15:22:31|2750.67
15:22:32|2750.61
15:22:33|2750.47
15:22:34|2750.16
15:22:35|2750.52
15:22:36|2750.24
15:22:37|2750.24
15:22:38|2749.54
15:22:40|2748.91
15:22:41|2750.
15:22:41|2749.99
15:22:42|2749.36
15:22:43|2749.42
15:22:44|2749.26
15:22:46|2749.39
15:22:47|2750.09
15:22:47|2750.03
15:22:49|2749.54
15:22:50|2749.48
15:22:51|2749.61
15:22:52|2749.4
15:22:53|2749.4
15:22:54|2749.4
15:22:55|2749.94
15:22:56|2750.15
15:22:57|2750.04
15:22:58|2749.8
15:22:59|2749.78
15:23:00|2749.52
15:23:01|2749.17
15:23:02|2749.72
15:23:03|2749.63
15:23:04|2749.79
15:23:05|2750.76
15:23:06|2750.6
15:23:07|2750.37
15:23:08|2749.88
15:23:09|2749.88
15:23:11|2750.27
15:23:11|2750.05
15:23:12|2750.33
15:23:14|2750.33
15:23:14|2749.89
15:23:16|2749.89
15:23:17|2750.26
15:23:18|2750.01
15:23:19|2750.01
15:23:20|2750.01
15:23:21|2750.01
15:23:22|2750.01
15:23:23|2750.01
15:23:24|2750.01
15:23:25|2750.01
15:23:27|2749.82
15:23:28|2750.14
15:23:29|2750.5
15:23:30|2750.78
15:23:31|2750.68
15:23:32|2751.
15:23:33|2751.08
15:23:35|2750.79
15:23:36|2750.6
15:23:37|2750.57
15:23:38|2750.57
15:23:38|2750.06
15:23:40|2750.18
15:23:41|2750.36
15:23:42|2750.36
15:23:43|2750.2
15:23:44|2750.18
15:23:45|2750.13
15:23:46|2750.24
15:23:48|2750.4
15:23:48|2750.77
15:23:49|2750.77
15:23:51|2750.77
15:23:52|2750.55
15:23:53|2750.07
15:23:54|2750.21
15:23:55|2750.23
15:23:56|2749.87
15:23:57|2749.87
15:23:58|2750.35
15:23:59|2750.25
15:24:00|2750.63
15:24:01|2750.31
15:24:02|2750.54
15:24:03|2750.52
15:24:04|2750.43
15:24:05|2750.2
15:24:06|2750.19
15:24:07|2749.53
15:24:09|2749.48
15:24:10|2750.5
15:24:11|2750.41
15:24:12|2750.51
15:24:13|2750.59
15:24:15|2750.81
15:24:15|2750.89
15:24:17|2750.96
15:24:19|2751.
15:24:19|2751.07
15:24:21|2751.71
15:24:21|2751.77
15:24:23|2751.5
15:24:24|2751.4
15:24:25|2751.34
15:24:26|2751.33
15:24:27|2750.76
15:24:28|2750.66
15:24:29|2750.7
15:24:31|2750.85
15:24:32|2750.67
15:24:34|2750.67
15:24:36|2751.42
15:24:37|2751.31
15:24:39|2751.43
15:24:39|2751.23
15:24:40|2751.12
15:24:42|2751.37
15:24:43|2751.39
15:24:44|2751.5
15:24:46|2751.45
15:24:46|2751.78
15:24:49|2751.74
15:24:50|2751.77
15:24:51|2751.36
15:24:52|2751.67
15:24:54|2751.59
15:24:55|2751.75
15:24:57|2751.75
15:24:57|2751.93
15:24:58|2751.66
15:25:00|2751.
15:25:00|2751.22
15:25:01|2751.41
15:25:05|2751.52
15:25:05|2751.36
15:25:07|2751.38
15:25:07|2750.99
15:25:11|2751.44
15:25:11|2750.81
15:25:15|2750.68
15:25:15|2751.16
15:25:17|2750.71
15:25:17|2750.82
15:25:20|2751.77
15:25:21|2751.63
15:25:23|2751.33
15:25:24|2751.13
15:25:25|2751.15
15:25:27|2751.78
15:25:27|2752.01
15:25:28|2752.23
15:25:30|2752.06
15:25:31|2751.51
15:25:32|2752.
15:25:32|2752.07
15:25:36|2751.88
15:25:37|2752.22
15:25:39|2752.08
15:25:40|2752.14
15:25:41|2752.05
15:25:42|2752.34
15:25:43|2752.55
15:25:44|2752.5
15:25:45|2752.27
15:25:46|2752.27
15:25:48|2752.25
15:25:48|2752.07
15:25:49|2752.21
15:25:50|2751.94
15:25:52|2752.04
15:25:54|2751.68
15:25:55|2751.55
15:25:57|2751.2
15:25:57|2751.69
15:25:58|2751.58
15:26:02|2751.9
15:26:03|2752.35
15:26:04|2752.25
15:26:04|2752.6
15:26:06|2753.19
15:26:07|2753.29
15:26:08|2753.07
15:26:10|2753.46
15:26:11|2754.35
15:26:12|2754.24
15:26:14|2753.83
15:26:15|2754.45
15:26:16|2754.39
15:26:16|2754.32
15:26:17|2754.05
15:26:19|2754.1
15:26:21|2753.57
15:26:22|2753.7
15:26:23|2753.78
15:26:24|2752.99
15:26:26|2752.97
15:26:26|2753.09
15:26:28|2752.97
15:26:31|2753.15
15:26:31|2753.9
15:26:32|2753.26
15:26:38|2752.92
15:26:39|2752.47
15:26:39|2752.58
15:26:45|2752.25
15:26:45|2752.17
15:26:46|2752.04
15:26:47|2751.9
15:26:49|2752.19
15:26:50|2752.49
15:26:50|2752.55
15:26:53|2752.48
15:26:55|2752.05
15:26:56|2751.92
15:26:57|2752.31
15:26:59|2752.66
15:27:00|2752.47
15:27:01|2752.71
15:27:02|2753.24
15:27:03|2753.4
15:27:04|2753.68
15:27:06|2753.78
15:27:07|2754.33
15:27:09|2754.71
15:27:09|2754.51
15:27:10|2754.56
15:27:13|2754.33
15:27:14|2754.18
15:27:15|2754.18
15:27:16|2754.8
15:27:17|2754.34
15:27:19|2754.08
15:27:20|2754.
15:27:22|2753.86
15:27:23|2753.9
15:27:26|2753.8
15:27:26|2753.89
15:27:28|2754.32
15:27:30|2754.57
15:27:31|2754.4
15:27:34|2753.75
15:27:35|2754.86
15:27:35|2754.8
15:27:37|2754.6
15:27:39|2754.6
15:27:40|2754.99
15:27:41|2754.84
15:27:42|2755.06
15:27:43|2755.11
15:27:45|2755.05
15:27:46|2755.04
15:27:47|2755.37
15:27:48|2754.56
15:27:49|2754.78
15:27:51|2754.37
15:27:51|2755.16
15:27:52|2755.13
15:27:54|2755.13
15:27:55|2754.93
15:27:56|2755.59
15:27:57|2756.13
15:27:58|2755.57
15:27:59|2756.12
15:28:02|2756.11
15:28:02|2756.27
15:28:03|2756.07
15:28:09|2756.05
15:28:09|2755.12
15:28:10|2754.97
15:28:12|2754.87
15:28:13|2755.01
15:28:16|2754.92
15:28:16|2754.43
15:28:18|2754.84
15:28:18|2755.24
15:28:20|2755.24
15:28:22|2756.
15:28:23|2755.87
15:28:24|2755.73
15:28:25|2755.62
15:28:26|2755.93
15:28:27|2755.93
15:28:29|2755.93
15:28:30|2755.84
15:28:32|2755.36
15:28:34|2755.19
15:28:35|2755.15
15:28:36|2755.78
15:28:37|2755.52
15:28:38|2755.16
15:28:40|2755.82
15:28:41|2755.27
15:28:42|2755.76
15:28:43|2755.86
15:28:43|2755.43
15:28:45|2756.07
15:28:46|2756.2
15:28:48|2756.4
15:28:48|2755.9
15:28:49|2756.15
15:28:50|2755.95
15:28:51|2755.89
15:28:53|2755.75
15:28:54|2755.62
15:28:55|2755.62
15:28:57|2755.63
15:28:57|2755.71
15:28:58|2755.8
15:28:59|2755.22
15:29:01|2755.65
15:29:02|2755.31
15:29:04|2755.31
15:29:05|2754.86
15:29:08|2755.72
15:29:09|2756.57
15:29:10|2756.12
15:29:11|2755.88
15:29:11|2755.34
15:29:14|2755.4
15:29:15|2754.98
15:29:15|2755.37
15:29:18|2755.37
15:29:20|2754.64
15:29:20|2753.98
15:29:23|2754.2
15:29:24|2754.05
15:29:26|2754.16
15:29:26|2754.26
15:29:28|2754.26
15:29:29|2754.19
15:29:32|2754.29
15:29:33|2754.34
15:29:34|2754.27
15:29:35|2754.
15:29:36|2753.69
15:29:37|2753.69
15:29:39|2753.75
15:29:41|2753.92
15:29:45|2753.92
15:29:47|2753.72
15:29:47|2753.29
15:29:49|2753.35
15:29:50|2753.46
15:29:51|2753.46
15:29:52|2754.46
15:29:54|2754.5
15:29:55|2753.94
15:29:57|2753.8
15:29:57|2753.67
15:29:58|2753.67
15:30:00|2753.95
15:30:01|2753.78
15:30:02|2753.94
15:30:03|2753.75
15:30:05|2753.42
15:30:06|2753.69
15:30:09|2753.42
15:30:10|2753.97
15:30:13|2753.62
15:30:15|2753.39
15:30:15|2753.99
15:30:17|2754.34
15:30:17|2754.45
15:30:20|2754.61
15:30:21|2754.16
15:30:22|2754.12
15:30:24|2754.12
15:30:25|2754.07
15:30:27|2754.2
15:30:27|2754.24
15:30:29|2754.4
15:30:32|2754.11
15:30:33|2755.28
15:30:34|2755.59
15:30:37|2755.44
15:30:39|2754.85
15:30:40|2754.97
15:30:41|2754.63
15:30:42|2754.87
15:30:43|2755.46
15:30:45|2755.15
15:30:45|2755.3
15:30:46|2755.51
15:30:48|2755.64
15:30:49|2755.27
15:30:55|2755.1
15:30:56|2755.62
15:30:58|2756.19
15:31:03|2755.93
15:31:05|2756.39
15:31:08|2756.59
15:31:09|2756.39
15:31:11|2756.63
15:31:11|2755.84
15:31:13|2755.63
15:31:13|2755.48
15:31:14|2755.7
15:31:16|2755.84
15:31:17|2755.76
15:31:18|2755.99
15:31:19|2755.41
15:31:20|2755.86
15:31:21|2755.63
15:31:23|2755.41
15:31:24|2755.17
15:31:25|2754.9
15:31:27|2755.88
15:31:29|2755.88
15:31:30|2755.67
15:31:30|2755.65
15:31:32|2755.93
15:31:34|2756.69
15:31:35|2757.03
15:31:39|2755.93
15:31:40|2756.23
15:31:41|2756.37
15:31:42|2756.3
15:31:43|2756.46
15:31:46|2756.4
15:31:47|2755.81
15:31:48|2755.54
15:31:49|2755.82
15:31:49|2755.82
15:31:51|2755.25
15:31:52|2755.43
15:31:54|2755.4
15:31:55|2755.59
15:31:58|2755.39
15:31:58|2755.48
15:31:59|2755.48
15:32:01|2755.35
15:32:02|2755.42
15:32:03|2755.87
15:32:04|2755.69
15:32:05|2755.45
15:32:07|2755.18
15:32:08|2754.81
15:32:09|2754.89
15:32:10|2755.12
15:32:11|2755.39
15:32:12|2755.54
15:32:13|2755.7
15:32:14|2756.35
15:32:15|2756.15
15:32:17|2756.08
15:32:18|2755.68
15:32:20|2755.51
15:32:22|2755.17
15:32:23|2754.94
15:32:24|2754.57
15:32:26|2754.56
15:32:28|2754.3
15:32:29|2753.91
15:32:31|2753.49
15:32:32|2753.33
15:32:33|2752.92
15:32:35|2753.66
15:32:36|2753.5
15:32:37|2753.66
15:32:39|2753.87
15:32:40|2753.38
15:32:42|2753.39
15:32:43|2753.39
15:32:44|2753.62
15:32:45|2753.62
15:32:46|2753.49
15:32:47|2753.42
15:32:49|2753.11
15:32:50|2752.27
15:32:51|2752.2
15:32:52|2752.19
15:32:54|2752.63
15:32:56|2752.
15:32:56|2751.77
15:32:58|2752.29
15:32:58|2751.82
15:32:59|2751.3
15:33:00|2751.12
15:33:01|2750.53
15:33:02|2750.25
15:33:03|2750.5
15:33:05|2750.79
15:33:06|2751.12
15:33:07|2750.39
15:33:09|2750.15
15:33:10|2750.41
15:33:11|2751.41
15:33:12|2751.41
15:33:13|2751.41
15:33:13|2751.52
15:33:15|2751.45
15:33:16|2751.41
15:33:17|2751.08
15:33:19|2751.41
15:33:19|2751.43
15:33:21|2751.43
15:33:22|2751.42
15:33:23|2750.9
15:33:24|2750.46
15:33:26|2751.01
15:33:27|2750.99
15:33:28|2751.01
15:33:29|2750.83
15:33:31|2751.51
15:33:32|2751.4
15:33:33|2751.56
15:33:33|2751.35
15:33:35|2751.77
15:33:36|2751.84
15:33:37|2752.
15:33:38|2752.16
15:33:39|2753.19
15:33:40|2752.44
15:33:41|2752.34
15:33:43|2752.34
15:33:44|2752.34
15:33:45|2752.34
15:33:46|2752.61
15:33:47|2752.51
15:33:48|2752.51
15:33:49|2753.36
15:33:50|2753.15
15:33:51|2753.
15:33:53|2753.62
15:33:54|2753.54
15:33:55|2753.43
15:33:56|2753.88
15:33:58|2754.06
15:33:59|2753.09
15:34:01|2753.56
15:34:02|2753.56
15:34:02|2753.36
15:34:04|2753.02
15:34:04|2752.6
15:34:05|2752.81
15:34:06|2753.3
15:34:07|2753.3
15:34:09|2753.6
15:34:10|2753.16
15:34:11|2752.77
15:34:13|2752.54
15:34:13|2752.21
15:34:14|2752.49
15:34:15|2752.58
15:34:17|2752.89
15:34:17|2753.2
15:34:19|2753.2
15:34:19|2753.11
15:34:20|2753.13
15:34:21|2753.46
15:34:23|2753.31
15:34:24|2753.2
15:34:24|2753.25
15:34:25|2753.25
15:34:27|2753.41
15:34:28|2753.62
15:34:30|2753.34
15:34:31|2753.81
15:34:33|2753.79
15:34:34|2753.75
15:34:35|2753.96
15:34:36|2753.86
15:34:38|2754.2
15:34:39|2754.2
15:34:39|2754.8
15:34:40|2755.23
15:34:42|2754.88
15:34:43|2754.83
15:34:44|2754.8
15:34:46|2754.79
15:34:46|2754.69
15:34:48|2755.39
15:34:48|2755.39
15:34:50|2755.41
15:34:50|2754.76
15:34:52|2754.56
15:34:54|2754.51
15:34:55|2753.74
15:34:57|2753.14
15:34:58|2753.12
15:35:00|2753.5
15:35:00|2753.56
15:35:02|2753.4
15:35:02|2752.98
15:35:04|2753.06
15:35:05|2753.45
15:35:06|2753.71
15:35:07|2754.
15:35:08|2754.34
15:35:10|2754.6
15:35:12|2754.88
15:35:13|2755.
15:35:14|2755.
15:35:15|2755.13
15:35:16|2755.48
15:35:17|2755.14
15:35:18|2755.64
15:35:19|2755.73
15:35:21|2756.11
15:35:21|2755.41
15:35:23|2755.31
15:35:24|2755.21
15:35:25|2755.13
15:35:26|2754.9
15:35:27|2755.2
15:35:29|2755.48
15:35:30|2755.46
15:35:31|2755.4
15:35:31|2755.27
15:35:32|2755.77
15:35:34|2756.37
15:35:35|2755.83
15:35:36|2756.01
15:35:38|2755.77
15:35:39|2755.42
15:35:40|2755.92
15:35:41|2755.67
15:35:42|2755.58
15:35:43|2755.45
15:35:44|2755.69
15:35:45|2755.28
15:35:46|2755.64
15:35:47|2755.87
15:35:49|2755.73
15:35:49|2755.04
15:35:50|2755.81
15:35:52|2756.28
15:35:52|2756.37
15:35:54|2756.29
15:35:54|2756.43
15:35:57|2756.23
15:35:57|2756.19
15:36:00|2756.16
15:36:01|2756.6
15:36:02|2756.6
15:36:03|2756.52
15:36:03|2756.69
15:36:04|2756.39
15:36:06|2756.21
15:36:07|2756.62
15:36:07|2756.03
15:36:10|2756.33
15:36:10|2756.08
15:36:11|2756.03
15:36:15|2756.09
15:36:16|2756.51
15:36:17|2756.29
15:36:18|2755.76
15:36:19|2755.7
15:36:21|2755.6
15:36:22|2755.43
15:36:22|2755.17
15:36:24|2755.17
15:36:25|2755.56
15:36:26|2756.28
15:36:27|2756.2
15:36:28|2755.82
15:36:30|2755.95
15:36:31|2756.09
15:36:33|2755.63
15:36:33|2755.25
15:36:36|2755.4
15:36:36|2754.73
15:36:38|2754.26
15:36:39|2754.44
15:36:40|2754.54
15:36:41|2754.06
15:36:42|2753.57
15:36:43|2753.22
15:36:44|2753.22
15:36:45|2753.1
15:36:47|2753.13
15:36:47|2753.35
15:36:48|2753.17
15:36:50|2752.99
15:36:51|2752.57
15:36:52|2752.78
15:36:54|2752.73
15:36:56|2752.66
15:36:56|2753.01
15:36:57|2753.17
15:36:59|2752.58
15:37:00|2752.69
15:37:02|2753.39
15:37:03|2752.91
15:37:04|2752.7
15:37:05|2752.5
15:37:06|2752.15
15:37:07|2752.31
15:37:08|2753.
15:37:09|2752.9
15:37:10|2752.63
15:37:11|2752.63
15:37:12|2752.58
15:37:13|2752.09
15:37:14|2752.4
15:37:15|2752.87
15:37:16|2753.18
15:37:17|2752.78
15:37:18|2752.6
15:37:19|2752.08
15:37:20|2752.36
15:37:21|2752.44
15:37:22|2752.79
15:37:23|2752.87
15:37:25|2752.56
15:37:25|2752.5
15:37:26|2753.
15:37:28|2753.45
15:37:29|2753.76
15:37:30|2754.
15:37:32|2753.81
15:37:33|2754.21
15:37:34|2753.65
15:37:35|2753.86
15:37:37|2753.46
15:37:37|2753.27
15:37:38|2753.6
15:37:40|2754.15
15:37:40|2753.8
15:37:42|2753.65
15:37:43|2753.43
15:37:44|2753.43
15:37:45|2753.55
15:37:46|2753.25
15:37:48|2753.17
15:37:49|2753.45
15:37:49|2753.7
15:37:50|2754.
15:37:52|2753.98
15:37:53|2753.78
15:37:54|2753.97
15:37:54|2753.97
15:37:55|2754.03
15:37:56|2754.34
15:37:58|2754.64
15:37:59|2754.4
15:37:59|2754.87
15:38:00|2754.75
15:38:01|2754.86
15:38:03|2755.29
15:38:05|2755.31
15:38:05|2754.86
15:38:06|2755.59
15:38:08|2755.88
15:38:10|2755.45
15:38:11|2755.43
15:38:12|2755.23
15:38:13|2755.33
15:38:14|2755.09
15:38:16|2755.37
15:38:16|2755.34
15:38:18|2755.24
15:38:18|2755.59
15:38:19|2755.44
15:38:20|2755.11
15:38:22|2755.11
15:38:22|2755.37
15:38:24|2755.36
15:38:24|2755.05
15:38:25|2755.
15:38:26|2754.96
15:38:27|2755.19
15:38:30|2755.25
15:38:31|2755.22
15:38:31|2755.55
15:38:34|2755.37
15:38:35|2754.97
15:38:37|2755.07
15:38:38|2755.12
15:38:39|2754.84
15:38:41|2754.99
15:38:41|2755.33
15:38:42|2755.28
15:38:44|2755.39
15:38:45|2755.39
15:38:46|2755.55
15:38:47|2755.55
15:38:48|2755.41
15:38:49|2755.1
15:38:50|2755.11
15:38:52|2754.88
15:38:52|2754.77
15:38:54|2754.7
15:38:54|2754.67
15:38:55|2754.26
15:38:57|2754.22
15:38:58|2754.17
15:38:59|2754.1
15:38:59|2754.
15:39:02|2754.06
15:39:03|2754.03
15:39:04|2753.96
15:39:05|2754.05
15:39:05|2753.69
15:39:07|2753.61
15:39:09|2753.46
15:39:10|2753.68
15:39:11|2753.42
15:39:12|2753.42
15:39:13|2753.42
15:39:14|2753.42
15:39:15|2753.56
15:39:16|2753.32
15:39:17|2753.32
15:39:18|2753.45
15:39:20|2753.31
15:39:20|2752.76
15:39:22|2752.65
15:39:22|2752.17
15:39:24|2752.42
15:39:24|2752.83
15:39:25|2752.83
15:39:27|2752.59
15:39:27|2752.55
15:39:29|2752.76
15:39:30|2752.8
15:39:30|2752.61
15:39:31|2752.78
15:39:33|2752.5
15:39:35|2752.58
15:39:36|2752.83
15:39:38|2752.83
15:39:39|2752.1
15:39:40|2752.44
15:39:41|2751.95
15:39:42|2752.37
15:39:42|2752.5
15:39:44|2752.6
15:39:44|2752.52
15:39:45|2752.23
15:39:46|2752.27
15:39:48|2751.96
15:39:48|2752.28
15:39:49|2752.56
15:39:51|2752.52
15:39:51|2752.42
15:39:52|2752.42
15:39:53|2752.36
15:39:54|2752.49
15:39:55|2752.44
15:39:56|2752.5
15:39:57|2752.99
15:39:59|2753.14
15:40:00|2753.2
15:40:02|2752.31
15:40:03|2752.86
15:40:03|2753.3
15:40:05|2753.3
15:40:06|2753.33
15:40:06|2753.55
15:40:07|2752.93
15:40:09|2752.54
15:40:10|2752.93
15:40:11|2753.07
15:40:12|2753.11
15:40:13|2753.21
15:40:14|2752.32
15:40:15|2752.2
15:40:16|2752.79
15:40:18|2752.86
15:40:19|2753.28
15:40:20|2753.28
15:40:22|2753.
15:40:22|2753.32
15:40:25|2753.82
15:40:26|2753.83
15:40:27|2753.28
15:40:27|2753.36
15:40:29|2752.62
15:40:30|2752.5
15:40:31|2752.99
15:40:31|2753.31
15:40:32|2752.8
15:40:34|2752.8
15:40:35|2752.8
15:40:36|2752.8
15:40:38|2753.13
15:40:39|2753.41
15:40:39|2753.38
15:40:42|2752.9
15:40:43|2752.58
15:40:43|2752.79
15:40:45|2752.79
15:40:46|2752.79
15:40:47|2752.3
15:40:49|2752.28
15:40:49|2752.61
15:40:51|2752.74
15:40:52|2752.97
15:40:53|2753.21
15:40:54|2753.5
15:40:55|2753.62
15:40:56|2753.12
15:40:57|2752.72
15:40:58|2752.48
15:40:59|2752.47
15:41:01|2753.17
15:41:01|2753.88
15:41:03|2753.6
15:41:04|2753.64
15:41:05|2753.68
15:41:06|2754.
15:41:07|2753.87
15:41:09|2754.12
15:41:11|2753.46
15:41:12|2752.88
15:41:14|2752.88
15:41:14|2753.39
15:41:15|2753.39
15:41:16|2753.62
15:41:17|2753.62
15:41:18|2753.53
15:41:19|2753.53
15:41:21|2753.18
15:41:22|2752.63
15:41:23|2752.63
15:41:25|2752.3
15:41:26|2752.1
15:41:28|2752.64
15:41:29|2752.24
15:41:30|2752.6
15:41:31|2751.72
15:41:32|2752.34
15:41:34|2752.34
15:41:35|2751.84
15:41:36|2751.84
15:41:38|2752.09
15:41:39|2752.09
15:41:39|2752.09
15:41:41|2751.6
15:41:43|2751.49
15:41:44|2750.81
15:41:45|2751.19
15:41:46|2750.9
15:41:47|2751.05
15:41:48|2750.9
15:41:49|2750.8
15:41:50|2750.8
15:41:52|2751.05
15:41:53|2751.09
15:41:53|2751.68
15:41:56|2751.74
15:41:57|2751.95
15:41:58|2751.25
15:41:59|2751.3
15:42:00|2751.97
15:42:01|2752.2
15:42:02|2751.54
15:42:04|2751.39
15:42:06|2751.24
15:42:07|2751.16
15:42:07|2750.98
15:42:09|2750.91
15:42:10|2751.08
15:42:11|2751.09
15:42:13|2750.78
15:42:14|2750.81
15:42:15|2751.
15:42:17|2751.08
15:42:18|2751.52
15:42:20|2751.58
15:42:21|2751.39
15:42:22|2751.4
15:42:22|2751.21
15:42:24|2751.06
15:42:25|2750.66
15:42:25|2750.21
15:42:27|2750.22
15:42:28|2750.36
15:42:29|2749.46
15:42:30|2749.99
15:42:32|2749.4
15:42:33|2749.84
15:42:34|2749.66
15:42:36|2750.01
15:42:37|2750.38
15:42:38|2750.11
15:42:39|2749.71
15:42:40|2749.34
15:42:41|2749.52
15:42:42|2749.18
15:42:44|2749.05
15:42:45|2748.95
15:42:46|2748.98
15:42:48|2748.58
15:42:49|2748.49
15:42:50|2748.5
15:42:50|2749.24
15:42:51|2749.48
15:42:53|2749.28
15:42:53|2749.59
15:42:55|2749.85
15:42:56|2749.3
15:42:57|2749.07
15:42:58|2748.98
15:42:59|2748.71
15:43:01|2749.27
15:43:01|2749.47
15:43:03|2749.44
15:43:04|2749.12
15:43:04|2748.87
15:43:05|2748.53
15:43:08|2748.28
15:43:09|2748.28
15:43:10|2748.14
15:43:11|2748.33
15:43:12|2748.46
15:43:13|2748.46
15:43:14|2748.15
15:43:16|2748.15
15:43:17|2748.09
15:43:17|2748.38
15:43:18|2748.28
15:43:19|2747.73
15:43:21|2747.47
15:43:22|2747.4
15:43:23|2747.58
15:43:24|2747.28
15:43:25|2747.23
15:43:26|2747.5
15:43:28|2747.5
15:43:29|2747.52
15:43:30|2747.52
15:43:30|2748.01
15:43:32|2747.98
15:43:33|2747.86
15:43:34|2747.45
15:43:35|2747.15
15:43:35|2747.47
15:43:37|2747.52
15:43:38|2747.55
15:43:41|2747.2
15:43:42|2747.47
15:43:43|2747.61
15:43:44|2747.83
15:43:46|2748.12
15:43:47|2748.11
15:43:48|2748.03
15:43:49|2748.23
15:43:49|2748.58
15:43:51|2748.37
15:43:52|2748.26
15:43:53|2748.62
15:43:54|2749.
15:43:54|2748.85
15:43:56|2748.81
15:43:57|2748.99
15:43:59|2749.13
15:43:59|2749.39
15:44:00|2749.54
15:44:02|2749.67
15:44:03|2749.65
15:44:04|2749.92
15:44:05|2749.69
15:44:05|2749.85
15:44:06|2750.32
15:44:07|2749.74
15:44:09|2749.54
15:44:10|2749.71
15:44:11|2749.2
15:44:12|2748.84
15:44:14|2748.7
15:44:15|2748.95
15:44:16|2748.21
15:44:17|2747.89
15:44:19|2747.93
15:44:19|2747.96
15:44:20|2748.14
15:44:22|2747.73
15:44:23|2747.73
15:44:24|2747.59
15:44:25|2747.58
15:44:26|2747.61
15:44:26|2747.13
15:44:28|2747.4
15:44:28|2746.89
15:44:29|2747.03
15:44:31|2746.73
15:44:32|2747.99
15:44:33|2747.42
15:44:34|2747.65
15:44:35|2747.55
15:44:36|2747.48
15:44:37|2747.78
15:44:39|2747.21
15:44:41|2747.51
15:44:42|2749.01
15:44:43|2748.42
15:44:45|2748.45
15:44:46|2748.45
15:44:48|2748.33
15:44:49|2748.41
15:44:51|2748.27
15:44:52|2748.
15:44:54|2748.04
15:44:55|2748.34
15:44:57|2748.48
15:44:58|2748.62
15:44:59|2748.34
15:45:00|2748.34
15:45:01|2748.48
15:45:02|2748.89
15:45:04|2749.04
15:45:04|2749.54
15:45:06|2749.34
15:45:07|2749.69
15:45:09|2749.51
15:45:09|2749.34
15:45:11|2749.34
15:45:12|2749.57
15:45:14|2749.81
15:45:14|2750.24
15:45:15|2750.56
15:45:17|2750.11
15:45:17|2750.48
15:45:19|2750.28
15:45:19|2749.64
15:45:22|2749.6
15:45:23|2749.64
15:45:24|2749.08
15:45:26|2749.44
15:45:26|2749.91
15:45:27|2749.54
15:45:28|2749.24
15:45:29|2748.33
15:45:30|2748.56
15:45:32|2749.26
15:45:32|2749.26
15:45:33|2749.26
15:45:34|2749.17
15:45:35|2749.11
15:45:37|2748.56
15:45:38|2748.86
15:45:40|2748.21
15:45:41|2748.71
15:45:41|2748.71
15:45:44|2748.71
15:45:44|2748.7
15:45:47|2748.41
15:45:48|2748.44
15:45:49|2748.44
15:45:50|2748.44
15:45:50|2748.54
15:45:51|2749.01
15:45:53|2749.35
15:45:54|2749.62
15:45:55|2749.64
15:45:56|2749.55
15:45:57|2749.29
15:45:58|2749.5
15:46:00|2749.5
15:46:01|2749.41
15:46:04|2749.92
15:46:04|2749.95
15:46:05|2749.96
15:46:07|2750.23
15:46:08|2750.46
15:46:10|2750.73
15:46:10|2750.49
15:46:12|2750.69
15:46:13|2750.38
15:46:14|2750.25
15:46:16|2750.45
15:46:17|2750.56
15:46:18|2750.42
15:46:19|2750.42
15:46:20|2750.3
15:46:21|2750.2
15:46:22|2750.29
15:46:23|2749.76
15:46:24|2749.2
15:46:26|2748.87
15:46:26|2749.63
15:46:27|2749.84
15:46:29|2749.44
15:46:30|2748.98
15:46:31|2749.39
15:46:32|2749.39
15:46:33|2749.03
15:46:35|2749.12
15:46:37|2748.6
15:46:38|2747.93
15:46:38|2748.28
15:46:40|2748.33
15:46:41|2748.16
15:46:42|2748.16
15:46:44|2748.53
15:46:44|2747.77
15:46:46|2747.53
15:46:47|2748.15
15:46:48|2748.3
15:46:48|2749.02
15:46:50|2749.44
15:46:51|2749.21
15:46:52|2749.7
15:46:53|2749.44
15:46:55|2749.07
15:46:56|2749.22
15:46:57|2748.98
15:46:58|2748.96
15:46:59|2749.02
15:47:00|2748.62
15:47:01|2748.4
15:47:02|2748.67
15:47:03|2749.17
15:47:04|2748.5
15:47:05|2748.46
15:47:06|2748.68
15:47:07|2748.68
15:47:08|2747.99
15:47:09|2747.76
15:47:10|2747.77
15:47:11|2748.13
15:47:12|2747.83
15:47:13|2748.27
15:47:15|2748.27
15:47:15|2748.36
15:47:16|2748.8
15:47:18|2749.4
15:47:20|2748.83
15:47:20|2748.75
15:47:21|2748.46
15:47:22|2748.25
15:47:23|2747.66
15:47:24|2747.89
15:47:25|2747.72
15:47:27|2747.67
15:47:28|2748.17
15:47:29|2748.22
15:47:30|2748.53
15:47:31|2748.62
15:47:32|2748.92
15:47:33|2748.9
15:47:35|2749.
15:47:35|2749.08
15:47:36|2749.31
15:47:38|2749.23
15:47:38|2749.21
15:47:39|2748.97
15:47:40|2749.58
15:47:42|2749.63
15:47:43|2749.99
15:47:45|2749.81
15:47:45|2749.96
15:47:47|2750.08
15:47:48|2749.81
15:47:49|2749.88
15:47:50|2749.55
15:47:51|2749.72
15:47:53|2749.54
15:47:54|2749.69
15:47:54|2749.6
15:47:56|2749.56
15:47:57|2749.26
15:47:57|2748.86
15:47:59|2748.61
15:47:59|2748.75
15:48:01|2748.85
15:48:02|2748.85
15:48:03|2749.18
15:48:04|2749.23
15:48:05|2749.23
15:48:07|2749.2
15:48:07|2749.76
15:48:09|2749.76
15:48:11|2749.58
15:48:12|2748.69
15:48:13|2748.77
15:48:15|2749.02
15:48:15|2749.41
15:48:17|2749.63
15:48:17|2749.37
15:48:18|2749.37
15:48:19|2749.37
15:48:20|2749.46
15:48:22|2749.66
15:48:23|2749.71
15:48:25|2749.71
15:48:25|2750.09
15:48:26|2749.85
15:48:27|2750.28
15:48:28|2750.33
15:48:30|2750.25
15:48:30|2750.25
15:48:31|2750.11
15:48:33|2750.4
15:48:35|2750.4
15:48:35|2750.16
15:48:37|2750.04
15:48:37|2750.
15:48:38|2750.
15:48:39|2749.94
15:48:41|2749.94
15:48:43|2749.99
15:48:44|2749.87
15:48:46|2749.51
15:48:47|2749.51
15:48:48|2749.11
15:48:49|2748.88
15:48:49|2749.12
15:48:51|2748.94
15:48:52|2747.9
15:48:53|2747.62
15:48:55|2746.92
15:48:55|2746.92
15:48:57|2747.29
15:48:58|2747.29
15:48:58|2747.08
15:49:00|2747.07
15:49:01|2747.12
15:49:02|2746.87
15:49:03|2745.94
15:49:06|2744.69
15:49:07|2745.57
15:49:07|2745.92
15:49:09|2746.12
15:49:10|2745.92
15:49:12|2745.53
15:49:12|2745.92
15:49:13|2745.61
15:49:15|2745.89
15:49:15|2745.78
15:49:17|2745.
15:49:18|2744.84
15:49:18|2744.57
15:49:20|2745.12
15:49:20|2745.74
15:49:22|2745.34
15:49:23|2745.4
15:49:24|2745.6
15:49:25|2745.05
15:49:26|2744.89
15:49:27|2745.11
15:49:29|2745.
15:49:30|2745.59
15:49:31|2745.8
15:49:32|2745.76
15:49:33|2745.79
15:49:34|2746.13
15:49:35|2746.15
15:49:36|2745.93
15:49:38|2745.94
15:49:38|2745.66
15:49:40|2746.07
15:49:40|2746.62
15:49:41|2746.45
15:49:43|2746.36
15:49:44|2746.36
15:49:45|2746.68
15:49:47|2746.57
15:49:48|2747.03
15:49:50|2746.82
15:49:51|2747.03
15:49:52|2747.01
15:49:53|2747.19
15:49:54|2746.9
15:49:55|2747.04
15:49:57|2747.04
15:49:57|2747.52
15:49:59|2747.47
15:50:00|2747.54
15:50:01|2747.54
15:50:02|2747.59
15:50:03|2747.82
15:50:04|2747.35
15:50:05|2747.41
15:50:06|2747.37
15:50:07|2747.19
15:50:08|2746.71
15:50:09|2746.99
15:50:10|2746.57
15:50:11|2746.5
15:50:12|2746.18
15:50:13|2746.21
15:50:15|2746.37
15:50:16|2746.13
15:50:18|2746.13
15:50:18|2745.92
15:50:20|2745.93
15:50:21|2745.34
15:50:23|2745.49
15:50:23|2745.42
15:50:24|2745.39
15:50:25|2745.39
15:50:26|2745.39
15:50:28|2745.21
15:50:29|2744.76
15:50:30|2744.64
15:50:30|2744.77
15:50:32|2744.83
15:50:33|2744.83
15:50:34|2744.51
15:50:34|2744.59
15:50:36|2744.56
15:50:37|2744.93
15:50:38|2745.3
15:50:39|2744.64
15:50:40|2744.56
15:50:41|2744.22
15:50:42|2744.08
15:50:44|2743.8
15:50:45|2743.4
15:50:46|2744.15
15:50:47|2743.87
15:50:48|2744.19
15:50:49|2743.89
15:50:50|2744.07
15:50:52|2744.36
15:50:53|2743.62
15:50:54|2743.76
15:50:55|2743.18
15:50:57|2743.28
15:50:57|2743.56
15:50:59|2743.65
15:50:59|2743.1
15:51:00|2743.3
15:51:02|2742.89
15:51:02|2743.25
15:51:04|2742.6
15:51:05|2742.26
15:51:06|2741.98
15:51:07|2743.4
15:51:08|2743.08
15:51:09|2742.68
15:51:10|2742.43
15:51:11|2742.56
15:51:12|2742.13
15:51:13|2741.85
15:51:14|2741.79
15:51:15|2741.
15:51:16|2741.83
15:51:17|2741.05
15:51:18|2741.03
15:51:19|2741.61
15:51:20|2742.
15:51:22|2742.82
15:51:23|2742.8
15:51:25|2742.91
15:51:25|2742.37
15:51:27|2742.69
15:51:28|2742.18
15:51:29|2741.41
15:51:30|2740.32
15:51:31|2740.4
15:51:32|2740.8
15:51:33|2740.91
15:51:33|2740.65
15:51:36|2740.79
15:51:37|2741.12
15:51:38|2741.45
15:51:38|2740.93
15:51:39|2740.87
15:51:41|2740.9
15:51:42|2740.62
15:51:43|2740.92
15:51:43|2740.78
15:51:45|2740.64
15:51:46|2740.54
15:51:46|2740.79
15:51:48|2740.58
15:51:49|2740.67
15:51:50|2740.97
15:51:51|2741.51
15:51:52|2740.86
15:51:53|2740.46
15:51:54|2740.48
15:51:55|2741.69
15:51:56|2741.71
15:51:57|2741.59
15:51:58|2741.12
15:51:59|2741.13
15:52:00|2741.32
15:52:02|2741.32
15:52:03|2741.04
15:52:04|2741.46
15:52:06|2742.
15:52:07|2741.71
15:52:07|2741.83
15:52:08|2741.93
15:52:10|2742.2
15:52:11|2742.46
15:52:12|2741.92
15:52:13|2742.08
15:52:14|2742.05
15:52:15|2741.73
15:52:16|2741.5
15:52:17|2740.92
15:52:18|2740.5
15:52:19|2740.67
15:52:20|2740.99
15:52:21|2740.56
15:52:22|2740.19
15:52:23|2740.02
15:52:25|2740.03
15:52:26|2740.2
15:52:27|2740.02
15:52:28|2740.12
15:52:29|2739.54
15:52:30|2740.34
15:52:31|2740.64
15:52:32|2740.99
15:52:33|2740.82
15:52:34|2740.73
15:52:36|2740.76
15:52:38|2740.78
15:52:38|2740.72
15:52:40|2740.48
15:52:41|2740.92
15:52:42|2741.4
15:52:43|2741.66
15:52:44|2741.02
15:52:45|2740.84
15:52:46|2740.9
15:52:47|2740.96
15:52:48|2741.
15:52:49|2740.7
15:52:50|2741.21
15:52:51|2741.62
15:52:52|2741.6
15:52:53|2741.99
15:52:54|2742.13
15:52:55|2742.25
15:52:56|2742.09
15:52:57|2742.03
15:52:59|2742.19
15:53:00|2742.33
15:53:01|2742.88
15:53:03|2742.72
15:53:04|2742.61
15:53:05|2742.89
15:53:05|2741.98
15:53:06|2741.62
15:53:08|2741.9
15:53:08|2741.88
15:53:09|2741.64
15:53:11|2741.1
15:53:12|2741.4
15:53:14|2741.62
15:53:14|2742.57
15:53:16|2742.96
15:53:16|2743.28
15:53:18|2743.6
15:53:19|2743.
15:53:20|2743.09
15:53:20|2742.61
15:53:21|2742.57
15:53:22|2743.04
15:53:23|2743.
15:53:25|2743.31
15:53:25|2743.71
15:53:27|2743.33
15:53:28|2744.25
15:53:29|2743.98
15:53:31|2743.95
15:53:32|2744.14
15:53:33|2743.19
15:53:33|2743.31
15:53:35|2743.05
15:53:37|2743.24
15:53:37|2743.23
15:53:39|2743.4
15:53:40|2743.7
15:53:41|2743.55
15:53:41|2743.47
15:53:43|2743.55
15:53:44|2743.87
15:53:45|2743.97
15:53:46|2743.97
15:53:48|2743.97
15:53:48|2744.46
15:53:50|2744.28
15:53:51|2744.49
15:53:52|2744.49
15:53:53|2744.61
15:53:55|2744.73
15:53:56|2743.87
15:53:58|2743.94
15:54:00|2744.13
15:54:01|2744.13
15:54:01|2744.02
15:54:03|2743.61
15:54:04|2743.87
15:54:06|2744.65
15:54:06|2744.32
15:54:08|2744.45
15:54:09|2744.45
15:54:10|2744.02
15:54:11|2744.02
15:54:12|2743.56
15:54:12|2743.56
15:54:13|2743.8
15:54:15|2744.21
15:54:16|2744.14
15:54:18|2744.16
15:54:18|2743.96
15:54:20|2743.62
15:54:21|2743.41
15:54:23|2743.64
15:54:24|2743.63
15:54:25|2743.75
15:54:25|2744.08
15:54:27|2744.08
15:54:28|2743.71
15:54:29|2743.6
15:54:30|2743.65
15:54:31|2743.58
15:54:33|2743.83
15:54:34|2744.05
15:54:35|2743.83
15:54:36|2743.93
15:54:37|2744.06
15:54:39|2743.89
15:54:40|2743.68
15:54:41|2743.65
15:54:42|2743.94
15:54:45|2743.95
15:54:47|2744.15
15:54:48|2744.02
15:54:48|2744.47
15:54:49|2744.24
15:54:51|2744.69
15:54:51|2744.85
15:54:52|2744.85
15:54:54|2744.85
15:54:54|2745.04
15:54:56|2745.12
15:54:57|2745.6
15:54:58|2746.35
15:54:59|2746.36
15:55:00|2746.41
15:55:01|2745.71
15:55:02|2745.66
15:55:03|2745.
15:55:04|2744.8
15:55:05|2744.4
15:55:06|2744.3
15:55:08|2744.22
15:55:09|2744.12
15:55:09|2743.6
15:55:11|2744.14
15:55:13|2743.23
15:55:13|2743.67
15:55:14|2743.17
15:55:15|2742.75
15:55:17|2742.93
15:55:17|2742.93
15:55:19|2743.02
15:55:20|2743.31
15:55:21|2743.38
15:55:22|2742.96
15:55:23|2742.96
15:55:24|2743.22
15:55:25|2743.32
15:55:26|2743.62
15:55:27|2743.66
15:55:28|2743.95
15:55:29|2744.17
15:55:30|2744.21
15:55:31|2743.8
15:55:32|2743.26
15:55:33|2743.31
15:55:34|2743.31
15:55:36|2743.31
15:55:36|2743.31
15:55:37|2743.59
15:55:40|2743.96
15:55:40|2743.79
15:55:42|2743.73
15:55:42|2743.73
15:55:44|2743.28
15:55:44|2743.37
15:55:47|2743.41
15:55:48|2742.89
15:55:49|2742.98
15:55:51|2742.97
15:55:52|2742.9
15:55:53|2742.9
15:55:53|2743.04
15:55:55|2743.04
15:55:56|2743.12
15:55:57|2743.5
15:55:57|2743.3
15:55:59|2743.15
15:56:00|2742.7
15:56:01|2742.82
15:56:02|2742.82
15:56:03|2742.82
15:56:04|2742.73
15:56:05|2742.98
15:56:06|2743.08
15:56:07|2743.09
15:56:08|2743.09
15:56:09|2743.14
15:56:11|2743.14
15:56:12|2743.31
15:56:13|2742.82
15:56:14|2742.7
15:56:15|2742.08
15:56:16|2742.14
15:56:17|2742.39
15:56:18|2742.59
15:56:19|2742.53
15:56:20|2742.25
15:56:21|2742.25
15:56:22|2742.05
15:56:23|2742.27
15:56:24|2742.03
15:56:25|2742.2
15:56:26|2742.57
15:56:27|2743.3
15:56:28|2743.99
15:56:29|2744.02
15:56:31|2744.
15:56:32|2744.55
15:56:33|2745.
15:56:34|2745.04
15:56:35|2744.74
15:56:36|2744.71
15:56:37|2744.71
15:56:39|2744.76
15:56:40|2744.56
15:56:41|2744.65
15:56:42|2744.53
15:56:44|2744.93
15:56:45|2745.01
15:56:46|2745.02
15:56:48|2745.15
15:56:49|2745.16
15:56:49|2745.05
15:56:51|2745.37
15:56:51|2745.11
15:56:52|2744.89
15:56:54|2745.43
15:56:54|2745.17
15:56:56|2744.34
15:56:57|2744.07
15:56:58|2744.11
15:56:59|2744.36
15:57:01|2744.67
15:57:02|2744.38
15:57:02|2743.72
15:57:03|2743.17
15:57:05|2743.8
15:57:06|2743.44
15:57:07|2743.45
15:57:09|2743.51
15:57:09|2743.35
15:57:10|2743.27
15:57:11|2743.02
15:57:12|2743.03
15:57:13|2742.93
15:57:14|2742.79
15:57:17|2742.59
15:57:17|2741.67
15:57:18|2741.83
15:57:20|2741.66
15:57:20|2741.95
15:57:21|2742.1
15:57:22|2742.21
15:57:23|2742.4
15:57:25|2742.86
15:57:26|2742.74
15:57:27|2743.43
15:57:28|2743.48
15:57:29|2743.55
15:57:29|2743.41
15:57:32|2742.94
15:57:33|2743.46
15:57:33|2743.29
15:57:34|2743.11
15:57:36|2743.3
15:57:36|2743.21
15:57:38|2743.25
15:57:39|2742.99
15:57:41|2743.1
15:57:41|2742.6
15:57:43|2742.09
15:57:44|2742.28
15:57:46|2742.47
15:57:46|2742.47
15:57:47|2742.37
15:57:49|2742.29
15:57:49|2742.11
15:57:50|2741.91
15:57:51|2742.24
15:57:53|2742.52
15:57:54|2742.62
15:57:55|2742.98
15:57:57|2742.83
15:57:58|2743.07
15:57:59|2742.89
15:58:00|2742.94
15:58:01|2742.65
15:58:02|2742.71
15:58:03|2742.71
15:58:04|2742.8
15:58:05|2742.8
15:58:07|2742.78
15:58:07|2742.4
15:58:09|2742.76
15:58:10|2742.76
15:58:11|2742.76
15:58:12|2742.76
15:58:13|2742.36
15:58:14|2742.98
15:58:15|2743.75
15:58:16|2743.95
15:58:18|2744.18
15:58:18|2744.11
15:58:20|2744.16
15:58:21|2744.33
15:58:22|2744.33
15:58:22|2744.33
15:58:24|2744.19
15:58:25|2744.25
15:58:26|2744.25
15:58:27|2744.35
15:58:28|2744.65
15:58:29|2745.12
15:58:29|2745.08
15:58:31|2744.76
15:58:32|2745.11
15:58:33|2745.33
15:58:34|2745.17
15:58:35|2745.18
15:58:36|2745.87
15:58:37|2745.63
15:58:38|2745.4
15:58:39|2745.47
15:58:41|2745.61
15:58:41|2745.52
15:58:43|2745.52
15:58:44|2745.22
15:58:45|2745.41
15:58:45|2745.25
15:58:47|2745.25
15:58:49|2745.29
15:58:50|2745.1
15:58:51|2745.1
15:58:51|2744.75
15:58:53|2744.36
15:58:53|2744.37
15:58:54|2744.51
15:58:56|2744.78
15:58:57|2744.59
15:58:58|2744.56
15:58:59|2744.32
15:59:00|2744.32
15:59:01|2745.03
15:59:02|2745.2
15:59:03|2745.11
15:59:04|2745.11
15:59:05|2745.09
15:59:06|2744.85
15:59:07|2745.17
15:59:09|2744.97
15:59:10|2745.38
15:59:11|2745.13
15:59:12|2745.5
15:59:13|2745.38
15:59:14|2745.66
15:59:15|2745.25
15:59:16|2745.46
15:59:17|2745.33
15:59:18|2745.14
15:59:19|2745.26
15:59:20|2745.26
15:59:21|2745.26
15:59:23|2745.26
15:59:24|2745.23
15:59:24|2745.79
15:59:26|2745.95
15:59:27|2745.74
15:59:28|2745.74
15:59:29|2746.05
15:59:29|2745.84
15:59:31|2745.82
15:59:32|2745.8
15:59:33|2745.76
15:59:34|2745.6
15:59:35|2746.15
15:59:36|2745.89
15:59:37|2746.56
15:59:38|2746.55
15:59:39|2746.38
15:59:40|2746.87
15:59:41|2746.93
15:59:43|2746.87
15:59:45|2747.
15:59:46|2746.98
15:59:47|2746.83
15:59:49|2746.89
15:59:51|2746.92
15:59:52|2747.29
15:59:52|2747.59
15:59:54|2747.13
15:59:55|2747.12
15:59:56|2746.8
15:59:57|2746.71
15:59:58|2746.99
15:59:59|2747.31
16:00:00|2748.12
16:00:01|2747.6
16:00:03|2747.4
16:00:05|2747.07
16:00:05|2747.15
16:00:06|2746.84
16:00:08|2746.5
16:00:09|2746.46
16:00:09|2746.96
16:00:10|2747.46
16:00:11|2746.97
16:00:13|2746.4
16:00:14|2746.33
16:00:15|2746.9
16:00:17|2747.19
16:00:18|2747.4
16:00:19|2747.36
16:00:20|2747.14
16:00:21|2747.42
16:00:23|2747.84
16:00:24|2747.46
16:00:24|2748.18
16:00:25|2748.25
16:00:26|2748.64
16:00:28|2748.22
16:00:28|2747.52
16:00:30|2748.04
16:00:31|2747.77
16:00:33|2747.86
16:00:33|2747.36
16:00:34|2748.02
16:00:35|2748.25
16:00:37|2748.29
16:00:37|2748.46
16:00:39|2748.2
16:00:40|2746.62
16:00:41|2746.82
16:00:43|2746.75
16:00:44|2746.82
16:00:45|2746.49
16:00:46|2746.1
16:00:48|2745.98
16:00:49|2746.54
16:00:50|2746.46
16:00:51|2746.53
16:00:52|2746.99
16:00:54|2747.46
16:00:55|2747.53
16:00:56|2747.46
16:00:57|2747.42
16:00:58|2747.65
16:00:59|2747.76
16:01:00|2747.93
16:01:01|2747.81
16:01:02|2747.86
16:01:04|2747.73
16:01:04|2747.62
16:01:05|2747.31
16:01:07|2747.3
16:01:08|2746.98
16:01:10|2747.14
16:01:11|2747.31
16:01:11|2746.74
16:01:13|2746.12
16:01:14|2745.96
16:01:14|2746.08
16:01:16|2746.06
16:01:17|2746.06
16:01:18|2746.2
16:01:19|2746.21
16:01:20|2745.89
16:01:22|2745.8
16:01:24|2745.16
16:01:26|2744.87
16:01:26|2745.21
16:01:28|2745.42
16:01:28|2745.15
16:01:30|2745.3
16:01:31|2745.33
16:01:32|2745.
16:01:33|2744.86
16:01:34|2744.86
16:01:35|2744.5
16:01:36|2744.52
16:01:38|2744.43
16:01:39|2744.18
16:01:39|2744.1
16:01:41|2743.91
16:01:42|2743.89
16:01:43|2743.44
16:01:44|2743.66
16:01:45|2743.45
16:01:45|2743.55
16:01:47|2743.78
16:01:48|2743.62
16:01:48|2743.03
16:01:50|2743.02
16:01:51|2743.02
16:01:52|2743.15
16:01:53|2743.19
16:01:54|2743.22
16:01:55|2742.88
16:01:56|2743.22
16:01:57|2743.22
16:01:58|2743.22
16:02:00|2743.23
16:02:00|2743.44
16:02:02|2742.79
16:02:03|2742.62
16:02:04|2742.72
16:02:05|2742.63
16:02:06|2742.8
16:02:07|2742.9
16:02:09|2743.18
16:02:10|2743.15
16:02:11|2743.13
16:02:11|2743.09
16:02:13|2742.95
16:02:13|2743.11
16:02:15|2742.76
16:02:16|2742.42
16:02:17|2742.23
16:02:19|2742.27
16:02:20|2741.87
16:02:20|2741.99
16:02:22|2741.89
16:02:22|2742.01
16:02:24|2742.37
16:02:25|2743.36
16:02:27|2743.58
16:02:27|2743.57
16:02:28|2743.07
16:02:30|2742.74
16:02:32|2742.27
16:02:32|2741.87
16:02:33|2741.77
16:02:35|2742.34
16:02:36|2742.67
16:02:37|2742.22
16:02:39|2742.17
16:02:40|2742.4
16:02:40|2741.74
16:02:42|2741.71
16:02:43|2742.21
16:02:44|2742.66
16:02:45|2742.36
16:02:46|2742.3
16:02:47|2742.07
16:02:49|2742.07
16:02:49|2742.08
16:02:50|2742.17
16:02:51|2742.13
16:02:53|2742.16
16:02:54|2742.38
16:02:54|2742.5
16:02:56|2742.62
16:02:57|2742.54
16:02:57|2742.71
16:02:59|2742.33
16:03:00|2742.48
16:03:01|2742.94
16:03:01|2742.52
16:03:04|2742.06
16:03:06|2741.73
16:03:06|2741.55
16:03:07|2741.38
16:03:09|2741.38
16:03:10|2741.27
16:03:10|2740.54
16:03:12|2740.53
16:03:13|2740.54
16:03:13|2740.42
16:03:16|2740.78
16:03:16|2740.54
16:03:17|2740.69
16:03:18|2740.33
16:03:20|2740.76
16:03:21|2740.26
16:03:21|2739.93
16:03:23|2740.18
16:03:24|2740.04
16:03:25|2740.34
16:03:27|2740.34
16:03:29|2740.16
16:03:30|2740.43
16:03:32|2740.39
16:03:33|2740.47
16:03:34|2740.36
16:03:36|2740.33
16:03:37|2740.83
16:03:37|2740.4
16:03:38|2740.79
16:03:39|2740.45
16:03:41|2740.4
16:03:43|2739.73
16:03:44|2739.72
16:03:45|2740.2
16:03:48|2739.24
16:03:48|2739.3
16:03:50|2739.42
16:03:53|2738.72
16:03:54|2738.5
16:03:55|2738.63
16:03:56|2739.12
16:03:56|2739.6
16:03:59|2739.99
16:03:59|2739.67
16:04:00|2740.24
16:04:02|2740.25
16:04:02|2740.83
16:04:04|2740.01
16:04:06|2739.83
16:04:07|2739.91
16:04:07|2740.25
16:04:09|2739.93
16:04:10|2740.03
16:04:11|2740.46
16:04:12|2740.73
16:04:13|2741.2
16:04:15|2741.51
16:04:16|2741.1
16:04:17|2741.87
16:04:18|2741.36
16:04:19|2741.29
16:04:21|2741.65
16:04:22|2741.46
16:04:23|2741.33
16:04:24|2741.72
16:04:24|2742.29
16:04:25|2742.73
16:04:27|2742.8
16:04:28|2742.84
16:04:28|2742.84
16:04:30|2742.8
16:04:32|2743.43
16:04:32|2743.21
16:04:34|2742.85
16:04:35|2742.87
16:04:36|2743.52
16:04:37|2743.76
16:04:39|2744.12
16:04:39|2744.08
16:04:40|2744.3
16:04:42|2744.67
16:04:42|2744.2
16:04:43|2744.18
16:04:44|2744.32
16:04:45|2744.47
16:04:47|2743.92
16:04:48|2744.33
16:04:49|2744.43
16:04:50|2744.3
16:04:51|2744.14
16:04:52|2744.
16:04:55|2742.96
16:04:55|2743.48
16:04:57|2743.11
16:04:57|2743.14
16:04:59|2742.66
16:05:00|2742.56
16:05:01|2742.96
16:05:03|2742.97
16:05:04|2743.27
16:05:05|2743.26
16:05:06|2743.51
16:05:07|2743.76
16:05:08|2743.66
16:05:10|2743.63
16:05:11|2743.74
16:05:12|2743.95
16:05:12|2743.95
16:05:13|2744.34
16:05:14|2744.37
16:05:15|2744.4
16:05:16|2744.62
16:05:18|2744.23
16:05:18|2743.96
16:05:20|2744.33
16:05:21|2743.86
16:05:22|2743.4
16:05:24|2742.97
16:05:24|2742.75
16:05:26|2742.84
16:05:27|2743.14
16:05:27|2743.62
16:05:28|2743.49
16:05:30|2743.96
16:05:32|2744.13
16:05:32|2743.71
16:05:34|2743.97
16:05:34|2743.97
16:05:35|2744.03
16:05:36|2744.17
16:05:38|2744.34
16:05:39|2744.28
16:05:39|2744.7
16:05:41|2744.85
16:05:42|2744.65
16:05:43|2744.7
16:05:44|2744.8
16:05:46|2745.
16:05:46|2744.63
16:05:47|2744.35
16:05:48|2744.53
16:05:49|2744.53
16:05:51|2744.09
16:05:51|2744.22
16:05:54|2744.38
16:05:55|2744.48
16:05:56|2744.11
16:05:57|2744.11
16:05:58|2744.11
16:05:59|2744.23
16:06:00|2744.27
16:06:01|2744.13
16:06:02|2744.49
16:06:04|2744.01
16:06:05|2744.2
16:06:06|2744.32
16:06:07|2744.33
16:06:08|2743.86
16:06:09|2743.72
16:06:10|2743.79
16:06:11|2743.99
16:06:12|2744.02
16:06:13|2744.02
16:06:14|2744.03
16:06:15|2743.54
16:06:16|2743.53
16:06:17|2743.24
16:06:18|2743.55
16:06:19|2743.67
16:06:21|2743.75
16:06:22|2744.22
16:06:23|2744.69
16:06:24|2744.85
16:06:25|2744.89
16:06:26|2745.15
16:06:28|2745.06
16:06:28|2745.47
16:06:29|2745.22
16:06:30|2745.64
16:06:31|2745.49
16:06:33|2745.38
16:06:33|2745.85
16:06:35|2745.67
16:06:35|2745.58
16:06:36|2745.75
16:06:37|2745.57
16:06:39|2745.4
16:06:40|2745.73
16:06:40|2745.48
16:06:42|2744.99
16:06:43|2745.12
16:06:43|2745.12
16:06:44|2744.97
16:06:45|2744.97
16:06:47|2745.
16:06:50|2745.22
16:06:51|2745.19
16:06:52|2744.86
16:06:53|2745.1
16:06:55|2744.98
16:06:55|2745.15
16:06:57|2744.98
16:06:57|2744.98
16:06:59|2745.12
16:07:00|2744.69
16:07:00|2744.36
16:07:02|2744.49
16:07:02|2744.49
16:07:03|2744.86
16:07:04|2744.86
16:07:05|2744.86
16:07:07|2744.55
16:07:07|2744.09
16:07:09|2744.2
16:07:09|2744.2
16:07:11|2744.77
16:07:12|2744.77
16:07:12|2744.8
16:07:14|2744.8
16:07:15|2744.24
16:07:17|2744.3
16:07:17|2744.43
16:07:19|2744.35
16:07:19|2744.35
16:07:21|2744.35
16:07:22|2744.35
16:07:23|2744.35
16:07:23|2744.35
16:07:24|2743.97
16:07:26|2744.08
16:07:26|2743.85
16:07:27|2743.82
16:07:29|2743.87
16:07:30|2743.87
16:07:31|2743.68
16:07:32|2743.84
16:07:33|2743.96
16:07:34|2743.77
16:07:35|2743.51
16:07:37|2742.68
16:07:37|2742.6
16:07:38|2743.03
16:07:39|2743.03
16:07:40|2743.16
16:07:42|2743.16
16:07:42|2742.65
16:07:43|2742.35
16:07:45|2742.12
16:07:45|2742.31
16:07:46|2742.
16:07:47|2741.5
16:07:48|2741.45
16:07:49|2741.9
16:07:51|2741.59
16:07:53|2742.26
16:07:54|2741.74
16:07:54|2741.74
16:07:55|2741.62
16:07:57|2741.25
16:07:59|2741.
16:08:00|2740.96
16:08:01|2741.38
16:08:02|2741.07
16:08:03|2741.07
16:08:04|2741.31
16:08:05|2740.77
16:08:07|2740.92
16:08:08|2740.36
16:08:09|2740.27
16:08:10|2740.27
16:08:11|2740.31
16:08:12|2739.85
16:08:13|2739.87
16:08:14|2739.91
16:08:15|2740.18
16:08:16|2739.87
16:08:18|2739.87
16:08:18|2739.18
16:08:19|2739.14
16:08:21|2739.21
16:08:21|2738.96
16:08:22|2739.24
16:08:24|2739.15
16:08:24|2739.13
16:08:26|2738.87
16:08:27|2739.12
16:08:28|2738.93
16:08:29|2738.98
16:08:30|2738.95
16:08:32|2738.79
16:08:32|2739.12
16:08:34|2739.07
16:08:34|2739.42
16:08:36|2739.38
16:08:36|2739.62
16:08:38|2739.58
16:08:38|2739.41
16:08:40|2739.41
16:08:40|2739.23
16:08:41|2739.14
16:08:43|2739.
16:08:44|2739.
16:08:44|2738.83
16:08:45|2738.97
16:08:46|2739.02
16:08:47|2739.54
16:08:49|2740.14
16:08:49|2740.14
16:08:51|2740.61
16:08:53|2740.53
16:08:54|2740.33
16:08:55|2740.33
16:08:56|2740.57
16:08:57|2740.19
16:08:58|2740.19
16:08:59|2739.88
16:09:01|2739.94
16:09:02|2740.33
16:09:03|2740.32
16:09:04|2740.84
16:09:05|2740.27
16:09:07|2739.8
16:09:07|2739.88
16:09:09|2740.18
16:09:09|2740.16
16:09:11|2740.22
16:09:12|2740.64
16:09:13|2740.7
16:09:14|2740.68
16:09:15|2740.89
16:09:16|2740.71
16:09:17|2740.27
16:09:18|2740.03
16:09:19|2740.22
16:09:20|2740.6
16:09:21|2740.5
16:09:22|2740.83
16:09:23|2740.99
16:09:24|2740.99
16:09:26|2740.99
16:09:26|2741.32
16:09:27|2741.08
16:09:28|2741.25
16:09:30|2741.28
16:09:30|2741.45
16:09:31|2741.62
16:09:32|2741.58
16:09:33|2741.57
16:09:35|2741.57
16:09:36|2741.21
16:09:36|2741.01
16:09:37|2741.01
16:09:38|2741.45
16:09:40|2741.38
16:09:40|2741.41
16:09:41|2741.34
16:09:42|2741.76
16:09:44|2741.58
16:09:44|2741.78
16:09:45|2741.73
16:09:46|2742.16
16:09:47|2742.17
16:09:48|2742.12
16:09:50|2742.
16:09:51|2742.
16:09:52|2741.95
16:09:54|2741.82
16:09:55|2741.82
16:09:56|2741.85
16:09:57|2741.47
16:09:58|2741.3
16:10:00|2741.3
16:10:00|2741.3
16:10:02|2741.45
16:10:03|2740.93
16:10:05|2740.72
16:10:07|2740.4
16:10:07|2740.48
16:10:09|2740.99
16:10:09|2741.12
16:10:11|2741.09
16:10:12|2741.37
16:10:12|2741.54
16:10:13|2741.74
16:10:14|2742.01
16:10:16|2741.73
16:10:17|2741.86
16:10:17|2742.01
16:10:18|2742.08
16:10:20|2741.42
16:10:21|2741.38
16:10:22|2741.2
16:10:23|2741.56
16:10:24|2741.63
16:10:26|2741.85
16:10:26|2741.85
16:10:27|2741.69
16:10:29|2741.69
16:10:30|2742.32
16:10:32|2742.72
16:10:32|2742.84
16:10:33|2742.83
16:10:34|2742.83
16:10:35|2742.84
16:10:37|2742.88
16:10:37|2742.88
16:10:38|2743.18
16:10:40|2743.45
16:10:41|2743.6
16:10:42|2743.32
16:10:42|2743.39
16:10:43|2743.45
16:10:45|2743.6
16:10:45|2743.93
16:10:47|2744.27
16:10:48|2743.97
16:10:49|2744.13
16:10:50|2743.62
16:10:50|2743.02
16:10:51|2742.7
16:10:53|2743.16
16:10:55|2742.17
16:10:56|2742.1
16:10:57|2741.9
16:10:58|2742.15
16:10:59|2742.38
16:11:01|2741.77
16:11:02|2741.76
16:11:02|2741.67
16:11:04|2740.94
16:11:05|2740.85
16:11:06|2740.86
16:11:07|2740.54
16:11:09|2739.43
16:11:09|2738.6
16:11:10|2739.32
16:11:11|2739.34
16:11:12|2739.52
16:11:13|2738.49
16:11:14|2738.08
16:11:16|2737.96
16:11:16|2738.32
16:11:17|2737.85
16:11:19|2737.76
16:11:20|2738.35
16:11:21|2736.6
16:11:22|2737.6
16:11:23|2736.33
16:11:23|2736.48
16:11:25|2736.
16:11:26|2736.3
16:11:27|2736.22
16:11:28|2736.05
16:11:29|2735.78
16:11:30|2735.76
16:11:31|2736.
16:11:33|2736.62
16:11:34|2737.06
16:11:35|2737.28
16:11:36|2737.4
16:11:37|2737.64
16:11:38|2736.93
16:11:39|2736.81
16:11:41|2737.2
16:11:41|2737.25
16:11:42|2736.39
16:11:43|2736.8
16:11:45|2736.86
16:11:45|2736.38
16:11:46|2736.32
16:11:47|2736.96
16:11:48|2737.3
16:11:50|2737.3
16:11:50|2737.71
16:11:51|2737.78
16:11:52|2737.35
16:11:55|2736.94
16:11:55|2737.46
16:11:57|2738.14
16:11:58|2738.44
16:11:59|2738.4
16:12:00|2739.04
16:12:01|2738.81
16:12:02|2738.18
16:12:03|2737.55
16:12:04|2737.28
16:12:05|2737.36
16:12:06|2737.69
16:12:06|2738.12
16:12:07|2738.5
16:12:09|2738.44
16:12:10|2738.67
16:12:11|2738.33
16:12:12|2738.3
16:12:13|2738.45
16:12:14|2738.92
16:12:15|2739.48
16:12:16|2739.83
16:12:17|2740.75
16:12:18|2740.61
16:12:20|2740.61
16:12:21|2741.17
16:12:22|2741.16
16:12:24|2741.32
16:12:24|2741.28
16:12:25|2741.43
16:12:27|2741.19
16:12:29|2741.56
16:12:30|2741.07
16:12:30|2741.15
16:12:31|2740.74
16:12:33|2740.68
16:12:34|2740.4
16:12:35|2740.65
16:12:36|2740.91
16:12:37|2740.41
16:12:38|2740.65
16:12:39|2740.44
16:12:40|2740.59
16:12:40|2740.04
16:12:41|2739.97
16:12:42|2740.16
16:12:44|2740.31
16:12:45|2739.55
16:12:47|2739.54
16:12:48|2739.92
16:12:49|2740.55
16:12:49|2740.53
16:12:50|2740.31
16:12:51|2740.59
16:12:52|2740.09
16:12:53|2739.94
16:12:55|2740.07
16:12:56|2739.87
16:12:58|2739.62
16:13:00|2739.5
16:13:00|2739.9
16:13:02|2740.
16:13:03|2740.46
16:13:04|2740.38
16:13:04|2740.15
16:13:05|2739.58
16:13:07|2739.71
16:13:09|2739.79
16:13:10|2740.
16:13:11|2740.02
16:13:13|2740.19
16:13:14|2740.73
16:13:15|2741.09
16:13:15|2741.24
16:13:16|2741.72
16:13:18|2741.18
16:13:18|2741.51
16:13:19|2741.04
16:13:21|2740.71
16:13:21|2740.66
16:13:23|2740.79
16:13:24|2740.96
16:13:25|2740.62
16:13:26|2740.76
16:13:27|2740.52
16:13:28|2741.01
16:13:29|2741.04
16:13:31|2741.33
16:13:31|2740.6
16:13:32|2740.88
16:13:33|2741.04
16:13:35|2740.93
16:13:35|2740.85
16:13:36|2740.85
16:13:37|2740.85
16:13:38|2741.11
16:13:39|2741.05
16:13:41|2741.06
16:13:42|2741.42
16:13:44|2740.62
16:13:45|2741.02
16:13:46|2740.89
16:13:47|2740.97
16:13:48|2740.86
16:13:50|2740.98
16:13:50|2741.05
16:13:52|2740.69
16:13:52|2740.11
16:13:54|2740.
16:13:54|2740.
16:13:56|2739.92
16:13:58|2740.29
16:13:59|2740.34
16:14:00|2740.5
16:14:01|2740.62
16:14:02|2740.59
16:14:04|2740.38
16:14:04|2740.44
16:14:05|2740.52
16:14:07|2740.89
16:14:08|2741.2
16:14:09|2741.77
16:14:10|2741.86
16:14:11|2741.94
16:14:12|2741.38
16:14:13|2741.84
16:14:14|2742.12
16:14:16|2742.07
16:14:16|2742.19
16:14:18|2742.06
16:14:18|2741.68
16:14:20|2741.69
16:14:21|2740.9
16:14:22|2740.97
16:14:23|2740.8
16:14:24|2740.44
16:14:25|2740.37
16:14:26|2740.39
16:14:27|2739.93
16:14:28|2739.77
16:14:29|2739.85
16:14:30|2739.84
16:14:31|2739.6
16:14:32|2740.42
16:14:33|2740.75
16:14:34|2740.93
16:14:35|2740.7
16:14:36|2740.8
16:14:38|2740.78
16:14:38|2741.
16:14:40|2741.12
16:14:41|2741.26
16:14:41|2741.86
16:14:42|2741.8
16:14:44|2741.52
16:14:45|2741.53
16:14:45|2741.34
16:14:47|2741.25
16:14:47|2741.57
16:14:48|2741.89
16:14:50|2741.89
16:14:50|2741.88
16:14:52|2741.33
16:14:53|2741.44
16:14:54|2741.44
16:14:55|2741.58
16:14:55|2741.22
16:14:57|2741.29
16:14:58|2741.48
16:14:59|2741.35
16:15:01|2741.26
16:15:03|2740.74
16:15:04|2740.4
16:15:05|2740.55
16:15:06|2740.66
16:15:07|2740.2
16:15:08|2740.12
16:15:09|2739.95
16:15:10|2740.1
16:15:11|2739.94
16:15:13|2739.75
16:15:13|2739.53
16:15:15|2739.23
16:15:16|2739.76
16:15:17|2740.15
16:15:18|2740.08
16:15:19|2739.87
16:15:20|2739.68
16:15:21|2739.72
16:15:22|2739.74
16:15:23|2740.19
16:15:24|2740.46
16:15:25|2740.61
16:15:26|2740.37
16:15:27|2740.37
16:15:29|2740.21
16:15:30|2740.12
16:15:30|2740.35
16:15:32|2739.99
16:15:32|2739.7
16:15:34|2740.03
16:15:35|2740.14
16:15:36|2740.45
16:15:37|2740.83
16:15:38|2741.24
16:15:40|2741.13
16:15:40|2741.
16:15:42|2740.75
16:15:43|2739.87
16:15:44|2739.89
16:15:45|2740.19
16:15:46|2740.63
16:15:46|2740.54
16:15:48|2739.95
16:15:49|2740.03
16:15:50|2740.47
16:15:51|2739.8
16:15:51|2739.69
16:15:53|2739.79
16:15:53|2739.64
16:15:55|2740.23
16:15:56|2740.39
16:15:57|2740.66
16:15:58|2739.91
16:16:00|2739.55
16:16:02|2740.29
16:16:02|2740.68
16:16:04|2741.
16:16:05|2741.02
16:16:06|2741.25
16:16:07|2740.92
16:16:08|2740.2
16:16:09|2739.95
16:16:10|2739.71
16:16:11|2739.46
16:16:12|2739.22
16:16:13|2739.25
16:16:14|2739.44
16:16:15|2739.22
16:16:16|2738.99
16:16:17|2739.28
16:16:18|2739.29
16:16:19|2738.5
16:16:20|2738.4
16:16:21|2738.38
16:16:22|2738.14
16:16:24|2738.27
16:16:25|2737.62
16:16:27|2737.85
16:16:28|2737.9
16:16:29|2737.81
16:16:30|2737.61
16:16:31|2737.36
16:16:31|2737.49
16:16:32|2738.54
16:16:34|2737.88
16:16:34|2737.86
16:16:35|2738.13
16:16:37|2738.21
16:16:39|2737.62
16:16:40|2736.92
16:16:40|2736.73
16:16:42|2736.62
16:16:42|2736.8
16:16:44|2736.32
16:16:45|2735.96
16:16:46|2735.48
16:16:47|2734.6
16:16:47|2734.67
16:16:49|2734.47
16:16:50|2734.32
16:16:51|2734.68
16:16:52|2734.51
16:16:53|2734.69
16:16:55|2734.92
16:16:55|2735.27
16:16:56|2734.28
16:16:57|2733.69
16:16:59|2733.95
16:17:00|2734.2
16:17:00|2734.07
16:17:02|2733.9
16:17:03|2733.87
16:17:03|2733.46
16:17:05|2734.17
16:17:06|2734.21
16:17:07|2734.23
16:17:09|2734.
16:17:10|2733.65
16:17:11|2732.85
16:17:12|2733.08
16:17:13|2732.73
16:17:14|2733.31
16:17:16|2733.29
16:17:16|2731.45
16:17:17|2731.81
16:17:18|2732.08
16:17:19|2732.36
16:17:21|2732.02
16:17:22|2731.61
16:17:23|2732.13
16:17:24|2731.95
16:17:24|2731.49
16:17:27|2731.2
16:17:27|2731.66
16:17:29|2731.69
16:17:29|2731.65
16:17:30|2731.64
16:17:31|2732.09
16:17:32|2732.05
16:17:33|2732.87
16:17:34|2732.7
16:17:35|2733.61
16:17:36|2733.8
16:17:37|2734.16
16:17:39|2734.45
16:17:39|2734.3
16:17:41|2734.23
16:17:41|2734.25
16:17:42|2734.4
16:17:44|2734.88
16:17:45|2735.
16:17:46|2735.1
16:17:46|2734.34
16:17:47|2734.83
16:17:49|2734.71
16:17:50|2734.71
16:17:50|2735.04
16:17:52|2734.86
16:17:52|2734.86
16:17:54|2734.78
16:17:55|2735.1
16:17:55|2735.01
16:17:57|2735.17
16:17:58|2734.87
16:17:59|2735.2
16:18:01|2735.36
16:18:02|2734.94
16:18:03|2734.99
16:18:04|2735.26
16:18:05|2735.8
16:18:06|2735.4
16:18:07|2735.07
16:18:08|2734.67
16:18:09|2734.92
16:18:10|2735.3
16:18:12|2735.86
16:18:12|2736.21
16:18:13|2735.94
16:18:15|2735.7
16:18:16|2735.15
16:18:16|2735.12
16:18:17|2735.19
16:18:19|2735.8
16:18:19|2735.12
16:18:21|2734.75
16:18:21|2734.93
16:18:23|2734.62
16:18:24|2735.22
16:18:24|2735.67
16:18:25|2735.22
16:18:26|2734.95
16:18:28|2734.74
16:18:29|2734.24
16:18:30|2733.66
16:18:31|2733.05
16:18:31|2733.79
16:18:33|2733.87
16:18:34|2734.05
16:18:35|2734.12
16:18:35|2733.98
16:18:37|2734.04
16:18:38|2734.45
16:18:39|2734.41
16:18:40|2734.88
16:18:41|2735.29
16:18:42|2735.58
16:18:43|2735.47
16:18:44|2735.27
16:18:45|2734.99
16:18:46|2735.77
16:18:47|2736.16
16:18:48|2736.12
16:18:49|2736.47
16:18:50|2736.82
16:18:51|2736.89
16:18:53|2736.51
16:18:53|2736.7
16:18:54|2736.3
16:18:55|2736.42
16:18:57|2736.42
16:18:57|2737.12
16:18:59|2736.28
16:18:59|2736.08
16:19:02|2736.35
16:19:03|2736.93
16:19:04|2737.
16:19:05|2736.43
16:19:07|2736.22
16:19:07|2735.69
16:19:09|2736.07
16:19:09|2735.9
16:19:11|2736.1
16:19:12|2736.19
16:19:13|2735.9
16:19:14|2736.08
16:19:15|2735.41
16:19:16|2735.23
16:19:17|2735.24
16:19:18|2735.01
16:19:19|2735.11
16:19:20|2735.07
16:19:21|2735.01
16:19:22|2734.83
16:19:23|2734.74
16:19:24|2734.59
16:19:25|2735.06
16:19:26|2735.77
16:19:28|2735.87
16:19:29|2736.04
16:19:29|2735.54
16:19:30|2735.83
16:19:31|2735.55
16:19:33|2735.27
16:19:34|2734.55
16:19:34|2735.02
16:19:35|2734.6
16:19:37|2734.97
16:19:37|2734.57
16:19:38|2734.
16:19:40|2733.56
16:19:40|2733.77
16:19:41|2733.6
16:19:42|2733.59
16:19:43|2733.67
16:19:44|2733.53
16:19:46|2733.51
16:19:46|2733.8
16:19:47|2733.01
16:19:49|2733.06
16:19:49|2732.3
16:19:51|2732.42
16:19:52|2732.47
16:19:52|2732.67
16:19:54|2732.64
16:19:54|2732.65
16:19:56|2733.01
16:19:57|2733.17
16:19:58|2732.81
16:19:59|2732.81
16:20:00|2732.85
16:20:01|2733.12
16:20:02|2732.81
16:20:04|2732.91
16:20:05|2732.46
16:20:05|2732.08
16:20:06|2732.04
16:20:08|2731.8
16:20:09|2732.21
16:20:10|2732.57
16:20:11|2732.56
16:20:12|2733.02
16:20:14|2732.87
16:20:15|2732.96
16:20:15|2733.2
16:20:17|2733.17
16:20:17|2733.35
16:20:19|2733.73
16:20:20|2733.65
16:20:21|2732.83
16:20:21|2732.79
16:20:23|2732.98
16:20:23|2733.72
16:20:25|2733.75
16:20:26|2733.44
16:20:27|2732.84
16:20:28|2732.73
16:20:29|2732.38
16:20:29|2732.47
16:20:30|2732.32
16:20:31|2732.
16:20:33|2731.77
16:20:33|2731.93
16:20:35|2731.07
16:20:36|2730.85
16:20:37|2730.54
16:20:37|2730.3
16:20:38|2730.
16:20:40|2729.04
16:20:41|2730.05
16:20:43|2729.41
16:20:43|2730.6
16:20:45|2731.42
16:20:46|2731.11
16:20:47|2732.04
16:20:47|2732.74
16:20:48|2732.24
16:20:49|2731.65
16:20:50|2731.6
16:20:52|2732.01
16:20:52|2731.63
16:20:53|2732.41
16:20:54|2732.84
16:20:55|2732.89
16:20:56|2733.42
16:20:58|2733.34
16:20:58|2733.1
16:20:59|2733.23
16:21:01|2732.98
16:21:01|2732.35
16:21:03|2731.44
16:21:04|2731.62
16:21:06|2731.5
16:21:07|2731.2
16:21:08|2730.69
16:21:10|2729.71
16:21:11|2729.22
16:21:12|2728.97
16:21:12|2729.7
16:21:14|2729.57
16:21:15|2729.76
16:21:16|2729.78
16:21:17|2729.56
16:21:18|2729.22
16:21:19|2729.03
16:21:20|2729.41
16:21:21|2729.82
16:21:22|2729.14
16:21:23|2729.39
16:21:24|2728.81
16:21:25|2728.21
16:21:26|2728.04
16:21:27|2728.21
16:21:28|2729.07
16:21:29|2729.59
16:21:30|2729.73
16:21:31|2729.41
16:21:32|2728.94
16:21:33|2727.91
16:21:34|2727.36
16:21:35|2726.85
16:21:37|2726.8
16:21:38|2727.69
16:21:39|2727.88
16:21:40|2728.53
16:21:41|2729.05
16:21:42|2729.02
16:21:43|2728.8
16:21:44|2728.95
16:21:44|2728.71
16:21:45|2729.13
16:21:46|2729.07
16:21:48|2729.2
16:21:49|2729.19
16:21:50|2729.72
16:21:51|2730.04
16:21:52|2730.24
16:21:53|2730.69
16:21:54|2731.09
16:21:55|2731.87
16:21:56|2732.5
16:21:57|2732.77
16:21:58|2732.39
16:22:00|2733.22
16:22:01|2732.65
16:22:02|2733.59
16:22:02|2734.55
16:22:05|2733.97
16:22:06|2735.01
16:22:07|2734.98
16:22:08|2734.88
16:22:09|2734.81
16:22:10|2734.53
16:22:11|2734.93
16:22:12|2734.79
16:22:13|2735.63
16:22:14|2736.48
16:22:15|2736.75
16:22:17|2736.09
16:22:18|2736.35
16:22:19|2736.92
16:22:20|2735.84
16:22:20|2736.83
16:22:22|2736.49
16:22:22|2736.27
16:22:24|2735.95
16:22:25|2736.16
16:22:27|2736.84
16:22:28|2737.51
16:22:29|2736.82
16:22:31|2736.28
16:22:31|2736.83
16:22:32|2736.59
16:22:34|2736.59
16:22:34|2736.97
16:22:36|2737.05
16:22:37|2737.03
16:22:38|2736.82
16:22:39|2736.65
16:22:40|2737.
16:22:41|2736.94
16:22:42|2736.8
16:22:43|2737.06
16:22:44|2736.55
16:22:45|2736.28
16:22:46|2736.72
16:22:47|2736.93
16:22:49|2736.79
16:22:49|2736.42
16:22:50|2736.7
16:22:51|2736.39
16:22:52|2737.51
16:22:54|2737.77
16:22:55|2737.3
16:22:56|2736.99
16:22:57|2737.5
16:22:58|2737.63
16:22:59|2737.79
16:23:00|2738.21
16:23:01|2738.34
16:23:02|2738.35
16:23:03|2738.77
16:23:04|2738.72
16:23:06|2739.39
16:23:07|2739.74
16:23:08|2739.86
16:23:09|2739.46
16:23:10|2739.62
16:23:11|2740.14
16:23:12|2740.52
16:23:14|2739.97
16:23:15|2739.76
16:23:16|2740.
16:23:17|2740.21
16:23:18|2740.93
16:23:19|2740.96
16:23:20|2741.1
16:23:21|2741.68
16:23:22|2742.04
16:23:23|2741.6
16:23:24|2741.68
16:23:25|2741.97
16:23:26|2741.97
16:23:27|2742.23
16:23:28|2741.89
16:23:29|2741.61
16:23:30|2742.1
16:23:31|2742.09
16:23:33|2741.89
16:23:34|2741.73
16:23:35|2740.16
16:23:35|2740.76
16:23:37|2740.78
16:23:37|2741.12
16:23:38|2741.39
16:23:40|2741.41
16:23:41|2741.02
16:23:41|2740.79
16:23:42|2740.79
16:23:44|2741.04
16:23:44|2741.22
16:23:46|2740.95
16:23:47|2740.95
16:23:47|2740.81
16:23:49|2740.47
16:23:51|2740.8
16:23:52|2741.09
16:23:53|2740.62
16:23:54|2740.68
16:23:55|2740.59
16:23:56|2740.83
16:23:57|2741.11
16:23:58|2740.96
16:23:59|2741.06
16:24:00|2740.38
16:24:00|2739.79
16:24:02|2740.69
16:24:03|2740.65
16:24:04|2741.01
16:24:05|2741.23
16:24:06|2741.47
16:24:08|2740.86
16:24:09|2740.78
16:24:10|2740.72
16:24:11|2740.28
16:24:12|2740.28
16:24:13|2740.3
16:24:14|2740.
16:24:15|2739.55
16:24:17|2738.88
16:24:17|2738.58
16:24:20|2738.19
16:24:21|2737.66
16:24:22|2737.27
16:24:23|2737.35
16:24:23|2737.03
16:24:25|2737.71
16:24:26|2738.61
16:24:27|2738.77
16:24:28|2738.88
16:24:28|2738.49
16:24:29|2738.61
16:24:31|2738.67
16:24:32|2739.39
16:24:33|2739.29
16:24:34|2739.29
16:24:35|2739.24
16:24:37|2739.81
16:24:37|2739.81
16:24:38|2739.92
16:24:40|2739.92
16:24:41|2739.42
16:24:41|2739.03
16:24:43|2739.04
16:24:44|2738.91
16:24:45|2738.7
16:24:46|2738.7
16:24:47|2739.25
16:24:48|2738.91
16:24:49|2738.77
16:24:50|2738.73
16:24:51|2738.27
16:24:52|2738.34
16:24:53|2737.84
16:24:54|2738.12
16:24:55|2738.79
16:24:57|2738.69
16:24:57|2738.61
16:24:58|2739.01
16:24:59|2738.47
16:25:00|2738.47
16:25:01|2738.4
16:25:02|2737.9
16:25:03|2738.6
16:25:05|2738.58
16:25:06|2739.4
16:25:07|2739.12
16:25:08|2739.66
16:25:09|2739.3
16:25:10|2739.43
16:25:11|2739.95
16:25:13|2739.43
16:25:13|2739.38
16:25:15|2738.92
16:25:15|2738.76
16:25:17|2738.6
16:25:18|2738.5
16:25:18|2738.46
16:25:19|2738.15
16:25:20|2737.88
16:25:21|2737.51
16:25:23|2738.24
16:25:24|2738.29
16:25:25|2738.12
16:25:25|2737.93
16:25:26|2737.93
16:25:28|2738.39
16:25:29|2739.09
16:25:30|2739.12
16:25:31|2738.95
16:25:32|2739.08
16:25:33|2739.06
16:25:34|2738.82
16:25:35|2738.76
16:25:36|2738.99
16:25:37|2739.19
16:25:39|2739.16
16:25:40|2739.31
16:25:41|2738.32
16:25:42|2737.71
16:25:43|2737.74
16:25:45|2737.78
16:25:45|2738.15
16:25:46|2737.75
16:25:47|2737.62
16:25:48|2737.47
16:25:50|2737.3
16:25:50|2737.4
16:25:51|2737.21
16:25:53|2736.6
16:25:53|2736.72
16:25:54|2736.46
16:25:56|2736.35
16:25:56|2735.81
16:25:58|2735.93
16:25:58|2735.81
16:25:59|2735.44
16:26:01|2735.34
16:26:02|2736.23
16:26:03|2736.27
16:26:04|2736.11
16:26:05|2735.99
16:26:07|2735.91
16:26:07|2735.67
16:26:09|2735.77
16:26:10|2736.11
16:26:11|2735.85
16:26:13|2736.01
16:26:13|2735.82
16:26:15|2736.22
16:26:16|2736.21
16:26:17|2736.1
16:26:17|2736.15
16:26:18|2735.71
16:26:19|2735.12
16:26:21|2735.25
16:26:22|2735.6
16:26:24|2736.21
16:26:25|2736.21
16:26:26|2735.99
16:26:26|2735.99
16:26:28|2735.99
16:26:29|2735.99
16:26:30|2736.19
16:26:31|2736.44
16:26:32|2736.2
16:26:33|2736.14
16:26:34|2736.43
16:26:35|2736.28
16:26:36|2736.28
16:26:37|2736.28
16:26:38|2736.5
16:26:38|2736.13
16:26:40|2736.25
16:26:41|2735.91
16:26:42|2735.99
16:26:43|2736.05
16:26:44|2735.94
16:26:45|2735.94
16:26:46|2736.19
16:26:48|2736.25
16:26:48|2736.14
16:26:49|2736.14
16:26:51|2736.12
16:26:52|2736.16
16:26:53|2735.64
16:26:54|2735.42
16:26:55|2736.06
16:26:56|2736.32
16:26:57|2737.52
16:26:58|2737.34
16:26:59|2737.13
16:27:00|2737.35
16:27:01|2737.72
16:27:02|2738.2
16:27:03|2738.02
16:27:04|2738.25
16:27:05|2738.29
16:27:06|2738.3
16:27:07|2738.61
16:27:08|2738.78
16:27:10|2738.6
16:27:10|2738.06
16:27:12|2737.57
16:27:14|2738.31
16:27:15|2738.28
16:27:15|2738.37
16:27:17|2739.
16:27:18|2739.03
16:27:19|2739.31
16:27:20|2739.22
16:27:21|2739.4
16:27:23|2739.5
16:27:24|2739.28
16:27:24|2739.28
16:27:25|2739.26
16:27:26|2739.4
16:27:27|2738.96
16:27:29|2738.63
16:27:29|2738.54
16:27:31|2738.29
16:27:32|2738.46
16:27:33|2738.78
16:27:34|2738.65
16:27:35|2738.68
16:27:36|2738.81
16:27:37|2739.4
16:27:38|2739.55
16:27:39|2739.5
16:27:40|2739.41
16:27:41|2739.49
16:27:42|2739.63
16:27:43|2739.53
16:27:46|2739.67
16:27:46|2739.29
16:27:47|2739.07
16:27:48|2739.16
16:27:49|2739.23
16:27:51|2738.45
16:27:51|2738.31
16:27:53|2738.86
16:27:53|2738.48
16:27:55|2738.51
16:27:55|2738.51
16:27:57|2738.69
16:27:58|2738.31
16:27:58|2738.28
16:28:00|2738.39
16:28:02|2738.89
16:28:03|2738.39
16:28:04|2738.53
16:28:05|2738.35
16:28:06|2738.35
16:28:07|2738.26
16:28:08|2738.62
16:28:09|2738.77
16:28:11|2739.54
16:28:11|2739.01
16:28:13|2739.16
16:28:14|2738.9
16:28:15|2738.94
16:28:16|2739.01
16:28:17|2739.04
16:28:18|2739.11
16:28:20|2738.74
16:28:20|2738.79
16:28:22|2738.78
16:28:23|2739.2
16:28:24|2739.2
16:28:26|2739.
16:28:26|2739.22
16:28:28|2739.16
16:28:28|2739.04
16:28:30|2739.04
16:28:31|2739.35
16:28:32|2739.35
16:28:33|2739.35
16:28:34|2739.28
16:28:34|2739.19
16:28:37|2739.12
16:28:37|2739.33
16:28:38|2738.91
16:28:39|2739.28
16:28:40|2739.66
16:28:41|2739.62
16:28:42|2739.78
16:28:43|2739.2
16:28:44|2739.01
16:28:45|2739.16
16:28:47|2738.84
16:28:48|2738.68
16:28:49|2738.02
16:28:50|2737.77
16:28:51|2738.11
16:28:52|2738.16
16:28:54|2738.51
16:28:54|2738.64
16:28:55|2738.07
16:28:57|2738.37
16:28:58|2738.37
16:28:58|2738.17
16:29:00|2738.02
16:29:00|2737.78
16:29:02|2738.09
16:29:02|2738.09
16:29:03|2737.5
16:29:04|2737.54
16:29:06|2737.
16:29:06|2737.29
16:29:07|2738.04
16:29:08|2737.84
16:29:10|2738.17
16:29:11|2737.83
16:29:12|2737.6
16:29:13|2737.47
16:29:13|2738.19
16:29:15|2738.61
16:29:16|2738.4
16:29:17|2738.13
16:29:18|2737.87
16:29:20|2737.61
16:29:21|2736.85
16:29:22|2736.95
16:29:22|2737.24
16:29:24|2737.05
16:29:25|2736.97
16:29:26|2736.93
16:29:27|2737.06
16:29:28|2737.1
16:29:29|2737.1
16:29:31|2736.92
16:29:31|2737.01
16:29:32|2737.51
16:29:33|2737.03
16:29:35|2737.62
16:29:36|2737.25
16:29:37|2737.03
16:29:38|2737.56
16:29:40|2737.67
16:29:41|2737.95
16:29:41|2737.92
16:29:43|2738.01
16:29:44|2737.92
16:29:44|2737.66
16:29:46|2737.66
16:29:47|2737.41
16:29:49|2737.78
16:29:49|2737.78
16:29:50|2737.78
16:29:52|2738.21
16:29:53|2738.08
16:29:54|2738.08
16:29:55|2738.11
16:29:56|2738.06
16:29:57|2738.04
16:29:58|2738.04
16:30:00|2738.45
16:30:01|2737.97
16:30:02|2738.62
16:30:03|2738.76
16:30:04|2738.19
16:30:05|2738.11
16:30:07|2738.11
16:30:08|2738.32
16:30:08|2738.45
16:30:10|2738.47
16:30:11|2738.78
16:30:11|2738.83
16:30:12|2738.66
16:30:13|2738.44
16:30:14|2737.9
16:30:15|2738.
16:30:17|2738.
16:30:17|2738.
16:30:19|2737.67
16:30:19|2737.26
16:30:20|2737.27
16:30:21|2737.37
16:30:23|2737.37
16:30:23|2737.31
16:30:24|2737.92
16:30:25|2738.13
16:30:26|2738.28
16:30:28|2738.6
16:30:29|2738.63
16:30:30|2738.64
16:30:32|2738.34
16:30:32|2738.76
16:30:34|2738.73
16:30:34|2739.09
16:30:36|2739.09
16:30:37|2739.27
16:30:37|2739.39
16:30:39|2739.09
16:30:40|2739.14
16:30:41|2739.06
16:30:43|2738.96
16:30:45|2738.73
16:30:45|2739.07
16:30:47|2738.99
16:30:47|2739.13
16:30:49|2739.4
16:30:50|2739.25
16:30:52|2739.93
16:30:53|2740.
16:30:54|2739.85
16:30:55|2739.7
16:30:56|2739.38
16:30:56|2739.75
16:30:58|2740.34
16:30:58|2740.1
16:31:00|2739.79
16:31:01|2739.94
16:31:02|2739.94
16:31:04|2740.09
16:31:04|2740.09
16:31:06|2740.09
16:31:07|2740.49
16:31:07|2740.94
16:31:09|2740.99
16:31:10|2741.
16:31:11|2741.
16:31:13|2740.62
16:31:13|2740.37
16:31:15|2740.32
16:31:16|2740.76
16:31:17|2740.99
16:31:18|2741.
16:31:20|2741.
16:31:20|2740.54
16:31:22|2740.26
16:31:23|2740.49
16:31:23|2740.27
16:31:25|2740.85
16:31:26|2741.
16:31:26|2740.84
16:31:27|2741.82
16:31:29|2742.1
16:31:30|2741.65
16:31:31|2741.9
16:31:32|2741.61
16:31:33|2741.44
16:31:34|2741.21
16:31:36|2741.18
16:31:37|2741.05
16:31:38|2740.98
16:31:39|2741.15
16:31:40|2741.27
16:31:41|2740.27
16:31:41|2740.56
16:31:43|2740.4
16:31:44|2740.13
16:31:45|2740.11
16:31:45|2740.18
16:31:47|2740.31
16:31:48|2740.45
16:31:49|2740.62
16:31:50|2740.61
16:31:51|2740.88
16:31:52|2740.7
16:31:53|2740.45
16:31:54|2740.79
16:31:55|2740.99
16:31:56|2740.46
16:31:57|2740.38
16:31:58|2740.44
16:31:59|2740.75
16:32:00|2741.35
16:32:01|2741.1
16:32:02|2741.18
16:32:03|2741.28
16:32:04|2741.08
16:32:05|2740.94
16:32:06|2741.19
16:32:07|2741.42
16:32:09|2741.02
16:32:10|2740.83
16:32:10|2740.62
16:32:12|2740.29
16:32:13|2740.75
16:32:13|2740.75
16:32:14|2741.23
16:32:16|2741.22
16:32:17|2741.13
16:32:18|2740.77
16:32:19|2740.29
16:32:20|2740.81
16:32:21|2741.12
16:32:22|2741.01
16:32:22|2741.27
16:32:24|2741.62
16:32:25|2741.5
16:32:26|2741.28
16:32:27|2741.01
16:32:28|2741.61
16:32:29|2741.7
16:32:30|2741.85
16:32:31|2741.68
16:32:32|2741.69
16:32:33|2741.56
16:32:34|2741.56
16:32:35|2741.68
16:32:37|2741.68
16:32:38|2741.39
16:32:39|2741.21
16:32:40|2741.21
16:32:41|2741.6
16:32:42|2741.53
16:32:43|2741.26
16:32:44|2741.42
16:32:45|2741.95
16:32:46|2742.14
16:32:47|2741.94
16:32:48|2741.86
16:32:49|2742.03
16:32:50|2741.74
16:32:51|2742.06
16:32:53|2741.69
16:32:53|2741.86
16:32:54|2742.24
16:32:55|2743.06
16:32:56|2742.88
16:32:58|2743.38
16:32:58|2742.95
16:33:00|2743.28
16:33:01|2743.41
16:33:01|2743.18
16:33:03|2743.51
16:33:04|2743.45
16:33:04|2743.45
16:33:05|2743.89
16:33:07|2743.47
16:33:07|2743.03
16:33:09|2742.62
16:33:09|2742.58
16:33:10|2742.4
16:33:11|2742.52
16:33:13|2742.47
16:33:14|2742.85
16:33:15|2742.63
16:33:15|2742.5
16:33:16|2742.42
16:33:17|2741.9
16:33:19|2741.68
16:33:20|2741.87
16:33:21|2741.9
16:33:22|2741.75
16:33:23|2741.52
16:33:24|2742.01
16:33:26|2742.28
16:33:27|2742.22
16:33:28|2742.19
16:33:29|2742.
16:33:29|2741.85
16:33:31|2741.85
16:33:32|2742.01
16:33:33|2742.41
16:33:33|2742.22
16:33:34|2742.44
16:33:35|2742.15
16:33:37|2742.32
16:33:38|2742.62
16:33:39|2742.95
16:33:40|2742.76
16:33:41|2743.15
16:33:42|2743.45
16:33:43|2743.31
16:33:45|2742.5
16:33:47|2742.81
16:33:48|2743.39
16:33:49|2743.53
16:33:50|2743.35
16:33:52|2743.52
16:33:52|2743.84
16:33:53|2743.99
16:33:55|2743.8
16:33:55|2743.88
16:33:57|2744.02
16:33:57|2744.02
16:33:59|2743.71
16:34:00|2743.55
16:34:01|2743.99
16:34:02|2743.63
16:34:03|2743.63
16:34:04|2743.53
16:34:06|2743.49
16:34:07|2743.71
16:34:08|2743.67
16:34:09|2743.73
16:34:10|2743.56
16:34:11|2742.85
16:34:11|2742.57
16:34:13|2742.61
16:34:13|2742.67
16:34:15|2741.9
16:34:15|2742.23
16:34:16|2742.21
16:34:17|2742.8
16:34:18|2742.84
16:34:20|2742.84
16:34:20|2742.43
16:34:21|2742.09
16:34:22|2742.43
16:34:24|2742.43
16:34:25|2742.37
16:34:25|2742.34
16:34:27|2742.39
16:34:28|2742.51
16:34:29|2742.36
16:34:31|2742.31
16:34:32|2742.58
16:34:32|2742.52
16:34:34|2742.52
16:34:35|2742.35
16:34:36|2741.92
16:34:36|2741.71
16:34:38|2742.26
16:34:38|2742.22
16:34:40|2742.22
16:34:41|2742.05
16:34:43|2742.12
16:34:44|2742.17
16:34:44|2741.7
16:34:45|2741.91
16:34:46|2741.81
16:34:48|2741.81
16:34:48|2741.95
16:34:50|2742.05
16:34:51|2741.72
16:34:52|2741.84
16:34:54|2741.65
16:34:55|2741.75
16:34:55|2741.55
16:34:57|2741.23
16:34:58|2741.14
16:34:59|2741.19
16:35:00|2741.37
16:35:01|2741.81
16:35:03|2741.81
16:35:04|2741.52
16:35:05|2741.3
16:35:06|2741.
16:35:06|2740.93
16:35:07|2741.27
16:35:08|2741.38
16:35:10|2741.83
16:35:11|2742.01
16:35:12|2741.6
16:35:13|2741.73
16:35:14|2741.6
16:35:16|2741.6
16:35:17|2741.67
16:35:18|2742.
16:35:19|2741.49
16:35:20|2741.49
16:35:20|2742.16
16:35:23|2742.04
16:35:24|2741.75
16:35:24|2741.75
16:35:26|2741.72
16:35:27|2741.83
16:35:28|2742.15
16:35:29|2742.12
16:35:29|2742.32
16:35:32|2742.18
16:35:33|2742.64
16:35:34|2742.79
16:35:35|2742.79
16:35:36|2742.79
16:35:37|2742.43
16:35:38|2742.19
16:35:40|2742.42
16:35:40|2743.03
16:35:42|2742.88
16:35:43|2742.88
16:35:44|2743.38
16:35:45|2742.75
16:35:45|2742.73
16:35:47|2742.73
16:35:48|2743.05
16:35:50|2742.85
16:35:51|2742.28
16:35:51|2742.52
16:35:53|2742.45
16:35:53|2742.95
16:35:55|2742.68
16:35:56|2743.67
16:35:57|2743.67
16:35:58|2743.67
16:35:59|2743.47
16:36:00|2743.47
16:36:01|2743.47
16:36:02|2743.15
16:36:04|2743.12
16:36:05|2743.05
16:36:06|2742.8
16:36:07|2742.87
16:36:08|2742.87
16:36:10|2742.87
16:36:10|2742.81
16:36:12|2742.81
16:36:13|2743.23
16:36:15|2743.23
16:36:15|2743.5
16:36:17|2743.46
16:36:17|2743.46
16:36:18|2743.46
16:36:20|2743.46
16:36:20|2743.61
16:36:22|2743.98
16:36:23|2743.96
16:36:24|2743.73
16:36:25|2743.61
16:36:26|2743.55
16:36:27|2743.49
16:36:28|2743.66
16:36:29|2743.87
16:36:30|2744.12
16:36:31|2744.02
16:36:32|2744.32
16:36:34|2744.47
16:36:35|2744.01
16:36:36|2742.92
16:36:38|2743.07
16:36:38|2743.69
16:36:39|2743.7
16:36:41|2743.56
16:36:41|2743.69
16:36:42|2743.51
16:36:43|2743.4
16:36:45|2743.67
16:36:45|2743.52
16:36:47|2743.42
16:36:48|2742.7
16:36:49|2742.82
16:36:50|2742.82
16:36:51|2742.88
16:36:52|2742.96
16:36:54|2743.18
16:36:54|2742.93
16:36:56|2742.84
16:36:57|2742.75
16:36:57|2742.66
16:36:59|2742.65
16:36:59|2742.58
16:37:00|2742.58
16:37:01|2742.58
16:37:02|2742.2
16:37:04|2742.16
16:37:05|2741.83
16:37:06|2742.07
16:37:07|2742.1
16:37:08|2742.34
16:37:10|2742.31
16:37:11|2741.8
16:37:13|2741.74
16:37:14|2741.42
16:37:16|2742.22
16:37:16|2742.34
16:37:18|2742.38
16:37:19|2742.67
16:37:19|2742.67
16:37:21|2742.64
16:37:22|2742.43
16:37:23|2742.68
16:37:24|2741.91
16:37:25|2742.05
16:37:26|2742.
16:37:27|2742.
16:37:28|2742.
16:37:29|2741.83
16:37:31|2741.53
16:37:31|2741.37
16:37:33|2741.59
16:37:33|2741.93
16:37:34|2741.93
16:37:36|2742.01
16:37:37|2742.28
16:37:39|2742.23
16:37:40|2742.53
16:37:41|2742.17
16:37:42|2742.17
16:37:43|2742.17
16:37:43|2742.12
16:37:45|2742.21
16:37:46|2742.62
16:37:46|2742.65
16:37:48|2742.7
16:37:49|2742.82
16:37:49|2742.82
16:37:51|2742.82
16:37:52|2743.2
16:37:53|2742.64
16:37:54|2742.11
16:37:55|2741.99
16:37:57|2741.9
16:37:57|2742.25
16:37:58|2742.28
16:38:00|2741.97
16:38:01|2742.04
16:38:02|2741.78
16:38:02|2741.69
16:38:03|2741.77
16:38:05|2741.87
16:38:07|2741.88
16:38:07|2741.19
16:38:08|2741.21
16:38:10|2741.59
16:38:12|2741.67
16:38:13|2742.16
16:38:14|2741.69
16:38:16|2741.69
16:38:16|2740.93
16:38:18|2740.76
16:38:19|2740.76
16:38:19|2740.67
16:38:20|2740.71
16:38:22|2740.81
16:38:23|2740.81
16:38:24|2740.84
16:38:24|2740.28
16:38:25|2740.62
16:38:28|2740.57
16:38:28|2740.4
16:38:30|2740.6
16:38:31|2740.34
16:38:33|2740.34
16:38:34|2740.34
16:38:35|2740.34
16:38:36|2740.66
16:38:36|2740.88
16:38:39|2740.41
16:38:40|2740.41
16:38:41|2740.47
16:38:43|2740.47
16:38:44|2740.37
16:38:45|2740.36
16:38:46|2740.55
16:38:47|2739.91
16:38:48|2739.91
16:38:49|2739.91
16:38:50|2739.5
16:38:51|2739.
16:38:52|2738.88
16:38:53|2738.7
16:38:55|2738.6
16:38:55|2738.85
16:38:57|2738.85
16:38:58|2738.85
16:38:59|2738.6
16:39:00|2738.37
16:39:01|2738.61
16:39:02|2738.61
16:39:04|2738.71
16:39:04|2739.56
16:39:06|2739.99
16:39:07|2739.68
16:39:08|2739.74
16:39:09|2739.5
16:39:09|2739.93
16:39:11|2739.8
16:39:13|2739.37
16:39:14|2739.37
16:39:15|2739.43
16:39:16|2739.15
16:39:17|2739.15
16:39:18|2739.47
16:39:19|2739.72
16:39:20|2739.87
16:39:22|2739.63
16:39:22|2739.57
16:39:23|2739.73
16:39:24|2739.57
16:39:25|2739.36
16:39:27|2739.44
16:39:27|2738.61
16:39:29|2739.07
16:39:30|2739.07
16:39:31|2739.07
16:39:31|2739.07
16:39:33|2739.32
16:39:34|2739.34
16:39:34|2740.12
16:39:36|2739.97
16:39:37|2739.97
16:39:37|2739.87
16:39:39|2740.21
16:39:39|2740.21
16:39:41|2740.36
16:39:41|2740.28
16:39:42|2740.53
16:39:44|2740.77
16:39:46|2741.02
16:39:46|2740.98
16:39:47|2740.74
16:39:48|2740.54
16:39:49|2740.32
16:39:51|2740.17
16:39:51|2740.
16:39:52|2740.01
16:39:54|2740.37
16:39:54|2740.05
16:39:55|2739.86
16:39:57|2740.07
16:39:57|2740.08
16:39:59|2739.97
16:39:59|2739.77
16:40:01|2740.04
16:40:01|2739.75
16:40:03|2739.75
16:40:04|2740.05
16:40:05|2740.16
16:40:06|2740.5
16:40:07|2740.69
16:40:08|2740.53
16:40:09|2740.65
16:40:10|2740.94
16:40:11|2741.33
16:40:12|2741.36
16:40:13|2741.62
16:40:15|2741.86
16:40:16|2741.86
16:40:17|2741.85
16:40:18|2742.19
16:40:19|2741.83
16:40:19|2742.11
16:40:21|2742.11
16:40:21|2742.
16:40:23|2742.36
16:40:24|2742.43
16:40:25|2742.43
16:40:26|2742.31
16:40:27|2742.75
16:40:28|2742.91
16:40:29|2742.87
16:40:31|2742.78
16:40:31|2742.52
16:40:33|2742.16
16:40:33|2741.74
16:40:34|2742.2
16:40:35|2741.97
16:40:37|2742.48
16:40:37|2742.83
16:40:38|2742.83
16:40:39|2743.03
16:40:41|2743.47
16:40:42|2743.47
16:40:42|2743.53
16:40:44|2743.67
16:40:45|2743.33
16:40:45|2743.08
16:40:47|2743.22
16:40:48|2743.24
16:40:49|2743.24
16:40:50|2743.24
16:40:52|2743.28
16:40:52|2743.27
16:40:53|2743.1
16:40:55|2743.07
16:40:56|2743.27
16:40:57|2743.21
16:40:58|2743.29
16:40:59|2743.31
16:41:00|2743.09
16:41:01|2743.2
16:41:02|2742.63
16:41:03|2742.98
16:41:04|2743.66
16:41:05|2743.57
16:41:06|2743.72
16:41:07|2743.95
16:41:08|2743.72
16:41:09|2743.75
16:41:10|2743.91
16:41:11|2743.84
16:41:12|2743.62
16:41:13|2743.45
16:41:15|2743.4
16:41:16|2743.4
16:41:17|2743.4
16:41:19|2743.4
16:41:19|2743.41
16:41:21|2743.41
16:41:22|2743.23
16:41:24|2743.13
16:41:25|2743.13
16:41:26|2743.46
16:41:27|2743.66
16:41:29|2743.9
16:41:30|2743.9
16:41:31|2743.76
16:41:32|2744.16
16:41:33|2743.78
16:41:34|2743.39
16:41:34|2743.1
16:41:36|2742.5
16:41:36|2742.
16:41:38|2741.98
16:41:39|2741.96
16:41:40|2742.21
16:41:42|2742.14
16:41:42|2742.12
16:41:44|2742.23
16:41:46|2742.05
16:41:47|2741.47
16:41:47|2741.34
16:41:48|2741.34
16:41:49|2741.31
16:41:51|2741.48
16:41:52|2741.84
16:41:53|2741.82
16:41:54|2741.98
16:41:55|2741.88
16:41:56|2741.88
16:41:57|2741.88
16:41:59|2741.88
16:41:59|2742.22
16:42:01|2742.12
16:42:01|2742.34
16:42:03|2742.34
16:42:04|2742.34
16:42:04|2742.34
16:42:06|2742.22
16:42:07|2742.22
16:42:08|2742.22
16:42:08|2741.7
16:42:10|2741.93
16:42:11|2741.93
16:42:12|2741.67
16:42:13|2741.83
16:42:15|2741.77
16:42:16|2741.86
16:42:18|2741.67
16:42:19|2742.12
16:42:21|2742.12
16:42:21|2741.69
16:42:23|2741.69
16:42:25|2741.73
16:42:26|2741.73
16:42:27|2741.59
16:42:28|2741.59
16:42:29|2741.55
16:42:30|2741.55
16:42:31|2741.87
16:42:32|2742.13
16:42:33|2742.13
16:42:34|2741.5
16:42:35|2741.
16:42:36|2740.97
16:42:37|2741.24
16:42:38|2741.42
16:42:39|2741.42
16:42:40|2741.42
16:42:41|2741.42
16:42:42|2741.42
16:42:43|2741.84
16:42:44|2741.85
16:42:45|2741.85
16:42:46|2742.16
16:42:47|2742.46
16:42:48|2742.5
16:42:49|2743.
16:42:50|2742.65
16:42:51|2742.61
16:42:52|2742.6
16:42:53|2742.62
16:42:55|2742.62
16:42:55|2742.8
16:42:57|2742.17
16:42:57|2741.8
16:42:58|2741.7
16:42:59|2741.83
16:43:01|2741.85
16:43:03|2742.06
16:43:03|2741.74
16:43:04|2741.82
16:43:06|2741.55
16:43:06|2741.65
16:43:08|2741.26
16:43:09|2741.83
16:43:10|2742.31
16:43:11|2742.32
16:43:12|2742.44
16:43:12|2742.44
16:43:14|2742.44
16:43:14|2741.77
16:43:17|2742.62
16:43:18|2742.59
16:43:19|2741.8
16:43:20|2741.57
16:43:21|2741.23
16:43:22|2741.22
16:43:24|2741.38
16:43:24|2741.72
16:43:25|2741.7
16:43:26|2741.8
16:43:28|2741.87
16:43:28|2741.34
16:43:29|2741.48
16:43:31|2741.64
16:43:32|2741.87
16:43:33|2741.93
16:43:34|2741.67
16:43:35|2741.86
16:43:36|2742.14
16:43:37|2742.53
16:43:38|2742.15
16:43:39|2742.05
16:43:40|2742.19
16:43:41|2742.12
16:43:42|2742.12
16:43:43|2741.88
16:43:44|2741.76
16:43:45|2741.73
16:43:46|2741.95
16:43:47|2742.06
16:43:48|2741.9
16:43:49|2742.03
16:43:50|2742.03
16:43:51|2741.62
16:43:53|2741.87
16:43:53|2741.49
16:43:55|2741.38
16:43:55|2741.37
16:43:56|2741.2
16:43:57|2741.48
16:43:59|2741.85
16:43:59|2741.85
16:44:01|2742.13
16:44:01|2742.17
16:44:02|2741.99
16:44:03|2742.5
16:44:05|2742.46
16:44:06|2742.12
16:44:07|2742.42
16:44:07|2742.23
16:44:08|2742.42
16:44:09|2742.42
16:44:11|2742.42
16:44:12|2742.76
16:44:13|2742.49
16:44:14|2743.14
16:44:15|2742.69
16:44:17|2743.05
16:44:18|2743.2
16:44:19|2743.14
16:44:21|2743.08
16:44:22|2743.11
16:44:23|2742.93
16:44:24|2742.93
16:44:25|2742.82
16:44:27|2742.96
16:44:28|2743.17
16:44:29|2743.17
16:44:31|2743.12
16:44:32|2742.94
16:44:32|2742.61
16:44:33|2742.61
16:44:34|2743.26
16:44:35|2743.41
16:44:36|2743.87
16:44:37|2743.83
16:44:39|2743.93
16:44:40|2743.93
16:44:40|2743.63
16:44:42|2743.63
16:44:43|2743.47
16:44:44|2743.62
16:44:45|2743.35
16:44:46|2743.44
16:44:46|2743.94
16:44:47|2744.01
16:44:49|2744.01
16:44:50|2744.09
16:44:51|2744.08
16:44:52|2744.08
16:44:53|2743.75
16:44:54|2743.75
16:44:55|2743.75
16:44:56|2743.75
16:44:57|2743.75
16:44:59|2743.7
16:45:00|2743.69
16:45:01|2743.69
16:45:01|2743.64
16:45:02|2743.58
16:45:03|2743.58
16:45:05|2743.58
16:45:06|2743.33
16:45:08|2743.61
16:45:08|2743.92
16:45:10|2743.58
16:45:10|2743.1
16:45:11|2742.94
16:45:12|2742.79
16:45:13|2742.62
16:45:14|2742.31
16:45:15|2742.64
16:45:16|2742.78
16:45:18|2743.51
16:45:20|2743.83
16:45:20|2744.15
16:45:21|2743.92
16:45:24|2743.68
16:45:25|2743.47
16:45:26|2743.62
16:45:27|2743.62
16:45:28|2743.87
16:45:30|2743.84
16:45:31|2744.09
16:45:31|2743.95
16:45:32|2743.95
16:45:34|2743.48
16:45:35|2743.71
16:45:35|2744.29
16:45:37|2744.65
16:45:38|2744.89
16:45:38|2745.25
16:45:39|2744.93
16:45:40|2744.86
16:45:42|2744.23
16:45:43|2744.63
16:45:44|2744.64
16:45:45|2744.
16:45:47|2743.92
16:45:47|2743.99
16:45:48|2743.99
16:45:50|2744.25
16:45:51|2744.66
16:45:52|2744.99
16:45:53|2744.46
16:45:53|2744.8
16:45:54|2744.17
16:45:55|2744.35
16:45:57|2744.53
16:45:58|2744.04
16:45:59|2744.42
16:46:00|2744.7
16:46:01|2744.79
16:46:02|2744.8
16:46:03|2744.84
16:46:04|2744.84
16:46:05|2745.16
16:46:06|2745.14
16:46:07|2745.04
16:46:08|2745.02
16:46:09|2745.09
16:46:11|2744.79
16:46:12|2745.09
16:46:13|2745.12
16:46:14|2744.98
16:46:15|2745.05
16:46:16|2745.68
16:46:17|2745.35
16:46:19|2745.32
16:46:19|2745.14
16:46:20|2745.14
16:46:22|2744.94
16:46:23|2745.13
16:46:23|2745.03
16:46:25|2745.2
16:46:26|2745.13
16:46:27|2745.13
16:46:28|2745.03
16:46:29|2745.03
16:46:29|2745.12
16:46:31|2744.62
16:46:32|2745.3
16:46:33|2745.23
16:46:34|2745.1
16:46:35|2745.2
16:46:37|2745.14
16:46:37|2745.14
16:46:38|2745.6
16:46:39|2745.8
16:46:41|2746.
16:46:41|2745.66
16:46:42|2745.66
16:46:43|2745.88
16:46:44|2745.64
16:46:46|2746.05
16:46:46|2745.94
16:46:47|2745.92
16:46:48|2745.92
16:46:49|2745.93
16:46:50|2746.2
16:46:51|2746.75
16:46:53|2746.27
16:46:54|2746.54
16:46:54|2746.34
16:46:55|2746.42
16:46:56|2746.2
16:46:58|2746.19
16:46:59|2745.9
16:46:59|2746.18
16:47:00|2746.25
16:47:02|2746.32
16:47:02|2746.8
16:47:03|2746.54
16:47:04|2746.36
16:47:05|2746.58
16:47:07|2746.67
16:47:08|2746.73
16:47:09|2746.45
16:47:09|2747.11
16:47:10|2746.99
16:47:12|2746.77
16:47:12|2746.92
16:47:13|2746.56
16:47:14|2746.66
16:47:15|2746.6
16:47:16|2746.6
16:47:18|2746.67
16:47:20|2746.21
16:47:21|2746.63
16:47:22|2746.06
16:47:23|2745.85
16:47:25|2745.87
16:47:26|2745.94
16:47:27|2745.94
16:47:27|2745.94
16:47:29|2745.74
16:47:29|2745.68
16:47:30|2745.36
16:47:32|2745.37
16:47:32|2745.72
16:47:33|2745.22
16:47:35|2745.52
16:47:36|2745.2
16:47:37|2745.2
16:47:37|2746.06
16:47:39|2746.06
16:47:39|2746.03
16:47:41|2745.77
16:47:42|2745.48
16:47:42|2745.12
16:47:43|2745.12
16:47:44|2745.12
16:47:45|2744.67
16:47:47|2745.1
16:47:48|2745.01
16:47:49|2745.1
16:47:50|2745.
16:47:51|2744.99
16:47:52|2744.81
16:47:53|2744.79
16:47:54|2744.48
16:47:55|2744.63
16:47:56|2744.63
16:47:57|2744.63
16:47:58|2743.88
16:47:59|2744.12
16:48:00|2743.95
16:48:01|2744.08
16:48:03|2743.85
16:48:03|2743.87
16:48:04|2743.24
16:48:05|2743.13
16:48:06|2743.38
16:48:07|2742.85
16:48:08|2743.15
16:48:09|2743.11
16:48:10|2743.08
16:48:11|2742.68
16:48:12|2742.6
16:48:13|2742.92
16:48:14|2743.09
16:48:15|2743.31
16:48:16|2743.11
16:48:18|2742.96
16:48:18|2743.01
16:48:20|2742.87
16:48:21|2742.55
16:48:22|2742.31
16:48:24|2742.38
16:48:26|2742.43
16:48:27|2742.36
16:48:29|2742.34
16:48:30|2742.12
16:48:31|2742.31
16:48:32|2742.35
16:48:33|2741.95
16:48:34|2742.29
16:48:35|2742.29
16:48:36|2742.29
16:48:37|2742.11
16:48:39|2742.11
16:48:39|2741.85
16:48:40|2741.62
16:48:42|2741.49
16:48:42|2741.45
16:48:44|2741.56
16:48:44|2741.79
16:48:45|2742.11
16:48:47|2741.56
16:48:48|2741.45
16:48:48|2741.45
16:48:50|2741.33
16:48:51|2741.22
16:48:51|2740.92
16:48:52|2740.96
16:48:54|2740.96
16:48:54|2741.09
16:48:55|2741.13
16:48:56|2740.91
16:48:58|2740.8
16:48:59|2740.87
16:49:00|2740.64
16:49:01|2740.84
16:49:02|2741.4
16:49:03|2741.68
16:49:04|2741.3
16:49:05|2741.15
16:49:06|2741.67
16:49:07|2742.
16:49:08|2741.75
16:49:09|2741.71
16:49:11|2741.8
16:49:12|2741.64
16:49:12|2741.96
16:49:14|2741.98
16:49:14|2741.99
16:49:16|2741.52
16:49:16|2741.36
16:49:17|2741.36
16:49:18|2741.36
16:49:19|2741.71
16:49:21|2741.34
16:49:23|2741.34
16:49:24|2741.34
16:49:25|2741.52
16:49:26|2741.73
16:49:27|2741.73
16:49:27|2741.73
16:49:28|2741.56
16:49:29|2741.56
16:49:31|2741.56
16:49:32|2740.73
16:49:32|2740.81
16:49:34|2740.62
16:49:34|2740.59
16:49:35|2740.75
16:49:37|2741.74
16:49:37|2741.83
16:49:39|2741.88
16:49:40|2741.71
16:49:40|2741.66
16:49:41|2741.59
16:49:42|2741.88
16:49:43|2741.85
16:49:45|2741.85
16:49:45|2741.85
16:49:47|2742.12
16:49:48|2742.88
16:49:49|2742.88
16:49:50|2742.73
16:49:52|2742.76
16:49:52|2742.76
16:49:54|2742.76
16:49:55|2742.65
16:49:56|2742.86
16:49:57|2743.02
16:49:57|2742.77
16:49:58|2742.89
16:50:00|2742.71
16:50:00|2742.78
16:50:02|2742.78
16:50:03|2742.78
16:50:04|2743.
16:50:06|2743.41
16:50:07|2743.34
16:50:08|2743.17
16:50:09|2742.61
16:50:10|2742.94
16:50:11|2742.94
16:50:13|2742.56
16:50:14|2742.68
16:50:15|2742.79
16:50:16|2743.3
16:50:17|2743.57
16:50:18|2743.62
16:50:19|2743.55
16:50:20|2743.55
16:50:22|2743.44
16:50:23|2743.44
16:50:24|2743.44
16:50:26|2743.58
16:50:27|2744.12
16:50:28|2744.06
16:50:30|2743.84
16:50:30|2743.8
16:50:31|2743.49
16:50:32|2743.59
16:50:34|2743.15
16:50:35|2743.15
16:50:36|2743.62
16:50:37|2744.25
16:50:39|2744.32
16:50:39|2744.32
16:50:40|2744.19
16:50:42|2744.19
16:50:42|2744.25
16:50:43|2744.25
16:50:45|2744.25
16:50:45|2744.25
16:50:46|2744.
16:50:48|2744.
16:50:48|2744.
16:50:49|2744.
16:50:51|2743.95
16:50:52|2743.81
16:50:52|2743.99
16:50:54|2744.13
16:50:55|2744.13
16:50:56|2743.94
16:50:56|2743.81
16:50:58|2743.81
16:50:59|2743.36
16:50:59|2743.68
16:51:01|2743.41
16:51:02|2743.05
16:51:04|2743.21
16:51:05|2742.42
16:51:05|2742.42
16:51:06|2742.44
16:51:08|2742.97
16:51:09|2742.96
16:51:09|2742.96
16:51:10|2742.96
16:51:11|2742.64
16:51:12|2742.64
16:51:15|2742.84
16:51:16|2742.81
16:51:17|2742.28
16:51:17|2742.26
16:51:19|2742.32
16:51:20|2742.32
16:51:21|2742.18
16:51:22|2741.9
16:51:23|2741.9
16:51:23|2742.06
16:51:26|2742.14
16:51:26|2742.14
16:51:28|2742.14
16:51:28|2742.14
16:51:30|2742.14
16:51:32|2742.15
16:51:32|2742.15
16:51:34|2742.15
16:51:34|2742.15
16:51:36|2741.89
16:51:37|2742.
16:51:37|2742.48
16:51:39|2742.06
16:51:39|2742.1
16:51:40|2742.38
16:51:43|2742.33
16:51:43|2742.32
16:51:44|2742.02
16:51:45|2741.8
16:51:46|2741.87
16:51:48|2741.87
16:51:48|2741.56
16:51:50|2741.56
16:51:50|2741.46
16:51:52|2741.49
16:51:52|2741.49
16:51:54|2741.56
16:51:54|2741.33
16:51:56|2741.28
16:51:57|2741.4
16:51:57|2741.33
16:51:59|2741.33
16:51:59|2741.33
16:52:01|2740.82
16:52:02|2740.64
16:52:02|2740.99
16:52:03|2740.64
16:52:05|2740.39
16:52:05|2740.47
16:52:07|2740.8
16:52:08|2740.53
16:52:08|2740.53
16:52:09|2740.96
16:52:11|2741.31
16:52:11|2741.04
16:52:13|2741.04
16:52:14|2740.85
16:52:15|2740.77
16:52:16|2740.78
16:52:17|2740.78
16:52:17|2740.78
16:52:19|2740.78
16:52:20|2740.78
16:52:21|2740.6
16:52:21|2740.43
16:52:23|2740.43
16:52:25|2740.45
16:52:27|2740.58
16:52:28|2740.44
16:52:29|2740.44
16:52:30|2740.81
16:52:32|2740.67
16:52:32|2740.67
16:52:33|2740.82
16:52:35|2740.92
16:52:35|2740.89
16:52:36|2740.89
16:52:38|2740.89
16:52:38|2740.89
16:52:39|2740.62
16:52:40|2740.66
16:52:41|2740.66
16:52:42|2740.66
16:52:44|2740.56
16:52:45|2740.33
16:52:46|2740.55
16:52:48|2740.39
16:52:49|2740.39
16:52:50|2740.39
16:52:50|2740.39
16:52:51|2740.65
16:52:52|2740.52
16:52:53|2740.37
16:52:54|2740.42
16:52:56|2740.42
16:52:56|2740.42
16:52:58|2740.82
16:52:59|2740.56
16:52:59|2740.58
16:53:01|2740.34
16:53:02|2740.34
16:53:02|2740.34
16:53:04|2740.46
16:53:05|2740.35
16:53:06|2740.32
16:53:07|2740.32
16:53:08|2740.32
16:53:09|2740.32
16:53:10|2740.33
16:53:11|2740.33
16:53:12|2740.33
16:53:14|2740.33
16:53:14|2740.33
16:53:15|2740.49
16:53:17|2740.49
16:53:18|2739.82
16:53:19|2739.42
16:53:20|2739.59
16:53:21|2739.4
16:53:22|2739.33
16:53:23|2739.62
16:53:24|2739.62
16:53:26|2739.82
16:53:27|2739.99
16:53:28|2739.99
16:53:29|2739.16
16:53:30|2738.82
16:53:31|2738.99
16:53:32|2738.62
16:53:33|2739.21
16:53:35|2739.13
16:53:36|2739.02
16:53:36|2739.02
16:53:38|2739.02
16:53:39|2738.88
16:53:39|2738.7
16:53:41|2738.8
16:53:42|2738.86
16:53:42|2738.86
16:53:43|2738.6
16:53:47|2738.55
16:53:49|2738.52
16:53:50|2738.39
16:53:51|2738.38
16:53:52|2738.52
16:53:53|2738.55
16:53:54|2738.79
16:53:54|2739.07
16:53:56|2737.8
16:53:57|2737.54
16:53:58|2737.95
16:53:59|2737.89
16:54:00|2738.18
16:54:01|2737.46
16:54:02|2737.05
16:54:03|2737.19
16:54:04|2737.25
16:54:05|2736.91
16:54:06|2737.23
16:54:07|2737.23
16:54:08|2738.12
16:54:09|2738.12
16:54:10|2738.09
16:54:11|2738.09
16:54:12|2737.71
16:54:14|2738.18
16:54:15|2738.47
16:54:15|2738.79
16:54:16|2738.32
16:54:17|2738.32
16:54:18|2738.59
16:54:19|2738.92
16:54:20|2738.76
16:54:21|2738.8
16:54:23|2738.98
16:54:23|2739.21
16:54:24|2739.09
16:54:26|2739.8
16:54:27|2739.8
16:54:28|2739.68
16:54:29|2739.36
16:54:30|2739.48
16:54:31|2739.19
16:54:33|2739.49
16:54:34|2739.49
16:54:35|2739.1
16:54:36|2739.3
16:54:37|2739.3
16:54:38|2739.3
16:54:40|2739.13
16:54:40|2739.11
16:54:42|2739.82
16:54:42|2739.89
16:54:44|2739.7
16:54:45|2739.7
16:54:45|2739.53
16:54:47|2739.53
16:54:48|2739.53
16:54:49|2739.64
16:54:50|2739.44
16:54:51|2739.44
16:54:52|2739.44
16:54:53|2739.84
16:54:55|2739.97
16:54:56|2739.85
16:54:57|2739.85
16:54:58|2740.04
16:54:59|2739.83
16:55:00|2739.99
16:55:02|2739.99
16:55:02|2739.92
16:55:03|2739.92
16:55:04|2739.92
16:55:05|2739.92
16:55:06|2739.92
16:55:07|2739.92
16:55:09|2739.53
16:55:09|2739.43
16:55:10|2739.43
16:55:11|2739.43
16:55:13|2739.29
16:55:13|2739.29
16:55:14|2739.96
16:55:16|2740.06
16:55:16|2740.18
16:55:17|2740.36
16:55:18|2740.35
16:55:19|2740.72
16:55:20|2740.7
16:55:21|2740.7
16:55:22|2740.5
16:55:23|2740.5
16:55:25|2740.3
16:55:25|2740.26
16:55:27|2739.41
16:55:29|2739.16
16:55:29|2739.39
16:55:31|2739.39
16:55:31|2739.4
16:55:33|2739.41
16:55:35|2739.23
16:55:36|2738.76
16:55:37|2738.39
16:55:38|2738.11
16:55:39|2737.35
16:55:40|2737.12
16:55:41|2737.55
16:55:42|2737.55
16:55:43|2737.55
16:55:44|2737.12
16:55:46|2737.12
16:55:47|2737.36
16:55:49|2736.18
16:55:49|2735.89
16:55:51|2735.63
16:55:52|2735.75
16:55:53|2736.21
16:55:55|2736.24
16:55:55|2736.46
16:55:57|2736.38
16:55:58|2736.21
16:55:58|2736.31
16:55:59|2736.44
16:56:01|2735.7
16:56:01|2735.76
16:56:03|2735.79
16:56:03|2735.54
16:56:05|2735.41
16:56:06|2735.35
16:56:07|2735.18
16:56:08|2735.09
16:56:09|2735.76
16:56:10|2735.48
16:56:11|2735.79
16:56:12|2736.41
16:56:13|2736.21
16:56:14|2736.15
16:56:16|2735.99
16:56:17|2735.8
16:56:18|2735.96
16:56:19|2735.96
16:56:20|2735.37
16:56:20|2735.57
16:56:22|2735.01
16:56:23|2735.03
16:56:23|2735.58
16:56:25|2735.29
16:56:25|2735.8
16:56:27|2736.02
16:56:28|2735.56
16:56:30|2735.21
16:56:31|2735.28
16:56:32|2735.51
16:56:34|2735.28
16:56:34|2735.18
16:56:36|2735.15
16:56:37|2734.91
16:56:38|2735.09
16:56:39|2735.39
16:56:40|2735.12
16:56:41|2734.89
16:56:42|2735.21
16:56:43|2735.21
16:56:44|2736.
16:56:46|2736.14
16:56:47|2736.05
16:56:49|2736.01
16:56:50|2735.97
16:56:51|2735.31
16:56:52|2735.31
16:56:53|2735.7
16:56:55|2736.35
16:56:55|2735.96
16:56:56|2735.84
16:56:57|2735.88
16:56:59|2735.84
16:57:01|2736.18
16:57:01|2736.34
16:57:02|2736.32
16:57:03|2736.28
16:57:04|2736.28
16:57:05|2736.07
16:57:06|2735.95
16:57:08|2735.53
16:57:08|2735.45
16:57:10|2735.45
16:57:10|2736.04
16:57:11|2736.33
16:57:12|2736.38
16:57:14|2735.9
16:57:14|2735.8
16:57:16|2736.2
16:57:16|2736.37
16:57:17|2736.03
16:57:18|2736.24
16:57:19|2736.2
16:57:20|2736.2
16:57:21|2735.93
16:57:22|2736.05
16:57:23|2735.87
16:57:25|2735.87
16:57:25|2736.07
16:57:27|2736.39
16:57:27|2736.48
16:57:29|2736.54
16:57:31|2736.55
16:57:33|2736.77
16:57:34|2736.71
16:57:35|2736.61
16:57:35|2736.71
16:57:36|2736.65
16:57:38|2736.84
16:57:39|2736.74
16:57:39|2737.12
16:57:40|2737.26
16:57:41|2737.37
16:57:42|2737.37
16:57:44|2737.34
16:57:45|2737.23
16:57:46|2737.41
16:57:48|2737.22
16:57:48|2737.41
16:57:49|2737.38
16:57:51|2737.16
16:57:52|2737.31
16:57:53|2737.04
16:57:54|2737.25
16:57:55|2737.25
16:57:56|2737.28
16:57:57|2737.54
16:57:58|2737.49
16:57:59|2737.27
16:58:00|2737.27
16:58:01|2737.32
16:58:02|2737.9
16:58:03|2737.65
16:58:04|2738.
16:58:05|2738.22
16:58:06|2738.15
16:58:08|2738.42
16:58:08|2738.62
16:58:09|2738.64
16:58:11|2738.68
16:58:12|2738.91
16:58:12|2738.91
16:58:14|2738.07
16:58:14|2737.67
16:58:16|2737.69
16:58:17|2737.37
16:58:17|2737.15
16:58:19|2737.6
16:58:20|2737.62
16:58:21|2737.75
16:58:22|2737.99
16:58:23|2737.92
16:58:24|2737.65
16:58:25|2737.65
16:58:26|2737.83
16:58:27|2737.8
16:58:27|2737.8
16:58:29|2738.25
16:58:31|2738.44
16:58:32|2738.63
16:58:33|2738.37
16:58:35|2738.05
16:58:37|2737.76
16:58:38|2737.76
16:58:39|2737.89
16:58:39|2737.89
16:58:41|2738.01
16:58:42|2737.99
16:58:43|2737.55
16:58:44|2737.55
16:58:45|2737.55
16:58:46|2737.86
16:58:47|2737.86
16:58:48|2737.86
16:58:49|2737.85
16:58:50|2738.01
16:58:51|2737.93
16:58:52|2737.93
16:58:53|2737.83
16:58:54|2737.98
16:58:55|2737.98
16:58:56|2737.98
16:58:57|2737.98
16:58:58|2738.2
16:58:59|2738.3
16:59:00|2738.3
16:59:01|2738.3
16:59:03|2738.35
16:59:04|2738.39
16:59:04|2738.26
16:59:05|2737.36
16:59:07|2737.56
16:59:07|2737.19
16:59:09|2737.59
16:59:09|2737.59
16:59:11|2737.42
16:59:11|2737.42
16:59:12|2737.42
16:59:13|2737.42
16:59:14|2737.14
16:59:16|2737.18
16:59:16|2737.7
16:59:17|2737.75
16:59:19|2737.75
16:59:20|2737.47
16:59:21|2737.47
16:59:22|2737.75
16:59:23|2737.79
16:59:25|2737.71
16:59:26|2737.31
16:59:26|2737.31
16:59:28|2737.11
16:59:29|2737.19
16:59:29|2737.19
16:59:31|2737.19
16:59:32|2737.19
16:59:33|2736.51
16:59:35|2736.64
16:59:36|2736.64
16:59:37|2737.2
16:59:38|2737.06
16:59:39|2736.93
16:59:40|2736.95
16:59:41|2736.95
16:59:42|2736.8
16:59:43|2736.68
16:59:44|2736.68
16:59:45|2736.93
16:59:46|2736.93
16:59:47|2736.96
16:59:48|2736.96
16:59:49|2736.96
16:59:50|2736.96
16:59:52|2736.96
16:59:53|2736.96
16:59:53|2736.96
16:59:54|2736.99
16:59:56|2736.99
16:59:56|2737.19
16:59:57|2737.19
16:59:58|2737.1
16:59:59|2736.65
17:00:00|2736.65
17:00:01|2737.06
17:00:03|2737.06
17:00:04|2737.06
17:00:05|2736.97
17:00:05|2736.64
17:00:07|2736.65
17:00:07|2736.47
17:00:09|2736.38
17:00:10|2735.99
17:00:11|2736.
17:00:12|2736.23
17:00:13|2736.39
17:00:14|2736.39
17:00:15|2736.39
17:00:16|2735.91
17:00:17|2736.14
17:00:18|2736.22
17:00:19|2736.22
17:00:21|2735.92
17:00:22|2735.2
17:00:22|2735.
17:00:24|2734.87
17:00:25|2735.
17:00:25|2735.
17:00:27|2735.
17:00:27|2735.12
17:00:28|2735.2
17:00:29|2735.2
17:00:31|2734.82
17:00:33|2735.43
17:00:34|2735.7
17:00:35|2736.07
17:00:36|2736.07
17:00:37|2736.72
17:00:38|2736.58
17:00:39|2737.09
17:00:41|2737.13
17:00:42|2736.86
17:00:43|2736.68
17:00:44|2737.17
17:00:45|2737.17
17:00:47|2736.5
17:00:48|2736.4
17:00:48|2736.4
17:00:50|2736.56
17:00:51|2736.65
17:00:52|2736.6
17:00:52|2736.47
17:00:54|2736.39
17:00:55|2736.08
17:00:55|2736.
17:00:57|2736.18
17:00:57|2736.18
17:00:59|2736.44
17:01:01|2735.97
17:01:02|2736.46
17:01:02|2736.62
17:01:04|2736.8
17:01:04|2737.2
17:01:06|2737.17
17:01:06|2737.17
17:01:08|2737.24
17:01:08|2737.22
17:01:10|2737.32
17:01:10|2737.04
17:01:11|2737.16
17:01:13|2737.05
17:01:13|2737.05
17:01:15|2737.22
17:01:16|2736.86
17:01:18|2736.35
17:01:18|2736.77
17:01:19|2737.01
17:01:20|2737.02
17:01:22|2736.85
17:01:22|2737.01
17:01:23|2736.95
17:01:24|2736.97
17:01:25|2736.86
17:01:27|2736.86
17:01:27|2736.86
17:01:28|2736.86
17:01:29|2737.37
17:01:30|2737.23
17:01:32|2736.96
17:01:34|2737.06
17:01:35|2737.38
17:01:35|2737.54
17:01:36|2737.54
17:01:38|2736.99
17:01:38|2736.99
17:01:40|2736.99
17:01:41|2736.69
17:01:41|2736.87
17:01:42|2736.91
17:01:44|2736.72
17:01:44|2736.89
17:01:45|2736.65
17:01:46|2736.54
17:01:48|2736.17
17:01:48|2736.24
17:01:49|2736.24
17:01:50|2736.07
17:01:52|2736.07
17:01:52|2736.13
17:01:54|2736.13
17:01:54|2736.13
17:01:56|2735.34
17:01:57|2735.43
17:01:57|2735.57
17:01:58|2735.71
17:01:59|2735.71
17:02:01|2735.63
17:02:02|2735.35
17:02:03|2735.35
17:02:04|2735.35
17:02:06|2735.35
17:02:06|2735.67
17:02:07|2735.67
17:02:08|2735.87
17:02:09|2735.91
17:02:10|2735.75
17:02:11|2735.71
17:02:12|2735.89
17:02:13|2735.9
17:02:14|2736.
17:02:16|2734.88
17:02:16|2734.6
17:02:17|2734.3
17:02:19|2734.46
17:02:19|2734.66
17:02:20|2734.61
17:02:21|2734.78
17:02:23|2734.5
17:02:23|2735.02
17:02:24|2734.92
17:02:25|2735.16
17:02:27|2735.16
17:02:28|2734.92
17:02:29|2734.92
17:02:30|2735.23
17:02:31|2735.35
17:02:32|2735.1
17:02:33|2735.65
17:02:35|2735.44
17:02:35|2735.23
17:02:37|2734.91
17:02:38|2734.91
17:02:39|2734.91
17:02:40|2734.28
17:02:41|2734.34
17:02:42|2734.39
17:02:43|2734.21
17:02:45|2734.33
17:02:46|2734.33
17:02:46|2733.79
17:02:48|2733.46
17:02:48|2733.38
17:02:49|2732.88
17:02:50|2733.58
17:02:51|2733.89
17:02:53|2733.81
17:02:53|2733.55
17:02:54|2734.19
17:02:56|2734.27
17:02:57|2734.22
17:02:58|2734.41
17:02:59|2734.28
17:03:00|2734.21
17:03:01|2734.93
17:03:02|2735.23
17:03:03|2735.18
17:03:04|2735.19
17:03:06|2734.9
17:03:06|2735.5
17:03:07|2735.44
17:03:08|2735.51
17:03:09|2735.65
17:03:10|2735.91
17:03:11|2736.1
17:03:12|2735.7
17:03:13|2735.77
17:03:14|2735.77
17:03:15|2735.77
17:03:16|2735.49
17:03:17|2735.64
17:03:18|2735.64
17:03:20|2735.64
17:03:20|2735.44
17:03:21|2735.44
17:03:22|2735.98
17:03:23|2735.99
17:03:24|2736.04
17:03:25|2736.3
17:03:26|2735.76
17:03:27|2735.76
17:03:28|2735.59
17:03:30|2735.74
17:03:31|2736.27
17:03:32|2736.47
17:03:33|2736.2
17:03:34|2736.27
17:03:36|2736.34
17:03:36|2736.49
17:03:39|2736.36
17:03:39|2736.21
17:03:40|2736.4
17:03:42|2736.4
17:03:42|2736.67
17:03:43|2736.67
17:03:45|2736.54
17:03:46|2737.3
17:03:47|2737.47
17:03:48|2737.42
17:03:49|2737.16
17:03:51|2737.34
17:03:51|2736.96
17:03:54|2736.88
17:03:55|2736.86
17:03:55|2736.97
17:03:56|2737.18
17:03:58|2737.18
17:03:58|2737.59
17:03:59|2737.33
17:04:01|2737.24
17:04:02|2737.35
17:04:03|2737.35
17:04:04|2737.29
17:04:05|2737.19
17:04:06|2737.4
17:04:07|2737.4
17:04:08|2737.54
17:04:09|2737.59
17:04:10|2737.61
17:04:12|2737.61
17:04:13|2737.
17:04:13|2736.7
17:04:15|2736.7
17:04:15|2736.55
17:04:16|2736.69
17:04:18|2736.76
17:04:18|2737.3
17:04:20|2737.03
17:04:21|2736.9
17:04:21|2736.79
17:04:22|2736.79
17:04:24|2736.34
17:04:24|2736.31
17:04:25|2736.47
17:04:26|2736.47
17:04:27|2736.47
17:04:28|2736.47
17:04:30|2736.47
17:04:30|2736.47
17:04:32|2734.61
17:04:32|2735.19
17:04:33|2735.37
17:04:35|2735.37
17:04:37|2735.08
17:04:38|2735.26
17:04:38|2735.29
17:04:39|2735.25
17:04:41|2735.21
17:04:42|2735.31
17:04:43|2735.31
17:04:44|2734.71
17:04:46|2734.61
17:04:46|2734.63
17:04:47|2734.83
17:04:49|2734.67
17:04:49|2734.67
17:04:51|2734.68
17:04:52|2734.68
17:04:53|2734.99
17:04:54|2734.53
17:04:55|2734.68
17:04:56|2734.81
17:04:58|2735.02
17:04:59|2735.56
17:04:59|2735.23
17:05:00|2734.93
17:05:02|2734.66
17:05:02|2734.78
17:05:04|2734.78
17:05:05|2735.12
17:05:06|2735.42
17:05:07|2735.55
17:05:08|2735.55
17:05:09|2735.55
17:05:10|2735.42
17:05:11|2735.8
17:05:12|2735.81
17:05:14|2735.83
17:05:14|2735.54
17:05:15|2735.64
17:05:17|2735.79
17:05:18|2735.79
17:05:18|2736.04
17:05:19|2735.77
17:05:20|2735.66
17:05:22|2735.59
17:05:22|2735.19
17:05:24|2735.06
17:05:24|2734.93
17:05:25|2735.39
17:05:27|2735.39
17:05:27|2735.06
17:05:28|2735.19
17:05:30|2734.79
17:05:31|2734.94
17:05:32|2734.94
17:05:33|2734.94
17:05:34|2734.64
17:05:35|2734.64
17:05:36|2734.51
17:05:38|2734.47
17:05:38|2734.4
17:05:40|2734.4
17:05:41|2734.43
17:05:42|2734.31
17:05:44|2734.42
17:05:44|2734.55
17:05:46|2734.58
17:05:47|2734.48
17:05:48|2734.39
17:05:49|2734.36
17:05:51|2734.18
17:05:51|2734.18
17:05:53|2734.34
17:05:54|2734.51
17:05:55|2734.6
17:05:56|2734.72
17:05:57|2734.82
17:05:58|2735.12
17:06:00|2735.2
17:06:01|2734.66
17:06:02|2734.76
17:06:04|2734.75
17:06:05|2734.84
17:06:06|2734.84
17:06:06|2734.84
17:06:08|2734.84
17:06:10|2734.84
17:06:10|2735.03
17:06:12|2734.85
17:06:13|2734.83
17:06:13|2734.93
17:06:15|2735.11
17:06:16|2735.11
17:06:17|2734.84
17:06:18|2734.75
17:06:19|2734.61
17:06:20|2734.37
17:06:21|2734.37
17:06:23|2734.37
17:06:23|2734.13
17:06:24|2734.36
17:06:25|2734.25
17:06:27|2734.25
17:06:29|2734.25
17:06:29|2734.25
17:06:31|2734.06
17:06:31|2734.3
17:06:32|2734.45
17:06:34|2734.46
17:06:34|2734.4
17:06:35|2734.53
17:06:36|2734.63
17:06:38|2735.36
17:06:39|2735.09
17:06:39|2735.14
17:06:40|2735.14
17:06:43|2734.8
17:06:44|2734.8
17:06:45|2735.48
17:06:45|2735.6
17:06:46|2735.98
17:06:47|2735.91
17:06:48|2736.04
17:06:49|2736.02
17:06:50|2736.18
17:06:52|2735.99
17:06:52|2735.85
17:06:54|2735.85
17:06:55|2735.7
17:06:56|2736.11
17:06:57|2736.05
17:06:58|2736.05
17:06:59|2735.93
17:06:59|2735.51
17:07:00|2735.51
17:07:02|2735.03
17:07:03|2734.95
17:07:04|2734.93
17:07:04|2734.66
17:07:05|2734.41
17:07:06|2734.56
17:07:08|2734.3
17:07:09|2733.83
17:07:10|2733.72
17:07:12|2733.67
17:07:12|2733.71
17:07:14|2733.39
17:07:14|2733.34
17:07:16|2732.53
17:07:17|2732.53
17:07:17|2732.38
17:07:19|2732.98
17:07:20|2732.98
17:07:21|2732.52
17:07:22|2732.99
17:07:23|2732.46
17:07:24|2732.39
17:07:25|2732.27
17:07:26|2732.29
17:07:27|2732.15
17:07:28|2732.05
17:07:29|2732.12
17:07:30|2732.35
17:07:31|2732.19
17:07:32|2732.2
17:07:33|2732.35
17:07:34|2732.77
17:07:35|2732.81
17:07:36|2732.78
17:07:37|2732.65
17:07:38|2732.77
17:07:39|2732.76
17:07:41|2732.79
17:07:42|2732.84
17:07:43|2732.84
17:07:44|2732.76
17:07:45|2732.53
17:07:46|2732.37
17:07:47|2732.64
17:07:48|2732.5
17:07:49|2732.53
17:07:51|2732.45
17:07:52|2732.45
17:07:53|2732.6
17:07:54|2732.62
17:07:55|2732.28
17:07:56|2732.29
17:07:57|2732.3
17:07:57|2732.22
17:07:58|2732.1
17:08:00|2731.99
17:08:00|2732.19
17:08:01|2732.2
17:08:03|2732.29
17:08:03|2731.97
17:08:05|2732.36
17:08:06|2732.77
17:08:06|2732.82
17:08:08|2732.42
17:08:08|2732.22
17:08:10|2732.22
17:08:11|2732.22
17:08:12|2732.25
17:08:13|2732.27
17:08:14|2732.21
17:08:15|2732.26
17:08:16|2732.37
17:08:17|2732.66
17:08:18|2732.35
17:08:19|2732.41
17:08:20|2732.68
17:08:21|2732.34
17:08:22|2732.16
17:08:23|2732.54
17:08:24|2732.62
17:08:25|2733.04
17:08:26|2733.06
17:08:27|2733.24
17:08:28|2733.27
17:08:29|2733.27
17:08:30|2733.44
17:08:32|2733.05
17:08:32|2732.99
17:08:33|2733.23
17:08:34|2733.23
17:08:36|2733.35
17:08:37|2733.62
17:08:38|2734.04
17:08:40|2733.86
17:08:41|2733.94
17:08:41|2733.89
17:08:43|2733.96
17:08:44|2734.05
17:08:45|2734.23
17:08:47|2734.49
17:08:48|2734.75
17:08:49|2734.5
17:08:50|2734.43
17:08:51|2734.43
17:08:52|2734.43
17:08:53|2734.46
17:08:54|2734.64
17:08:55|2734.64
17:08:56|2734.92
17:08:58|2734.41
17:08:58|2734.54
17:09:00|2734.58
17:09:01|2734.56
17:09:02|2734.41
17:09:03|2734.67
17:09:03|2735.59
17:09:04|2735.64
17:09:06|2735.35
17:09:07|2735.23
17:09:09|2735.35
17:09:10|2735.36
17:09:10|2735.36
17:09:12|2735.39
17:09:12|2735.49
17:09:13|2735.39
17:09:15|2735.46
17:09:16|2735.06
17:09:16|2735.06
17:09:17|2734.93
17:09:19|2735.07
17:09:20|2735.07
17:09:21|2735.
17:09:21|2735.
17:09:22|2734.52
17:09:24|2734.46
17:09:24|2734.39
17:09:26|2734.35
17:09:27|2733.86
17:09:28|2734.75
17:09:28|2735.11
17:09:29|2734.75
17:09:31|2734.75
17:09:32|2734.73
17:09:33|2734.5
17:09:34|2734.45
17:09:34|2734.25
17:09:36|2734.36
17:09:37|2734.41
17:09:38|2734.41
17:09:39|2734.65
17:09:40|2734.46
17:09:42|2734.47
17:09:43|2734.43
17:09:45|2734.62
17:09:45|2734.62
17:09:46|2734.62
17:09:48|2734.62
17:09:49|2734.51
17:09:50|2734.64
17:09:51|2734.29
17:09:53|2734.72
17:09:54|2734.72
17:09:54|2734.67
17:09:56|2734.04
17:09:56|2734.
17:09:57|2733.92
17:09:59|2734.09
17:09:59|2733.99
17:10:01|2734.27
17:10:02|2734.35
17:10:03|2734.35
17:10:03|2734.81
17:10:05|2735.36
17:10:05|2735.26
17:10:06|2735.26
17:10:07|2735.2
17:10:08|2735.36
17:10:09|2735.46
17:10:10|2735.46
17:10:11|2735.46
17:10:12|2735.68
17:10:14|2735.55
17:10:15|2735.28
17:10:16|2735.31
17:10:17|2735.42
17:10:18|2735.38
17:10:19|2735.48
17:10:20|2735.31
17:10:21|2735.31
17:10:22|2735.31
17:10:23|2735.58
17:10:24|2735.58
17:10:25|2734.97
17:10:26|2735.14
17:10:27|2734.98
17:10:28|2735.73
17:10:30|2735.58
17:10:31|2736.07
17:10:31|2736.15
17:10:32|2736.13
17:10:34|2736.13
17:10:34|2736.17
17:10:35|2736.16
17:10:36|2736.3
17:10:37|2736.34
17:10:38|2736.06
17:10:39|2736.05
17:10:41|2736.1
17:10:43|2735.86
17:10:44|2736.08
17:10:45|2736.11
17:10:46|2736.11
17:10:47|2736.06
17:10:48|2736.22
17:10:49|2736.37
17:10:50|2736.5
17:10:52|2736.57
17:10:52|2736.53
17:10:53|2736.38
17:10:55|2736.52
17:10:56|2737.04
17:10:57|2737.04
17:10:58|2737.14
17:10:59|2737.14
17:10:59|2736.8
17:11:01|2736.41
17:11:02|2736.92
17:11:03|2737.37
17:11:04|2737.37
17:11:05|2737.62
17:11:06|2737.64
17:11:07|2737.91
17:11:08|2738.06
17:11:09|2738.19
17:11:11|2738.01
17:11:12|2738.2
17:11:12|2738.2
17:11:14|2738.06
17:11:15|2738.22
17:11:16|2738.29
17:11:16|2738.29
17:11:17|2738.17
17:11:19|2738.16
17:11:20|2738.67
17:11:21|2738.63
17:11:22|2738.9
17:11:22|2739.63
17:11:25|2739.7
17:11:26|2739.76
17:11:26|2740.48
17:11:28|2740.2
17:11:29|2740.26
17:11:29|2739.79
17:11:30|2739.91
17:11:32|2740.09
17:11:33|2740.4
17:11:34|2740.02
17:11:36|2740.41
17:11:36|2740.62
17:11:37|2740.8
17:11:39|2740.68
17:11:40|2741.07
17:11:41|2741.27
17:11:43|2740.84
17:11:43|2741.01
17:11:45|2741.31
17:11:47|2741.19
17:11:48|2740.72
17:11:49|2741.15
17:11:50|2741.13
17:11:51|2741.15
17:11:52|2741.44
17:11:53|2741.4
17:11:54|2741.41
17:11:56|2741.4
17:11:57|2741.35
17:11:59|2742.8
17:12:01|2743.05
17:12:01|2743.62
17:12:02|2743.15
17:12:03|2743.77
17:12:04|2743.84
17:12:05|2744.21
17:12:06|2744.1
17:12:08|2744.24
17:12:09|2743.79
17:12:10|2743.65
17:12:11|2743.23
17:12:11|2742.86
17:12:12|2743.03
17:12:14|2742.82
17:12:15|2743.11
17:12:17|2743.29
17:12:18|2743.36
17:12:19|2743.8
17:12:19|2743.6
17:12:21|2743.51
17:12:22|2743.44
17:12:22|2743.31
17:12:23|2742.95
17:12:24|2743.25
17:12:26|2743.38
17:12:27|2743.67
17:12:27|2743.44
17:12:28|2743.4
17:12:30|2743.63
17:12:32|2743.44
17:12:32|2743.9
17:12:34|2743.86
17:12:34|2743.6
17:12:36|2743.6
17:12:37|2743.79
17:12:37|2743.73
17:12:39|2743.46
17:12:40|2745.6
17:12:41|2745.75
17:12:42|2746.07
17:12:43|2745.6
17:12:45|2744.8
17:12:46|2744.73
17:12:47|2744.73
17:12:49|2744.62
17:12:50|2744.66
17:12:51|2744.63
17:12:52|2744.54
17:12:53|2744.78
17:12:54|2744.78
17:12:55|2744.95
17:12:56|2744.82
17:12:58|2744.58
17:12:59|2743.97
17:13:00|2743.67
17:13:01|2743.65
17:13:02|2743.84
17:13:03|2743.2
17:13:03|2742.68
17:13:05|2742.68
17:13:06|2742.93
17:13:08|2743.14
17:13:08|2743.39
17:13:09|2743.39
17:13:10|2743.39
17:13:11|2743.39
17:13:13|2742.81
17:13:14|2742.87
17:13:15|2742.99
17:13:16|2742.71
17:13:17|2743.
17:13:18|2743.08
17:13:18|2742.97
17:13:19|2742.97
17:13:21|2742.97
17:13:22|2742.98
17:13:24|2742.98
17:13:24|2742.78
17:13:26|2742.85
17:13:27|2742.8
17:13:27|2742.58
17:13:28|2742.51
17:13:30|2742.48
17:13:31|2742.67
17:13:32|2742.67
17:13:33|2742.67
17:13:34|2742.75
17:13:35|2742.75
17:13:37|2742.67
17:13:38|2742.34
17:13:39|2742.52
17:13:40|2742.35
17:13:41|2742.26
17:13:42|2742.26
17:13:43|2742.39
17:13:44|2742.03
17:13:46|2741.95
17:13:46|2741.8
17:13:47|2741.8
17:13:49|2743.27
17:13:50|2743.1
17:13:50|2744.
17:13:51|2744.13
17:13:53|2743.91
17:13:55|2743.58
17:13:55|2743.58
17:13:57|2743.53
17:13:58|2743.79
17:13:58|2743.41
17:13:59|2744.14
17:14:00|2743.84
17:14:02|2743.92
17:14:03|2743.72
17:14:04|2743.47
17:14:05|2743.55
17:14:05|2743.55
17:14:07|2744.17
17:14:08|2744.2
17:14:09|2743.81
17:14:11|2744.
17:14:12|2744.27
17:14:12|2744.09
17:14:14|2744.
17:14:15|2744.19
17:14:16|2744.4
17:14:17|2744.65
17:14:18|2744.48
17:14:19|2744.62
17:14:20|2744.95
17:14:21|2744.59
17:14:22|2744.47
17:14:23|2745.07
17:14:24|2745.35
17:14:25|2745.34
17:14:26|2745.18
17:14:27|2745.27
17:14:28|2745.13
17:14:29|2745.16
17:14:30|2745.23
17:14:31|2744.33
17:14:32|2744.08
17:14:33|2744.23
17:14:34|2743.54
17:14:35|2744.19
17:14:36|2744.13
17:14:38|2743.6
17:14:39|2743.3
17:14:39|2743.19
17:14:40|2743.4
17:14:41|2743.26
17:14:42|2743.51
17:14:43|2743.77
17:14:44|2743.59
17:14:46|2743.47
17:14:47|2743.4
17:14:48|2743.56
17:14:48|2743.56
17:14:49|2743.21
17:14:51|2743.16
17:14:53|2743.03
17:14:54|2743.12
17:14:55|2743.12
17:14:55|2743.12
17:14:57|2742.72
17:14:58|2742.73
17:14:58|2742.73
17:15:00|2742.63
17:15:00|2742.39
17:15:02|2742.22
17:15:03|2742.22
17:15:04|2742.14
17:15:05|2741.53
17:15:06|2742.23
17:15:07|2742.88
17:15:08|2742.66
17:15:09|2742.48
17:15:10|2742.24
17:15:11|2742.35
17:15:13|2742.23
17:15:13|2743.43
17:15:14|2743.4
17:15:16|2742.89
17:15:17|2742.92
17:15:18|2742.92
17:15:19|2743.35
17:15:20|2743.26
17:15:21|2743.57
17:15:22|2743.52
17:15:24|2744.04
17:15:25|2743.54
17:15:25|2743.54
17:15:27|2743.6
17:15:27|2743.62
17:15:29|2743.91
17:15:30|2743.74
17:15:30|2743.63
17:15:31|2743.92
17:15:33|2744.19
17:15:34|2744.18
17:15:35|2743.73
17:15:35|2743.89
17:15:36|2743.78
17:15:37|2743.62
17:15:39|2743.8
17:15:39|2744.16
17:15:40|2744.11
17:15:41|2743.96
17:15:42|2743.96
17:15:44|2744.23
17:15:45|2744.77
17:15:45|2745.43
17:15:47|2745.6
17:15:48|2745.88
17:15:49|2745.42
17:15:51|2745.54
17:15:52|2745.63
17:15:53|2745.32
17:15:54|2745.38
17:15:55|2745.41
17:15:56|2745.41
17:15:57|2745.65
17:15:58|2745.62
17:15:59|2745.65
17:16:00|2745.65
17:16:01|2745.95
17:16:03|2745.95
17:16:03|2745.96
17:16:05|2745.39
17:16:05|2745.39
17:16:06|2745.72
17:16:08|2745.72
17:16:09|2745.09
17:16:10|2745.62
17:16:10|2745.62
17:16:11|2745.62
17:16:12|2745.31
17:16:14|2745.31
17:16:14|2745.5
17:16:15|2745.24
17:16:16|2745.29
17:16:18|2745.41
17:16:19|2745.91
17:16:19|2745.48
17:16:21|2745.48
17:16:22|2745.77
17:16:23|2746.04
17:16:23|2746.04
17:16:25|2746.44
17:16:26|2746.63
17:16:27|2746.63
17:16:28|2747.32
17:16:29|2747.38
17:16:29|2746.84
17:16:31|2746.51
17:16:32|2746.29
17:16:33|2746.75
17:16:34|2746.33
17:16:35|2746.6
17:16:36|2746.31
17:16:37|2746.56
17:16:38|2746.48
17:16:39|2746.61
17:16:41|2745.93
17:16:41|2745.85
17:16:43|2745.85
17:16:44|2745.98
17:16:44|2745.97
17:16:45|2745.97
17:16:47|2745.61
17:16:48|2745.95
17:16:48|2746.04
17:16:50|2745.72
17:16:52|2746.13
17:16:53|2745.96
17:16:54|2746.08
17:16:55|2746.03
17:16:56|2746.12
17:16:57|2745.83
17:16:59|2745.94
17:16:59|2745.52
17:17:01|2745.52
17:17:01|2745.67
17:17:02|2745.99
17:17:04|2745.9
17:17:05|2746.14
17:17:06|2746.14
17:17:07|2745.85
17:17:08|2745.88
17:17:09|2746.
17:17:10|2746.27
17:17:11|2745.48
17:17:12|2745.4
17:17:13|2745.62
17:17:14|2745.37
17:17:15|2745.25
17:17:17|2744.96
17:17:17|2744.77
17:17:19|2744.8
17:17:20|2744.8
17:17:21|2744.8
17:17:22|2744.8
17:17:23|2745.4
17:17:24|2745.04
17:17:25|2745.21
17:17:26|2745.21
17:17:27|2745.21
17:17:28|2744.82
17:17:29|2744.82
17:17:30|2744.53
17:17:31|2744.53
17:17:32|2744.53
17:17:34|2744.53
17:17:34|2744.66
17:17:35|2744.66
17:17:36|2744.43
17:17:37|2744.15
17:17:38|2743.94
17:17:40|2744.16
17:17:40|2744.2
17:17:42|2744.2
17:17:42|2744.12
17:17:44|2743.97
17:17:44|2743.81
17:17:46|2744.
17:17:46|2744.
17:17:47|2743.93
17:17:48|2744.11
17:17:50|2743.6
17:17:52|2743.57
17:17:52|2743.41
17:17:53|2743.38
17:17:55|2743.12
17:17:56|2743.34
17:17:57|2743.09
17:17:58|2743.68
17:17:59|2744.47
17:18:00|2744.14
17:18:01|2744.14
17:18:01|2744.09
17:18:03|2744.18
17:18:04|2744.59
17:18:04|2744.69
17:18:06|2744.36
17:18:07|2744.01
17:18:09|2743.44
17:18:09|2743.12
17:18:10|2743.51
17:18:11|2743.08
17:18:13|2742.82
17:18:14|2742.68
17:18:15|2742.44
17:18:16|2742.45
17:18:16|2742.97
17:18:18|2742.97
17:18:19|2743.02
17:18:20|2742.49
17:18:21|2742.49
17:18:22|2742.49
17:18:23|2742.6
17:18:24|2742.69
17:18:25|2742.69
17:18:26|2742.78
17:18:27|2742.78
17:18:28|2742.97
17:18:29|2742.54
17:18:31|2742.75
17:18:31|2743.39
17:18:32|2743.19
17:18:33|2742.91
17:18:34|2742.65
17:18:35|2742.61
17:18:36|2742.61
17:18:37|2742.61
17:18:38|2742.61
17:18:39|2742.44
17:18:40|2742.56
17:18:41|2742.34
17:18:42|2742.48
17:18:43|2742.48
17:18:44|2742.54
17:18:45|2742.83
17:18:47|2743.39
17:18:47|2743.39
17:18:49|2742.95
17:18:51|2742.66
17:18:52|2742.66
17:18:53|2742.66
17:18:54|2742.66
17:18:55|2742.53
17:18:56|2742.86
17:18:56|2742.86
17:18:58|2742.86
17:18:59|2742.63
17:19:00|2742.58
17:19:01|2742.66
17:19:02|2742.48
17:19:03|2742.44
17:19:04|2742.34
17:19:05|2742.7
17:19:06|2742.8
17:19:08|2743.16
17:19:08|2743.45
17:19:10|2743.77
17:19:10|2743.95
17:19:12|2743.79
17:19:12|2743.33
17:19:14|2743.33
17:19:15|2744.02
17:19:15|2743.75
17:19:17|2744.14
17:19:18|2744.47
17:19:19|2744.55
17:19:20|2744.54
17:19:21|2744.85
17:19:22|2744.73
17:19:23|2744.61
17:19:24|2745.05
17:19:26|2745.19
17:19:27|2744.61
17:19:27|2744.38
17:19:28|2744.5
17:19:29|2743.74
17:19:31|2744.37
17:19:31|2744.4
17:19:33|2744.4
17:19:34|2744.23
17:19:35|2744.31
17:19:36|2744.42
17:19:37|2743.9
17:19:38|2744.01
17:19:39|2744.13
17:19:40|2744.13
17:19:41|2744.13
17:19:42|2744.38
17:19:43|2744.41
17:19:44|2744.41
17:19:45|2744.31
17:19:46|2744.31
17:19:47|2744.31
17:19:48|2744.2
17:19:49|2743.92
17:19:51|2743.79
17:19:53|2743.79
17:19:54|2743.91
17:19:55|2744.17
17:19:56|2744.17
17:19:57|2744.17
17:19:59|2744.19
17:19:59|2744.03
17:20:01|2743.99
17:20:02|2744.19
17:20:03|2744.19
17:20:04|2744.19
17:20:05|2744.19
17:20:06|2743.86
17:20:07|2743.75
17:20:09|2744.07
17:20:10|2744.87
17:20:11|2744.96
17:20:12|2745.14
17:20:12|2745.12
17:20:14|2744.85
17:20:15|2744.85
17:20:15|2744.85
17:20:17|2744.86
17:20:17|2745.42
17:20:19|2745.36
17:20:19|2745.01
17:20:20|2745.01
17:20:22|2744.7
17:20:23|2744.84
17:20:24|2745.06
17:20:24|2745.06
17:20:26|2744.87
17:20:27|2744.66
17:20:28|2744.52
17:20:29|2744.52
17:20:31|2744.65
17:20:31|2744.65
17:20:32|2744.79
17:20:34|2745.75
17:20:34|2745.86
17:20:35|2745.79
17:20:37|2746.08
17:20:37|2746.27
17:20:38|2746.04
17:20:39|2746.15
17:20:41|2746.19
17:20:41|2746.19
17:20:43|2746.03
17:20:44|2746.03
17:20:44|2745.99
17:20:45|2745.98
17:20:46|2746.04
17:20:47|2745.92
17:20:49|2745.92
17:20:50|2745.85
17:20:51|2745.07
17:20:53|2743.7
17:20:53|2743.7
17:20:55|2743.82
17:20:56|2743.94
17:20:57|2743.74
17:20:58|2743.89
17:20:59|2743.57
17:21:00|2743.82
17:21:02|2744.06
17:21:02|2743.92
17:21:04|2743.8
17:21:04|2743.8
17:21:05|2743.84
17:21:07|2743.84
17:21:08|2743.8
17:21:09|2743.88
17:21:10|2743.87
17:21:11|2744.04
17:21:12|2743.85
17:21:13|2743.85
17:21:14|2743.85
17:21:15|2743.85
17:21:16|2744.03
17:21:16|2744.37
17:21:18|2744.37
17:21:19|2744.01
17:21:20|2744.01
17:21:21|2743.94
17:21:22|2743.59
17:21:23|2743.23
17:21:24|2743.17
17:21:25|2743.15
17:21:27|2742.88
17:21:28|2742.71
17:21:29|2742.84
17:21:29|2742.48
17:21:30|2742.63
17:21:32|2742.68
17:21:33|2742.9
17:21:34|2743.87
17:21:35|2743.99
17:21:36|2743.94
17:21:37|2743.29
17:21:38|2743.23
17:21:39|2743.33
17:21:40|2743.17
17:21:41|2743.11
17:21:42|2743.11
17:21:43|2743.21
17:21:44|2743.35
17:21:45|2743.35
17:21:47|2743.18
17:21:47|2743.15
17:21:48|2743.15
17:21:49|2743.22
17:21:50|2743.22
17:21:52|2743.2
17:21:53|2743.14
17:21:54|2743.14
17:21:56|2743.29
17:21:57|2744.07
17:21:58|2743.99
17:21:59|2744.
17:22:00|2743.85
17:22:00|2743.91
17:22:03|2743.14
17:22:04|2743.48
17:22:05|2743.48
17:22:05|2743.5
17:22:07|2743.33
17:22:08|2743.33
17:22:09|2743.27
17:22:10|2743.19
17:22:11|2743.19
17:22:12|2743.45
17:22:14|2743.45
17:22:14|2743.45
17:22:15|2743.45
17:22:17|2743.45
17:22:18|2743.
17:22:18|2742.99
17:22:20|2742.99
17:22:21|2743.32
17:22:21|2743.32
17:22:22|2743.9
17:22:23|2743.68
17:22:25|2743.83
17:22:26|2744.09
17:22:27|2743.94
17:22:28|2744.
17:22:29|2744.14
17:22:30|2743.92
17:22:31|2743.95
17:22:32|2743.66
17:22:33|2743.66
17:22:34|2743.73
17:22:35|2743.49
17:22:36|2743.41
17:22:37|2742.92
17:22:38|2743.05
17:22:39|2743.28
17:22:40|2743.07
17:22:42|2743.07
17:22:42|2742.7
17:22:43|2742.7
17:22:45|2742.7
17:22:45|2742.7
17:22:46|2742.7
17:22:48|2742.73
17:22:48|2742.34
17:22:50|2741.77
17:22:51|2742.03
17:22:52|2742.08
17:22:54|2741.97
17:22:56|2742.07
17:22:57|2742.03
17:22:57|2742.03
17:22:59|2742.07
17:23:00|2741.92
17:23:02|2741.62
17:23:02|2741.56
17:23:04|2741.43
17:23:05|2741.3
17:23:06|2741.59
17:23:06|2741.32
17:23:08|2741.19
17:23:09|2741.12
17:23:10|2741.34
17:23:11|2741.15
17:23:12|2741.17
17:23:14|2741.33
17:23:14|2741.33
17:23:15|2741.33
17:23:18|2741.34
17:23:18|2741.73
17:23:20|2742.03
17:23:21|2741.56
17:23:22|2741.56
17:23:22|2741.26
17:23:24|2741.35
17:23:24|2741.35
17:23:26|2741.35
17:23:26|2741.37
17:23:28|2741.37
17:23:29|2741.13
17:23:30|2741.13
17:23:31|2741.13
17:23:32|2741.2
17:23:33|2741.18
17:23:34|2741.9
17:23:35|2741.63
17:23:36|2741.76
17:23:37|2741.75
17:23:38|2741.66
17:23:39|2741.94
17:23:40|2741.82
17:23:41|2741.82
17:23:42|2741.82
17:23:43|2741.62
17:23:44|2741.49
17:23:46|2741.49
17:23:47|2742.15
17:23:47|2742.21
17:23:49|2741.82
17:23:49|2741.69
17:23:50|2741.69
17:23:51|2741.69
17:23:53|2741.69
17:23:53|2741.93
17:23:54|2741.93
17:23:55|2742.06
17:23:57|2742.04
17:24:00|2742.04
17:24:00|2741.89
17:24:02|2742.1
17:24:02|2741.76
17:24:03|2741.78
17:24:05|2741.41
17:24:06|2741.37
17:24:07|2741.69
17:24:09|2741.92
17:24:10|2742.17
17:24:11|2742.04
17:24:11|2742.1
17:24:13|2742.11
17:24:14|2742.11
17:24:15|2741.99
17:24:16|2741.76
17:24:17|2741.38
17:24:17|2741.39
17:24:20|2741.52
17:24:20|2741.41
17:24:21|2741.44
17:24:22|2741.44
17:24:23|2741.59
17:24:25|2741.63
17:24:25|2741.95
17:24:27|2741.95
17:24:28|2741.57
17:24:28|2741.66
17:24:30|2741.65
17:24:31|2741.78
17:24:31|2741.79
17:24:33|2741.6
17:24:34|2741.6
17:24:35|2741.68
17:24:35|2741.68
17:24:37|2741.68
17:24:37|2741.68
17:24:38|2741.68
17:24:39|2741.68
17:24:40|2741.68
17:24:42|2741.57
17:24:43|2741.15
17:24:45|2741.31
17:24:45|2741.
17:24:47|2741.28
17:24:47|2741.28
17:24:48|2741.33
17:24:49|2741.19
17:24:51|2741.19
17:24:51|2740.88
17:24:52|2740.5
17:24:53|2740.45
17:24:54|2740.63
17:24:56|2740.63
17:24:57|2740.63
17:24:58|2740.63
17:24:59|2740.8
17:25:01|2740.81
17:25:02|2740.76
17:25:03|2740.66
17:25:04|2740.66
17:25:05|2740.54
17:25:05|2740.5
17:25:07|2740.12
17:25:08|2740.25
17:25:09|2740.65
17:25:10|2740.47
17:25:11|2740.68
17:25:11|2740.33
17:25:13|2740.29
17:25:14|2740.16
17:25:15|2740.16
17:25:16|2740.16
17:25:17|2740.07
17:25:18|2740.01
17:25:19|2740.17
17:25:20|2740.17
17:25:21|2740.96
17:25:22|2741.2
17:25:24|2741.68
17:25:24|2741.89
17:25:26|2741.8
17:25:27|2741.53
17:25:27|2741.45
17:25:29|2741.12
17:25:30|2741.65
17:25:31|2741.72
17:25:32|2741.61
17:25:33|2741.61
17:25:34|2741.57
17:25:36|2741.57
17:25:36|2741.19
17:25:37|2741.19
17:25:38|2741.39
17:25:39|2741.47
17:25:41|2741.31
17:25:42|2741.27
17:25:43|2741.27
17:25:44|2741.16
17:25:45|2741.16
17:25:46|2741.5
17:25:47|2741.69
17:25:48|2741.37
17:25:49|2741.7
17:25:50|2741.1
17:25:51|2741.84
17:25:53|2742.17
17:25:53|2742.17
17:25:54|2742.15
17:25:56|2742.02
17:25:58|2741.82
17:25:58|2742.01
17:26:00|2742.3
17:26:00|2743.23
17:26:02|2743.17
17:26:03|2742.65
17:26:04|2742.61
17:26:06|2742.48
17:26:07|2742.55
17:26:08|2742.55
17:26:09|2742.
17:26:10|2742.29
17:26:11|2741.94
17:26:12|2742.94
17:26:13|2742.69
17:26:15|2742.44
17:26:15|2742.54
17:26:17|2742.54
17:26:17|2743.
17:26:19|2742.95
17:26:19|2743.2
17:26:21|2743.2
17:26:21|2742.88
17:26:22|2743.02
17:26:24|2742.42
17:26:25|2742.3
17:26:25|2742.08
17:26:27|2742.02
17:26:27|2742.38
17:26:28|2742.38
17:26:29|2742.62
17:26:31|2742.44
17:26:31|2742.37
17:26:33|2742.15
17:26:33|2742.3
17:26:34|2742.92
17:26:35|2742.79
17:26:37|2742.77
17:26:38|2742.5
17:26:38|2742.93
17:26:40|2743.04
17:26:40|2742.76
17:26:47|2743.01
17:26:48|2742.69
17:26:49|2742.86
17:26:50|2742.86
17:26:51|2743.17
17:26:52|2743.06
17:26:54|2743.08
17:26:55|2743.08
17:26:55|2743.24
17:26:57|2743.57
17:26:59|2743.44
17:27:00|2743.2
17:27:02|2743.24
17:27:03|2743.23
17:27:03|2743.21
17:27:05|2743.25
17:27:07|2743.17
17:27:08|2742.94
17:27:09|2742.94
17:27:10|2743.13
17:27:10|2743.26
17:27:12|2743.23
17:27:12|2743.01
17:27:13|2742.85
17:27:15|2742.85
17:27:15|2742.85
17:27:17|2742.99
17:27:17|2743.
17:27:18|2742.67
17:27:20|2742.98
17:27:20|2742.84
17:27:22|2742.83
17:27:23|2743.01
17:27:24|2742.9
17:27:25|2742.8
17:27:26|2742.94
17:27:27|2742.82
17:27:28|2742.81
17:27:29|2742.81
17:27:30|2742.92
17:27:31|2742.77
17:27:33|2742.77
17:27:33|2743.04
17:27:34|2743.04
17:27:36|2743.04
17:27:36|2743.04
17:27:37|2743.3
17:27:39|2743.44
17:27:39|2743.2
17:27:41|2743.17
17:27:42|2742.76
17:27:42|2742.66
17:27:43|2741.64
17:27:45|2741.67
17:27:46|2741.86
17:27:47|2741.64
17:27:48|2741.64
17:27:49|2741.6
17:27:50|2741.78
17:27:51|2741.62
17:27:52|2741.55
17:27:53|2741.31
17:27:54|2741.32
17:27:55|2741.35
17:27:55|2741.46
17:27:57|2741.2
17:27:59|2741.2
17:27:59|2741.29
17:28:00|2741.45
17:28:01|2741.24
17:28:03|2741.24
17:28:03|2741.12
17:28:05|2741.12
17:28:05|2741.12
17:28:07|2741.12
17:28:08|2741.31
17:28:09|2740.91
17:28:09|2740.91
17:28:11|2740.91
17:28:12|2741.3
17:28:13|2741.09
17:28:14|2741.09
17:28:15|2741.42
17:28:16|2741.42
17:28:17|2741.42
17:28:19|2741.14
17:28:20|2741.14
17:28:21|2740.67
17:28:22|2740.98
17:28:23|2741.23
17:28:24|2741.23
17:28:26|2741.23
17:28:27|2741.44
17:28:28|2741.44
17:28:29|2741.6
17:28:30|2741.6
17:28:31|2741.6
17:28:31|2741.94
17:28:33|2741.76
17:28:33|2741.95
17:28:35|2741.95
17:28:36|2741.95
17:28:37|2741.95
17:28:38|2741.61
17:28:39|2741.59
17:28:40|2741.21
17:28:41|2741.12
17:28:42|2740.93
17:28:43|2740.68
17:28:44|2740.76
17:28:45|2740.62
17:28:46|2740.87
17:28:47|2740.52
17:28:48|2740.61
17:28:50|2740.45
17:28:50|2740.45
17:28:51|2740.39
17:28:53|2739.96
17:28:53|2740.49
17:28:55|2740.71
17:28:55|2740.68
17:28:57|2740.68
17:28:58|2740.68
17:28:58|2740.68
17:29:00|2740.12
17:29:01|2740.12
17:29:02|2739.7
17:29:04|2739.83
17:29:05|2740.01
17:29:06|2740.12
17:29:06|2740.14
17:29:08|2740.08
17:29:09|2740.16
17:29:09|2739.98
17:29:11|2740.26
17:29:12|2740.
17:29:13|2740.12
17:29:14|2740.27
17:29:15|2740.6
17:29:16|2740.44
17:29:18|2741.41
17:29:19|2741.8
17:29:20|2741.59
17:29:20|2742.35
17:29:21|2742.35
17:29:22|2742.07
17:29:23|2742.72
17:29:25|2742.39
17:29:26|2742.33
17:29:27|2742.38
17:29:27|2742.48
17:29:29|2742.69
17:29:30|2742.83
17:29:31|2742.8
17:29:32|2742.8
17:29:33|2742.8
17:29:35|2742.63
17:29:35|2742.63
17:29:37|2742.72
17:29:38|2742.6
17:29:39|2742.61
17:29:40|2742.61
17:29:41|2742.53
17:29:42|2742.59
17:29:43|2742.59
17:29:44|2742.59
17:29:46|2742.59
17:29:47|2742.65
17:29:48|2742.65
17:29:49|2742.65
17:29:50|2742.65
17:29:51|2742.65
17:29:51|2742.81
17:29:53|2742.78
17:29:54|2742.78
17:29:55|2742.78
17:29:56|2743.27
17:29:57|2743.39
17:29:58|2743.56
17:29:59|2743.29
17:30:00|2743.08
17:30:01|2742.92
17:30:02|2742.73
17:30:04|2742.72
17:30:05|2742.72
17:30:06|2742.25
17:30:07|2742.13
17:30:08|2742.13
17:30:10|2742.32
17:30:11|2742.32
17:30:12|2742.32
17:30:13|2742.36
17:30:14|2742.03
17:30:14|2742.03
17:30:15|2741.93
17:30:16|2741.89
17:30:17|2741.89
17:30:19|2741.74
17:30:19|2741.41
17:30:21|2741.58
17:30:22|2741.58
17:30:23|2741.46
17:30:24|2741.21
17:30:25|2741.28
17:30:26|2741.51
17:30:27|2741.45
17:30:29|2741.38
17:30:30|2741.37
17:30:30|2741.43
17:30:32|2741.72
17:30:33|2741.44
17:30:33|2741.92
17:30:35|2742.15
17:30:36|2742.36
17:30:37|2742.32
17:30:37|2742.47
17:30:38|2742.5
17:30:40|2742.96
17:30:40|2742.8
17:30:41|2742.34
17:30:43|2742.33
17:30:44|2742.05
17:30:44|2741.96
17:30:45|2742.35
17:30:47|2742.35
17:30:47|2742.35
17:30:49|2742.42
17:30:50|2742.19
17:30:50|2742.3
17:30:52|2742.28
17:30:53|2742.18
17:30:54|2742.07
17:30:55|2741.75
17:30:56|2741.68
17:30:57|2741.5
17:30:58|2741.66
17:31:00|2741.4
17:31:01|2741.49
17:31:03|2741.49
17:31:04|2741.49
17:31:05|2741.47
17:31:06|2741.47
17:31:07|2741.73
17:31:08|2741.71
17:31:10|2741.71
17:31:11|2741.71
17:31:12|2741.68
17:31:14|2741.73
17:31:15|2741.4
17:31:17|2741.62
17:31:18|2741.62
17:31:19|2741.67
17:31:20|2741.67
17:31:21|2742.15
17:31:21|2741.53
17:31:23|2741.58
17:31:24|2741.58
17:31:24|2741.95
17:31:25|2742.14
17:31:28|2742.24
17:31:29|2742.33
17:31:29|2742.33
17:31:30|2742.
17:31:31|2742.
17:31:33|2741.3
17:31:33|2741.59
17:31:35|2741.7
17:31:36|2741.66
17:31:36|2741.78
17:31:37|2741.78
17:31:38|2741.31
17:31:39|2741.49
17:31:41|2741.31
17:31:42|2741.1
17:31:43|2740.99
17:31:45|2741.09
17:31:45|2741.09
17:31:46|2740.95
17:31:47|2740.89
17:31:48|2740.33
17:31:50|2740.55
17:31:50|2740.48
17:31:52|2740.48
17:31:52|2740.64
17:31:53|2740.64
17:31:54|2739.93
17:31:56|2739.7
17:31:57|2739.62
17:31:57|2739.8
17:31:59|2739.54
17:32:00|2739.54
17:32:01|2739.54
17:32:02|2739.54
17:32:04|2739.41
17:32:05|2739.61
17:32:06|2739.5
17:32:06|2739.5
17:32:08|2739.69
17:32:09|2739.44
17:32:10|2738.2
17:32:12|2738.57
17:32:13|2738.68
17:32:15|2738.35
17:32:16|2738.3
17:32:17|2738.5
17:32:18|2738.37
17:32:19|2738.18
17:32:20|2738.18
17:32:21|2738.08
17:32:22|2738.04
17:32:23|2738.18
17:32:24|2738.18
17:32:26|2738.12
17:32:26|2738.43
17:32:28|2738.25
17:32:29|2738.26
17:32:30|2738.87
17:32:31|2738.44
17:32:32|2738.65
17:32:33|2738.75
17:32:35|2738.56
17:32:35|2738.68
17:32:36|2738.12
17:32:37|2738.2
17:32:38|2738.01
17:32:39|2738.1
17:32:40|2738.21
17:32:41|2738.27
17:32:42|2738.36
17:32:43|2738.08
17:32:44|2738.08
17:32:46|2738.18
17:32:46|2738.
17:32:47|2737.92
17:32:48|2737.84
17:32:49|2737.7
17:32:50|2737.9
17:32:52|2737.9
17:32:52|2737.85
17:32:53|2737.85
17:32:55|2739.16
17:32:55|2739.3
17:32:56|2739.04
17:32:58|2739.04
17:32:59|2739.04
17:32:59|2738.89
17:33:00|2738.73
17:33:01|2738.73
17:33:02|2738.73
17:33:04|2738.5
17:33:06|2738.
17:33:06|2737.88
17:33:08|2737.72
17:33:10|2737.66
17:33:11|2737.64
17:33:12|2737.41
17:33:14|2737.3
17:33:14|2737.3
17:33:15|2737.1
17:33:17|2737.43
17:33:17|2737.29
17:33:18|2737.35
17:33:19|2737.81
17:33:21|2737.82
17:33:21|2737.41
17:33:23|2737.35
17:33:25|2737.46
17:33:26|2737.23
17:33:27|2737.17
17:33:28|2737.
17:33:29|2737.31
17:33:31|2737.44
17:33:32|2737.29
17:33:32|2737.46
17:33:33|2737.25
17:33:35|2737.25
17:33:36|2737.32
17:33:38|2737.46
17:33:39|2737.46
17:33:39|2737.19
17:33:40|2737.2
17:33:42|2737.2
17:33:43|2737.2
17:33:44|2737.45
17:33:45|2737.48
17:33:46|2737.39
17:33:47|2737.01
17:33:48|2737.19
17:33:49|2737.19
17:33:50|2737.19
17:33:51|2737.
17:33:52|2736.79
17:33:53|2736.61
17:33:54|2736.61
17:33:55|2736.61
17:33:56|2736.61
17:33:57|2736.62
17:33:58|2736.33
17:33:59|2736.5
17:34:00|2736.2
17:34:01|2736.53
17:34:02|2736.43
17:34:03|2736.3
17:34:05|2736.33
17:34:06|2735.98
17:34:07|2736.06
17:34:07|2736.34
17:34:08|2736.25
17:34:09|2736.59
17:34:11|2737.
17:34:12|2737.2
17:34:13|2737.04
17:34:14|2736.8
17:34:15|2736.45
17:34:16|2736.74
17:34:17|2736.99
17:34:18|2737.26
17:34:19|2737.27
17:34:20|2737.36
17:34:22|2737.29
17:34:22|2737.69
17:34:24|2738.05
17:34:24|2737.85
17:34:26|2737.7
17:34:27|2737.7
17:34:28|2737.93
17:34:29|2737.83
17:34:30|2737.91
17:34:31|2737.97
17:34:32|2737.78
17:34:32|2737.92
17:34:33|2737.92
17:34:35|2737.48
17:34:36|2737.52
17:34:37|2737.54
17:34:38|2737.59
17:34:39|2736.94
17:34:40|2736.78
17:34:42|2736.98
17:34:43|2736.98
17:34:43|2736.98
17:34:45|2737.06
17:34:45|2736.92
17:34:46|2737.16
17:34:48|2737.04
17:34:48|2737.04
17:34:49|2737.04
17:34:51|2737.21
17:34:52|2737.21
17:34:53|2737.21
17:34:54|2737.66
17:34:55|2737.65
17:34:56|2737.49
17:34:57|2737.47
17:34:58|2737.41
17:34:59|2737.13
17:35:00|2737.06
17:35:01|2737.29
17:35:02|2737.37
17:35:04|2737.23
17:35:06|2737.17
17:35:06|2736.69
17:35:08|2736.85
17:35:09|2736.91
17:35:10|2737.16
17:35:11|2737.1
17:35:12|2736.91
17:35:12|2736.91
17:35:14|2736.28
17:35:15|2736.31
17:35:16|2736.59
17:35:16|2737.53
17:35:18|2737.61
17:35:19|2737.49
17:35:19|2737.57
17:35:20|2737.95
17:35:22|2737.69
17:35:23|2737.66
17:35:24|2737.82
17:35:25|2737.56
17:35:26|2738.21
17:35:27|2738.05
17:35:28|2737.98
17:35:29|2738.15
17:35:30|2738.28
17:35:31|2738.32
17:35:33|2738.16
17:35:34|2738.39
17:35:35|2738.33
17:35:36|2738.56
17:35:37|2738.63
17:35:38|2738.63
17:35:39|2738.65
17:35:41|2738.57
17:35:42|2738.61
17:35:43|2738.83
17:35:44|2738.79
17:35:45|2739.18
17:35:46|2739.44
17:35:47|2739.2
17:35:49|2739.2
17:35:49|2739.28
17:35:50|2739.28
17:35:52|2739.28
17:35:52|2739.28
17:35:54|2739.13
17:35:55|2739.13
17:35:55|2739.12
17:35:57|2739.36
17:35:58|2739.38
17:35:59|2739.38
17:36:00|2739.45
17:36:01|2739.21
17:36:01|2739.28
17:36:02|2739.06
17:36:05|2739.06
17:36:05|2738.94
17:36:07|2739.48
17:36:09|2739.4
17:36:09|2739.38
17:36:11|2739.19
17:36:11|2739.12
17:36:12|2739.01
17:36:13|2739.03
17:36:14|2738.75
17:36:15|2738.34
17:36:16|2738.35
17:36:17|2738.79
17:36:18|2738.79
17:36:19|2738.61
17:36:20|2738.35
17:36:22|2737.67
17:36:22|2737.82
17:36:24|2737.92
17:36:24|2738.28
17:36:26|2738.16
17:36:27|2738.16
17:36:28|2738.21
17:36:29|2738.21
17:36:30|2738.05
17:36:31|2738.21
17:36:32|2738.21
17:36:33|2738.78
17:36:34|2738.8
17:36:35|2738.82
17:36:36|2738.89
17:36:37|2739.07
17:36:38|2739.12
17:36:39|2739.12
17:36:40|2738.83
17:36:41|2738.83
17:36:43|2738.73
17:36:43|2738.93
17:36:44|2738.79
17:36:45|2738.79
17:36:47|2738.79
17:36:48|2738.79
17:36:49|2738.71
17:36:49|2738.87
17:36:50|2739.05
17:36:51|2738.62
17:36:52|2738.23
17:36:54|2737.64
17:36:55|2737.78
17:36:55|2737.38
17:36:57|2737.58
17:36:58|2737.58
17:36:59|2737.69
17:37:00|2737.81
17:37:01|2737.8
17:37:02|2737.53
17:37:03|2737.1
17:37:04|2737.14
17:37:06|2737.44
17:37:07|2737.16
17:37:08|2737.06
17:37:09|2737.4
17:37:10|2737.31
17:37:10|2736.96
17:37:11|2736.96
17:37:13|2737.01
17:37:14|2736.96
17:37:15|2736.94
17:37:16|2736.91
17:37:17|2737.26
17:37:18|2737.42
17:37:19|2737.3
17:37:20|2737.29
17:37:21|2737.82
17:37:23|2737.82
17:37:24|2737.82
17:37:24|2737.3
17:37:26|2737.3
17:37:26|2737.09
17:37:27|2737.34
17:37:28|2737.34
17:37:29|2737.64
17:37:31|2737.64
17:37:31|2737.51
17:37:32|2737.35
17:37:33|2737.35
17:37:35|2737.1
17:37:36|2736.85
17:37:37|2736.74
17:37:37|2736.78
17:37:38|2736.73
17:37:39|2737.
17:37:41|2737.
17:37:41|2736.76
17:37:43|2736.82
17:37:44|2737.08
17:37:45|2737.22
17:37:46|2737.35
17:37:47|2737.46
17:37:49|2737.46
17:37:50|2737.46
17:37:51|2737.46
17:37:52|2737.25
17:37:52|2737.25
17:37:54|2737.29
17:37:55|2737.29
17:37:56|2737.41
17:37:57|2737.37
17:37:58|2737.37
17:37:59|2737.57
17:38:00|2737.2
17:38:01|2736.62
17:38:02|2736.62
17:38:03|2737.
17:38:04|2737.11
17:38:06|2737.61
17:38:06|2737.19
17:38:08|2736.86
17:38:09|2736.92
17:38:10|2736.91
17:38:12|2736.91
17:38:13|2737.38
17:38:13|2737.51
17:38:15|2737.72
17:38:16|2738.
17:38:17|2738.12
17:38:18|2738.6
17:38:19|2738.58
17:38:20|2738.9
17:38:21|2739.14
17:38:22|2738.81
17:38:23|2738.69
17:38:24|2738.73
17:38:26|2738.83
17:38:27|2738.87
17:38:28|2738.54
17:38:29|2739.02
17:38:30|2738.95
17:38:31|2738.81
17:38:32|2738.92
17:38:33|2738.89
17:38:34|2739.01
17:38:35|2739.01
17:38:36|2739.
17:38:37|2739.15
17:38:38|2739.96
17:38:39|2739.64
17:38:40|2739.5
17:38:41|2739.59
17:38:42|2739.56
17:38:43|2739.39
17:38:44|2739.2
17:38:45|2739.2
17:38:46|2739.2
17:38:47|2739.22
17:38:48|2739.
17:38:49|2738.85
17:38:50|2738.85
17:38:51|2738.53
17:38:52|2738.58
17:38:53|2739.03
17:38:54|2738.99
17:38:55|2739.6
17:38:56|2739.21
17:38:58|2739.21
17:38:59|2739.21
17:38:59|2739.21
17:39:00|2739.35
17:39:02|2739.35
17:39:02|2739.75
17:39:04|2739.74
17:39:04|2739.88
17:39:05|2739.61
17:39:06|2739.4
17:39:08|2739.83
17:39:09|2739.84
17:39:10|2739.79
17:39:12|2739.92
17:39:12|2740.27
17:39:14|2739.87
17:39:15|2740.1
17:39:16|2740.03
17:39:17|2740.03
17:39:17|2739.9
17:39:19|2739.91
17:39:19|2739.67
17:39:21|2739.67
17:39:21|2739.66
17:39:23|2739.62
17:39:24|2739.99
17:39:25|2740.19
17:39:26|2740.04
17:39:27|2740.04
17:39:28|2740.19
17:39:29|2739.95
17:39:30|2740.08
17:39:32|2740.08
17:39:33|2740.08
17:39:34|2740.08
17:39:35|2740.08
17:39:35|2740.02
17:39:37|2739.71
17:39:38|2739.35
17:39:39|2739.55
17:39:39|2739.77
17:39:41|2739.48
17:39:41|2739.34
17:39:43|2739.74
17:39:44|2739.76
17:39:45|2739.76
17:39:46|2739.85
17:39:47|2739.7
17:39:48|2739.7
17:39:49|2739.74
17:39:50|2740.01
17:39:51|2740.02
17:39:52|2739.88
17:39:53|2739.92
17:39:54|2739.65
17:39:55|2739.86
17:39:56|2739.86
17:39:57|2739.86
17:39:58|2739.86
17:39:59|2739.88
17:40:00|2739.88
17:40:01|2739.72
17:40:02|2739.32
17:40:03|2739.21
17:40:04|2739.17
17:40:05|2738.9
17:40:06|2738.4
17:40:07|2738.57
17:40:08|2738.66
17:40:09|2738.67
17:40:10|2738.56
17:40:12|2738.72
17:40:12|2739.
17:40:14|2738.52
17:40:15|2738.34
17:40:15|2738.81
17:40:17|2738.81
17:40:17|2738.92
17:40:20|2738.93
17:40:21|2738.96
17:40:21|2738.88
17:40:23|2738.5
17:40:24|2738.82
17:40:24|2738.78
17:40:26|2738.78
17:40:27|2738.87
17:40:28|2738.61
17:40:29|2738.03
17:40:30|2737.79
17:40:31|2737.41
17:40:32|2737.94
17:40:33|2737.78
17:40:34|2737.91
17:40:36|2737.84
17:40:36|2737.64
17:40:37|2737.47
17:40:38|2737.4
17:40:39|2738.03
17:40:41|2738.03
17:40:41|2738.13
17:40:42|2737.91
17:40:43|2737.92
17:40:44|2737.92
17:40:45|2738.02
17:40:46|2737.9
17:40:47|2737.97
17:40:48|2737.88
17:40:50|2737.88
17:40:51|2737.93
17:40:51|2738.19
17:40:52|2738.51
17:40:53|2738.51
17:40:55|2737.88
17:40:55|2737.95
17:40:57|2737.42
17:40:58|2737.86
17:40:58|2738.03
17:40:59|2738.03
17:41:00|2738.03
17:41:01|2737.97
17:41:02|2737.94
17:41:03|2737.94
17:41:04|2737.84
17:41:05|2738.02
17:41:06|2737.92
17:41:07|2737.96
17:41:09|2738.17
17:41:09|2738.97
17:41:10|2739.01
17:41:12|2739.02
17:41:13|2739.02
17:41:14|2738.98
17:41:16|2738.98
17:41:18|2739.18
17:41:19|2739.59
17:41:20|2739.52
17:41:21|2739.52
17:41:22|2739.52
17:41:23|2739.46
17:41:25|2739.35
17:41:25|2739.54
17:41:27|2739.54
17:41:28|2739.47
17:41:28|2739.45
17:41:30|2739.68
17:41:31|2739.81
17:41:32|2739.45
17:41:33|2738.84
17:41:35|2739.
17:41:36|2739.43
17:41:37|2739.79
17:41:37|2739.92
17:41:39|2739.92
17:41:40|2740.42
17:41:41|2740.42
17:41:42|2740.1
17:41:43|2740.05
17:41:44|2740.14
17:41:45|2740.14
17:41:46|2740.14
17:41:47|2740.25
17:41:48|2739.96
17:41:49|2739.79
17:41:50|2739.97
17:41:51|2740.06
17:41:52|2740.15
17:41:53|2740.15
17:41:54|2740.15
17:41:55|2740.11
17:41:56|2740.33
17:41:57|2740.52
17:41:58|2740.56
17:41:59|2740.56
17:42:00|2740.53
17:42:01|2740.61
17:42:02|2740.72
17:42:03|2740.72
17:42:04|2740.42
17:42:05|2740.42
17:42:07|2740.42
17:42:07|2740.4
17:42:08|2740.17
17:42:09|2740.39
17:42:11|2740.39
17:42:11|2740.31
17:42:12|2740.31
17:42:14|2740.83
17:42:16|2740.55
17:42:17|2740.55
17:42:18|2740.22
17:42:19|2740.22
17:42:20|2740.75
17:42:21|2740.75
17:42:22|2740.75
17:42:23|2740.75
17:42:24|2740.75
17:42:26|2740.59
17:42:26|2740.59
17:42:28|2740.59
17:42:29|2740.56
17:42:30|2740.54
17:42:31|2740.74
17:42:32|2740.55
17:42:33|2740.55
17:42:34|2741.12
17:42:35|2741.13
17:42:36|2740.89
17:42:37|2740.9
17:42:38|2740.63
17:42:40|2740.63
17:42:41|2740.63
17:42:42|2740.49
17:42:43|2740.22
17:42:44|2740.59
17:42:46|2740.7
17:42:46|2740.45
17:42:47|2740.45
17:42:48|2740.34
17:42:49|2740.34
17:42:52|2740.34
17:42:52|2740.34
17:42:54|2740.34
17:42:55|2740.55
17:42:56|2740.54
17:42:57|2740.54
17:42:57|2740.54
17:42:59|2740.54
17:43:00|2740.54
17:43:02|2740.59
17:43:03|2740.59
17:43:04|2740.59
17:43:05|2740.59
17:43:05|2740.45
17:43:07|2740.45
17:43:08|2740.45
17:43:09|2740.45
17:43:10|2740.85
17:43:11|2741.16
17:43:12|2740.89
17:43:14|2740.84
17:43:15|2740.44
17:43:16|2740.47
17:43:18|2740.47
17:43:18|2740.55
17:43:20|2740.55
17:43:21|2740.55
17:43:22|2740.73
17:43:22|2740.73
17:43:23|2740.55
17:43:25|2740.55
17:43:26|2740.55
17:43:27|2740.18
17:43:27|2740.31
17:43:29|2740.29
17:43:30|2740.51
17:43:31|2740.59
17:43:31|2740.35
17:43:33|2740.35
17:43:34|2740.56
17:43:36|2740.56
17:43:37|2739.7
17:43:38|2739.4
17:43:38|2739.59
17:43:40|2739.61
17:43:41|2739.45
17:43:42|2739.53
17:43:42|2739.53
17:43:44|2739.53
17:43:45|2739.78
17:43:45|2739.8
17:43:46|2739.8
17:43:48|2739.8
17:43:49|2739.8
17:43:50|2739.8
17:43:51|2739.8
17:43:52|2739.8
17:43:53|2739.8
17:43:54|2739.8
17:43:55|2740.8
17:43:56|2740.45
17:43:57|2740.45
17:43:58|2740.18
17:43:59|2740.12
17:44:00|2740.37
17:44:01|2740.16
17:44:02|2739.72
17:44:03|2739.64
17:44:04|2739.78
17:44:05|2739.62
17:44:06|2739.55
17:44:07|2739.59
17:44:09|2739.14
17:44:09|2739.26
17:44:11|2739.29
17:44:12|2739.33
17:44:12|2739.56
17:44:14|2739.53
17:44:14|2739.57
17:44:16|2739.8
17:44:17|2739.69
17:44:19|2739.8
17:44:20|2739.02
17:44:21|2738.96
17:44:22|2738.69
17:44:23|2738.58
17:44:24|2738.7
17:44:25|2738.82
17:44:26|2738.82
17:44:27|2738.81
17:44:29|2738.94
17:44:30|2737.72
17:44:32|2738.14
17:44:32|2737.97
17:44:34|2737.69
17:44:34|2737.76
17:44:36|2737.73
17:44:36|2737.59
17:44:38|2737.62
17:44:39|2737.77
17:44:41|2737.99
17:44:41|2738.12
17:44:42|2738.12
17:44:44|2737.97
17:44:45|2738.02
17:44:46|2738.02
17:44:46|2738.03
17:44:48|2738.17
17:44:48|2738.17
17:44:49|2738.35
17:44:52|2738.35
17:44:53|2738.44
17:44:54|2738.44
17:44:54|2738.4
17:44:56|2738.46
17:44:58|2738.46
17:44:58|2737.5
17:44:59|2737.56
17:45:00|2737.52
17:45:02|2737.62
17:45:03|2737.03
17:45:04|2737.41
17:45:04|2737.58
17:45:06|2737.19
17:45:07|2737.37
17:45:08|2737.41
17:45:09|2737.42
17:45:10|2737.08
17:45:11|2736.82
17:45:12|2737.19
17:45:14|2737.31
17:45:15|2736.72
17:45:16|2736.72
17:45:18|2736.94
17:45:19|2736.94
17:45:20|2736.94
17:45:21|2736.94
17:45:23|2736.94
17:45:24|2736.94
17:45:25|2736.94
17:45:26|2736.89
17:45:27|2736.45
17:45:28|2736.78
17:45:29|2736.78
17:45:30|2736.78
17:45:31|2736.16
17:45:32|2736.63
17:45:33|2736.51
17:45:34|2737.
17:45:35|2736.85
17:45:36|2736.85
17:45:37|2737.
17:45:38|2737.
17:45:39|2737.36
17:45:40|2737.36
17:45:41|2737.36
17:45:42|2737.97
17:45:43|2738.12
17:45:44|2738.66
17:45:45|2737.96
17:45:46|2738.18
17:45:47|2738.18
17:45:48|2738.3
17:45:49|2738.55
17:45:51|2738.4
17:45:51|2738.22
17:45:52|2738.41
17:45:53|2738.04
17:45:54|2738.04
17:45:55|2738.12
17:45:56|2738.12
17:45:57|2738.12
17:45:59|2737.82
17:46:00|2737.41
17:46:00|2737.48
17:46:01|2737.
17:46:03|2737.37
17:46:03|2737.28
17:46:04|2737.63
17:46:06|2737.63
17:46:06|2737.63
17:46:07|2737.2
17:46:09|2736.96
17:46:10|2736.93
17:46:11|2736.93
17:46:11|2736.55
17:46:12|2736.82
17:46:13|2736.57
17:46:15|2736.12
17:46:15|2736.38
17:46:17|2736.54
17:46:19|2736.54
17:46:20|2736.48
17:46:22|2736.94
17:46:23|2737.17
17:46:24|2736.95
17:46:26|2736.98
17:46:27|2736.98
17:46:28|2736.98
17:46:29|2737.38
17:46:30|2737.58
17:46:30|2737.85
17:46:32|2737.85
17:46:33|2737.57
17:46:34|2737.44
17:46:35|2737.44
17:46:36|2737.42
17:46:37|2737.09
17:46:38|2737.09
17:46:39|2737.32
17:46:40|2737.21
17:46:41|2737.21
17:46:42|2737.35
17:46:43|2737.03
17:46:44|2737.2
17:46:45|2737.2
17:46:46|2736.92
17:46:47|2736.98
17:46:48|2736.92
17:46:49|2737.15
17:46:50|2736.82
17:46:51|2736.82
17:46:53|2736.88
17:46:53|2736.72
17:46:54|2736.85
17:46:56|2736.78
17:46:56|2736.92
17:46:58|2736.74
17:46:58|2736.63
17:46:59|2737.03
17:47:01|2736.92
17:47:02|2736.92
17:47:03|2737.99
17:47:04|2737.93
17:47:05|2737.75
17:47:07|2737.46
17:47:07|2737.62
17:47:08|2737.65
17:47:10|2737.57
17:47:11|2737.89
17:47:11|2737.8
17:47:12|2737.8
17:47:13|2737.81
17:47:14|2737.87
17:47:15|2737.96
17:47:16|2737.88
17:47:18|2737.84
17:47:19|2737.99
17:47:20|2738.43
17:47:22|2738.62
17:47:24|2738.29
17:47:25|2738.58
17:47:26|2738.58
17:47:27|2738.25
17:47:28|2738.51
17:47:29|2738.51
17:47:30|2738.51
17:47:31|2738.51
17:47:32|2738.31
17:47:33|2738.31
17:47:34|2738.31
17:47:35|2738.31
17:47:36|2738.31
17:47:37|2738.31
17:47:38|2738.51
17:47:38|2738.2
17:47:40|2738.2
17:47:42|2738.2
17:47:42|2738.2
17:47:43|2738.2
17:47:44|2738.21
17:47:46|2737.65
17:47:46|2737.98
17:47:47|2737.98
17:47:48|2737.85
17:47:50|2738.62
17:47:51|2738.81
17:47:51|2738.45
17:47:52|2738.35
17:47:54|2738.21
17:47:55|2738.31
17:47:55|2738.38
17:47:57|2738.55
17:47:58|2738.45
17:47:58|2738.45
17:48:00|2738.45
17:48:01|2738.1
17:48:01|2738.21
17:48:03|2738.21
17:48:04|2738.21
17:48:04|2738.21
17:48:05|2737.86
17:48:07|2737.5
17:48:07|2737.27
17:48:09|2737.57
17:48:10|2737.72
17:48:11|2738.05
17:48:11|2738.07
17:48:13|2737.97
17:48:14|2738.25
17:48:14|2738.34
17:48:16|2738.41
17:48:17|2738.28
17:48:19|2738.37
17:48:20|2738.33
17:48:21|2738.28
17:48:22|2737.96
17:48:24|2737.99
17:48:25|2737.89
17:48:26|2737.89
17:48:27|2737.98
17:48:28|2738.13
17:48:29|2738.14
17:48:30|2738.08
17:48:31|2738.03
17:48:32|2738.02
17:48:33|2737.47
17:48:34|2737.55
17:48:35|2737.52
17:48:36|2737.59
17:48:37|2737.61
17:48:39|2737.82
17:48:40|2737.82
17:48:41|2737.6
17:48:41|2737.62
17:48:42|2737.62
17:48:44|2737.62
17:48:45|2737.62
17:48:45|2737.62
17:48:46|2737.76
17:48:47|2737.54
17:48:49|2737.54
17:48:50|2738.16
17:48:51|2738.21
17:48:52|2738.12
17:48:52|2737.8
17:48:54|2737.8
17:48:54|2737.8
17:48:56|2737.69
17:48:57|2737.69
17:48:58|2737.87
17:48:59|2737.88
17:48:59|2738.16
17:49:00|2738.16
17:49:02|2737.98
17:49:02|2737.93
17:49:04|2737.54
17:49:05|2737.99
17:49:06|2737.99
17:49:08|2737.99
17:49:08|2737.51
17:49:09|2737.73
17:49:10|2737.8
17:49:11|2737.55
17:49:13|2737.55
17:49:13|2737.55
17:49:14|2737.03
17:49:15|2736.82
17:49:16|2736.58
17:49:17|2736.65
17:49:19|2736.75
17:49:20|2736.71
17:49:22|2736.71
17:49:22|2736.53
17:49:24|2736.53
17:49:25|2736.55
17:49:25|2736.4
17:49:27|2736.4
17:49:27|2736.52
17:49:29|2736.52
17:49:29|2736.52
17:49:30|2736.52
17:49:33|2736.51
17:49:33|2736.47
17:49:35|2736.62
17:49:36|2737.19
17:49:37|2737.22
17:49:37|2737.22
17:49:38|2737.02
17:49:39|2737.18
17:49:41|2737.18
17:49:42|2737.18
17:49:43|2737.16
17:49:44|2737.16
17:49:45|2737.16
17:49:45|2736.77
17:49:47|2736.77
17:49:48|2736.77
17:49:49|2737.04
17:49:50|2737.04
17:49:51|2737.4
17:49:52|2737.62
17:49:53|2737.84
17:49:54|2737.69
17:49:55|2737.69
17:49:57|2737.44
17:49:58|2737.44
17:49:59|2737.44
17:50:00|2737.54
17:50:01|2737.39
17:50:02|2737.36
17:50:03|2737.16
17:50:04|2736.91
17:50:05|2737.1
17:50:06|2737.25
17:50:07|2737.25
17:50:09|2737.27
17:50:09|2737.39
17:50:11|2737.01
17:50:11|2737.2
17:50:12|2737.17
17:50:14|2737.17
17:50:14|2737.17
17:50:16|2737.45
17:50:16|2737.47
17:50:18|2737.36
17:50:19|2737.39
17:50:21|2737.47
17:50:22|2737.47
17:50:23|2737.47
17:50:23|2737.34
17:50:25|2737.17
17:50:26|2737.17
17:50:27|2737.68
17:50:28|2737.88
17:50:29|2737.79
17:50:30|2737.82
17:50:30|2737.67
17:50:31|2737.61
17:50:32|2737.48
17:50:33|2737.21
17:50:35|2737.2
17:50:37|2737.11
17:50:38|2736.68
17:50:39|2736.58
17:50:40|2736.55
17:50:41|2736.54
17:50:42|2736.54
17:50:43|2736.55
17:50:44|2736.54
17:50:45|2737.1
17:50:46|2736.9
17:50:48|2736.9
17:50:48|2737.27
17:50:49|2737.27
17:50:50|2737.27
17:50:51|2737.27
17:50:52|2737.27
17:50:54|2737.24
17:50:55|2737.66
17:50:56|2737.62
17:50:56|2737.45
17:50:57|2737.45
17:50:59|2737.45
17:50:59|2737.96
17:51:00|2738.03
17:51:01|2737.81
17:51:02|2737.75
17:51:03|2737.75
17:51:07|2737.75
17:51:07|2738.05
17:51:09|2738.05
17:51:09|2738.05
17:51:11|2738.05
17:51:11|2738.
17:51:12|2738.
17:51:14|2737.72
17:51:15|2737.72
17:51:17|2737.42
17:51:18|2737.42
17:51:18|2737.06
17:51:19|2737.35
17:51:21|2737.51
17:51:22|2737.51
17:51:23|2737.71
17:51:24|2737.68
17:51:25|2737.74
17:51:26|2737.74
17:51:27|2737.89
17:51:28|2737.89
17:51:29|2737.92
17:51:30|2737.82
17:51:31|2737.77
17:51:32|2737.78
17:51:33|2737.6
17:51:34|2737.6
17:51:35|2737.6
17:51:36|2737.84
17:51:37|2737.72
17:51:38|2737.42
17:51:39|2736.44
17:51:40|2736.24
17:51:41|2736.38
17:51:43|2736.57
17:51:43|2736.58
17:51:44|2736.56
17:51:45|2736.56
17:51:47|2736.56
17:51:48|2736.42
17:51:49|2736.42
17:51:49|2736.32
17:51:51|2736.06
17:51:51|2736.38
17:51:52|2736.05
17:51:54|2736.1
17:51:54|2736.1
17:51:56|2735.99
17:51:57|2736.39
17:51:58|2736.2
17:51:58|2736.2
17:52:00|2736.2
17:52:00|2737.
17:52:02|2736.9
17:52:02|2736.9
17:52:04|2736.64
17:52:06|2736.64
17:52:06|2736.3
17:52:07|2736.41
17:52:08|2736.49
17:52:09|2736.52
17:52:10|2736.45
17:52:12|2736.57
17:52:12|2736.52
17:52:13|2736.52
17:52:14|2736.74
17:52:15|2736.58
17:52:16|2736.62
17:52:17|2737.01
17:52:19|2737.01
17:52:20|2737.01
17:52:20|2737.01
17:52:22|2737.01
17:52:23|2737.01
17:52:24|2737.01
17:52:26|2736.95
17:52:27|2736.96
17:52:28|2737.01
17:52:30|2736.98
17:52:30|2737.03
17:52:32|2737.29
17:52:33|2737.4
17:52:34|2737.14
17:52:35|2737.27
17:52:36|2737.22
17:52:38|2737.22
17:52:39|2736.53
17:52:40|2736.23
17:52:41|2736.22
17:52:42|2735.91
17:52:43|2736.33
17:52:45|2736.21
17:52:45|2736.61
17:52:47|2736.53
17:52:48|2736.17
17:52:48|2735.96
17:52:50|2735.96
17:52:51|2736.16
17:52:52|2736.28
17:52:53|2736.28
17:52:54|2736.28
17:52:55|2736.28
17:52:56|2736.28
17:52:57|2736.28
17:52:58|2735.7
17:53:00|2735.62
17:53:00|2735.47
17:53:02|2736.
17:53:03|2735.97
17:53:04|2735.85
17:53:04|2735.85
17:53:06|2736.04
17:53:06|2736.
17:53:07|2736.06
17:53:08|2736.04
17:53:10|2736.59
17:53:11|2736.46
17:53:12|2736.73
17:53:13|2736.73
17:53:14|2736.57
17:53:15|2736.63
17:53:16|2736.72
17:53:17|2736.68
17:53:18|2736.68
17:53:19|2736.68
17:53:20|2736.68
17:53:22|2736.68
17:53:22|2736.31
17:53:24|2736.67
17:53:25|2736.67
17:53:26|2736.67
17:53:27|2736.67
17:53:28|2736.67
17:53:30|2736.25
17:53:30|2736.25
17:53:31|2736.25
17:53:32|2736.25
17:53:33|2736.57
17:53:34|2737.01
17:53:36|2737.29
17:53:36|2736.82
17:53:38|2736.56
17:53:38|2736.2
17:53:40|2736.2
17:53:40|2736.2
17:53:41|2736.56
17:53:42|2736.72
17:53:43|2736.72
17:53:45|2736.32
17:53:45|2736.32
17:53:47|2736.48
17:53:47|2736.53
17:53:48|2736.94
17:53:50|2736.81
17:53:51|2736.81
17:53:52|2736.81
17:53:52|2736.81
17:53:53|2736.81
17:53:55|2736.65
17:53:56|2736.65
17:53:57|2736.65
17:53:58|2736.44
17:53:59|2736.74
17:54:00|2736.74
17:54:01|2736.74
17:54:02|2736.74
17:54:03|2736.74
17:54:04|2736.79
17:54:05|2736.73
17:54:06|2736.73
17:54:07|2736.73
17:54:08|2736.73
17:54:09|2736.73
17:54:10|2736.78
17:54:11|2736.78
17:54:12|2736.78
17:54:13|2736.78
17:54:14|2736.78
17:54:15|2736.78
17:54:16|2736.78
17:54:17|2736.78
17:54:18|2736.78
17:54:19|2736.78
17:54:20|2736.78
17:54:21|2736.78
17:54:22|2736.61
17:54:23|2736.65
17:54:25|2736.65
17:54:26|2736.65
17:54:28|2736.82
17:54:29|2736.83
17:54:31|2736.55
17:54:31|2736.55
17:54:32|2736.55
17:54:34|2736.59
17:54:34|2736.66
17:54:36|2736.66
17:54:36|2736.66
17:54:37|2736.85
17:54:38|2736.76
17:54:40|2736.76
17:54:41|2736.76
17:54:41|2736.76
17:54:42|2736.76
17:54:44|2736.76
17:54:44|2736.76
17:54:46|2736.76
17:54:47|2736.37
17:54:47|2736.37
17:54:49|2736.37
17:54:50|2736.37
17:54:51|2736.37
17:54:52|2736.82
17:54:53|2736.82
17:54:53|2736.9
17:54:55|2736.9
17:54:56|2736.86
17:54:57|2736.86
17:54:57|2736.86
17:54:59|2736.58
17:55:00|2736.68
17:55:01|2736.68
17:55:02|2736.68
17:55:02|2736.68
17:55:03|2736.78
17:55:05|2736.73
17:55:06|2737.19
17:55:07|2737.45
17:55:08|2737.45
17:55:09|2737.33
17:55:10|2737.32
17:55:12|2736.5
17:55:12|2736.42
17:55:14|2736.47
17:55:14|2736.68
17:55:15|2736.56
17:55:16|2736.85
17:55:17|2736.81
17:55:18|2736.97
17:55:20|2736.97
17:55:20|2737.05
17:55:21|2737.05
17:55:23|2736.69
17:55:23|2736.69
17:55:25|2736.69
17:55:26|2736.69
17:55:27|2736.69
17:55:28|2736.69
17:55:30|2736.69
17:55:30|2736.69
17:55:32|2736.69
17:55:32|2736.69
17:55:34|2736.69
17:55:35|2737.24
17:55:36|2737.87
17:55:37|2738.44
17:55:38|2738.22
17:55:39|2738.29
17:55:40|2738.15
17:55:41|2738.09
17:55:42|2738.27
17:55:44|2738.36
17:55:44|2738.36
17:55:45|2738.36
17:55:47|2738.62
17:55:49|2738.82
17:55:49|2738.82
17:55:50|2738.82
17:55:51|2739.09
17:55:53|2739.08
17:55:54|2739.54
17:55:55|2739.77
17:55:56|2740.08
17:55:57|2739.72
17:55:58|2739.6
17:55:59|2739.34
17:56:00|2738.78
17:56:01|2738.87
17:56:02|2738.43
17:56:02|2738.79
17:56:04|2739.43
17:56:05|2739.79
17:56:06|2739.79
17:56:07|2739.49
17:56:08|2739.73
17:56:09|2740.02
17:56:10|2739.97
17:56:11|2739.95
17:56:13|2739.95
17:56:13|2740.02
17:56:15|2740.16
17:56:15|2740.32
17:56:17|2740.
17:56:17|2740.
17:56:19|2740.56
17:56:20|2740.54
17:56:20|2740.1
17:56:22|2740.12
17:56:23|2740.15
17:56:23|2740.25
17:56:25|2740.25
17:56:26|2740.25
17:56:27|2740.72
17:56:28|2740.72
17:56:29|2740.22
17:56:30|2740.11
17:56:31|2740.13
17:56:32|2741.03
17:56:34|2741.47
17:56:34|2741.37
17:56:36|2741.1
17:56:37|2741.14
17:56:38|2741.14
17:56:39|2741.1
17:56:40|2741.25
17:56:41|2741.25
17:56:42|2741.1
17:56:43|2741.1
17:56:45|2741.25
17:56:45|2741.8
17:56:46|2741.58
17:56:48|2741.3
17:56:49|2740.72
17:56:50|2740.96
17:56:50|2740.96
17:56:51|2740.96
17:56:53|2740.96
17:56:54|2740.9
17:56:54|2740.9
17:56:56|2741.12
17:56:57|2741.7
17:56:57|2741.88
17:56:59|2742.
17:57:00|2741.85
17:57:00|2741.73
17:57:02|2741.75
17:57:03|2741.59
17:57:04|2741.58
17:57:05|2741.75
17:57:06|2741.76
17:57:07|2741.77
17:57:07|2741.77
17:57:09|2741.98
17:57:10|2742.07
17:57:11|2742.42
17:57:12|2742.33
17:57:13|2742.33
17:57:14|2742.1
17:57:15|2742.14
17:57:16|2742.18
17:57:17|2742.22
17:57:18|2742.06
17:57:19|2742.06
17:57:20|2742.23
17:57:21|2742.23
17:57:22|2742.17
17:57:23|2742.38
17:57:24|2742.26
17:57:25|2742.26
17:57:26|2742.51
17:57:27|2742.42
17:57:29|2742.58
17:57:30|2742.42
17:57:32|2742.37
17:57:33|2742.55
17:57:33|2742.55
17:57:35|2742.59
17:57:36|2742.61
17:57:38|2742.71
17:57:38|2742.72
17:57:39|2742.84
17:57:41|2743.16
17:57:42|2743.13
17:57:43|2743.13
17:57:44|2742.33
17:57:45|2742.4
17:57:46|2742.49
17:57:47|2742.33
17:57:48|2742.38
17:57:49|2742.36
17:57:50|2742.37
17:57:52|2742.37
17:57:53|2742.37
17:57:53|2742.37
17:57:54|2742.18
17:57:56|2741.84
17:57:56|2741.91
17:57:58|2741.91
17:57:58|2741.74
17:57:59|2741.85
17:58:01|2741.91
17:58:02|2741.93
17:58:02|2741.93
17:58:03|2741.93
17:58:05|2741.95
17:58:06|2741.94
17:58:07|2741.77
17:58:08|2742.28
17:58:10|2742.17
17:58:11|2742.17
17:58:12|2742.29
17:58:12|2742.
17:58:13|2741.88
17:58:14|2741.88
17:58:16|2741.92
17:58:17|2741.8
17:58:18|2741.8
17:58:19|2741.8
17:58:19|2741.8
17:58:20|2741.81
17:58:22|2741.81
17:58:23|2741.81
17:58:24|2741.81
17:58:25|2741.97
17:58:26|2742.01
17:58:27|2742.01
17:58:28|2742.11
17:58:30|2742.21
17:58:31|2741.52
17:58:33|2741.13
17:58:34|2741.35
17:58:34|2741.35
17:58:35|2741.18
17:58:37|2741.18
17:58:38|2741.18
17:58:39|2741.18
17:58:40|2741.36
17:58:41|2741.36
17:58:42|2741.17
17:58:43|2740.99
17:58:44|2740.98
17:58:45|2740.98
17:58:46|2740.8
17:58:47|2740.96
17:58:48|2740.96
17:58:49|2741.09
17:58:50|2740.72
17:58:51|2740.85
17:58:52|2740.93
17:58:53|2740.98
17:58:54|2740.74
17:58:55|2740.74
17:58:57|2740.74
17:58:57|2740.98
17:58:58|2740.98
17:59:00|2741.34
17:59:00|2741.12
17:59:01|2740.48
17:59:02|2740.48
17:59:03|2740.48
17:59:04|2740.48
17:59:05|2740.48
17:59:07|2740.31
17:59:08|2739.98
17:59:08|2740.1
17:59:09|2740.2
17:59:10|2740.1
17:59:12|2740.1
17:59:12|2740.1
17:59:14|2739.69
17:59:15|2739.92
17:59:15|2739.92
17:59:16|2739.92
17:59:17|2740.39
17:59:19|2740.36
17:59:19|2740.36
17:59:21|2740.36
17:59:22|2740.36
17:59:22|2740.42
17:59:24|2740.42
17:59:25|2740.42
17:59:26|2740.24
17:59:27|2740.17
17:59:28|2740.17
17:59:29|2739.99
17:59:31|2739.97
17:59:32|2739.5
17:59:34|2739.38
17:59:35|2739.38
17:59:36|2739.06
17:59:38|2739.18
17:59:38|2739.18
17:59:40|2739.
17:59:40|2739.
17:59:42|2739.
17:59:43|2739.29
17:59:43|2739.29
17:59:44|2739.26
17:59:46|2739.01
17:59:46|2739.13
17:59:47|2739.13
17:59:49|2739.31
17:59:50|2739.62
17:59:52|2739.62
17:59:53|2739.41
17:59:53|2739.41
17:59:55|2739.41
17:59:56|2739.55
17:59:57|2740.12
17:59:58|2740.06
17:59:59|2739.72
18:00:00|2739.69
18:00:01|2739.96
18:00:02|2739.64
18:00:04|2739.6
18:00:04|2739.6
18:00:06|2738.98
18:00:07|2738.58
18:00:07|2738.84
18:00:08|2738.8
18:00:10|2738.85
18:00:11|2738.85
18:00:12|2738.91
18:00:13|2738.36
18:00:14|2738.72
18:00:15|2738.87
18:00:16|2738.9
18:00:17|2738.92
18:00:18|2739.5
18:00:19|2739.9
18:00:20|2739.67
18:00:21|2739.59
18:00:22|2739.89
18:00:23|2739.9
18:00:24|2739.9
18:00:25|2739.5
18:00:26|2739.79
18:00:27|2739.91
18:00:28|2740.03
18:00:29|2740.12
18:00:31|2740.12
18:00:32|2739.96
18:00:33|2739.97
18:00:35|2739.97
18:00:37|2739.59
18:00:37|2739.66
18:00:39|2739.69
18:00:40|2739.69
18:00:41|2739.47
18:00:42|2739.47
18:00:43|2739.48
18:00:43|2739.48
18:00:44|2739.48
18:00:46|2739.9
18:00:46|2739.92
18:00:47|2739.93
18:00:48|2739.93
18:00:50|2739.93
18:00:50|2739.93
18:00:52|2739.58
18:00:53|2739.58
18:00:54|2739.83
18:00:55|2739.42
18:00:56|2739.42
18:00:57|2739.83
18:00:58|2740.14
18:00:59|2740.35
18:01:01|2740.68
18:01:01|2740.91
18:01:02|2740.49
18:01:03|2740.55
18:01:05|2740.55
18:01:06|2740.93
18:01:06|2740.8
18:01:08|2741.3
18:01:09|2741.08
18:01:09|2741.33
18:01:10|2741.43
18:01:12|2741.4
18:01:13|2741.4
18:01:14|2741.55
18:01:14|2741.55
18:01:17|2741.98
18:01:17|2742.29
18:01:18|2742.4
18:01:20|2742.34
18:01:20|2742.15
18:01:21|2742.15
18:01:22|2742.19
18:01:24|2742.7
18:01:24|2742.75
18:01:25|2743.
18:01:26|2742.58
18:01:28|2742.32
18:01:29|2741.83
18:01:30|2742.57
18:01:31|2743.04
18:01:32|2743.23
18:01:33|2742.99
18:01:33|2742.81
18:01:36|2742.53
18:01:36|2742.68
18:01:38|2742.51
18:01:39|2742.8
18:01:39|2742.69
18:01:40|2742.32
18:01:42|2742.25
18:01:43|2742.
18:01:44|2742.09
18:01:44|2742.09
18:01:45|2741.79
18:01:46|2741.64
18:01:47|2740.8
18:01:49|2741.28
18:01:50|2741.32
18:01:51|2741.06
18:01:52|2740.9
18:01:53|2740.9
18:01:54|2741.12
18:01:55|2741.12
18:01:56|2741.14
18:01:58|2741.14
18:01:58|2741.21
18:02:00|2741.04
18:02:01|2740.81
18:02:02|2741.32
18:02:04|2741.53
18:02:05|2741.54
18:02:05|2741.52
18:02:06|2741.46
18:02:07|2741.46
18:02:08|2741.46
18:02:10|2741.6
18:02:10|2741.46
18:02:12|2741.46
18:02:13|2741.25
18:02:13|2741.32
18:02:15|2741.52
18:02:15|2741.32
18:02:16|2741.32
18:02:18|2741.32
18:02:18|2741.59
18:02:20|2741.75
18:02:21|2741.19
18:02:22|2741.16
18:02:23|2740.92
18:02:24|2740.92
18:02:25|2740.79
18:02:26|2741.04
18:02:27|2741.04
18:02:28|2741.04
18:02:29|2741.04
18:02:30|2741.04
18:02:31|2741.04
18:02:32|2741.07
18:02:33|2741.03
18:02:35|2741.04
18:02:36|2740.73
18:02:38|2740.8
18:02:39|2740.62
18:02:40|2740.27
18:02:40|2740.4
18:02:41|2740.72
18:02:43|2741.41
18:02:43|2741.11
18:02:45|2741.11
18:02:46|2740.91
18:02:47|2741.51
18:02:49|2741.51
18:02:50|2741.
18:02:51|2741.
18:02:51|2740.89
18:02:52|2740.96
18:02:53|2740.96
18:02:54|2741.11
18:02:56|2741.21
18:02:57|2741.17
18:02:58|2741.32
18:02:59|2740.75
18:03:00|2740.67
18:03:01|2740.35
18:03:02|2740.35
18:03:03|2740.23
18:03:05|2740.23
18:03:05|2740.2
18:03:06|2740.98
18:03:08|2740.94
18:03:09|2740.64
18:03:10|2740.41
18:03:11|2740.41
18:03:11|2740.41
18:03:13|2740.41
18:03:15|2740.49
18:03:15|2740.44
18:03:17|2740.42
18:03:18|2740.43
18:03:18|2740.7
18:03:20|2741.02
18:03:22|2740.89
18:03:22|2740.89
18:03:23|2741.22
18:03:25|2741.22
18:03:26|2741.12
18:03:27|2741.09
18:03:28|2741.09
18:03:28|2741.36
18:03:30|2741.09
18:03:30|2741.09
18:03:31|2741.07
18:03:34|2741.34
18:03:35|2741.03
18:03:36|2741.03
18:03:37|2741.03
18:03:38|2741.03
18:03:39|2741.33
18:03:41|2741.38
18:03:41|2741.48
18:03:42|2741.18
18:03:44|2741.18
18:03:45|2741.43
18:03:46|2741.43
18:03:47|2741.43
18:03:48|2741.43
18:03:49|2741.43
18:03:50|2741.47
18:03:51|2741.47
18:03:52|2741.28
18:03:53|2741.57
18:03:54|2741.86
18:03:55|2741.86
18:03:56|2741.61
18:03:57|2741.61
18:03:58|2741.61
18:03:59|2741.61
18:04:00|2741.67
18:04:01|2741.67
18:04:02|2741.71
18:04:03|2741.55
18:04:04|2741.55
18:04:05|2741.55
18:04:06|2741.55
18:04:07|2741.12
18:04:08|2740.96
18:04:09|2740.65
18:04:10|2740.51
18:04:12|2740.24
18:04:13|2739.93
18:04:13|2740.42
18:04:14|2740.44
18:04:15|2740.44
18:04:16|2740.44
18:04:17|2740.44
18:04:18|2740.95
18:04:19|2740.66
18:04:20|2740.65
18:04:21|2740.65
18:04:22|2741.03
18:04:24|2741.03
18:04:24|2740.55
18:04:25|2740.41
18:04:26|2740.22
18:04:27|2739.93
18:04:28|2739.99
18:04:30|2739.73
18:04:31|2740.14
18:04:32|2739.97
18:04:32|2739.97
18:04:34|2739.58
18:04:36|2739.75
18:04:37|2740.02
18:04:38|2740.02
18:04:40|2739.15
18:04:41|2739.36
18:04:42|2739.29
18:04:43|2739.29
18:04:44|2739.19
18:04:45|2739.39
18:04:47|2739.12
18:04:48|2739.38
18:04:49|2739.3
18:04:50|2739.35
18:04:51|2739.35
18:04:51|2739.35
18:04:53|2739.21
18:04:54|2739.2
18:04:54|2739.
18:04:56|2738.82
18:04:57|2739.12
18:04:58|2739.12
18:04:59|2739.12
18:05:00|2739.12
18:05:01|2739.13
18:05:02|2738.81
18:05:03|2738.77
18:05:04|2738.7
18:05:05|2738.7
18:05:07|2739.17
18:05:07|2739.12
18:05:09|2739.06
18:05:09|2738.55
18:05:10|2738.34
18:05:11|2738.34
18:05:12|2738.34
18:05:13|2738.42
18:05:14|2738.63
18:05:16|2738.63
18:05:17|2738.44
18:05:18|2738.75
18:05:19|2738.73
18:05:20|2738.73
18:05:21|2739.
18:05:22|2739.04
18:05:23|2739.55
18:05:24|2738.99
18:05:25|2738.89
18:05:26|2739.
18:05:27|2738.73
18:05:28|2739.25
18:05:29|2739.52
18:05:29|2739.52
18:05:31|2739.52
18:05:31|2739.44
18:05:33|2739.33
18:05:33|2738.75
18:05:36|2739.32
18:05:37|2739.15
18:05:37|2738.93
18:05:39|2738.69
18:05:39|2738.6
18:05:40|2738.6
18:05:42|2738.8
18:05:43|2738.8
18:05:44|2738.8
18:05:45|2738.91
18:05:46|2738.91
18:05:47|2738.4
18:05:48|2738.59
18:05:49|2738.59
18:05:50|2738.67
18:05:51|2738.71
18:05:52|2738.75
18:05:53|2738.75
18:05:54|2738.75
18:05:55|2738.5
18:05:56|2738.37
18:05:57|2738.19
18:05:58|2738.45
18:06:00|2738.2
18:06:01|2737.92
18:06:02|2737.94
18:06:04|2738.14
18:06:04|2739.01
18:06:05|2738.63
18:06:07|2738.88
18:06:07|2739.
18:06:09|2738.57
18:06:09|2738.4
18:06:11|2738.68
18:06:12|2738.79
18:06:13|2738.95
18:06:14|2738.98
18:06:15|2738.98
18:06:16|2738.98
18:06:17|2738.79
18:06:18|2738.95
18:06:19|2738.88
18:06:20|2738.88
18:06:21|2739.01
18:06:22|2739.16
18:06:23|2739.02
18:06:24|2738.84
18:06:25|2738.84
18:06:26|2739.2
18:06:27|2739.2
18:06:28|2739.34
18:06:29|2739.35
18:06:30|2739.4
18:06:31|2739.4
18:06:33|2739.4
18:06:33|2739.6
18:06:34|2739.77
18:06:36|2739.95
18:06:38|2740.14
18:06:38|2740.14
18:06:39|2740.3
18:06:41|2740.28
18:06:41|2740.2
18:06:43|2740.47
18:06:44|2740.4
18:06:44|2740.59
18:06:46|2740.47
18:06:47|2740.47
18:06:48|2740.57
18:06:49|2740.57
18:06:50|2740.62
18:06:51|2740.8
18:06:52|2740.56
18:06:53|2740.56
18:06:54|2740.56
18:06:55|2740.56
18:06:56|2740.56
18:06:57|2740.56
18:06:58|2740.76
18:06:59|2740.55
18:07:00|2740.55
18:07:01|2740.7
18:07:02|2740.7
18:07:03|2740.7
18:07:04|2740.7
18:07:05|2740.7
18:07:06|2740.7
18:07:07|2740.7
18:07:08|2740.76
18:07:09|2740.9
18:07:10|2740.99
18:07:11|2740.99
18:07:12|2740.99
18:07:13|2740.54
18:07:14|2740.71
18:07:15|2740.71
18:07:17|2740.71
18:07:17|2740.55
18:07:18|2740.55
18:07:20|2740.55
18:07:20|2741.33
18:07:22|2741.16
18:07:22|2741.14
18:07:23|2741.14
18:07:25|2741.14
18:07:25|2741.14
18:07:27|2741.3
18:07:28|2741.16
18:07:29|2741.12
18:07:30|2740.75
18:07:31|2741.11
18:07:31|2741.11
18:07:32|2741.03
18:07:33|2740.55
18:07:35|2740.62
18:07:35|2739.96
18:07:36|2740.09
18:07:38|2740.37
18:07:40|2740.4
18:07:41|2740.4
18:07:42|2739.99
18:07:43|2739.61
18:07:44|2739.66
18:07:45|2739.77
18:07:45|2739.77
18:07:47|2739.73
18:07:48|2739.77
18:07:49|2739.77
18:07:50|2739.48
18:07:51|2739.24
18:07:52|2739.22
18:07:53|2739.41
18:07:54|2739.56
18:07:55|2739.56
18:07:56|2739.43
18:07:57|2739.43
18:07:58|2739.43
18:07:59|2739.48
18:08:00|2739.13
18:08:01|2738.97
18:08:02|2738.42
18:08:03|2738.29
18:08:04|2737.35
18:08:05|2737.28
18:08:07|2737.48
18:08:07|2737.48
18:08:08|2737.48
18:08:09|2737.48
18:08:10|2737.43
18:08:11|2737.36
18:08:12|2737.42
18:08:14|2737.42
18:08:14|2737.25
18:08:15|2737.24
18:08:17|2737.
18:08:17|2736.94
18:08:18|2736.62
18:08:20|2736.69
18:08:20|2736.58
18:08:21|2736.03
18:08:22|2736.09
18:08:23|2736.56
18:08:24|2736.57
18:08:25|2736.57
18:08:26|2736.6
18:08:28|2736.42
18:08:29|2736.73
18:08:30|2736.21
18:08:30|2736.06
18:08:32|2735.81
18:08:33|2736.06
18:08:34|2735.72
18:08:35|2735.77
18:08:36|2735.86
18:08:37|2735.94
18:08:39|2735.86
18:08:39|2734.66
18:08:41|2735.04
18:08:43|2734.84
18:08:43|2734.83
18:08:44|2734.56
18:08:45|2734.57
18:08:47|2734.12
18:08:47|2734.59
18:08:48|2734.62
18:08:50|2734.58
18:08:51|2734.67
18:08:52|2734.44
18:08:53|2734.66
18:08:54|2734.83
18:08:55|2734.83
18:08:56|2734.78
18:08:57|2734.78
18:08:58|2735.01
18:09:00|2734.86
18:09:01|2735.51
18:09:02|2735.43
18:09:03|2734.4
18:09:04|2734.17
18:09:05|2734.17
18:09:06|2734.18
18:09:08|2734.56
18:09:08|2734.07
18:09:10|2734.06
18:09:11|2734.37
18:09:12|2734.11
18:09:13|2734.12
18:09:14|2734.36
18:09:15|2734.36
18:09:16|2734.36
18:09:17|2734.36
18:09:18|2733.81
18:09:19|2733.91
18:09:20|2733.44
18:09:21|2733.53
18:09:22|2733.79
18:09:23|2733.89
18:09:24|2733.59
18:09:25|2733.97
18:09:26|2733.87
18:09:27|2733.32
18:09:28|2733.24
18:09:29|2733.43
18:09:30|2733.3
18:09:31|2733.2
18:09:32|2733.13
18:09:33|2733.
18:09:34|2733.08
18:09:35|2733.08
18:09:36|2732.64
18:09:37|2732.31
18:09:38|2732.01
18:09:40|2732.11
18:09:42|2733.02
18:09:42|2732.85
18:09:44|2732.94
18:09:45|2732.8
18:09:45|2732.62
18:09:46|2732.24
18:09:48|2732.26
18:09:49|2732.13
18:09:50|2732.07
18:09:51|2731.9
18:09:52|2732.22
18:09:52|2731.97
18:09:54|2732.22
18:09:55|2731.99
18:09:56|2732.03
18:09:58|2732.16
18:09:58|2732.18
18:09:59|2732.26
18:10:00|2732.5
18:10:01|2732.07
18:10:02|2732.15
18:10:04|2731.78
18:10:05|2731.9
18:10:06|2731.77
18:10:07|2731.49
18:10:08|2731.64
18:10:09|2731.69
18:10:10|2731.74
18:10:11|2732.
18:10:12|2732.25
18:10:13|2732.78
18:10:15|2731.99
18:10:15|2731.5
18:10:16|2731.65
18:10:18|2729.
18:10:18|2728.98
18:10:19|2729.57
18:10:20|2731.36
18:10:22|2730.33
18:10:22|2731.17
18:10:23|2731.8
18:10:24|2730.97
18:10:26|2730.36
18:10:26|2730.5
18:10:27|2730.46
18:10:28|2730.47
18:10:29|2730.23
18:10:30|2730.2
18:10:31|2730.32
18:10:32|2730.65
18:10:34|2730.36
18:10:35|2729.98
18:10:36|2729.67
18:10:37|2729.85
18:10:38|2729.83
18:10:39|2729.83
18:10:40|2729.79
18:10:41|2729.84
18:10:42|2729.84
18:10:43|2729.1
18:10:45|2728.55
18:10:46|2728.43
18:10:46|2728.87
18:10:47|2729.1
18:10:48|2728.97
18:10:49|2729.47
18:10:51|2729.25
18:10:52|2729.68
18:10:54|2730.1
18:10:54|2730.04
18:10:55|2730.16
18:10:57|2730.15
18:10:58|2730.62
18:10:59|2730.97
18:11:00|2730.82
18:11:01|2731.15
18:11:03|2731.39
18:11:04|2731.88
18:11:05|2731.22
18:11:05|2731.28
18:11:07|2731.39
18:11:08|2731.27
18:11:09|2731.65
18:11:09|2731.66
18:11:11|2731.51
18:11:12|2731.59
18:11:13|2731.59
18:11:13|2731.6
18:11:15|2731.36
18:11:16|2731.36
18:11:16|2731.13
18:11:17|2731.35
18:11:19|2731.36
18:11:20|2731.27
18:11:21|2731.27
18:11:22|2729.63
18:11:23|2730.
18:11:24|2729.55
18:11:25|2729.79
18:11:27|2730.09
18:11:27|2729.9
18:11:29|2730.02
18:11:29|2730.13
18:11:31|2730.13
18:11:31|2730.
18:11:33|2729.66
18:11:33|2729.56
18:11:35|2729.56
18:11:36|2729.77
18:11:37|2729.15
18:11:38|2729.32
18:11:39|2729.32
18:11:40|2729.35
18:11:41|2730.26
18:11:42|2730.37
18:11:43|2729.58
18:11:45|2729.44
18:11:46|2729.46
18:11:47|2729.46
18:11:48|2729.47
18:11:49|2729.71
18:11:50|2729.8
18:11:51|2730.08
18:11:52|2730.16
18:11:54|2730.55
18:11:55|2730.31
18:11:55|2729.39
18:11:57|2729.6
18:11:57|2729.67
18:11:58|2729.8
18:12:00|2729.67
18:12:00|2729.4
18:12:01|2730.03
18:12:03|2730.08
18:12:03|2730.08
18:12:05|2730.09
18:12:05|2730.16
18:12:07|2729.32
18:12:07|2729.32
18:12:08|2729.46
18:12:09|2729.12
18:12:10|2728.96
18:12:12|2729.14
18:12:12|2728.98
18:12:14|2728.46
18:12:15|2728.26
18:12:15|2728.41
18:12:16|2727.74
18:12:17|2728.08
18:12:19|2728.27
18:12:20|2728.03
18:12:21|2727.67
18:12:22|2727.72
18:12:23|2729.
18:12:25|2728.45
18:12:25|2728.72
18:12:26|2728.47
18:12:27|2728.43
18:12:29|2728.32
18:12:30|2728.23
18:12:30|2728.52
18:12:31|2728.24
18:12:32|2728.38
18:12:34|2728.66
18:12:34|2729.39
18:12:36|2729.1
18:12:37|2728.78
18:12:38|2728.65
18:12:39|2728.69
18:12:39|2729.
18:12:41|2729.26
18:12:41|2729.33
18:12:44|2729.7
18:12:44|2729.73
18:12:45|2729.57
18:12:47|2729.93
18:12:48|2729.65
18:12:48|2729.6
18:12:49|2729.62
18:12:50|2729.62
18:12:52|2729.62
18:12:53|2730.32
18:12:54|2730.18
18:12:54|2730.24
18:12:56|2730.09
18:12:56|2729.98
18:12:58|2730.21
18:12:59|2729.6
18:12:59|2729.5
18:13:02|2729.2
18:13:03|2728.43
18:13:04|2729.11
18:13:04|2729.2
18:13:05|2729.27
18:13:06|2729.21
18:13:07|2729.43
18:13:08|2729.48
18:13:09|2729.11
18:13:10|2729.34
18:13:11|2729.34
18:13:12|2728.75
18:13:14|2728.92
18:13:14|2728.55
18:13:15|2728.8
18:13:16|2728.64
18:13:18|2728.53
18:13:19|2728.63
18:13:19|2728.62
18:13:21|2728.9
18:13:22|2728.9
18:13:22|2728.9
18:13:24|2728.93
18:13:25|2728.78
18:13:25|2728.89
18:13:27|2729.01
18:13:28|2728.91
18:13:28|2728.82
18:13:29|2728.3
18:13:31|2728.21
18:13:31|2728.27
18:13:32|2728.33
18:13:34|2728.01
18:13:35|2727.98
18:13:37|2727.91
18:13:37|2728.42
18:13:38|2728.39
18:13:39|2727.36
18:13:40|2727.28
18:13:42|2727.56
18:13:43|2727.8
18:13:43|2728.11
18:13:45|2728.05
18:13:46|2728.09
18:13:47|2728.09
18:13:49|2728.53
18:13:49|2728.46
18:13:50|2728.5
18:13:52|2728.64
18:13:52|2727.94
18:13:53|2728.18
18:13:55|2728.21
18:13:55|2728.24
18:13:56|2728.46
18:13:58|2728.53
18:13:59|2728.64
18:13:59|2728.18
18:14:00|2728.25
18:14:01|2728.12
18:14:03|2728.11
18:14:03|2728.11
18:14:05|2727.91
18:14:07|2728.1
18:14:08|2728.16
18:14:09|2728.22
18:14:09|2728.34
18:14:10|2729.25
18:14:11|2729.38
18:14:12|2729.22
18:14:14|2728.84
18:14:15|2728.75
18:14:16|2728.72
18:14:17|2728.72
18:14:18|2728.72
18:14:19|2728.16
18:14:20|2728.31
18:14:21|2728.21
18:14:22|2728.28
18:14:23|2728.32
18:14:24|2728.4
18:14:25|2728.29
18:14:27|2728.29
18:14:27|2728.4
18:14:29|2728.13
18:14:29|2728.
18:14:30|2727.82
18:14:31|2728.
18:14:32|2728.12
18:14:34|2728.24
18:14:34|2728.32
18:14:35|2728.49
18:14:36|2728.55
18:14:37|2728.52
18:14:38|2728.55
18:14:39|2728.17
18:14:40|2727.62
18:14:41|2727.78
18:14:42|2727.87
18:14:44|2727.87
18:14:45|2727.93
18:14:47|2727.79
18:14:48|2727.92
18:14:49|2727.69
18:14:50|2727.64
18:14:51|2727.72
18:14:52|2727.72
18:14:53|2727.77
18:14:54|2727.67
18:14:55|2727.81
18:14:56|2728.03
18:14:57|2728.2
18:14:59|2728.02
18:14:59|2728.3
18:15:01|2728.37
18:15:01|2728.02
18:15:03|2728.27
18:15:03|2728.44
18:15:04|2728.52
18:15:05|2728.6
18:15:06|2728.41
18:15:07|2728.5
18:15:08|2728.5
18:15:09|2728.37
18:15:10|2728.3
18:15:11|2728.53
18:15:12|2728.37
18:15:14|2728.54
18:15:14|2728.42
18:15:15|2728.22
18:15:17|2727.33
18:15:17|2727.18
18:15:19|2727.2
18:15:20|2727.37
18:15:21|2727.27
18:15:22|2727.29
18:15:23|2727.61
18:15:24|2727.75
18:15:25|2728.2
18:15:26|2728.
18:15:27|2727.74
18:15:28|2727.74
18:15:29|2727.96
18:15:30|2727.96
18:15:31|2727.78
18:15:32|2727.65
18:15:33|2727.65
18:15:35|2727.96
18:15:35|2727.96
18:15:36|2727.96
18:15:37|2728.11
18:15:38|2728.11
18:15:39|2727.32
18:15:40|2727.32
18:15:41|2727.32
18:15:42|2727.57
18:15:43|2727.69
18:15:44|2727.69
18:15:46|2727.53
18:15:47|2727.49
18:15:48|2726.78
18:15:49|2726.07
18:15:50|2726.46
18:15:52|2726.45
18:15:53|2726.7
18:15:54|2727.8
18:15:54|2728.06
18:15:57|2728.71
18:15:58|2728.29
18:15:58|2728.08
18:16:00|2727.98
18:16:01|2727.98
18:16:02|2727.72
18:16:03|2727.26
18:16:04|2727.
18:16:05|2727.42
18:16:07|2727.39
18:16:08|2727.21
18:16:09|2726.81
18:16:10|2727.01
18:16:11|2727.01
18:16:11|2726.9
18:16:12|2727.17
18:16:13|2727.31
18:16:14|2727.59
18:16:16|2727.41
18:16:17|2727.31
18:16:17|2727.15
18:16:19|2727.15
18:16:20|2727.35
18:16:21|2726.78
18:16:22|2726.41
18:16:23|2726.58
18:16:24|2726.78
18:16:25|2726.66
18:16:26|2726.82
18:16:27|2726.93
18:16:28|2726.98
18:16:29|2726.98
18:16:30|2727.2
18:16:31|2727.2
18:16:32|2726.8
18:16:33|2726.8
18:16:34|2726.8
18:16:35|2726.94
18:16:36|2727.01
18:16:37|2727.27
18:16:38|2727.29
18:16:39|2727.39
18:16:40|2727.03
18:16:41|2726.95
18:16:42|2726.99
18:16:43|2727.44
18:16:44|2727.92
18:16:45|2727.72
18:16:47|2727.52
18:16:48|2727.79
18:16:49|2727.08
18:16:50|2727.01
18:16:51|2727.01
18:16:52|2727.41
18:16:52|2727.62
18:16:54|2727.48
18:16:55|2727.16
18:16:56|2727.16
18:16:57|2726.86
18:16:58|2726.79
18:16:58|2726.97
18:17:00|2726.71
18:17:00|2726.92
18:17:02|2726.83
18:17:04|2727.09
18:17:04|2726.83
18:17:05|2727.13
18:17:07|2726.93
18:17:08|2726.28
18:17:09|2725.8
18:17:10|2725.86
18:17:11|2725.09
18:17:12|2725.07
18:17:13|2725.63
18:17:14|2726.04
18:17:15|2726.32
18:17:16|2726.34
18:17:17|2726.29
18:17:18|2726.79
18:17:19|2726.63
18:17:20|2726.93
18:17:21|2726.7
18:17:22|2726.57
18:17:23|2727.04
18:17:24|2726.59
18:17:25|2726.72
18:17:26|2727.07
18:17:27|2726.8
18:17:28|2726.69
18:17:29|2726.41
18:17:30|2726.93
18:17:31|2726.81
18:17:32|2727.39
18:17:33|2727.78
18:17:35|2727.64
18:17:35|2727.6
18:17:36|2727.78
18:17:37|2727.6
18:17:39|2727.6
18:17:40|2727.6
18:17:40|2727.74
18:17:41|2728.12
18:17:43|2728.07
18:17:43|2728.17
18:17:45|2728.24
18:17:46|2728.5
18:17:48|2729.08
18:17:49|2729.
18:17:50|2729.12
18:17:51|2729.13
18:17:52|2728.94
18:17:53|2728.65
18:17:54|2729.02
18:17:55|2728.58
18:17:56|2728.49
18:17:57|2728.65
18:17:59|2728.95
18:18:00|2729.4
18:18:02|2729.39
18:18:03|2729.33
18:18:03|2729.4
18:18:05|2729.8
18:18:05|2729.5
18:18:07|2729.88
18:18:08|2730.42
18:18:09|2730.24
18:18:10|2730.54
18:18:11|2730.26
18:18:12|2730.92
18:18:13|2730.88
18:18:14|2730.67
18:18:15|2730.99
18:18:16|2730.9
18:18:17|2731.12
18:18:18|2730.48
18:18:19|2730.49
18:18:20|2730.44
18:18:21|2730.17
18:18:22|2730.75
18:18:23|2730.71
18:18:24|2729.91
18:18:25|2730.19
18:18:26|2730.35
18:18:27|2730.55
18:18:28|2730.51
18:18:29|2730.19
18:18:30|2730.53
18:18:31|2730.45
18:18:32|2730.72
18:18:33|2731.09
18:18:34|2731.39
18:18:35|2731.39
18:18:36|2731.01
18:18:37|2731.38
18:18:38|2731.22
18:18:39|2731.37
18:18:41|2731.22
18:18:41|2731.18
18:18:42|2731.18
18:18:43|2730.74
18:18:45|2730.67
18:18:45|2730.85
18:18:46|2731.07
18:18:48|2731.17
18:18:50|2730.88
18:18:51|2730.82
18:18:52|2730.82
18:18:53|2730.65
18:18:53|2731.44
18:18:55|2731.05
18:18:56|2731.05
18:18:56|2731.05
18:18:57|2731.05
18:18:59|2731.05
18:18:59|2731.05
18:19:00|2731.05
18:19:01|2731.05
18:19:03|2731.37
18:19:04|2730.96
18:19:05|2730.96
18:19:05|2730.96
18:19:07|2731.57
18:19:09|2731.51
18:19:10|2731.62
18:19:10|2731.43
18:19:11|2731.54
18:19:12|2731.32
18:19:14|2731.12
18:19:14|2731.72
18:19:15|2731.83
18:19:16|2731.99
18:19:17|2732.02
18:19:18|2731.58
18:19:20|2731.63
18:19:21|2731.6
18:19:21|2731.48
18:19:23|2731.64
18:19:24|2731.47
18:19:24|2730.79
18:19:26|2730.5
18:19:27|2730.5
18:19:27|2730.82
18:19:28|2730.77
18:19:29|2731.
18:19:30|2730.91
18:19:32|2730.72
18:19:32|2730.22
18:19:33|2730.4
18:19:35|2730.33
18:19:36|2730.2
18:19:36|2730.86
18:19:37|2730.79
18:19:39|2730.95
18:19:40|2731.21
18:19:40|2730.91
18:19:41|2730.91
18:19:42|2730.96
18:19:43|2730.26
18:19:45|2729.7
18:19:46|2729.61
18:19:46|2729.64
18:19:47|2729.81
18:19:49|2729.79
18:19:51|2729.73
18:19:52|2729.7
18:19:54|2729.88
18:19:55|2729.76
18:19:57|2729.42
18:19:58|2729.52
18:19:58|2729.52
18:19:59|2729.52
18:20:00|2729.94
18:20:01|2729.95
18:20:02|2729.41
18:20:03|2729.19
18:20:04|2729.37
18:20:05|2729.3
18:20:06|2729.35
18:20:08|2729.4
18:20:08|2729.4
18:20:10|2729.59
18:20:11|2729.35
18:20:12|2728.88
18:20:13|2728.92
18:20:14|2729.06
18:20:14|2729.45
18:20:16|2729.53
18:20:17|2728.95
18:20:18|2728.69
18:20:19|2728.78
18:20:20|2728.48
18:20:21|2728.45
18:20:22|2728.5
18:20:23|2728.5
18:20:24|2728.33
18:20:25|2728.62
18:20:26|2728.45
18:20:27|2728.09
18:20:28|2727.8
18:20:29|2728.02
18:20:30|2728.14
18:20:31|2728.31
18:20:32|2728.35
18:20:33|2728.52
18:20:34|2728.72
18:20:35|2729.13
18:20:36|2729.26
18:20:38|2728.64
18:20:38|2728.66
18:20:39|2728.67
18:20:41|2728.49
18:20:41|2728.66
18:20:42|2728.39
18:20:44|2728.56
18:20:44|2728.56
18:20:45|2728.65
18:20:47|2729.05
18:20:48|2729.15
18:20:49|2729.32
18:20:51|2729.23
18:20:51|2729.34
18:20:52|2729.37
18:20:54|2728.67
18:20:55|2728.85
18:20:56|2728.69
18:20:57|2728.54
18:20:59|2728.05
18:20:59|2727.87
18:21:01|2728.07
18:21:02|2728.55
18:21:03|2728.55
18:21:05|2728.4
18:21:07|2728.38
18:21:07|2727.8
18:21:09|2727.66
18:21:10|2727.81
18:21:11|2727.93
18:21:11|2728.08
18:21:12|2728.24
18:21:14|2728.24
18:21:14|2728.41
18:21:15|2728.82
18:21:17|2728.78
18:21:18|2728.78
18:21:19|2728.78
18:21:20|2728.41
18:21:22|2728.41
18:21:23|2728.63
18:21:24|2728.57
18:21:25|2728.57
18:21:27|2728.68
18:21:28|2728.36
18:21:29|2728.36
18:21:31|2728.36
18:21:32|2728.36
18:21:34|2727.53
18:21:35|2727.68
18:21:36|2727.83
18:21:37|2727.83
18:21:38|2727.54
18:21:39|2727.54
18:21:40|2727.47
18:21:41|2727.44
18:21:42|2727.63
18:21:43|2727.77
18:21:44|2727.85
18:21:45|2727.91
18:21:46|2728.02
18:21:48|2727.63
18:21:49|2727.9
18:21:49|2727.86
18:21:51|2727.86
18:21:52|2727.58
18:21:53|2727.47
18:21:53|2727.71
18:21:55|2727.43
18:21:56|2727.43
18:21:57|2727.43
18:21:58|2727.43
18:21:59|2726.7
18:22:00|2726.62
18:22:01|2726.93
18:22:02|2726.74
18:22:02|2726.79
18:22:04|2726.79
18:22:05|2727.
18:22:06|2727.15
18:22:07|2727.32
18:22:08|2727.17
18:22:10|2726.65
18:22:11|2726.74
18:22:11|2727.12
18:22:13|2726.98
18:22:13|2726.98
18:22:14|2727.26
18:22:15|2727.89
18:22:17|2728.13
18:22:18|2728.28
18:22:18|2728.44
18:22:19|2728.31
18:22:21|2728.31
18:22:22|2728.29
18:22:23|2728.53
18:22:25|2728.61
18:22:25|2729.03
18:22:27|2729.44
18:22:27|2729.47
18:22:28|2729.44
18:22:30|2729.58
18:22:31|2729.54
18:22:33|2729.31
18:22:34|2729.61
18:22:35|2729.95
18:22:36|2729.76
18:22:37|2729.45
18:22:39|2729.45
18:22:40|2729.45
18:22:40|2729.83
18:22:42|2729.79
18:22:43|2729.79
18:22:44|2730.37
18:22:45|2730.6
18:22:46|2730.26
18:22:47|2730.14
18:22:49|2729.62
18:22:49|2729.97
18:22:51|2730.59
18:22:52|2730.29
18:22:52|2730.54
18:22:54|2730.62
18:22:55|2730.41
18:22:56|2730.41
18:22:57|2730.41
18:22:58|2730.41
18:22:59|2730.27
18:23:00|2730.62
18:23:01|2730.59
18:23:02|2730.64
18:23:03|2730.77
18:23:04|2730.74
18:23:05|2730.42
18:23:07|2730.95
18:23:07|2730.81
18:23:08|2731.11
18:23:09|2731.08
18:23:10|2730.61
18:23:11|2730.73
18:23:13|2730.75
18:23:13|2730.75
18:23:15|2730.88
18:23:16|2731.12
18:23:16|2731.03
18:23:18|2731.02
18:23:19|2730.72
18:23:20|2730.92
18:23:20|2730.75
18:23:22|2730.94
18:23:23|2730.9
18:23:23|2730.92
18:23:26|2731.39
18:23:26|2731.4
18:23:27|2731.6
18:23:28|2731.38
18:23:30|2731.38
18:23:31|2731.49
18:23:32|2731.45
18:23:32|2731.6
18:23:33|2731.66
18:23:35|2731.66
18:23:36|2731.93
18:23:37|2732.05
18:23:38|2732.05
18:23:38|2732.2
18:23:40|2732.19
18:23:41|2732.26
18:23:41|2732.04
18:23:42|2732.13
18:23:44|2732.02
18:23:45|2731.72
18:23:46|2731.61
18:23:47|2731.63
18:23:49|2731.77
18:23:49|2731.72
18:23:50|2731.65
18:23:52|2731.6
18:23:52|2731.83
18:23:53|2731.81
18:23:54|2731.83
18:23:55|2731.83
18:23:57|2731.83
18:23:58|2731.67
18:23:59|2731.62
18:24:01|2731.53
18:24:03|2730.98
18:24:04|2730.2
18:24:05|2730.37
18:24:05|2730.51
18:24:07|2730.48
18:24:08|2731.04
18:24:09|2730.59
18:24:10|2730.59
18:24:11|2730.42
18:24:12|2730.42
18:24:13|2730.63
18:24:14|2730.54
18:24:15|2730.75
18:24:15|2730.91
18:24:17|2730.8
18:24:18|2730.85
18:24:19|2730.85
18:24:20|2731.29
18:24:21|2731.58
18:24:23|2731.19
18:24:23|2731.08
18:24:24|2730.81
18:24:26|2730.81
18:24:26|2730.81
18:24:27|2730.87
18:24:29|2730.87
18:24:30|2731.02
18:24:30|2731.02
18:24:31|2731.02
18:24:33|2731.17
18:24:33|2731.17
18:24:35|2731.17
18:24:36|2731.17
18:24:37|2731.27
18:24:38|2731.49
18:24:38|2731.49
18:24:40|2731.6
18:24:41|2731.27
18:24:41|2730.5
18:24:43|2730.52
18:24:44|2730.52
18:24:45|2730.52
18:24:46|2730.61
18:24:47|2731.16
18:24:48|2731.32
18:24:49|2731.26
18:24:50|2731.16
18:24:51|2731.11
18:24:52|2731.18
18:24:53|2730.73
18:24:54|2730.67
18:24:55|2730.71
18:24:56|2730.71
18:24:58|2730.71
18:24:58|2730.95
18:25:00|2730.95
18:25:01|2731.14
18:25:02|2731.59
18:25:03|2731.37
18:25:04|2731.17
18:25:05|2731.17
18:25:06|2731.17
18:25:07|2731.17
18:25:09|2731.12
18:25:09|2731.12
18:25:10|2731.52
18:25:11|2731.52
18:25:13|2731.51
18:25:14|2731.62
18:25:15|2731.21
18:25:15|2731.21
18:25:17|2731.26
18:25:18|2731.26
18:25:19|2731.26
18:25:20|2731.52
18:25:21|2731.66
18:25:21|2731.71
18:25:23|2732.4
18:25:25|2732.56
18:25:26|2732.18
18:25:27|2732.3
18:25:27|2732.26
18:25:29|2732.26
18:25:29|2732.2
18:25:31|2732.68
18:25:32|2732.68
18:25:33|2732.25
18:25:34|2732.25
18:25:34|2732.2
18:25:37|2732.26
18:25:37|2732.81
18:25:38|2733.15
18:25:40|2733.1
18:25:40|2733.
18:25:41|2733.14
18:25:43|2733.22
18:25:43|2732.97
18:25:46|2732.97
18:25:47|2733.59
18:25:47|2733.39
18:25:48|2733.33
18:25:50|2733.42
18:25:51|2733.42
18:25:52|2733.97
18:25:54|2733.85
18:25:54|2733.8
18:25:56|2734.04
18:25:57|2734.04
18:25:58|2733.83
18:25:59|2734.39
18:26:00|2734.47
18:26:01|2734.3
18:26:02|2734.67
18:26:04|2734.74
18:26:06|2734.86
18:26:06|2734.62
18:26:08|2734.48
18:26:09|2734.33
18:26:10|2734.01
18:26:11|2733.89
18:26:12|2734.44
18:26:13|2734.44
18:26:14|2734.92
18:26:15|2734.85
18:26:16|2734.77
18:26:17|2734.77
18:26:18|2734.83
18:26:19|2734.81
18:26:20|2734.81
18:26:21|2735.21
18:26:23|2735.14
18:26:24|2734.86
18:26:24|2734.86
18:26:26|2734.86
18:26:27|2734.86
18:26:27|2735.23
18:26:29|2735.23
18:26:29|2735.23
18:26:31|2736.37
18:26:33|2735.6
18:26:34|2735.46
18:26:35|2736.2
18:26:37|2736.29
18:26:38|2736.21
18:26:39|2736.
18:26:40|2734.57
18:26:42|2734.12
18:26:43|2734.3
18:26:44|2734.09
18:26:45|2733.86
18:26:46|2733.26
18:26:47|2732.8
18:26:48|2731.86
18:26:49|2730.94
18:26:50|2731.
18:26:51|2731.16
18:26:52|2730.12
18:26:54|2730.44
18:26:55|2730.16
18:26:55|2730.69
18:26:56|2730.55
18:26:58|2730.66
18:26:58|2730.66
18:26:59|2730.71
18:27:01|2730.58
18:27:01|2730.51
18:27:03|2729.75
18:27:04|2729.84
18:27:05|2729.8
18:27:06|2730.1
18:27:07|2729.9
18:27:07|2729.83
18:27:09|2729.62
18:27:10|2729.59
18:27:11|2729.2
18:27:12|2728.97
18:27:13|2728.86
18:27:13|2728.8
18:27:14|2728.95
18:27:15|2728.99
18:27:17|2728.81
18:27:18|2728.38
18:27:19|2728.69
18:27:20|2728.94
18:27:21|2728.94
18:27:22|2728.7
18:27:23|2728.44
18:27:24|2728.63
18:27:25|2728.63
18:27:27|2728.63
18:27:27|2729.31
18:27:29|2729.44
18:27:30|2729.59
18:27:32|2729.48
18:27:33|2729.64
18:27:34|2729.63
18:27:36|2729.87
18:27:37|2729.87
18:27:38|2729.83
18:27:39|2729.35
18:27:40|2728.69
18:27:41|2728.97
18:27:43|2729.34
18:27:43|2729.41
18:27:45|2729.3
18:27:45|2729.57
18:27:47|2729.57
18:27:48|2729.5
18:27:49|2729.5
18:27:50|2729.5
18:27:51|2730.11
18:27:52|2730.
18:27:53|2730.
18:27:54|2730.
18:27:55|2730.58
18:27:56|2730.29
18:27:57|2730.3
18:27:59|2730.3
18:27:59|2730.57
18:28:01|2730.09
18:28:02|2730.38
18:28:03|2729.6
18:28:05|2729.78
18:28:05|2729.95
18:28:06|2730.26
18:28:07|2730.26
18:28:08|2730.1
18:28:09|2730.1
18:28:11|2730.46
18:28:11|2730.35
18:28:13|2730.75
18:28:14|2730.75
18:28:15|2731.49
18:28:15|2731.27
18:28:16|2731.41
18:28:18|2731.41
18:28:18|2731.58
18:28:19|2731.58
18:28:21|2731.58
18:28:21|2731.52
18:28:22|2731.54
18:28:24|2731.64
18:28:24|2731.64
18:28:25|2731.55
18:28:26|2731.94
18:28:27|2731.94
18:28:29|2731.94
18:28:30|2732.8
18:28:32|2732.86
18:28:32|2732.56
18:28:34|2732.77
18:28:36|2733.13
18:28:38|2733.58
18:28:38|2733.21
18:28:39|2733.1
18:28:41|2733.1
18:28:41|2733.07
18:28:43|2733.47
18:28:43|2733.46
18:28:44|2733.57
18:28:45|2733.86
18:28:47|2733.86
18:28:48|2733.86
18:28:48|2733.67
18:28:50|2733.99
18:28:50|2733.63
18:28:52|2733.85
18:28:53|2733.42
18:28:54|2733.15
18:28:55|2733.15
18:28:56|2733.15
18:28:57|2733.5
18:28:58|2733.26
18:28:59|2733.43
18:29:00|2733.69
18:29:01|2733.48
18:29:02|2733.32
18:29:03|2733.31
18:29:05|2733.29
18:29:06|2732.92
18:29:06|2733.16
18:29:07|2733.44
18:29:08|2733.53
18:29:10|2733.48
18:29:11|2733.38
18:29:12|2733.75
18:29:13|2734.13
18:29:14|2734.13
18:29:15|2734.18
18:29:16|2733.76
18:29:17|2733.74
18:29:18|2733.74
18:29:19|2733.89
18:29:20|2733.89
18:29:21|2733.89
18:29:22|2733.89
18:29:23|2733.69
18:29:24|2733.37
18:29:25|2733.42
18:29:26|2733.72
18:29:28|2733.91
18:29:28|2733.77
18:29:29|2733.77
18:29:31|2734.
18:29:31|2734.02
18:29:33|2733.8
18:29:35|2734.02
18:29:36|2734.1
18:29:37|2733.65
18:29:38|2733.85
18:29:39|2733.97
18:29:40|2733.91
18:29:41|2734.19
18:29:42|2734.19
18:29:43|2734.19
18:29:44|2733.97
18:29:45|2733.97
18:29:47|2734.09
18:29:48|2734.19
18:29:49|2734.19
18:29:49|2734.19
18:29:51|2734.19
18:29:51|2734.11
18:29:53|2734.12
18:29:54|2734.33
18:29:55|2734.33
18:29:55|2734.75
18:29:57|2734.8
18:29:57|2734.8
18:29:58|2734.8
18:29:59|2734.56
18:30:01|2734.69
18:30:02|2734.43
18:30:03|2734.43
18:30:04|2734.67
18:30:05|2734.67
18:30:06|2734.45
18:30:08|2735.
18:30:08|2734.41
18:30:09|2734.32
18:30:10|2734.61
18:30:12|2734.66
18:30:12|2734.22
18:30:14|2733.94
18:30:14|2734.4
18:30:15|2734.4
18:30:17|2734.66
18:30:18|2734.66
18:30:19|2734.88
18:30:20|2734.6
18:30:20|2734.64
18:30:21|2734.71
18:30:24|2735.31
18:30:25|2735.49
18:30:26|2735.49
18:30:26|2735.4
18:30:27|2735.33
18:30:28|2735.31
18:30:29|2735.31
18:30:30|2734.97
18:30:31|2734.97
18:30:33|2735.19
18:30:34|2735.19
18:30:35|2734.72
18:30:37|2734.68
18:30:38|2734.68
18:30:39|2734.36
18:30:40|2734.21
18:30:40|2733.73
18:30:42|2734.17
18:30:42|2734.12
18:30:44|2734.2
18:30:46|2733.86
18:30:47|2733.86
18:30:48|2733.79
18:30:48|2733.71
18:30:50|2733.95
18:30:51|2733.95
18:30:52|2733.95
18:30:52|2734.1
18:30:53|2734.1
18:30:56|2734.26
18:30:56|2733.94
18:30:58|2734.02
18:30:58|2734.02
18:30:59|2734.12
18:31:00|2733.99
18:31:02|2733.99
18:31:03|2734.04
18:31:04|2734.04
18:31:05|2734.04
18:31:06|2734.04
18:31:07|2734.04
18:31:08|2734.04
18:31:09|2734.04
18:31:10|2733.53
18:31:11|2733.3
18:31:12|2733.47
18:31:13|2733.58
18:31:14|2734.5
18:31:15|2734.87
18:31:16|2734.75
18:31:17|2734.63
18:31:18|2734.77
18:31:19|2734.76
18:31:20|2734.82
18:31:21|2734.68
18:31:22|2734.68
18:31:23|2734.68
18:31:24|2734.68
18:31:25|2734.68
18:31:26|2734.78
18:31:27|2734.7
18:31:29|2734.7
18:31:29|2734.7
18:31:31|2734.46
18:31:31|2735.57
18:31:33|2735.49
18:31:35|2735.49
18:31:36|2735.99
18:31:37|2735.93
18:31:39|2735.77
18:31:40|2736.05
18:31:41|2735.91
18:31:42|2735.86
18:31:43|2735.86
18:31:44|2735.91
18:31:45|2735.83
18:31:46|2735.83
18:31:48|2735.77
18:31:49|2735.77
18:31:49|2735.63
18:31:50|2736.2
18:31:52|2736.24
18:31:53|2736.05
18:31:54|2736.21
18:31:56|2736.44
18:31:56|2736.39
18:31:58|2736.75
18:31:58|2736.78
18:31:59|2736.74
18:32:00|2736.17
18:32:01|2736.12
18:32:03|2735.75
18:32:03|2735.68
18:32:05|2735.65
18:32:06|2735.45
18:32:07|2735.95
18:32:08|2735.95
18:32:09|2735.6
18:32:10|2735.6
18:32:11|2735.24
18:32:12|2735.24
18:32:13|2734.89
18:32:14|2734.7
18:32:15|2734.87
18:32:16|2735.89
18:32:17|2736.27
18:32:18|2736.24
18:32:19|2736.62
18:32:20|2736.18
18:32:22|2736.3
18:32:22|2736.29
18:32:24|2736.42
18:32:24|2736.05
18:32:25|2736.05
18:32:27|2736.3
18:32:27|2736.34
18:32:28|2736.41
18:32:30|2736.46
18:32:30|2736.75
18:32:32|2736.75
18:32:32|2736.76
18:32:33|2736.91
18:32:35|2736.91
18:32:36|2737.06
18:32:38|2737.41
18:32:39|2737.4
18:32:40|2737.35
18:32:40|2737.35
18:32:42|2737.43
18:32:42|2737.62
18:32:44|2737.6
18:32:45|2737.41
18:32:46|2737.7
18:32:47|2737.53
18:32:48|2737.7
18:32:49|2738.38
18:32:50|2737.96
18:32:51|2738.53
18:32:52|2739.27
18:32:54|2739.11
18:32:54|2738.9
18:32:55|2738.69
18:32:57|2738.57
18:32:58|2738.2
18:32:59|2738.71
18:33:00|2738.71
18:33:01|2738.46
18:33:03|2738.53
18:33:03|2738.21
18:33:05|2738.2
18:33:06|2737.84
18:33:07|2737.52
18:33:08|2737.63
18:33:09|2737.47
18:33:10|2737.64
18:33:11|2737.64
18:33:12|2737.48
18:33:13|2737.49
18:33:14|2737.49
18:33:15|2737.49
18:33:16|2737.9
18:33:17|2738.17
18:33:19|2738.2
18:33:19|2737.97
18:33:20|2737.63
18:33:21|2737.79
18:33:23|2738.14
18:33:23|2737.93
18:33:24|2737.83
18:33:26|2738.05
18:33:26|2737.93
18:33:28|2738.6
18:33:29|2738.39
18:33:29|2738.49
18:33:30|2738.52
18:33:32|2738.72
18:33:32|2738.53
18:33:34|2739.
18:33:34|2738.94
18:33:36|2738.86
18:33:37|2739.26
18:33:39|2739.11
18:33:40|2739.1
18:33:41|2739.1
18:33:42|2739.26
18:33:43|2739.23
18:33:43|2739.11
18:33:45|2738.94
18:33:46|2738.92
18:33:47|2738.92
18:33:48|2739.05
18:33:49|2739.05
18:33:50|2739.39
18:33:51|2739.21
18:33:52|2739.34
18:33:53|2739.34
18:33:55|2739.52
18:33:56|2739.34
18:33:57|2739.01
18:33:57|2739.13
18:33:59|2739.13
18:34:00|2739.13
18:34:01|2738.79
18:34:03|2738.79
18:34:04|2738.79
18:34:05|2738.79
18:34:06|2739.34
18:34:06|2740.57
18:34:08|2741.2
18:34:08|2740.96
18:34:10|2740.85
18:34:11|2741.29
18:34:12|2741.4
18:34:13|2741.19
18:34:14|2741.3
18:34:15|2741.6
18:34:16|2741.7
18:34:17|2741.29
18:34:18|2741.44
18:34:19|2741.29
18:34:20|2741.35
18:34:22|2741.18
18:34:23|2741.2
18:34:24|2740.8
18:34:24|2740.99
18:34:25|2740.99
18:34:27|2740.62
18:34:27|2740.92
18:34:28|2740.92
18:34:30|2741.3
18:34:31|2740.84
18:34:32|2741.21
18:34:33|2741.63
18:34:34|2741.62
18:34:35|2741.42
18:34:37|2741.1
18:34:38|2741.4
18:34:40|2741.18
18:34:40|2741.15
18:34:42|2741.49
18:34:44|2740.99
18:34:45|2741.15
18:34:45|2740.87
18:34:48|2741.14
18:34:49|2741.23
18:34:49|2741.46
18:34:51|2741.38
18:34:52|2741.25
18:34:53|2741.32
18:34:54|2741.32
18:34:55|2741.28
18:34:56|2740.99
18:34:58|2740.94
18:34:59|2740.99
18:35:00|2741.1
18:35:01|2741.38
18:35:03|2740.87
18:35:03|2741.
18:35:05|2741.35
18:35:06|2741.2
18:35:07|2741.44
18:35:07|2741.32
18:35:09|2741.09
18:35:09|2741.
18:35:11|2741.19
18:35:11|2741.14
18:35:12|2740.94
18:35:14|2740.84
18:35:15|2740.93
18:35:16|2740.73
18:35:18|2741.46
18:35:18|2741.16
18:35:19|2741.16
18:35:20|2741.4
18:35:21|2741.57
18:35:22|2741.23
18:35:24|2741.38
18:35:25|2741.38
18:35:26|2741.38
18:35:26|2741.99
18:35:28|2742.2
18:35:29|2742.2
18:35:30|2741.93
18:35:31|2741.93
18:35:31|2741.93
18:35:32|2742.24
18:35:34|2742.53
18:35:35|2742.05
18:35:35|2742.57
18:35:37|2742.57
18:35:37|2742.84
18:35:40|2742.64
18:35:40|2742.64
18:35:42|2742.53
18:35:44|2742.54
18:35:44|2742.56
18:35:45|2741.98
18:35:48|2741.64
18:35:49|2741.68
18:35:49|2741.68
18:35:50|2741.67
18:35:51|2741.67
18:35:53|2741.64
18:35:53|2741.84
18:35:54|2741.71
18:35:55|2741.72
18:35:57|2741.6
18:35:58|2741.2
18:35:59|2741.26
18:35:59|2741.18
18:36:01|2741.25
18:36:02|2740.7
18:36:03|2741.08
18:36:03|2740.8
18:36:06|2742.07
18:36:06|2742.27
18:36:07|2743.
18:36:09|2742.77
18:36:10|2742.4
18:36:11|2742.43
18:36:13|2742.79
18:36:14|2742.64
18:36:15|2742.59
18:36:16|2742.41
18:36:16|2742.62
18:36:18|2742.57
18:36:19|2742.66
18:36:20|2742.66
18:36:21|2742.73
18:36:23|2742.54
18:36:24|2742.41
18:36:24|2741.89
18:36:26|2741.86
18:36:26|2742.06
18:36:27|2742.07
18:36:29|2742.07
18:36:30|2742.07
18:36:31|2742.07
18:36:32|2742.07
18:36:32|2742.07
18:36:34|2742.12
18:36:35|2742.21
18:36:36|2742.21
18:36:37|2742.48
18:36:38|2743.07
18:36:39|2742.95
18:36:39|2742.58
18:36:40|2742.71
18:36:41|2742.68
18:36:43|2742.68
18:36:43|2742.78
18:36:45|2742.78
18:36:47|2742.78
18:36:48|2742.63
18:36:49|2742.44
18:36:50|2742.67
18:36:50|2742.6
18:36:52|2742.46
18:36:53|2742.77
18:36:54|2742.55
18:36:55|2742.54
18:36:56|2742.56
18:36:56|2742.75
18:36:57|2742.6
18:36:58|2742.56
18:37:00|2742.61
18:37:01|2742.61
18:37:02|2742.35
18:37:03|2742.35
18:37:04|2742.32
18:37:05|2742.32
18:37:06|2742.32
18:37:07|2742.21
18:37:09|2742.66
18:37:10|2742.76
18:37:11|2742.98
18:37:13|2743.18
18:37:14|2742.98
18:37:15|2742.72
18:37:15|2742.57
18:37:16|2742.51
18:37:18|2743.09
18:37:19|2743.09
18:37:20|2742.86
18:37:20|2742.45
18:37:22|2742.45
18:37:23|2742.45
18:37:24|2742.46
18:37:25|2742.46
18:37:26|2742.48
18:37:27|2742.58
18:37:28|2742.81
18:37:29|2742.65
18:37:30|2742.68
18:37:31|2742.67
18:37:32|2742.67
18:37:33|2742.42
18:37:34|2742.47
18:37:35|2742.52
18:37:36|2742.57
18:37:37|2742.59
18:37:38|2742.6
18:37:40|2742.36
18:37:40|2742.2
18:37:42|2741.88
18:37:43|2741.73
18:37:44|2741.82
18:37:46|2741.82
18:37:47|2741.53
18:37:47|2741.36
18:37:49|2741.57
18:37:50|2741.27
18:37:50|2741.3
18:37:52|2740.68
18:37:54|2740.62
18:37:54|2740.53
18:37:55|2740.58
18:37:56|2740.9
18:37:58|2740.62
18:37:58|2740.76
18:38:00|2740.68
18:38:00|2740.71
18:38:01|2741.15
18:38:02|2741.48
18:38:04|2741.53
18:38:05|2741.46
18:38:05|2740.94
18:38:06|2740.76
18:38:07|2740.73
18:38:09|2740.73
18:38:10|2741.
18:38:11|2741.
18:38:12|2741.21
18:38:13|2741.21
18:38:14|2741.21
18:38:15|2741.39
18:38:16|2741.2
18:38:17|2741.31
18:38:18|2741.31
18:38:19|2741.31
18:38:20|2740.73
18:38:21|2740.54
18:38:22|2740.54
18:38:24|2740.72
18:38:25|2740.6
18:38:25|2740.6
18:38:27|2740.58
18:38:28|2740.73
18:38:29|2740.51
18:38:30|2740.51
18:38:31|2740.51
18:38:32|2741.04
18:38:33|2741.17
18:38:34|2741.05
18:38:35|2741.13
18:38:36|2741.63
18:38:37|2741.64
18:38:38|2741.83
18:38:39|2742.
18:38:40|2741.66
18:38:41|2741.67
18:38:42|2741.47
18:38:43|2741.38
18:38:44|2741.38
18:38:46|2741.39
18:38:48|2741.4
18:38:49|2741.26
18:38:50|2741.16
18:38:51|2741.51
18:38:51|2741.42
18:38:53|2741.
18:38:54|2741.
18:38:55|2741.69
18:38:56|2741.8
18:38:57|2741.8
18:38:58|2742.49
18:38:59|2742.62
18:39:00|2741.87
18:39:01|2741.98
18:39:03|2741.91
18:39:04|2741.95
18:39:05|2741.95
18:39:05|2741.78
18:39:07|2741.89
18:39:07|2742.5
18:39:09|2742.79
18:39:10|2742.66
18:39:11|2742.34
18:39:12|2742.6
18:39:13|2742.68
18:39:14|2744.46
18:39:15|2744.07
18:39:16|2743.23
18:39:17|2744.18
18:39:18|2744.2
18:39:19|2744.
18:39:20|2744.4
18:39:21|2744.75
18:39:22|2744.67
18:39:23|2744.47
18:39:24|2744.58
18:39:25|2744.54
18:39:26|2744.88
18:39:28|2744.25
18:39:28|2744.25
18:39:30|2744.25
18:39:30|2744.12
18:39:31|2744.15
18:39:33|2743.6
18:39:34|2743.54
18:39:35|2743.83
18:39:35|2743.99
18:39:37|2743.99
18:39:38|2743.99
18:39:39|2743.79
18:39:39|2744.09
18:39:41|2744.09
18:39:41|2743.93
18:39:43|2743.41
18:39:44|2743.39
18:39:44|2743.35
18:39:47|2743.35
18:39:48|2743.4
18:39:49|2743.4
18:39:50|2743.4
18:39:51|2743.4
18:39:52|2743.4
18:39:53|2743.25
18:39:54|2743.2
18:39:55|2743.2
18:39:56|2743.2
18:39:57|2743.4
18:39:58|2743.4
18:39:59|2743.2
18:40:00|2743.26
18:40:01|2743.69
18:40:02|2743.38
18:40:03|2742.93
18:40:05|2743.39
18:40:06|2743.79
18:40:06|2743.69
18:40:07|2743.69
18:40:08|2743.55
18:40:09|2743.55
18:40:10|2743.44
18:40:11|2743.26
18:40:12|2743.15
18:40:13|2743.15
18:40:14|2743.36
18:40:15|2743.21
18:40:16|2743.21
18:40:17|2743.21
18:40:19|2743.21
18:40:20|2743.21
18:40:20|2743.09
18:40:22|2743.09
18:40:22|2743.09
18:40:24|2743.09
18:40:24|2743.38
18:40:26|2743.38
18:40:27|2743.38
18:40:28|2743.42
18:40:29|2743.42
18:40:30|2743.42
18:40:30|2743.42
18:40:32|2743.42
18:40:33|2743.42
18:40:34|2743.2
18:40:34|2743.01
18:40:35|2742.96
18:40:37|2742.96
18:40:38|2742.96
18:40:39|2743.01
18:40:40|2742.89
18:40:41|2742.42
18:40:43|2741.96
18:40:43|2741.64
18:40:44|2741.44
18:40:45|2741.62
18:40:48|2741.68
18:40:49|2741.58
18:40:50|2742.01
18:40:50|2742.15
18:40:52|2741.62
18:40:53|2741.62
18:40:54|2741.56
18:40:55|2741.61
18:40:56|2741.87
18:40:57|2741.29
18:40:58|2741.6
18:40:59|2741.56
18:41:00|2740.96
18:41:01|2741.04
18:41:02|2740.98
18:41:04|2740.98
18:41:04|2740.8
18:41:06|2740.27
18:41:07|2740.5
18:41:08|2740.39
18:41:08|2740.01
18:41:09|2739.99
18:41:11|2740.1
18:41:12|2740.16
18:41:13|2740.18
18:41:14|2740.23
18:41:15|2740.23
18:41:17|2740.22
18:41:18|2740.7
18:41:19|2740.51
18:41:20|2740.41
18:41:21|2740.21
18:41:21|2740.44
18:41:22|2740.88
18:41:24|2740.53
18:41:24|2740.72
18:41:25|2740.44
18:41:27|2740.52
18:41:27|2740.55
18:41:29|2740.46
18:41:31|2740.39
18:41:32|2740.78
18:41:33|2740.91
18:41:35|2740.74
18:41:36|2740.77
18:41:37|2741.25
18:41:39|2741.15
18:41:40|2741.14
18:41:41|2739.81
18:41:42|2739.78
18:41:43|2739.64
18:41:44|2739.27
18:41:45|2739.35
18:41:46|2739.27
18:41:48|2739.39
18:41:49|2739.15
18:41:50|2739.78
18:41:50|2739.54
18:41:51|2739.54
18:41:52|2739.43
18:41:54|2739.43
18:41:54|2739.73
18:41:55|2739.75
18:41:56|2740.25
18:41:58|2740.8
18:41:59|2741.03
18:41:59|2740.76
18:42:01|2740.79
18:42:02|2741.
18:42:02|2740.89
18:42:04|2740.76
18:42:05|2740.87
18:42:06|2740.95
18:42:06|2740.95
18:42:08|2740.63
18:42:10|2741.01
18:42:11|2740.71
18:42:12|2740.71
18:42:13|2740.61
18:42:14|2740.79
18:42:14|2740.79
18:42:15|2740.87
18:42:17|2740.9
18:42:17|2740.94
18:42:19|2741.11
18:42:20|2741.61
18:42:21|2741.32
18:42:21|2741.54
18:42:23|2741.58
18:42:23|2741.4
18:42:26|2741.54
18:42:27|2741.54
18:42:28|2741.54
18:42:28|2741.21
18:42:30|2740.97
18:42:31|2740.97
18:42:33|2740.99
18:42:34|2740.99
18:42:35|2740.98
18:42:37|2740.98
18:42:38|2741.06
18:42:38|2740.92
18:42:39|2741.06
18:42:41|2741.26
18:42:41|2741.21
18:42:43|2741.21
18:42:44|2741.23
18:42:44|2741.62
18:42:46|2741.61
18:42:47|2741.78
18:42:48|2741.68
18:42:49|2741.68
18:42:50|2741.7
18:42:50|2741.37
18:42:52|2741.92
18:42:52|2741.74
18:42:54|2741.37
18:42:54|2741.35
18:42:56|2741.38
18:42:57|2741.41
18:42:58|2741.41
18:43:00|2741.41
18:43:01|2741.41
18:43:01|2741.34
18:43:03|2741.03
18:43:04|2741.22
18:43:05|2741.14
18:43:06|2741.41
18:43:07|2741.36
18:43:09|2741.24
18:43:09|2741.18
18:43:11|2741.18
18:43:11|2740.96
18:43:12|2740.96
18:43:14|2740.74
18:43:15|2740.78
18:43:16|2740.72
18:43:17|2740.74
18:43:18|2740.74
18:43:19|2740.79
18:43:20|2740.79
18:43:21|2740.83
18:43:22|2740.83
18:43:23|2740.83
18:43:24|2740.56
18:43:25|2740.65
18:43:26|2740.65
18:43:27|2740.44
18:43:28|2740.38
18:43:30|2740.42
18:43:31|2740.67
18:43:32|2740.57
18:43:32|2740.57
18:43:34|2740.39
18:43:35|2740.47
18:43:37|2740.37
18:43:37|2740.37
18:43:38|2740.57
18:43:40|2740.57
18:43:41|2741.34
18:43:42|2741.64
18:43:42|2741.6
18:43:43|2741.5
18:43:45|2741.41
18:43:46|2741.12
18:43:47|2741.06
18:43:47|2741.37
18:43:49|2741.83
18:43:50|2741.62
18:43:51|2741.5
18:43:52|2741.5
18:43:53|2741.88
18:43:55|2741.9
18:43:56|2741.9
18:43:56|2742.19
18:43:58|2742.6
18:43:59|2742.07
18:43:59|2742.07
18:44:00|2742.07
18:44:02|2741.95
18:44:03|2742.04
18:44:04|2742.15
18:44:05|2741.97
18:44:05|2741.75
18:44:08|2741.55
18:44:09|2741.73
18:44:09|2741.85
18:44:10|2741.97
18:44:12|2741.97
18:44:13|2741.56
18:44:14|2741.81
18:44:15|2741.65
18:44:16|2741.83
18:44:18|2741.83
18:44:19|2741.72
18:44:19|2741.9
18:44:21|2741.73
18:44:22|2741.73
18:44:22|2741.73
18:44:23|2741.54
18:44:25|2741.48
18:44:26|2741.19
18:44:26|2741.25
18:44:28|2741.2
18:44:28|2741.58
18:44:30|2741.67
18:44:31|2741.73
18:44:31|2741.87
18:44:33|2741.87
18:44:34|2741.56
18:44:35|2741.56
18:44:37|2741.56
18:44:38|2741.71
18:44:39|2741.75
18:44:40|2741.75
18:44:41|2741.62
18:44:42|2741.69
18:44:43|2741.97
18:44:44|2742.06
18:44:45|2742.06
18:44:47|2742.06
18:44:48|2741.69
18:44:48|2741.93
18:44:50|2741.82
18:44:51|2741.74
18:44:51|2741.74
18:44:52|2742.06
18:44:53|2742.1
18:44:55|2742.1
18:44:56|2742.
18:44:57|2741.67
18:44:58|2742.
18:44:59|2741.86
18:45:00|2741.98
18:45:02|2741.86
18:45:03|2741.83
18:45:04|2741.72
18:45:05|2741.64
18:45:06|2741.64
18:45:06|2741.64
18:45:08|2741.64
18:45:09|2742.75
18:45:10|2742.81
18:45:11|2742.67
18:45:12|2742.94
18:45:13|2743.29
18:45:14|2743.28
18:45:15|2743.33
18:45:16|2743.18
18:45:17|2743.3
18:45:19|2742.95
18:45:19|2742.85
18:45:21|2743.3
18:45:22|2743.12
18:45:22|2742.95
18:45:24|2742.95
18:45:24|2743.19
18:45:25|2743.19
18:45:26|2743.75
18:45:28|2743.66
18:45:28|2743.79
18:45:30|2743.48
18:45:30|2743.79
18:45:31|2744.18
18:45:33|2744.35
18:45:35|2744.27
18:45:36|2744.18
18:45:37|2744.2
18:45:39|2744.2
18:45:40|2744.2
18:45:41|2744.2
18:45:42|2744.2
18:45:43|2744.38
18:45:44|2744.38
18:45:44|2744.38
18:45:46|2744.32
18:45:47|2745.43
18:45:48|2745.1
18:45:49|2745.36
18:45:50|2744.89
18:45:51|2745.08
18:45:52|2745.12
18:45:53|2745.15
18:45:54|2745.15
18:45:55|2745.14
18:45:56|2745.06
18:45:57|2744.52
18:45:59|2744.45
18:45:59|2744.36
18:46:01|2744.37
18:46:02|2744.25
18:46:03|2744.3
18:46:04|2744.36
18:46:05|2744.11
18:46:06|2744.08
18:46:07|2744.17
18:46:08|2744.19
18:46:09|2744.19
18:46:10|2744.81
18:46:11|2744.81
18:46:12|2744.81
18:46:13|2744.5
18:46:15|2744.77
18:46:15|2745.04
18:46:16|2745.04
18:46:17|2744.81
18:46:19|2744.32
18:46:20|2744.42
18:46:20|2744.5
18:46:21|2744.4
18:46:23|2744.76
18:46:23|2745.12
18:46:24|2744.89
18:46:26|2744.74
18:46:27|2744.53
18:46:28|2744.4
18:46:28|2744.42
18:46:30|2744.65
18:46:31|2744.63
18:46:32|2744.63
18:46:33|2744.62
18:46:35|2744.73
18:46:36|2744.73
18:46:37|2744.75
18:46:38|2744.82
18:46:40|2744.45
18:46:41|2744.8
18:46:42|2744.8
18:46:43|2744.74
18:46:44|2744.75
18:46:45|2744.75
18:46:46|2744.51
18:46:47|2744.64
18:46:48|2745.26
18:46:49|2745.15
18:46:50|2745.1
18:46:51|2745.1
18:46:52|2744.9
18:46:53|2744.9
18:46:54|2745.12
18:46:55|2745.62
18:46:56|2745.62
18:46:57|2745.41
18:46:58|2745.42
18:46:59|2745.19
18:47:01|2745.19
18:47:02|2745.31
18:47:03|2744.96
18:47:04|2745.07
18:47:05|2744.95
18:47:05|2745.34
18:47:07|2745.29
18:47:08|2745.16
18:47:09|2745.32
18:47:10|2745.67
18:47:11|2745.61
18:47:12|2745.61
18:47:13|2745.43
18:47:14|2745.73
18:47:15|2745.73
18:47:17|2745.75
18:47:17|2745.68
18:47:18|2745.62
18:47:20|2746.14
18:47:21|2745.99
18:47:22|2745.96
18:47:23|2746.39
18:47:24|2746.01
18:47:24|2745.8
18:47:26|2745.9
18:47:26|2745.8
18:47:28|2746.04
18:47:28|2746.04
18:47:29|2746.13
18:47:30|2746.31
18:47:32|2746.31
18:47:33|2746.39
18:47:33|2746.59
18:47:36|2746.35
18:47:37|2746.16
18:47:37|2746.16
18:47:40|2745.76
18:47:41|2745.95
18:47:42|2745.9
18:47:43|2745.9
18:47:45|2746.11
18:47:45|2746.11
18:47:47|2746.13
18:47:47|2745.98
18:47:48|2745.98
18:47:50|2745.98
18:47:51|2745.98
18:47:52|2745.81
18:47:52|2745.81
18:47:54|2745.81
18:47:55|2745.9
18:47:56|2745.9
18:47:57|2745.9
18:47:58|2745.9
18:47:59|2745.9
18:48:01|2745.85
18:48:02|2746.08
18:48:03|2746.08
18:48:03|2746.08
18:48:05|2746.13
18:48:06|2746.02
18:48:08|2746.21
18:48:09|2746.06
18:48:10|2746.23
18:48:10|2746.23
18:48:12|2746.27
18:48:13|2746.32
18:48:14|2746.25
18:48:14|2746.38
18:48:16|2746.38
18:48:16|2746.38
18:48:18|2745.92
18:48:19|2745.97
18:48:19|2745.97
18:48:21|2746.02
18:48:21|2746.15
18:48:22|2746.81
18:48:24|2746.87
18:48:25|2747.46
18:48:26|2747.64
18:48:27|2748.27
18:48:28|2748.6
18:48:29|2747.93
18:48:30|2747.68
18:48:31|2747.61
18:48:32|2747.77
18:48:33|2747.67
18:48:34|2747.56
18:48:35|2747.66
18:48:37|2747.29
18:48:38|2747.1
18:48:39|2746.6
18:48:40|2746.39
18:48:41|2746.26
18:48:43|2746.4
18:48:44|2745.9
18:48:45|2745.81
18:48:46|2746.01
18:48:47|2746.14
18:48:48|2746.37
18:48:49|2746.25
18:48:50|2746.09
18:48:52|2746.11
18:48:53|2745.74
18:48:54|2745.74
18:48:54|2745.56
18:48:55|2745.49
18:48:57|2745.49
18:48:58|2745.25
18:48:59|2745.4
18:49:00|2745.2
18:49:01|2745.21
18:49:02|2745.37
18:49:03|2745.34
18:49:04|2745.41
18:49:05|2746.07
18:49:06|2745.62
18:49:07|2745.54
18:49:09|2745.64
18:49:09|2745.86
18:49:10|2745.75
18:49:11|2745.7
18:49:13|2745.55
18:49:13|2745.44
18:49:14|2745.44
18:49:16|2745.44
18:49:17|2745.72
18:49:17|2745.75
18:49:18|2746.12
18:49:20|2746.22
18:49:21|2746.21
18:49:23|2746.55
18:49:24|2746.44
18:49:25|2746.79
18:49:26|2747.
18:49:26|2746.83
18:49:28|2746.58
18:49:28|2746.47
18:49:30|2746.47
18:49:30|2746.57
18:49:32|2746.7
18:49:32|2746.7
18:49:33|2746.68
18:49:34|2747.1
18:49:36|2747.23
18:49:37|2746.94
18:49:38|2746.98
18:49:39|2746.84
18:49:40|2746.86
18:49:41|2747.28
18:49:43|2747.28
18:49:43|2747.3
18:49:45|2747.29
18:49:46|2747.29
18:49:46|2747.29
18:49:48|2747.29
18:49:49|2747.65
18:49:50|2747.75
18:49:51|2747.82
18:49:52|2747.82
18:49:53|2747.57
18:49:54|2747.6
18:49:55|2747.6
18:49:56|2747.42
18:49:58|2747.02
18:49:59|2746.83
18:50:00|2746.82
18:50:00|2747.19
18:50:01|2747.47
18:50:03|2747.48
18:50:04|2747.39
18:50:05|2747.42
18:50:06|2747.42
18:50:07|2747.42
18:50:08|2747.54
18:50:10|2747.58
18:50:11|2747.72
18:50:11|2747.72
18:50:12|2747.79
18:50:13|2747.73
18:50:14|2747.8
18:50:16|2748.15
18:50:17|2748.18
18:50:17|2748.51
18:50:18|2748.62
18:50:20|2748.51
18:50:20|2748.51
18:50:21|2748.38
18:50:23|2748.18
18:50:24|2748.67
18:50:24|2748.67
18:50:25|2748.75
18:50:27|2749.07
18:50:28|2749.17
18:50:28|2749.07
18:50:30|2749.02
18:50:31|2749.04
18:50:31|2749.04
18:50:33|2749.04
18:50:34|2749.04
18:50:34|2749.04
18:50:35|2749.1
18:50:36|2749.
18:50:39|2748.93
18:50:40|2748.7
18:50:40|2748.81
18:50:42|2748.77
18:50:44|2748.65
18:50:44|2748.59
18:50:46|2749.03
18:50:47|2748.48
18:50:47|2748.5
18:50:49|2748.4
18:50:49|2748.03
18:50:51|2748.03
18:50:52|2747.7
18:50:53|2747.5
18:50:54|2747.49
18:50:55|2748.
18:50:56|2748.59
18:50:57|2748.43
18:50:58|2748.43
18:50:59|2748.62
18:51:00|2748.8
18:51:01|2748.8
18:51:02|2748.76
18:51:03|2748.7
18:51:04|2749.2
18:51:05|2750.08
18:51:07|2749.93
18:51:07|2749.64
18:51:08|2749.41
18:51:10|2749.27
18:51:11|2749.27
18:51:12|2748.69
18:51:12|2748.87
18:51:14|2748.87
18:51:15|2748.87
18:51:16|2748.52
18:51:17|2748.64
18:51:18|2748.5
18:51:19|2748.6
18:51:20|2748.6
18:51:22|2748.6
18:51:22|2748.84
18:51:24|2748.84
18:51:24|2748.79
18:51:26|2748.93
18:51:27|2749.45
18:51:27|2749.55
18:51:28|2749.63
18:51:30|2749.51
18:51:30|2749.51
18:51:32|2749.51
18:51:33|2749.17
18:51:34|2749.13
18:51:35|2749.03
18:51:36|2749.14
18:51:37|2748.91
18:51:38|2748.91
18:51:40|2749.25
18:51:41|2749.36
18:51:41|2749.87
18:51:43|2749.64
18:51:44|2749.46
18:51:46|2749.5
18:51:47|2749.5
18:51:48|2749.5
18:51:49|2749.5
18:51:51|2749.33
18:51:51|2749.33
18:51:53|2749.51
18:51:54|2749.51
18:51:54|2749.5
18:51:55|2749.38
18:51:56|2749.49
18:51:57|2749.49
18:51:59|2749.4
18:52:00|2749.4
18:52:00|2749.52
18:52:01|2749.62
18:52:03|2749.62
18:52:04|2749.62
18:52:05|2749.77
18:52:06|2749.79
18:52:07|2749.69
18:52:08|2749.63
18:52:10|2749.56
18:52:11|2749.5
18:52:13|2749.5
18:52:13|2749.46
18:52:15|2749.46
18:52:15|2749.46
18:52:17|2749.46
18:52:17|2749.54
18:52:19|2749.89
18:52:19|2749.87
18:52:20|2749.23
18:52:21|2749.43
18:52:22|2749.43
18:52:24|2749.6
18:52:25|2749.6
18:52:26|2748.81
18:52:27|2748.84
18:52:28|2748.86
18:52:29|2748.68
18:52:30|2748.8
18:52:31|2748.83
18:52:32|2748.83
18:52:33|2748.97
18:52:34|2749.35
18:52:35|2749.23
18:52:36|2748.81
18:52:37|2748.62
18:52:39|2748.62
18:52:40|2748.41
18:52:41|2748.6
18:52:43|2748.56
18:52:44|2748.38
18:52:45|2749.12
18:52:47|2749.25
18:52:48|2749.01
18:52:49|2749.01
18:52:50|2748.83
18:52:51|2748.68
18:52:53|2748.63
18:52:53|2748.63
18:52:55|2748.63
18:52:56|2748.51
18:52:56|2748.68
18:52:58|2748.68
18:52:59|2748.68
18:53:00|2748.68
18:53:01|2748.47
18:53:02|2748.34
18:53:03|2748.29
18:53:04|2748.29
18:53:06|2748.29
18:53:07|2748.16
18:53:08|2748.16
18:53:09|2748.26
18:53:10|2748.39
18:53:10|2748.53
18:53:12|2748.71
18:53:12|2748.75
18:53:14|2748.39
18:53:14|2748.39
18:53:15|2748.39
18:53:16|2748.39
18:53:17|2748.45
18:53:18|2748.51
18:53:20|2748.5
18:53:20|2748.55
18:53:22|2748.37
18:53:23|2748.37
18:53:24|2748.57
18:53:25|2749.12
18:53:26|2749.21
18:53:27|2749.48
18:53:28|2749.46
18:53:29|2748.95
18:53:30|2748.78
18:53:31|2748.78
18:53:32|2748.86
18:53:33|2748.86
18:53:34|2748.75
18:53:35|2749.05
18:53:36|2749.05
18:53:37|2749.05
18:53:38|2748.72
18:53:39|2748.69
18:53:41|2748.93
18:53:41|2748.87
18:53:44|2748.87
18:53:45|2748.91
18:53:46|2749.35
18:53:47|2749.35
18:53:48|2749.01
18:53:49|2749.01
18:53:51|2749.01
18:53:52|2748.62
18:53:53|2748.62
18:53:54|2748.62
18:53:55|2748.88
18:53:55|2748.86
18:53:57|2748.86
18:53:58|2748.73
18:53:59|2748.73
18:54:00|2748.73
18:54:01|2748.73
18:54:02|2748.73
18:54:03|2748.73
18:54:04|2748.45
18:54:05|2748.63
18:54:06|2749.24
18:54:08|2749.01
18:54:08|2749.27
18:54:10|2749.31
18:54:10|2749.2
18:54:12|2749.26
18:54:13|2749.26
18:54:14|2749.3
18:54:16|2749.3
18:54:16|2749.3
18:54:17|2749.21
18:54:18|2748.75
18:54:20|2748.75
18:54:20|2749.05
18:54:21|2748.97
18:54:22|2748.97
18:54:23|2748.97
18:54:24|2748.86
18:54:25|2748.86
18:54:27|2748.74
18:54:27|2748.74
18:54:29|2748.63
18:54:29|2748.65
18:54:30|2748.65
18:54:31|2748.65
18:54:32|2748.64
18:54:33|2748.27
18:54:34|2748.
18:54:36|2747.97
18:54:37|2748.13
18:54:38|2747.64
18:54:39|2747.21
18:54:40|2747.29
18:54:41|2747.06
18:54:43|2747.
18:54:44|2747.07
18:54:46|2747.
18:54:46|2747.13
18:54:47|2747.09
18:54:49|2747.11
18:54:50|2747.08
18:54:51|2747.36
18:54:52|2747.
18:54:52|2747.
18:54:54|2746.85
18:54:55|2746.98
18:54:55|2746.89
18:54:56|2746.87
18:54:57|2746.75
18:54:58|2746.72
18:55:00|2746.89
18:55:01|2746.65
18:55:02|2746.46
18:55:03|2746.34
18:55:04|2746.37
18:55:05|2746.21
18:55:06|2746.61
18:55:07|2747.11
18:55:08|2747.4
18:55:09|2747.01
18:55:10|2746.82
18:55:11|2746.88
18:55:12|2746.72
18:55:14|2746.87
18:55:14|2746.93
18:55:16|2747.37
18:55:16|2747.44
18:55:17|2747.88
18:55:18|2748.06
18:55:19|2747.93
18:55:21|2748.01
18:55:21|2748.01
18:55:23|2747.93
18:55:23|2747.93
18:55:25|2747.85
18:55:25|2748.1
18:55:27|2748.29
18:55:28|2748.44
18:55:29|2748.14
18:55:29|2748.36
18:55:30|2747.8
18:55:32|2747.81
18:55:32|2748.14
18:55:33|2748.16
18:55:34|2748.14
18:55:36|2748.14
18:55:37|2747.81
18:55:38|2748.05
18:55:38|2748.05
18:55:40|2748.05
18:55:40|2748.13
18:55:42|2748.13
18:55:44|2748.11
18:55:44|2748.21
18:55:45|2748.25
18:55:47|2748.62
18:55:47|2748.47
18:55:50|2747.93
18:55:50|2747.99
18:55:52|2747.99
18:55:52|2747.93
18:55:54|2748.47
18:55:56|2748.47
18:55:56|2748.12
18:55:57|2747.83
18:55:59|2747.81
18:55:59|2747.81
18:56:01|2747.74
18:56:02|2747.2
18:56:02|2747.07
18:56:04|2747.14
18:56:05|2747.38
18:56:06|2747.46
18:56:07|2747.34
18:56:08|2747.37
18:56:09|2747.19
18:56:10|2747.16
18:56:11|2746.73
18:56:12|2746.87
18:56:13|2746.4
18:56:14|2746.59
18:56:15|2746.55
18:56:16|2746.95
18:56:17|2746.64
18:56:18|2746.51
18:56:19|2746.39
18:56:20|2746.12
18:56:21|2746.27
18:56:22|2746.56
18:56:23|2746.67
18:56:25|2746.67
18:56:25|2746.67
18:56:26|2746.67
18:56:27|2746.21
18:56:28|2746.42
18:56:29|2746.42
18:56:30|2746.38
18:56:31|2746.02
18:56:33|2745.9
18:56:34|2745.9
18:56:35|2745.83
18:56:36|2746.23
18:56:36|2746.61
18:56:38|2746.3
18:56:39|2746.41
18:56:40|2745.89
18:56:41|2745.39
18:56:42|2745.34
18:56:43|2745.27
18:56:45|2745.35
18:56:46|2744.97
18:56:48|2745.51
18:56:49|2745.53
18:56:50|2745.68
18:56:51|2745.82
18:56:53|2745.82
18:56:54|2746.
18:56:54|2745.66
18:56:56|2745.93
18:56:57|2746.
18:56:57|2746.09
18:56:58|2745.99
18:56:59|2745.75
18:57:01|2745.58
18:57:02|2745.48
18:57:02|2745.48
18:57:03|2745.84
18:57:05|2745.71
18:57:06|2745.52
18:57:07|2745.5
18:57:09|2745.63
18:57:09|2745.67
18:57:11|2746.28
18:57:11|2746.37
18:57:12|2746.01
18:57:14|2745.81
18:57:14|2745.92
18:57:15|2746.19
18:57:17|2746.26
18:57:17|2746.44
18:57:19|2746.52
18:57:19|2746.41
18:57:20|2746.41
18:57:22|2746.95
18:57:23|2747.1
18:57:24|2747.1
18:57:24|2747.04
18:57:26|2747.17
18:57:27|2747.4
18:57:28|2747.12
18:57:29|2747.12
18:57:30|2747.12
18:57:30|2747.27
18:57:32|2747.14
18:57:34|2747.14
18:57:34|2747.06
18:57:36|2747.36
18:57:36|2747.4
18:57:37|2747.16
18:57:39|2747.16
18:57:39|2747.16
18:57:41|2747.16
18:57:41|2747.25
18:57:42|2747.13
18:57:43|2747.09
18:57:45|2746.72
18:57:47|2746.76
18:57:48|2746.76
18:57:49|2746.76
18:57:50|2746.9
18:57:51|2746.9
18:57:52|2746.9
18:57:53|2746.76
18:57:54|2747.07
18:57:55|2747.07
18:57:57|2746.89
18:57:58|2746.89
18:57:59|2746.58
18:58:00|2746.62
18:58:02|2746.69
18:58:03|2746.69
18:58:04|2746.64
18:58:05|2746.64
18:58:06|2746.64
18:58:07|2746.8
18:58:09|2746.8
18:58:10|2746.8
18:58:11|2746.78
18:58:11|2746.78
18:58:12|2746.78
18:58:14|2746.78
18:58:15|2747.16
18:58:16|2747.16
18:58:17|2747.15
18:58:18|2746.84
18:58:19|2746.84
18:58:20|2746.84
18:58:20|2746.84
18:58:22|2746.95
18:58:23|2746.92
18:58:24|2747.
18:58:25|2746.97
18:58:25|2746.84
18:58:26|2746.84
18:58:28|2746.92
18:58:29|2747.78
18:58:30|2747.8
18:58:30|2747.83
18:58:31|2747.83
18:58:32|2747.57
18:58:34|2747.97
18:58:35|2747.97
18:58:36|2748.
18:58:37|2748.09
18:58:37|2747.99
18:58:39|2747.99
18:58:40|2748.6
18:58:41|2748.7
18:58:42|2748.8
18:58:43|2748.6
18:58:43|2748.61
18:58:45|2748.63
18:58:47|2748.64
18:58:47|2748.64
18:58:49|2748.79
18:58:51|2748.79
18:58:52|2748.4
18:58:52|2748.29
18:58:53|2748.29
18:58:55|2748.15
18:58:56|2748.38
18:58:57|2748.27
18:58:58|2748.27
18:58:59|2748.27
18:59:00|2748.27
18:59:01|2748.29
18:59:02|2748.29
18:59:03|2748.33
18:59:04|2748.45
18:59:05|2748.45
18:59:06|2748.45
18:59:07|2748.45
18:59:08|2748.45
18:59:09|2749.15
18:59:11|2748.99
18:59:11|2748.99
18:59:12|2748.55
18:59:13|2748.51
18:59:14|2748.51
18:59:16|2748.32
18:59:16|2748.5
18:59:17|2748.38
18:59:19|2748.32
18:59:20|2748.32
18:59:21|2748.32
18:59:22|2748.37
18:59:22|2747.91
18:59:23|2747.91
18:59:25|2748.05
18:59:26|2748.05
18:59:27|2747.99
18:59:27|2748.38
18:59:28|2748.55
18:59:30|2748.62
18:59:31|2748.69
18:59:31|2748.49
18:59:33|2748.49
18:59:33|2748.49
18:59:34|2748.49
18:59:35|2748.49
18:59:36|2748.49
18:59:37|2748.49
18:59:38|2748.49
18:59:39|2748.49
18:59:41|2748.49
18:59:42|2748.49
18:59:43|2748.49
18:59:44|2748.49
18:59:45|2748.49
18:59:46|2748.49
18:59:48|2748.49
18:59:49|2748.49
18:59:49|2748.49
18:59:51|2748.49
18:59:52|2748.49
18:59:53|2748.49
18:59:54|2748.49
18:59:55|2748.49
18:59:56|2748.66
18:59:58|2748.51
18:59:59|2748.51
18:59:59|2748.51
19:00:01|2748.51
19:00:02|2748.54
19:00:02|2748.19
19:00:05|2747.46
19:00:06|2747.6
19:00:06|2748.33
19:00:08|2748.44
19:00:09|2748.36
19:00:10|2748.47
19:00:10|2748.63
19:00:11|2748.39
19:00:13|2748.55
19:00:13|2748.41
19:00:15|2748.12
19:00:16|2748.32
19:00:17|2748.53
19:00:18|2748.35
19:00:19|2748.15
19:00:20|2748.15
19:00:21|2748.15
19:00:22|2748.14
19:00:23|2748.01
19:00:24|2747.74
19:00:25|2747.68
19:00:26|2747.68
19:00:28|2747.68
19:00:28|2747.84
19:00:29|2747.85
19:00:30|2748.09
19:00:31|2748.25
19:00:32|2748.
19:00:34|2748.4
19:00:34|2748.26
19:00:35|2748.26
19:00:36|2748.76
19:00:37|2748.59
19:00:39|2748.59
19:00:40|2748.59
19:00:40|2748.74
19:00:42|2748.56
19:00:43|2748.52
19:00:43|2748.52
19:00:45|2748.52
19:00:46|2748.52
19:00:47|2748.8
19:00:49|2748.58
19:00:49|2748.58
19:00:51|2748.59
19:00:52|2748.59
19:00:53|2748.85
19:00:54|2748.85
19:00:56|2748.85
19:00:57|2748.85
19:00:58|2748.89
19:00:59|2748.89
19:01:00|2748.52
19:01:01|2748.59
19:01:02|2748.59
19:01:03|2748.59
19:01:04|2748.23
19:01:05|2747.8
19:01:06|2747.94
19:01:07|2747.59
19:01:08|2747.8
19:01:09|2747.8
19:01:10|2748.16
19:01:12|2748.25
19:01:13|2747.68
19:01:13|2747.91
19:01:14|2746.91
19:01:16|2746.21
19:01:16|2746.32
19:01:17|2746.
19:01:19|2745.96
19:01:19|2745.95
19:01:21|2745.47
19:01:21|2745.3
19:01:22|2745.36
19:01:23|2745.51
19:01:25|2745.63
19:01:26|2745.57
19:01:27|2745.56
19:01:28|2745.42
19:01:28|2744.97
19:01:29|2745.06
19:01:30|2745.06
19:01:32|2745.12
19:01:33|2745.12
19:01:33|2745.12
19:01:35|2744.97
19:01:35|2744.59
19:01:36|2744.59
19:01:38|2744.79
19:01:39|2744.66
19:01:39|2744.66
19:01:40|2744.78
19:01:42|2744.71
19:01:43|2744.71
19:01:43|2744.71
19:01:45|2744.99
19:01:46|2744.99
19:01:47|2744.73
19:01:48|2744.8
19:01:50|2744.8
19:01:51|2744.89
19:01:52|2745.62
19:01:53|2746.12
19:01:54|2745.67
19:01:55|2745.73
19:01:56|2745.39
19:01:57|2745.28
19:01:58|2745.23
19:01:59|2745.38
19:02:00|2745.38
19:02:02|2745.21
19:02:03|2745.21
19:02:04|2745.52
19:02:04|2745.78
19:02:06|2745.54
19:02:07|2744.97
19:02:08|2745.28
19:02:09|2745.26
19:02:10|2745.46
19:02:12|2745.23
19:02:13|2745.23
19:02:13|2745.19
19:02:14|2745.19
19:02:15|2745.19
19:02:16|2745.19
19:02:18|2745.19
19:02:18|2745.06
19:02:20|2745.06
19:02:20|2745.63
19:02:21|2745.4
19:02:22|2745.4
19:02:23|2745.4
19:02:24|2745.57
19:02:25|2745.51
19:02:26|2745.35
19:02:28|2745.31
19:02:28|2745.11
19:02:29|2745.11
19:02:31|2745.45
19:02:32|2745.55
19:02:32|2745.39
19:02:33|2745.38
19:02:34|2745.58
19:02:35|2745.57
19:02:36|2745.7
19:02:38|2745.7
19:02:38|2745.56
19:02:40|2745.49
19:02:41|2745.49
19:02:41|2745.51
19:02:43|2745.51
19:02:44|2745.4
19:02:44|2745.64
19:02:45|2745.64
19:02:46|2745.69
19:02:47|2745.61
19:02:49|2745.61
19:02:50|2745.61
19:02:51|2745.99
19:02:52|2746.04
19:02:53|2746.04
19:02:55|2746.04
19:02:55|2746.04
19:02:57|2746.22
19:02:57|2746.22
19:02:58|2746.22
19:03:00|2746.28
19:03:01|2746.28
19:03:01|2746.28
19:03:03|2746.28
19:03:04|2746.58
19:03:05|2746.53
19:03:07|2746.54
19:03:07|2746.76
19:03:09|2746.86
19:03:10|2746.86
19:03:11|2746.86
19:03:11|2746.81
19:03:12|2746.81
19:03:13|2746.63
19:03:14|2746.6
19:03:16|2746.6
19:03:17|2746.6
19:03:18|2746.6
19:03:19|2747.
19:03:20|2747.04
19:03:21|2746.79
19:03:22|2746.96
19:03:23|2747.24
19:03:24|2747.4
19:03:25|2747.27
19:03:26|2747.53
19:03:27|2747.44
19:03:28|2747.51
19:03:29|2747.51
19:03:30|2747.51
19:03:31|2747.37
19:03:32|2747.44
19:03:33|2747.44
19:03:34|2747.64
19:03:35|2747.85
19:03:36|2748.08
19:03:37|2747.92
19:03:39|2747.87
19:03:40|2748.08
19:03:41|2748.1
19:03:42|2748.07
19:03:43|2748.18
19:03:44|2748.3
19:03:45|2748.25
19:03:47|2748.31
19:03:47|2747.83
19:03:48|2747.83
19:03:50|2747.87
19:03:51|2747.67
19:03:53|2747.55
19:03:55|2747.53
19:03:55|2747.56
19:03:57|2747.71
19:03:58|2748.01
19:03:59|2748.14
19:03:59|2748.14
19:04:01|2747.93
19:04:02|2747.77
19:04:03|2747.61
19:04:04|2747.45
19:04:05|2747.38
19:04:07|2747.47
19:04:08|2747.8
19:04:09|2747.8
19:04:10|2747.8
19:04:11|2748.03
19:04:13|2747.83
19:04:13|2747.59
19:04:14|2747.47
19:04:16|2747.47
19:04:16|2747.47
19:04:17|2747.47
19:04:18|2747.79
19:04:19|2747.79
19:04:21|2747.79
19:04:22|2747.79
19:04:22|2747.48
19:04:23|2747.8
19:04:25|2747.93
19:04:26|2747.93
19:04:26|2748.19
19:04:27|2747.58
19:04:29|2747.61
19:04:29|2747.42
19:04:31|2747.42
19:04:31|2747.42
19:04:32|2747.42
19:04:33|2747.13
19:04:34|2747.07
19:04:35|2747.07
19:04:37|2746.6
19:04:37|2746.8
19:04:38|2747.15
19:04:40|2747.69
19:04:40|2747.68
19:04:41|2747.68
19:04:42|2747.48
19:04:44|2747.48
19:04:45|2747.48
19:04:45|2747.2
19:04:46|2747.17
19:04:48|2747.17
19:04:49|2747.17
19:04:49|2746.96
19:04:50|2746.97
19:04:52|2746.88
19:04:54|2746.88
19:04:55|2747.02
19:04:57|2747.02
19:04:58|2747.07
19:04:59|2747.07
19:05:01|2746.68
19:05:02|2746.64
19:05:03|2746.07
19:05:04|2746.2
19:05:05|2746.09
19:05:07|2745.5
19:05:07|2745.61
19:05:09|2745.61
19:05:10|2745.64
19:05:11|2745.65
19:05:12|2745.65
19:05:13|2745.12
19:05:14|2745.2
19:05:16|2745.27
19:05:17|2745.46
19:05:18|2745.36
19:05:19|2745.27
19:05:21|2745.31
19:05:22|2745.36
19:05:23|2745.35
19:05:24|2745.5
19:05:25|2745.38
19:05:25|2745.68
19:05:26|2746.19
19:05:27|2746.16
19:05:28|2745.82
19:05:29|2745.82
19:05:30|2745.85
19:05:32|2745.72
19:05:32|2745.31
19:05:34|2745.12
19:05:34|2745.12
19:05:35|2745.39
19:05:37|2745.79
19:05:38|2746.58
19:05:39|2747.06
19:05:40|2747.09
19:05:42|2747.09
19:05:42|2747.2
19:05:43|2746.97
19:05:45|2747.18
19:05:45|2746.89
19:05:47|2747.1
19:05:48|2747.1
19:05:49|2747.15
19:05:50|2747.12
19:05:52|2747.1
19:05:53|2747.1
19:05:54|2746.64
19:05:55|2746.58
19:05:57|2746.6
19:05:59|2746.55
19:06:00|2747.36
19:06:00|2747.42
19:06:02|2747.42
19:06:02|2747.19
19:06:04|2747.14
19:06:05|2747.38
19:06:07|2747.38
19:06:08|2747.32
19:06:09|2747.67
19:06:10|2747.63
19:06:11|2747.24
19:06:12|2747.32
19:06:13|2747.44
19:06:14|2747.44
19:06:15|2747.44
19:06:16|2747.47
19:06:17|2747.47
19:06:18|2747.66
19:06:19|2748.03
19:06:20|2748.02
19:06:22|2747.84
19:06:23|2747.85
19:06:23|2748.11
19:06:24|2748.11
19:06:25|2748.07
19:06:27|2747.84
19:06:28|2748.43
19:06:29|2748.47
19:06:30|2748.21
19:06:30|2748.21
19:06:32|2748.37
19:06:33|2748.19
19:06:34|2748.18
19:06:35|2748.18
19:06:36|2748.18
19:06:38|2748.48
19:06:39|2748.86
19:06:40|2748.34
19:06:40|2748.34
19:06:42|2748.94
19:06:42|2748.53
19:06:43|2748.34
19:06:44|2748.71
19:06:45|2748.55
19:06:47|2748.56
19:06:47|2748.56
19:06:48|2748.36
19:06:50|2748.49
19:06:51|2748.82
19:06:53|2748.84
19:06:55|2748.87
19:06:55|2748.87
19:06:57|2748.66
19:06:57|2748.5
19:06:59|2748.63
19:07:00|2749.2
19:07:00|2749.1
19:07:01|2749.25
19:07:02|2749.36
19:07:03|2749.46
19:07:04|2749.52
19:07:06|2749.68
19:07:06|2749.69
19:07:08|2749.67
19:07:08|2749.67
19:07:10|2749.67
19:07:10|2749.93
19:07:12|2749.93
19:07:13|2750.04
19:07:13|2750.04
19:07:14|2750.74
19:07:15|2750.95
19:07:16|2751.05
19:07:18|2751.19
19:07:19|2751.02
19:07:20|2750.81
19:07:21|2750.83
19:07:22|2750.89
19:07:24|2750.76
19:07:24|2750.34
19:07:25|2750.61
19:07:26|2750.92
19:07:27|2750.92
19:07:28|2750.42
19:07:30|2751.07
19:07:30|2750.94
19:07:31|2750.53
19:07:32|2751.15
19:07:33|2751.27
19:07:34|2751.31
19:07:35|2751.49
19:07:38|2751.3
19:07:39|2751.3
19:07:40|2751.56
19:07:41|2751.17
19:07:42|2750.86
19:07:43|2750.4
19:07:44|2750.41
19:07:45|2750.77
19:07:46|2751.07
19:07:47|2751.3
19:07:49|2751.29
19:07:50|2751.01
19:07:51|2751.03
19:07:52|2750.94
19:07:53|2751.18
19:07:55|2751.08
19:07:57|2750.44
19:07:58|2750.52
19:07:58|2750.42
19:07:59|2750.07
19:08:01|2750.2
19:08:02|2750.12
19:08:03|2749.95
19:08:03|2750.03
19:08:04|2749.7
19:08:05|2750.2
19:08:06|2750.27
19:08:08|2750.26
19:08:09|2750.3
19:08:10|2751.13
19:08:11|2751.32
19:08:12|2751.32
19:08:13|2751.39
19:08:14|2751.39
19:08:15|2751.54
19:08:16|2751.35
19:08:17|2751.35
19:08:18|2751.27
19:08:19|2751.05
19:08:20|2751.05
19:08:21|2751.
19:08:22|2750.96
19:08:23|2750.96
19:08:24|2751.34
19:08:25|2751.07
19:08:26|2751.07
19:08:27|2751.07
19:08:28|2751.07
19:08:29|2750.91
19:08:30|2753.5
19:08:32|2753.05
19:08:33|2752.67
19:08:34|2753.
19:08:34|2752.37
19:08:35|2752.59
19:08:36|2752.74
19:08:37|2752.86
19:08:38|2752.96
19:08:40|2753.06
19:08:40|2753.26
19:08:41|2752.95
19:08:42|2753.08
19:08:44|2753.25
19:08:45|2753.14
19:08:46|2753.08
19:08:46|2752.13
19:08:47|2752.27
19:08:49|2752.27
19:08:50|2752.91
19:08:52|2752.89
19:08:53|2752.62
19:08:54|2752.88
19:08:55|2752.82
19:08:57|2752.82
19:08:58|2752.98
19:08:58|2752.78
19:09:00|2752.46
19:09:01|2752.46
19:09:02|2752.55
19:09:03|2752.49
19:09:04|2752.26
19:09:05|2752.37
19:09:06|2752.37
19:09:07|2752.59
19:09:08|2752.56
19:09:09|2752.3
19:09:10|2752.11
19:09:11|2752.27
19:09:12|2752.54
19:09:14|2752.83
19:09:15|2752.63
19:09:15|2752.63
19:09:17|2752.63
19:09:17|2752.63
19:09:18|2752.53
19:09:19|2752.52
19:09:21|2752.35
19:09:21|2752.19
19:09:22|2751.95
19:09:23|2751.98
19:09:24|2751.86
19:09:25|2752.21
19:09:26|2752.21
19:09:27|2752.21
19:09:29|2752.21
19:09:29|2752.08
19:09:30|2752.08
19:09:31|2752.08
19:09:32|2751.65
19:09:34|2751.77
19:09:34|2750.94
19:09:36|2751.4
19:09:36|2751.42
19:09:37|2752.
19:09:38|2752.32
19:09:39|2751.95
19:09:41|2751.59
19:09:41|2751.33
19:09:42|2751.33
19:09:43|2751.33
19:09:45|2751.
19:09:46|2750.85
19:09:47|2750.8
19:09:48|2750.89
19:09:49|2751.31
19:09:51|2751.27
19:09:52|2751.28
19:09:53|2751.35
19:09:53|2751.31
19:09:55|2751.2
19:09:57|2750.97
19:09:58|2750.76
19:09:58|2750.65
19:09:59|2750.82
19:10:00|2750.76
19:10:01|2751.01
19:10:03|2751.01
19:10:03|2751.19
19:10:04|2751.46
19:10:05|2751.6
19:10:06|2751.6
19:10:08|2751.23
19:10:08|2750.69
19:10:10|2750.91
19:10:10|2751.22
19:10:12|2750.8
19:10:14|2750.7
19:10:14|2750.7
19:10:15|2750.59
19:10:16|2750.59
19:10:18|2750.58
19:10:18|2750.76
19:10:19|2750.51
19:10:21|2750.51
19:10:21|2750.95
19:10:22|2751.05
19:10:23|2751.18
19:10:25|2751.52
19:10:25|2751.52
19:10:26|2750.66
19:10:27|2750.45
19:10:28|2750.52
19:10:30|2750.05
19:10:31|2750.31
19:10:32|2750.4
19:10:32|2750.25
19:10:33|2750.19
19:10:35|2750.59
19:10:36|2750.4
19:10:36|2750.53
19:10:38|2750.52
19:10:38|2750.36
19:10:39|2750.36
19:10:40|2750.36
19:10:41|2749.92
19:10:42|2749.8
19:10:43|2750.32
19:10:45|2750.32
19:10:46|2750.73
19:10:48|2750.68
19:10:48|2750.79
19:10:49|2750.59
19:10:52|2750.2
19:10:52|2750.26
19:10:54|2750.26
19:10:54|2750.1
19:10:56|2749.7
19:10:57|2749.62
19:10:58|2749.42
19:11:00|2749.17
19:11:00|2749.4
19:11:01|2749.4
19:11:02|2749.19
19:11:04|2749.17
19:11:04|2749.32
19:11:06|2749.44
19:11:07|2749.2
19:11:07|2748.97
19:11:09|2748.97
19:11:11|2748.97
19:11:12|2748.97
19:11:13|2748.97
19:11:14|2748.84
19:11:16|2748.92
19:11:17|2749.01
19:11:18|2748.84
19:11:18|2748.9
19:11:19|2748.9
19:11:20|2748.89
19:11:22|2748.89
19:11:23|2748.89
19:11:23|2749.16
19:11:24|2749.16
19:11:26|2749.01
19:11:27|2749.01
19:11:28|2749.18
19:11:29|2749.
19:11:30|2749.
19:11:31|2748.7
19:11:32|2748.5
19:11:33|2748.63
19:11:35|2748.63
19:11:36|2748.63
19:11:37|2749.11
19:11:37|2748.62
19:11:39|2748.55
19:11:40|2748.55
19:11:40|2748.55
19:11:42|2748.68
19:11:44|2748.68
19:11:45|2748.93
19:11:47|2748.93
19:11:47|2749.04
19:11:49|2749.18
19:11:50|2749.08
19:11:50|2749.29
19:11:52|2749.03
19:11:53|2749.03
19:11:54|2749.
19:11:55|2749.
19:11:56|2749.
19:11:57|2749.
19:11:58|2749.36
19:11:59|2749.23
19:12:00|2749.13
19:12:01|2748.67
19:12:02|2748.79
19:12:03|2748.78
19:12:03|2749.24
19:12:06|2748.93
19:12:06|2748.93
19:12:08|2748.82
19:12:08|2748.82
19:12:10|2748.71
19:12:10|2748.57
19:12:12|2748.82
19:12:13|2749.12
19:12:13|2749.02
19:12:15|2749.02
19:12:16|2749.06
19:12:17|2749.27
19:12:19|2750.18
19:12:19|2750.5
19:12:21|2750.02
19:12:21|2750.02
19:12:23|2750.02
19:12:23|2749.9
19:12:24|2749.93
19:12:25|2749.93
19:12:26|2750.03
19:12:28|2750.03
19:12:29|2750.03
19:12:30|2750.18
19:12:31|2749.57
19:12:32|2749.71
19:12:33|2749.77
19:12:34|2749.66
19:12:35|2749.67
19:12:37|2749.74
19:12:38|2749.74
19:12:39|2749.87
19:12:39|2749.93
19:12:41|2749.51
19:12:43|2749.76
19:12:44|2749.7
19:12:45|2749.36
19:12:46|2749.38
19:12:47|2749.27
19:12:48|2749.43
19:12:49|2748.92
19:12:50|2748.65
19:12:51|2748.68
19:12:52|2748.68
19:12:53|2748.69
19:12:55|2748.88
19:12:56|2748.91
19:12:56|2748.91
19:12:58|2748.89
19:12:59|2748.79
19:12:59|2748.79
19:13:01|2748.75
19:13:01|2748.42
19:13:03|2748.42
19:13:04|2748.18
19:13:05|2748.14
19:13:06|2748.42
19:13:07|2748.78
19:13:07|2749.06
19:13:09|2749.15
19:13:10|2748.63
19:13:11|2748.63
19:13:12|2748.51
19:13:14|2748.75
19:13:14|2748.98
19:13:16|2749.09
19:13:16|2749.12
19:13:17|2749.12
19:13:18|2749.12
19:13:19|2748.8
19:13:20|2748.8
19:13:21|2748.85
19:13:23|2748.61
19:13:23|2748.61
19:13:24|2748.61
19:13:25|2748.64
19:13:26|2748.97
19:13:28|2749.13
19:13:28|2749.17
19:13:29|2749.06
19:13:31|2748.86
19:13:31|2748.85
19:13:33|2748.62
19:13:33|2748.51
19:13:34|2748.8
19:13:36|2748.75
19:13:37|2748.75
19:13:37|2748.3
19:13:38|2748.37
19:13:40|2748.81
19:13:41|2749.05
19:13:43|2749.2
19:13:45|2749.62
19:13:45|2749.54
19:13:46|2749.63
19:13:48|2749.75
19:13:50|2749.75
19:13:51|2749.95
19:13:51|2749.8
19:13:53|2749.8
19:13:54|2750.05
19:13:55|2749.81
19:13:56|2749.55
19:13:57|2749.55
19:13:58|2749.44
19:13:59|2749.61
19:14:00|2749.68
19:14:01|2749.78
19:14:02|2750.
19:14:03|2749.65
19:14:04|2749.97
19:14:05|2749.49
19:14:06|2749.48
19:14:07|2749.73
19:14:08|2749.63
19:14:09|2749.63
19:14:11|2749.63
19:14:11|2749.74
19:14:12|2749.62
19:14:13|2749.06
19:14:15|2749.05
19:14:15|2748.87
19:14:17|2749.04
19:14:17|2749.94
19:14:18|2749.94
19:14:20|2750.18
19:14:20|2750.05
19:14:22|2749.91
19:14:23|2750.17
19:14:24|2749.92
19:14:25|2750.12
19:14:25|2750.27
19:14:27|2749.89
19:14:28|2749.72
19:14:29|2749.65
19:14:30|2749.74
19:14:31|2749.8
19:14:32|2749.77
19:14:33|2749.77
19:14:34|2749.77
19:14:35|2749.78
19:14:36|2749.78
19:14:37|2749.73
19:14:38|2749.79
19:14:39|2749.76
19:14:40|2749.76
19:14:41|2749.52
19:14:42|2749.52
19:14:43|2749.55
19:14:45|2749.31
19:14:46|2748.48
19:14:47|2748.57
19:14:48|2748.03
19:14:49|2748.19
19:14:51|2748.18
19:14:51|2748.46
19:14:52|2747.72
19:14:53|2747.72
19:14:55|2747.85
19:14:55|2747.78
19:14:57|2747.56
19:14:57|2747.64
19:14:58|2747.6
19:15:00|2747.43
19:15:00|2747.6
19:15:01|2747.
19:15:03|2746.99
19:15:04|2746.94
19:15:04|2747.14
19:15:05|2747.15
19:15:06|2747.01
19:15:07|2747.01
19:15:09|2746.57
19:15:10|2746.
19:15:10|2746.35
19:15:12|2746.22
19:15:12|2746.26
19:15:14|2746.
19:15:15|2746.02
19:15:16|2745.81
19:15:17|2746.21
19:15:18|2745.9
19:15:19|2744.33
19:15:20|2744.24
19:15:21|2744.03
19:15:23|2744.37
19:15:23|2744.65
19:15:24|2744.2
19:15:26|2743.7
19:15:26|2743.99
19:15:28|2744.34
19:15:30|2744.54
19:15:30|2744.75
19:15:32|2744.98
19:15:33|2744.91
19:15:33|2744.82
19:15:35|2744.77
19:15:36|2744.5
19:15:37|2744.5
19:15:38|2743.88
19:15:39|2743.84
19:15:41|2743.84
19:15:42|2743.76
19:15:42|2743.5
19:15:43|2743.7
19:15:44|2743.1
19:15:46|2742.83
19:15:47|2742.66
19:15:48|2742.68
19:15:50|2742.61
19:15:51|2742.78
19:15:52|2742.04
19:15:53|2741.9
19:15:54|2742.22
19:15:55|2741.86
19:15:56|2741.96
19:15:57|2741.62
19:15:58|2741.79
19:15:59|2742.01
19:16:00|2742.01
19:16:02|2741.88
19:16:02|2741.56
19:16:04|2741.51
19:16:05|2741.62
19:16:05|2741.66
19:16:06|2741.66
19:16:08|2741.83
19:16:08|2741.9
19:16:10|2742.08
19:16:11|2742.13
19:16:12|2742.38
19:16:13|2742.49
19:16:14|2742.82
19:16:14|2742.89
19:16:15|2742.95
19:16:16|2743.2
19:16:18|2742.96
19:16:19|2742.71
19:16:21|2742.9
19:16:22|2741.84
19:16:22|2741.56
19:16:23|2741.34
19:16:24|2741.81
19:16:25|2741.81
19:16:26|2741.85
19:16:27|2741.74
19:16:28|2741.66
19:16:29|2741.24
19:16:31|2741.14
19:16:32|2740.11
19:16:33|2739.91
19:16:34|2739.39
19:16:35|2739.23
19:16:36|2739.37
19:16:37|2739.21
19:16:38|2739.22
19:16:39|2739.29
19:16:40|2739.84
19:16:41|2739.85
19:16:42|2739.85
19:16:44|2739.7
19:16:44|2739.86
19:16:46|2740.45
19:16:47|2740.23
19:16:49|2739.98
19:16:49|2740.6
19:16:50|2739.91
19:16:51|2739.91
19:16:53|2739.91
19:16:54|2740.9
19:16:55|2741.19
19:16:55|2741.01
19:16:57|2741.59
19:16:57|2741.94
19:16:58|2741.75
19:16:59|2742.06
19:17:01|2740.64
19:17:02|2741.33
19:17:04|2741.45
19:17:05|2741.45
19:17:05|2741.49
19:17:06|2741.88
19:17:07|2741.88
19:17:09|2741.93
19:17:10|2742.29
19:17:10|2741.79
19:17:12|2742.3
19:17:12|2742.26
19:17:14|2741.21
19:17:14|2740.88
19:17:15|2741.12
19:17:16|2741.05
19:17:17|2741.16
19:17:19|2741.42
19:17:19|2741.6
19:17:21|2741.61
19:17:22|2741.56
19:17:23|2741.16
19:17:24|2741.16
19:17:24|2741.16
19:17:25|2741.62
19:17:26|2741.22
19:17:27|2740.24
19:17:29|2740.62
19:17:31|2740.8
19:17:31|2741.41
19:17:33|2741.22
19:17:34|2741.45
19:17:34|2741.7
19:17:36|2742.01
19:17:36|2742.45
19:17:37|2741.91
19:17:38|2741.91
19:17:39|2741.94
19:17:40|2741.99
19:17:42|2742.
19:17:43|2742.41
19:17:43|2742.44
19:17:45|2742.56
19:17:46|2742.79
19:17:47|2742.56
19:17:48|2742.56
19:17:49|2742.56
19:17:51|2742.17
19:17:52|2742.2
19:17:53|2742.34
19:17:54|2742.33
19:17:55|2742.64
19:17:56|2742.76
19:17:56|2742.9
19:17:58|2742.9
19:17:59|2742.51
19:17:59|2742.73
19:18:01|2742.73
19:18:03|2742.91
19:18:04|2742.82
19:18:05|2742.82
19:18:05|2742.82
19:18:07|2743.18
19:18:07|2743.34
19:18:08|2743.35
19:18:09|2743.43
19:18:11|2743.31
19:18:11|2743.34
19:18:13|2743.6
19:18:13|2743.01
19:18:15|2743.
19:18:15|2742.99
19:18:16|2743.22
19:18:18|2743.27
19:18:19|2742.9
19:18:19|2742.9
19:18:20|2742.63
19:18:22|2742.67
19:18:23|2742.22
19:18:24|2742.22
19:18:25|2742.28
19:18:26|2741.58
19:18:26|2742.04
19:18:27|2741.96
19:18:29|2741.53
19:18:30|2741.78
19:18:31|2741.93
19:18:32|2741.75
19:18:32|2741.81
19:18:33|2741.74
19:18:35|2741.89
19:18:36|2741.89
19:18:37|2741.85
19:18:37|2741.85
19:18:39|2741.88
19:18:40|2741.75
19:18:41|2742.03
19:18:42|2742.08
19:18:42|2742.12
19:18:44|2742.1
19:18:44|2742.08
19:18:47|2742.1
19:18:48|2742.1
19:18:48|2742.13
19:18:50|2742.2
19:18:51|2742.08
19:18:52|2742.08
19:18:53|2742.08
19:18:54|2742.48
19:18:55|2742.48
19:18:57|2742.76
19:18:58|2742.8
19:18:59|2742.68
19:19:00|2742.81
19:19:01|2742.7
19:19:02|2742.8
19:19:03|2741.5
19:19:04|2741.74
19:19:05|2741.97
19:19:06|2741.97
19:19:07|2742.07
19:19:08|2742.07
19:19:10|2741.69
19:19:10|2741.93
19:19:11|2741.56
19:19:12|2741.56
19:19:14|2741.57
19:19:14|2741.
19:19:17|2740.99
19:19:17|2741.23
19:19:19|2740.94
19:19:20|2740.53
19:19:21|2740.55
19:19:22|2740.53
19:19:23|2740.49
19:19:24|2740.49
19:19:25|2740.53
19:19:25|2740.04
19:19:27|2740.25
19:19:28|2739.8
19:19:29|2739.33
19:19:30|2739.55
19:19:31|2739.46
19:19:32|2739.22
19:19:33|2739.26
19:19:34|2739.02
19:19:34|2739.3
19:19:36|2738.7
19:19:37|2738.28
19:19:38|2738.38
19:19:39|2739.08
19:19:40|2739.61
19:19:41|2739.55
19:19:42|2739.5
19:19:43|2739.5
19:19:44|2739.38
19:19:45|2739.08
19:19:45|2738.96
19:19:48|2738.99
19:19:49|2738.88
19:19:50|2739.16
19:19:51|2739.23
19:19:52|2738.79
19:19:53|2739.04
19:19:55|2739.04
19:19:56|2739.3
19:19:56|2739.53
19:19:58|2739.5
19:19:59|2739.66
19:20:00|2740.13
19:20:01|2740.13
19:20:02|2739.93
19:20:02|2739.81
19:20:04|2739.7
19:20:05|2739.64
19:20:06|2740.1
19:20:07|2740.48
19:20:08|2740.8
19:20:09|2740.96
19:20:10|2740.92
19:20:11|2741.44
19:20:12|2741.3
19:20:13|2741.61
19:20:14|2741.76
19:20:15|2741.94
19:20:16|2741.89
19:20:17|2741.92
19:20:18|2742.02
19:20:19|2742.08
19:20:20|2742.33
19:20:21|2742.66
19:20:22|2742.74
19:20:23|2743.03
19:20:25|2743.03
19:20:25|2743.26
19:20:27|2742.85
19:20:28|2741.9
19:20:29|2741.6
19:20:30|2741.39
19:20:31|2741.68
19:20:32|2742.17
19:20:33|2741.53
19:20:34|2741.55
19:20:35|2742.46
19:20:36|2742.67
19:20:37|2743.
19:20:38|2743.01
19:20:39|2742.85
19:20:40|2742.57
19:20:41|2742.8
19:20:42|2742.75
19:20:43|2742.73
19:20:44|2742.5
19:20:45|2742.14
19:20:46|2741.99
19:20:47|2741.79
19:20:48|2741.84
19:20:49|2741.74
19:20:51|2741.76
19:20:52|2742.15
19:20:52|2741.23
19:20:54|2741.1
19:20:56|2741.62
19:20:56|2742.02
19:20:57|2742.02
19:20:59|2742.02
19:20:59|2742.49
19:21:00|2742.29
19:21:02|2742.29
19:21:04|2741.96
19:21:05|2742.25
19:21:07|2742.49
19:21:08|2742.49
19:21:09|2742.44
19:21:10|2742.56
19:21:11|2742.18
19:21:13|2742.18
19:21:14|2741.81
19:21:15|2742.4
19:21:16|2742.67
19:21:17|2743.
19:21:19|2743.09
19:21:19|2742.09
19:21:21|2741.97
19:21:22|2741.96
19:21:24|2741.4
19:21:25|2741.48
19:21:26|2741.68
19:21:28|2741.84
19:21:29|2741.8
19:21:30|2742.09
19:21:31|2742.12
19:21:32|2742.15
19:21:33|2741.81
19:21:34|2741.41
19:21:35|2741.78
19:21:36|2741.78
19:21:37|2741.85
19:21:38|2741.85
19:21:40|2741.88
19:21:41|2741.93
19:21:42|2741.93
19:21:43|2742.02
19:21:44|2742.02
19:21:44|2742.07
19:21:46|2742.14
19:21:47|2741.99
19:21:48|2741.52
19:21:49|2741.56
19:21:49|2741.56
19:21:51|2741.77
19:21:52|2741.77
19:21:53|2742.02
19:21:54|2742.03
19:21:55|2741.76
19:21:56|2741.96
19:21:58|2741.48
19:21:59|2741.65
19:21:59|2741.76
19:22:01|2741.76
19:22:01|2741.89
19:22:03|2741.37
19:22:04|2741.59
19:22:04|2741.59
19:22:06|2741.59
19:22:07|2741.72
19:22:08|2742.12
19:22:09|2741.96
19:22:10|2742.05
19:22:10|2742.09
19:22:12|2742.17
19:22:13|2742.27
19:22:14|2742.1
19:22:14|2742.11
19:22:16|2742.15
19:22:17|2742.37
19:22:18|2742.31
19:22:19|2742.61
19:22:20|2742.18
19:22:21|2742.15
19:22:22|2742.4
19:22:24|2742.38
19:22:25|2742.74
19:22:25|2742.72
19:22:27|2742.72
19:22:29|2741.96
19:22:30|2742.05
19:22:31|2742.15
19:22:33|2742.15
19:22:33|2742.52
19:22:34|2742.4
19:22:35|2742.37
19:22:36|2742.37
19:22:38|2742.38
19:22:39|2742.56
19:22:40|2741.85
19:22:41|2741.98
19:22:41|2742.17
19:22:43|2742.45
19:22:44|2742.45
19:22:45|2742.43
19:22:46|2742.43
19:22:47|2742.4
19:22:49|2741.83
19:22:49|2741.99
19:22:50|2742.1
19:22:51|2741.98
19:22:52|2741.98
19:22:54|2742.38
19:22:55|2742.38
19:22:56|2742.56
19:22:57|2742.31
19:22:57|2741.7
19:22:59|2741.82
19:22:59|2742.12
19:23:00|2741.93
19:23:02|2741.78
19:23:03|2741.84
19:23:04|2741.34
19:23:04|2741.67
19:23:06|2741.92
19:23:06|2741.85
19:23:08|2741.85
19:23:08|2741.85
19:23:10|2741.67
19:23:11|2741.52
19:23:11|2741.63
19:23:12|2741.75
19:23:14|2741.75
19:23:15|2741.73
19:23:16|2741.73
19:23:16|2741.73
19:23:18|2741.73
19:23:18|2742.18
19:23:19|2742.54
19:23:21|2742.23
19:23:21|2742.
19:23:23|2742.06
19:23:24|2742.05
19:23:26|2742.21
19:23:26|2742.08
19:23:28|2742.08
19:23:29|2741.39
19:23:30|2741.58
19:23:31|2741.45
19:23:32|2741.41
19:23:33|2741.42
19:23:34|2741.2
19:23:35|2741.38
19:23:37|2741.38
19:23:37|2741.59
19:23:38|2741.41
19:23:39|2741.46
19:23:41|2741.79
19:23:42|2741.91
19:23:43|2741.83
19:23:44|2741.9
19:23:45|2742.18
19:23:46|2742.18
19:23:48|2742.03
19:23:48|2741.99
19:23:49|2741.99
19:23:50|2741.99
19:23:52|2741.99
19:23:52|2741.92
19:23:53|2742.02
19:23:55|2742.02
19:23:55|2742.02
19:23:56|2742.18
19:23:58|2742.21
19:23:59|2742.21
19:24:00|2742.26
19:24:01|2742.19
19:24:02|2742.17
19:24:03|2741.94
19:24:04|2742.43
19:24:05|2742.4
19:24:07|2742.76
19:24:07|2742.96
19:24:08|2742.96
19:24:09|2742.96
19:24:11|2743.14
19:24:11|2743.24
19:24:12|2743.16
19:24:13|2742.85
19:24:14|2743.15
19:24:16|2743.35
19:24:17|2743.56
19:24:17|2743.06
19:24:18|2743.06
19:24:19|2743.06
19:24:21|2743.48
19:24:21|2743.5
19:24:23|2743.5
19:24:23|2743.5
19:24:25|2743.5
19:24:27|2743.51
19:24:28|2743.67
19:24:29|2743.07
19:24:30|2743.03
19:24:31|2742.78
19:24:33|2742.75
19:24:34|2742.72
19:24:34|2742.83
19:24:35|2743.01
19:24:37|2742.77
19:24:37|2742.73
19:24:38|2742.74
19:24:39|2742.74
19:24:40|2742.7
19:24:42|2742.74
19:24:42|2743.5
19:24:44|2743.26
19:24:45|2742.85
19:24:45|2743.19
19:24:46|2743.19
19:24:47|2743.01
19:24:49|2743.01
19:24:49|2742.92
19:24:51|2743.23
19:24:52|2743.23
19:24:53|2743.27
19:24:53|2743.4
19:24:55|2743.54
19:24:55|2743.69
19:24:56|2743.69
19:24:58|2743.43
19:24:58|2743.43
19:24:59|2743.43
19:25:00|2743.39
19:25:02|2743.59
19:25:03|2743.37
19:25:03|2743.32
19:25:04|2743.22
19:25:06|2743.44
19:25:06|2743.44
19:25:07|2743.48
19:25:08|2743.48
19:25:09|2743.53
19:25:11|2743.56
19:25:11|2743.54
19:25:13|2743.59
19:25:13|2743.82
19:25:15|2744.12
19:25:15|2743.64
19:25:17|2743.62
19:25:18|2743.62
19:25:19|2743.83
19:25:19|2743.91
19:25:21|2743.96
19:25:22|2743.83
19:25:23|2743.88
19:25:24|2743.74
19:25:25|2743.74
19:25:27|2743.74
19:25:28|2743.94
19:25:28|2743.94
19:25:29|2743.94
19:25:30|2744.15
19:25:32|2744.14
19:25:34|2744.48
19:25:34|2744.2
19:25:35|2744.32
19:25:37|2744.09
19:25:38|2744.09
19:25:39|2744.02
19:25:39|2744.02
19:25:40|2744.02
19:25:41|2744.37
19:25:42|2744.34
19:25:44|2744.17
19:25:45|2744.17
19:25:46|2744.17
19:25:47|2744.4
19:25:48|2744.37
19:25:50|2744.17
19:25:51|2744.05
19:25:53|2744.1
19:25:53|2744.1
19:25:55|2744.2
19:25:56|2744.14
19:25:57|2744.15
19:25:58|2744.01
19:25:59|2743.96
19:26:00|2744.01
19:26:01|2743.86
19:26:02|2743.86
19:26:02|2743.86
19:26:04|2743.17
19:26:05|2743.35
19:26:07|2743.52
19:26:08|2743.9
19:26:08|2744.25
19:26:10|2744.08
19:26:11|2744.08
19:26:11|2743.99
19:26:13|2744.05
19:26:13|2744.05
19:26:14|2744.13
19:26:16|2744.13
19:26:17|2744.13
19:26:17|2744.13
19:26:19|2744.01
19:26:20|2744.37
19:26:21|2744.55
19:26:22|2744.55
19:26:23|2744.54
19:26:24|2744.51
19:26:26|2744.51
19:26:26|2744.51
19:26:28|2744.51
19:26:28|2744.61
19:26:29|2744.41
19:26:31|2744.45
19:26:32|2744.45
19:26:33|2744.54
19:26:34|2744.52
19:26:35|2744.51
19:26:36|2744.51
19:26:37|2744.18
19:26:38|2744.21
19:26:39|2744.21
19:26:41|2744.21
19:26:41|2744.2
19:26:43|2744.47
19:26:43|2744.68
19:26:45|2744.62
19:26:45|2744.62
19:26:47|2744.49
19:26:49|2743.99
19:26:49|2743.98
19:26:50|2744.11
19:26:51|2743.62
19:26:53|2743.5
19:26:54|2743.56
19:26:55|2743.5
19:26:56|2742.92
19:26:57|2743.29
19:26:59|2743.48
19:27:00|2743.48
19:27:00|2743.49
19:27:02|2743.26
19:27:03|2743.26
19:27:04|2743.26
19:27:05|2743.41
19:27:06|2743.41
19:27:07|2743.29
19:27:08|2743.24
19:27:09|2743.24
19:27:10|2743.52
19:27:12|2743.26
19:27:13|2743.22
19:27:14|2743.41
19:27:14|2743.39
19:27:16|2743.39
19:27:16|2743.62
19:27:18|2743.46
19:27:18|2743.46
19:27:20|2743.46
19:27:21|2743.45
19:27:22|2743.41
19:27:22|2743.77
19:27:23|2743.77
19:27:25|2743.83
19:27:25|2743.94
19:27:26|2744.06
19:27:27|2743.99
19:27:29|2744.05
19:27:29|2744.1
19:27:30|2744.3
19:27:31|2744.37
19:27:32|2744.52
19:27:34|2744.5
19:27:34|2744.5
19:27:35|2745.
19:27:37|2744.87
19:27:37|2744.89
19:27:39|2745.07
19:27:39|2745.
19:27:41|2745.08
19:27:42|2745.25
19:27:42|2745.14
19:27:45|2745.23
19:27:45|2745.35
19:27:46|2745.37
19:27:47|2745.5
19:27:48|2745.48
19:27:50|2745.48
19:27:52|2746.15
19:27:53|2745.82
19:27:54|2745.82
19:27:55|2745.87
19:27:56|2746.17
19:27:57|2746.12
19:27:58|2746.57
19:27:59|2746.66
19:28:01|2747.24
19:28:02|2747.29
19:28:03|2748.03
19:28:04|2748.1
19:28:05|2748.01
19:28:06|2747.98
19:28:07|2747.82
19:28:08|2748.35
19:28:09|2748.58
19:28:10|2748.57
19:28:11|2748.51
19:28:13|2748.51
19:28:13|2748.51
19:28:15|2748.22
19:28:16|2747.93
19:28:16|2748.
19:28:18|2747.65
19:28:18|2748.54
19:28:20|2748.46
19:28:21|2748.16
19:28:22|2748.26
19:28:23|2748.04
19:28:24|2748.04
19:28:25|2747.84
19:28:26|2748.01
19:28:27|2748.01
19:28:29|2747.97
19:28:29|2748.03
19:28:30|2748.03
19:28:31|2748.03
19:28:33|2747.84
19:28:33|2747.63
19:28:35|2747.46
19:28:36|2747.97
19:28:36|2748.04
19:28:38|2748.11
19:28:39|2749.4
19:28:39|2749.12
19:28:40|2749.31
19:28:42|2749.8
19:28:43|2749.53
19:28:43|2749.07
19:28:44|2749.59
19:28:46|2750.1
19:28:46|2749.94
19:28:48|2749.92
19:28:48|2749.96
19:28:50|2750.26
19:28:51|2750.07
19:28:52|2749.87
19:28:53|2750.09
19:28:54|2750.22
19:28:55|2750.55
19:28:56|2750.78
19:28:57|2750.55
19:28:59|2750.43
19:29:00|2750.41
19:29:00|2750.04
19:29:02|2750.61
19:29:03|2750.63
19:29:03|2750.85
19:29:04|2750.91
19:29:05|2751.04
19:29:07|2750.88
19:29:07|2751.26
19:29:08|2751.56
19:29:09|2751.64
19:29:10|2751.66
19:29:12|2751.61
19:29:13|2751.61
19:29:13|2751.71
19:29:15|2751.71
19:29:16|2751.74
19:29:18|2752.49
19:29:19|2752.09
19:29:19|2751.28
19:29:21|2751.44
19:29:21|2751.1
19:29:23|2751.19
19:29:24|2751.37
19:29:25|2750.9
19:29:26|2750.76
19:29:27|2751.44
19:29:28|2751.38
19:29:29|2751.32
19:29:30|2751.54
19:29:31|2751.54
19:29:32|2751.73
19:29:34|2751.59
19:29:35|2751.12
19:29:35|2751.58
19:29:37|2751.43
19:29:37|2751.67
19:29:39|2751.44
19:29:40|2751.3
19:29:41|2751.26
19:29:42|2750.93
19:29:43|2750.95
19:29:44|2750.98
19:29:45|2751.21
19:29:46|2750.99
19:29:47|2751.34
19:29:48|2751.18
19:29:49|2751.07
19:29:50|2750.56
19:29:51|2750.2
19:29:53|2750.6
19:29:53|2750.2
19:29:55|2750.77
19:29:57|2750.72
19:29:57|2751.06
19:29:58|2750.97
19:30:00|2750.89
19:30:01|2751.15
19:30:02|2751.15
19:30:04|2751.2
19:30:05|2751.43
19:30:06|2751.75
19:30:07|2751.65
19:30:08|2751.18
19:30:09|2751.1
19:30:10|2751.1
19:30:11|2750.96
19:30:12|2750.96
19:30:13|2751.08
19:30:14|2751.51
19:30:15|2751.49
19:30:16|2751.48
19:30:17|2751.6
19:30:18|2752.01
19:30:19|2751.76
19:30:20|2751.85
19:30:21|2752.29
19:30:22|2752.27
19:30:23|2752.55
19:30:24|2752.49
19:30:25|2752.6
19:30:26|2752.6
19:30:28|2752.55
19:30:29|2752.23
19:30:29|2752.23
19:30:30|2752.23
19:30:32|2751.81
19:30:33|2751.97
19:30:34|2751.81
19:30:34|2751.63
19:30:36|2752.17
19:30:37|2752.42
19:30:38|2752.61
19:30:39|2752.5
19:30:40|2752.74
19:30:41|2753.23
19:30:43|2752.9
19:30:43|2753.31
19:30:45|2753.37
19:30:46|2753.3
19:30:46|2753.13
19:30:48|2753.12
19:30:49|2753.4
19:30:50|2754.18
19:30:51|2754.46
19:30:53|2754.59
19:30:53|2754.28
19:30:55|2754.49
19:30:56|2754.24
19:30:57|2754.55
19:30:58|2754.4
19:30:59|2754.5
19:31:00|2753.95
19:31:01|2754.03
19:31:02|2753.48
19:31:03|2753.76
19:31:04|2753.76
19:31:05|2753.42
19:31:06|2753.42
19:31:07|2753.73
19:31:08|2753.73
19:31:10|2754.08
19:31:10|2754.11
19:31:11|2753.99
19:31:13|2753.9
19:31:14|2753.77
19:31:15|2754.05
19:31:16|2754.14
19:31:17|2754.14
19:31:18|2754.06
19:31:19|2754.43
19:31:21|2754.56
19:31:21|2754.3
19:31:23|2754.09
19:31:23|2754.39
19:31:24|2754.32
19:31:25|2754.32
19:31:27|2753.81
19:31:27|2753.96
19:31:28|2754.02
19:31:29|2754.02
19:31:30|2754.02
19:31:32|2754.64
19:31:32|2754.61
19:31:34|2754.49
19:31:35|2754.3
19:31:36|2754.07
19:31:36|2754.26
19:31:38|2754.45
19:31:39|2754.13
19:31:39|2753.94
19:31:41|2753.86
19:31:42|2754.18
19:31:42|2754.3
19:31:44|2754.29
19:31:45|2756.22
19:31:46|2756.4
19:31:48|2757.67
19:31:48|2756.4
19:31:50|2755.7
19:31:50|2755.8
19:31:51|2755.43
19:31:52|2755.15
19:31:55|2755.23
19:31:55|2755.46
19:31:57|2755.3
19:31:57|2755.05
19:32:00|2755.16
19:32:01|2754.58
19:32:02|2754.73
19:32:04|2755.
19:32:04|2755.
19:32:06|2754.83
19:32:07|2754.99
19:32:08|2754.9
19:32:09|2754.6
19:32:10|2754.35
19:32:11|2754.35
19:32:12|2754.02
19:32:13|2754.08
19:32:15|2754.09
19:32:16|2753.95
19:32:16|2753.99
19:32:17|2753.99
19:32:18|2753.87
19:32:19|2753.79
19:32:21|2753.38
19:32:21|2753.48
19:32:23|2753.43
19:32:24|2753.76
19:32:24|2753.48
19:32:25|2753.47
19:32:26|2753.36
19:32:27|2753.84
19:32:29|2753.58
19:32:29|2753.56
19:32:30|2753.53
19:32:31|2753.21
19:32:32|2753.21
19:32:33|2752.87
19:32:35|2752.73
19:32:35|2752.75
19:32:37|2752.53
19:32:37|2752.41
19:32:39|2752.09
19:32:40|2751.72
19:32:41|2752.34
19:32:42|2752.41
19:32:43|2752.31
19:32:44|2752.36
19:32:45|2752.49
19:32:46|2752.34
19:32:47|2752.34
19:32:48|2752.18
19:32:49|2752.45
19:32:50|2752.52
19:32:51|2752.55
19:32:52|2752.67
19:32:53|2752.65
19:32:55|2752.36
19:32:56|2752.21
19:32:58|2752.1
19:32:58|2752.14
19:32:59|2752.24
19:33:01|2752.28
19:33:01|2752.1
19:33:03|2752.47
19:33:03|2752.47
19:33:04|2752.29
19:33:05|2752.13
19:33:06|2751.8
19:33:09|2751.81
19:33:10|2751.73
19:33:10|2751.39
19:33:12|2751.55
19:33:12|2751.52
19:33:13|2751.46
19:33:15|2751.72
19:33:15|2751.42
19:33:17|2751.44
19:33:18|2751.64
19:33:18|2751.53
19:33:19|2751.36
19:33:21|2751.47
19:33:21|2752.3
19:33:23|2752.39
19:33:23|2752.11
19:33:25|2751.63
19:33:26|2751.51
19:33:27|2751.57
19:33:28|2751.68
19:33:29|2751.68
19:33:31|2751.8
19:33:31|2751.69
19:33:32|2751.69
19:33:34|2751.36
19:33:35|2751.66
19:33:36|2751.27
19:33:36|2751.15
19:33:37|2751.15
19:33:38|2751.09
19:33:39|2751.1
19:33:41|2751.1
19:33:41|2750.65
19:33:43|2750.31
19:33:43|2750.22
19:33:45|2750.47
19:33:46|2750.68
19:33:47|2751.06
19:33:47|2751.26
19:33:48|2751.25
19:33:49|2751.67
19:33:51|2751.67
19:33:52|2752.
19:33:52|2751.83
19:33:53|2751.61
19:33:55|2751.45
19:33:56|2751.15
19:33:58|2751.4
19:33:59|2752.24
19:33:59|2752.4
19:34:00|2752.23
19:34:02|2752.25
19:34:02|2752.43
19:34:03|2752.43
19:34:05|2752.8
19:34:06|2752.74
19:34:07|2753.06
19:34:08|2753.2
19:34:09|2753.2
19:34:10|2753.2
19:34:11|2752.81
19:34:12|2752.85
19:34:13|2752.9
19:34:14|2753.64
19:34:15|2753.64
19:34:16|2753.24
19:34:17|2753.25
19:34:18|2753.41
19:34:19|2753.64
19:34:20|2753.6
19:34:21|2753.61
19:34:22|2753.67
19:34:24|2754.01
19:34:24|2754.12
19:34:25|2753.91
19:34:27|2753.73
19:34:27|2753.19
19:34:29|2753.09
19:34:29|2753.17
19:34:30|2753.17
19:34:32|2753.17
19:34:32|2753.04
19:34:34|2753.04
19:34:35|2753.08
19:34:36|2753.08
19:34:36|2752.8
19:34:38|2752.72
19:34:39|2752.7
19:34:39|2751.86
19:34:41|2752.31
19:34:41|2752.26
19:34:42|2752.26
19:34:44|2752.43
19:34:45|2752.09
19:34:46|2752.01
19:34:47|2751.77
19:34:48|2752.07
19:34:49|2752.05
19:34:50|2752.05
19:34:51|2752.05
19:34:52|2752.05
19:34:53|2752.05
19:34:54|2751.82
19:34:55|2751.82
19:34:57|2751.82
19:34:57|2751.85
19:34:59|2752.23
19:35:00|2752.56
19:35:02|2752.58
19:35:02|2752.63
19:35:04|2753.
19:35:05|2752.39
19:35:06|2752.4
19:35:07|2751.98
19:35:08|2751.69
19:35:09|2751.37
19:35:10|2751.65
19:35:11|2751.62
19:35:12|2751.55
19:35:13|2751.32
19:35:14|2751.32
19:35:15|2751.32
19:35:16|2751.81
19:35:16|2751.76
19:35:18|2751.94
19:35:19|2751.64
19:35:20|2751.61
19:35:21|2751.92
19:35:22|2752.05
19:35:23|2752.13
19:35:24|2752.16
19:35:25|2752.39
19:35:26|2752.19
19:35:27|2752.18
19:35:28|2752.39
19:35:29|2752.48
19:35:30|2752.48
19:35:31|2752.71
19:35:32|2753.13
19:35:33|2753.13
19:35:35|2753.39
19:35:35|2753.24
19:35:36|2753.35
19:35:37|2753.27
19:35:39|2753.32
19:35:40|2753.49
19:35:41|2753.47
19:35:42|2753.66
19:35:43|2753.91
19:35:44|2753.59
19:35:45|2753.59
19:35:46|2753.8
19:35:47|2753.98
19:35:48|2753.65
19:35:49|2753.55
19:35:50|2753.8
19:35:51|2754.02
19:35:52|2753.89
19:35:53|2753.77
19:35:54|2753.86
19:35:55|2753.9
19:35:57|2754.11
19:35:57|2753.99
19:35:59|2754.
19:35:59|2753.34
19:36:01|2753.41
19:36:02|2753.2
19:36:03|2753.25
19:36:04|2753.25
19:36:05|2753.34
19:36:06|2753.71
19:36:08|2753.61
19:36:09|2753.81
19:36:10|2753.81
19:36:10|2753.81
19:36:12|2753.46
19:36:12|2753.88
19:36:14|2753.61
19:36:14|2753.61
19:36:16|2753.41
19:36:17|2753.71
19:36:19|2753.7
19:36:19|2753.7
19:36:21|2753.42
19:36:21|2753.36
19:36:23|2753.36
19:36:24|2753.98
19:36:25|2753.3
19:36:26|2753.3
19:36:27|2753.33
19:36:28|2752.95
19:36:30|2753.06
19:36:30|2753.14
19:36:31|2753.34
19:36:32|2753.31
19:36:33|2753.32
19:36:34|2753.24
19:36:35|2753.25
19:36:36|2753.44
19:36:37|2753.38
19:36:38|2753.79
19:36:39|2753.61
19:36:41|2753.54
19:36:41|2753.54
19:36:43|2753.54
19:36:43|2753.81
19:36:45|2753.81
19:36:46|2753.87
19:36:48|2753.93
19:36:48|2754.
19:36:49|2753.73
19:36:50|2753.73
19:36:51|2753.73
19:36:52|2753.73
19:36:53|2753.9
19:36:54|2753.9
19:36:55|2753.9
19:36:56|2753.51
19:36:58|2753.66
19:37:00|2753.66
19:37:01|2753.66
19:37:02|2753.43
19:37:03|2753.43
19:37:05|2753.75
19:37:05|2754.23
19:37:06|2754.23
19:37:08|2754.05
19:37:09|2754.01
19:37:10|2754.32
19:37:11|2754.21
19:37:12|2753.92
19:37:12|2753.94
19:37:14|2754.1
19:37:15|2754.1
19:37:16|2754.3
19:37:17|2754.3
19:37:18|2754.01
19:37:18|2754.01
19:37:20|2754.01
19:37:21|2754.01
19:37:22|2754.01
19:37:23|2754.01
19:37:24|2753.95
19:37:25|2753.95
19:37:26|2753.95
19:37:27|2753.95
19:37:28|2753.95
19:37:29|2754.37
19:37:30|2754.37
19:37:31|2754.49
19:37:33|2754.26
19:37:34|2754.26
19:37:34|2754.28
19:37:36|2754.28
19:37:37|2753.8
19:37:38|2753.8
19:37:38|2753.9
19:37:40|2754.08
19:37:41|2754.08
19:37:42|2753.86
19:37:43|2753.38
19:37:45|2753.5
19:37:46|2753.69
19:37:46|2753.69
19:37:47|2753.56
19:37:48|2753.41
19:37:50|2753.39
19:37:50|2753.41
19:37:52|2753.56
19:37:53|2753.92
19:37:54|2754.05
19:37:55|2753.96
19:37:56|2754.01
19:37:57|2754.01
19:37:59|2754.01
19:37:59|2753.72
19:38:01|2753.81
19:38:02|2753.56
19:38:03|2753.61
19:38:04|2753.42
19:38:04|2753.42
19:38:06|2753.42
19:38:08|2753.02
19:38:08|2753.3
19:38:10|2753.32
19:38:11|2753.32
19:38:12|2753.52
19:38:13|2753.52
19:38:13|2753.01
19:38:15|2753.01
19:38:16|2753.48
19:38:17|2753.76
19:38:18|2753.76
19:38:19|2753.86
19:38:20|2753.61
19:38:21|2753.61
19:38:22|2753.61
19:38:23|2753.61
19:38:25|2753.61
19:38:25|2753.99
19:38:26|2754.22
19:38:27|2754.21
19:38:29|2754.45
19:38:29|2754.28
19:38:30|2754.46
19:38:31|2754.32
19:38:32|2754.15
19:38:33|2754.32
19:38:34|2754.65
19:38:35|2754.65
19:38:37|2754.67
19:38:37|2754.48
19:38:38|2754.72
19:38:40|2754.79
19:38:41|2754.29
19:38:41|2754.52
19:38:42|2754.37
19:38:44|2754.37
19:38:44|2754.41
19:38:45|2754.72
19:38:46|2754.72
19:38:47|2754.72
19:38:48|2754.41
19:38:49|2754.41
19:38:51|2754.12
19:38:51|2754.12
19:38:53|2754.12
19:38:54|2754.12
19:38:54|2754.
19:38:56|2754.46
19:38:56|2754.45
19:38:57|2754.4
19:38:58|2754.25
19:39:00|2754.25
19:39:01|2754.27
19:39:02|2754.45
19:39:04|2754.45
19:39:05|2754.88
19:39:06|2754.83
19:39:06|2754.83
19:39:07|2754.19
19:39:08|2754.24
19:39:10|2754.24
19:39:11|2754.59
19:39:12|2754.57
19:39:13|2754.57
19:39:14|2754.57
19:39:15|2754.57
19:39:17|2754.57
19:39:18|2754.53
19:39:19|2754.51
19:39:20|2754.52
19:39:21|2754.52
19:39:22|2754.52
19:39:23|2754.52
19:39:24|2754.52
19:39:25|2754.52
19:39:26|2754.52
19:39:27|2754.57
19:39:28|2754.57
19:39:29|2755.41
19:39:30|2755.55
19:39:31|2755.44
19:39:32|2754.97
19:39:34|2755.22
19:39:34|2754.8
19:39:35|2754.95
19:39:36|2755.18
19:39:37|2755.2
19:39:38|2755.2
19:39:39|2754.82
19:39:41|2754.69
19:39:42|2754.66
19:39:42|2754.65
19:39:44|2754.93
19:39:44|2754.86
19:39:46|2754.58
19:39:46|2754.58
19:39:48|2754.68
19:39:48|2754.91
19:39:50|2754.66
19:39:50|2754.7
19:39:51|2754.7
19:39:53|2754.7
19:39:53|2754.7
19:39:55|2754.7
19:39:56|2754.67
19:39:57|2754.79
19:39:58|2754.79
19:39:59|2754.48
19:40:00|2754.42
19:40:02|2754.39
19:40:03|2754.2
19:40:04|2754.
19:40:05|2754.
19:40:06|2754.31
19:40:08|2754.31
19:40:08|2754.32
19:40:10|2754.1
19:40:10|2754.1
19:40:12|2754.08
19:40:13|2754.84
19:40:14|2754.68
19:40:15|2755.21
19:40:16|2755.33
19:40:18|2755.33
19:40:18|2755.43
19:40:20|2755.75
19:40:21|2755.65
19:40:23|2756.05
19:40:23|2755.9
19:40:25|2756.66
19:40:26|2756.37
19:40:26|2756.4
19:40:27|2755.77
19:40:29|2755.89
19:40:30|2755.89
19:40:31|2755.89
19:40:32|2755.89
19:40:33|2755.79
19:40:34|2756.12
19:40:35|2756.36
19:40:35|2756.77
19:40:36|2756.65
19:40:37|2756.41
19:40:39|2756.37
19:40:39|2756.51
19:40:42|2756.51
19:40:42|2756.41
19:40:44|2756.59
19:40:44|2756.87
19:40:45|2756.82
19:40:46|2756.72
19:40:47|2756.83
19:40:49|2756.83
19:40:49|2756.62
19:40:50|2756.57
19:40:52|2756.57
19:40:52|2756.57
19:40:53|2756.57
19:40:54|2756.5
19:40:56|2756.5
19:40:56|2756.7
19:40:57|2756.65
19:40:59|2756.42
19:41:00|2756.56
19:41:01|2756.45
19:41:01|2756.66
19:41:03|2756.68
19:41:03|2756.4
19:41:05|2755.93
19:41:06|2756.37
19:41:07|2756.37
19:41:08|2756.37
19:41:10|2756.63
19:41:11|2756.47
19:41:12|2756.65
19:41:13|2756.65
19:41:14|2756.65
19:41:15|2756.69
19:41:16|2756.56
19:41:18|2756.49
19:41:19|2756.67
19:41:20|2756.44
19:41:21|2756.44
19:41:22|2756.44
19:41:24|2756.44
19:41:24|2756.44
19:41:26|2756.21
19:41:26|2756.21
19:41:28|2756.21
19:41:29|2755.96
19:41:29|2756.07
19:41:30|2755.73
19:41:32|2755.99
19:41:32|2755.84
19:41:33|2755.83
19:41:34|2755.74
19:41:36|2755.41
19:41:36|2755.41
19:41:37|2755.98
19:41:39|2755.99
19:41:39|2756.6
19:41:41|2756.84
19:41:41|2756.76
19:41:42|2756.76
19:41:43|2756.76
19:41:45|2756.39
19:41:46|2757.7
19:41:47|2757.73
19:41:48|2757.59
19:41:49|2757.5
19:41:50|2757.64
19:41:51|2757.2
19:41:52|2758.06
19:41:52|2758.68
19:41:53|2758.41
19:41:54|2758.69
19:41:55|2758.55
19:41:56|2758.34
19:41:57|2758.45
19:41:58|2758.56
19:42:00|2758.56
19:42:01|2758.56
19:42:02|2758.17
19:42:04|2758.27
19:42:05|2758.77
19:42:06|2758.93
19:42:07|2758.69
19:42:08|2758.39
19:42:09|2758.1
19:42:11|2757.9
19:42:12|2757.7
19:42:12|2757.3
19:42:13|2757.95
19:42:15|2757.84
19:42:15|2757.82
19:42:17|2757.53
19:42:18|2757.52
19:42:18|2757.5
19:42:19|2757.61
19:42:21|2757.52
19:42:21|2757.25
19:42:22|2756.98
19:42:23|2757.16
19:42:24|2757.47
19:42:26|2757.38
19:42:26|2757.89
19:42:27|2757.59
19:42:29|2757.29
19:42:29|2757.04
19:42:30|2757.22
19:42:32|2756.6
19:42:32|2756.68
19:42:34|2756.57
19:42:34|2756.65
19:42:35|2756.37
19:42:37|2756.24
19:42:37|2756.33
19:42:38|2756.39
19:42:40|2756.54
19:42:41|2756.56
19:42:42|2756.43
19:42:42|2756.58
19:42:45|2756.53
19:42:45|2756.53
19:42:46|2756.54
19:42:48|2756.55
19:42:48|2756.83
19:42:49|2756.77
19:42:50|2756.49
19:42:51|2756.38
19:42:52|2756.48
19:42:53|2756.48
19:42:54|2756.28
19:42:55|2756.5
19:42:56|2756.53
19:42:57|2756.53
19:42:58|2756.55
19:42:59|2756.48
19:43:00|2756.6
19:43:02|2756.6
19:43:02|2756.6
19:43:04|2756.6
19:43:06|2756.6
19:43:07|2756.6
19:43:07|2756.6
19:43:09|2755.84
19:43:10|2756.01
19:43:11|2756.04
19:43:12|2756.08
19:43:13|2756.13
19:43:15|2756.08
19:43:15|2756.19
19:43:16|2756.19
19:43:18|2756.19
19:43:18|2756.28
19:43:20|2756.21
19:43:21|2756.22
19:43:21|2755.88
19:43:22|2755.83
19:43:23|2755.93
19:43:24|2755.93
19:43:26|2756.07
19:43:27|2756.03
19:43:28|2756.09
19:43:28|2756.07
19:43:32|2756.09
19:43:32|2756.09
19:43:33|2756.09
19:43:35|2756.09
19:43:36|2756.12
19:43:36|2756.07
19:43:37|2755.93
19:43:38|2755.93
19:43:40|2755.92
19:43:41|2755.79
19:43:42|2755.79
19:43:43|2755.79
19:43:44|2755.79
19:43:45|2755.79
19:43:46|2755.79
19:43:47|2755.79
19:43:48|2755.79
19:43:49|2755.69
19:43:50|2755.75
19:43:50|2755.47
19:43:53|2755.78
19:43:53|2755.98
19:43:54|2755.98
19:43:55|2755.78
19:43:56|2755.88
19:43:57|2756.13
19:43:58|2756.01
19:44:00|2756.01
19:44:00|2756.24
19:44:01|2756.01
19:44:02|2756.01
19:44:03|2756.11
19:44:05|2756.05
19:44:07|2756.37
19:44:08|2756.37
19:44:09|2756.51
19:44:10|2756.82
19:44:11|2756.94
19:44:12|2756.77
19:44:13|2756.87
19:44:14|2756.88
19:44:15|2756.71
19:44:16|2756.7
19:44:17|2756.64
19:44:18|2756.79
19:44:19|2756.79
19:44:20|2756.66
19:44:21|2756.61
19:44:23|2756.65
19:44:23|2756.63
19:44:24|2756.64
19:44:25|2756.64
19:44:26|2756.64
19:44:27|2756.64
19:44:29|2756.64
19:44:29|2756.37
19:44:30|2756.73
19:44:31|2756.79
19:44:32|2756.82
19:44:33|2756.66
19:44:35|2756.66
19:44:36|2756.66
19:44:36|2756.66
19:44:37|2756.78
19:44:38|2756.78
19:44:39|2756.41
19:44:40|2756.66
19:44:41|2756.66
19:44:43|2756.5
19:44:43|2756.5
19:44:44|2756.5
19:44:46|2756.82
19:44:46|2756.78
19:44:48|2756.78
19:44:48|2756.78
19:44:50|2756.78
19:44:51|2756.78
19:44:52|2756.78
19:44:52|2756.78
19:44:54|2756.78
19:44:54|2756.78
19:44:56|2756.78
19:44:57|2756.78
19:44:58|2757.89
19:44:59|2758.11
19:45:00|2757.87
19:45:02|2758.27
19:45:02|2758.1
19:45:03|2758.12
19:45:05|2758.12
19:45:06|2757.59
19:45:07|2757.7
19:45:08|2757.6
19:45:09|2757.6
19:45:10|2757.55
19:45:11|2759.39
19:45:12|2759.21
19:45:13|2759.35
19:45:14|2759.06
19:45:15|2759.01
19:45:16|2759.21
19:45:17|2759.17
19:45:18|2759.17
19:45:19|2759.17
19:45:20|2759.17
19:45:21|2758.84
19:45:22|2758.7
19:45:24|2758.8
19:45:24|2758.8
19:45:25|2758.76
19:45:27|2758.92
19:45:27|2758.98
19:45:29|2758.59
19:45:29|2758.8
19:45:31|2760.46
19:45:32|2761.58
19:45:32|2763.55
19:45:33|2763.12
19:45:35|2762.55
19:45:36|2762.55
19:45:37|2761.93
19:45:38|2761.6
19:45:38|2761.39
19:45:40|2761.09
19:45:41|2760.8
19:45:42|2760.99
19:45:43|2760.97
19:45:44|2760.79
19:45:44|2760.97
19:45:46|2761.09
19:45:46|2760.99
19:45:48|2760.63
19:45:50|2760.2
19:45:50|2760.
19:45:52|2759.85
19:45:54|2759.78
19:45:54|2759.72
19:45:55|2759.71
19:45:56|2759.41
19:45:58|2759.59
19:45:59|2760.07
19:45:59|2760.07
19:46:01|2759.85
19:46:02|2759.85
19:46:03|2759.71
19:46:04|2759.36
19:46:05|2759.33
19:46:06|2759.47
19:46:07|2759.34
19:46:09|2759.45
19:46:09|2759.03
19:46:10|2759.27
19:46:12|2759.28
19:46:12|2759.71
19:46:14|2758.65
19:46:14|2758.84
19:46:16|2758.81
19:46:17|2758.53
19:46:18|2758.72
19:46:19|2758.69
19:46:20|2758.49
19:46:21|2758.41
19:46:22|2758.51
19:46:23|2758.65
19:46:24|2758.97
19:46:25|2758.97
19:46:26|2759.37
19:46:28|2759.59
19:46:28|2759.53
19:46:30|2759.67
19:46:31|2759.02
19:46:31|2758.77
19:46:32|2758.76
19:46:33|2758.8
19:46:34|2758.81
19:46:36|2758.75
19:46:36|2758.9
19:46:39|2758.11
19:46:40|2758.13
19:46:41|2758.01
19:46:42|2758.15
19:46:43|2757.78
19:46:43|2757.
19:46:44|2756.88
19:46:45|2756.55
19:46:47|2756.05
19:46:47|2756.02
19:46:48|2755.98
19:46:49|2755.77
19:46:51|2755.36
19:46:53|2756.02
19:46:55|2757.2
19:46:56|2756.72
19:46:57|2756.77
19:46:58|2756.4
19:46:59|2756.2
19:47:00|2756.26
19:47:01|2755.98
19:47:02|2756.19
19:47:03|2756.14
19:47:04|2755.62
19:47:05|2755.64
19:47:06|2755.
19:47:08|2755.26
19:47:09|2755.24
19:47:09|2755.02
19:47:11|2754.84
19:47:12|2754.98
19:47:14|2754.71
19:47:15|2754.71
19:47:16|2754.98
19:47:16|2754.79
19:47:18|2754.79
19:47:19|2754.17
19:47:20|2754.13
19:47:21|2754.18
19:47:22|2754.18
19:47:23|2754.13
19:47:24|2754.13
19:47:25|2754.26
19:47:26|2754.32
19:47:27|2755.31
19:47:29|2754.9
19:47:29|2754.77
19:47:31|2754.42
19:47:31|2754.64
19:47:33|2754.56
19:47:34|2754.56
19:47:35|2754.77
19:47:36|2754.58
19:47:37|2754.7
19:47:37|2755.62
19:47:38|2755.58
19:47:40|2755.44
19:47:41|2755.62
19:47:42|2756.07
19:47:43|2755.72
19:47:44|2755.5
19:47:45|2755.32
19:47:46|2755.06
19:47:47|2755.04
19:47:48|2755.04
19:47:50|2754.58
19:47:50|2754.58
19:47:51|2754.51
19:47:53|2755.65
19:47:54|2755.82
19:47:55|2756.
19:47:56|2755.82
19:47:57|2755.28
19:47:58|2754.96
19:47:59|2755.19
19:48:00|2755.27
19:48:02|2755.15
19:48:02|2755.29
19:48:04|2754.96
19:48:05|2755.37
19:48:05|2755.16
19:48:06|2754.69
19:48:08|2754.59
19:48:09|2754.76
19:48:10|2754.62
19:48:11|2754.95
19:48:12|2755.06
19:48:13|2755.05
19:48:14|2755.04
19:48:15|2754.83
19:48:16|2754.52
19:48:17|2754.52
19:48:19|2754.63
19:48:19|2754.63
19:48:21|2754.15
19:48:21|2753.94
19:48:23|2753.89
19:48:23|2753.95
19:48:25|2754.07
19:48:26|2754.11
19:48:27|2753.75
19:48:28|2753.75
19:48:29|2753.59
19:48:30|2753.59
19:48:31|2753.51
19:48:32|2753.5
19:48:33|2753.64
19:48:34|2753.5
19:48:36|2753.96
19:48:37|2753.94
19:48:38|2754.03
19:48:39|2754.68
19:48:40|2754.37
19:48:41|2754.45
19:48:42|2754.47
19:48:43|2754.61
19:48:44|2754.61
19:48:45|2754.53
19:48:46|2754.82
19:48:47|2754.82
19:48:48|2754.82
19:48:49|2754.76
19:48:50|2754.76
19:48:51|2754.76
19:48:53|2754.76
19:48:54|2754.48
19:48:55|2754.51
19:48:56|2754.43
19:48:57|2754.47
19:48:58|2754.47
19:48:59|2754.47
19:49:00|2754.47
19:49:01|2755.19
19:49:02|2755.11
19:49:03|2755.11
19:49:04|2755.11
19:49:06|2754.6
19:49:07|2754.78
19:49:08|2754.82
19:49:09|2755.3
19:49:10|2755.58
19:49:11|2755.46
19:49:12|2755.58
19:49:13|2755.44
19:49:14|2755.39
19:49:15|2755.39
19:49:16|2755.56
19:49:16|2755.37
19:49:17|2755.12
19:49:18|2755.12
19:49:19|2755.44
19:49:21|2755.15
19:49:22|2755.15
19:49:23|2755.15
19:49:24|2755.05
19:49:25|2755.39
19:49:26|2755.31
19:49:27|2755.8
19:49:28|2755.8
19:49:29|2755.8
19:49:30|2755.55
19:49:31|2755.02
19:49:32|2754.69
19:49:33|2754.41
19:49:34|2754.81
19:49:35|2754.86
19:49:37|2754.49
19:49:39|2754.42
19:49:39|2754.39
19:49:40|2754.39
19:49:41|2754.07
19:49:42|2754.29
19:49:43|2754.29
19:49:44|2754.29
19:49:45|2754.29
19:49:47|2753.96
19:49:48|2753.78
19:49:48|2754.12
19:49:50|2754.06
19:49:51|2753.99
19:49:53|2754.16
19:49:53|2754.16
19:49:56|2754.16
19:49:57|2754.16
19:49:58|2754.18
19:49:59|2754.52
19:50:00|2754.52
19:50:02|2754.52
19:50:03|2754.52
19:50:04|2754.29
19:50:05|2754.29
19:50:05|2754.47
19:50:07|2754.47
19:50:08|2754.6
19:50:09|2754.56
19:50:09|2754.56
19:50:10|2754.56
19:50:12|2754.29
19:50:13|2754.29
19:50:14|2754.51
19:50:15|2754.21
19:50:16|2754.72
19:50:17|2754.43
19:50:18|2754.27
19:50:19|2754.34
19:50:20|2754.34
19:50:21|2754.34
19:50:22|2754.34
19:50:23|2754.34
19:50:24|2754.34
19:50:25|2754.31
19:50:26|2754.31
19:50:27|2754.53
19:50:28|2754.54
19:50:30|2754.54
19:50:31|2754.54
19:50:33|2754.
19:50:34|2753.82
19:50:35|2753.94
19:50:35|2755.17
19:50:36|2755.73
19:50:38|2755.1
19:50:38|2755.56
19:50:39|2755.4
19:50:40|2755.59
19:50:41|2755.59
19:50:42|2756.2
19:50:43|2756.2
19:50:44|2756.2
19:50:45|2756.2
19:50:46|2756.1
19:50:47|2756.35
19:50:49|2756.35
19:50:49|2756.13
19:50:51|2756.4
19:50:52|2756.4
19:50:53|2756.6
19:50:54|2756.72
19:50:55|2756.72
19:50:56|2756.72
19:50:58|2756.72
19:50:59|2756.72
19:51:00|2756.72
19:51:01|2756.72
19:51:02|2756.64
19:51:03|2756.77
19:51:04|2756.77
19:51:06|2756.77
19:51:07|2756.65
19:51:08|2756.72
19:51:09|2756.72
19:51:10|2756.8
19:51:11|2756.72
19:51:12|2756.72
19:51:14|2756.72
19:51:14|2757.11
19:51:15|2757.37
19:51:16|2757.62
19:51:18|2757.46
19:51:19|2757.68
19:51:19|2757.94
19:51:21|2757.7
19:51:21|2757.5
19:51:23|2758.
19:51:25|2757.85
19:51:25|2757.82
19:51:27|2757.91
19:51:27|2757.94
19:51:29|2757.91
19:51:30|2757.87
19:51:31|2757.88
19:51:32|2757.99
19:51:32|2758.
19:51:33|2757.8
19:51:34|2757.94
19:51:35|2757.98
19:51:36|2757.98
19:51:37|2757.91
19:51:39|2757.5
19:51:39|2757.51
19:51:41|2757.74
19:51:42|2758.35
19:51:43|2758.42
19:51:44|2758.48
19:51:44|2758.49
19:51:46|2758.49
19:51:47|2758.65
19:51:48|2758.85
19:51:49|2759.39
19:51:50|2759.2
19:51:51|2759.2
19:51:52|2759.44
19:51:54|2759.6
19:51:54|2759.6
19:51:55|2759.4
19:51:58|2759.6
19:51:59|2759.49
19:52:00|2758.29
19:52:02|2758.6
19:52:02|2758.86
19:52:03|2758.7
19:52:04|2758.36
19:52:05|2758.12
19:52:07|2758.36
19:52:07|2758.62
19:52:09|2758.57
19:52:09|2758.56
19:52:11|2758.56
19:52:11|2759.3
19:52:12|2759.44
19:52:13|2759.28
19:52:14|2759.21
19:52:16|2759.04
19:52:17|2759.34
19:52:17|2759.59
19:52:19|2759.59
19:52:19|2759.71
19:52:21|2759.71
19:52:22|2759.71
19:52:23|2759.71
19:52:24|2759.71
19:52:24|2759.71
19:52:26|2759.1
19:52:27|2759.26
19:52:28|2759.26
19:52:29|2759.8
19:52:30|2759.8
19:52:31|2759.46
19:52:32|2759.18
19:52:33|2759.1
19:52:34|2759.1
19:52:35|2758.92
19:52:36|2758.92
19:52:37|2759.53
19:52:38|2759.73
19:52:39|2759.66
19:52:40|2759.85
19:52:41|2760.26
19:52:42|2759.93
19:52:43|2759.9
19:52:44|2759.52
19:52:45|2759.56
19:52:46|2759.62
19:52:47|2759.79
19:52:48|2759.89
19:52:49|2759.89
19:52:51|2759.96
19:52:52|2760.
19:52:52|2759.79
19:52:54|2759.6
19:52:55|2759.37
19:52:56|2759.05
19:52:58|2759.05
19:52:59|2759.11
19:53:00|2759.11
19:53:01|2759.07
19:53:02|2759.2
19:53:03|2759.1
19:53:05|2759.28
19:53:06|2758.59
19:53:07|2758.81
19:53:07|2758.84
19:53:08|2758.8
19:53:09|2758.72
19:53:11|2758.72
19:53:12|2758.74
19:53:13|2758.96
19:53:13|2759.08
19:53:15|2759.08
19:53:16|2758.86
19:53:17|2758.68
19:53:18|2758.62
19:53:19|2758.92
19:53:20|2758.92
19:53:21|2758.84
19:53:22|2758.84
19:53:23|2758.85
19:53:24|2758.58
19:53:25|2758.48
19:53:26|2758.
19:53:27|2758.
19:53:28|2757.8
19:53:29|2758.36
19:53:30|2758.64
19:53:31|2758.82
19:53:32|2758.54
19:53:33|2758.33
19:53:34|2758.33
19:53:35|2758.33
19:53:36|2758.38
19:53:37|2758.45
19:53:38|2758.49
19:53:39|2758.45
19:53:40|2758.45
19:53:41|2758.45
19:53:42|2758.69
19:53:44|2758.54
19:53:45|2758.25
19:53:46|2758.25
19:53:46|2758.06
19:53:47|2758.25
19:53:48|2758.25
19:53:49|2758.25
19:53:50|2758.13
19:53:52|2758.15
19:53:53|2757.61
19:53:53|2757.7
19:53:54|2757.8
19:53:55|2757.54
19:53:57|2757.43
19:53:59|2757.58
19:53:59|2758.11
19:54:01|2758.09
19:54:01|2758.82
19:54:03|2758.58
19:54:04|2759.6
19:54:05|2759.28
19:54:06|2759.28
19:54:08|2759.28
19:54:08|2759.27
19:54:09|2759.33
19:54:11|2759.5
19:54:12|2759.48
19:54:12|2759.15
19:54:13|2759.36
19:54:15|2759.39
19:54:15|2759.39
19:54:16|2759.26
19:54:17|2759.19
19:54:18|2759.28
19:54:19|2759.22
19:54:20|2759.16
19:54:21|2759.13
19:54:22|2760.2
19:54:23|2759.6
19:54:24|2759.42
19:54:25|2759.51
19:54:26|2759.35
19:54:28|2759.35
19:54:29|2759.34
19:54:29|2759.26
19:54:31|2759.24
19:54:31|2759.18
19:54:32|2759.16
19:54:34|2758.42
19:54:34|2758.33
19:54:35|2757.7
19:54:36|2757.45
19:54:38|2757.15
19:54:39|2756.29
19:54:40|2756.7
19:54:41|2756.74
19:54:41|2756.5
19:54:43|2755.77
19:54:43|2755.82
19:54:45|2756.8
19:54:47|2757.08
19:54:47|2757.15
19:54:48|2757.22
19:54:49|2757.25
19:54:51|2757.57
19:54:51|2757.5
19:54:52|2759.92
19:54:53|2759.88
19:54:55|2759.39
19:54:56|2759.22
19:54:56|2758.92
19:54:58|2759.1
19:54:59|2758.88
19:55:00|2758.8
19:55:02|2758.73
19:55:03|2758.73
19:55:04|2758.72
19:55:06|2758.66
19:55:07|2758.73
19:55:08|2758.28
19:55:08|2757.95
19:55:09|2757.43
19:55:11|2757.48
19:55:12|2757.14
19:55:13|2757.4
19:55:14|2757.2
19:55:14|2757.06
19:55:16|2757.21
19:55:18|2757.11
19:55:19|2756.53
19:55:20|2756.03
19:55:21|2756.06
19:55:21|2756.06
19:55:23|2755.89
19:55:24|2755.96
19:55:24|2755.87
19:55:26|2755.8
19:55:26|2756.48
19:55:28|2756.57
19:55:29|2756.72
19:55:29|2756.2
19:55:30|2755.89
19:55:32|2755.79
19:55:32|2756.44
19:55:34|2756.22
19:55:35|2756.22
19:55:36|2756.29
19:55:38|2756.26
19:55:39|2756.28
19:55:40|2756.5
19:55:41|2756.78
19:55:41|2756.77
19:55:43|2756.82
19:55:44|2756.79
19:55:44|2756.78
19:55:46|2756.62
19:55:46|2756.35
19:55:47|2756.14
19:55:49|2756.14
19:55:50|2756.23
19:55:51|2756.71
19:55:52|2756.85
19:55:53|2756.62
19:55:53|2756.62
19:55:55|2756.62
19:55:55|2756.62
19:55:57|2756.48
19:55:57|2756.41
19:55:58|2756.72
19:56:00|2756.6
19:56:01|2756.79
19:56:02|2756.54
19:56:03|2756.36
19:56:04|2756.36
19:56:05|2756.36
19:56:06|2756.11
19:56:07|2755.87
19:56:08|2755.95
19:56:09|2755.9
19:56:10|2756.01
19:56:12|2756.01
19:56:13|2756.02
19:56:14|2756.02
19:56:15|2756.05
19:56:15|2756.18
19:56:17|2755.86
19:56:18|2755.7
19:56:19|2755.78
19:56:20|2755.78
19:56:21|2755.78
19:56:22|2756.12
19:56:23|2756.08
19:56:24|2756.08
19:56:25|2756.08
19:56:26|2755.93
19:56:27|2755.93
19:56:27|2755.93
19:56:29|2755.91
19:56:30|2755.96
19:56:31|2755.85
19:56:31|2755.89
19:56:33|2756.14
19:56:34|2756.14
19:56:34|2756.14
19:56:36|2756.16
19:56:37|2756.45
19:56:38|2756.31
19:56:39|2756.4
19:56:40|2757.22
19:56:41|2757.08
19:56:43|2757.34
19:56:44|2757.32
19:56:45|2757.29
19:56:46|2757.28
19:56:47|2757.
19:56:48|2757.08
19:56:49|2757.08
19:56:50|2757.08
19:56:51|2757.07
19:56:52|2757.04
19:56:54|2757.04
19:56:55|2757.04
19:56:55|2757.04
19:56:57|2756.74
19:56:59|2756.85
19:57:00|2756.44
19:57:01|2756.75
19:57:03|2756.74
19:57:04|2756.74
19:57:05|2756.73
19:57:06|2756.29
19:57:07|2756.29
19:57:08|2756.5
19:57:08|2756.46
19:57:09|2756.2
19:57:10|2756.13
19:57:11|2756.18
19:57:12|2756.18
19:57:13|2756.18
19:57:15|2756.18
19:57:16|2756.18
19:57:16|2756.16
19:57:17|2756.16
19:57:19|2756.16
19:57:19|2756.5
19:57:21|2756.84
19:57:22|2756.66
19:57:23|2756.66
19:57:23|2756.66
19:57:25|2756.67
19:57:26|2756.67
19:57:27|2756.71
19:57:28|2756.71
19:57:29|2756.98
19:57:29|2756.6
19:57:31|2756.6
19:57:32|2756.6
19:57:33|2756.6
19:57:34|2756.91
19:57:35|2756.97
19:57:36|2756.97
19:57:37|2756.97
19:57:38|2756.97
19:57:39|2756.97
19:57:40|2756.97
19:57:41|2756.97
19:57:42|2756.97
19:57:43|2756.6
19:57:44|2756.96
19:57:45|2756.96
19:57:46|2756.96
19:57:47|2756.51
19:57:49|2756.48
19:57:50|2756.55
19:57:51|2756.32
19:57:52|2756.32
19:57:53|2756.51
19:57:53|2756.51
19:57:55|2756.51
19:57:57|2756.58
19:57:58|2756.97
19:58:00|2757.04
19:58:01|2757.29
19:58:01|2757.07
19:58:03|2757.07
19:58:04|2757.69
19:58:06|2757.86
19:58:07|2757.78
19:58:08|2757.81
19:58:09|2757.79
19:58:09|2757.77
19:58:11|2758.26
19:58:13|2758.22
19:58:13|2758.17
19:58:15|2758.08
19:58:15|2758.07
19:58:17|2757.86
19:58:18|2757.86
19:58:18|2758.12
19:58:19|2758.72
19:58:20|2758.72
19:58:21|2758.72
19:58:23|2758.59
19:58:24|2758.59
19:58:25|2758.79
19:58:26|2758.79
19:58:27|2758.6
19:58:28|2758.58
19:58:29|2758.52
19:58:29|2758.65
19:58:31|2758.65
19:58:31|2758.64
19:58:32|2758.7
19:58:34|2758.7
19:58:35|2758.7
19:58:35|2758.57
19:58:36|2758.59
19:58:38|2758.25
19:58:38|2758.24
19:58:40|2758.24
19:58:40|2758.34
19:58:42|2758.48
19:58:42|2758.45
19:58:43|2758.52
19:58:45|2758.52
19:58:46|2758.52
19:58:46|2758.47
19:58:48|2758.47
19:58:49|2758.47
19:58:49|2758.43
19:58:51|2758.43
19:58:52|2758.04
19:58:53|2758.04
19:58:54|2758.04
19:58:55|2758.47
19:58:56|2758.76
19:58:57|2758.7
19:58:58|2758.7
19:59:00|2758.7
19:59:01|2758.55
19:59:02|2758.92
19:59:03|2758.96
19:59:03|2759.03
19:59:05|2759.03
19:59:06|2758.91
19:59:07|2759.
19:59:08|2759.
19:59:09|2758.99
19:59:10|2758.99
19:59:11|2758.99
19:59:13|2759.19
19:59:14|2759.19
19:59:15|2759.18
19:59:16|2759.08
19:59:17|2759.08
19:59:18|2759.08
19:59:18|2758.92
19:59:20|2758.92
19:59:20|2759.61
19:59:21|2759.51
19:59:23|2759.45
19:59:24|2759.26
19:59:24|2759.4
19:59:26|2759.4
19:59:27|2760.04
19:59:28|2760.6
19:59:29|2760.21
19:59:30|2759.72
19:59:30|2760.75
19:59:31|2760.55
19:59:33|2760.39
19:59:34|2760.27
19:59:34|2760.27
19:59:36|2760.43
19:59:36|2760.43
19:59:37|2760.85
19:59:39|2760.77
19:59:40|2760.46
19:59:41|2760.21
19:59:41|2760.58
19:59:43|2760.4
19:59:44|2760.53
19:59:45|2760.45
19:59:46|2760.55
19:59:47|2760.2
19:59:47|2759.15
19:59:49|2759.19
19:59:50|2759.2
19:59:51|2759.28
19:59:52|2759.2
19:59:52|2759.32
19:59:54|2759.28
19:59:55|2759.28
19:59:56|2759.28
19:59:57|2759.28
19:59:57|2759.
19:59:58|2759.15
20:00:01|2759.23
20:00:02|2759.42
20:00:03|2758.8
20:00:04|2758.59
20:00:05|2758.68
20:00:06|2759.04
20:00:07|2758.85
20:00:08|2759.05
20:00:09|2759.39
20:00:10|2758.83
20:00:11|2759.16
20:00:12|2759.13
20:00:13|2759.04
20:00:14|2758.78
20:00:15|2758.78
20:00:16|2758.93
20:00:17|2758.74
20:00:19|2758.74
20:00:19|2759.27
20:00:20|2759.18
20:00:21|2759.2
20:00:23|2759.07
20:00:24|2759.07
20:00:24|2758.48
20:00:27|2758.46
20:00:27|2758.45
20:00:28|2758.56
20:00:30|2758.88
20:00:30|2758.68
20:00:32|2758.59
20:00:33|2758.57
20:00:34|2758.93
20:00:35|2759.06
20:00:35|2759.09
20:00:36|2759.09
20:00:37|2759.11
20:00:38|2759.33
20:00:39|2759.1
20:00:41|2759.11
20:00:42|2759.01
20:00:43|2759.01
20:00:43|2759.16
20:00:45|2759.44
20:00:46|2759.76
20:00:46|2759.62
20:00:48|2759.4
20:00:48|2759.26
20:00:50|2759.29
20:00:50|2759.57
20:00:52|2760.09
20:00:54|2760.09
20:00:55|2760.28
20:00:56|2760.17
20:00:57|2760.06
20:00:59|2760.06
20:01:00|2760.06
20:01:01|2760.06
20:01:02|2759.35
20:01:03|2759.09
20:01:04|2759.16
20:01:06|2759.31
20:01:07|2759.23
20:01:08|2759.37
20:01:09|2759.17
20:01:10|2759.28
20:01:11|2759.15
20:01:12|2759.1
20:01:13|2759.14
20:01:15|2759.58
20:01:15|2759.48
20:01:16|2759.52
20:01:18|2759.48
20:01:19|2759.19
20:01:19|2759.12
20:01:21|2759.12
20:01:21|2759.12
20:01:23|2759.12
20:01:23|2759.12
20:01:24|2759.12
20:01:26|2759.12
20:01:27|2759.27
20:01:28|2759.37
20:01:29|2759.37
20:01:30|2759.37
20:01:31|2759.37
20:01:32|2759.45
20:01:33|2759.46
20:01:34|2759.
20:01:36|2759.
20:01:37|2759.49
20:01:38|2759.38
20:01:38|2759.
20:01:40|2758.8
20:01:41|2758.8
20:01:41|2759.32
20:01:42|2759.15
20:01:44|2759.21
20:01:44|2759.29
20:01:45|2759.29
20:01:46|2759.03
20:01:47|2759.03
20:01:49|2759.03
20:01:50|2758.93
20:01:51|2759.18
20:01:52|2759.03
20:01:53|2759.
20:01:54|2759.05
20:01:55|2759.68
20:01:56|2759.31
20:01:58|2759.07
20:01:59|2759.07
20:02:01|2758.96
20:02:02|2759.1
20:02:03|2758.92
20:02:03|2759.19
20:02:04|2759.19
20:02:06|2759.1
20:02:07|2759.1
20:02:08|2758.53
20:02:09|2758.78
20:02:10|2758.94
20:02:11|2758.94
20:02:12|2758.85
20:02:13|2758.82
20:02:15|2758.82
20:02:16|2759.41
20:02:17|2759.91
20:02:18|2759.62
20:02:18|2759.44
20:02:20|2759.31
20:02:21|2759.08
20:02:22|2759.16
20:02:23|2759.39
20:02:24|2759.39
20:02:25|2759.84
20:02:26|2759.82
20:02:28|2759.64
20:02:28|2759.51
20:02:29|2759.54
20:02:31|2759.43
20:02:32|2759.38
20:02:33|2760.28
20:02:34|2761.02
20:02:35|2761.02
20:02:37|2760.92
20:02:38|2760.82
20:02:39|2761.06
20:02:39|2761.09
20:02:40|2760.96
20:02:41|2760.79
20:02:43|2760.54
20:02:43|2760.91
20:02:44|2760.82
20:02:46|2761.2
20:02:47|2761.21
20:02:47|2761.31
20:02:48|2761.12
20:02:49|2761.18
20:02:51|2760.69
20:02:53|2760.67
20:02:53|2760.63
20:02:55|2760.6
20:02:56|2760.44
20:02:58|2760.36
20:02:59|2760.06
20:03:00|2760.6
20:03:01|2759.63
20:03:02|2759.7
20:03:03|2759.61
20:03:04|2759.8
20:03:05|2759.68
20:03:06|2759.77
20:03:07|2759.78
20:03:09|2759.98
20:03:09|2760.1
20:03:10|2759.93
20:03:12|2760.01
20:03:12|2759.58
20:03:14|2759.58
20:03:15|2759.47
20:03:16|2759.66
20:03:16|2759.37
20:03:18|2759.71
20:03:19|2759.43
20:03:20|2759.4
20:03:20|2759.
20:03:22|2758.98
20:03:22|2759.08
20:03:23|2758.93
20:03:24|2758.76
20:03:26|2759.13
20:03:27|2759.13
20:03:28|2759.13
20:03:29|2759.
20:03:29|2758.72
20:03:31|2758.92
20:03:33|2758.92
20:03:33|2758.5
20:03:34|2758.76
20:03:36|2758.76
20:03:37|2758.76
20:03:37|2758.91
20:03:38|2759.13
20:03:39|2759.13
20:03:40|2759.1
20:03:41|2759.1
20:03:43|2759.6
20:03:43|2759.51
20:03:44|2759.51
20:03:45|2759.39
20:03:46|2759.39
20:03:47|2759.08
20:03:49|2759.28
20:03:49|2759.21
20:03:51|2759.17
20:03:52|2759.04
20:03:53|2759.15
20:03:54|2759.16
20:03:55|2759.16
20:03:56|2759.16
20:03:58|2759.01
20:03:59|2759.01
20:03:59|2759.01
20:04:01|2759.01
20:04:02|2759.01
20:04:03|2759.01
20:04:04|2759.55
20:04:05|2758.97
20:04:06|2758.31
20:04:07|2758.33
20:04:08|2758.69
20:04:09|2758.81
20:04:10|2758.89
20:04:11|2758.68
20:04:12|2758.81
20:04:13|2758.65
20:04:15|2758.65
20:04:15|2758.65
20:04:17|2758.93
20:04:18|2758.87
20:04:18|2758.82
20:04:20|2759.32
20:04:20|2759.61
20:04:21|2760.43
20:04:23|2760.07
20:04:24|2760.42
20:04:25|2760.21
20:04:26|2760.37
20:04:26|2760.48
20:04:27|2760.71
20:04:28|2760.68
20:04:30|2760.68
20:04:30|2760.68
20:04:32|2760.55
20:04:33|2760.44
20:04:34|2760.52
20:04:35|2760.6
20:04:36|2760.6
20:04:36|2760.38
20:04:38|2760.73
20:04:38|2760.4
20:04:40|2761.14
20:04:41|2761.18
20:04:42|2760.84
20:04:43|2761.07
20:04:44|2761.07
20:04:45|2761.07
20:04:46|2760.71
20:04:47|2760.94
20:04:48|2760.98
20:04:49|2761.04
20:04:50|2760.93
20:04:51|2760.93
20:04:53|2760.93
20:04:54|2761.23
20:04:56|2761.14
20:04:57|2761.26
20:04:58|2761.13
20:04:59|2761.19
20:05:01|2761.35
20:05:01|2762.06
20:05:03|2762.03
20:05:04|2761.67
20:05:06|2760.57
20:05:07|2760.24
20:05:08|2760.42
20:05:09|2760.04
20:05:10|2760.47
20:05:11|2759.8
20:05:12|2759.6
20:05:13|2759.74
20:05:14|2759.95
20:05:15|2759.95
20:05:16|2759.36
20:05:17|2759.29
20:05:18|2759.78
20:05:19|2759.7
20:05:20|2759.7
20:05:21|2759.7
20:05:22|2759.7
20:05:23|2759.28
20:05:24|2759.12
20:05:25|2759.12
20:05:27|2759.17
20:05:27|2759.43
20:05:28|2759.41
20:05:29|2759.22
20:05:30|2759.22
20:05:32|2759.22
20:05:32|2759.18
20:05:34|2759.59
20:05:35|2759.59
20:05:36|2759.45
20:05:37|2759.45
20:05:37|2759.45
20:05:38|2759.45
20:05:40|2759.45
20:05:42|2759.45
20:05:43|2759.45
20:05:43|2759.45
20:05:44|2759.45
20:05:45|2759.45
20:05:46|2759.22
20:05:47|2758.71
20:05:48|2759.2
20:05:49|2759.68
20:05:50|2759.94
20:05:51|2759.4
20:05:52|2759.4
20:05:53|2759.23
20:05:54|2759.44
20:05:56|2759.11
20:05:57|2759.11
20:05:58|2759.51
20:05:59|2759.51
20:06:00|2759.51
20:06:01|2759.51
20:06:02|2759.2
20:06:03|2759.2
20:06:05|2759.2
20:06:06|2759.55
20:06:06|2759.55
20:06:08|2759.9
20:06:09|2759.65
20:06:09|2759.65
20:06:10|2759.65
20:06:12|2759.5
20:06:12|2759.25
20:06:13|2759.14
20:06:15|2759.14
20:06:16|2759.14
20:06:17|2758.87
20:06:18|2758.87
20:06:18|2759.49
20:06:20|2759.42
20:06:21|2759.17
20:06:22|2759.17
20:06:23|2759.17
20:06:24|2759.03
20:06:25|2758.98
20:06:26|2758.98
20:06:27|2759.22
20:06:28|2759.22
20:06:29|2759.22
20:06:31|2759.22
20:06:31|2759.22
20:06:33|2759.22
20:06:33|2759.22
20:06:34|2759.22
20:06:36|2759.1
20:06:36|2759.03
20:06:38|2759.03
20:06:39|2759.03
20:06:40|2759.03
20:06:41|2758.6
20:06:42|2758.22
20:06:42|2757.98
20:06:44|2757.83
20:06:45|2757.82
20:06:46|2758.03
20:06:47|2758.08
20:06:48|2758.08
20:06:49|2758.18
20:06:50|2758.24
20:06:51|2758.67
20:06:52|2759.28
20:06:53|2758.74
20:06:55|2758.74
20:06:56|2758.85
20:06:56|2759.14
20:06:58|2759.07
20:06:59|2759.02
20:07:01|2759.34
20:07:02|2759.57
20:07:04|2759.52
20:07:05|2759.76
20:07:07|2759.41
20:07:08|2759.26
20:07:08|2760.42
20:07:09|2760.14
20:07:11|2760.14
20:07:12|2760.04
20:07:12|2760.05
20:07:14|2760.45
20:07:15|2760.39
20:07:16|2760.84
20:07:17|2761.11
20:07:17|2761.21
20:07:19|2761.19
20:07:20|2761.54
20:07:21|2761.46
20:07:22|2761.33
20:07:23|2761.52
20:07:23|2761.53
20:07:24|2761.63
20:07:26|2761.63
20:07:26|2761.66
20:07:28|2761.59
20:07:30|2762.07
20:07:30|2761.91
20:07:31|2762.02
20:07:32|2761.72
20:07:33|2761.58
20:07:35|2761.58
20:07:36|2761.54
20:07:36|2761.88
20:07:37|2761.88
20:07:39|2761.59
20:07:40|2761.77
20:07:40|2761.44
20:07:42|2761.6
20:07:43|2761.74
20:07:44|2761.81
20:07:45|2762.26
20:07:47|2762.25
20:07:47|2762.25
20:07:49|2762.62
20:07:50|2762.66
20:07:51|2762.33
20:07:52|2762.07
20:07:53|2762.07
20:07:54|2762.07
20:07:55|2762.85
20:07:57|2762.53
20:07:58|2762.52
20:07:59|2762.39
20:08:01|2762.39
20:08:02|2762.41
20:08:03|2762.41
20:08:04|2762.26
20:08:05|2762.06
20:08:07|2761.97
20:08:08|2762.29
20:08:08|2762.07
20:08:09|2761.95
20:08:10|2761.95
20:08:12|2762.2
20:08:13|2761.97
20:08:14|2762.21
20:08:14|2762.32
20:08:16|2762.45
20:08:17|2762.49
20:08:18|2762.54
20:08:19|2762.58
20:08:20|2762.52
20:08:21|2762.48
20:08:22|2762.48
20:08:23|2762.54
20:08:24|2762.62
20:08:25|2762.72
20:08:26|2763.12
20:08:27|2763.26
20:08:29|2762.64
20:08:29|2762.62
20:08:30|2762.86
20:08:32|2763.2
20:08:33|2763.3
20:08:33|2763.16
20:08:34|2762.63
20:08:35|2762.93
20:08:36|2762.69
20:08:37|2762.61
20:08:38|2762.72
20:08:40|2762.83
20:08:41|2762.83
20:08:42|2762.83
20:08:43|2763.58
20:08:43|2763.29
20:08:45|2763.03
20:08:46|2762.83
20:08:47|2763.02
20:08:48|2763.07
20:08:48|2762.98
20:08:50|2762.98
20:08:51|2763.25
20:08:52|2763.2
20:08:52|2763.15
20:08:54|2762.93
20:08:55|2763.08
20:08:55|2763.42
20:08:58|2763.7
20:08:58|2764.
20:09:00|2763.87
20:09:01|2763.66
20:09:01|2763.25
20:09:03|2763.3
20:09:04|2763.57
20:09:05|2763.48
20:09:07|2763.56
20:09:08|2763.44
20:09:09|2763.11
20:09:10|2763.42
20:09:11|2763.59
20:09:12|2763.51
20:09:12|2763.28
20:09:14|2763.51
20:09:14|2763.3
20:09:15|2763.3
20:09:17|2763.76
20:09:18|2763.76
20:09:19|2763.39
20:09:20|2763.64
20:09:21|2763.63
20:09:22|2763.55
20:09:23|2763.68
20:09:24|2763.63
20:09:25|2763.54
20:09:26|2763.54
20:09:27|2763.23
20:09:28|2763.47
20:09:29|2763.41
20:09:31|2763.57
20:09:31|2763.55
20:09:32|2763.31
20:09:34|2763.42
20:09:35|2763.43
20:09:35|2763.48
20:09:37|2763.35
20:09:38|2763.35
20:09:39|2763.36
20:09:39|2763.27
20:09:41|2763.38
20:09:42|2763.38
20:09:42|2762.8
20:09:44|2762.8
20:09:45|2762.42
20:09:46|2762.78
20:09:47|2762.78
20:09:48|2762.78
20:09:49|2762.78
20:09:50|2762.61
20:09:51|2762.63
20:09:52|2762.09
20:09:53|2761.62
20:09:54|2761.8
20:09:55|2761.62
20:09:57|2761.84
20:09:58|2761.54
20:10:00|2761.44
20:10:01|2761.08
20:10:03|2760.64
20:10:04|2760.62
20:10:05|2760.68
20:10:06|2760.98
20:10:06|2760.66
20:10:08|2761.04
20:10:08|2760.74
20:10:10|2760.74
20:10:11|2760.28
20:10:11|2760.57
20:10:12|2760.3
20:10:14|2760.38
20:10:14|2760.86
20:10:16|2760.41
20:10:17|2760.17
20:10:18|2760.3
20:10:20|2760.36
20:10:21|2760.28
20:10:21|2760.28
20:10:22|2760.58
20:10:24|2760.67
20:10:24|2761.02
20:10:25|2760.76
20:10:27|2760.76
20:10:28|2760.28
20:10:29|2760.28
20:10:30|2760.37
20:10:31|2760.37
20:10:32|2760.37
20:10:33|2760.24
20:10:34|2760.12
20:10:35|2760.35
20:10:36|2760.19
20:10:37|2760.19
20:10:38|2761.23
20:10:39|2761.25
20:10:40|2761.21
20:10:41|2761.19
20:10:42|2761.17
20:10:43|2761.62
20:10:44|2761.33
20:10:45|2761.33
20:10:46|2761.52
20:10:47|2761.24
20:10:48|2761.29
20:10:49|2761.47
20:10:51|2761.52
20:10:51|2761.82
20:10:52|2762.2
20:10:54|2761.85
20:10:55|2762.09
20:10:55|2761.98
20:10:56|2761.93
20:10:57|2761.9
20:10:58|2761.66
20:11:00|2761.86
20:11:02|2761.46
20:11:03|2761.32
20:11:04|2761.57
20:11:04|2761.57
20:11:06|2761.57
20:11:08|2761.33
20:11:08|2761.3
20:11:10|2761.3
20:11:11|2761.3
20:11:11|2761.3
20:11:13|2761.3
20:11:14|2760.93
20:11:15|2760.69
20:11:16|2760.72
20:11:17|2760.72
20:11:18|2760.93
20:11:19|2760.01
20:11:20|2760.17
20:11:21|2760.63
20:11:22|2760.61
20:11:23|2760.48
20:11:24|2760.62
20:11:26|2761.11
20:11:27|2760.83
20:11:28|2761.06
20:11:29|2761.06
20:11:30|2760.71
20:11:31|2760.71
20:11:32|2760.97
20:11:33|2761.27
20:11:34|2761.34
20:11:34|2761.38
20:11:35|2761.34
20:11:37|2761.62
20:11:38|2761.71
20:11:39|2761.28
20:11:39|2761.43
20:11:41|2761.04
20:11:42|2761.06
20:11:43|2761.04
20:11:44|2761.04
20:11:46|2761.05
20:11:46|2760.8
20:11:47|2760.89
20:11:48|2761.21
20:11:49|2760.83
20:11:51|2760.76
20:11:51|2760.66
20:11:52|2760.66
20:11:53|2760.61
20:11:55|2760.4
20:11:55|2760.4
20:11:56|2760.4
20:11:57|2760.44
20:11:58|2760.57
20:12:00|2760.57
20:12:02|2760.57
20:12:03|2761.08
20:12:04|2760.75
20:12:05|2760.62
20:12:06|2760.86
20:12:08|2760.77
20:12:09|2760.48
20:12:09|2760.7
20:12:10|2760.57
20:12:11|2760.53
20:12:12|2760.63
20:12:13|2761.06
20:12:15|2761.09
20:12:16|2761.09
20:12:17|2761.09
20:12:18|2761.3
20:12:19|2760.76
20:12:20|2760.4
20:12:21|2760.41
20:12:22|2760.41
20:12:23|2760.41
20:12:24|2760.4
20:12:25|2760.18
20:12:26|2760.27
20:12:27|2760.21
20:12:29|2759.7
20:12:29|2759.79
20:12:30|2759.92
20:12:32|2759.46
20:12:32|2759.76
20:12:33|2759.22
20:12:34|2759.44
20:12:35|2759.39
20:12:36|2759.23
20:12:38|2759.03
20:12:38|2758.62
20:12:39|2758.62
20:12:41|2758.95
20:12:41|2758.94
20:12:43|2758.94
20:12:43|2758.77
20:12:45|2758.77
20:12:46|2758.78
20:12:47|2758.95
20:12:48|2758.95
20:12:49|2758.75
20:12:49|2758.58
20:12:51|2758.42
20:12:51|2758.24
20:12:53|2758.49
20:12:53|2758.2
20:12:55|2757.26
20:12:56|2756.88
20:12:57|2757.52
20:12:58|2757.62
20:12:59|2757.93
20:13:00|2757.68
20:13:01|2756.83
20:13:02|2756.4
20:13:03|2756.7
20:13:05|2756.38
20:13:06|2756.47
20:13:07|2756.4
20:13:07|2757.5
20:13:08|2757.52
20:13:10|2757.69
20:13:11|2756.96
20:13:11|2757.34
20:13:12|2757.14
20:13:14|2757.22
20:13:15|2757.08
20:13:15|2756.69
20:13:17|2756.63
20:13:17|2756.
20:13:19|2755.9
20:13:19|2756.21
20:13:20|2756.
20:13:21|2755.81
20:13:23|2756.17
20:13:24|2756.43
20:13:25|2756.5
20:13:26|2756.91
20:13:27|2756.6
20:13:28|2756.46
20:13:29|2756.74
20:13:30|2756.72
20:13:31|2756.69
20:13:32|2757.1
20:13:33|2757.28
20:13:34|2757.59
20:13:35|2757.33
20:13:38|2757.33
20:13:39|2757.05
20:13:39|2757.69
20:13:42|2757.74
20:13:42|2757.67
20:13:44|2757.56
20:13:45|2757.74
20:13:45|2757.74
20:13:47|2757.78
20:13:48|2757.78
20:13:49|2757.53
20:13:49|2757.52
20:13:50|2757.7
20:13:51|2757.27
20:13:53|2757.41
20:13:53|2757.41
20:13:55|2757.41
20:13:56|2757.36
20:13:57|2757.36
20:13:58|2757.41
20:13:59|2757.41
20:14:00|2757.47
20:14:01|2757.61
20:14:03|2757.77
20:14:04|2757.19
20:14:05|2757.12
20:14:07|2757.
20:14:08|2757.53
20:14:09|2757.53
20:14:11|2757.53
20:14:12|2757.53
20:14:13|2757.34
20:14:14|2757.53
20:14:15|2757.69
20:14:16|2757.49
20:14:17|2757.37
20:14:17|2757.12
20:14:19|2757.25
20:14:19|2757.25
20:14:20|2757.25
20:14:21|2757.45
20:14:23|2757.19
20:14:23|2757.82
20:14:24|2757.57
20:14:26|2757.57
20:14:27|2757.44
20:14:28|2757.44
20:14:29|2757.12
20:14:30|2757.12
20:14:31|2757.12
20:14:32|2757.44
20:14:33|2757.44
20:14:34|2757.59
20:14:35|2757.59
20:14:36|2757.68
20:14:37|2757.85
20:14:39|2757.6
20:14:40|2757.7
20:14:40|2757.7
20:14:41|2757.69
20:14:43|2757.74
20:14:43|2757.74
20:14:44|2757.74
20:14:46|2757.74
20:14:47|2757.43
20:14:47|2757.68
20:14:49|2757.68
20:14:50|2757.68
20:14:51|2757.68
20:14:52|2757.68
20:14:53|2757.67
20:14:54|2757.67
20:14:55|2757.73
20:14:56|2757.73
20:14:57|2757.73
20:14:58|2757.73
20:14:59|2757.73
20:15:00|2757.73
20:15:01|2757.73
20:15:02|2757.73
20:15:03|2757.73
20:15:05|2757.6
20:15:06|2757.6
20:15:07|2756.86
20:15:09|2756.98
20:15:10|2756.99
20:15:10|2756.99
20:15:12|2756.99
20:15:13|2757.29
20:15:13|2757.29
20:15:14|2757.38
20:15:16|2757.38
20:15:17|2757.38
20:15:17|2757.21
20:15:19|2757.21
20:15:20|2756.16
20:15:21|2756.31
20:15:22|2756.33
20:15:23|2756.45
20:15:24|2755.44
20:15:25|2755.79
20:15:26|2755.41
20:15:27|2755.41
20:15:28|2755.64
20:15:29|2755.31
20:15:30|2755.13
20:15:30|2754.92
20:15:33|2754.99
20:15:34|2755.01
20:15:36|2754.85
20:15:37|2754.85
20:15:37|2754.98
20:15:39|2754.98
20:15:40|2755.09
20:15:41|2755.09
20:15:42|2754.87
20:15:43|2754.91
20:15:44|2754.66
20:15:46|2754.66
20:15:47|2754.66
20:15:49|2754.27
20:15:49|2754.32
20:15:51|2754.41
20:15:51|2754.76
20:15:53|2755.
20:15:55|2754.6
20:15:56|2754.6
20:15:56|2754.6
20:15:58|2754.94
20:15:58|2754.94
20:16:00|2754.94
20:16:00|2754.61
20:16:02|2754.61
20:16:03|2754.44
20:16:03|2754.4
20:16:05|2754.82
20:16:06|2754.47
20:16:07|2754.47
20:16:08|2754.56
20:16:09|2754.92
20:16:11|2755.39
20:16:11|2755.6
20:16:13|2755.44
20:16:13|2755.44
20:16:15|2755.44
20:16:16|2755.44
20:16:16|2755.56
20:16:18|2755.54
20:16:19|2755.54
20:16:20|2755.68
20:16:22|2756.07
20:16:23|2756.07
20:16:23|2756.07
20:16:24|2756.1
20:16:26|2756.1
20:16:26|2756.16
20:16:28|2756.61
20:16:28|2756.54
20:16:30|2756.73
20:16:30|2756.99
20:16:32|2757.01
20:16:33|2757.08
20:16:34|2756.78
20:16:35|2756.88
20:16:36|2756.88
20:16:37|2756.97
20:16:39|2755.8
20:16:39|2755.66
20:16:41|2755.66
20:16:43|2755.66
20:16:44|2755.77
20:16:45|2755.67
20:16:46|2755.67
20:16:47|2755.67
20:16:48|2755.4
20:16:49|2755.13
20:16:51|2755.11
20:16:52|2755.11
20:16:53|2755.31
20:16:54|2755.29
20:16:55|2755.29
20:16:56|2755.49
20:16:57|2755.21
20:16:57|2755.21
20:17:00|2755.21
20:17:00|2755.21
20:17:02|2755.21
20:17:02|2755.21
20:17:04|2754.46
20:17:05|2754.73
20:17:06|2754.73
20:17:07|2754.51
20:17:08|2754.28
20:17:08|2754.19
20:17:10|2754.23
20:17:11|2754.18
20:17:12|2754.31
20:17:12|2754.46
20:17:14|2754.65
20:17:15|2755.02
20:17:16|2755.02
20:17:18|2755.
20:17:18|2755.
20:17:19|2754.88
20:17:20|2754.88
20:17:21|2755.01
20:17:23|2755.27
20:17:23|2755.27
20:17:25|2755.43
20:17:26|2755.73
20:17:27|2755.73
20:17:28|2755.86
20:17:29|2755.63
20:17:29|2755.56
20:17:31|2756.
20:17:32|2756.
20:17:33|2755.8
20:17:34|2755.8
20:17:35|2755.8
20:17:36|2755.8
20:17:37|2755.8
20:17:38|2756.12
20:17:39|2755.99
20:17:41|2756.48
20:17:42|2756.48
20:17:44|2756.1
20:17:44|2755.95
20:17:46|2755.5
20:17:47|2755.38
20:17:48|2755.38
20:17:49|2755.64
20:17:50|2755.37
20:17:52|2755.15
20:17:53|2754.93
20:17:54|2755.06
20:17:54|2755.09
20:17:56|2754.88
20:17:56|2755.5
20:17:58|2755.42
20:17:58|2755.01
20:17:59|2754.91
20:18:01|2754.91
20:18:01|2754.91
20:18:03|2754.97
20:18:04|2755.28
20:18:06|2755.2
20:18:07|2755.32
20:18:08|2754.97
20:18:09|2754.85
20:18:10|2755.38
20:18:11|2755.34
20:18:12|2755.11
20:18:13|2755.52
20:18:15|2755.42
20:18:15|2755.28
20:18:16|2755.41
20:18:17|2755.18
20:18:18|2755.52
20:18:19|2755.52
20:18:20|2755.52
20:18:22|2755.15
20:18:23|2755.26
20:18:23|2755.26
20:18:24|2755.26
20:18:26|2755.26
20:18:26|2755.21
20:18:28|2755.21
20:18:29|2755.21
20:18:30|2755.21
20:18:31|2755.21
20:18:32|2755.21
20:18:33|2755.21
20:18:34|2755.32
20:18:35|2755.
20:18:36|2754.77
20:18:37|2754.88
20:18:38|2754.77
20:18:39|2754.73
20:18:40|2754.72
20:18:41|2754.72
20:18:43|2754.74
20:18:44|2754.74
20:18:45|2754.74
20:18:46|2754.43
20:18:47|2754.43
20:18:47|2754.44
20:18:50|2754.49
20:18:51|2754.96
20:18:51|2755.3
20:18:53|2753.97
20:18:53|2753.18
20:18:55|2753.03
20:18:56|2753.36
20:18:57|2752.78
20:18:58|2752.62
20:18:58|2752.96
20:19:00|2753.
20:19:01|2753.42
20:19:03|2753.15
20:19:03|2752.97
20:19:04|2753.09
20:19:05|2752.95
20:19:06|2753.
20:19:08|2753.
20:19:09|2753.
20:19:10|2753.
20:19:11|2753.04
20:19:12|2752.64
20:19:13|2752.43
20:19:14|2752.48
20:19:15|2753.04
20:19:15|2753.31
20:19:17|2753.31
20:19:18|2754.4
20:19:19|2754.37
20:19:19|2754.34
20:19:20|2754.3
20:19:22|2754.4
20:19:24|2754.31
20:19:24|2753.88
20:19:25|2753.86
20:19:27|2753.86
20:19:28|2754.46
20:19:29|2754.46
20:19:30|2754.46
20:19:31|2754.54
20:19:32|2754.02
20:19:33|2753.86
20:19:34|2754.05
20:19:35|2754.16
20:19:36|2754.18
20:19:37|2754.3
20:19:38|2754.21
20:19:39|2754.31
20:19:40|2754.6
20:19:41|2754.81
20:19:43|2754.48
20:19:45|2754.72
20:19:46|2754.75
20:19:47|2754.9
20:19:48|2754.58
20:19:49|2754.4
20:19:50|2754.39
20:19:51|2754.55
20:19:52|2754.6
20:19:54|2754.56
20:19:55|2754.62
20:19:55|2754.62
20:19:56|2754.51
20:19:58|2754.51
20:19:58|2754.51
20:19:59|2754.51
20:20:00|2754.78
20:20:02|2754.88
20:20:03|2754.88
20:20:03|2755.07
20:20:05|2755.13
20:20:06|2754.99
20:20:07|2754.98
20:20:08|2754.98
20:20:09|2754.63
20:20:10|2754.63
20:20:11|2754.63
20:20:12|2754.63
20:20:13|2754.79
20:20:14|2755.35
20:20:15|2756.2
20:20:16|2755.9
20:20:17|2755.9
20:20:18|2755.99
20:20:19|2756.
20:20:20|2756.
20:20:22|2755.89
20:20:22|2755.89
20:20:23|2756.01
20:20:24|2756.01
20:20:26|2755.77
20:20:27|2755.26
20:20:28|2755.32
20:20:28|2756.01
20:20:30|2756.19
20:20:31|2756.32
20:20:32|2756.66
20:20:33|2757.03
20:20:33|2756.9
20:20:35|2756.71
20:20:35|2756.73
20:20:36|2756.8
20:20:38|2756.53
20:20:38|2756.53
20:20:40|2756.53
20:20:41|2756.72
20:20:42|2756.72
20:20:44|2756.65
20:20:45|2756.65
20:20:46|2756.56
20:20:47|2756.19
20:20:48|2756.16
20:20:49|2756.09
20:20:50|2756.09
20:20:51|2756.11
20:20:52|2756.11
20:20:53|2756.11
20:20:55|2756.26
20:20:55|2756.01
20:20:57|2756.01
20:20:57|2756.01
20:20:59|2756.06
20:21:00|2755.84
20:21:01|2755.9
20:21:02|2756.09
20:21:03|2756.09
20:21:04|2755.9
20:21:05|2756.09
20:21:06|2756.09
20:21:07|2756.09
20:21:08|2756.09
20:21:09|2756.09
20:21:10|2756.34
20:21:11|2756.34
20:21:12|2756.3
20:21:13|2756.31
20:21:14|2756.69
20:21:15|2756.68
20:21:16|2756.67
20:21:17|2756.67
20:21:18|2756.67
20:21:19|2756.67
20:21:20|2756.67
20:21:22|2756.74
20:21:22|2756.3
20:21:23|2756.53
20:21:25|2756.53
20:21:25|2756.53
20:21:26|2756.2
20:21:27|2756.57
20:21:29|2756.78
20:21:30|2757.
20:21:30|2756.93
20:21:31|2756.93
20:21:33|2757.05
20:21:33|2757.09
20:21:35|2757.2
20:21:35|2756.99
20:21:36|2756.99
20:21:37|2756.99
20:21:38|2757.98
20:21:39|2758.
20:21:40|2757.75
20:21:41|2757.94
20:21:43|2759.
20:21:44|2759.29
20:21:46|2759.8
20:21:47|2759.34
20:21:48|2759.79
20:21:49|2759.2
20:21:49|2759.46
20:21:51|2759.17
20:21:52|2759.11
20:21:53|2759.19
20:21:54|2758.75
20:21:55|2758.7
20:21:56|2758.7
20:21:57|2758.88
20:21:58|2758.88
20:21:59|2758.81
20:22:00|2758.81
20:22:01|2758.81
20:22:02|2759.18
20:22:03|2759.18
20:22:04|2759.08
20:22:05|2758.71
20:22:06|2758.4
20:22:07|2758.4
20:22:08|2758.4
20:22:09|2758.8
20:22:11|2758.8
20:22:11|2759.05
20:22:12|2758.61
20:22:13|2758.77
20:22:14|2758.77
20:22:16|2758.77
20:22:16|2758.77
20:22:17|2758.92
20:22:18|2759.21
20:22:20|2759.02
20:22:20|2758.84
20:22:21|2758.84
20:22:23|2758.59
20:22:24|2758.64
20:22:24|2758.33
20:22:25|2759.11
20:22:26|2759.16
20:22:27|2759.21
20:22:28|2759.06
20:22:30|2759.09
20:22:31|2759.38
20:22:31|2759.47
20:22:32|2759.54
20:22:34|2759.52
20:22:34|2759.4
20:22:36|2759.19
20:22:36|2759.13
20:22:37|2759.03
20:22:38|2759.15
20:22:39|2759.15
20:22:40|2759.18
20:22:41|2758.86
20:22:43|2758.69
20:22:43|2758.62
20:22:45|2758.61
20:22:46|2758.32
20:22:48|2758.39
20:22:50|2758.35
20:22:50|2758.21
20:22:51|2757.99
20:22:53|2758.02
20:22:54|2757.78
20:22:55|2758.2
20:22:55|2758.2
20:22:57|2758.2
20:22:58|2758.2
20:22:59|2758.2
20:22:59|2758.2
20:23:01|2757.9
20:23:01|2758.46
20:23:03|2757.94
20:23:04|2758.29
20:23:05|2758.24
20:23:05|2758.29
20:23:07|2758.28
20:23:07|2758.52
20:23:09|2758.22
20:23:10|2758.5
20:23:11|2758.3
20:23:12|2757.7
20:23:13|2757.76
20:23:14|2757.81
20:23:15|2757.81
20:23:16|2757.53
20:23:17|2757.53
20:23:18|2757.52
20:23:19|2757.3
20:23:21|2757.3
20:23:21|2757.05
20:23:22|2757.24
20:23:24|2757.25
20:23:25|2757.33
20:23:25|2757.2
20:23:26|2757.25
20:23:27|2757.25
20:23:28|2756.43
20:23:29|2756.16
20:23:30|2755.89
20:23:31|2755.75
20:23:32|2755.75
20:23:33|2755.58
20:23:35|2755.58
20:23:35|2755.68
20:23:36|2756.3
20:23:37|2755.94
20:23:38|2755.78
20:23:40|2755.78
20:23:41|2755.83
20:23:41|2755.83
20:23:42|2756.
20:23:44|2756.02
20:23:45|2756.02
20:23:45|2755.88
20:23:46|2755.88
20:23:48|2755.65
20:23:50|2755.64
20:23:52|2756.04
20:23:53|2755.99
20:23:55|2755.84
20:23:55|2755.84
20:23:57|2755.84
20:23:58|2755.57
20:23:59|2755.57
20:24:00|2755.22
20:24:01|2755.4
20:24:02|2755.4
20:24:03|2755.58
20:24:04|2755.84
20:24:05|2755.84
20:24:06|2756.3
20:24:07|2756.3
20:24:08|2756.3
20:24:09|2756.08
20:24:10|2756.48
20:24:12|2756.71
20:24:13|2757.38
20:24:14|2756.57
20:24:15|2756.79
20:24:16|2756.57
20:24:17|2756.62
20:24:18|2756.87
20:24:19|2757.42
20:24:20|2757.62
20:24:21|2757.48
20:24:22|2757.68
20:24:23|2757.62
20:24:24|2757.53
20:24:25|2757.39
20:24:26|2757.4
20:24:27|2757.58
20:24:28|2757.35
20:24:30|2757.59
20:24:30|2757.69
20:24:31|2757.89
20:24:33|2758.16
20:24:34|2757.78
20:24:34|2757.53
20:24:35|2757.36
20:24:36|2757.36
20:24:37|2757.43
20:24:38|2757.25
20:24:39|2757.38
20:24:41|2757.38
20:24:42|2757.38
20:24:42|2757.34
20:24:44|2757.27
20:24:44|2757.24
20:24:46|2757.24
20:24:48|2757.35
20:24:49|2757.21
20:24:50|2757.19
20:24:52|2756.97
20:24:53|2757.2
20:24:53|2757.38
20:24:55|2757.41
20:24:56|2757.38
20:24:57|2757.59
20:24:58|2757.22
20:24:59|2757.58
20:25:00|2757.58
20:25:01|2757.58
20:25:02|2758.15
20:25:04|2757.95
20:25:04|2757.94
20:25:06|2757.94
20:25:07|2758.08
20:25:08|2757.78
20:25:09|2757.96
20:25:10|2758.21
20:25:11|2758.07
20:25:11|2758.07
20:25:12|2758.5
20:25:14|2758.34
20:25:15|2758.06
20:25:15|2758.06
20:25:17|2757.94
20:25:18|2757.8
20:25:18|2757.9
20:25:20|2758.
20:25:20|2758.05
20:25:21|2757.62
20:25:22|2757.62
20:25:24|2757.4
20:25:25|2757.4
20:25:25|2757.4
20:25:27|2757.4
20:25:28|2757.37
20:25:28|2757.52
20:25:29|2757.53
20:25:30|2757.53
20:25:31|2757.52
20:25:33|2757.52
20:25:33|2757.29
20:25:34|2757.29
20:25:36|2757.15
20:25:36|2757.15
20:25:37|2757.23
20:25:39|2757.19
20:25:40|2757.47
20:25:41|2757.47
20:25:41|2757.47
20:25:42|2757.28
20:25:44|2757.39
20:25:44|2757.51
20:25:45|2757.75
20:25:46|2757.75
20:25:48|2757.41
20:25:50|2757.25
20:25:51|2757.24
20:25:52|2757.24
20:25:53|2757.55
20:25:54|2757.52
20:25:54|2757.43
20:25:56|2757.07
20:25:58|2757.88
20:25:58|2757.88
20:26:00|2757.76
20:26:01|2757.76
20:26:02|2758.
20:26:03|2758.
20:26:04|2757.73
20:26:06|2757.74
20:26:07|2757.32
20:26:08|2757.63
20:26:08|2757.55
20:26:09|2757.56
20:26:10|2757.79
20:26:11|2757.56
20:26:13|2757.37
20:26:14|2757.62
20:26:15|2757.23
20:26:15|2756.94
20:26:16|2756.56
20:26:17|2756.73
20:26:19|2756.75
20:26:20|2757.
20:26:21|2756.73
20:26:22|2756.73
20:26:23|2756.73
20:26:24|2756.73
20:26:25|2756.73
20:26:26|2756.73
20:26:27|2756.71
20:26:28|2756.57
20:26:30|2756.57
20:26:30|2756.58
20:26:32|2756.23
20:26:32|2756.7
20:26:34|2756.36
20:26:35|2755.82
20:26:36|2755.77
20:26:36|2755.77
20:26:38|2755.79
20:26:39|2755.77
20:26:40|2755.77
20:26:41|2755.69
20:26:42|2755.79
20:26:42|2755.71
20:26:44|2755.63
20:26:45|2755.76
20:26:46|2755.59
20:26:47|2755.72
20:26:48|2755.56
20:26:50|2755.74
20:26:51|2755.84
20:26:51|2756.14
20:26:53|2756.09
20:26:54|2756.24
20:26:55|2756.54
20:26:56|2756.55
20:26:57|2756.41
20:26:59|2756.26
20:27:00|2756.65
20:27:01|2757.6
20:27:02|2757.
20:27:03|2757.
20:27:04|2757.45
20:27:05|2757.45
20:27:07|2757.5
20:27:07|2757.37
20:27:09|2757.06
20:27:10|2757.33
20:27:10|2757.46
20:27:11|2757.12
20:27:13|2757.12
20:27:13|2757.12
20:27:14|2757.41
20:27:16|2757.1
20:27:16|2757.1
20:27:17|2757.57
20:27:18|2758.58
20:27:20|2758.88
20:27:21|2758.64
20:27:22|2758.64
20:27:23|2758.61
20:27:23|2758.77
20:27:24|2758.59
20:27:25|2758.59
20:27:27|2758.18
20:27:27|2758.18
20:27:28|2757.27
20:27:29|2756.85
20:27:31|2756.79
20:27:32|2756.27
20:27:33|2756.16
20:27:34|2756.
20:27:35|2755.81
20:27:36|2755.63
20:27:37|2755.26
20:27:38|2755.4
20:27:39|2755.51
20:27:41|2755.99
20:27:41|2756.26
20:27:42|2756.09
20:27:43|2755.85
20:27:44|2755.41
20:27:45|2755.37
20:27:47|2755.37
20:27:47|2755.83
20:27:48|2756.03
20:27:49|2756.06
20:27:50|2756.28
20:27:52|2755.58
20:27:53|2755.41
20:27:53|2755.71
20:27:55|2755.71
20:27:56|2755.71
20:27:56|2756.02
20:27:57|2756.02
20:27:58|2756.02
20:27:59|2756.02
20:28:00|2756.52
20:28:02|2756.86
20:28:03|2756.61
20:28:04|2755.71
20:28:04|2756.15
20:28:05|2756.15
20:28:07|2756.16
20:28:07|2755.73
20:28:08|2755.73
20:28:09|2755.73
20:28:11|2755.91
20:28:12|2755.91
20:28:12|2755.89
20:28:13|2755.96
20:28:14|2755.96
20:28:15|2755.96
20:28:17|2755.88
20:28:17|2755.88
20:28:19|2755.96
20:28:19|2755.96
20:28:21|2755.96
20:28:21|2755.96
20:28:23|2755.96
20:28:23|2756.03
20:28:24|2756.03
20:28:26|2756.24
20:28:26|2756.24
20:28:28|2756.24
20:28:29|2756.58
20:28:29|2757.07
20:28:31|2757.62
20:28:31|2757.49
20:28:32|2757.46
20:28:34|2757.84
20:28:35|2757.53
20:28:35|2757.61
20:28:37|2757.61
20:28:38|2757.92
20:28:38|2757.84
20:28:40|2757.84
20:28:40|2758.
20:28:42|2757.93
20:28:43|2757.83
20:28:44|2757.88
20:28:44|2757.88
20:28:46|2758.12
20:28:47|2758.12
20:28:48|2758.25
20:28:49|2758.4
20:28:50|2758.34
20:28:51|2758.35
20:28:52|2758.72
20:28:54|2758.36
20:28:54|2758.36
20:28:56|2758.36
20:28:57|2758.67
20:28:58|2758.47
20:28:59|2758.45
20:29:00|2758.63
20:29:00|2758.6
20:29:02|2758.54
20:29:03|2758.43
20:29:04|2758.62
20:29:05|2758.32
20:29:06|2758.58
20:29:07|2758.62
20:29:08|2758.53
20:29:09|2758.53
20:29:10|2758.53
20:29:11|2758.85
20:29:12|2758.85
20:29:13|2758.85
20:29:14|2758.49
20:29:15|2758.44
20:29:16|2758.44
20:29:17|2758.44
20:29:18|2758.44
20:29:19|2758.44
20:29:21|2758.44
20:29:22|2758.37
20:29:22|2758.67
20:29:24|2758.44
20:29:24|2758.44
20:29:25|2758.44
20:29:27|2758.39
20:29:28|2758.39
20:29:28|2759.05
20:29:29|2759.24
20:29:31|2759.19
20:29:31|2759.56
20:29:33|2759.16
20:29:34|2759.37
20:29:34|2759.
20:29:35|2759.
20:29:36|2759.09
20:29:38|2759.52
20:29:38|2759.15
20:29:40|2759.15
20:29:42|2759.15
20:29:42|2759.15
20:29:43|2759.19
20:29:44|2759.19
20:29:45|2759.19
20:29:47|2759.23
20:29:47|2759.19
20:29:48|2759.19
20:29:49|2759.47
20:29:50|2759.47
20:29:52|2759.22
20:29:54|2759.47
20:29:55|2759.52
20:29:56|2759.52
20:29:57|2759.3
20:29:58|2759.02
20:29:59|2758.47
20:30:01|2758.5
20:30:01|2758.58
20:30:03|2758.54
20:30:05|2758.66
20:30:06|2758.6
20:30:06|2758.49
20:30:07|2758.61
20:30:09|2758.61
20:30:10|2758.25
20:30:11|2758.41
20:30:12|2758.41
20:30:13|2757.66
20:30:13|2757.85
20:30:15|2757.91
20:30:16|2757.75
20:30:17|2757.75
20:30:18|2757.75
20:30:19|2757.59
20:30:20|2757.39
20:30:21|2757.51
20:30:22|2757.51
20:30:23|2757.51
20:30:24|2757.51
20:30:25|2757.24
20:30:26|2757.24
20:30:27|2757.24
20:30:28|2757.24
20:30:29|2756.61
20:30:30|2756.72
20:30:31|2756.68
20:30:32|2756.77
20:30:33|2756.77
20:30:34|2756.81
20:30:35|2756.81
20:30:36|2756.79
20:30:37|2756.79
20:30:38|2756.83
20:30:39|2756.83
20:30:40|2757.34
20:30:41|2757.15
20:30:42|2757.15
20:30:44|2757.2
20:30:44|2757.13
20:30:46|2757.18
20:30:47|2757.18
20:30:47|2756.92
20:30:48|2756.7
20:30:49|2756.52
20:30:50|2756.12
20:30:51|2755.96
20:30:53|2755.96
20:30:54|2755.63
20:30:55|2755.93
20:30:56|2755.44
20:30:57|2755.44
20:30:58|2755.44
20:30:59|2755.54
20:31:00|2755.25
20:31:01|2755.59
20:31:02|2755.59
20:31:03|2755.74
20:31:04|2756.11
20:31:05|2756.86
20:31:06|2756.98
20:31:07|2756.97
20:31:08|2756.66
20:31:09|2756.66
20:31:10|2756.78
20:31:12|2756.67
20:31:12|2756.67
20:31:13|2756.95
20:31:15|2756.95
20:31:15|2756.95
20:31:17|2756.95
20:31:18|2756.81
20:31:19|2756.81
20:31:20|2756.81
20:31:21|2756.81
20:31:22|2756.81
20:31:23|2756.93
20:31:24|2756.93
20:31:25|2756.99
20:31:26|2756.99
20:31:27|2756.35
20:31:28|2756.5
20:31:29|2756.35
20:31:30|2756.74
20:31:31|2756.4
20:31:32|2756.26
20:31:33|2755.94
20:31:34|2755.86
20:31:35|2755.86
20:31:36|2755.77
20:31:37|2755.41
20:31:38|2755.38
20:31:39|2755.39
20:31:40|2755.39
20:31:41|2755.39
20:31:42|2754.8
20:31:43|2754.73
20:31:44|2754.85
20:31:46|2754.97
20:31:47|2754.74
20:31:47|2754.36
20:31:49|2754.36
20:31:50|2754.22
20:31:50|2754.48
20:31:51|2754.48
20:31:52|2754.56
20:31:54|2754.73
20:31:55|2754.92
20:31:57|2755.08
20:31:58|2754.7
20:31:59|2754.98
20:32:00|2755.15
20:32:01|2755.15
20:32:02|2755.15
20:32:03|2755.1
20:32:04|2755.24
20:32:05|2755.24
20:32:06|2754.41
20:32:07|2754.12
20:32:08|2754.
20:32:09|2754.08
20:32:10|2753.88
20:32:11|2754.18
20:32:12|2754.18
20:32:13|2754.39
20:32:15|2754.24
20:32:16|2754.32
20:32:16|2754.32
20:32:17|2754.79
20:32:19|2754.9
20:32:20|2755.03
20:32:21|2755.02
20:32:22|2754.89
20:32:22|2754.81
20:32:24|2754.81
20:32:24|2755.11
20:32:26|2755.11
20:32:26|2755.37
20:32:27|2755.37
20:32:29|2756.42
20:32:29|2756.
20:32:31|2756.06
20:32:31|2755.92
20:32:32|2756.23
20:32:34|2756.23
20:32:35|2756.39
20:32:36|2756.16
20:32:37|2756.54
20:32:38|2756.89
20:32:39|2756.89
20:32:40|2756.89
20:32:41|2756.83
20:32:43|2756.83
20:32:43|2756.83
20:32:45|2757.07
20:32:46|2757.07
20:32:47|2756.98
20:32:47|2756.94
20:32:49|2756.94
20:32:49|2757.22
20:32:50|2756.91
20:32:51|2756.91
20:32:53|2757.09
20:32:53|2757.09
20:32:55|2757.24
20:32:55|2757.28
20:32:57|2757.28
20:32:58|2756.8
20:33:00|2756.8
20:33:01|2756.77
20:33:02|2756.75
20:33:04|2756.65
20:33:05|2756.65
20:33:06|2756.83
20:33:07|2756.88
20:33:07|2756.71
20:33:09|2756.98
20:33:09|2757.03
20:33:11|2756.92
20:33:12|2757.
20:33:12|2757.
20:33:14|2757.
20:33:15|2757.
20:33:15|2757.02
20:33:17|2757.06
20:33:18|2757.66
20:33:18|2758.15
20:33:20|2758.28
20:33:20|2758.53
20:33:21|2758.34
20:33:23|2758.38
20:33:24|2758.39
20:33:25|2758.56
20:33:26|2758.68
20:33:27|2758.65
20:33:28|2758.88
20:33:29|2758.71
20:33:30|2758.86
20:33:31|2758.58
20:33:32|2758.78
20:33:34|2758.78
20:33:35|2758.65
20:33:35|2758.98
20:33:36|2759.32
20:33:37|2759.4
20:33:38|2759.4
20:33:40|2759.53
20:33:40|2759.38
20:33:42|2759.29
20:33:42|2759.06
20:33:43|2758.95
20:33:44|2759.28
20:33:45|2759.3
20:33:46|2759.3
20:33:47|2759.16
20:33:48|2759.27
20:33:49|2759.41
20:33:51|2759.39
20:33:51|2759.51
20:33:52|2759.51
20:33:54|2759.59
20:33:54|2759.59
20:33:56|2759.43
20:33:57|2759.43
20:33:58|2759.43
20:34:00|2759.45
20:34:01|2759.3
20:34:02|2759.12
20:34:03|2759.12
20:34:04|2759.16
20:34:05|2759.16
20:34:06|2759.36
20:34:07|2759.36
20:34:08|2759.36
20:34:09|2759.39
20:34:09|2759.12
20:34:11|2759.12
20:34:11|2759.35
20:34:13|2759.35
20:34:14|2759.35
20:34:15|2759.35
20:34:16|2759.64
20:34:17|2759.64
20:34:17|2759.44
20:34:19|2759.66
20:34:19|2759.78
20:34:20|2759.89
20:34:22|2759.75
20:34:22|2758.99
20:34:24|2759.06
20:34:25|2759.3
20:34:25|2759.54
20:34:27|2759.74
20:34:27|2759.64
20:34:29|2759.98
20:34:30|2759.98
20:34:31|2759.98
20:34:31|2759.98
20:34:32|2759.98
20:34:33|2760.16
20:34:34|2759.81
20:34:36|2759.81
20:34:37|2760.14
20:34:38|2759.9
20:34:39|2759.9
20:34:40|2760.48
20:34:41|2760.68
20:34:42|2760.6
20:34:43|2760.3
20:34:44|2760.1
20:34:46|2760.1
20:34:46|2760.57
20:34:48|2760.25
20:34:49|2760.53
20:34:49|2760.33
20:34:50|2760.28
20:34:52|2760.28
20:34:52|2760.29
20:34:53|2760.08
20:34:54|2759.77
20:34:55|2759.77
20:34:57|2759.77
20:34:58|2759.77
20:34:59|2759.86
20:35:01|2759.86
20:35:02|2759.86
20:35:03|2759.86
20:35:04|2759.86
20:35:06|2759.86
20:35:06|2759.33
20:35:08|2759.45
20:35:09|2759.45
20:35:10|2759.1
20:35:11|2759.23
20:35:11|2759.23
20:35:12|2759.49
20:35:14|2759.32
20:35:14|2759.25
20:35:16|2759.4
20:35:17|2759.39
20:35:17|2759.33
20:35:19|2759.33
20:35:20|2759.4
20:35:21|2759.4
20:35:22|2759.19
20:35:23|2759.27
20:35:24|2759.28
20:35:25|2759.62
20:35:26|2759.62
20:35:27|2759.24
20:35:28|2759.05
20:35:29|2759.23
20:35:31|2759.35
20:35:32|2759.28
20:35:33|2758.92
20:35:34|2758.86
20:35:35|2759.23
20:35:36|2759.3
20:35:37|2758.97
20:35:38|2758.97
20:35:39|2759.1
20:35:40|2759.2
20:35:41|2759.2
20:35:42|2759.25
20:35:43|2759.25
20:35:44|2759.33
20:35:45|2759.35
20:35:46|2759.26
20:35:48|2759.26
20:35:48|2759.2
20:35:50|2758.83
20:35:50|2758.83
20:35:51|2757.99
20:35:53|2758.08
20:35:53|2758.02
20:35:54|2758.24
20:35:55|2758.24
20:35:57|2758.1
20:35:58|2758.18
20:35:59|2758.16
20:36:00|2758.16
20:36:01|2758.16
20:36:02|2758.1
20:36:04|2757.51
20:36:05|2757.84
20:36:06|2758.12
20:36:06|2757.99
20:36:08|2757.51
20:36:09|2757.4
20:36:10|2757.42
20:36:11|2757.42
20:36:12|2757.42
20:36:13|2757.42
20:36:14|2757.92
20:36:15|2757.92
20:36:16|2757.92
20:36:17|2757.61
20:36:18|2757.64
20:36:19|2757.64
20:36:20|2757.82
20:36:21|2757.82
20:36:22|2757.82
20:36:23|2757.82
20:36:25|2757.82
20:36:26|2758.07
20:36:26|2758.11
20:36:27|2758.07
20:36:29|2758.07
20:36:29|2758.07
20:36:31|2758.38
20:36:32|2758.38
20:36:33|2758.38
20:36:34|2758.4
20:36:36|2758.57
20:36:37|2759.12
20:36:37|2758.97
20:36:38|2759.06
20:36:40|2759.06
20:36:40|2758.82
20:36:42|2758.82
20:36:42|2758.82
20:36:44|2758.82
20:36:44|2759.12
20:36:45|2759.12
20:36:46|2759.11
20:36:48|2759.23
20:36:49|2759.23
20:36:49|2759.23
20:36:50|2759.01
20:36:51|2759.01
20:36:53|2759.01
20:36:53|2759.01
20:36:54|2759.01
20:36:55|2759.68
20:36:56|2759.43
20:36:58|2759.41
20:36:59|2759.33
20:37:01|2759.85
20:37:01|2760.2
20:37:03|2760.47
20:37:04|2760.47
20:37:05|2760.47
20:37:06|2760.26
20:37:07|2760.07
20:37:08|2760.07
20:37:09|2760.26
20:37:10|2760.69
20:37:11|2761.1
20:37:12|2761.17
20:37:13|2760.88
20:37:14|2760.37
20:37:15|2760.39
20:37:16|2760.25
20:37:17|2760.45
20:37:18|2760.45
20:37:19|2760.44
20:37:21|2759.62
20:37:22|2759.88
20:37:23|2759.93
20:37:23|2760.84
20:37:24|2760.83
20:37:25|2760.98
20:37:26|2760.76
20:37:27|2760.76
20:37:28|2760.79
20:37:30|2760.29
20:37:31|2760.3
20:37:32|2760.49
20:37:32|2760.49
20:37:33|2760.49
20:37:35|2760.
20:37:36|2759.85
20:37:37|2759.85
20:37:37|2759.7
20:37:38|2759.52
20:37:40|2759.74
20:37:41|2759.81
20:37:42|2759.81
20:37:43|2759.2
20:37:44|2759.46
20:37:45|2759.46
20:37:46|2759.46
20:37:47|2759.46
20:37:48|2760.12
20:37:50|2760.05
20:37:50|2760.05
20:37:51|2759.4
20:37:52|2759.4
20:37:54|2759.74
20:37:54|2759.74
20:37:56|2759.58
20:37:56|2759.58
20:37:57|2759.79
20:37:58|2759.79
20:38:00|2759.79
20:38:02|2759.
20:38:04|2759.
20:38:04|2759.34
20:38:06|2758.83
20:38:07|2759.02
20:38:07|2759.17
20:38:09|2758.92
20:38:10|2758.98
20:38:11|2759.66
20:38:12|2759.7
20:38:13|2759.7
20:38:14|2759.29
20:38:15|2759.48
20:38:16|2759.21
20:38:17|2759.21
20:38:18|2758.86
20:38:19|2759.39
20:38:20|2759.48
20:38:21|2759.48
20:38:22|2759.43
20:38:23|2759.38
20:38:24|2759.48
20:38:25|2759.48
20:38:27|2759.48
20:38:27|2759.48
20:38:28|2759.66
20:38:29|2759.66
20:38:30|2759.81
20:38:31|2759.81
20:38:32|2759.8
20:38:33|2759.8
20:38:34|2759.8
20:38:36|2759.95
20:38:36|2759.63
20:38:37|2759.8
20:38:38|2759.66
20:38:39|2759.66
20:38:40|2759.84
20:38:42|2759.95
20:38:42|2759.93
20:38:43|2759.48
20:38:45|2759.69
20:38:45|2759.63
20:38:46|2759.63
20:38:47|2759.7
20:38:48|2759.7
20:38:49|2759.19
20:38:51|2759.17
20:38:51|2759.17
20:38:52|2759.17
20:38:53|2758.86
20:38:55|2758.86
20:38:55|2759.07
20:38:56|2759.07
20:38:57|2759.18
20:38:59|2759.18
20:38:59|2759.18
20:39:01|2758.92
20:39:02|2758.94
20:39:04|2759.13
20:39:05|2759.22
20:39:05|2759.06
20:39:07|2759.16
20:39:08|2759.16
20:39:08|2758.79
20:39:10|2758.71
20:39:11|2758.93
20:39:11|2758.93
20:39:12|2758.96
20:39:13|2758.83
20:39:15|2758.83
20:39:15|2759.07
20:39:17|2759.07
20:39:18|2759.07
20:39:19|2759.07
20:39:19|2759.07
20:39:20|2759.07
20:39:22|2759.07
20:39:23|2759.16
20:39:25|2759.16
20:39:25|2759.16
20:39:26|2759.16
20:39:27|2759.21
20:39:28|2759.21
20:39:29|2759.21
20:39:31|2759.28
20:39:31|2759.61
20:39:32|2759.49
20:39:33|2759.31
20:39:35|2759.31
20:39:35|2759.27
20:39:37|2759.59
20:39:38|2759.59
20:39:39|2759.71
20:39:39|2759.8
20:39:40|2759.75
20:39:41|2760.23
20:39:42|2760.56
20:39:43|2760.21
20:39:44|2760.47
20:39:46|2760.41
20:39:46|2760.36
20:39:48|2760.33
20:39:48|2760.15
20:39:50|2760.39
20:39:51|2760.4
20:39:51|2760.4
20:39:52|2760.21
20:39:54|2760.11
20:39:55|2760.11
20:39:56|2760.25
20:39:56|2760.25
20:39:57|2760.25
20:39:58|2760.25
20:40:00|2760.25
20:40:00|2760.21
20:40:02|2760.81
20:40:04|2760.9
20:40:04|2760.93
20:40:06|2760.58
20:40:06|2760.71
20:40:08|2760.4
20:40:09|2760.34
20:40:10|2760.34
20:40:11|2760.34
20:40:12|2760.56
20:40:13|2760.41
20:40:14|2760.49
20:40:14|2760.84
20:40:15|2760.8
20:40:17|2760.87
20:40:18|2760.82
20:40:18|2760.99
20:40:20|2760.99
20:40:21|2761.06
20:40:22|2761.04
20:40:23|2761.43
20:40:24|2761.79
20:40:25|2761.75
20:40:26|2761.88
20:40:27|2761.81
20:40:28|2761.77
20:40:29|2762.37
20:40:30|2762.6
20:40:31|2762.33
20:40:31|2762.4
20:40:33|2761.91
20:40:34|2761.7
20:40:35|2761.66
20:40:35|2761.6
20:40:36|2760.52
20:40:37|2760.72
20:40:39|2760.5
20:40:40|2760.5
20:40:40|2760.5
20:40:42|2760.51
20:40:43|2760.51
20:40:44|2760.46
20:40:45|2760.16
20:40:46|2760.32
20:40:47|2760.32
20:40:48|2759.88
20:40:49|2759.88
20:40:50|2759.55
20:40:51|2759.5
20:40:52|2759.24
20:40:53|2759.33
20:40:54|2759.25
20:40:55|2759.06
20:40:56|2759.25
20:40:57|2759.25
20:40:58|2759.21
20:40:59|2758.92
20:41:00|2758.71
20:41:01|2758.68
20:41:02|2758.63
20:41:03|2758.56
20:41:05|2758.2
20:41:06|2758.7
20:41:07|2759.4
20:41:08|2759.32
20:41:08|2759.31
20:41:10|2759.18
20:41:11|2758.79
20:41:11|2758.7
20:41:13|2758.96
20:41:14|2758.96
20:41:15|2758.96
20:41:16|2758.64
20:41:17|2758.64
20:41:18|2758.96
20:41:19|2759.18
20:41:20|2759.01
20:41:21|2759.15
20:41:22|2759.21
20:41:23|2759.56
20:41:24|2759.24
20:41:25|2758.59
20:41:26|2758.47
20:41:27|2758.39
20:41:28|2758.63
20:41:29|2758.79
20:41:30|2758.56
20:41:31|2758.7
20:41:32|2758.7
20:41:33|2758.98
20:41:34|2758.71
20:41:35|2758.84
20:41:36|2758.91
20:41:37|2758.82
20:41:38|2758.82
20:41:39|2758.41
20:41:40|2758.41
20:41:41|2758.41
20:41:42|2758.41
20:41:44|2758.63
20:41:44|2758.48
20:41:45|2758.52
20:41:47|2758.54
20:41:48|2758.74
20:41:49|2759.04
20:41:49|2758.85
20:41:50|2758.85
20:41:51|2759.33
20:41:52|2759.36
20:41:53|2759.38
20:41:55|2759.55
20:41:55|2759.43
20:41:56|2759.44
20:41:58|2759.64
20:41:58|2759.64
20:41:59|2759.78
20:42:00|2759.35
20:42:02|2759.35
20:42:02|2759.39
20:42:03|2759.64
20:42:04|2759.64
20:42:06|2759.61
20:42:07|2759.61
20:42:08|2759.42
20:42:09|2759.58
20:42:10|2759.42
20:42:11|2759.42
20:42:12|2759.39
20:42:13|2759.52
20:42:14|2759.83
20:42:15|2759.99
20:42:16|2759.95
20:42:18|2760.25
20:42:18|2760.25
20:42:20|2760.11
20:42:21|2759.98
20:42:21|2760.04
20:42:23|2760.04
20:42:24|2760.04
20:42:24|2760.04
20:42:26|2760.04
20:42:27|2760.2
20:42:27|2760.22
20:42:28|2760.22
20:42:30|2760.26
20:42:30|2760.3
20:42:32|2760.71
20:42:32|2760.65
20:42:34|2760.46
20:42:35|2760.46
20:42:36|2760.46
20:42:37|2760.46
20:42:38|2760.46
20:42:39|2760.46
20:42:40|2760.79
20:42:41|2760.79
20:42:42|2760.79
20:42:43|2761.64
20:42:44|2761.55
20:42:45|2761.38
20:42:46|2761.49
20:42:47|2761.27
20:42:48|2761.27
20:42:49|2761.27
20:42:50|2761.27
20:42:51|2761.67
20:42:52|2761.73
20:42:53|2761.48
20:42:54|2761.41
20:42:55|2761.41
20:42:56|2761.64
20:42:57|2761.8
20:42:58|2761.58
20:42:59|2761.58
20:43:00|2761.65
20:43:01|2761.65
20:43:02|2761.65
20:43:03|2761.65
20:43:04|2761.65
20:43:05|2761.49
20:43:06|2761.55
20:43:07|2761.55
20:43:09|2761.48
20:43:10|2761.61
20:43:11|2761.61
20:43:11|2761.64
20:43:13|2761.64
20:43:14|2761.64
20:43:15|2761.64
20:43:16|2761.64
20:43:17|2761.64
20:43:17|2761.66
20:43:19|2761.66
20:43:20|2761.67
20:43:21|2761.67
20:43:22|2761.67
20:43:23|2761.57
20:43:23|2761.57
20:43:25|2761.8
20:43:26|2761.8
20:43:27|2761.66
20:43:27|2761.66
20:43:29|2761.56
20:43:30|2761.64
20:43:30|2761.52
20:43:31|2761.63
20:43:33|2761.65
20:43:34|2761.58
20:43:35|2761.55
20:43:35|2761.43
20:43:37|2761.43
20:43:38|2761.76
20:43:39|2761.76
20:43:40|2761.83
20:43:41|2762.
20:43:42|2761.93
20:43:43|2761.93
20:43:44|2761.88
20:43:45|2761.95
20:43:46|2761.81
20:43:47|2761.81
20:43:48|2761.87
20:43:50|2761.92
20:43:51|2761.93
20:43:51|2761.99
20:43:53|2761.95
20:43:54|2761.95
20:43:55|2761.95
20:43:55|2761.95
20:43:57|2761.95
20:43:57|2761.77
20:43:59|2761.77
20:43:59|2761.71
20:44:00|2761.85
20:44:02|2761.85
20:44:02|2761.85
20:44:03|2761.44
20:44:04|2761.74
20:44:06|2761.82
20:44:07|2761.82
20:44:08|2761.71
20:44:09|2761.71
20:44:11|2761.71
20:44:12|2761.71
20:44:12|2762.88
20:44:14|2762.71
20:44:15|2763.22
20:44:16|2763.47
20:44:16|2763.01
20:44:18|2762.59
20:44:19|2761.83
20:44:19|2761.63
20:44:20|2761.63
20:44:21|2761.63
20:44:23|2761.29
20:44:24|2761.
20:44:25|2761.
20:44:26|2760.47
20:44:27|2760.85
20:44:28|2760.82
20:44:30|2760.8
20:44:30|2760.69
20:44:31|2760.69
20:44:32|2760.72
20:44:34|2760.71
20:44:34|2760.27
20:44:36|2760.37
20:44:37|2761.06
20:44:37|2761.4
20:44:38|2761.9
20:44:40|2761.55
20:44:40|2761.62
20:44:41|2761.81
20:44:42|2761.83
20:44:44|2761.55
20:44:44|2761.68
20:44:46|2761.79
20:44:47|2761.87
20:44:48|2762.03
20:44:49|2761.93
20:44:50|2761.84
20:44:51|2761.94
20:44:52|2761.94
20:44:53|2761.94
20:44:54|2761.9
20:44:55|2761.67
20:44:56|2761.75
20:44:57|2761.75
20:44:58|2761.8
20:44:59|2761.85
20:45:00|2761.8
20:45:01|2761.88
20:45:02|2761.33
20:45:03|2761.22
20:45:04|2760.82
20:45:05|2760.94
20:45:06|2760.77
20:45:07|2761.2
20:45:08|2761.07
20:45:09|2760.73
20:45:11|2760.9
20:45:12|2760.85
20:45:12|2761.26
20:45:13|2760.89
20:45:15|2760.79
20:45:16|2760.98
20:45:17|2761.01
20:45:18|2761.01
20:45:19|2761.05
20:45:20|2761.01
20:45:21|2760.86
20:45:22|2760.64
20:45:23|2760.84
20:45:24|2761.02
20:45:25|2760.8
20:45:26|2761.22
20:45:27|2761.29
20:45:29|2760.94
20:45:29|2760.94
20:45:31|2760.94
20:45:31|2760.84
20:45:32|2761.12
20:45:33|2761.27
20:45:34|2761.83
20:45:35|2761.83
20:45:37|2762.
20:45:38|2762.
20:45:38|2761.85
20:45:39|2762.14
20:45:40|2762.14
20:45:42|2761.76
20:45:42|2761.84
20:45:44|2762.08
20:45:44|2762.08
20:45:45|2762.1
20:45:46|2762.1
20:45:47|2761.98
20:45:48|2762.19
20:45:49|2762.19
20:45:50|2762.19
20:45:51|2762.15
20:45:53|2762.04
20:45:53|2762.04
20:45:54|2762.32
20:45:55|2762.32
20:45:56|2762.32
20:45:57|2762.38
20:45:58|2762.58
20:45:59|2762.61
20:46:01|2762.18
20:46:01|2762.76
20:46:03|2762.87
20:46:04|2762.82
20:46:04|2762.98
20:46:06|2762.95
20:46:07|2762.92
20:46:08|2762.92
20:46:09|2762.92
20:46:10|2763.2
20:46:11|2763.2
20:46:12|2763.34
20:46:13|2763.24
20:46:14|2763.68
20:46:15|2763.81
20:46:16|2763.53
20:46:17|2763.53
20:46:19|2763.79
20:46:20|2763.79
20:46:20|2763.64
20:46:22|2763.03
20:46:22|2763.04
20:46:23|2763.73
20:46:25|2763.73
20:46:26|2763.73
20:46:27|2763.73
20:46:27|2763.77
20:46:28|2763.9
20:46:29|2763.83
20:46:30|2763.83
20:46:31|2763.64
20:46:32|2763.64
20:46:33|2763.61
20:46:34|2764.01
20:46:35|2764.
20:46:37|2763.95
20:46:38|2763.8
20:46:39|2763.46
20:46:40|2763.78
20:46:40|2763.12
20:46:42|2763.07
20:46:43|2763.07
20:46:44|2763.11
20:46:45|2762.86
20:46:46|2763.26
20:46:47|2763.26
20:46:48|2763.7
20:46:49|2763.62
20:46:50|2763.81
20:46:51|2763.17
20:46:52|2763.2
20:46:53|2763.15
20:46:53|2763.45
20:46:54|2763.7
20:46:55|2763.7
20:46:57|2763.33
20:46:58|2763.22
20:46:58|2763.44
20:46:59|2763.44
20:47:01|2763.56
20:47:01|2763.86
20:47:02|2764.15
20:47:03|2764.83
20:47:04|2764.99
20:47:06|2764.96
20:47:07|2765.03
20:47:08|2764.49
20:47:08|2764.22
20:47:11|2763.62
20:47:11|2762.98
20:47:12|2762.63
20:47:14|2763.
20:47:15|2762.8
20:47:16|2762.94
20:47:17|2763.31
20:47:18|2763.2
20:47:19|2763.2
20:47:21|2763.23
20:47:22|2762.16
20:47:22|2762.5
20:47:24|2762.33
20:47:25|2762.27
20:47:26|2762.31
20:47:26|2762.19
20:47:27|2762.
20:47:29|2761.75
20:47:29|2762.11
20:47:31|2762.23
20:47:31|2761.97
20:47:32|2761.71
20:47:34|2761.39
20:47:34|2761.59
20:47:36|2761.56
20:47:37|2761.25
20:47:38|2761.31
20:47:39|2761.31
20:47:40|2761.39
20:47:41|2761.03
20:47:41|2761.2
20:47:43|2761.04
20:47:44|2761.04
20:47:45|2762.71
20:47:45|2762.03
20:47:47|2762.25
20:47:48|2762.32
20:47:49|2762.34
20:47:50|2762.32
20:47:50|2762.25
20:47:52|2762.52
20:47:52|2762.64
20:47:54|2762.62
20:47:54|2762.58
20:47:56|2762.38
20:47:56|2761.52
20:47:58|2761.08
20:47:59|2761.45
20:48:00|2761.44
20:48:01|2761.73
20:48:02|2761.46
20:48:03|2761.39
20:48:04|2761.32
20:48:05|2761.56
20:48:06|2761.56
20:48:07|2761.56
20:48:08|2761.19
20:48:09|2760.91
20:48:11|2760.91
20:48:12|2761.
20:48:12|2761.15
20:48:14|2761.29
20:48:15|2761.34
20:48:15|2761.61
20:48:17|2761.65
20:48:17|2761.62
20:48:18|2761.62
20:48:20|2761.59
20:48:21|2761.78
20:48:21|2761.75
20:48:22|2761.69
20:48:24|2761.69
20:48:24|2761.88
20:48:25|2761.88
20:48:26|2761.6
20:48:28|2761.67
20:48:28|2761.67
20:48:30|2762.1
20:48:30|2761.84
20:48:31|2761.42
20:48:33|2761.25
20:48:34|2761.4
20:48:36|2761.37
20:48:36|2761.35
20:48:37|2761.38
20:48:38|2761.1
20:48:40|2760.86
20:48:40|2760.75
20:48:41|2760.87
20:48:43|2760.87
20:48:43|2760.88
20:48:45|2760.93
20:48:45|2761.12
20:48:47|2761.13
20:48:47|2760.83
20:48:49|2760.83
20:48:49|2760.98
20:48:50|2760.78
20:48:52|2760.81
20:48:53|2761.01
20:48:54|2761.17
20:48:54|2761.29
20:48:56|2761.37
20:48:57|2760.84
20:48:58|2760.62
20:48:59|2760.56
20:49:00|2760.56
20:49:01|2759.58
20:49:02|2759.37
20:49:03|2759.68
20:49:04|2760.15
20:49:05|2760.34
20:49:06|2760.3
20:49:07|2760.41
20:49:08|2760.59
20:49:09|2760.58
20:49:10|2760.43
20:49:12|2760.61
20:49:13|2760.29
20:49:15|2760.12
20:49:16|2760.12
20:49:17|2760.12
20:49:18|2760.12
20:49:18|2760.12
20:49:20|2760.15
20:49:21|2760.15
20:49:22|2759.89
20:49:22|2759.4
20:49:24|2759.56
20:49:25|2759.56
20:49:26|2759.7
20:49:26|2759.61
20:49:28|2759.61
20:49:29|2759.58
20:49:30|2759.64
20:49:31|2759.83
20:49:33|2759.5
20:49:34|2759.74
20:49:35|2759.79
20:49:35|2759.84
20:49:37|2759.6
20:49:37|2759.78
20:49:39|2760.41
20:49:40|2760.38
20:49:40|2760.54
20:49:42|2760.48
20:49:42|2760.69
20:49:43|2760.73
20:49:45|2760.85
20:49:46|2760.93
20:49:46|2761.17
20:49:47|2761.
20:49:49|2760.57
20:49:49|2760.54
20:49:50|2760.25
20:49:51|2760.12
20:49:53|2760.12
20:49:53|2760.36
20:49:55|2760.82
20:49:55|2761.02
20:49:57|2760.77
20:49:57|2761.36
20:49:58|2761.36
20:50:00|2761.02
20:50:00|2760.93
20:50:02|2761.31
20:50:02|2761.03
20:50:03|2761.56
20:50:06|2760.36
20:50:06|2760.39
20:50:07|2760.51
20:50:08|2760.68
20:50:09|2760.
20:50:10|2760.19
20:50:11|2760.28
20:50:12|2760.23
20:50:13|2760.38
20:50:14|2760.2
20:50:16|2760.22
20:50:17|2760.23
20:50:17|2760.16
20:50:19|2759.94
20:50:19|2759.6
20:50:21|2759.57
20:50:21|2759.62
20:50:23|2759.4
20:50:25|2758.93
20:50:25|2759.09
20:50:26|2759.16
20:50:27|2759.16
20:50:28|2759.18
20:50:30|2759.27
20:50:30|2759.27
20:50:31|2759.27
20:50:33|2759.33
20:50:34|2759.28
20:50:34|2758.88
20:50:35|2759.11
20:50:36|2759.09
20:50:37|2759.08
20:50:39|2759.1
20:50:39|2759.38
20:50:41|2759.39
20:50:41|2759.51
20:50:42|2760.
20:50:43|2759.59
20:50:44|2759.39
20:50:45|2759.39
20:50:46|2759.34
20:50:48|2759.48
20:50:49|2759.37
20:50:50|2759.35
20:50:50|2759.25
20:50:52|2758.86
20:50:53|2758.75
20:50:54|2758.65
20:50:54|2758.71
20:50:55|2758.71
20:50:57|2758.79
20:50:57|2758.79
20:50:58|2758.53
20:50:59|2758.53
20:51:01|2758.46
20:51:02|2758.46
20:51:03|2758.51
20:51:03|2758.46
20:51:05|2758.39
20:51:05|2758.23
20:51:07|2758.54
20:51:07|2758.69
20:51:09|2758.69
20:51:10|2758.73
20:51:11|2758.68
20:51:11|2758.82
20:51:13|2758.82
20:51:14|2758.82
20:51:15|2758.82
20:51:15|2758.49
20:51:16|2758.47
20:51:19|2758.74
20:51:19|2758.74
20:51:20|2758.74
20:51:21|2758.74
20:51:22|2758.74
20:51:23|2758.74
20:51:25|2758.74
20:51:25|2758.74
20:51:26|2758.86
20:51:27|2758.73
20:51:29|2758.74
20:51:30|2758.67
20:51:30|2758.68
20:51:31|2758.87
20:51:32|2758.77
20:51:34|2758.71
20:51:35|2758.71
20:51:36|2758.71
20:51:36|2758.83
20:51:37|2758.83
20:51:39|2759.25
20:51:39|2758.97
20:51:40|2758.97
20:51:42|2759.15
20:51:42|2759.15
20:51:44|2759.32
20:51:45|2759.09
20:51:46|2759.09
20:51:46|2759.29
20:51:47|2759.33
20:51:49|2758.73
20:51:49|2758.72
20:51:50|2758.36
20:51:52|2758.36
20:51:52|2757.42
20:51:53|2757.49
20:51:55|2757.65
20:51:55|2758.01
20:51:57|2757.8
20:51:59|2757.79
20:51:59|2758.31
20:52:01|2758.34
20:52:01|2757.84
20:52:03|2757.97
20:52:03|2757.57
20:52:04|2757.49
20:52:05|2757.49
20:52:07|2757.41
20:52:08|2756.99
20:52:08|2757.21
20:52:09|2757.12
20:52:10|2757.12
20:52:12|2757.4
20:52:12|2757.5
20:52:13|2757.5
20:52:14|2757.54
20:52:16|2757.39
20:52:16|2757.39
20:52:18|2757.36
20:52:18|2757.36
20:52:20|2757.36
20:52:21|2757.36
20:52:22|2757.1
20:52:23|2756.11
20:52:25|2756.16
20:52:25|2756.16
20:52:26|2756.03
20:52:28|2756.03
20:52:29|2756.01
20:52:29|2755.91
20:52:30|2755.68
20:52:32|2756.26
20:52:33|2756.23
20:52:34|2756.33
20:52:35|2756.23
20:52:36|2756.01
20:52:37|2756.01
20:52:38|2755.95
20:52:39|2755.95
20:52:39|2755.95
20:52:40|2755.71
20:52:42|2756.22
20:52:43|2756.31
20:52:44|2756.33
20:52:44|2756.3
20:52:46|2756.22
20:52:47|2756.08
20:52:48|2756.05
20:52:49|2755.46
20:52:50|2755.65
20:52:51|2755.71
20:52:52|2755.76
20:52:53|2755.76
20:52:54|2755.7
20:52:55|2756.03
20:52:56|2755.84
20:52:57|2755.48
20:52:58|2755.48
20:52:59|2755.48
20:53:00|2755.48
20:53:01|2755.69
20:53:02|2755.69
20:53:03|2755.73
20:53:04|2756.64
20:53:05|2757.6
20:53:06|2757.64
20:53:07|2757.4
20:53:08|2757.54
20:53:09|2757.6
20:53:10|2757.58
20:53:11|2757.36
20:53:12|2757.42
20:53:13|2757.51
20:53:14|2757.11
20:53:15|2757.4
20:53:16|2757.26
20:53:18|2757.2
20:53:18|2757.2
20:53:19|2757.2
20:53:21|2757.93
20:53:22|2757.98
20:53:23|2758.01
20:53:24|2758.77
20:53:24|2758.71
20:53:26|2758.66
20:53:26|2758.66
20:53:28|2758.66
20:53:29|2759.11
20:53:29|2759.1
20:53:31|2759.18
20:53:32|2759.05
20:53:33|2758.96
20:53:33|2759.45
20:53:34|2759.11
20:53:36|2758.87
20:53:37|2759.09
20:53:37|2759.01
20:53:39|2759.17
20:53:40|2758.96
20:53:41|2759.04
20:53:42|2759.19
20:53:44|2759.13
20:53:45|2758.88
20:53:45|2758.88
20:53:46|2759.13
20:53:48|2759.13
20:53:48|2759.61
20:53:50|2759.2
20:53:51|2759.13
20:53:52|2759.44
20:53:52|2759.44
20:53:54|2759.59
20:53:54|2759.66
20:53:56|2759.8
20:53:57|2759.5
20:53:58|2759.5
20:53:58|2759.48
20:54:00|2759.48
20:54:00|2759.4
20:54:01|2759.6
20:54:03|2759.47
20:54:04|2759.65
20:54:05|2759.65
20:54:05|2759.51
20:54:07|2759.51
20:54:07|2759.37
20:54:09|2758.84
20:54:09|2758.71
20:54:11|2758.44
20:54:12|2758.33
20:54:12|2758.37
20:54:13|2758.43
20:54:14|2758.4
20:54:17|2758.4
20:54:18|2758.38
20:54:19|2758.36
20:54:19|2758.46
20:54:21|2758.36
20:54:22|2758.33
20:54:23|2758.54
20:54:24|2758.54
20:54:25|2758.26
20:54:26|2758.07
20:54:26|2757.7
20:54:27|2757.74
20:54:28|2757.74
20:54:30|2757.76
20:54:30|2757.7
20:54:32|2757.62
20:54:32|2757.45
20:54:33|2757.22
20:54:34|2757.03
20:54:35|2757.56
20:54:36|2757.54
20:54:37|2757.46
20:54:38|2757.48
20:54:39|2757.68
20:54:41|2757.29
20:54:43|2757.45
20:54:43|2756.94
20:54:44|2756.84
20:54:45|2757.17
20:54:47|2757.54
20:54:48|2757.94
20:54:48|2757.79
20:54:49|2757.8
20:54:51|2757.81
20:54:51|2757.95
20:54:52|2757.8
20:54:53|2757.51
20:54:54|2757.42
20:54:55|2757.47
20:54:57|2757.47
20:54:57|2757.47
20:54:59|2757.4
20:55:00|2757.4
20:55:00|2757.65
20:55:01|2757.65
20:55:02|2757.26
20:55:03|2757.47
20:55:04|2757.67
20:55:05|2757.67
20:55:06|2757.67
20:55:07|2757.67
20:55:08|2757.8
20:55:09|2757.8
20:55:10|2757.65
20:55:11|2757.65
20:55:13|2757.65
20:55:13|2757.65
20:55:15|2757.25
20:55:15|2757.31
20:55:17|2757.61
20:55:19|2757.67
20:55:20|2757.61
20:55:21|2757.23
20:55:22|2756.86
20:55:22|2757.26
20:55:24|2757.79
20:55:24|2758.05
20:55:26|2758.1
20:55:26|2758.26
20:55:27|2758.26
20:55:28|2758.12
20:55:30|2757.78
20:55:31|2757.64
20:55:32|2757.62
20:55:33|2757.81
20:55:34|2758.54
20:55:35|2759.14
20:55:36|2758.76
20:55:38|2758.78
20:55:38|2759.1
20:55:39|2759.18
20:55:40|2759.18
20:55:42|2758.86
20:55:42|2758.86
20:55:44|2759.09
20:55:45|2759.35
20:55:45|2759.12
20:55:47|2758.92
20:55:47|2758.92
20:55:48|2758.92
20:55:49|2758.92
20:55:50|2759.09
20:55:51|2759.09
20:55:53|2759.13
20:55:53|2759.13
20:55:55|2759.2
20:55:56|2759.19
20:55:56|2759.19
20:55:57|2759.19
20:55:59|2759.19
20:56:00|2759.19
20:56:00|2759.19
20:56:01|2759.19
20:56:03|2758.86
20:56:04|2758.86
20:56:04|2759.22
20:56:05|2759.7
20:56:06|2759.77
20:56:07|2759.51
20:56:08|2759.51
20:56:09|2759.59
20:56:11|2759.59
20:56:11|2759.59
20:56:12|2759.99
20:56:14|2760.33
20:56:14|2759.94
20:56:16|2760.22
20:56:17|2760.22
20:56:19|2760.
20:56:19|2760.08
20:56:21|2760.08
20:56:21|2760.08
20:56:22|2760.23
20:56:23|2760.42
20:56:25|2760.93
20:56:26|2761.28
20:56:27|2761.2
20:56:28|2761.17
20:56:28|2761.21
20:56:29|2761.41
20:56:31|2761.17
20:56:32|2761.32
20:56:33|2761.41
20:56:34|2761.41
20:56:34|2761.41
20:56:36|2761.41
20:56:37|2761.41
20:56:38|2761.45
20:56:38|2761.5
20:56:40|2761.5
20:56:41|2761.6
20:56:42|2761.6
20:56:43|2761.55
20:56:44|2761.59
20:56:45|2762.
20:56:46|2762.05
20:56:47|2761.7
20:56:48|2762.
20:56:49|2762.13
20:56:50|2762.13
20:56:51|2762.59
20:56:52|2763.
20:56:53|2762.85
20:56:54|2762.68
20:56:55|2762.82
20:56:56|2762.63
20:56:57|2762.86
20:56:58|2762.2
20:56:59|2761.6
20:57:01|2761.83
20:57:01|2761.62
20:57:03|2762.11
20:57:04|2762.34
20:57:04|2762.39
20:57:06|2762.28
20:57:07|2762.34
20:57:07|2762.34
20:57:09|2762.35
20:57:10|2762.34
20:57:10|2761.94
20:57:12|2762.25
20:57:12|2762.41
20:57:13|2762.41
20:57:15|2762.41
20:57:16|2762.6
20:57:16|2762.72
20:57:17|2762.85
20:57:20|2763.09
20:57:21|2762.42
20:57:21|2762.36
20:57:23|2762.11
20:57:24|2762.22
20:57:25|2762.06
20:57:26|2762.16
20:57:27|2762.29
20:57:28|2762.29
20:57:29|2762.28
20:57:30|2762.02
20:57:32|2762.02
20:57:33|2762.19
20:57:33|2762.19
20:57:35|2762.04
20:57:36|2762.04
20:57:37|2762.04
20:57:37|2762.
20:57:39|2762.
20:57:40|2762.
20:57:41|2762.
20:57:42|2762.
20:57:43|2762.
20:57:44|2761.95
20:57:45|2761.95
20:57:46|2761.95
20:57:47|2761.95
20:57:48|2761.95
20:57:49|2762.31
20:57:50|2762.31
20:57:51|2762.31
20:57:52|2762.31
20:57:53|2762.31
20:57:54|2762.31
20:57:55|2762.37
20:57:56|2762.04
20:57:57|2762.28
20:57:58|2762.28
20:57:59|2762.34
20:58:00|2762.07
20:58:01|2762.02
20:58:02|2761.4
20:58:03|2761.35
20:58:04|2761.34
20:58:05|2761.59
20:58:07|2761.58
20:58:07|2761.2
20:58:09|2761.42
20:58:09|2761.51
20:58:10|2761.35
20:58:11|2761.35
20:58:12|2761.54
20:58:13|2761.62
20:58:14|2761.71
20:58:15|2761.67
20:58:17|2762.15
20:58:17|2762.02
20:58:18|2761.99
20:58:20|2761.49
20:58:21|2761.35
20:58:22|2761.93
20:58:23|2761.93
20:58:24|2761.93
20:58:25|2761.83
20:58:26|2761.89
20:58:27|2761.9
20:58:28|2761.52
20:58:29|2761.58
20:58:30|2761.29
20:58:31|2761.51
20:58:32|2761.38
20:58:33|2761.42
20:58:34|2761.44
20:58:36|2761.59
20:58:36|2761.46
20:58:38|2761.61
20:58:38|2761.91
20:58:40|2761.82
20:58:40|2761.89
20:58:41|2761.68
20:58:43|2761.32
20:58:44|2761.71
20:58:44|2761.43
20:58:45|2761.57
20:58:47|2761.48
20:58:48|2761.59
20:58:49|2761.5
20:58:49|2761.65
20:58:51|2761.63
20:58:51|2761.69
20:58:53|2761.45
20:58:53|2761.47
20:58:55|2761.3
20:58:56|2761.29
20:58:57|2761.36
20:58:58|2761.37
20:58:59|2761.37
20:59:00|2761.51
20:59:01|2761.58
20:59:02|2761.86
20:59:03|2761.64
20:59:04|2761.43
20:59:05|2761.6
20:59:06|2761.6
20:59:07|2761.6
20:59:08|2761.38
20:59:09|2761.36
20:59:10|2761.5
20:59:11|2761.5
20:59:12|2761.59
20:59:13|2761.31
20:59:14|2760.9
20:59:15|2760.83
20:59:16|2761.12
20:59:17|2761.12
20:59:18|2761.12
20:59:19|2760.59
20:59:20|2760.04
20:59:21|2760.79
20:59:22|2761.04
20:59:23|2761.26
20:59:25|2761.71
20:59:26|2761.83
20:59:27|2761.45
20:59:28|2761.82
20:59:29|2761.63
20:59:29|2761.86
20:59:30|2761.86
20:59:32|2761.55
20:59:33|2761.9
20:59:34|2761.48
20:59:35|2761.85
20:59:36|2761.85
20:59:37|2761.89
20:59:38|2761.99
20:59:39|2762.09
20:59:40|2761.82
20:59:41|2761.64
20:59:43|2762.14
20:59:44|2762.23
20:59:44|2762.03
20:59:45|2761.6
20:59:47|2761.6
20:59:47|2760.98
20:59:48|2760.41
20:59:50|2761.07
20:59:50|2761.48
20:59:51|2761.14
20:59:53|2761.49
20:59:53|2761.33
20:59:54|2762.22
20:59:55|2762.78
20:59:56|2763.
20:59:58|2762.06
20:59:58|2762.22
20:59:59|2762.37
21:00:01|2761.83
21:00:01|2761.79
21:00:03|2762.
21:00:03|2761.59
21:00:04|2761.29
21:00:06|2762.14
21:00:07|2761.83
21:00:07|2761.83
21:00:08|2762.
21:00:09|2761.55
21:00:11|2761.55
21:00:12|2761.55
21:00:13|2761.61
21:00:14|2761.85
21:00:15|2761.89
21:00:16|2761.98
21:00:17|2761.98
21:00:18|2761.86
21:00:19|2761.63
21:00:20|2761.77
21:00:21|2762.54
21:00:22|2762.45
21:00:23|2762.45
21:00:24|2762.22
21:00:25|2762.24
21:00:26|2762.07
21:00:27|2762.07
21:00:28|2762.07
21:00:29|2762.
21:00:30|2762.
21:00:31|2762.
21:00:32|2762.
21:00:33|2761.62
21:00:34|2761.22
21:00:35|2761.22
21:00:37|2761.39
21:00:37|2761.39
21:00:39|2761.1
21:00:40|2761.06
21:00:40|2760.74
21:00:41|2760.95
21:00:43|2760.95
21:00:44|2760.95
21:00:44|2760.7
21:00:45|2760.64
21:00:47|2760.99
21:00:47|2760.6
21:00:48|2760.6
21:00:49|2760.91
21:00:51|2760.91
21:00:52|2760.91
21:00:52|2760.91
21:00:54|2760.35
21:00:55|2759.98
21:00:56|2760.13
21:00:56|2760.15
21:00:58|2759.94
21:00:58|2759.62
21:00:59|2759.51
21:01:00|2759.59
21:01:01|2759.66
21:01:02|2759.3
21:01:03|2759.23
21:01:05|2759.12
21:01:05|2759.02
21:01:06|2758.94
21:01:07|2758.98
21:01:08|2758.78
21:01:09|2758.57
21:01:10|2758.65
21:01:11|2758.65
21:01:13|2758.82
21:01:13|2758.85
21:01:15|2758.89
21:01:15|2759.02
21:01:16|2758.83
21:01:17|2758.89
21:01:18|2758.54
21:01:20|2758.38
21:01:21|2758.38
21:01:21|2758.56
21:01:23|2758.49
21:01:24|2758.52
21:01:26|2758.52
21:01:27|2758.52
21:01:27|2758.52
21:01:28|2759.08
21:01:29|2759.31
21:01:30|2759.52
21:01:31|2759.66
21:01:33|2759.74
21:01:33|2760.22
21:01:34|2760.22
21:01:36|2759.97
21:01:37|2759.84
21:01:37|2759.84
21:01:38|2760.03
21:01:39|2759.88
21:01:40|2759.85
21:01:42|2759.62
21:01:43|2759.62
21:01:43|2760.12
21:01:44|2759.95
21:01:45|2759.95
21:01:47|2760.07
21:01:47|2760.15
21:01:49|2760.31
21:01:49|2760.4
21:01:50|2760.3
21:01:51|2759.81
21:01:52|2759.62
21:01:53|2759.31
21:01:55|2759.31
21:01:56|2759.5
21:01:56|2759.59
21:01:57|2759.43
21:01:58|2759.32
21:01:59|2759.32
21:02:00|2759.42
21:02:01|2759.79
21:02:02|2759.64
21:02:03|2759.2
21:02:05|2759.12
21:02:05|2759.19
21:02:06|2758.97
21:02:08|2758.78
21:02:09|2758.83
21:02:09|2758.64
21:02:11|2758.66
21:02:12|2758.76
21:02:12|2759.01
21:02:13|2759.12
21:02:14|2758.43
21:02:15|2758.5
21:02:16|2758.
21:02:18|2758.2
21:02:19|2758.2
21:02:20|2758.2
21:02:20|2758.63
21:02:21|2758.55
21:02:23|2758.79
21:02:25|2758.62
21:02:26|2758.85
21:02:28|2758.26
21:02:29|2758.16
21:02:29|2758.52
21:02:31|2758.59
21:02:31|2758.59
21:02:32|2758.63
21:02:34|2758.63
21:02:34|2758.82
21:02:35|2758.73
21:02:37|2758.73
21:02:38|2758.44
21:02:38|2758.44
21:02:40|2757.81
21:02:40|2757.91
21:02:41|2757.61
21:02:43|2757.43
21:02:44|2757.
21:02:45|2757.4
21:02:46|2756.4
21:02:47|2756.35
21:02:47|2756.02
21:02:48|2756.17
21:02:49|2756.25
21:02:51|2756.25
21:02:51|2756.08
21:02:53|2756.08
21:02:53|2756.21
21:02:54|2755.4
21:02:55|2755.16
21:02:56|2755.28
21:02:58|2755.05
21:02:58|2755.54
21:02:59|2754.47
21:03:01|2754.6
21:03:02|2754.95
21:03:04|2755.01
21:03:04|2754.95
21:03:05|2755.5
21:03:06|2755.45
21:03:07|2755.42
21:03:08|2755.34
21:03:09|2755.62
21:03:10|2755.9
21:03:11|2756.7
21:03:13|2756.6
21:03:13|2756.45
21:03:15|2757.27
21:03:16|2757.63
21:03:17|2757.94
21:03:17|2757.65
21:03:18|2757.89
21:03:19|2757.89
21:03:21|2758.21
21:03:21|2757.94
21:03:23|2757.94
21:03:24|2758.25
21:03:26|2758.03
21:03:27|2758.23
21:03:27|2758.23
21:03:29|2757.78
21:03:30|2758.09
21:03:30|2758.07
21:03:31|2758.17
21:03:32|2757.68
21:03:34|2757.51
21:03:35|2757.55
21:03:35|2757.63
21:03:36|2757.63
21:03:38|2757.72
21:03:39|2757.6
21:03:39|2757.64
21:03:41|2757.64
21:03:41|2758.03
21:03:42|2758.04
21:03:44|2757.86
21:03:45|2757.66
21:03:45|2757.65
21:03:47|2757.59
21:03:48|2757.64
21:03:49|2757.65
21:03:50|2757.58
21:03:51|2757.79
21:03:52|2757.79
21:03:53|2757.79
21:03:53|2757.79
21:03:55|2757.79
21:03:55|2757.43
21:03:57|2757.78
21:03:57|2758.14
21:03:59|2758.22
21:04:00|2758.22
21:04:01|2758.22
21:04:02|2758.22
21:04:02|2757.41
21:04:03|2757.48
21:04:05|2757.53
21:04:06|2757.51
21:04:07|2757.51
21:04:08|2757.95
21:04:08|2758.25
21:04:11|2757.77
21:04:12|2757.46
21:04:13|2757.29
21:04:13|2757.11
21:04:15|2757.44
21:04:15|2757.44
21:04:16|2757.44
21:04:17|2757.22
21:04:19|2757.3
21:04:19|2757.3
21:04:20|2757.39
21:04:21|2757.38
21:04:22|2757.6
21:04:23|2757.62
21:04:25|2757.53
21:04:26|2757.62
21:04:28|2757.58
21:04:28|2757.58
21:04:30|2757.
21:04:31|2756.77
21:04:32|2756.59
21:04:33|2756.53
21:04:34|2756.81
21:04:36|2756.56
21:04:37|2756.73
21:04:38|2756.95
21:04:38|2756.97
21:04:40|2756.97
21:04:40|2757.08
21:04:42|2756.76
21:04:42|2756.83
21:04:43|2756.8
21:04:45|2756.66
21:04:45|2756.66
21:04:47|2756.99
21:04:47|2757.17
21:04:49|2757.
21:04:49|2757.12
21:04:51|2757.17
21:04:52|2756.99
21:04:53|2756.96
21:04:55|2756.96
21:04:55|2757.12
21:04:57|2757.23
21:04:57|2757.23
21:04:58|2757.62
21:04:59|2757.62
21:05:00|2757.74
21:05:01|2757.92
21:05:02|2758.
21:05:04|2758.
21:05:04|2757.8
21:05:05|2757.44
21:05:06|2757.32
21:05:07|2757.32
21:05:08|2757.8
21:05:09|2757.89
21:05:10|2757.68
21:05:12|2757.62
21:05:13|2757.62
21:05:13|2757.8
21:05:14|2757.8
21:05:16|2757.8
21:05:16|2757.8
21:05:18|2757.85
21:05:19|2757.89
21:05:19|2757.89
21:05:20|2757.89
21:05:21|2757.68
21:05:22|2757.41
21:05:23|2757.21
21:05:25|2756.9
21:05:26|2756.9
21:05:28|2756.41
21:05:29|2756.29
21:05:30|2756.74
21:05:30|2757.19
21:05:31|2757.22
21:05:32|2757.08
21:05:33|2757.08
21:05:35|2757.08
21:05:35|2757.01
21:05:37|2756.97
21:05:37|2756.93
21:05:38|2756.93
21:05:39|2757.36
21:05:40|2757.21
21:05:41|2757.43
21:05:43|2757.5
21:05:43|2757.7
21:05:44|2757.9
21:05:46|2757.99
21:05:47|2758.
21:05:47|2757.68
21:05:49|2757.67
21:05:50|2757.71
21:05:51|2757.8
21:05:52|2757.45
21:05:53|2757.45
21:05:53|2757.45
21:05:54|2757.45
21:05:56|2757.45
21:05:57|2757.45
21:05:57|2757.45
21:05:59|2757.71
21:06:00|2757.47
21:06:00|2757.47
21:06:03|2757.81
21:06:03|2757.94
21:06:05|2757.95
21:06:05|2757.95
21:06:06|2757.94
21:06:08|2757.94
21:06:08|2757.94
21:06:09|2757.98
21:06:10|2757.98
21:06:12|2758.49
21:06:13|2758.4
21:06:14|2758.05
21:06:15|2758.05
21:06:15|2758.05
21:06:16|2758.26
21:06:17|2758.01
21:06:18|2758.01
21:06:19|2758.01
21:06:20|2758.35
21:06:22|2758.11
21:06:22|2758.11
21:06:23|2758.11
21:06:24|2758.39
21:06:26|2758.39
21:06:26|2758.39
21:06:28|2758.2
21:06:29|2758.2
21:06:31|2758.2
21:06:33|2758.66
21:06:34|2758.6
21:06:35|2758.6
21:06:36|2758.43
21:06:37|2758.59
21:06:38|2758.59
21:06:38|2758.56
21:06:39|2758.56
21:06:41|2758.56
21:06:42|2758.56
21:06:43|2758.47
21:06:44|2758.57
21:06:45|2758.58
21:06:46|2758.57
21:06:47|2758.57
21:06:48|2758.56
21:06:49|2758.35
21:06:50|2758.5
21:06:51|2758.5
21:06:52|2758.49
21:06:53|2758.49
21:06:54|2758.5
21:06:55|2758.49
21:06:56|2758.49
21:06:57|2758.49
21:06:58|2758.49
21:06:59|2758.49
21:07:00|2758.52
21:07:01|2758.16
21:07:02|2757.71
21:07:03|2757.62
21:07:04|2757.63
21:07:05|2757.65
21:07:07|2757.65
21:07:07|2756.7
21:07:09|2756.79
21:07:09|2756.92
21:07:10|2756.92
21:07:12|2757.
21:07:12|2756.52
21:07:13|2756.48
21:07:14|2756.53
21:07:15|2756.53
21:07:17|2756.56
21:07:17|2756.71
21:07:19|2756.82
21:07:20|2756.97
21:07:20|2756.97
21:07:21|2756.96
21:07:22|2757.11
21:07:23|2756.99
21:07:24|2756.67
21:07:26|2756.85
21:07:26|2757.11
21:07:27|2757.18
21:07:28|2756.83
21:07:30|2756.83
21:07:30|2757.29
21:07:31|2757.31
21:07:33|2756.66
21:07:34|2756.99
21:07:35|2756.95
21:07:36|2757.19
21:07:38|2757.36
21:07:39|2757.36
21:07:40|2757.36
21:07:41|2757.74
21:07:42|2757.72
21:07:43|2757.72
21:07:44|2757.67
21:07:45|2757.5
21:07:46|2757.5
21:07:47|2757.73
21:07:48|2758.
21:07:49|2758.
21:07:50|2757.74
21:07:51|2757.76
21:07:52|2757.47
21:07:53|2757.78
21:07:54|2757.78
21:07:55|2757.74
21:07:56|2757.56
21:07:57|2757.67
21:07:58|2757.89
21:07:59|2758.29
21:08:00|2758.29
21:08:01|2758.27
21:08:03|2758.27
21:08:04|2757.91
21:08:05|2757.91
21:08:05|2757.91
21:08:07|2757.87
21:08:07|2757.69
21:08:08|2757.2
21:08:10|2757.79
21:08:11|2757.79
21:08:11|2757.79
21:08:12|2757.82
21:08:14|2757.86
21:08:14|2757.86
21:08:16|2757.86
21:08:17|2757.76
21:08:17|2757.76
21:08:19|2757.69
21:08:19|2757.86
21:08:21|2758.04
21:08:21|2757.93
21:08:23|2758.04
21:08:24|2758.04
21:08:25|2757.96
21:08:26|2758.34
21:08:27|2757.51
21:08:28|2757.68
21:08:29|2757.68
21:08:31|2757.94
21:08:32|2757.94
21:08:33|2758.25
21:08:34|2758.34
21:08:34|2758.34
21:08:36|2758.49
21:08:36|2758.16
21:08:38|2757.89
21:08:39|2758.2
21:08:39|2758.33
21:08:41|2758.36
21:08:42|2758.48
21:08:42|2758.48
21:08:43|2758.48
21:08:45|2758.33
21:08:46|2758.19
21:08:47|2758.4
21:08:48|2758.44
21:08:49|2758.45
21:08:50|2758.45
21:08:51|2758.53
21:08:52|2758.7
21:08:53|2758.79
21:08:54|2758.7
21:08:55|2758.72
21:08:56|2758.42
21:08:57|2758.66
21:08:58|2758.57
21:08:58|2758.57
21:09:00|2758.57
21:09:00|2758.56
21:09:02|2758.65
21:09:03|2758.8
21:09:04|2758.84
21:09:05|2758.77
21:09:07|2758.77
21:09:08|2758.75
21:09:09|2758.6
21:09:09|2758.6
21:09:10|2758.6
21:09:12|2758.6
21:09:12|2758.66
21:09:13|2758.66
21:09:14|2758.66
21:09:15|2758.83
21:09:16|2758.83
21:09:17|2758.86
21:09:19|2758.86
21:09:20|2758.86
21:09:21|2758.64
21:09:22|2758.64
21:09:23|2758.75
21:09:24|2758.75
21:09:25|2758.75
21:09:26|2758.75
21:09:27|2758.75
21:09:28|2759.37
21:09:29|2759.37
21:09:30|2759.14
21:09:31|2759.2
21:09:32|2759.1
21:09:34|2758.48
21:09:34|2758.48
21:09:36|2758.44
21:09:38|2758.44
21:09:39|2758.34
21:09:40|2758.6
21:09:41|2758.6
21:09:42|2757.96
21:09:43|2757.96
21:09:44|2757.96
21:09:44|2758.06
21:09:45|2758.73
21:09:47|2758.38
21:09:48|2758.63
21:09:49|2758.95
21:09:50|2759.15
21:09:51|2759.27
21:09:52|2759.27
21:09:53|2759.27
21:09:54|2759.18
21:09:55|2759.18
21:09:56|2758.99
21:09:57|2758.89
21:09:58|2758.96
21:09:59|2759.27
21:10:00|2759.27
21:10:02|2758.92
21:10:02|2759.
21:10:04|2758.93
21:10:04|2759.28
21:10:05|2759.28
21:10:06|2759.5
21:10:08|2759.82
21:10:08|2759.82
21:10:09|2759.6
21:10:10|2759.25
21:10:11|2759.13
21:10:13|2758.17
21:10:13|2758.23
21:10:15|2758.38
21:10:16|2758.5
21:10:17|2758.61
21:10:18|2759.75
21:10:19|2759.58
21:10:19|2759.21
21:10:21|2759.21
21:10:21|2759.21
21:10:23|2759.57
21:10:23|2759.56
21:10:25|2759.9
21:10:26|2760.
21:10:27|2760.01
21:10:28|2760.01
21:10:28|2760.47
21:10:30|2760.67
21:10:31|2760.69
21:10:33|2760.35
21:10:33|2760.63
21:10:34|2760.23
21:10:35|2760.6
21:10:37|2760.6
21:10:38|2760.55
21:10:39|2760.55
21:10:39|2760.76
21:10:41|2760.76
21:10:42|2760.76
21:10:44|2760.76
21:10:45|2760.6
21:10:46|2760.65
21:10:47|2760.65
21:10:48|2760.67
21:10:49|2760.61
21:10:50|2760.6
21:10:51|2760.63
21:10:52|2760.47
21:10:53|2760.57
21:10:54|2760.57
21:10:55|2760.58
21:10:56|2760.78
21:10:57|2760.78
21:10:58|2760.78
21:10:59|2760.78
21:11:00|2760.79
21:11:02|2760.68
21:11:03|2760.65
21:11:04|2760.44
21:11:04|2760.55
21:11:05|2760.53
21:11:06|2760.59
21:11:07|2760.78
21:11:08|2760.75
21:11:09|2760.6
21:11:10|2760.6
21:11:11|2760.6
21:11:12|2760.6
21:11:14|2760.6
21:11:14|2760.6
21:11:16|2761.2
21:11:17|2761.39
21:11:18|2761.39
21:11:18|2761.01
21:11:19|2761.04
21:11:20|2761.04
21:11:21|2761.39
21:11:23|2761.63
21:11:24|2761.63
21:11:25|2761.5
21:11:26|2761.34
21:11:26|2761.33
21:11:28|2761.33
21:11:28|2761.4
21:11:30|2761.34
21:11:31|2761.32
21:11:31|2761.32
21:11:33|2761.21
21:11:34|2761.21
21:11:36|2761.58
21:11:37|2761.58
21:11:38|2761.58
21:11:39|2761.58
21:11:41|2761.38
21:11:42|2761.54
21:11:43|2761.54
21:11:43|2761.41
21:11:45|2761.41
21:11:46|2761.54
21:11:47|2761.37
21:11:47|2761.52
21:11:49|2760.87
21:11:51|2760.17
21:11:52|2760.33
21:11:52|2760.75
21:11:53|2760.75
21:11:55|2760.75
21:11:56|2760.75
21:11:56|2760.75
21:11:58|2760.29
21:11:59|2760.22
21:12:00|2760.22
21:12:00|2760.
21:12:02|2759.74
21:12:02|2759.74
21:12:04|2760.31
21:12:05|2760.36
21:12:06|2760.36
21:12:07|2760.45
21:12:08|2760.66
21:12:08|2760.66
21:12:09|2760.49
21:12:11|2760.06
21:12:11|2760.17
21:12:13|2760.17
21:12:14|2760.17
21:12:15|2760.17
21:12:16|2760.17
21:12:17|2760.17
21:12:17|2760.17
21:12:18|2760.34
21:12:19|2760.34
21:12:21|2760.33
21:12:21|2760.33
21:12:23|2760.04
21:12:24|2760.04
21:12:25|2760.04
21:12:26|2760.36
21:12:27|2760.36
21:12:28|2760.29
21:12:29|2760.29
21:12:30|2760.38
21:12:31|2760.38
21:12:32|2760.38
21:12:33|2760.38
21:12:35|2760.2
21:12:35|2760.62
21:12:37|2760.62
21:12:38|2760.5
21:12:38|2760.5
21:12:40|2760.57
21:12:41|2760.34
21:12:42|2760.3
21:12:42|2760.3
21:12:44|2760.3
21:12:45|2760.3
21:12:45|2760.52
21:12:47|2760.52
21:12:48|2760.52
21:12:49|2760.26
21:12:50|2760.52
21:12:50|2760.52
21:12:52|2760.52
21:12:53|2760.49
21:12:53|2760.28
21:12:55|2760.42
21:12:56|2760.42
21:12:57|2760.42
21:12:58|2760.42
21:12:59|2760.42
21:13:00|2760.6
21:13:01|2760.6
21:13:02|2761.11
21:13:03|2761.06
21:13:04|2760.93
21:13:05|2761.16
21:13:06|2761.22
21:13:07|2760.9
21:13:08|2760.9
21:13:09|2761.04
21:13:10|2760.84
21:13:11|2760.98
21:13:12|2760.98
21:13:13|2760.98
21:13:14|2760.98
21:13:16|2761.2
21:13:16|2760.97
21:13:17|2760.78
21:13:18|2760.45
21:13:19|2760.4
21:13:20|2760.22
21:13:22|2761.02
21:13:22|2760.84
21:13:23|2760.51
21:13:24|2760.51
21:13:25|2760.51
21:13:27|2760.9
21:13:27|2760.9
21:13:28|2760.9
21:13:30|2760.56
21:13:30|2760.56
21:13:31|2760.56
21:13:33|2760.85
21:13:33|2760.85
21:13:35|2760.28
21:13:35|2760.28
21:13:36|2760.49
21:13:38|2760.49
21:13:38|2760.33
21:13:40|2760.37
21:13:40|2760.56
21:13:42|2760.56
21:13:43|2760.56
21:13:44|2760.56
21:13:45|2760.65
21:13:46|2760.5
21:13:47|2760.27
21:13:48|2760.27
21:13:49|2760.37
21:13:50|2760.37
21:13:52|2759.45
21:13:53|2760.4
21:13:55|2760.41
21:13:56|2760.31
21:13:56|2760.62
21:13:58|2760.48
21:13:59|2760.15
21:14:00|2760.28
21:14:00|2760.28
21:14:01|2760.28
21:14:02|2760.31
21:14:04|2760.38
21:14:04|2760.38
21:14:06|2760.38
21:14:06|2760.45
21:14:08|2759.98
21:14:09|2760.26
21:14:10|2760.26
21:14:11|2759.92
21:14:11|2759.92
21:14:13|2759.67
21:14:13|2759.67
21:14:14|2759.62
21:14:15|2759.62
21:14:17|2759.55
21:14:18|2759.51
21:14:19|2759.63
21:14:20|2759.4
21:14:21|2759.66
21:14:22|2759.66
21:14:23|2759.7
21:14:24|2759.7
21:14:24|2759.78
21:14:26|2759.78
21:14:27|2759.61
21:14:27|2759.47
21:14:29|2759.55
21:14:30|2759.55
21:14:31|2759.36
21:14:32|2759.03
21:14:33|2758.96
21:14:34|2758.96
21:14:35|2759.09
21:14:36|2759.05
21:14:37|2758.8
21:14:38|2759.3
21:14:40|2759.06
21:14:41|2759.21
21:14:43|2759.21
21:14:44|2759.21
21:14:45|2759.21
21:14:45|2758.96
21:14:47|2758.91
21:14:47|2758.91
21:14:48|2758.99
21:14:50|2759.23
21:14:51|2759.23
21:14:51|2759.23
21:14:53|2759.23
21:14:54|2759.26
21:14:55|2759.26
21:14:55|2759.54
21:14:57|2759.51
21:14:58|2759.78
21:14:59|2759.77
21:15:00|2759.91
21:15:01|2759.83
21:15:02|2760.05
21:15:04|2760.
21:15:05|2759.97
21:15:05|2759.32
21:15:06|2759.17
21:15:07|2759.29
21:15:08|2759.47
21:15:09|2759.47
21:15:10|2759.57
21:15:12|2758.86
21:15:12|2758.64
21:15:14|2758.64
21:15:14|2758.64
21:15:15|2758.32
21:15:16|2758.22
21:15:17|2758.44
21:15:18|2758.66
21:15:19|2758.72
21:15:20|2758.69
21:15:21|2759.11
21:15:22|2759.12
21:15:24|2758.91
21:15:25|2758.91
21:15:25|2759.1
21:15:27|2759.1
21:15:27|2759.02
21:15:28|2758.55
21:15:29|2758.53
21:15:30|2758.63
21:15:31|2759.23
21:15:33|2759.23
21:15:33|2759.12
21:15:34|2758.38
21:15:36|2758.83
21:15:37|2759.02
21:15:38|2759.08
21:15:39|2759.16
21:15:41|2759.16
21:15:42|2758.66
21:15:43|2758.62
21:15:44|2758.27
21:15:45|2758.2
21:15:47|2758.37
21:15:48|2758.29
21:15:49|2758.23
21:15:49|2758.43
21:15:50|2758.43
21:15:51|2758.
21:15:53|2758.
21:15:54|2757.88
21:15:55|2758.06
21:15:55|2758.06
21:15:57|2757.93
21:15:58|2757.78
21:15:59|2757.77
21:15:59|2757.96
21:16:01|2757.59
21:16:01|2757.59
21:16:03|2757.8
21:16:04|2758.02
21:16:04|2758.13
21:16:05|2757.99
21:16:06|2757.96
21:16:08|2758.12
21:16:09|2758.03
21:16:10|2757.54
21:16:10|2757.24
21:16:12|2757.11
21:16:13|2757.44
21:16:14|2757.45
21:16:15|2757.52
21:16:16|2757.26
21:16:17|2757.26
21:16:17|2757.48
21:16:19|2757.78
21:16:19|2757.99
21:16:21|2757.99
21:16:22|2757.72
21:16:23|2757.53
21:16:24|2757.77
21:16:25|2757.68
21:16:26|2757.85
21:16:27|2758.
21:16:28|2757.71
21:16:29|2757.95
21:16:30|2757.94
21:16:31|2757.96
21:16:32|2758.
21:16:33|2758.01
21:16:34|2758.28
21:16:35|2758.58
21:16:36|2758.79
21:16:37|2758.79
21:16:38|2758.76
21:16:39|2758.76
21:16:40|2758.55
21:16:41|2758.8
21:16:42|2759.
21:16:43|2759.
21:16:45|2758.79
21:16:46|2759.16
21:16:46|2759.
21:16:48|2759.
21:16:49|2759.23
21:16:51|2759.18
21:16:52|2759.15
21:16:53|2758.92
21:16:54|2758.8
21:16:55|2759.
21:16:56|2759.12
21:16:57|2759.36
21:16:57|2759.36
21:16:59|2759.5
21:17:00|2759.5
21:17:01|2759.4
21:17:02|2759.32
21:17:03|2759.32
21:17:04|2759.28
21:17:05|2758.97
21:17:06|2759.13
21:17:07|2759.1
21:17:08|2759.08
21:17:09|2759.03
21:17:10|2759.26
21:17:11|2759.26
21:17:12|2759.26
21:17:13|2759.26
21:17:14|2759.09
21:17:15|2759.06
21:17:16|2758.91
21:17:17|2759.09
21:17:18|2759.07
21:17:19|2759.02
21:17:20|2759.27
21:17:21|2759.27
21:17:22|2759.28
21:17:23|2759.59
21:17:24|2760.
21:17:25|2759.59
21:17:26|2759.59
21:17:27|2759.59
21:17:28|2759.59
21:17:29|2759.98
21:17:31|2759.98
21:17:31|2760.01
21:17:33|2760.11
21:17:33|2759.85
21:17:34|2760.37
21:17:35|2760.59
21:17:36|2760.59
21:17:37|2760.59
21:17:39|2760.37
21:17:41|2760.35
21:17:41|2760.35
21:17:43|2760.25
21:17:44|2760.45
21:17:45|2761.26
21:17:46|2761.89
21:17:46|2761.
21:17:48|2761.16
21:17:48|2761.19
21:17:50|2761.26
21:17:51|2761.46
21:17:52|2761.55
21:17:53|2761.61
21:17:54|2761.65
21:17:55|2761.92
21:17:56|2761.71
21:17:57|2761.82
21:17:58|2761.73
21:17:59|2761.98
21:18:00|2761.83
21:18:01|2762.09
21:18:02|2762.8
21:18:03|2762.5
21:18:04|2762.5
21:18:05|2762.64
21:18:06|2762.61
21:18:07|2762.61
21:18:09|2762.61
21:18:10|2762.78
21:18:11|2762.36
21:18:11|2762.36
21:18:12|2762.6
21:18:13|2762.6
21:18:15|2762.62
21:18:16|2762.64
21:18:17|2762.72
21:18:18|2762.72
21:18:19|2762.98
21:18:19|2762.88
21:18:21|2762.88
21:18:22|2762.88
21:18:22|2762.88
21:18:24|2763.39
21:18:25|2763.18
21:18:26|2763.18
21:18:27|2763.07
21:18:28|2763.07
21:18:29|2763.33
21:18:29|2762.63
21:18:31|2762.63
21:18:31|2762.54
21:18:33|2762.6
21:18:33|2762.43
21:18:35|2762.43
21:18:36|2762.44
21:18:37|2762.42
21:18:37|2762.59
21:18:39|2762.76
21:18:40|2762.76
21:18:41|2762.82
21:18:43|2762.82
21:18:44|2762.65
21:18:45|2762.67
21:18:46|2762.27
21:18:47|2762.27
21:18:48|2762.27
21:18:49|2762.1
21:18:50|2762.1
21:18:51|2762.53
21:18:51|2762.53
21:18:53|2762.71
21:18:54|2762.99
21:18:55|2762.97
21:18:55|2762.97
21:18:57|2762.97
21:18:58|2762.7
21:18:59|2762.98
21:19:00|2762.98
21:19:01|2762.98
21:19:02|2763.05
21:19:02|2763.05
21:19:04|2763.23
21:19:05|2763.23
21:19:06|2763.5
21:19:06|2763.65
21:19:08|2763.66
21:19:09|2763.66
21:19:10|2763.84
21:19:11|2763.6
21:19:13|2763.97
21:19:13|2764.12
21:19:15|2764.4
21:19:15|2764.24
21:19:16|2764.34
21:19:17|2764.4
21:19:19|2764.79
21:19:20|2765.02
21:19:21|2765.02
21:19:22|2764.62
21:19:23|2764.15
21:19:24|2763.67
21:19:25|2764.14
21:19:26|2764.14
21:19:27|2764.14
21:19:28|2764.14
21:19:29|2763.8
21:19:30|2763.8
21:19:31|2764.35
21:19:32|2763.96
21:19:33|2763.96
21:19:34|2763.96
21:19:35|2763.46
21:19:36|2763.54
21:19:37|2763.57
21:19:38|2763.73
21:19:39|2763.57
21:19:40|2763.23
21:19:41|2763.39
21:19:42|2763.39
21:19:43|2763.39
21:19:44|2763.39
21:19:45|2763.39
21:19:46|2763.39
21:19:47|2763.04
21:19:49|2763.18
21:19:50|2763.18
21:19:52|2762.8
21:19:52|2762.95
21:19:53|2762.95
21:19:55|2762.95
21:19:55|2763.01
21:19:57|2763.08
21:19:57|2763.19
21:19:59|2763.19
21:20:00|2763.19
21:20:00|2763.19
21:20:01|2763.21
21:20:03|2762.92
21:20:04|2762.46
21:20:05|2762.63
21:20:06|2762.66
21:20:07|2762.66
21:20:08|2762.07
21:20:09|2762.4
21:20:10|2762.42
21:20:11|2761.9
21:20:12|2761.71
21:20:13|2761.74
21:20:14|2761.52
21:20:15|2761.52
21:20:16|2760.73
21:20:17|2760.77
21:20:18|2760.75
21:20:19|2760.73
21:20:20|2760.84
21:20:21|2760.8
21:20:22|2760.75
21:20:23|2761.04
21:20:24|2761.08
21:20:25|2761.54
21:20:26|2761.35
21:20:27|2760.8
21:20:28|2760.74
21:20:29|2760.92
21:20:30|2760.92
21:20:32|2760.91
21:20:32|2760.91
21:20:33|2760.93
21:20:34|2760.93
21:20:36|2761.53
21:20:36|2761.49
21:20:37|2761.49
21:20:38|2761.49
21:20:39|2761.32
21:20:40|2760.9
21:20:41|2760.62
21:20:42|2760.53
21:20:44|2760.7
21:20:45|2760.7
21:20:47|2760.7
21:20:48|2759.19
21:20:49|2758.82
21:20:50|2759.
21:20:50|2758.64
21:20:52|2758.62
21:20:52|2758.39
21:20:54|2758.36
21:20:55|2758.29
21:20:55|2757.92
21:20:56|2757.9
21:20:58|2758.71
21:20:59|2758.61
21:21:00|2758.78
21:21:01|2759.11
21:21:02|2759.38
21:21:03|2759.02
21:21:05|2759.01
21:21:05|2758.98
21:21:07|2758.98
21:21:07|2758.8
21:21:09|2758.12
21:21:10|2758.05
21:21:11|2758.06
21:21:11|2758.31
21:21:13|2758.67
21:21:13|2758.75
21:21:14|2758.84
21:21:15|2758.96
21:21:16|2758.82
21:21:17|2758.67
21:21:19|2758.67
21:21:19|2758.22
21:21:21|2758.21
21:21:21|2758.24
21:21:22|2758.24
21:21:24|2758.56
21:21:25|2758.74
21:21:25|2758.89
21:21:26|2758.78
21:21:27|2759.
21:21:28|2758.82
21:21:30|2758.73
21:21:31|2758.9
21:21:31|2758.9
21:21:32|2759.55
21:21:33|2759.21
21:21:34|2759.06
21:21:35|2759.06
21:21:36|2759.06
21:21:37|2757.96
21:21:38|2757.63
21:21:39|2757.53
21:21:40|2757.69
21:21:41|2757.49
21:21:43|2757.44
21:21:44|2757.29
21:21:46|2756.95
21:21:47|2757.02
21:21:48|2757.19
21:21:49|2757.26
21:21:50|2757.56
21:21:51|2757.26
21:21:52|2757.26
21:21:53|2757.65
21:21:54|2757.53
21:21:55|2757.7
21:21:56|2757.7
21:21:57|2757.49
21:21:58|2757.49
21:22:00|2757.4
21:22:00|2757.75
21:22:02|2757.55
21:22:03|2757.83
21:22:03|2757.41
21:22:04|2757.54
21:22:05|2757.61
21:22:07|2757.19
21:22:07|2757.34
21:22:08|2757.39
21:22:09|2757.44
21:22:10|2757.39
21:22:11|2757.67
21:22:12|2757.73
21:22:13|2758.08
21:22:15|2758.06
21:22:16|2758.06
21:22:16|2758.4
21:22:18|2758.38
21:22:19|2758.15
21:22:19|2757.99
21:22:20|2758.24
21:22:21|2758.24
21:22:22|2758.65
21:22:23|2758.55
21:22:24|2758.23
21:22:25|2758.23
21:22:26|2758.36
21:22:27|2758.36
21:22:29|2758.36
21:22:29|2758.46
21:22:30|2758.29
21:22:31|2758.42
21:22:32|2758.49
21:22:33|2758.49
21:22:34|2758.28
21:22:35|2758.28
21:22:36|2758.28
21:22:37|2758.26
21:22:38|2758.26
21:22:39|2758.26
21:22:40|2758.41
21:22:42|2758.55
21:22:43|2758.91
21:22:43|2759.17
21:22:44|2759.07
21:22:45|2758.88
21:22:47|2758.88
21:22:47|2758.7
21:22:49|2758.62
21:22:49|2759.06
21:22:50|2758.74
21:22:52|2758.72
21:22:52|2758.81
21:22:54|2758.94
21:22:55|2759.12
21:22:56|2759.37
21:22:57|2759.37
21:22:58|2759.09
21:22:59|2759.09
21:23:00|2759.04
21:23:01|2758.86
21:23:02|2758.86
21:23:03|2758.72
21:23:04|2758.72
21:23:05|2758.59
21:23:06|2758.57
21:23:07|2758.77
21:23:08|2758.77
21:23:09|2758.63
21:23:10|2758.59
21:23:11|2758.75
21:23:12|2758.75
21:23:14|2758.42
21:23:14|2758.42
21:23:16|2758.62
21:23:16|2758.42
21:23:17|2758.42
21:23:19|2758.33
21:23:19|2758.37
21:23:20|2758.5
21:23:21|2758.56
21:23:23|2758.56
21:23:23|2758.53
21:23:24|2758.59
21:23:25|2758.59
21:23:27|2758.59
21:23:28|2758.59
21:23:28|2758.57
21:23:30|2758.63
21:23:31|2757.49
21:23:32|2757.54
21:23:32|2757.6
21:23:33|2757.6
21:23:35|2757.69
21:23:35|2757.49
21:23:36|2757.56
21:23:37|2757.56
21:23:39|2757.56
21:23:39|2756.79
21:23:40|2756.69
21:23:42|2757.12
21:23:43|2757.12
21:23:43|2757.12
21:23:45|2757.12
21:23:46|2757.12
21:23:47|2757.12
21:23:49|2756.87
21:23:50|2756.87
21:23:51|2756.87
21:23:52|2756.87
21:23:53|2757.11
21:23:54|2757.14
21:23:55|2757.15
21:23:56|2757.15
21:23:57|2757.15
21:23:58|2757.3
21:23:59|2757.15
21:24:00|2757.31
21:24:01|2757.14
21:24:02|2757.3
21:24:03|2757.19
21:24:04|2757.19
21:24:05|2757.3
21:24:06|2757.3
21:24:07|2757.3
21:24:08|2757.3
21:24:09|2757.56
21:24:10|2757.56
21:24:11|2757.13
21:24:12|2756.54
21:24:13|2756.38
21:24:15|2756.5
21:24:15|2756.12
21:24:16|2756.38
21:24:18|2756.38
21:24:19|2756.31
21:24:19|2756.31
21:24:21|2756.31
21:24:21|2756.52
21:24:23|2756.52
21:24:23|2756.45
21:24:24|2756.45
21:24:25|2756.54
21:24:26|2757.2
21:24:28|2756.68
21:24:28|2756.48
21:24:29|2756.48
21:24:30|2756.48
21:24:31|2756.89
21:24:33|2756.89
21:24:33|2756.65
21:24:34|2756.41
21:24:35|2756.41
21:24:37|2756.41
21:24:37|2756.41
21:24:38|2756.58
21:24:40|2756.75
21:24:40|2756.18
21:24:41|2756.26
21:24:42|2756.2
21:24:43|2756.28
21:24:45|2756.18
21:24:47|2756.33
21:24:48|2756.33
21:24:49|2756.33
21:24:50|2756.34
21:24:51|2756.58
21:24:53|2756.58
21:24:54|2756.58
21:24:54|2756.58
21:24:56|2756.56
21:24:57|2756.56
21:24:58|2756.35
21:24:59|2756.07
21:25:00|2756.07
21:25:00|2756.07
21:25:02|2756.07
21:25:03|2756.
21:25:04|2756.03
21:25:04|2756.31
21:25:06|2756.04
21:25:07|2756.04
21:25:08|2755.92
21:25:09|2756.17
21:25:10|2756.17
21:25:11|2755.98
21:25:12|2755.98
21:25:13|2756.18
21:25:14|2756.18
21:25:15|2756.34
21:25:16|2756.44
21:25:17|2756.23
21:25:18|2755.97
21:25:19|2755.95
21:25:20|2755.95
21:25:21|2755.95
21:25:23|2755.99
21:25:23|2755.99
21:25:24|2755.99
21:25:25|2755.84
21:25:26|2756.07
21:25:27|2756.07
21:25:28|2756.16
21:25:29|2756.41
21:25:31|2756.4
21:25:32|2756.68
21:25:33|2756.54
21:25:33|2756.56
21:25:35|2756.81
21:25:35|2756.78
21:25:37|2756.78
21:25:37|2756.74
21:25:38|2756.74
21:25:39|2756.74
21:25:40|2756.73
21:25:42|2756.73
21:25:42|2756.74
21:25:44|2756.74
21:25:44|2757.1
21:25:45|2757.1
21:25:47|2756.86
21:25:49|2756.99
21:25:50|2756.99
21:25:52|2756.82
21:25:53|2756.94
21:25:54|2757.07
21:25:55|2756.92
21:25:56|2757.09
21:25:57|2756.78
21:25:58|2756.78
21:25:59|2756.78
21:26:00|2756.78
21:26:01|2756.58
21:26:02|2756.91
21:26:03|2757.12
21:26:04|2757.12
21:26:05|2757.12
21:26:07|2756.55
21:26:08|2756.7
21:26:09|2756.94
21:26:09|2756.94
21:26:11|2756.94
21:26:12|2757.01
21:26:12|2756.73
21:26:13|2756.34
21:26:14|2756.45
21:26:16|2756.48
21:26:17|2756.68
21:26:18|2756.68
21:26:19|2756.93
21:26:20|2756.86
21:26:21|2756.86
21:26:22|2756.86
21:26:23|2756.69
21:26:24|2756.41
21:26:25|2756.48
21:26:26|2756.48
21:26:26|2756.55
21:26:27|2756.55
21:26:29|2756.51
21:26:30|2756.47
21:26:31|2756.5
21:26:32|2756.59
21:26:33|2756.59
21:26:34|2756.84
21:26:35|2756.71
21:26:36|2756.74
21:26:37|2756.74
21:26:38|2756.74
21:26:39|2756.76
21:26:40|2756.59
21:26:41|2756.84
21:26:42|2756.48
21:26:43|2756.25
21:26:44|2756.36
21:26:45|2756.53
21:26:46|2756.51
21:26:47|2756.53
21:26:49|2756.54
21:26:50|2756.54
21:26:51|2756.52
21:26:52|2756.49
21:26:54|2756.86
21:26:54|2756.74
21:26:55|2756.74
21:26:57|2756.74
21:26:57|2756.5
21:26:59|2756.15
21:26:59|2756.21
21:27:00|2755.84
21:27:01|2756.01
21:27:02|2756.01
21:27:04|2756.01
21:27:04|2756.01
21:27:05|2756.29
21:27:07|2756.22
21:27:07|2756.22
21:27:09|2756.22
21:27:10|2756.22
21:27:12|2756.43
21:27:12|2756.43
21:27:13|2756.4
21:27:14|2756.52
21:27:15|2756.57
21:27:17|2756.57
21:27:17|2756.6
21:27:19|2756.58
21:27:20|2756.28
21:27:21|2756.28
21:27:21|2756.28
21:27:23|2756.5
21:27:23|2756.43
21:27:25|2756.38
21:27:25|2756.16
21:27:27|2756.16
21:27:27|2756.16
21:27:29|2756.16
21:27:30|2756.16
21:27:31|2756.16
21:27:32|2756.13
21:27:32|2756.15
21:27:33|2756.15
21:27:34|2756.14
21:27:35|2755.85
21:27:37|2756.04
21:27:38|2756.04
21:27:39|2756.07
21:27:40|2756.07
21:27:41|2755.72
21:27:42|2755.88
21:27:43|2755.88
21:27:44|2755.88
21:27:45|2755.94
21:27:46|2755.94
21:27:47|2755.41
21:27:48|2755.41
21:27:50|2755.3
21:27:51|2755.59
21:27:52|2755.59
21:27:53|2755.35
21:27:55|2755.35
21:27:55|2755.35
21:27:56|2755.61
21:27:57|2755.84
21:27:59|2756.18
21:28:00|2757.26
21:28:00|2757.1
21:28:02|2757.
21:28:02|2757.07
21:28:04|2757.65
21:28:05|2757.68
21:28:06|2757.68
21:28:07|2757.61
21:28:07|2757.61
21:28:09|2757.51
21:28:10|2757.63
21:28:11|2757.5
21:28:12|2757.52
21:28:13|2757.32
21:28:14|2757.23
21:28:15|2756.57
21:28:17|2756.45
21:28:17|2756.56
21:28:18|2756.34
21:28:19|2756.42
21:28:21|2756.58
21:28:21|2757.42
21:28:22|2757.42
21:28:24|2757.07
21:28:25|2757.1
21:28:25|2757.25
21:28:26|2757.25
21:28:27|2757.25
21:28:29|2757.3
21:28:29|2757.48
21:28:30|2757.12
21:28:31|2757.13
21:28:32|2757.13
21:28:34|2757.13
21:28:34|2757.13
21:28:35|2757.13
21:28:37|2757.13
21:28:38|2757.59
21:28:38|2757.59
21:28:40|2757.59
21:28:40|2757.59
21:28:41|2757.68
21:28:43|2757.69
21:28:43|2757.71
21:28:44|2757.8
21:28:46|2757.5
21:28:46|2757.71
21:28:47|2757.71
21:28:48|2757.71
21:28:49|2757.59
21:28:50|2757.59
21:28:51|2757.59
21:28:53|2757.58
21:28:54|2757.64
21:28:55|2757.5
21:28:56|2757.5
21:28:58|2757.58
21:28:59|2757.58
21:28:59|2757.58
21:29:01|2757.45
21:29:02|2757.55
21:29:02|2757.55
21:29:04|2757.55
21:29:05|2757.62
21:29:05|2757.59
21:29:06|2757.43
21:29:07|2757.76
21:29:09|2757.77
21:29:10|2757.77
21:29:10|2757.77
21:29:11|2757.77
21:29:13|2757.75
21:29:14|2757.75
21:29:15|2757.75
21:29:16|2757.75
21:29:17|2757.68
21:29:18|2757.53
21:29:19|2757.53
21:29:20|2757.53
21:29:21|2757.53
21:29:22|2757.53
21:29:23|2757.53
21:29:25|2757.53
21:29:25|2757.53
21:29:26|2757.53
21:29:28|2757.53
21:29:28|2757.53
21:29:30|2757.53
21:29:30|2757.77
21:29:31|2757.78
21:29:32|2757.78
21:29:33|2757.78
21:29:34|2757.51
21:29:35|2757.51
21:29:37|2757.51
21:29:38|2757.51
21:29:39|2757.51
21:29:39|2757.51
21:29:41|2757.51
21:29:41|2757.51
21:29:42|2757.51
21:29:43|2757.51
21:29:45|2757.51
21:29:45|2757.51
21:29:46|2757.51
21:29:48|2757.76
21:29:48|2757.76
21:29:49|2757.8
21:29:51|2757.47
21:29:53|2757.47
21:29:54|2757.7
21:29:55|2757.42
21:29:56|2757.42
21:29:57|2757.38
21:29:58|2757.71
21:29:58|2757.71
21:30:00|2757.71
21:30:01|2757.71
21:30:01|2757.71
21:30:03|2757.71
21:30:04|2757.77
21:30:05|2758.6
21:30:06|2758.6
21:30:07|2758.67
21:30:07|2758.65
21:30:09|2758.81
21:30:10|2758.88
21:30:10|2759.01
21:30:12|2759.11
21:30:12|2758.86
21:30:14|2759.
21:30:14|2758.76
21:30:16|2758.91
21:30:17|2758.91
21:30:17|2758.7
21:30:18|2758.99
21:30:20|2758.99
21:30:21|2759.18
21:30:22|2759.24
21:30:23|2759.24
21:30:24|2759.22
21:30:25|2759.21
21:30:26|2759.21
21:30:27|2759.22
21:30:28|2759.31
21:30:29|2759.31
21:30:30|2759.22
21:30:31|2759.28
21:30:31|2759.26
21:30:33|2759.26
21:30:34|2759.26
21:30:35|2759.26
21:30:36|2759.4
21:30:37|2759.4
21:30:38|2759.61
21:30:39|2759.66
21:30:40|2759.9
21:30:41|2759.6
21:30:42|2759.83
21:30:43|2759.83
21:30:44|2759.96
21:30:45|2759.72
21:30:46|2759.91
21:30:47|2759.91
21:30:48|2759.95
21:30:49|2759.95
21:30:50|2759.51
21:30:51|2759.33
21:30:52|2759.33
21:30:53|2759.4
21:30:55|2759.26
21:30:56|2759.26
21:30:57|2759.23
21:30:58|2759.01
21:30:59|2759.14
21:31:00|2759.17
21:31:01|2759.19
21:31:03|2759.3
21:31:03|2759.31
21:31:04|2759.69
21:31:06|2759.54
21:31:07|2759.7
21:31:08|2760.09
21:31:09|2760.19
21:31:09|2760.26
21:31:11|2760.
21:31:12|2760.13
21:31:13|2760.13
21:31:14|2760.13
21:31:15|2760.4
21:31:16|2760.21
21:31:17|2760.28
21:31:18|2760.26
21:31:19|2760.31
21:31:20|2760.34
21:31:21|2760.33
21:31:22|2760.36
21:31:23|2760.21
21:31:24|2759.76
21:31:25|2759.31
21:31:26|2759.36
21:31:27|2759.37
21:31:28|2759.38
21:31:29|2758.45
21:31:30|2758.61
21:31:31|2758.8
21:31:32|2758.8
21:31:33|2758.8
21:31:34|2758.8
21:31:35|2758.8
21:31:36|2758.84
21:31:37|2758.89
21:31:38|2758.89
21:31:39|2758.61
21:31:40|2758.44
21:31:41|2758.36
21:31:42|2758.32
21:31:44|2758.1
21:31:44|2758.1
21:31:45|2758.1
21:31:46|2758.4
21:31:47|2758.4
21:31:48|2758.
21:31:49|2757.96
21:31:50|2758.2
21:31:51|2758.2
21:31:53|2758.23
21:31:54|2758.19
21:31:55|2758.19
21:31:56|2758.19
21:31:57|2758.37
21:31:58|2758.32
21:31:59|2758.59
21:32:00|2758.64
21:32:00|2758.64
21:32:02|2758.7
21:32:03|2758.64
21:32:03|2758.64
21:32:06|2758.64
21:32:06|2758.36
21:32:08|2758.36
21:32:09|2758.47
21:32:10|2758.58
21:32:11|2758.77
21:32:12|2758.61
21:32:13|2758.43
21:32:14|2758.82
21:32:15|2758.82
21:32:16|2758.82
21:32:17|2758.88
21:32:18|2758.88
21:32:19|2758.88
21:32:20|2759.
21:32:21|2759.
21:32:22|2758.89
21:32:23|2758.89
21:32:24|2758.91
21:32:25|2758.91
21:32:26|2758.88
21:32:27|2758.88
21:32:28|2758.88
21:32:29|2758.88
21:32:30|2758.88
21:32:31|2758.93
21:32:32|2758.93
21:32:33|2758.93
21:32:34|2758.71
21:32:35|2758.54
21:32:36|2758.54
21:32:37|2758.77
21:32:38|2758.77
21:32:39|2758.73
21:32:40|2758.73
21:32:41|2758.74
21:32:42|2758.73
21:32:43|2758.73
21:32:44|2758.16
21:32:45|2758.36
21:32:46|2758.6
21:32:47|2758.6
21:32:48|2758.6
21:32:49|2758.6
21:32:50|2758.6
21:32:51|2758.9
21:32:53|2758.81
21:32:53|2758.81
21:32:55|2758.81
21:32:55|2758.81
21:32:57|2758.37
21:32:58|2758.73
21:32:59|2758.74
21:32:59|2758.74
21:33:02|2758.74
21:33:02|2758.79
21:33:04|2758.79
21:33:05|2758.79
21:33:06|2758.79
21:33:06|2758.79
21:33:08|2758.67
21:33:08|2758.67
21:33:10|2758.67
21:33:10|2758.67
21:33:11|2758.67
21:33:12|2758.67
21:33:13|2758.66
21:33:15|2759.19
21:33:16|2759.13
21:33:16|2759.58
21:33:17|2759.33
21:33:18|2759.49
21:33:20|2759.46
21:33:21|2759.35
21:33:22|2759.35
21:33:23|2759.35
21:33:24|2759.35
21:33:25|2759.48
21:33:25|2759.48
21:33:26|2759.48
21:33:28|2759.48
21:33:28|2759.52
21:33:29|2759.52
21:33:30|2759.52
21:33:31|2759.52
21:33:32|2759.5
21:33:34|2759.26
21:33:35|2758.99
21:33:35|2759.2
21:33:37|2759.2
21:33:38|2759.2
21:33:38|2759.49
21:33:39|2759.44
21:33:40|2759.44
21:33:41|2759.5
21:33:43|2759.59
21:33:44|2759.75
21:33:45|2759.98
21:33:46|2760.28
21:33:47|2760.24
21:33:48|2760.36
21:33:49|2760.07
21:33:50|2760.07
21:33:50|2760.1
21:33:51|2760.1
21:33:53|2760.1
21:33:54|2760.1
21:33:56|2760.
21:33:56|2760.
21:33:57|2760.
21:33:59|2760.17
21:34:01|2760.35
21:34:01|2760.48
21:34:03|2760.53
21:34:03|2760.68
21:34:05|2760.49
21:34:05|2760.37
21:34:07|2760.5
21:34:08|2760.54
21:34:09|2760.54
21:34:10|2760.54
21:34:11|2760.66
21:34:12|2760.82
21:34:13|2760.72
21:34:14|2760.64
21:34:15|2760.64
21:34:16|2760.51
21:34:17|2760.51
21:34:18|2760.59
21:34:19|2760.66
21:34:20|2760.69
21:34:21|2760.74
21:34:22|2760.74
21:34:23|2761.27
21:34:24|2760.96
21:34:25|2760.96
21:34:26|2760.96
21:34:28|2760.9
21:34:28|2760.9
21:34:29|2760.22
21:34:31|2760.36
21:34:31|2760.21
21:34:33|2760.31
21:34:34|2760.31
21:34:35|2760.21
21:34:36|2760.22
21:34:37|2760.22
21:34:38|2760.
21:34:38|2759.98
21:34:40|2760.09
21:34:41|2760.22
21:34:42|2761.39
21:34:43|2761.48
21:34:44|2761.07
21:34:45|2761.07
21:34:46|2761.22
21:34:47|2761.46
21:34:48|2761.53
21:34:49|2761.34
21:34:50|2761.24
21:34:51|2761.24
21:34:52|2761.24
21:34:53|2761.27
21:34:54|2761.24
21:34:55|2761.81
21:34:56|2761.76
21:34:57|2761.77
21:34:58|2761.59
21:34:59|2761.69
21:35:00|2761.63
21:35:01|2761.57
21:35:02|2761.64
21:35:04|2761.65
21:35:05|2761.65
21:35:05|2761.44
21:35:07|2761.84
21:35:08|2762.02
21:35:09|2761.78
21:35:10|2762.
21:35:11|2762.16
21:35:12|2762.16
21:35:13|2761.92
21:35:13|2761.6
21:35:15|2761.6
21:35:16|2761.6
21:35:16|2761.48
21:35:17|2761.48
21:35:18|2761.48
21:35:20|2761.48
21:35:21|2761.82
21:35:22|2761.82
21:35:23|2761.38
21:35:23|2761.38
21:35:25|2761.35
21:35:26|2761.35
21:35:27|2761.35
21:35:28|2761.35
21:35:29|2761.35
21:35:30|2761.35
21:35:31|2761.95
21:35:32|2761.95
21:35:33|2762.28
21:35:34|2762.42
21:35:35|2762.27
21:35:36|2762.01
21:35:37|2762.01
21:35:38|2761.6
21:35:39|2761.77
21:35:40|2761.77
21:35:41|2761.77
21:35:43|2761.94
21:35:43|2761.94
21:35:45|2761.94
21:35:45|2761.94
21:35:46|2761.94
21:35:47|2761.94
21:35:49|2761.51
21:35:50|2761.51
21:35:50|2761.38
21:35:51|2761.29
21:35:53|2761.29
21:35:54|2761.29
21:35:55|2761.29
21:35:56|2761.29
21:35:57|2761.29
21:35:59|2762.11
21:36:00|2762.42
21:36:01|2762.3
21:36:02|2762.22
21:36:03|2762.22
21:36:04|2762.06
21:36:05|2762.06
21:36:06|2762.06
21:36:08|2762.06
21:36:09|2761.84
21:36:10|2762.37
21:36:10|2762.39
21:36:12|2762.3
21:36:12|2762.3
21:36:14|2762.3
21:36:15|2762.3
21:36:16|2762.56
21:36:17|2762.58
21:36:17|2762.48
21:36:19|2762.48
21:36:19|2762.48
21:36:20|2762.58
21:36:23|2762.38
21:36:24|2762.38
21:36:25|2762.38
21:36:25|2762.48
21:36:27|2762.48
21:36:27|2762.48
21:36:29|2762.48
21:36:29|2762.54
21:36:31|2762.54
21:36:31|2762.56
21:36:33|2762.28
21:36:33|2762.28
21:36:34|2762.28
21:36:36|2762.32
21:36:37|2762.32
21:36:37|2762.32
21:36:39|2762.46
21:36:39|2762.72
21:36:40|2762.82
21:36:41|2762.52
21:36:42|2762.8
21:36:44|2762.83
21:36:44|2762.84
21:36:45|2762.96
21:36:46|2762.9
21:36:47|2762.9
21:36:48|2763.13
21:36:49|2763.13
21:36:51|2763.13
21:36:52|2762.88
21:36:52|2762.84
21:36:54|2762.84
21:36:55|2762.84
21:36:55|2763.5
21:36:56|2763.26
21:36:58|2763.26
21:36:59|2763.26
21:37:00|2763.5
21:37:02|2763.54
21:37:03|2762.64
21:37:03|2762.74
21:37:04|2762.74
21:37:05|2762.8
21:37:06|2762.8
21:37:08|2763.01
21:37:09|2762.98
21:37:10|2762.98
21:37:11|2762.77
21:37:12|2762.77
21:37:13|2762.77
21:37:14|2762.6
21:37:15|2762.66
21:37:16|2763.39
21:37:17|2763.36
21:37:18|2763.48
21:37:18|2763.48
21:37:20|2763.37
21:37:21|2763.4
21:37:21|2763.4
21:37:23|2763.4
21:37:24|2763.54
21:37:25|2763.54
21:37:26|2763.54
21:37:27|2763.54
21:37:28|2763.37
21:37:29|2763.37
21:37:30|2763.63
21:37:31|2763.45
21:37:32|2762.46
21:37:33|2762.3
21:37:34|2762.47
21:37:35|2762.35
21:37:36|2762.7
21:37:37|2762.4
21:37:38|2762.77
21:37:39|2762.81
21:37:40|2763.
21:37:41|2762.86
21:37:42|2762.73
21:37:43|2762.73
21:37:44|2762.73
21:37:45|2762.6
21:37:46|2761.96
21:37:47|2762.26
21:37:48|2762.26
21:37:50|2762.26
21:37:50|2762.26
21:37:51|2762.51
21:37:52|2762.66
21:37:54|2762.66
21:37:54|2762.66
21:37:55|2762.33
21:37:57|2762.33
21:37:58|2762.33
21:37:58|2762.42
21:37:59|2762.45
21:38:01|2762.5
21:38:02|2762.63
21:38:03|2762.72
21:38:04|2762.6
21:38:05|2762.6
21:38:07|2762.67
21:38:08|2762.97
21:38:09|2762.97
21:38:10|2762.99
21:38:11|2762.99
21:38:12|2762.96
21:38:13|2762.96
21:38:14|2763.01
21:38:15|2763.01
21:38:16|2763.1
21:38:17|2763.2
21:38:18|2763.17
21:38:19|2763.17
21:38:20|2763.52
21:38:21|2763.52
21:38:22|2763.34
21:38:23|2763.34
21:38:24|2763.34
21:38:26|2763.32
21:38:27|2763.32
21:38:28|2763.32
21:38:29|2763.51
21:38:29|2763.5
21:38:30|2763.62
21:38:32|2763.62
21:38:32|2763.62
21:38:33|2763.62
21:38:34|2763.62
21:38:35|2763.47
21:38:37|2763.47
21:38:37|2763.92
21:38:39|2763.81
21:38:39|2763.81
21:38:41|2763.68
21:38:42|2763.68
21:38:42|2763.68
21:38:44|2763.68
21:38:45|2763.68
21:38:45|2763.78
21:38:46|2763.82
21:38:48|2763.82
21:38:49|2764.02
21:38:49|2764.1
21:38:51|2763.53
21:38:51|2763.41
21:38:52|2763.41
21:38:53|2763.69
21:38:55|2763.69
21:38:55|2763.69
21:38:56|2763.69
21:38:58|2763.67
21:38:58|2763.45
21:39:00|2763.45
21:39:01|2763.45
21:39:02|2763.48
21:39:03|2763.48
21:39:04|2763.48
21:39:05|2763.48
21:39:06|2763.47
21:39:07|2764.03
21:39:08|2764.03
21:39:09|2763.83
21:39:10|2763.83
21:39:11|2763.83
21:39:12|2763.83
21:39:14|2763.83
21:39:14|2763.78
21:39:15|2763.62
21:39:16|2763.62
21:39:17|2763.62
21:39:18|2763.62
21:39:19|2763.62
21:39:20|2763.29
21:39:21|2763.59
21:39:23|2763.61
21:39:23|2763.61
21:39:24|2763.61
21:39:25|2763.62
21:39:27|2764.11
21:39:28|2763.62
21:39:28|2763.72
21:39:30|2763.8
21:39:30|2763.7
21:39:32|2763.7
21:39:32|2763.7
21:39:33|2763.67
21:39:35|2763.97
21:39:36|2763.86
21:39:37|2763.79
21:39:37|2763.67
21:39:38|2763.67
21:39:39|2763.67
21:39:40|2763.85
21:39:42|2763.85
21:39:43|2763.85
21:39:43|2763.97
21:39:45|2763.97
21:39:46|2763.97
21:39:46|2764.2
21:39:48|2764.22
21:39:49|2764.22
21:39:50|2764.22
21:39:50|2763.88
21:39:52|2764.05
21:39:52|2764.05
21:39:53|2763.97
21:39:55|2763.97
21:39:56|2764.
21:39:57|2764.16
21:39:58|2764.16
21:39:58|2764.16
21:39:59|2764.16
21:40:02|2764.16
21:40:03|2763.92
21:40:03|2763.92
21:40:05|2763.92
21:40:05|2763.92
21:40:06|2763.92
21:40:08|2763.92
21:40:09|2763.96
21:40:10|2764.07
21:40:10|2764.07
21:40:11|2763.89
21:40:12|2764.4
21:40:13|2764.26
21:40:14|2764.09
21:40:15|2764.09
21:40:17|2764.09
21:40:17|2764.06
21:40:19|2764.06
21:40:20|2764.06
21:40:21|2764.25
21:40:22|2764.51
21:40:22|2764.74
21:40:23|2765.19
21:40:24|2765.62
21:40:25|2765.65
21:40:27|2765.65
21:40:27|2765.29
21:40:29|2765.45
21:40:29|2765.03
21:40:30|2765.03
21:40:31|2765.01
21:40:32|2765.16
21:40:33|2765.14
21:40:34|2765.11
21:40:36|2765.11
21:40:36|2765.11
21:40:38|2765.1
21:40:38|2764.83
21:40:39|2764.83
21:40:41|2764.87
21:40:41|2764.87
21:40:43|2764.89
21:40:43|2764.73
21:40:44|2764.44
21:40:45|2765.1
21:40:46|2765.06
21:40:47|2765.1
21:40:48|2765.24
21:40:50|2765.31
21:40:50|2765.47
21:40:51|2765.61
21:40:52|2765.29
21:40:53|2765.57
21:40:54|2765.78
21:40:55|2766.13
21:40:56|2765.79
21:40:57|2765.8
21:40:58|2765.91
21:41:00|2765.84
21:41:01|2765.84
21:41:02|2765.83
21:41:03|2765.67
21:41:05|2765.6
21:41:06|2765.6
21:41:07|2765.94
21:41:08|2765.96
21:41:09|2765.99
21:41:10|2765.98
21:41:10|2765.98
21:41:12|2765.98
21:41:13|2765.6
21:41:13|2765.6
21:41:15|2765.6
21:41:16|2765.6
21:41:17|2765.6
21:41:18|2765.78
21:41:19|2765.78
21:41:20|2765.62
21:41:21|2765.81
21:41:22|2765.81
21:41:23|2766.37
21:41:24|2766.01
21:41:25|2766.34
21:41:26|2766.19
21:41:27|2766.19
21:41:28|2766.26
21:41:30|2766.66
21:41:30|2766.77
21:41:31|2766.55
21:41:33|2766.55
21:41:33|2766.44
21:41:35|2766.3
21:41:35|2766.8
21:41:36|2766.6
21:41:37|2766.6
21:41:38|2768.2
21:41:39|2768.8
21:41:40|2768.45
21:41:41|2767.71
21:41:43|2767.
21:41:44|2767.1
21:41:44|2767.29
21:41:46|2766.99
21:41:47|2766.9
21:41:48|2766.58
21:41:49|2766.93
21:41:50|2767.29
21:41:50|2766.91
21:41:51|2766.91
21:41:53|2766.58
21:41:53|2766.93
21:41:54|2766.95
21:41:55|2766.88
21:41:58|2766.92
21:41:58|2766.92
21:41:59|2766.9
21:42:00|2766.61
21:42:01|2766.91
21:42:03|2766.46
21:42:05|2766.58
21:42:06|2766.67
21:42:07|2766.55
21:42:07|2765.86
21:42:09|2766.08
21:42:10|2766.01
21:42:11|2766.06
21:42:12|2765.68
21:42:12|2765.67
21:42:14|2765.7
21:42:15|2765.4
21:42:16|2765.55
21:42:17|2765.34
21:42:18|2765.38
21:42:19|2765.5
21:42:20|2765.75
21:42:21|2765.82
21:42:22|2765.82
21:42:23|2765.82
21:42:24|2765.44
21:42:25|2765.44
21:42:26|2765.44
21:42:27|2765.44
21:42:28|2765.5
21:42:29|2765.52
21:42:30|2766.35
21:42:31|2766.5
21:42:32|2766.72
21:42:33|2766.42
21:42:34|2766.4
21:42:35|2766.39
21:42:36|2766.14
21:42:37|2766.12
21:42:38|2766.26
21:42:39|2766.28
21:42:40|2766.06
21:42:41|2766.06
21:42:42|2766.16
21:42:43|2766.02
21:42:44|2766.18
21:42:45|2765.95
21:42:46|2766.13
21:42:47|2766.35
21:42:48|2766.27
21:42:49|2767.54
21:42:50|2767.53
21:42:51|2767.3
21:42:52|2767.44
21:42:53|2767.35
21:42:54|2766.35
21:42:56|2766.35
21:42:57|2766.24
21:42:57|2765.89
21:42:58|2765.88
21:42:59|2765.19
21:43:01|2765.55
21:43:01|2765.59
21:43:02|2765.58
21:43:03|2765.3
21:43:05|2764.92
21:43:05|2764.99
21:43:06|2764.96
21:43:08|2764.84
21:43:09|2764.52
21:43:10|2764.57
21:43:11|2764.6
21:43:12|2764.45
21:43:13|2764.45
21:43:14|2764.45
21:43:15|2764.45
21:43:16|2764.26
21:43:17|2764.37
21:43:18|2763.93
21:43:19|2764.05
21:43:20|2764.24
21:43:21|2764.4
21:43:22|2764.4
21:43:23|2764.21
21:43:24|2764.23
21:43:25|2764.14
21:43:26|2764.17
21:43:27|2765.07
21:43:28|2765.05
21:43:29|2765.05
21:43:30|2765.12
21:43:31|2765.12
21:43:32|2765.54
21:43:33|2765.54
21:43:34|2765.88
21:43:35|2765.95
21:43:36|2766.21
21:43:37|2765.98
21:43:38|2765.8
21:43:39|2765.8
21:43:40|2765.72
21:43:41|2765.7
21:43:42|2765.67
21:43:43|2765.72
21:43:45|2765.78
21:43:45|2765.91
21:43:46|2765.95
21:43:47|2765.95
21:43:49|2766.17
21:43:49|2766.38
21:43:50|2766.38
21:43:51|2766.38
21:43:53|2766.38
21:43:53|2765.58
21:43:54|2765.79
21:43:56|2766.02
21:43:57|2766.1
21:43:57|2766.05
21:43:58|2765.9
21:43:59|2765.48
21:44:00|2765.48
21:44:01|2765.56
21:44:02|2765.56
21:44:03|2766.39
21:44:05|2766.65
21:44:06|2766.84
21:44:06|2766.99
21:44:08|2767.14
21:44:09|2767.12
21:44:10|2767.36
21:44:11|2767.26
21:44:12|2766.98
21:44:13|2766.51
21:44:14|2766.51
21:44:15|2766.39
21:44:16|2766.39
21:44:17|2766.85
21:44:18|2766.96
21:44:19|2766.96
21:44:20|2767.21
21:44:21|2766.88
21:44:22|2766.78
21:44:23|2767.33
21:44:24|2767.64
21:44:25|2767.3
21:44:26|2767.01
21:44:27|2767.1
21:44:28|2767.1
21:44:29|2767.1
21:44:30|2767.47
21:44:31|2767.1
21:44:33|2767.1
21:44:34|2766.94
21:44:35|2767.04
21:44:36|2767.35
21:44:36|2767.5
21:44:38|2767.63
21:44:38|2767.63
21:44:40|2767.63
21:44:41|2767.63
21:44:41|2767.62
21:44:42|2767.62
21:44:43|2767.63
21:44:45|2767.73
21:44:46|2767.12
21:44:46|2766.93
21:44:48|2767.17
21:44:49|2767.17
21:44:49|2767.35
21:44:51|2767.35
21:44:51|2767.54
21:44:52|2767.58
21:44:54|2767.58
21:44:55|2767.47
21:44:55|2767.42
21:44:56|2767.54
21:44:58|2766.42
21:44:59|2767.2
21:44:59|2767.16
21:45:01|2767.2
21:45:02|2767.1
21:45:03|2767.24
21:45:04|2767.45
21:45:05|2767.39
21:45:06|2767.49
21:45:07|2767.19
21:45:08|2767.49
21:45:09|2767.5
21:45:10|2767.55
21:45:11|2767.55
21:45:12|2767.55
21:45:13|2767.77
21:45:14|2768.01
21:45:15|2768.02
21:45:17|2767.9
21:45:18|2767.77
21:45:19|2767.77
21:45:19|2768.06
21:45:20|2768.52
21:45:22|2768.8
21:45:23|2768.88
21:45:24|2769.14
21:45:25|2769.05
21:45:26|2769.07
21:45:27|2769.98
21:45:28|2771.02
21:45:29|2773.04
21:45:30|2772.8
21:45:31|2772.86
21:45:32|2773.19
21:45:33|2771.82
21:45:34|2773.02
21:45:35|2772.11
21:45:36|2772.1
21:45:37|2771.53
21:45:38|2771.27
21:45:39|2770.93
21:45:40|2770.4
21:45:41|2770.56
21:45:42|2771.02
21:45:43|2770.79
21:45:44|2770.64
21:45:45|2771.25
21:45:46|2771.
21:45:47|2771.01
21:45:48|2770.81
21:45:49|2770.51
21:45:50|2770.44
21:45:52|2771.6
21:45:52|2770.68
21:45:53|2770.53
21:45:54|2770.27
21:45:55|2770.11
21:45:56|2770.36
21:45:57|2770.25
21:45:59|2770.9
21:46:00|2771.09
21:46:01|2771.05
21:46:02|2770.42
21:46:03|2769.88
21:46:03|2769.85
21:46:05|2769.95
21:46:06|2769.84
21:46:07|2769.83
21:46:08|2770.18
21:46:08|2770.18
21:46:10|2770.22
21:46:11|2770.14
21:46:12|2770.09
21:46:13|2769.66
21:46:14|2770.33
21:46:15|2770.18
21:46:15|2770.02
21:46:17|2769.97
21:46:17|2769.65
21:46:19|2770.16
21:46:21|2770.22
21:46:22|2770.67
21:46:23|2771.1
21:46:24|2770.98
21:46:24|2770.98
21:46:26|2770.66
21:46:26|2770.59
21:46:27|2771.04
21:46:28|2770.8
21:46:30|2770.95
21:46:31|2770.9
21:46:32|2770.79
21:46:33|2770.8
21:46:33|2770.79
21:46:34|2770.68
21:46:36|2770.23
21:46:37|2770.8
21:46:38|2770.69
21:46:39|2770.57
21:46:40|2770.58
21:46:41|2769.84
21:46:42|2770.14
21:46:43|2769.87
21:46:44|2769.97
21:46:45|2769.68
21:46:46|2769.85
21:46:46|2769.74
21:46:47|2769.78
21:46:49|2769.3
21:46:50|2769.05
21:46:51|2768.56
21:46:52|2768.56
21:46:53|2768.63
21:46:54|2768.79
21:46:54|2768.74
21:46:56|2769.2
21:46:57|2769.06
21:46:58|2769.16
21:46:58|2769.45
21:47:00|2769.37
21:47:00|2769.22
21:47:02|2769.74
21:47:03|2769.63
21:47:04|2769.87
21:47:06|2770.16
21:47:06|2770.11
21:47:08|2770.48
21:47:09|2769.95
21:47:10|2769.95
21:47:11|2769.82
21:47:12|2769.9
21:47:13|2770.13
21:47:14|2770.19
21:47:15|2770.04
21:47:16|2770.24
21:47:17|2770.24
21:47:18|2770.28
21:47:20|2770.48
21:47:20|2770.48
21:47:22|2770.28
21:47:23|2770.53
21:47:23|2770.53
21:47:24|2770.35
21:47:26|2770.35
21:47:26|2769.93
21:47:28|2770.36
21:47:28|2770.45
21:47:30|2770.01
21:47:30|2770.01
21:47:32|2770.01
21:47:32|2770.01
21:47:33|2770.14
21:47:34|2770.14
21:47:36|2770.14
21:47:36|2770.23
21:47:37|2770.23
21:47:39|2770.23
21:47:39|2770.23
21:47:40|2770.23
21:47:41|2770.36
21:47:42|2770.36
21:47:43|2770.06
21:47:44|2770.32
21:47:46|2770.32
21:47:47|2770.32
21:47:47|2770.12
21:47:48|2770.32
21:47:50|2770.13
21:47:50|2770.11
21:47:52|2770.11
21:47:52|2769.92
21:47:53|2770.05
21:47:54|2769.98
21:47:55|2769.98
21:47:56|2770.13
21:47:57|2770.51
21:47:58|2770.75
21:47:59|2770.71
21:48:01|2770.57
21:48:01|2770.57
21:48:02|2770.85
21:48:04|2771.
21:48:05|2770.8
21:48:06|2770.65
21:48:07|2770.63
21:48:09|2770.68
21:48:10|2770.72
21:48:11|2770.84
21:48:12|2770.69
21:48:12|2770.2
21:48:14|2770.4
21:48:15|2770.4
21:48:16|2770.84
21:48:17|2770.71
21:48:18|2770.94
21:48:19|2770.89
21:48:19|2771.15
21:48:21|2771.09
21:48:22|2771.15
21:48:22|2771.15
21:48:24|2771.14
21:48:25|2771.35
21:48:26|2771.71
21:48:26|2772.1
21:48:28|2772.44
21:48:29|2772.64
21:48:30|2772.6
21:48:30|2772.29
21:48:31|2772.78
21:48:33|2772.85
21:48:34|2773.25
21:48:35|2772.86
21:48:36|2772.92
21:48:37|2773.03
21:48:38|2773.03
21:48:39|2772.9
21:48:40|2773.28
21:48:41|2772.84
21:48:42|2773.14
21:48:43|2772.5
21:48:44|2772.94
21:48:45|2772.75
21:48:46|2772.54
21:48:47|2772.35
21:48:48|2772.38
21:48:49|2772.02
21:48:50|2771.79
21:48:51|2771.77
21:48:52|2771.93
21:48:53|2771.61
21:48:54|2771.32
21:48:55|2771.63
21:48:56|2771.67
21:48:57|2771.67
21:48:58|2771.37
21:48:59|2771.39
21:49:00|2771.49
21:49:01|2770.9
21:49:02|2771.2
21:49:03|2770.87
21:49:04|2771.13
21:49:05|2771.13
21:49:07|2770.95
21:49:07|2771.17
21:49:09|2771.1
21:49:10|2771.07
21:49:11|2770.95
21:49:11|2771.16
21:49:13|2771.16
21:49:14|2771.27
21:49:15|2771.28
21:49:16|2771.17
21:49:17|2771.17
21:49:18|2770.95
21:49:19|2771.26
21:49:20|2771.01
21:49:20|2771.01
21:49:23|2771.71
21:49:23|2771.64
21:49:25|2770.85
21:49:26|2771.19
21:49:27|2771.35
21:49:27|2771.43
21:49:28|2771.41
21:49:29|2770.78
21:49:31|2770.7
21:49:31|2770.76
21:49:33|2770.97
21:49:34|2770.97
21:49:35|2770.56
21:49:35|2770.57
21:49:37|2770.49
21:49:37|2770.42
21:49:38|2770.42
21:49:40|2770.1
21:49:41|2770.28
21:49:42|2769.97
21:49:43|2769.97
21:49:43|2770.19
21:49:45|2770.21
21:49:45|2769.98
21:49:46|2770.11
21:49:47|2770.12
21:49:48|2770.22
21:49:50|2770.27
21:49:50|2770.34
21:49:52|2770.52
21:49:53|2769.96
21:49:54|2769.66
21:49:55|2769.6
21:49:56|2769.67
21:49:56|2769.85
21:49:58|2769.85
21:49:58|2769.68
21:49:59|2769.44
21:50:01|2769.44
21:50:02|2769.49
21:50:03|2769.46
21:50:04|2769.71
21:50:05|2769.71
21:50:06|2769.71
21:50:07|2769.87
21:50:07|2769.73
21:50:09|2769.87
21:50:10|2769.8
21:50:11|2769.76
21:50:12|2769.76
21:50:14|2769.51
21:50:14|2769.42
21:50:15|2769.42
21:50:16|2769.31
21:50:18|2769.34
21:50:19|2769.34
21:50:20|2769.32
21:50:20|2770.01
21:50:22|2769.92
21:50:22|2770.11
21:50:23|2769.95
21:50:25|2770.03
21:50:26|2770.03
21:50:27|2770.12
21:50:28|2769.75
21:50:29|2769.37
21:50:30|2770.03
21:50:31|2770.05
21:50:31|2770.11
21:50:33|2770.83
21:50:33|2770.95
21:50:35|2770.76
21:50:36|2770.46
21:50:37|2770.46
21:50:38|2770.46
21:50:38|2770.57
21:50:40|2770.57
21:50:41|2770.57
21:50:42|2770.57
21:50:42|2770.69
21:50:43|2770.69
21:50:45|2770.69
21:50:46|2770.47
21:50:47|2770.13
21:50:47|2770.22
21:50:49|2770.19
21:50:49|2770.43
21:50:51|2770.44
21:50:52|2770.44
21:50:53|2770.51
21:50:54|2770.51
21:50:54|2770.51
21:50:55|2770.92
21:50:57|2771.26
21:50:58|2771.47
21:50:59|2771.27
21:51:00|2771.18
21:51:02|2771.11
21:51:02|2770.96
21:51:03|2770.96
21:51:04|2770.66
21:51:05|2770.6
21:51:06|2770.62
21:51:08|2770.97
21:51:09|2770.81
21:51:10|2770.98
21:51:11|2770.98
21:51:12|2771.23
21:51:13|2771.62
21:51:14|2772.32
21:51:15|2772.04
21:51:17|2772.14
21:51:18|2771.95
21:51:18|2771.98
21:51:20|2771.88
21:51:20|2771.79
21:51:22|2771.63
21:51:22|2771.63
21:51:23|2771.63
21:51:24|2771.63
21:51:25|2771.51
21:51:26|2771.49
21:51:28|2771.49
21:51:29|2771.49
21:51:29|2771.49
21:51:30|2771.49
21:51:32|2771.85
21:51:32|2771.85
21:51:33|2771.85
21:51:35|2771.81
21:51:35|2771.81
21:51:36|2771.81
21:51:38|2771.74
21:51:38|2771.77
21:51:39|2771.78
21:51:40|2771.69
21:51:41|2771.82
21:51:42|2771.8
21:51:43|2771.99
21:51:45|2771.55
21:51:45|2771.55
21:51:46|2771.55
21:51:47|2771.55
21:51:48|2771.79
21:51:49|2771.84
21:51:50|2771.75
21:51:51|2771.84
21:51:52|2771.51
21:51:53|2771.6
21:51:54|2771.64
21:51:55|2771.64
21:51:56|2771.8
21:51:57|2772.4
21:51:59|2772.21
21:51:59|2772.21
21:52:01|2772.15
21:52:02|2772.15
21:52:03|2772.15
21:52:04|2771.96
21:52:05|2772.
21:52:05|2771.98
21:52:06|2771.98
21:52:08|2772.2
21:52:09|2772.3
21:52:10|2772.3
21:52:11|2772.36
21:52:12|2771.89
21:52:13|2771.89
21:52:14|2772.55
21:52:15|2772.55
21:52:16|2772.88
21:52:18|2772.66
21:52:19|2773.29
21:52:19|2773.28
21:52:20|2773.28
21:52:21|2773.32
21:52:23|2774.74
21:52:24|2774.18
21:52:25|2774.07
21:52:26|2774.14
21:52:27|2774.18
21:52:28|2774.12
21:52:29|2774.04
21:52:31|2774.22
21:52:32|2774.43
21:52:33|2774.25
21:52:34|2774.17
21:52:35|2774.08
21:52:36|2773.99
21:52:36|2774.18
21:52:38|2773.97
21:52:38|2773.84
21:52:39|2774.36
21:52:41|2773.9
21:52:42|2773.95
21:52:43|2774.21
21:52:45|2774.24
21:52:46|2774.24
21:52:47|2774.59
21:52:47|2774.34
21:52:48|2774.39
21:52:49|2774.35
21:52:50|2774.35
21:52:51|2774.04
21:52:53|2773.71
21:52:54|2773.54
21:52:55|2773.6
21:52:56|2773.36
21:52:57|2773.31
21:52:58|2773.31
21:52:59|2773.36
21:53:00|2773.15
21:53:01|2772.99
21:53:02|2773.23
21:53:03|2773.17
21:53:04|2773.01
21:53:05|2773.05
21:53:06|2773.47
21:53:07|2773.88
21:53:09|2773.78
21:53:10|2774.
21:53:11|2773.9
21:53:11|2774.75
21:53:13|2774.29
21:53:14|2774.53
21:53:15|2774.84
21:53:16|2774.54
21:53:17|2774.63
21:53:18|2774.58
21:53:19|2774.64
21:53:19|2774.55
21:53:20|2774.55
21:53:22|2774.44
21:53:23|2774.37
21:53:24|2774.37
21:53:25|2774.24
21:53:26|2773.97
21:53:27|2774.31
21:53:28|2774.54
21:53:29|2774.47
21:53:30|2774.47
21:53:31|2774.5
21:53:32|2774.6
21:53:33|2774.73
21:53:34|2774.73
21:53:35|2774.64
21:53:36|2774.45
21:53:37|2774.4
21:53:38|2774.39
21:53:39|2774.08
21:53:40|2774.18
21:53:41|2774.15
21:53:42|2774.58
21:53:43|2774.67
21:53:44|2774.62
21:53:45|2774.62
21:53:46|2774.42
21:53:47|2774.33
21:53:48|2774.33
21:53:50|2774.33
21:53:50|2774.14
21:53:52|2774.24
21:53:53|2774.56
21:53:54|2774.67
21:53:55|2774.67
21:53:55|2774.67
21:53:56|2774.67
21:53:57|2774.35
21:53:58|2774.3
21:53:59|2774.19
21:54:00|2774.39
21:54:01|2774.12
21:54:03|2774.14
21:54:03|2774.28
21:54:04|2774.33
21:54:05|2774.55
21:54:06|2774.3
21:54:08|2774.3
21:54:09|2774.43
21:54:10|2774.49
21:54:11|2774.66
21:54:13|2774.67
21:54:14|2775.17
21:54:14|2777.76
21:54:16|2778.58
21:54:17|2778.8
21:54:18|2779.23
21:54:18|2779.36
21:54:19|2779.5
21:54:20|2779.69
21:54:22|2780.7
21:54:23|2781.
21:54:23|2780.58
21:54:25|2780.9
21:54:25|2781.35
21:54:27|2780.64
21:54:28|2781.3
21:54:29|2782.71
21:54:29|2782.81
21:54:32|2782.47
21:54:32|2782.91
21:54:34|2782.03
21:54:34|2782.38
21:54:35|2782.05
21:54:36|2782.3
21:54:37|2782.8
21:54:39|2782.71
21:54:39|2782.56
21:54:40|2782.98
21:54:41|2782.13
21:54:43|2782.34
21:54:44|2781.39
21:54:44|2781.8
21:54:45|2781.13
21:54:47|2781.34
21:54:47|2780.47
21:54:48|2780.
21:54:49|2780.1
21:54:50|2780.13
21:54:52|2780.97
21:54:53|2780.7
21:54:53|2780.52
21:54:54|2780.69
21:54:56|2780.65
21:54:57|2779.87
21:54:58|2780.45
21:54:59|2780.01
21:54:59|2779.85
21:55:00|2779.59
21:55:01|2780.01
21:55:03|2779.38
21:55:03|2779.44
21:55:04|2779.57
21:55:05|2779.8
21:55:07|2779.37
21:55:07|2781.2
21:55:08|2780.68
21:55:09|2780.84
21:55:10|2781.12
21:55:12|2781.19
21:55:12|2781.02
21:55:14|2781.54
21:55:15|2781.08
21:55:15|2781.
21:55:17|2780.34
21:55:17|2780.18
21:55:19|2781.49
21:55:21|2781.
21:55:22|2781.2
21:55:22|2781.63
21:55:23|2782.15
21:55:24|2781.42
21:55:25|2782.36
21:55:26|2781.84
21:55:27|2781.37
21:55:29|2781.6
21:55:30|2781.62
21:55:30|2780.98
21:55:32|2780.97
21:55:32|2781.36
21:55:33|2781.03
21:55:34|2780.55
21:55:35|2780.74
21:55:37|2781.43
21:55:37|2781.6
21:55:38|2781.51
21:55:40|2781.62
21:55:40|2781.51
21:55:41|2781.55
21:55:42|2781.7
21:55:43|2781.58
21:55:45|2782.57
21:55:45|2782.36
21:55:46|2782.33
21:55:47|2782.17
21:55:48|2782.9
21:55:50|2782.8
21:55:50|2783.45
21:55:52|2783.33
21:55:53|2783.37
21:55:54|2783.43
21:55:54|2783.09
21:55:55|2782.75
21:55:56|2782.8
21:55:58|2782.49
21:55:58|2782.36
21:56:00|2782.09
21:56:01|2781.99
21:56:01|2782.26
21:56:03|2782.1
21:56:04|2782.45
21:56:05|2782.62
21:56:05|2783.02
21:56:06|2783.28
21:56:08|2782.71
21:56:09|2782.47
21:56:10|2782.71
21:56:11|2782.31
21:56:11|2783.49
21:56:13|2783.52
21:56:14|2783.33
21:56:15|2783.01
21:56:16|2783.
21:56:17|2782.82
21:56:18|2782.55
21:56:19|2782.6
21:56:20|2782.92
21:56:21|2782.62
21:56:22|2782.58
21:56:23|2782.54
21:56:24|2782.55
21:56:25|2782.59
21:56:27|2783.11
21:56:27|2782.94
21:56:29|2782.94
21:56:29|2783.11
21:56:30|2783.2
21:56:31|2783.15
21:56:32|2783.13
21:56:33|2783.
21:56:34|2782.79
21:56:35|2782.79
21:56:36|2782.75
21:56:38|2782.88
21:56:39|2783.13
21:56:40|2783.4
21:56:41|2783.3
21:56:42|2782.7
21:56:43|2782.87
21:56:44|2783.15
21:56:45|2783.33
21:56:46|2783.03
21:56:47|2783.05
21:56:48|2783.05
21:56:49|2783.18
21:56:50|2783.33
21:56:51|2783.33
21:56:51|2783.58
21:56:53|2783.35
21:56:54|2783.45
21:56:55|2783.65
21:56:56|2783.73
21:56:57|2783.41
21:56:58|2783.66
21:56:59|2783.66
21:57:00|2783.66
21:57:01|2783.91
21:57:02|2784.
21:57:03|2784.21
21:57:04|2784.27
21:57:05|2784.08
21:57:06|2784.37
21:57:07|2784.38
21:57:08|2784.31
21:57:09|2784.31
21:57:11|2784.34
21:57:11|2784.34
21:57:13|2784.47
21:57:14|2784.59
21:57:16|2784.51
21:57:16|2784.52
21:57:17|2784.48
21:57:18|2784.71
21:57:19|2784.6
21:57:20|2784.12
21:57:21|2783.67
21:57:23|2783.52
21:57:23|2783.78
21:57:24|2783.73
21:57:26|2783.48
21:57:27|2783.34
21:57:28|2783.03
21:57:28|2782.21
21:57:30|2782.15
21:57:30|2782.6
21:57:32|2782.66
21:57:33|2782.41
21:57:34|2782.62
21:57:35|2782.47
21:57:36|2782.59
21:57:37|2781.65
21:57:38|2781.34
21:57:39|2781.62
21:57:40|2781.4
21:57:41|2781.4
21:57:42|2781.47
21:57:43|2781.42
21:57:44|2781.31
21:57:45|2781.3
21:57:46|2781.19
21:57:47|2780.84
21:57:48|2781.11
21:57:49|2780.81
21:57:50|2780.84
21:57:51|2781.09
21:57:52|2781.5
21:57:53|2781.16
21:57:54|2781.18
21:57:55|2781.07
21:57:56|2781.34
21:57:57|2781.
21:57:58|2781.
21:57:59|2780.99
21:58:00|2780.99
21:58:01|2780.95
21:58:02|2780.95
21:58:03|2780.94
21:58:04|2780.94
21:58:05|2781.05
21:58:06|2780.37
21:58:07|2780.5
21:58:08|2780.4
21:58:10|2780.4
21:58:11|2780.24
21:58:12|2780.02
21:58:13|2780.12
21:58:14|2780.3
21:58:15|2780.01
21:58:16|2779.99
21:58:17|2780.62
21:58:18|2781.12
21:58:19|2780.9
21:58:19|2780.75
21:58:21|2781.23
21:58:21|2781.23
21:58:22|2781.23
21:58:24|2781.
21:58:25|2781.14
21:58:26|2781.04
21:58:27|2780.72
21:58:28|2780.77
21:58:28|2780.73
21:58:30|2780.79
21:58:30|2780.65
21:58:32|2780.65
21:58:32|2780.46
21:58:34|2780.54
21:58:35|2780.69
21:58:36|2780.7
21:58:36|2780.53
21:58:38|2780.46
21:58:39|2780.22
21:58:39|2780.18
21:58:40|2780.02
21:58:41|2779.87
21:58:42|2780.57
21:58:44|2780.95
21:58:44|2780.81
21:58:46|2780.81
21:58:47|2780.77
21:58:48|2780.51
21:58:49|2780.38
21:58:50|2780.38
21:58:50|2780.25
21:58:52|2780.4
21:58:53|2780.34
21:58:54|2780.12
21:58:55|2780.29
21:58:56|2780.45
21:58:57|2780.38
21:58:58|2780.38
21:58:59|2780.46
21:59:00|2780.43
21:59:01|2780.29
21:59:02|2780.18
21:59:03|2780.35
21:59:04|2780.35
21:59:05|2780.2
21:59:06|2780.11
21:59:07|2780.
21:59:08|2780.23
21:59:09|2780.23
21:59:10|2779.99
21:59:11|2779.84
21:59:12|2779.93
21:59:13|2779.88
21:59:14|2779.91
21:59:15|2779.89
21:59:16|2779.8
21:59:17|2779.62
21:59:18|2779.33
21:59:19|2778.18
21:59:20|2778.69
21:59:21|2777.85
21:59:22|2777.6
21:59:23|2777.45
21:59:24|2777.7
21:59:25|2777.54
21:59:26|2777.33
21:59:28|2777.62
21:59:29|2777.66
21:59:29|2777.66
21:59:31|2777.27
21:59:32|2776.99
21:59:33|2777.29
21:59:33|2777.41
21:59:35|2777.29
21:59:35|2777.29
21:59:36|2777.64
21:59:38|2777.64
21:59:38|2777.64
21:59:39|2777.65
21:59:41|2777.86
21:59:42|2777.97
21:59:43|2778.08
21:59:43|2778.09
21:59:44|2777.4
21:59:46|2777.54
21:59:47|2777.65
21:59:48|2777.39
21:59:49|2777.22
21:59:50|2776.99
21:59:51|2777.37
21:59:52|2777.2
21:59:53|2777.14
21:59:54|2777.14
21:59:55|2776.74
21:59:56|2776.84
21:59:57|2776.84
21:59:58|2776.84
21:59:59|2777.08
22:00:00|2776.37
22:00:01|2776.5
22:00:02|2776.34
22:00:03|2776.18
22:00:04|2776.55
22:00:05|2776.69
22:00:06|2776.7
22:00:07|2776.66
22:00:09|2776.51
22:00:10|2776.71
22:00:11|2776.51
22:00:12|2776.16
22:00:13|2776.15
22:00:15|2775.68
22:00:15|2775.87
22:00:16|2775.88
22:00:17|2775.95
22:00:19|2775.85
22:00:20|2775.85
22:00:20|2775.95
22:00:21|2775.52
22:00:23|2776.33
22:00:24|2776.31
22:00:25|2776.22
22:00:26|2776.14
22:00:27|2775.9
22:00:28|2776.2
22:00:29|2776.22
22:00:30|2776.26
22:00:31|2776.23
22:00:32|2777.2
22:00:33|2776.98
22:00:34|2777.68
22:00:35|2777.45
22:00:36|2777.66
22:00:37|2777.72
22:00:38|2778.82
22:00:39|2778.6
22:00:40|2779.3
22:00:41|2780.39
22:00:42|2780.4
22:00:43|2779.74
22:00:44|2780.19
22:00:45|2780.17
22:00:46|2779.84
22:00:47|2779.81
22:00:48|2779.66
22:00:49|2779.71
22:00:50|2779.71
22:00:51|2780.08
22:00:52|2780.45
22:00:53|2780.7
22:00:54|2780.87
22:00:55|2780.76
22:00:56|2780.39
22:00:58|2780.16
22:00:59|2780.29
22:01:00|2780.14
22:01:01|2780.14
22:01:02|2779.87
22:01:03|2779.64
22:01:03|2779.63
22:01:04|2779.6
22:01:06|2779.6
22:01:06|2779.6
22:01:08|2779.6
22:01:09|2779.36
22:01:09|2779.49
22:01:11|2779.18
22:01:13|2779.36
22:01:14|2779.62
22:01:15|2779.62
22:01:16|2779.45
22:01:17|2779.45
22:01:19|2779.45
22:01:20|2779.45
22:01:20|2779.13
22:01:22|2779.13
22:01:22|2779.13
22:01:23|2779.13
22:01:25|2780.15
22:01:26|2780.15
22:01:27|2780.15
22:01:27|2779.66
22:01:29|2779.92
22:01:30|2779.93
22:01:31|2780.
22:01:32|2780.24
22:01:32|2780.1
22:01:34|2780.1
22:01:34|2779.81
22:01:35|2779.81
22:01:36|2780.04
22:01:38|2779.98
22:01:38|2780.19
22:01:39|2780.19
22:01:41|2779.92
22:01:42|2780.2
22:01:43|2780.2
22:01:45|2780.2
22:01:45|2780.09
22:01:46|2780.09
22:01:48|2779.78
22:01:48|2779.74
22:01:49|2779.86
22:01:50|2779.74
22:01:52|2779.63
22:01:52|2779.87
22:01:53|2779.52
22:01:54|2779.55
22:01:55|2779.63
22:01:56|2779.63
22:01:57|2779.63
22:01:58|2779.63
22:02:00|2779.63
22:02:01|2779.63
22:02:01|2779.63
22:02:02|2779.68
22:02:04|2779.59
22:02:04|2780.07
22:02:06|2780.05
22:02:06|2780.05
22:02:07|2780.
22:02:08|2779.73
22:02:10|2779.98
22:02:10|2780.07
22:02:12|2780.17
22:02:13|2780.7
22:02:14|2780.82
22:02:16|2780.69
22:02:16|2780.82
22:02:18|2780.82
22:02:19|2780.95
22:02:20|2780.73
22:02:21|2780.91
22:02:22|2780.75
22:02:24|2780.85
22:02:25|2780.65
22:02:26|2780.79
22:02:27|2780.94
22:02:28|2780.48
22:02:28|2780.2
22:02:29|2779.77
22:02:30|2779.86
22:02:31|2779.88
22:02:32|2780.09
22:02:34|2780.24
22:02:34|2779.43
22:02:36|2779.38
22:02:37|2779.3
22:02:37|2779.39
22:02:38|2779.52
22:02:40|2779.35
22:02:41|2779.35
22:02:42|2779.39
22:02:43|2779.15
22:02:44|2779.05
22:02:44|2778.72
22:02:45|2778.68
22:02:47|2778.35
22:02:47|2778.19
22:02:48|2778.34
22:02:49|2778.62
22:02:50|2778.38
22:02:51|2778.58
22:02:52|2778.32
22:02:53|2777.84
22:02:55|2777.65
22:02:55|2778.
22:02:56|2778.01
22:02:58|2777.96
22:02:59|2777.97
22:03:00|2777.8
22:03:00|2777.96
22:03:01|2777.73
22:03:02|2777.45
22:03:03|2777.71
22:03:05|2777.22
22:03:06|2777.1
22:03:06|2777.
22:03:08|2776.85
22:03:09|2776.29
22:03:09|2776.54
22:03:10|2776.28
22:03:13|2776.38
22:03:14|2776.87
22:03:16|2776.39
22:03:17|2776.26
22:03:18|2776.19
22:03:19|2775.93
22:03:20|2776.16
22:03:20|2776.2
22:03:21|2776.2
22:03:23|2776.22
22:03:24|2776.9
22:03:25|2776.9
22:03:26|2776.96
22:03:27|2776.77
22:03:28|2776.22
22:03:29|2775.94
22:03:30|2775.21
22:03:31|2775.53
22:03:32|2775.34
22:03:34|2775.5
22:03:34|2775.52
22:03:35|2775.17
22:03:36|2775.65
22:03:37|2775.57
22:03:38|2775.69
22:03:39|2775.4
22:03:40|2775.32
22:03:41|2775.42
22:03:43|2775.5
22:03:44|2775.5
22:03:44|2775.5
22:03:46|2775.63
22:03:46|2775.25
22:03:47|2775.07
22:03:48|2775.1
22:03:50|2774.86
22:03:51|2775.15
22:03:51|2775.
22:03:52|2774.94
22:03:53|2774.94
22:03:54|2775.41
22:03:55|2775.78
22:03:56|2775.66
22:03:58|2775.37
22:03:59|2775.22
22:03:59|2775.55
22:04:00|2775.55
22:04:01|2775.31
22:04:02|2775.31
22:04:04|2775.05
22:04:04|2775.31
22:04:06|2774.8
22:04:06|2774.65
22:04:07|2774.89
22:04:09|2775.26
22:04:09|2775.15
22:04:10|2774.96
22:04:11|2774.88
22:04:13|2774.84
22:04:14|2774.72
22:04:15|2774.88
22:04:16|2774.99
22:04:18|2774.71
22:04:18|2774.87
22:04:19|2774.98
22:04:21|2774.96
22:04:22|2774.86
22:04:23|2775.08
22:04:25|2775.87
22:04:25|2775.73
22:04:27|2775.66
22:04:27|2776.17
22:04:29|2776.17
22:04:30|2776.11
22:04:30|2775.92
22:04:32|2776.12
22:04:32|2776.13
22:04:34|2775.78
22:04:35|2775.86
22:04:36|2775.91
22:04:37|2776.46
22:04:38|2776.19
22:04:39|2776.19
22:04:40|2776.19
22:04:41|2776.3
22:04:42|2776.2
22:04:43|2776.05
22:04:44|2775.78
22:04:45|2775.91
22:04:46|2775.96
22:04:47|2775.96
22:04:48|2775.76
22:04:49|2775.99
22:04:50|2775.9
22:04:51|2775.9
22:04:52|2775.6
22:04:53|2775.42
22:04:54|2775.42
22:04:55|2775.22
22:04:56|2774.96
22:04:57|2774.98
22:04:58|2775.15
22:04:59|2775.11
22:05:00|2775.16
22:05:01|2774.62
22:05:02|2775.23
22:05:03|2775.
22:05:04|2775.09
22:05:05|2774.6
22:05:06|2774.57
22:05:07|2774.57
22:05:08|2774.16
22:05:09|2773.97
22:05:10|2774.15
22:05:11|2773.9
22:05:12|2773.98
22:05:13|2774.06
22:05:15|2774.01
22:05:16|2773.77
22:05:17|2773.68
22:05:18|2773.69
22:05:19|2773.59
22:05:20|2773.37
22:05:21|2773.58
22:05:23|2773.59
22:05:24|2773.5
22:05:25|2773.2
22:05:26|2773.13
22:05:27|2773.28
22:05:27|2773.24
22:05:29|2773.23
22:05:30|2773.36
22:05:31|2773.24
22:05:32|2772.77
22:05:33|2772.93
22:05:34|2772.93
22:05:35|2772.67
22:05:36|2772.54
22:05:37|2772.52
22:05:38|2772.4
22:05:38|2772.13
22:05:40|2772.29
22:05:41|2772.13
22:05:42|2772.36
22:05:43|2771.97
22:05:44|2771.94
22:05:45|2771.83
22:05:46|2771.71
22:05:47|2772.56
22:05:48|2772.43
22:05:49|2772.48
22:05:50|2772.44
22:05:51|2772.56
22:05:52|2772.2
22:05:53|2772.29
22:05:54|2772.35
22:05:55|2772.41
22:05:56|2772.49
22:05:57|2772.06
22:05:58|2771.74
22:05:59|2771.66
22:06:00|2771.84
22:06:01|2771.64
22:06:02|2771.52
22:06:03|2771.69
22:06:04|2771.53
22:06:05|2771.78
22:06:06|2771.8
22:06:07|2771.53
22:06:08|2771.35
22:06:09|2771.42
22:06:10|2771.3
22:06:11|2771.21
22:06:12|2771.19
22:06:13|2771.13
22:06:15|2772.06
22:06:16|2772.06
22:06:17|2772.44
22:06:18|2772.44
22:06:19|2772.46
22:06:20|2772.34
22:06:21|2772.11
22:06:22|2772.11
22:06:23|2771.82
22:06:24|2771.91
22:06:25|2771.54
22:06:26|2771.49
22:06:27|2771.24
22:06:28|2771.24
22:06:29|2771.08
22:06:30|2770.83
22:06:32|2770.83
22:06:32|2770.85
22:06:33|2770.73
22:06:34|2770.84
22:06:36|2770.8
22:06:36|2770.31
22:06:37|2770.29
22:06:39|2770.15
22:06:40|2770.28
22:06:40|2770.2
22:06:41|2770.2
22:06:43|2770.34
22:06:43|2770.4
22:06:44|2770.43
22:06:46|2770.55
22:06:46|2770.68
22:06:47|2770.46
22:06:49|2770.42
22:06:50|2770.31
22:06:50|2770.31
22:06:51|2770.31
22:06:52|2769.85
22:06:53|2769.66
22:06:54|2769.36
22:06:56|2769.49
22:06:56|2769.6
22:06:58|2769.41
22:06:59|2769.41
22:06:59|2770.3
22:07:01|2770.47
22:07:01|2770.86
22:07:02|2771.09
22:07:04|2771.92
22:07:05|2771.98
22:07:05|2772.84
22:07:06|2772.56
22:07:07|2772.74
22:07:08|2772.03
22:07:09|2772.04
22:07:10|2772.18
22:07:11|2772.
22:07:13|2772.13
22:07:14|2772.01
22:07:16|2771.96
22:07:17|2772.
22:07:18|2771.41
22:07:19|2771.92
22:07:20|2771.9
22:07:21|2771.32
22:07:22|2771.1
22:07:23|2771.1
22:07:24|2771.08
22:07:26|2770.27
22:07:27|2770.27
22:07:28|2769.81
22:07:29|2770.14
22:07:29|2770.17
22:07:31|2769.97
22:07:31|2770.03
22:07:33|2769.94
22:07:34|2770.21
22:07:35|2770.38
22:07:35|2770.52
22:07:36|2770.41
22:07:38|2770.63
22:07:38|2770.77
22:07:40|2770.77
22:07:40|2770.77
22:07:42|2770.38
22:07:42|2770.25
22:07:44|2769.85
22:07:45|2770.23
22:07:46|2770.08
22:07:46|2770.24
22:07:47|2770.38
22:07:49|2770.26
22:07:49|2770.24
22:07:50|2770.3
22:07:52|2770.13
22:07:52|2769.91
22:07:54|2770.02
22:07:54|2770.04
22:07:55|2769.87
22:07:57|2769.97
22:07:57|2770.1
22:07:58|2770.32
22:08:00|2770.
22:08:01|2770.48
22:08:02|2770.62
22:08:02|2770.57
22:08:03|2770.57
22:08:05|2770.35
22:08:05|2770.35
22:08:07|2770.43
22:08:08|2771.12
22:08:09|2771.31
22:08:10|2771.53
22:08:10|2771.51
22:08:12|2771.5
22:08:12|2771.5
22:08:14|2771.5
22:08:15|2771.5
22:08:17|2771.63
22:08:18|2771.49
22:08:19|2771.56
22:08:20|2771.72
22:08:21|2771.72
22:08:22|2771.98
22:08:23|2771.67
22:08:24|2771.62
22:08:25|2771.62
22:08:26|2771.77
22:08:27|2771.77
22:08:28|2771.4
22:08:29|2771.32
22:08:30|2771.21
22:08:32|2770.78
22:08:33|2770.43
22:08:34|2770.3
22:08:35|2770.23
22:08:36|2770.23
22:08:36|2770.34
22:08:38|2770.5
22:08:39|2770.37
22:08:40|2770.37
22:08:41|2770.27
22:08:42|2770.14
22:08:43|2770.21
22:08:44|2769.74
22:08:45|2769.83
22:08:45|2769.83
22:08:47|2769.73
22:08:48|2769.75
22:08:49|2769.73
22:08:50|2769.27
22:08:51|2769.28
22:08:52|2769.63
22:08:53|2769.82
22:08:55|2769.91
22:08:55|2769.43
22:08:56|2769.43
22:08:57|2769.15
22:08:58|2769.22
22:09:00|2769.02
22:09:00|2769.63
22:09:02|2769.39
22:09:02|2769.39
22:09:03|2769.39
22:09:04|2769.
22:09:06|2769.
22:09:07|2769.2
22:09:07|2769.28
22:09:09|2769.28
22:09:10|2768.75
22:09:11|2768.57
22:09:11|2768.32
22:09:12|2768.32
22:09:13|2768.26
22:09:14|2768.43
22:09:16|2768.91
22:09:17|2768.97
22:09:19|2769.25
22:09:20|2769.01
22:09:22|2768.57
22:09:23|2768.57
22:09:24|2768.73
22:09:25|2768.93
22:09:26|2769.1
22:09:27|2769.1
22:09:29|2768.74
22:09:29|2768.35
22:09:31|2768.38
22:09:31|2768.39
22:09:33|2768.48
22:09:33|2768.48
22:09:35|2768.45
22:09:36|2768.43
22:09:36|2768.43
22:09:37|2768.38
22:09:39|2768.38
22:09:40|2768.38
22:09:41|2768.59
22:09:42|2768.44
22:09:43|2768.4
22:09:44|2768.36
22:09:45|2768.3
22:09:46|2768.42
22:09:47|2768.42
22:09:48|2768.33
22:09:49|2768.33
22:09:50|2768.33
22:09:51|2767.91
22:09:52|2767.91
22:09:53|2768.05
22:09:54|2768.05
22:09:55|2767.97
22:09:56|2767.97
22:09:57|2767.86
22:09:58|2767.54
22:09:59|2767.78
22:10:01|2767.78
22:10:01|2767.31
22:10:02|2767.26
22:10:04|2767.5
22:10:04|2767.5
22:10:05|2767.36
22:10:06|2767.36
22:10:08|2767.38
22:10:08|2767.38
22:10:10|2767.09
22:10:10|2767.23
22:10:11|2767.
22:10:13|2766.74
22:10:13|2766.85
22:10:14|2767.19
22:10:15|2767.62
22:10:17|2768.3
22:10:18|2768.17
22:10:19|2768.08
22:10:20|2768.44
22:10:21|2768.26
22:10:22|2768.42
22:10:24|2768.21
22:10:24|2767.9
22:10:25|2768.35
22:10:27|2768.32
22:10:28|2768.39
22:10:28|2768.92
22:10:30|2768.61
22:10:31|2768.1
22:10:32|2768.22
22:10:33|2768.37
22:10:34|2767.81
22:10:36|2769.55
22:10:37|2769.25
22:10:38|2769.14
22:10:39|2769.23
22:10:40|2769.08
22:10:41|2769.49
22:10:42|2769.73
22:10:43|2769.26
22:10:44|2768.99
22:10:45|2769.14
22:10:46|2769.18
22:10:47|2769.18
22:10:48|2769.08
22:10:50|2769.27
22:10:51|2769.18
22:10:52|2768.85
22:10:52|2768.65
22:10:53|2768.86
22:10:54|2768.63
22:10:56|2768.72
22:10:56|2768.58
22:10:57|2768.2
22:10:59|2768.34
22:10:59|2768.34
22:11:00|2768.3
22:11:01|2768.8
22:11:02|2768.75
22:11:03|2769.27
22:11:04|2768.84
22:11:05|2769.03
22:11:07|2768.82
22:11:07|2768.77
22:11:08|2768.77
22:11:09|2768.77
22:11:10|2768.85
22:11:11|2768.85
22:11:12|2768.85
22:11:13|2768.68
22:11:14|2768.62
22:11:16|2768.62
22:11:18|2768.69
22:11:19|2768.69
22:11:20|2768.61
22:11:22|2768.51
22:11:22|2768.51
22:11:24|2768.51
22:11:25|2769.
22:11:26|2769.2
22:11:27|2769.4
22:11:28|2769.4
22:11:29|2769.2
22:11:30|2769.13
22:11:31|2769.18
22:11:32|2769.18
22:11:33|2769.12
22:11:34|2769.18
22:11:35|2769.3
22:11:36|2769.87
22:11:37|2770.11
22:11:38|2770.14
22:11:39|2770.16
22:11:40|2770.32
22:11:41|2770.44
22:11:42|2770.44
22:11:43|2770.55
22:11:44|2770.7
22:11:45|2770.3
22:11:46|2769.38
22:11:47|2769.43
22:11:48|2769.36
22:11:49|2769.45
22:11:50|2769.48
22:11:51|2769.58
22:11:53|2769.58
22:11:53|2769.58
22:11:54|2769.58
22:11:55|2768.78
22:11:56|2768.78
22:11:57|2768.78
22:11:58|2768.73
22:11:59|2768.72
22:12:00|2768.79
22:12:01|2768.75
22:12:02|2768.35
22:12:04|2768.61
22:12:04|2768.34
22:12:05|2768.71
22:12:07|2769.19
22:12:07|2769.28
22:12:09|2769.27
22:12:09|2769.57
22:12:10|2769.57
22:12:11|2769.57
22:12:12|2769.6
22:12:14|2769.61
22:12:15|2768.99
22:12:16|2769.32
22:12:18|2769.36
22:12:20|2769.87
22:12:20|2769.71
22:12:22|2769.71
22:12:23|2769.93
22:12:24|2770.23
22:12:25|2770.42
22:12:26|2770.41
22:12:27|2770.42
22:12:28|2770.54
22:12:29|2770.96
22:12:30|2771.29
22:12:30|2771.29
22:12:31|2771.27
22:12:32|2771.
22:12:34|2770.95
22:12:34|2770.79
22:12:36|2770.83
22:12:36|2770.78
22:12:38|2770.84
22:12:39|2770.84
22:12:40|2770.85
22:12:41|2770.93
22:12:42|2770.78
22:12:43|2770.53
22:12:44|2770.2
22:12:45|2770.45
22:12:46|2770.45
22:12:47|2770.27
22:12:48|2770.
22:12:49|2770.35
22:12:50|2770.31
22:12:51|2769.8
22:12:52|2769.84
22:12:53|2769.68
22:12:54|2769.46
22:12:55|2769.61
22:12:56|2769.69
22:12:57|2769.69
22:12:58|2769.87
22:12:59|2769.87
22:13:00|2769.92
22:13:01|2769.92
22:13:03|2769.95
22:13:03|2769.96
22:13:04|2770.17
22:13:05|2770.03
22:13:07|2770.21
22:13:07|2770.12
22:13:08|2770.32
22:13:09|2770.32
22:13:10|2769.91
22:13:11|2769.2
22:13:12|2769.49
22:13:14|2768.63
22:13:14|2768.94
22:13:15|2768.75
22:13:16|2768.87
22:13:18|2768.98
22:13:19|2768.6
22:13:20|2768.64
22:13:21|2768.64
22:13:22|2768.64
22:13:23|2768.38
22:13:24|2768.38
22:13:25|2768.38
22:13:26|2768.38
22:13:27|2768.87
22:13:28|2768.77
22:13:29|2768.66
22:13:30|2768.66
22:13:31|2768.79
22:13:32|2768.99
22:13:33|2768.95
22:13:34|2768.95
22:13:36|2768.95
22:13:37|2768.37
22:13:37|2768.37
22:13:38|2768.37
22:13:39|2768.37
22:13:41|2768.37
22:13:41|2768.37
22:13:42|2768.37
22:13:43|2768.57
22:13:44|2768.54
22:13:46|2768.37
22:13:47|2768.49
22:13:47|2768.49
22:13:48|2768.08
22:13:49|2768.09
22:13:50|2767.97
22:13:51|2768.18
22:13:52|2768.08
22:13:53|2768.11
22:13:55|2768.11
22:13:55|2768.08
22:13:56|2768.61
22:13:57|2768.79
22:13:58|2768.95
22:13:59|2768.95
22:14:00|2769.03
22:14:02|2769.12
22:14:02|2769.12
22:14:04|2769.12
22:14:05|2768.49
22:14:05|2768.29
22:14:06|2768.39
22:14:07|2768.36
22:14:09|2768.36
22:14:10|2768.54
22:14:11|2768.59
22:14:12|2768.98
22:14:13|2768.78
22:14:14|2768.74
22:14:15|2768.74
22:14:16|2768.73
22:14:17|2768.73
22:14:19|2769.2
22:14:19|2769.2
22:14:21|2769.2
22:14:22|2769.63
22:14:24|2769.37
22:14:25|2769.61
22:14:26|2769.44
22:14:27|2769.44
22:14:29|2769.03
22:14:29|2769.23
22:14:31|2769.23
22:14:31|2769.23
22:14:32|2769.66
22:14:33|2769.66
22:14:34|2769.66
22:14:36|2769.41
22:14:36|2770.08
22:14:38|2770.23
22:14:38|2770.03
22:14:40|2770.03
22:14:40|2770.28
22:14:42|2770.3
22:14:43|2770.3
22:14:43|2770.3
22:14:44|2770.22
22:14:45|2770.54
22:14:46|2770.65
22:14:48|2770.65
22:14:49|2770.65
22:14:49|2770.52
22:14:50|2770.52
22:14:51|2770.22
22:14:52|2770.22
22:14:53|2770.19
22:14:54|2770.11
22:14:55|2770.07
22:14:56|2770.01
22:14:58|2770.01
22:14:58|2770.17
22:14:59|2770.17
22:15:00|2770.02
22:15:02|2769.49
22:15:02|2769.49
22:15:03|2769.57
22:15:04|2769.69
22:15:05|2769.73
22:15:07|2769.73
22:15:07|2769.73
22:15:09|2769.68
22:15:09|2769.27
22:15:11|2769.27
22:15:11|2769.53
22:15:13|2769.5
22:15:13|2769.5
22:15:14|2769.5
22:15:15|2769.64
22:15:16|2769.64
22:15:17|2769.49
22:15:19|2769.5
22:15:20|2769.5
22:15:22|2769.46
22:15:22|2769.46
22:15:24|2769.46
22:15:24|2769.46
22:15:25|2769.46
22:15:27|2769.25
22:15:28|2769.25
22:15:29|2769.24
22:15:29|2769.37
22:15:31|2769.37
22:15:33|2769.33
22:15:34|2769.17
22:15:34|2769.06
22:15:36|2769.16
22:15:36|2769.16
22:15:38|2768.51
22:15:38|2768.51
22:15:39|2768.61
22:15:41|2768.61
22:15:41|2768.61
22:15:42|2768.61
22:15:43|2768.61
22:15:44|2768.64
22:15:45|2768.64
22:15:47|2768.64
22:15:47|2768.64
22:15:49|2769.05
22:15:49|2768.7
22:15:50|2768.57
22:15:51|2768.41
22:15:53|2768.41
22:15:53|2768.49
22:15:55|2768.61
22:15:56|2768.61
22:15:56|2768.82
22:15:58|2768.82
22:15:58|2768.82
22:15:59|2768.67
22:16:01|2768.67
22:16:01|2768.67
22:16:02|2768.67
22:16:03|2768.67
22:16:05|2768.54
22:16:05|2768.48
22:16:06|2768.48
22:16:08|2768.48
22:16:08|2768.48
22:16:09|2768.48
22:16:10|2768.68
22:16:12|2768.72
22:16:13|2768.82
22:16:13|2768.82
22:16:14|2768.82
22:16:15|2768.55
22:16:17|2768.68
22:16:18|2768.73
22:16:19|2768.73
22:16:20|2768.75
22:16:20|2768.79
22:16:22|2768.79
22:16:22|2769.08
22:16:25|2768.87
22:16:25|2768.87
22:16:27|2769.18
22:16:28|2768.95
22:16:30|2768.99
22:16:30|2769.23
22:16:32|2769.23
22:16:32|2768.92
22:16:33|2768.95
22:16:34|2768.95
22:16:36|2768.95
22:16:37|2768.96
22:16:38|2768.96
22:16:39|2768.96
22:16:39|2769.44
22:16:41|2769.38
22:16:41|2769.08
22:16:42|2769.1
22:16:44|2769.23
22:16:44|2769.14
22:16:46|2769.14
22:16:46|2769.37
22:16:48|2769.37
22:16:49|2769.24
22:16:50|2769.23
22:16:51|2769.32
22:16:52|2769.3
22:16:52|2769.34
22:16:54|2769.38
22:16:55|2769.42
22:16:56|2769.5
22:16:56|2769.5
22:16:58|2769.5
22:16:59|2769.5
22:17:00|2769.69
22:17:01|2769.69
22:17:02|2769.69
22:17:03|2769.34
22:17:04|2769.56
22:17:05|2769.5
22:17:06|2769.5
22:17:07|2769.5
22:17:08|2769.5
22:17:09|2769.69
22:17:10|2769.69
22:17:11|2769.74
22:17:12|2769.74
22:17:13|2769.74
22:17:14|2769.74
22:17:15|2769.74
22:17:16|2769.74
22:17:17|2770.07
22:17:18|2770.15
22:17:19|2770.24
22:17:21|2770.16
22:17:22|2770.16
22:17:22|2770.07
22:17:23|2770.07
22:17:25|2769.84
22:17:25|2769.84
22:17:26|2769.84
22:17:27|2769.76
22:17:28|2769.76
22:17:30|2769.93
22:17:31|2769.93
22:17:32|2769.93
22:17:33|2769.93
22:17:33|2769.93
22:17:35|2769.72
22:17:35|2769.99
22:17:37|2770.07
22:17:38|2770.07
22:17:38|2770.32
22:17:39|2770.36
22:17:41|2770.39
22:17:41|2770.61
22:17:42|2770.61
22:17:43|2770.61
22:17:44|2770.61
22:17:45|2770.61
22:17:46|2770.66
22:17:47|2770.66
22:17:49|2770.68
22:17:49|2770.49
22:17:50|2770.49
22:17:52|2770.49
22:17:53|2770.49
22:17:53|2770.49
22:17:54|2770.41
22:17:55|2771.22
22:17:57|2771.26
22:17:58|2771.1
22:17:59|2771.05
22:18:00|2771.49
22:18:01|2771.26
22:18:02|2771.43
22:18:03|2771.43
22:18:04|2771.43
22:18:05|2771.43
22:18:06|2771.43
22:18:07|2771.4
22:18:08|2771.69
22:18:10|2771.79
22:18:10|2772.02
22:18:11|2771.7
22:18:12|2771.7
22:18:14|2771.71
22:18:14|2771.28
22:18:15|2771.6
22:18:16|2771.6
22:18:17|2771.57
22:18:18|2771.02
22:18:19|2771.13
22:18:20|2771.12
22:18:22|2771.18
22:18:22|2771.04
22:18:24|2771.04
22:18:25|2771.13
22:18:26|2771.13
22:18:27|2771.13
22:18:28|2770.62
22:18:29|2770.57
22:18:30|2770.57
22:18:31|2770.49
22:18:32|2769.87
22:18:33|2770.09
22:18:34|2770.09
22:18:35|2770.09
22:18:36|2770.03
22:18:37|2770.01
22:18:38|2769.91
22:18:39|2769.84
22:18:40|2769.61
22:18:41|2769.36
22:18:42|2769.36
22:18:43|2769.41
22:18:44|2769.41
22:18:45|2769.41
22:18:46|2769.13
22:18:47|2769.
22:18:48|2768.91
22:18:49|2768.81
22:18:50|2768.83
22:18:52|2768.83
22:18:52|2768.83
22:18:53|2768.76
22:18:54|2768.76
22:18:55|2768.76
22:18:56|2769.
22:18:57|2768.75
22:18:58|2768.75
22:18:59|2768.75
22:19:01|2768.75
22:19:01|2768.58
22:19:03|2768.46
22:19:03|2768.46
22:19:04|2768.21
22:19:06|2768.24
22:19:06|2768.24
22:19:07|2768.46
22:19:08|2768.28
22:19:09|2768.34
22:19:10|2768.2
22:19:11|2767.94
22:19:13|2767.94
22:19:13|2767.78
22:19:14|2767.78
22:19:15|2767.78
22:19:16|2767.79
22:19:17|2767.98
22:19:18|2767.78
22:19:19|2767.9
22:19:20|2768.05
22:19:22|2767.91
22:19:22|2768.03
22:19:24|2768.03
22:19:26|2767.79
22:19:27|2767.79
22:19:28|2767.79
22:19:28|2767.79
22:19:30|2768.23
22:19:31|2768.23
22:19:32|2768.23
22:19:33|2768.23
22:19:33|2767.9
22:19:35|2768.06
22:19:36|2767.83
22:19:37|2767.71
22:19:38|2767.5
22:19:38|2767.5
22:19:39|2767.33
22:19:41|2767.33
22:19:41|2767.39
22:19:42|2767.46
22:19:44|2767.21
22:19:45|2767.15
22:19:45|2767.09
22:19:46|2767.08
22:19:48|2767.14
22:19:49|2767.14
22:19:49|2767.09
22:19:50|2767.08
22:19:52|2767.05
22:19:52|2766.79
22:19:54|2766.53
22:19:54|2766.67
22:19:56|2766.67
22:19:57|2766.63
22:19:58|2766.67
22:19:59|2766.41
22:20:00|2766.83
22:20:01|2766.6
22:20:03|2766.63
22:20:03|2766.63
22:20:05|2766.66
22:20:05|2767.34
22:20:06|2767.33
22:20:07|2767.89
22:20:08|2767.97
22:20:10|2768.23
22:20:11|2767.99
22:20:13|2767.99
22:20:13|2767.98
22:20:14|2767.98
22:20:15|2768.36
22:20:16|2768.24
22:20:17|2768.24
22:20:18|2768.24
22:20:20|2768.25
22:20:20|2768.25
22:20:22|2768.2
22:20:23|2768.2
22:20:24|2768.4
22:20:26|2768.35
22:20:26|2768.35
22:20:28|2768.32
22:20:29|2768.52
22:20:30|2768.79
22:20:31|2768.79
22:20:32|2769.27
22:20:32|2769.48
22:20:34|2769.48
22:20:35|2769.24
22:20:36|2769.23
22:20:37|2768.96
22:20:38|2768.76
22:20:39|2768.76
22:20:41|2769.03
22:20:42|2769.15
22:20:43|2769.15
22:20:43|2769.15
22:20:45|2768.99
22:20:46|2768.99
22:20:47|2768.99
22:20:48|2769.16
22:20:49|2769.43
22:20:50|2769.64
22:20:51|2769.75
22:20:53|2769.93
22:20:54|2770.32
22:20:56|2770.37
22:20:57|2770.36
22:20:58|2770.41
22:20:59|2770.61
22:21:00|2770.51
22:21:00|2770.67
22:21:02|2770.47
22:21:02|2770.43
22:21:04|2770.43
22:21:05|2770.48
22:21:06|2770.48
22:21:07|2770.48
22:21:08|2770.3
22:21:09|2770.13
22:21:10|2770.1
22:21:11|2770.17
22:21:12|2770.17
22:21:13|2769.91
22:21:14|2769.99
22:21:16|2770.12
22:21:17|2770.12
22:21:18|2770.1
22:21:18|2770.33
22:21:20|2770.33
22:21:21|2770.21
22:21:21|2769.99
22:21:22|2769.99
22:21:23|2769.99
22:21:24|2769.99
22:21:26|2769.99
22:21:26|2769.99
22:21:27|2769.99
22:21:29|2770.02
22:21:30|2770.02
22:21:30|2770.02
22:21:32|2770.02
22:21:33|2770.18
22:21:34|2770.18
22:21:34|2770.18
22:21:36|2770.16
22:21:36|2770.16
22:21:37|2770.16
22:21:39|2770.03
22:21:39|2770.08
22:21:40|2769.87
22:21:41|2769.79
22:21:43|2769.86
22:21:44|2769.9
22:21:45|2769.9
22:21:46|2769.9
22:21:47|2769.9
22:21:48|2769.91
22:21:49|2769.91
22:21:50|2769.91
22:21:51|2770.24
22:21:52|2769.88
22:21:54|2769.88
22:21:54|2769.84
22:21:55|2769.84
22:21:57|2769.84
22:21:59|2770.01
22:21:59|2770.01
22:22:01|2770.01
22:22:02|2770.01
22:22:03|2769.85
22:22:04|2769.93
22:22:05|2769.91
22:22:06|2769.91
22:22:07|2769.91
22:22:08|2769.85
22:22:09|2769.96
22:22:10|2769.92
22:22:11|2769.96
22:22:12|2769.96
22:22:13|2769.96
22:22:14|2769.96
22:22:15|2769.96
22:22:16|2769.96
22:22:17|2769.86
22:22:19|2769.86
22:22:20|2769.86
22:22:21|2769.86
22:22:22|2769.86
22:22:23|2769.86
22:22:24|2769.67
22:22:24|2769.67
22:22:26|2769.67
22:22:27|2769.66
22:22:28|2769.69
22:22:29|2769.25
22:22:30|2768.93
22:22:31|2768.93
22:22:32|2768.8
22:22:33|2768.8
22:22:34|2768.8
22:22:35|2768.8
22:22:36|2768.7
22:22:37|2768.48
22:22:38|2768.3
22:22:39|2768.12
22:22:41|2768.16
22:22:41|2768.44
22:22:42|2768.44
22:22:44|2768.41
22:22:45|2768.39
22:22:46|2768.36
22:22:48|2768.39
22:22:49|2768.26
22:22:49|2768.46
22:22:50|2767.97
22:22:51|2767.87
22:22:53|2767.9
22:22:53|2767.45
22:22:55|2767.26
22:22:56|2766.99
22:22:57|2766.98
22:22:58|2767.07
22:22:59|2766.87
22:23:00|2767.74
22:23:01|2767.97
22:23:02|2767.86
22:23:03|2767.8
22:23:04|2768.13
22:23:06|2767.89
22:23:07|2767.89
22:23:07|2767.89
22:23:09|2767.89
22:23:10|2767.89
22:23:11|2767.92
22:23:12|2767.92
22:23:13|2767.92
22:23:13|2767.92
22:23:14|2767.92
22:23:15|2767.92
22:23:17|2767.92
22:23:17|2767.92
22:23:19|2768.08
22:23:20|2768.11
22:23:21|2768.11
22:23:22|2768.11
22:23:23|2768.11
22:23:23|2768.13
22:23:25|2768.13
22:23:25|2768.09
22:23:26|2768.14
22:23:27|2768.13
22:23:29|2768.06
22:23:29|2768.06
22:23:31|2768.06
22:23:31|2768.06
22:23:32|2768.06
22:23:34|2768.15
22:23:35|2768.13
22:23:36|2768.13
22:23:36|2768.13
22:23:38|2768.1
22:23:39|2768.23
22:23:39|2768.11
22:23:40|2768.27
22:23:42|2768.23
22:23:43|2768.18
22:23:44|2767.64
22:23:45|2767.66
22:23:46|2767.58
22:23:47|2767.33
22:23:48|2767.33
22:23:49|2767.33
22:23:50|2767.39
22:23:51|2767.4
22:23:53|2768.35
22:23:53|2768.19
22:23:55|2768.19
22:23:57|2768.19
22:23:58|2768.85
22:24:00|2768.66
22:24:01|2768.53
22:24:02|2768.53
22:24:04|2768.97
22:24:04|2769.07
22:24:05|2769.16
22:24:07|2769.35
22:24:08|2769.96
22:24:09|2769.65
22:24:10|2770.14
22:24:12|2770.24
22:24:13|2769.69
22:24:14|2769.69
22:24:14|2769.59
22:24:15|2769.44
22:24:16|2769.56
22:24:17|2769.22
22:24:19|2769.22
22:24:20|2769.22
22:24:21|2769.59
22:24:21|2769.6
22:24:23|2769.6
22:24:24|2769.6
22:24:24|2769.6
22:24:26|2769.29
22:24:27|2769.29
22:24:28|2769.17
22:24:29|2769.1
22:24:30|2769.1
22:24:30|2769.1
22:24:32|2769.1
22:24:34|2769.12
22:24:34|2769.11
22:24:35|2769.15
22:24:37|2769.15
22:24:37|2769.1
22:24:38|2769.1
22:24:39|2769.13
22:24:41|2769.13
22:24:41|2769.13
22:24:42|2768.95
22:24:43|2768.95
22:24:44|2768.95
22:24:45|2769.04
22:24:47|2769.12
22:24:48|2769.12
22:24:48|2769.05
22:24:49|2769.09
22:24:50|2769.11
22:24:52|2769.11
22:24:53|2769.11
22:24:54|2769.09
22:24:55|2769.09
22:24:56|2769.09
22:24:57|2768.8
22:24:58|2768.8
22:24:59|2768.8
22:25:00|2768.8
22:25:02|2768.8
22:25:04|2768.98
22:25:05|2768.98
22:25:05|2768.98
22:25:06|2768.98
22:25:08|2768.98
22:25:08|2768.98
22:25:10|2768.77
22:25:10|2768.77
22:25:11|2768.91
22:25:13|2770.04
22:25:14|2769.88
22:25:15|2769.88
22:25:16|2769.84
22:25:17|2769.68
22:25:18|2769.68
22:25:19|2769.68
22:25:20|2769.68
22:25:20|2769.68
22:25:22|2769.72
22:25:22|2769.8
22:25:24|2769.8
22:25:25|2769.8
22:25:26|2769.65
22:25:27|2769.52
22:25:28|2769.58
22:25:29|2769.05
22:25:31|2768.82
22:25:31|2768.83
22:25:33|2768.87
22:25:33|2768.96
22:25:34|2768.96
22:25:36|2768.76
22:25:37|2768.44
22:25:37|2768.07
22:25:38|2768.25
22:25:39|2768.19
22:25:41|2768.19
22:25:41|2768.33
22:25:42|2768.33
22:25:44|2768.33
22:25:45|2768.33
22:25:45|2768.2
22:25:47|2768.8
22:25:48|2768.82
22:25:49|2768.73
22:25:50|2768.73
22:25:51|2768.82
22:25:51|2768.82
22:25:52|2769.18
22:25:53|2769.14
22:25:54|2769.14
22:25:55|2769.26
22:25:57|2769.26
22:25:58|2769.15
22:25:59|2769.15
22:26:00|2769.15
22:26:01|2769.31
22:26:02|2769.31
22:26:02|2769.31
22:26:03|2769.13
22:26:04|2769.13
22:26:06|2768.98
22:26:07|2768.88
22:26:08|2768.88
22:26:09|2768.88
22:26:09|2768.96
22:26:11|2769.17
22:26:12|2769.
22:26:12|2769.
22:26:13|2769.
22:26:15|2769.
22:26:15|2769.
22:26:17|2769.
22:26:18|2769.
22:26:19|2768.98
22:26:20|2769.01
22:26:21|2768.94
22:26:22|2768.97
22:26:24|2769.07
22:26:25|2769.07
22:26:25|2769.07
22:26:27|2769.07
22:26:28|2769.68
22:26:29|2769.82
22:26:30|2769.79
22:26:31|2769.79
22:26:32|2769.57
22:26:33|2769.46
22:26:34|2769.46
22:26:35|2769.42
22:26:36|2769.42
22:26:37|2769.64
22:26:38|2769.64
22:26:39|2769.64
22:26:40|2769.76
22:26:41|2769.76
22:26:42|2769.76
22:26:44|2769.82
22:26:44|2769.82
22:26:46|2769.82
22:26:46|2769.25
22:26:48|2768.79
22:26:49|2768.81
22:26:49|2768.92
22:26:50|2768.92
22:26:52|2768.92
22:26:52|2768.2
22:26:54|2768.15
22:26:55|2768.
22:26:56|2768.07
22:26:57|2768.07
22:26:57|2767.92
22:26:59|2767.92
22:27:00|2768.02
22:27:01|2768.02
22:27:02|2767.97
22:27:03|2767.4
22:27:04|2767.33
22:27:05|2767.22
22:27:06|2767.24
22:27:07|2767.
22:27:08|2767.
22:27:09|2767.12
22:27:10|2767.1
22:27:11|2766.97
22:27:12|2766.97
22:27:13|2766.9
22:27:14|2767.01
22:27:15|2767.03
22:27:16|2766.81
22:27:17|2766.36
22:27:18|2766.18
22:27:19|2766.27
22:27:20|2766.12
22:27:22|2766.12
22:27:23|2766.63
22:27:24|2766.75
22:27:25|2766.71
22:27:26|2766.68
22:27:27|2766.58
22:27:28|2766.62
22:27:29|2766.57
22:27:30|2766.62
22:27:31|2766.62
22:27:32|2766.77
22:27:33|2766.77
22:27:34|2766.77
22:27:35|2766.77
22:27:37|2766.72
22:27:38|2766.72
22:27:38|2766.77
22:27:39|2766.79
22:27:40|2766.32
22:27:42|2766.32
22:27:43|2766.32
22:27:44|2766.8
22:27:45|2766.8
22:27:46|2766.9
22:27:47|2766.92
22:27:48|2767.28
22:27:49|2767.32
22:27:50|2767.32
22:27:51|2767.32
22:27:52|2767.32
22:27:52|2767.23
22:27:54|2767.23
22:27:55|2767.24
22:27:56|2767.24
22:27:57|2767.46
22:27:58|2767.47
22:27:58|2767.47
22:28:00|2767.32
22:28:01|2767.43
22:28:02|2767.12
22:28:02|2766.99
22:28:04|2767.16
22:28:05|2767.16
22:28:06|2767.16
22:28:07|2767.16
22:28:08|2767.16
22:28:09|2767.16
22:28:10|2767.16
22:28:11|2767.16
22:28:12|2767.12
22:28:13|2767.12
22:28:14|2767.53
22:28:15|2767.66
22:28:16|2767.52
22:28:17|2767.2
22:28:18|2767.56
22:28:19|2767.56
22:28:20|2767.56
22:28:21|2767.52
22:28:22|2767.52
22:28:24|2767.66
22:28:25|2767.44
22:28:26|2767.44
22:28:28|2767.44
22:28:29|2767.54
22:28:30|2767.66
22:28:30|2767.57
22:28:31|2767.5
22:28:32|2767.5
22:28:33|2767.54
22:28:35|2767.58
22:28:36|2767.54
22:28:36|2767.47
22:28:38|2767.27
22:28:39|2767.58
22:28:40|2767.58
22:28:40|2767.58
22:28:41|2767.51
22:28:42|2767.51
22:28:44|2767.51
22:28:44|2767.43
22:28:46|2767.53
22:28:46|2767.28
22:28:48|2767.22
22:28:48|2767.12
22:28:49|2767.1
22:28:50|2767.1
22:28:51|2766.71
22:28:53|2766.87
22:28:53|2766.87
22:28:55|2766.99
22:28:55|2766.99
22:28:57|2767.55
22:28:58|2767.62
22:28:58|2767.62
22:29:00|2767.61
22:29:01|2767.61
22:29:02|2767.61
22:29:02|2767.5
22:29:03|2767.02
22:29:05|2767.02
22:29:06|2767.02
22:29:07|2767.12
22:29:08|2767.12
22:29:09|2767.12
22:29:10|2767.14
22:29:11|2767.12
22:29:11|2767.18
22:29:13|2767.07
22:29:14|2767.1
22:29:15|2767.26
22:29:15|2767.26
22:29:17|2767.46
22:29:18|2767.46
22:29:19|2767.19
22:29:20|2767.5
22:29:21|2767.56
22:29:22|2767.62
22:29:24|2767.64
22:29:25|2767.62
22:29:26|2767.38
22:29:28|2767.44
22:29:28|2767.36
22:29:30|2767.36
22:29:31|2767.29
22:29:31|2767.41
22:29:33|2767.41
22:29:34|2767.41
22:29:35|2767.44
22:29:36|2767.44
22:29:37|2767.44
22:29:38|2767.4
22:29:39|2767.4
22:29:39|2767.4
22:29:40|2767.45
22:29:41|2767.45
22:29:42|2767.45
22:29:44|2767.45
22:29:45|2767.45
22:29:46|2767.45
22:29:47|2767.4
22:29:48|2767.4
22:29:49|2767.4
22:29:49|2767.4
22:29:51|2767.43
22:29:52|2767.43
22:29:53|2767.66
22:29:54|2767.66
22:29:55|2767.45
22:29:56|2767.4
22:29:57|2767.41
22:29:58|2767.41
22:29:59|2767.41
22:29:59|2767.35
22:30:00|2767.35
22:30:02|2767.35
22:30:02|2767.35
22:30:04|2767.35
22:30:06|2767.35
22:30:06|2767.26
22:30:07|2767.26
22:30:08|2767.26
22:30:09|2767.26
22:30:10|2767.3
22:30:11|2767.3
22:30:12|2767.3
22:30:13|2767.17
22:30:14|2767.11
22:30:15|2767.12
22:30:17|2767.12
22:30:17|2767.12
22:30:18|2767.12
22:30:20|2767.18
22:30:20|2767.29
22:30:22|2767.08
22:30:23|2767.08
22:30:24|2767.05
22:30:25|2766.85
22:30:26|2767.23
22:30:27|2767.23
22:30:28|2767.44
22:30:29|2766.82
22:30:30|2766.58
22:30:31|2766.58
22:30:33|2766.58
22:30:34|2766.58
22:30:34|2766.76
22:30:36|2766.42
22:30:36|2766.42
22:30:37|2766.42
22:30:38|2766.37
22:30:40|2766.37
22:30:41|2766.5
22:30:41|2766.5
22:30:43|2766.5
22:30:44|2766.5
22:30:45|2766.5
22:30:45|2766.5
22:30:46|2766.45
22:30:47|2766.23
22:30:48|2766.17
22:30:49|2766.18
22:30:51|2766.
22:30:52|2766.
22:30:53|2766.06
22:30:53|2766.41
22:30:55|2766.41
22:30:56|2766.35
22:30:56|2766.58
22:30:57|2766.38
22:30:59|2766.41
22:30:59|2766.39
22:31:01|2766.39
22:31:01|2766.31
22:31:03|2766.2
22:31:04|2766.32
22:31:05|2766.32
22:31:06|2766.32
22:31:06|2766.34
22:31:07|2766.34
22:31:08|2766.34
22:31:09|2766.35
22:31:11|2766.35
22:31:11|2766.35
22:31:12|2766.41
22:31:13|2766.25
22:31:14|2765.85
22:31:16|2765.92
22:31:16|2765.93
22:31:17|2765.93
22:31:19|2765.93
22:31:20|2766.76
22:31:21|2766.8
22:31:22|2766.86
22:31:23|2766.86
22:31:25|2766.86
22:31:26|2767.01
22:31:27|2767.01
22:31:28|2767.13
22:31:29|2767.2
22:31:30|2767.22
22:31:30|2767.14
22:31:32|2767.54
22:31:33|2767.54
22:31:34|2767.5
22:31:35|2767.5
22:31:37|2767.36
22:31:38|2767.42
22:31:38|2767.65
22:31:39|2767.65
22:31:40|2767.76
22:31:42|2767.76
22:31:43|2767.76
22:31:43|2767.76
22:31:44|2767.76
22:31:46|2767.76
22:31:46|2767.76
22:31:47|2767.27
22:31:48|2767.24
22:31:50|2767.38
22:31:51|2767.27
22:31:51|2767.26
22:31:52|2767.26
22:31:54|2767.1
22:31:55|2767.26
22:31:56|2767.26
22:31:57|2767.43
22:31:58|2767.43
22:31:58|2767.88
22:31:59|2767.88
22:32:01|2767.58
22:32:02|2767.68
22:32:03|2767.73
22:32:04|2767.75
22:32:05|2767.25
22:32:06|2766.86
22:32:07|2766.86
22:32:08|2767.01
22:32:09|2767.01
22:32:10|2766.8
22:32:10|2766.94
22:32:12|2766.63
22:32:13|2766.63
22:32:13|2766.73
22:32:15|2766.63
22:32:16|2766.63
22:32:17|2766.64
22:32:18|2766.57
22:32:19|2766.24
22:32:20|2766.24
22:32:21|2766.15
22:32:22|2766.11
22:32:23|2766.11
22:32:23|2766.24
22:32:25|2766.23
22:32:27|2766.27
22:32:28|2766.28
22:32:29|2766.23
22:32:30|2766.2
22:32:30|2766.22
22:32:32|2766.21
22:32:32|2766.21
22:32:33|2766.21
22:32:34|2766.02
22:32:35|2765.8
22:32:36|2765.89
22:32:38|2766.04
22:32:38|2766.04
22:32:39|2766.04
22:32:41|2766.04
22:32:42|2766.04
22:32:43|2765.98
22:32:44|2765.87
22:32:45|2765.87
22:32:46|2765.87
22:32:47|2765.87
22:32:48|2765.91
22:32:49|2765.86
22:32:50|2765.86
22:32:51|2765.87
22:32:52|2765.82
22:32:53|2765.82
22:32:54|2765.86
22:32:55|2765.84
22:32:56|2765.81
22:32:57|2765.82
22:32:59|2765.88
22:33:00|2765.9
22:33:00|2765.9
22:33:01|2765.9
22:33:02|2765.9
22:33:04|2765.9
22:33:04|2765.9
22:33:06|2765.9
22:33:07|2765.88
22:33:08|2765.88
22:33:08|2765.88
22:33:09|2765.88
22:33:11|2765.6
22:33:11|2765.6
22:33:12|2765.5
22:33:13|2765.5
22:33:15|2765.5
22:33:15|2765.5
22:33:16|2765.5
22:33:17|2765.5
22:33:18|2765.5
22:33:19|2765.5
22:33:21|2765.47
22:33:21|2765.47
22:33:22|2765.4
22:33:24|2765.4
22:33:26|2765.55
22:33:27|2765.68
22:33:28|2765.67
22:33:29|2765.72
22:33:30|2765.67
22:33:31|2765.44
22:33:32|2765.43
22:33:33|2765.38
22:33:34|2765.03
22:33:35|2765.01
22:33:37|2764.76
22:33:37|2764.98
22:33:38|2764.84
22:33:40|2764.94
22:33:41|2764.94
22:33:41|2764.86
22:33:43|2764.93
22:33:44|2763.81
22:33:45|2764.04
22:33:45|2763.98
22:33:47|2763.81
22:33:48|2763.95
22:33:48|2764.2
22:33:50|2764.2
22:33:51|2764.2
22:33:52|2763.51
22:33:53|2763.
22:33:54|2762.57
22:33:55|2762.57
22:33:56|2762.7
22:33:57|2763.81
22:33:58|2763.72
22:33:59|2763.72
22:34:00|2763.52
22:34:01|2763.52
22:34:02|2763.52
22:34:03|2763.52
22:34:04|2763.52
22:34:05|2763.52
22:34:06|2763.52
22:34:07|2763.52
22:34:09|2763.52
22:34:09|2763.77
22:34:10|2763.51
22:34:12|2763.51
22:34:13|2763.51
22:34:13|2763.51
22:34:14|2763.51
22:34:16|2763.51
22:34:16|2763.51
22:34:18|2763.51
22:34:18|2763.51
22:34:20|2763.51
22:34:20|2763.51
22:34:21|2763.51
22:34:22|2763.61
22:34:23|2763.54
22:34:24|2763.54
22:34:25|2763.61
22:34:27|2763.55
22:34:28|2763.58
22:34:29|2764.71
22:34:30|2765.01
22:34:31|2765.01
22:34:32|2765.01
22:34:33|2765.11
22:34:34|2765.4
22:34:36|2765.4
22:34:37|2765.52
22:34:38|2765.52
22:34:39|2765.23
22:34:40|2765.22
22:34:41|2765.22
22:34:41|2765.16
22:34:43|2765.03
22:34:43|2765.01
22:34:44|2765.01
22:34:46|2764.94
22:34:47|2765.01
22:34:48|2765.01
22:34:49|2765.01
22:34:50|2765.01
22:34:50|2765.02
22:34:51|2765.02
22:34:53|2764.99
22:34:54|2764.99
22:34:55|2764.99
22:34:56|2765.12
22:34:57|2765.12
22:34:58|2765.12
22:34:59|2765.12
22:35:00|2765.12
22:35:01|2765.12
22:35:02|2765.14
22:35:03|2765.14
22:35:04|2765.14
22:35:05|2765.14
22:35:06|2765.14
22:35:07|2764.84
22:35:08|2764.84
22:35:09|2764.4
22:35:10|2764.45
22:35:11|2764.45
22:35:12|2764.36
22:35:13|2764.46
22:35:14|2764.32
22:35:15|2764.23
22:35:16|2764.
22:35:17|2764.2
22:35:18|2764.2
22:35:19|2764.2
22:35:20|2764.2
22:35:21|2764.2
22:35:22|2764.28
22:35:23|2764.28
22:35:24|2764.28
22:35:25|2764.36
22:35:26|2764.36
22:35:27|2764.37
22:35:28|2764.33
22:35:30|2764.56
22:35:32|2764.59
22:35:33|2764.71
22:35:34|2764.66
22:35:34|2764.65
22:35:36|2764.9
22:35:37|2764.78
22:35:38|2764.8
22:35:39|2764.91
22:35:40|2764.89
22:35:41|2765.21
22:35:42|2765.27
22:35:43|2765.06
22:35:44|2765.33
22:35:45|2765.18
22:35:46|2765.37
22:35:47|2765.09
22:35:48|2765.11
22:35:49|2764.8
22:35:50|2764.74
22:35:51|2764.54
22:35:52|2764.62
22:35:53|2764.75
22:35:54|2764.75
22:35:55|2764.75
22:35:56|2764.75
22:35:57|2764.91
22:35:58|2764.91
22:35:59|2764.66
22:36:00|2764.62
22:36:01|2764.62
22:36:02|2764.73
22:36:03|2764.71
22:36:04|2764.64
22:36:05|2764.64
22:36:06|2764.64
22:36:07|2764.64
22:36:08|2764.64
22:36:09|2764.5
22:36:10|2763.5
22:36:11|2763.62
22:36:12|2763.76
22:36:13|2763.76
22:36:14|2763.77
22:36:15|2763.77
22:36:16|2763.77
22:36:17|2763.77
22:36:18|2763.77
22:36:19|2763.77
22:36:20|2763.77
22:36:21|2763.29
22:36:22|2763.4
22:36:23|2763.52
22:36:24|2763.52
22:36:25|2763.22
22:36:27|2762.97
22:36:28|2762.97
22:36:29|2762.97
22:36:30|2762.97
22:36:30|2762.46
22:36:32|2762.46
22:36:33|2762.65
22:36:34|2762.65
22:36:35|2762.65
22:36:36|2762.65
22:36:37|2762.65
22:36:38|2762.65
22:36:39|2762.65
22:36:40|2762.65
22:36:41|2762.59
22:36:42|2762.59
22:36:43|2762.59
22:36:44|2762.59
22:36:45|2762.24
22:36:46|2762.24
22:36:47|2762.2
22:36:48|2762.17
22:36:49|2762.05
22:36:50|2762.29
22:36:51|2762.29
22:36:52|2762.24
22:36:53|2762.24
22:36:54|2762.24
22:36:55|2762.24
22:36:56|2762.24
22:36:57|2762.24
22:36:58|2762.24
22:36:59|2762.21
22:37:00|2762.28
22:37:01|2762.29
22:37:02|2762.39
22:37:04|2762.62
22:37:05|2762.7
22:37:06|2762.75
22:37:06|2762.93
22:37:07|2762.93
22:37:08|2762.93
22:37:09|2762.93
22:37:10|2762.7
22:37:11|2762.7
22:37:13|2762.7
22:37:13|2762.12
22:37:14|2762.25
22:37:15|2762.25
22:37:16|2762.25
22:37:17|2762.23
22:37:18|2762.23
22:37:19|2762.23
22:37:20|2762.23
22:37:21|2762.45
22:37:22|2762.45
22:37:23|2762.29
22:37:24|2762.15
22:37:25|2762.15
22:37:27|2762.15
22:37:27|2762.15
22:37:29|2762.2
22:37:30|2762.2
22:37:31|2762.2
22:37:33|2762.13
22:37:33|2762.12
22:37:35|2762.12
22:37:36|2762.72
22:37:37|2762.72
22:37:38|2762.86
22:37:39|2762.69
22:37:40|2762.69
22:37:41|2762.69
22:37:42|2762.67
22:37:44|2762.67
22:37:45|2762.61
22:37:46|2762.61
22:37:47|2762.61
22:37:47|2762.61
22:37:49|2762.69
22:37:50|2762.62
22:37:51|2762.77
22:37:52|2762.77
22:37:53|2762.77
22:37:54|2762.77
22:37:55|2762.46
22:37:56|2762.46
22:37:57|2762.46
22:37:57|2762.46
22:37:58|2762.46
22:38:00|2762.46
22:38:01|2762.46
22:38:02|2762.48
22:38:03|2762.43
22:38:04|2762.43
22:38:04|2762.43
22:38:06|2762.43
22:38:06|2762.51
22:38:07|2762.51
22:38:08|2762.51
22:38:09|2762.51
22:38:10|2762.69
22:38:12|2762.69
22:38:13|2762.69
22:38:14|2762.69
22:38:15|2762.62
22:38:16|2762.62
22:38:17|2762.48
22:38:18|2762.48
22:38:19|2762.48
22:38:20|2762.48
22:38:21|2762.48
22:38:22|2762.48
22:38:23|2762.48
22:38:24|2762.86
22:38:25|2762.9
22:38:26|2763.02
22:38:27|2763.02
22:38:28|2763.
22:38:29|2763.
22:38:30|2763.25
22:38:32|2763.03
22:38:33|2763.36
22:38:33|2763.24
22:38:35|2763.45
22:38:36|2763.53
22:38:37|2763.53
22:38:38|2763.4
22:38:39|2763.54
22:38:40|2763.53
22:38:42|2763.96
22:38:42|2764.01
22:38:43|2764.16
22:38:44|2764.25
22:38:45|2764.19
22:38:46|2764.66
22:38:47|2764.66
22:38:48|2764.66
22:38:50|2764.66
22:38:50|2764.7
22:38:51|2764.85
22:38:52|2764.85
22:38:53|2765.05
22:38:55|2765.22
22:38:56|2765.22
22:38:56|2764.9
22:38:58|2764.9
22:38:59|2765.11
22:38:59|2765.11
22:39:00|2765.15
22:39:01|2765.23
22:39:03|2765.3
22:39:03|2765.54
22:39:04|2765.33
22:39:05|2765.19
22:39:06|2765.19
22:39:08|2765.22
22:39:08|2765.19
22:39:09|2765.36
22:39:11|2765.51
22:39:11|2765.54
22:39:12|2765.54
22:39:14|2765.4
22:39:15|2765.4
22:39:15|2765.55
22:39:17|2765.55
22:39:18|2765.55
22:39:19|2765.55
22:39:20|2765.55
22:39:21|2765.55
22:39:21|2765.48
22:39:22|2765.48
22:39:24|2765.48
22:39:25|2765.47
22:39:26|2765.46
22:39:27|2765.62
22:39:29|2765.2
22:39:30|2765.13
22:39:30|2765.2
22:39:31|2765.12
22:39:33|2765.21
22:39:33|2765.21
22:39:35|2765.51
22:39:36|2765.51
22:39:37|2765.51
22:39:38|2765.51
22:39:38|2765.49
22:39:40|2765.59
22:39:41|2765.59
22:39:42|2765.59
22:39:43|2765.47
22:39:44|2765.41
22:39:45|2765.41
22:39:46|2765.41
22:39:47|2765.41
22:39:48|2765.43
22:39:49|2765.43
22:39:50|2765.43
22:39:51|2765.66
22:39:52|2765.52
22:39:53|2765.51
22:39:54|2765.51
22:39:55|2765.47
22:39:56|2765.47
22:39:57|2765.47
22:39:59|2765.49
22:40:00|2765.19
22:40:00|2765.38
22:40:01|2765.26
22:40:02|2765.26
22:40:03|2765.27
22:40:04|2765.46
22:40:05|2765.51
22:40:06|2765.51
22:40:08|2765.51
22:40:08|2765.51
22:40:09|2765.7
22:40:10|2765.58
22:40:11|2765.58
22:40:12|2765.58
22:40:13|2765.58
22:40:14|2765.7
22:40:15|2765.7
22:40:16|2765.7
22:40:17|2765.7
22:40:18|2765.7
22:40:19|2765.62
22:40:20|2765.79
22:40:21|2765.79
22:40:22|2765.79
22:40:23|2765.79
22:40:24|2765.79
22:40:26|2765.79
22:40:27|2765.79
22:40:28|2765.79
22:40:28|2765.79
22:40:31|2765.79
22:40:31|2765.48
22:40:33|2765.48
22:40:34|2765.48
22:40:34|2765.48
22:40:36|2765.48
22:40:37|2765.48
22:40:38|2765.48
22:40:39|2765.89
22:40:39|2765.78
22:40:41|2765.78
22:40:41|2765.78
22:40:42|2765.76
22:40:43|2765.82
22:40:44|2765.82
22:40:45|2765.82
22:40:47|2765.82
22:40:48|2765.82
22:40:49|2765.78
22:40:50|2765.78
22:40:51|2765.74
22:40:52|2765.74
22:40:53|2765.5
22:40:55|2765.5
22:40:55|2765.49
22:40:56|2765.22
22:40:57|2765.22
22:40:58|2765.22
22:40:59|2765.34
22:41:01|2765.34
22:41:01|2765.34
22:41:02|2765.34
22:41:03|2765.26
22:41:04|2765.26
22:41:05|2765.26
22:41:06|2765.26
22:41:07|2765.26
22:41:09|2765.22
22:41:09|2765.22
22:41:11|2765.22
22:41:12|2765.37
22:41:13|2765.37
22:41:14|2765.37
22:41:15|2765.37
22:41:16|2765.28
22:41:17|2765.28
22:41:18|2765.28
22:41:19|2765.28
22:41:20|2765.28
22:41:21|2765.28
22:41:22|2765.28
22:41:23|2765.28
22:41:24|2765.28
22:41:25|2765.28
22:41:26|2765.28
22:41:28|2765.28
22:41:28|2765.28
22:41:30|2765.28
22:41:31|2765.28
22:41:32|2765.28
22:41:34|2765.28
22:41:34|2765.33
22:41:36|2765.33
22:41:36|2765.33
22:41:38|2765.33
22:41:39|2765.33
22:41:40|2765.33
22:41:40|2765.33
22:41:42|2765.72
22:41:43|2765.72
22:41:44|2765.72
22:41:44|2765.72
22:41:46|2765.72
22:41:47|2765.72
22:41:48|2765.72
22:41:48|2765.72
22:41:51|2765.72
22:41:52|2765.72
22:41:53|2765.72
22:41:54|2765.72
22:41:54|2765.72
22:41:56|2765.72
22:41:57|2765.72
22:41:58|2765.72
22:41:58|2765.72
22:41:59|2765.72
22:42:00|2765.81
22:42:02|2765.81
22:42:02|2765.81
22:42:03|2765.81
22:42:04|2765.81
22:42:05|2765.72
22:42:06|2765.72
22:42:07|2765.72
22:42:09|2765.72
22:42:10|2765.72
22:42:11|2765.72
22:42:11|2765.72
22:42:12|2765.72
22:42:13|2765.72
22:42:15|2765.72
22:42:16|2765.72
22:42:16|2765.72
22:42:18|2765.72
22:42:19|2765.72
22:42:19|2765.48
22:42:20|2765.48
22:42:21|2765.48
22:42:22|2765.48
22:42:24|2765.48
22:42:25|2765.48
22:42:25|2765.48
22:42:26|2765.48
22:42:27|2765.48
22:42:28|2765.72
22:42:29|2765.72
22:42:32|2765.72
22:42:33|2765.72
22:42:34|2765.88
22:42:35|2765.97
22:42:36|2766.
22:42:37|2765.82
22:42:38|2765.77
22:42:38|2765.77
22:42:40|2765.77
22:42:41|2765.82
22:42:43|2765.77
22:42:43|2765.77
22:42:44|2765.77
22:42:46|2765.77
22:42:47|2766.18
22:42:48|2766.15
22:42:48|2766.15
22:42:49|2766.25
22:42:51|2766.25
22:42:51|2766.19
22:42:53|2767.41
22:42:53|2767.33
22:42:54|2767.65
22:42:55|2767.7
22:42:56|2767.7
22:42:58|2768.82
22:42:59|2768.4
22:43:00|2768.3
22:43:02|2768.75
22:43:02|2768.3
22:43:03|2768.26
22:43:04|2768.34
22:43:05|2768.47
22:43:06|2768.51
22:43:07|2768.58
22:43:09|2768.63
22:43:09|2768.63
22:43:10|2768.63
22:43:11|2768.63
22:43:12|2768.79
22:43:13|2768.68
22:43:14|2768.68
22:43:15|2768.68
22:43:17|2768.68
22:43:17|2768.66
22:43:18|2768.66
22:43:20|2768.69
22:43:20|2768.69
22:43:21|2768.69
22:43:22|2768.61
22:43:23|2768.69
22:43:24|2768.69
22:43:25|2768.92
22:43:26|2768.92
22:43:27|2768.92
22:43:29|2768.92
22:43:29|2768.92
22:43:30|2768.97
22:43:32|2768.97
22:43:34|2768.52
22:43:34|2768.52
22:43:36|2768.52
22:43:37|2768.95
22:43:38|2768.95
22:43:38|2768.95
22:43:40|2768.95
22:43:40|2769.05
22:43:42|2769.05
22:43:43|2769.05
22:43:44|2769.07
22:43:45|2769.07
22:43:45|2769.07
22:43:46|2769.07
22:43:48|2769.07
22:43:49|2768.78
22:43:49|2768.78
22:43:51|2768.66
22:43:52|2768.53
22:43:54|2768.33
22:43:55|2768.
22:43:56|2767.94
22:43:58|2767.97
22:43:59|2767.85
22:44:00|2767.5
22:44:01|2767.49
22:44:02|2767.49
22:44:03|2767.28
22:44:03|2767.32
22:44:05|2767.1
22:44:06|2767.14
22:44:07|2767.14
22:44:08|2767.14
22:44:09|2767.14
22:44:10|2767.09
22:44:11|2766.9
22:44:12|2766.9
22:44:13|2766.9
22:44:14|2767.04
22:44:15|2766.7
22:44:16|2766.81
22:44:17|2766.53
22:44:18|2766.8
22:44:19|2766.78
22:44:20|2766.85
22:44:21|2766.86
22:44:22|2766.87
22:44:23|2766.86
22:44:24|2766.7
22:44:25|2766.7
22:44:26|2766.7
22:44:27|2766.7
22:44:28|2766.7
22:44:29|2766.7
22:44:30|2766.66
22:44:31|2766.66
22:44:32|2766.66
22:44:34|2766.7
22:44:34|2766.7
22:44:36|2766.7
22:44:37|2766.7
22:44:37|2766.7
22:44:38|2766.73
22:44:39|2766.73
22:44:40|2766.73
22:44:42|2766.73
22:44:43|2766.73
22:44:44|2766.73
22:44:45|2766.92
22:44:46|2766.92
22:44:47|2766.73
22:44:48|2766.73
22:44:49|2766.91
22:44:50|2766.91
22:44:51|2766.91
22:44:51|2766.91
22:44:53|2766.75
22:44:53|2766.75
22:44:54|2766.75
22:44:56|2766.73
22:44:56|2766.73
22:44:57|2766.73
22:44:58|2766.73
22:45:00|2766.73
22:45:01|2766.73
22:45:02|2766.73
22:45:03|2766.73
22:45:04|2766.73
22:45:05|2766.73
22:45:06|2766.73
22:45:07|2766.73
22:45:08|2766.73
22:45:09|2766.73
22:45:10|2766.73
22:45:11|2766.73
22:45:12|2766.73
22:45:13|2766.73
22:45:14|2766.73
22:45:15|2766.48
22:45:16|2766.48
22:45:17|2766.43
22:45:18|2766.43
22:45:19|2766.43
22:45:20|2766.43
22:45:21|2766.43
22:45:22|2766.43
22:45:23|2766.43
22:45:24|2766.43
22:45:25|2766.43
22:45:26|2766.43
22:45:27|2766.43
22:45:28|2766.43
22:45:29|2766.43
22:45:30|2766.43
22:45:31|2766.43
22:45:32|2766.43
22:45:33|2766.44
22:45:35|2766.44
22:45:35|2766.44
22:45:37|2766.44
22:45:39|2766.44
22:45:40|2766.44
22:45:40|2766.44
22:45:41|2766.44
22:45:42|2766.44
22:45:44|2766.44
22:45:45|2766.44
22:45:46|2766.44
22:45:47|2766.44
22:45:48|2766.44
22:45:50|2766.44
22:45:51|2766.44
22:45:52|2766.44
22:45:52|2766.44
22:45:53|2766.44
22:45:54|2766.44
22:45:55|2766.44
22:45:57|2766.44
22:45:57|2766.44
22:45:59|2766.44
22:45:59|2766.44
22:46:01|2766.44
22:46:01|2766.44
22:46:03|2766.44
22:46:04|2766.44
22:46:04|2766.44
22:46:05|2766.44
22:46:06|2766.44
22:46:08|2766.44
22:46:09|2766.44
22:46:09|2766.44
22:46:10|2766.44
22:46:11|2766.44
22:46:13|2766.44
22:46:13|2766.08
22:46:15|2766.08
22:46:15|2766.08
22:46:17|2766.08
22:46:18|2766.08
22:46:19|2766.03
22:46:19|2766.03
22:46:20|2766.03
22:46:21|2766.25
22:46:23|2766.25
22:46:24|2765.95
22:46:26|2765.95
22:46:26|2765.95
22:46:27|2765.95
22:46:29|2765.95
22:46:29|2765.95
22:46:30|2765.95
22:46:31|2765.95
22:46:33|2765.95
22:46:33|2765.95
22:46:35|2765.95
22:46:37|2765.95
22:46:38|2765.95
22:46:39|2765.95
22:46:40|2765.95
22:46:41|2765.95
22:46:42|2765.95
22:46:43|2765.95
22:46:44|2765.95
22:46:45|2765.95
22:46:46|2765.95
22:46:47|2765.95
22:46:49|2765.95
22:46:50|2765.95
22:46:51|2765.95
22:46:51|2765.95
22:46:53|2765.95
22:46:54|2765.95
22:46:55|2765.95
22:46:56|2765.95
22:46:57|2765.95
22:46:58|2765.95
22:47:00|2765.95
22:47:00|2765.95
22:47:01|2765.95
22:47:02|2765.95
22:47:04|2765.95
22:47:05|2765.95
22:47:05|2765.95
22:47:06|2765.95
22:47:07|2765.95
22:47:09|2765.95
22:47:09|2765.95
22:47:11|2765.95
22:47:11|2765.95
22:47:12|2765.95
22:47:14|2765.95
22:47:14|2765.95
22:47:15|2765.95
22:47:17|2765.95
22:47:18|2765.95
22:47:19|2765.95
22:47:20|2765.96
22:47:21|2765.96
22:47:22|2765.96
22:47:23|2765.96
22:47:24|2765.96
22:47:24|2765.96
22:47:25|2765.96
22:47:27|2765.96
22:47:28|2765.96
22:47:28|2765.96
22:47:30|2765.96
22:47:31|2765.96
22:47:33|2765.9
22:47:33|2765.9
22:47:34|2765.9
22:47:36|2765.9
22:47:38|2765.9
22:47:39|2765.9
22:47:40|2765.9
22:47:41|2765.9
22:47:43|2765.9
22:47:44|2765.9
22:47:45|2765.9
22:47:46|2765.9
22:47:47|2765.9
22:47:47|2765.9
22:47:49|2765.9
22:47:49|2765.9
22:47:50|2765.9
22:47:52|2765.9
22:47:52|2765.77
22:47:53|2765.77
22:47:54|2765.77
22:47:56|2766.21
22:47:57|2765.9
22:47:58|2765.9
22:47:59|2765.9
22:48:00|2765.9
22:48:00|2765.9
22:48:01|2765.9
22:48:03|2765.9
22:48:04|2765.9
22:48:05|2765.9
22:48:06|2765.9
22:48:07|2765.9
22:48:08|2765.9
22:48:10|2765.9
22:48:11|2765.98
22:48:12|2766.02
22:48:12|2766.16
22:48:13|2766.1
22:48:15|2766.16
22:48:16|2765.86
22:48:17|2766.16
22:48:19|2766.16
22:48:19|2766.16
22:48:20|2766.16
22:48:22|2766.16
22:48:22|2766.04
22:48:23|2766.05
22:48:24|2766.11
22:48:25|2766.02
22:48:26|2765.99
22:48:28|2765.95
22:48:28|2765.95
22:48:30|2765.95
22:48:31|2765.91
22:48:32|2765.89
22:48:32|2765.89
22:48:33|2765.89
22:48:34|2765.89
22:48:35|2765.9
22:48:36|2765.91
22:48:37|2765.91
22:48:38|2765.87
22:48:40|2765.91
22:48:41|2765.87
22:48:42|2765.88
22:48:43|2765.88
22:48:44|2765.92
22:48:45|2765.92
22:48:47|2765.92
22:48:48|2765.92
22:48:48|2765.92
22:48:50|2765.92
22:48:50|2765.87
22:48:52|2765.87
22:48:52|2765.87
22:48:54|2765.87
22:48:55|2765.87
22:48:56|2765.87
22:48:57|2765.87
22:48:59|2765.87
22:49:00|2765.87
22:49:00|2765.87
22:49:02|2765.87
22:49:03|2765.87
22:49:04|2765.87
22:49:05|2765.99
22:49:06|2765.99
22:49:07|2766.1
22:49:08|2766.1
22:49:09|2766.1
22:49:09|2766.1
22:49:11|2765.87
22:49:12|2765.87
22:49:13|2765.87
22:49:14|2765.87
22:49:15|2765.87
22:49:16|2765.87
22:49:17|2765.87
22:49:18|2765.87
22:49:19|2765.87
22:49:20|2765.87
22:49:21|2765.87
22:49:22|2765.87
22:49:23|2765.87
22:49:24|2765.87
22:49:25|2765.87
22:49:26|2765.87
22:49:27|2766.09
22:49:28|2766.09
22:49:29|2766.09
22:49:30|2766.09
22:49:31|2766.09
22:49:32|2766.09
22:49:33|2766.04
22:49:34|2766.09
22:49:35|2766.09
22:49:36|2766.09
22:49:37|2766.09
22:49:39|2766.09
22:49:40|2766.12
22:49:41|2766.12
22:49:43|2766.12
22:49:44|2766.09
22:49:45|2766.09
22:49:46|2766.12
22:49:47|2766.12
22:49:47|2766.12
22:49:49|2766.12
22:49:50|2765.87
22:49:51|2765.87
22:49:51|2765.87
22:49:53|2765.87
22:49:54|2765.87
22:49:54|2766.09
22:49:56|2766.18
22:49:57|2766.18
22:49:58|2766.18
22:49:59|2766.11
22:50:00|2766.11
22:50:01|2766.11
22:50:02|2766.11
22:50:04|2766.44
22:50:04|2766.62
22:50:05|2767.12
22:50:07|2767.62
22:50:08|2767.76
22:50:08|2767.63
22:50:10|2768.38
22:50:11|2768.4
22:50:11|2768.47
22:50:13|2768.85
22:50:13|2768.59
22:50:14|2768.59
22:50:15|2768.51
22:50:16|2768.51
22:50:17|2768.61
22:50:19|2768.47
22:50:19|2768.85
22:50:20|2768.85
22:50:21|2768.85
22:50:23|2768.85
22:50:23|2768.85
22:50:25|2768.85
22:50:25|2768.85
22:50:27|2768.85
22:50:27|2768.85
22:50:28|2768.85
22:50:29|2768.85
22:50:30|2768.85
22:50:31|2768.85
22:50:32|2768.85
22:50:33|2768.85
22:50:34|2768.85
22:50:35|2768.85
22:50:36|2768.85
22:50:37|2769.06
22:50:39|2769.12
22:50:40|2769.12
22:50:41|2769.12
22:50:42|2768.94
22:50:44|2769.1
22:50:44|2769.1
22:50:46|2769.1
22:50:47|2769.1
22:50:47|2769.1
22:50:49|2769.1
22:50:50|2769.16
22:50:51|2769.16
22:50:52|2769.16
22:50:52|2769.16
22:50:54|2769.16
22:50:55|2768.95
22:50:55|2769.07
22:50:57|2769.19
22:50:58|2769.19
22:50:58|2769.19
22:51:00|2769.11
22:51:01|2769.11
22:51:02|2769.1
22:51:03|2769.15
22:51:05|2769.12
22:51:06|2769.12
22:51:07|2768.85
22:51:08|2769.11
22:51:09|2769.11
22:51:10|2769.11
22:51:11|2769.11
22:51:12|2769.09
22:51:13|2769.09
22:51:14|2769.09
22:51:15|2768.87
22:51:16|2768.87
22:51:17|2768.87
22:51:18|2768.87
22:51:19|2768.87
22:51:20|2768.87
22:51:21|2768.87
22:51:22|2768.87
22:51:24|2769.24
22:51:24|2769.24
22:51:25|2769.1
22:51:26|2769.16
22:51:28|2769.16
22:51:28|2769.13
22:51:29|2769.13
22:51:30|2769.13
22:51:31|2769.13
22:51:33|2769.13
22:51:33|2769.23
22:51:34|2769.23
22:51:35|2768.93
22:51:36|2768.8
22:51:37|2768.8
22:51:38|2768.8
22:51:40|2768.8
22:51:41|2768.8
22:51:42|2768.8
22:51:43|2769.09
22:51:44|2769.09
22:51:45|2769.09
22:51:46|2769.09
22:51:47|2769.09
22:51:48|2769.09
22:51:49|2769.09
22:51:50|2769.09
22:51:51|2769.09
22:51:52|2769.09
22:51:53|2769.09
22:51:55|2769.09
22:51:56|2769.09
22:51:57|2769.
22:51:58|2769.
22:51:58|2769.
22:51:59|2768.52
22:52:01|2768.27
22:52:02|2768.27
22:52:02|2768.27
22:52:04|2768.53
22:52:04|2768.53
22:52:05|2768.53
22:52:07|2768.2
22:52:08|2768.2
22:52:08|2768.25
22:52:09|2768.24
22:52:11|2768.24
22:52:13|2768.24
22:52:14|2768.24
22:52:14|2768.24
22:52:15|2768.39
22:52:16|2768.39
22:52:17|2768.39
22:52:18|2768.39
22:52:19|2768.39
22:52:20|2768.39
22:52:22|2768.39
22:52:23|2768.39
22:52:24|2768.39
22:52:25|2768.39
22:52:25|2768.39
22:52:26|2768.39
22:52:27|2768.48
22:52:29|2768.48
22:52:29|2768.48
22:52:30|2768.48
22:52:31|2768.48
22:52:33|2768.48
22:52:33|2768.48
22:52:34|2768.48
22:52:35|2768.48
22:52:36|2768.48
22:52:37|2768.48
22:52:38|2768.48
22:52:39|2768.48
22:52:41|2768.48
22:52:42|2768.48
22:52:43|2768.48
22:52:44|2768.44
22:52:45|2768.44
22:52:46|2768.44
22:52:48|2768.27
22:52:49|2768.27
22:52:49|2768.27
22:52:50|2768.27
22:52:52|2768.27
22:52:53|2768.27
22:52:54|2768.27
22:52:55|2768.27
22:52:55|2768.27
22:52:57|2768.27
22:52:58|2768.27
22:52:59|2768.27
22:53:00|2768.09
22:53:01|2768.09
22:53:01|2768.09
22:53:02|2768.09
22:53:03|2768.09
22:53:05|2768.09
22:53:06|2768.09
22:53:07|2768.09
22:53:07|2768.09
22:53:09|2768.09
22:53:09|2768.09
22:53:11|2768.09
22:53:11|2768.09
22:53:13|2768.09
22:53:14|2768.09
22:53:15|2768.31
22:53:16|2768.31
22:53:17|2768.11
22:53:18|2768.11
22:53:19|2768.11
22:53:20|2768.11
22:53:21|2768.11
22:53:22|2768.11
22:53:23|2768.28
22:53:24|2767.96
22:53:25|2767.96
22:53:26|2767.96
22:53:27|2768.03
22:53:28|2768.03
22:53:29|2768.03
22:53:30|2768.16
22:53:31|2768.16
22:53:32|2768.16
22:53:34|2768.16
22:53:35|2768.16
22:53:36|2768.16
22:53:36|2768.16
22:53:37|2768.16
22:53:38|2768.16
22:53:40|2768.43
22:53:40|2768.4
22:53:42|2768.4
22:53:44|2768.4
22:53:45|2768.62
22:53:46|2768.62
22:53:47|2768.62
22:53:48|2768.62
22:53:49|2768.58
22:53:50|2768.58
22:53:51|2768.58
22:53:52|2768.58
22:53:53|2768.58
22:53:54|2768.58
22:53:55|2768.58
22:53:56|2768.58
22:53:57|2768.33
22:53:58|2768.33
22:53:59|2768.33
22:54:00|2768.34
22:54:02|2768.34
22:54:03|2768.36
22:54:03|2768.36
22:54:04|2768.36
22:54:05|2768.4
22:54:07|2768.4
22:54:08|2768.4
22:54:08|2768.4
22:54:09|2768.4
22:54:10|2768.4
22:54:11|2768.4
22:54:13|2768.4
22:54:14|2768.69
22:54:14|2768.65
22:54:15|2768.65
22:54:17|2768.65
22:54:18|2768.65
22:54:18|2768.58
22:54:19|2768.58
22:54:21|2768.58
22:54:21|2768.58
22:54:22|2768.58
22:54:23|2768.58
22:54:24|2768.58
22:54:26|2768.58
22:54:27|2768.58
22:54:28|2768.58
22:54:29|2768.58
22:54:30|2768.58
22:54:31|2768.58
22:54:32|2768.58
22:54:32|2768.58
22:54:33|2768.34
22:54:34|2768.34
22:54:35|2768.34
22:54:37|2768.41
22:54:37|2768.18
22:54:39|2768.18
22:54:39|2768.18
22:54:41|2768.18
22:54:41|2768.22
22:54:43|2768.67
22:54:44|2768.66
22:54:46|2768.69
22:54:47|2768.69
22:54:47|2768.69
22:54:49|2768.73
22:54:50|2768.92
22:54:50|2768.92
22:54:51|2768.92
22:54:53|2768.76
22:54:54|2768.76
22:54:55|2768.76
22:54:56|2768.76
22:54:57|2768.76
22:54:58|2768.76
22:54:59|2768.76
22:55:00|2768.76
22:55:01|2768.76
22:55:02|2768.76
22:55:03|2768.76
22:55:04|2768.8
22:55:05|2768.8
22:55:06|2768.8
22:55:08|2768.9
22:55:08|2768.9
22:55:10|2769.26
22:55:11|2769.26
22:55:11|2769.26
22:55:12|2769.33
22:55:13|2769.33
22:55:14|2769.33
22:55:16|2769.33
22:55:16|2769.06
22:55:17|2769.06
22:55:18|2769.06
22:55:19|2769.06
22:55:20|2769.21
22:55:21|2769.21
22:55:22|2769.21
22:55:23|2769.21
22:55:24|2769.14
22:55:25|2769.14
22:55:26|2769.14
22:55:27|2769.14
22:55:28|2769.14
22:55:29|2769.14
22:55:30|2769.22
22:55:31|2769.22
22:55:32|2769.22
22:55:33|2769.22
22:55:34|2769.22
22:55:35|2769.22
22:55:36|2767.92
22:55:37|2767.83
22:55:38|2767.59
22:55:39|2767.65
22:55:41|2767.94
22:55:42|2767.94
22:55:42|2767.68
22:55:44|2767.68
22:55:45|2767.91
22:55:46|2767.9
22:55:47|2768.14
22:55:48|2768.21
22:55:49|2768.03
22:55:50|2768.07
22:55:51|2768.
22:55:52|2767.96
22:55:53|2767.98
22:55:54|2767.98
22:55:55|2767.98
22:55:56|2767.98
22:55:57|2767.94
22:55:58|2767.94
22:55:59|2767.94
22:56:00|2767.94
22:56:01|2767.94
22:56:02|2767.94
22:56:04|2768.95
22:56:04|2769.92
22:56:05|2769.58
22:56:07|2769.83
22:56:08|2769.83
22:56:09|2769.83
22:56:09|2769.95
22:56:10|2769.53
22:56:12|2769.69
22:56:13|2769.77
22:56:14|2769.79
22:56:15|2769.8
22:56:16|2769.73
22:56:17|2769.73
22:56:18|2769.62
22:56:19|2769.62
22:56:20|2769.62
22:56:21|2769.65
22:56:22|2769.64
22:56:23|2769.64
22:56:24|2769.64
22:56:25|2769.65
22:56:26|2769.57
22:56:27|2769.63
22:56:28|2769.63
22:56:28|2769.63
22:56:30|2769.63
22:56:31|2769.63
22:56:32|2769.63
22:56:33|2769.62
22:56:34|2769.61
22:56:35|2771.
22:56:36|2770.7
22:56:37|2770.95
22:56:37|2770.95
22:56:39|2771.07
22:56:40|2771.34
22:56:41|2770.81
22:56:42|2771.31
22:56:43|2771.2
22:56:44|2771.18
22:56:45|2771.18
22:56:46|2771.26
22:56:47|2771.32
22:56:48|2771.32
22:56:49|2771.11
22:56:50|2771.11
22:56:51|2771.11
22:56:52|2771.25
22:56:53|2769.86
22:56:54|2770.28
22:56:55|2770.28
22:56:56|2770.28
22:56:57|2770.28
22:56:58|2770.13
22:56:59|2770.13
22:57:00|2770.08
22:57:02|2770.08
22:57:03|2770.57
22:57:04|2770.57
22:57:05|2770.57
22:57:06|2770.2
22:57:07|2770.2
22:57:08|2770.2
22:57:09|2770.2
22:57:10|2770.41
22:57:11|2770.14
22:57:11|2770.14
22:57:12|2770.35
22:57:14|2770.35
22:57:14|2770.36
22:57:16|2770.22
22:57:17|2770.18
22:57:17|2770.27
22:57:19|2770.27
22:57:19|2770.27
22:57:21|2770.27
22:57:22|2770.27
22:57:23|2770.27
22:57:24|2770.19
22:57:25|2770.19
22:57:26|2770.19
22:57:27|2770.7
22:57:28|2770.48
22:57:29|2770.58
22:57:30|2770.58
22:57:32|2770.58
22:57:33|2770.58
22:57:33|2770.77
22:57:34|2770.77
22:57:36|2770.77
22:57:36|2770.77
22:57:37|2770.77
22:57:39|2770.63
22:57:40|2770.63
22:57:41|2770.63
22:57:42|2770.85
22:57:42|2770.85
22:57:43|2770.85
22:57:45|2770.85
22:57:46|2770.85
22:57:48|2770.85
22:57:49|2770.85
22:57:49|2770.85
22:57:51|2770.85
22:57:52|2770.85
22:57:53|2770.88
22:57:54|2770.88
22:57:55|2770.88
22:57:56|2770.88
22:57:56|2770.88
22:57:57|2770.88
22:57:58|2770.88
22:58:00|2770.88
22:58:01|2770.88
22:58:01|2770.88
22:58:03|2770.81
22:58:04|2770.8
22:58:05|2770.85
22:58:06|2770.85
22:58:07|2770.85
22:58:08|2770.85
22:58:09|2770.85
22:58:10|2770.85
22:58:10|2770.85
22:58:12|2770.82
22:58:13|2770.82
22:58:14|2770.82
22:58:14|2770.81
22:58:15|2771.
22:58:17|2771.
22:58:17|2771.
22:58:19|2771.
22:58:20|2771.
22:58:21|2771.
22:58:21|2771.
22:58:23|2771.
22:58:24|2771.
22:58:25|2771.
22:58:25|2771.
22:58:26|2771.16
22:58:28|2771.66
22:58:29|2771.66
22:58:31|2771.49
22:58:32|2771.49
22:58:32|2771.59
22:58:34|2771.69
22:58:34|2771.69
22:58:35|2771.69
22:58:36|2771.69
22:58:38|2771.69
22:58:38|2771.69
22:58:40|2771.69
22:58:40|2771.69
22:58:42|2771.69
22:58:42|2771.69
22:58:43|2771.69
22:58:45|2771.69
22:58:45|2771.7
22:58:47|2771.7
22:58:49|2771.7
22:58:50|2771.7
22:58:51|2771.7
22:58:52|2771.67
22:58:53|2771.49
22:58:54|2771.49
22:58:56|2771.49
22:58:56|2771.49
22:58:57|2771.49
22:58:58|2771.69
22:58:59|2771.69
22:59:00|2771.69
22:59:01|2771.76
22:59:02|2771.76
22:59:03|2771.76
22:59:05|2771.46
22:59:05|2771.46
22:59:07|2771.46
22:59:07|2771.25
22:59:08|2771.25
22:59:09|2771.22
22:59:11|2771.65
22:59:11|2771.01
22:59:13|2770.98
22:59:13|2770.98
22:59:15|2770.98
22:59:16|2770.98
22:59:16|2770.98
22:59:17|2770.98
22:59:18|2770.98
22:59:19|2770.98
22:59:20|2770.98
22:59:21|2771.02
22:59:22|2771.02
22:59:23|2771.02
22:59:25|2770.93
22:59:26|2770.93
22:59:26|2771.28
22:59:27|2771.28
22:59:28|2771.24
22:59:29|2771.24
22:59:30|2771.22
22:59:31|2771.35
22:59:32|2771.35
22:59:34|2771.34
22:59:35|2771.12
22:59:35|2771.27
22:59:37|2771.2
22:59:38|2771.19
22:59:39|2770.63
22:59:39|2770.83
22:59:40|2770.72
22:59:41|2770.72
22:59:42|2770.72
22:59:44|2770.72
22:59:45|2770.88
22:59:46|2770.77
22:59:47|2770.64
22:59:49|2770.32
22:59:50|2770.32
22:59:51|2770.19
22:59:52|2770.16
22:59:53|2770.29
22:59:54|2770.29
22:59:56|2770.29
22:59:56|2770.22
22:59:57|2770.22
22:59:59|2770.22
22:59:59|2770.16
23:00:00|2769.75
23:00:02|2770.93
23:00:03|2771.29
23:00:04|2771.09
23:00:05|2771.7
23:00:06|2771.81
23:00:07|2771.43
23:00:08|2771.31
23:00:09|2770.37
23:00:10|2770.33
23:00:11|2770.33
23:00:12|2770.44
23:00:13|2770.44
23:00:14|2770.44
23:00:15|2770.55
23:00:16|2770.54
23:00:17|2770.04
23:00:18|2769.8
23:00:19|2769.84
23:00:20|2769.86
23:00:21|2769.86
23:00:22|2769.86
23:00:23|2769.92
23:00:24|2769.76
23:00:25|2769.76
23:00:26|2769.76
23:00:27|2769.87
23:00:28|2769.88
23:00:29|2769.49
23:00:30|2769.3
23:00:31|2769.53
23:00:32|2769.65
23:00:33|2769.54
23:00:34|2769.47
23:00:35|2769.47
23:00:36|2769.4
23:00:37|2769.4
23:00:38|2769.34
23:00:39|2769.34
23:00:40|2769.26
23:00:41|2769.21
23:00:43|2769.36
23:00:43|2769.36
23:00:44|2769.36
23:00:45|2768.71
23:00:46|2768.76
23:00:47|2768.62
23:00:48|2768.62
23:00:50|2768.27
23:00:51|2768.29
23:00:51|2767.81
23:00:53|2767.84
23:00:54|2767.71
23:00:55|2767.85
23:00:56|2768.02
23:00:58|2768.5
23:00:58|2768.32
23:01:00|2768.34
23:01:01|2768.37
23:01:02|2768.51
23:01:02|2768.58
23:01:03|2768.63
23:01:04|2768.56
23:01:05|2768.57
23:01:07|2768.57
23:01:08|2768.64
23:01:08|2768.59
23:01:10|2768.64
23:01:11|2768.66
23:01:11|2768.66
23:01:12|2768.62
23:01:13|2769.47
23:01:14|2769.36
23:01:15|2769.36
23:01:16|2769.36
23:01:18|2769.36
23:01:19|2769.36
23:01:20|2769.59
23:01:20|2769.59
23:01:22|2769.49
23:01:23|2769.41
23:01:24|2769.41
23:01:25|2769.3
23:01:25|2769.3
23:01:27|2769.3
23:01:28|2769.1
23:01:29|2769.1
23:01:29|2769.37
23:01:31|2769.37
23:01:32|2769.37
23:01:32|2769.37
23:01:34|2768.93
23:01:34|2769.65
23:01:35|2769.64
23:01:37|2769.59
23:01:38|2769.42
23:01:39|2769.03
23:01:40|2768.83
23:01:41|2769.11
23:01:42|2769.14
23:01:42|2769.14
23:01:43|2769.14
23:01:45|2769.14
23:01:46|2769.14
23:01:46|2769.14
23:01:47|2769.14
23:01:50|2768.73
23:01:51|2768.79
23:01:52|2768.93
23:01:54|2769.09
23:01:55|2769.09
23:01:55|2769.09
23:01:57|2769.09
23:01:58|2768.98
23:01:58|2768.98
23:02:00|2768.81
23:02:01|2768.81
23:02:02|2768.8
23:02:03|2768.8
23:02:04|2768.91
23:02:06|2768.91
23:02:07|2768.46
23:02:08|2768.12
23:02:08|2768.15
23:02:10|2768.25
23:02:10|2768.25
23:02:11|2768.25
23:02:13|2768.25
23:02:14|2768.07
23:02:14|2768.07
23:02:16|2768.07
23:02:17|2768.07
23:02:18|2768.05
23:02:18|2768.05
23:02:19|2768.05
23:02:20|2768.2
23:02:21|2768.2
23:02:22|2768.2
23:02:24|2767.89
23:02:24|2768.
23:02:25|2768.
23:02:26|2768.
23:02:27|2768.
23:02:28|2768.
23:02:30|2768.
23:02:31|2768.
23:02:31|2768.22
23:02:33|2768.23
23:02:33|2768.23
23:02:35|2768.23
23:02:36|2768.23
23:02:36|2768.23
23:02:37|2767.59
23:02:38|2767.74
23:02:40|2766.88
23:02:40|2766.99
23:02:41|2766.99
23:02:43|2767.13
23:02:43|2767.2
23:02:44|2767.62
23:02:46|2767.67
23:02:47|2767.45
23:02:48|2768.
23:02:48|2768.15
23:02:49|2768.61
23:02:52|2768.41
23:02:53|2768.39
23:02:53|2768.39
23:02:55|2768.39
23:02:56|2768.39
23:02:57|2768.55
23:02:58|2768.55
23:02:59|2768.55
23:03:00|2768.55
23:03:01|2768.68
23:03:03|2768.54
23:03:03|2767.7
23:03:04|2768.34
23:03:06|2767.95
23:03:06|2767.95
23:03:08|2768.03
23:03:08|2768.23
23:03:10|2767.97
23:03:10|2768.15
23:03:11|2767.77
23:03:13|2767.62
23:03:14|2767.35
23:03:15|2767.35
23:03:15|2767.35
23:03:17|2767.21
23:03:18|2767.21
23:03:19|2766.93
23:03:19|2766.94
23:03:21|2766.94
23:03:23|2766.86
23:03:23|2766.86
23:03:25|2767.76
23:03:26|2767.85
23:03:26|2768.
23:03:28|2767.93
23:03:29|2767.93
23:03:29|2767.93
23:03:31|2767.37
23:03:32|2767.12
23:03:33|2767.
23:03:34|2767.21
23:03:35|2767.31
23:03:35|2767.25
23:03:37|2767.25
23:03:37|2766.88
23:03:39|2766.94
23:03:39|2766.65
23:03:40|2766.57
23:03:42|2766.57
23:03:43|2766.57
23:03:43|2767.22
23:03:45|2767.37
23:03:45|2766.85
23:03:46|2766.85
23:03:47|2766.62
23:03:49|2766.49
23:03:49|2766.49
23:03:51|2766.23
23:03:52|2766.12
23:03:53|2766.19
23:03:54|2766.49
23:03:56|2766.73
23:03:57|2766.73
23:03:58|2766.73
23:03:59|2766.73
23:03:59|2766.31
23:04:01|2767.16
23:04:02|2766.69
23:04:03|2766.52
23:04:04|2766.52
23:04:05|2766.52
23:04:06|2766.52
23:04:07|2766.52
23:04:08|2766.52
23:04:09|2766.52
23:04:10|2766.93
23:04:11|2767.21
23:04:12|2767.4
23:04:13|2767.74
23:04:14|2768.14
23:04:15|2768.1
23:04:16|2768.16
23:04:17|2768.16
23:04:18|2768.16
23:04:19|2768.46
23:04:20|2768.91
23:04:21|2768.8
23:04:22|2769.38
23:04:23|2769.08
23:04:24|2768.87
23:04:25|2768.65
23:04:26|2768.82
23:04:27|2768.63
23:04:28|2769.2
23:04:29|2768.93
23:04:30|2769.05
23:04:31|2768.98
23:04:32|2768.62
23:04:33|2768.32
23:04:35|2768.57
23:04:35|2768.49
23:04:36|2768.29
23:04:38|2768.29
23:04:39|2768.29
23:04:40|2768.44
23:04:41|2768.23
23:04:42|2768.23
23:04:43|2768.23
23:04:44|2768.43
23:04:45|2768.69
23:04:46|2768.74
23:04:47|2768.74
23:04:48|2768.34
23:04:48|2768.34
23:04:49|2768.34
23:04:51|2768.34
23:04:51|2768.75
23:04:54|2768.44
23:04:54|2768.17
23:04:56|2768.17
23:04:58|2768.27
23:04:58|2768.27
23:05:00|2768.54
23:05:01|2768.66
23:05:02|2768.68
23:05:03|2768.68
23:05:04|2768.68
23:05:05|2768.68
23:05:06|2769.11
23:05:07|2769.01
23:05:08|2769.03
23:05:09|2769.33
23:05:10|2769.3
23:05:11|2769.3
23:05:12|2769.05
23:05:13|2769.48
23:05:14|2769.55
23:05:15|2769.22
23:05:16|2769.61
23:05:17|2769.41
23:05:18|2769.41
23:05:19|2769.29
23:05:20|2769.29
23:05:21|2769.82
23:05:22|2770.18
23:05:23|2769.64
23:05:24|2769.96
23:05:25|2769.96
23:05:26|2769.59
23:05:27|2769.59
23:05:29|2769.59
23:05:29|2769.54
23:05:30|2769.82
23:05:31|2770.13
23:05:32|2770.15
23:05:33|2770.15
23:05:34|2770.03
23:05:35|2770.03
23:05:36|2770.03
23:05:37|2770.03
23:05:38|2770.13
23:05:40|2770.19
23:05:40|2770.2
23:05:41|2769.61
23:05:42|2769.92
23:05:43|2770.12
23:05:45|2770.41
23:05:45|2770.45
23:05:46|2771.26
23:05:47|2771.14
23:05:48|2770.84
23:05:49|2771.
23:05:50|2770.91
23:05:51|2770.93
23:05:53|2770.99
23:05:53|2770.53
23:05:55|2770.33
23:05:56|2770.6
23:05:57|2770.75
23:05:58|2770.91
23:05:59|2771.08
23:06:00|2771.5
23:06:01|2772.09
23:06:02|2771.57
23:06:03|2772.
23:06:04|2771.65
23:06:05|2771.28
23:06:06|2771.67
23:06:07|2771.87
23:06:08|2771.77
23:06:09|2771.9
23:06:10|2771.72
23:06:12|2771.52
23:06:13|2772.08
23:06:13|2771.93
23:06:14|2771.93
23:06:15|2771.84
23:06:17|2771.91
23:06:18|2771.55
23:06:18|2771.39
23:06:19|2770.6
23:06:21|2770.32
23:06:21|2770.9
23:06:22|2770.65
23:06:24|2770.62
23:06:24|2770.4
23:06:25|2770.44
23:06:27|2770.53
23:06:27|2770.53
23:06:28|2770.36
23:06:29|2770.36
23:06:30|2770.36
23:06:31|2770.36
23:06:32|2770.36
23:06:33|2770.36
23:06:34|2770.36
23:06:36|2769.62
23:06:36|2769.98
23:06:38|2770.14
23:06:38|2770.14
23:06:39|2770.16
23:06:40|2769.71
23:06:41|2769.53
23:06:42|2769.85
23:06:43|2769.65
23:06:44|2769.46
23:06:45|2769.24
23:06:46|2769.17
23:06:47|2768.87
23:06:48|2768.87
23:06:49|2768.87
23:06:50|2768.81
23:06:51|2769.01
23:06:52|2769.01
23:06:54|2768.47
23:06:55|2768.65
23:06:56|2768.65
23:06:57|2768.65
23:06:58|2768.65
23:07:00|2768.65
23:07:00|2768.63
23:07:02|2768.63
23:07:03|2768.38
23:07:03|2768.36
23:07:05|2768.17
23:07:06|2767.98
23:07:07|2768.16
23:07:08|2768.24
23:07:09|2768.62
23:07:10|2768.37
23:07:11|2768.37
23:07:12|2768.58
23:07:13|2768.58
23:07:14|2768.62
23:07:15|2768.59
23:07:16|2768.71
23:07:17|2768.78
23:07:18|2768.6
23:07:20|2768.85
23:07:21|2768.86
23:07:21|2768.86
23:07:23|2768.82
23:07:24|2768.77
23:07:24|2768.74
23:07:26|2768.94
23:07:26|2768.84
23:07:28|2768.89
23:07:29|2769.21
23:07:30|2769.21
23:07:30|2769.33
23:07:32|2769.33
23:07:33|2769.33
23:07:34|2769.53
23:07:35|2769.53
23:07:35|2769.53
23:07:37|2769.53
23:07:37|2769.36
23:07:38|2769.36
23:07:40|2769.5
23:07:41|2769.67
23:07:42|2769.67
23:07:43|2769.39
23:07:44|2769.39
23:07:45|2769.39
23:07:46|2769.39
23:07:47|2769.39
23:07:48|2769.39
23:07:49|2769.2
23:07:50|2769.2
23:07:51|2769.92
23:07:52|2769.63
23:07:53|2769.87
23:07:54|2769.93
23:07:55|2769.76
23:07:56|2769.67
23:07:57|2769.67
23:07:58|2769.34
23:07:59|2769.34
23:08:00|2769.19
23:08:01|2769.56
23:08:02|2769.56
23:08:03|2769.1
23:08:04|2768.58
23:08:05|2768.42
23:08:06|2768.42
23:08:07|2768.42
23:08:08|2768.77
23:08:09|2768.77
23:08:11|2768.74
23:08:12|2768.74
23:08:13|2768.8
23:08:14|2768.8
23:08:15|2768.8
23:08:16|2768.63
23:08:17|2768.51
23:08:18|2768.51
23:08:19|2768.51
23:08:20|2768.51
23:08:21|2768.51
23:08:22|2768.51
23:08:23|2768.63
23:08:24|2768.33
23:08:25|2768.01
23:08:26|2767.65
23:08:27|2767.65
23:08:28|2767.65
23:08:29|2767.9
23:08:30|2767.9
23:08:31|2767.9
23:08:32|2767.94
23:08:33|2768.02
23:08:34|2768.3
23:08:35|2768.12
23:08:36|2768.12
23:08:37|2768.12
23:08:38|2768.53
23:08:39|2768.77
23:08:40|2768.87
23:08:41|2768.86
23:08:42|2768.86
23:08:43|2768.61
23:08:44|2768.7
23:08:45|2768.63
23:08:46|2768.63
23:08:47|2768.63
23:08:48|2768.76
23:08:49|2768.59
23:08:51|2768.38
23:08:51|2768.38
23:08:52|2768.38
23:08:53|2768.38
23:08:54|2768.4
23:08:55|2768.36
23:08:57|2768.1
23:08:57|2768.1
23:08:59|2767.68
23:09:00|2768.3
23:09:02|2768.39
23:09:02|2768.45
23:09:03|2768.45
23:09:04|2768.45
23:09:05|2768.45
23:09:07|2768.37
23:09:07|2768.44
23:09:09|2768.44
23:09:10|2768.1
23:09:11|2767.84
23:09:12|2767.85
23:09:13|2767.93
23:09:14|2767.93
23:09:15|2767.93
23:09:16|2767.93
23:09:18|2768.37
23:09:19|2768.37
23:09:20|2768.37
23:09:20|2768.37
23:09:22|2768.37
23:09:22|2768.37
23:09:24|2768.75
23:09:24|2768.75
23:09:25|2768.75
23:09:27|2768.52
23:09:28|2768.44
23:09:28|2768.44
23:09:30|2768.44
23:09:31|2768.44
23:09:31|2768.44
23:09:33|2768.49
23:09:33|2768.49
23:09:35|2768.49
23:09:36|2768.49
23:09:37|2768.62
23:09:38|2768.62
23:09:39|2768.62
23:09:40|2768.43
23:09:41|2768.43
23:09:41|2768.43
23:09:42|2768.25
23:09:43|2768.25
23:09:45|2768.25
23:09:45|2768.25
23:09:47|2768.25
23:09:47|2768.25
23:09:49|2768.25
23:09:50|2768.36
23:09:51|2768.36
23:09:52|2769.12
23:09:53|2769.07
23:09:53|2768.89
23:09:55|2768.89
23:09:56|2768.84
23:09:57|2768.84
23:09:59|2768.69
23:10:00|2768.74
23:10:01|2768.74
23:10:02|2768.74
23:10:03|2768.46
23:10:04|2768.46
23:10:05|2768.75
23:10:06|2768.75
23:10:07|2768.7
23:10:08|2768.7
23:10:09|2768.7
23:10:10|2768.51
23:10:11|2768.4
23:10:12|2768.43
23:10:13|2768.4
23:10:14|2768.4
23:10:15|2768.22
23:10:16|2768.16
23:10:17|2768.
23:10:18|2767.93
23:10:19|2767.93
23:10:20|2767.93
23:10:21|2767.81
23:10:22|2768.04
23:10:24|2768.04
23:10:24|2768.04
23:10:25|2768.04
23:10:27|2768.07
23:10:28|2768.1
23:10:29|2768.33
23:10:29|2768.33
23:10:30|2768.33
23:10:32|2768.33
23:10:33|2768.5
23:10:34|2768.46
23:10:35|2768.46
23:10:36|2768.5
23:10:37|2768.68
23:10:37|2768.6
23:10:39|2768.6
23:10:39|2768.47
23:10:41|2768.47
23:10:41|2768.32
23:10:42|2768.32
23:10:44|2768.38
23:10:44|2768.38
23:10:46|2768.38
23:10:47|2768.38
23:10:48|2768.3
23:10:49|2768.3
23:10:49|2768.3
23:10:51|2768.3
23:10:52|2768.3
23:10:53|2768.3
23:10:54|2768.16
23:10:55|2768.16
23:10:56|2768.49
23:10:57|2768.49
23:10:58|2768.49
23:10:59|2768.49
23:11:00|2768.49
23:11:01|2768.49
23:11:03|2769.59
23:11:03|2769.83
23:11:05|2769.69
23:11:05|2769.73
23:11:07|2769.73
23:11:08|2770.06
23:11:08|2770.06
23:11:10|2770.06
23:11:11|2770.06
23:11:12|2770.06
23:11:13|2770.22
23:11:14|2770.22
23:11:14|2769.92
23:11:16|2769.92
23:11:16|2769.73
23:11:17|2769.72
23:11:19|2769.48
23:11:20|2769.48
23:11:20|2769.35
23:11:22|2769.52
23:11:22|2769.57
23:11:24|2769.57
23:11:25|2769.57
23:11:26|2769.48
23:11:27|2769.48
23:11:28|2769.2
23:11:29|2769.37
23:11:30|2769.37
23:11:31|2769.37
23:11:32|2769.37
23:11:33|2769.56
23:11:34|2769.56
23:11:35|2769.56
23:11:36|2769.26
23:11:37|2769.26
23:11:38|2769.26
23:11:39|2769.26
23:11:40|2769.26
23:11:41|2769.26
23:11:42|2769.26
23:11:43|2769.26
23:11:44|2769.26
23:11:45|2769.26
23:11:46|2769.26
23:11:47|2769.22
23:11:48|2768.98
23:11:49|2768.74
23:11:50|2769.46
23:11:51|2769.74
23:11:52|2769.42
23:11:53|2769.38
23:11:54|2769.82
23:11:55|2770.31
23:11:56|2771.
23:11:58|2770.66
23:11:58|2770.61
23:12:00|2770.6
23:12:01|2770.74
23:12:02|2770.87
23:12:03|2771.14
23:12:04|2771.14
23:12:04|2770.8
23:12:06|2770.8
23:12:07|2770.8
23:12:08|2771.98
23:12:09|2772.12
23:12:10|2772.12
23:12:11|2772.12
23:12:12|2771.95
23:12:13|2771.98
23:12:14|2771.98
23:12:15|2772.05
23:12:16|2772.05
23:12:17|2772.1
23:12:18|2772.1
23:12:19|2772.12
23:12:20|2772.12
23:12:21|2772.12
23:12:22|2772.22
23:12:23|2771.88
23:12:24|2772.18
23:12:25|2772.35
23:12:26|2772.2
23:12:27|2772.2
23:12:28|2772.2
23:12:29|2772.18
23:12:31|2771.94
23:12:31|2771.94
23:12:32|2771.94
23:12:33|2771.94
23:12:34|2771.85
23:12:35|2771.85
23:12:36|2772.04
23:12:37|2772.04
23:12:39|2771.85
23:12:40|2771.58
23:12:40|2771.58
23:12:41|2771.58
23:12:42|2771.58
23:12:43|2771.58
23:12:44|2771.61
23:12:45|2771.88
23:12:46|2771.83
23:12:47|2771.84
23:12:48|2771.84
23:12:49|2771.84
23:12:50|2771.57
23:12:51|2771.09
23:12:52|2771.01
23:12:54|2771.02
23:12:54|2771.12
23:12:55|2771.12
23:12:57|2771.
23:12:57|2771.
23:12:58|2771.02
23:12:59|2770.69
23:13:01|2770.94
23:13:02|2771.
23:13:03|2771.
23:13:04|2770.94
23:13:05|2770.66
23:13:06|2770.72
23:13:08|2770.54
23:13:09|2771.05
23:13:09|2770.91
23:13:10|2770.95
23:13:11|2770.95
23:13:12|2770.93
23:13:14|2770.93
23:13:15|2770.78
23:13:16|2770.78
23:13:16|2770.78
23:13:17|2770.78
23:13:19|2770.77
23:13:19|2769.49
23:13:21|2769.99
23:13:22|2770.12
23:13:22|2770.12
23:13:24|2770.
23:13:25|2770.27
23:13:25|2770.65
23:13:27|2770.65
23:13:28|2770.38
23:13:29|2770.51
23:13:29|2770.51
23:13:31|2770.58
23:13:32|2770.58
23:13:33|2770.61
23:13:34|2770.61
23:13:34|2770.81
23:13:36|2770.83
23:13:36|2770.83
23:13:38|2770.73
23:13:39|2770.66
23:13:40|2770.7
23:13:40|2770.7
23:13:42|2770.7
23:13:43|2770.7
23:13:43|2770.7
23:13:44|2770.88
23:13:45|2770.88
23:13:47|2770.79
23:13:48|2770.79
23:13:49|2770.79
23:13:50|2771.01
23:13:51|2771.01
23:13:52|2771.01
23:13:53|2771.01
23:13:54|2771.02
23:13:54|2771.14
23:13:56|2771.14
23:13:57|2771.1
23:13:58|2770.6
23:13:59|2770.71
23:14:00|2771.
23:14:01|2770.96
23:14:02|2770.96
23:14:04|2770.89
23:14:04|2770.56
23:14:06|2770.56
23:14:07|2770.47
23:14:07|2770.46
23:14:09|2770.66
23:14:10|2770.74
23:14:11|2770.74
23:14:11|2770.74
23:14:13|2770.59
23:14:14|2770.59
23:14:15|2770.59
23:14:16|2770.79
23:14:17|2770.79
23:14:17|2770.79
23:14:19|2770.79
23:14:20|2770.79
23:14:22|2770.66
23:14:22|2770.66
23:14:24|2770.66
23:14:24|2770.66
23:14:25|2770.58
23:14:26|2770.6
23:14:27|2770.6
23:14:29|2770.41
23:14:29|2770.41
23:14:30|2770.52
23:14:31|2770.52
23:14:32|2770.52
23:14:33|2770.57
23:14:35|2770.57
23:14:36|2770.57
23:14:36|2770.6
23:14:37|2770.6
23:14:38|2770.6
23:14:39|2770.44
23:14:40|2770.44
23:14:41|2770.6
23:14:42|2770.6
23:14:44|2770.47
23:14:44|2770.47
23:14:45|2770.37
23:14:46|2770.37
23:14:47|2770.37
23:14:48|2770.37
23:14:50|2770.37
23:14:50|2770.37
23:14:52|2770.51
23:14:53|2770.57
23:14:54|2770.73
23:14:55|2770.46
23:14:56|2770.46
23:14:57|2770.46
23:14:58|2770.46
23:14:59|2770.61
23:15:00|2770.61
23:15:01|2770.69
23:15:03|2770.69
23:15:03|2770.69
23:15:05|2770.47
23:15:06|2770.38
23:15:07|2770.38
23:15:08|2770.38
23:15:10|2770.38
23:15:10|2770.38
23:15:12|2770.38
23:15:12|2770.41
23:15:14|2770.37
23:15:15|2770.75
23:15:15|2770.75
23:15:17|2770.75
23:15:17|2771.34
23:15:19|2771.39
23:15:20|2771.56
23:15:22|2771.58
23:15:23|2771.8
23:15:23|2771.37
23:15:24|2771.37
23:15:25|2771.45
23:15:26|2771.45
23:15:27|2771.45
23:15:28|2771.85
23:15:29|2771.78
23:15:31|2771.78
23:15:32|2771.39
23:15:32|2771.39
23:15:33|2771.6
23:15:34|2771.6
23:15:36|2771.6
23:15:36|2771.6
23:15:38|2771.6
23:15:38|2771.28
23:15:40|2771.03
23:15:40|2771.03
23:15:41|2771.03
23:15:42|2770.99
23:15:43|2770.44
23:15:45|2770.38
23:15:47|2770.63
23:15:47|2770.56
23:15:49|2770.56
23:15:50|2770.56
23:15:51|2770.41
23:15:53|2770.42
23:15:53|2770.3
23:15:55|2769.89
23:15:56|2769.89
23:15:56|2769.71
23:15:58|2769.65
23:15:59|2769.92
23:16:01|2769.99
23:16:01|2770.3
23:16:02|2770.3
23:16:03|2770.74
23:16:05|2770.39
23:16:05|2770.41
23:16:07|2770.49
23:16:08|2770.33
23:16:09|2770.39
23:16:10|2770.39
23:16:11|2770.39
23:16:11|2770.01
23:16:13|2769.86
23:16:14|2769.65
23:16:15|2769.45
23:16:15|2769.45
23:16:17|2769.27
23:16:18|2769.48
23:16:19|2769.62
23:16:20|2769.62
23:16:21|2769.62
23:16:22|2769.37
23:16:23|2769.37
23:16:24|2769.64
23:16:25|2769.64
23:16:26|2769.64
23:16:27|2769.68
23:16:28|2769.56
23:16:30|2769.56
23:16:30|2769.56
23:16:32|2769.64
23:16:33|2769.67
23:16:33|2769.79
23:16:34|2769.8
23:16:36|2769.72
23:16:36|2769.72
23:16:37|2770.02
23:16:39|2770.19
23:16:39|2770.09
23:16:40|2770.09
23:16:41|2770.25
23:16:42|2769.4
23:16:43|2769.4
23:16:44|2769.57
23:16:46|2769.6
23:16:46|2769.66
23:16:48|2769.24
23:16:49|2769.34
23:16:51|2769.17
23:16:52|2769.27
23:16:52|2769.29
23:16:53|2769.27
23:16:55|2769.24
23:16:56|2769.22
23:16:58|2769.22
23:16:59|2769.08
23:17:00|2769.05
23:17:01|2768.83
23:17:02|2768.83
23:17:03|2768.95
23:17:04|2768.95
23:17:05|2768.95
23:17:06|2768.95
23:17:07|2768.95
23:17:08|2768.95
23:17:09|2768.95
23:17:10|2768.6
23:17:11|2768.6
23:17:12|2768.45
23:17:13|2768.45
23:17:14|2768.45
23:17:16|2768.72
23:17:17|2768.72
23:17:18|2768.72
23:17:19|2768.46
23:17:20|2768.46
23:17:21|2768.46
23:17:22|2768.62
23:17:23|2768.25
23:17:24|2768.25
23:17:25|2768.3
23:17:26|2768.3
23:17:27|2768.3
23:17:28|2768.3
23:17:29|2768.12
23:17:30|2767.77
23:17:31|2767.77
23:17:32|2767.58
23:17:33|2767.93
23:17:34|2768.05
23:17:35|2768.05
23:17:36|2768.12
23:17:37|2768.17
23:17:38|2768.17
23:17:39|2768.17
23:17:40|2768.17
23:17:41|2768.02
23:17:42|2767.87
23:17:43|2767.87
23:17:44|2767.87
23:17:45|2768.01
23:17:46|2768.01
23:17:47|2768.11
23:17:49|2767.8
23:17:50|2767.49
23:17:52|2767.7
23:17:53|2767.7
23:17:54|2767.57
23:17:55|2767.57
23:17:56|2767.38
23:17:57|2767.44
23:17:57|2767.38
23:18:00|2767.59
23:18:01|2767.52
23:18:01|2767.44
23:18:03|2767.48
23:18:04|2767.31
23:18:05|2766.85
23:18:06|2767.15
23:18:06|2767.27
23:18:08|2767.12
23:18:08|2766.98
23:18:09|2766.88
23:18:10|2767.1
23:18:12|2767.1
23:18:13|2767.01
23:18:14|2767.01
23:18:15|2766.62
23:18:16|2766.83
23:18:17|2767.13
23:18:17|2767.43
23:18:19|2767.35
23:18:20|2767.19
23:18:21|2767.19
23:18:22|2767.43
23:18:23|2767.43
23:18:24|2767.25
23:18:25|2767.25
23:18:26|2767.36
23:18:27|2767.36
23:18:28|2767.36
23:18:29|2767.41
23:18:30|2767.47
23:18:31|2767.47
23:18:32|2767.47
23:18:33|2767.03
23:18:34|2767.2
23:18:35|2767.14
23:18:36|2767.21
23:18:37|2767.21
23:18:37|2767.23
23:18:39|2767.
23:18:40|2767.14
23:18:40|2767.06
23:18:41|2766.9
23:18:43|2767.08
23:18:44|2767.
23:18:45|2766.42
23:18:46|2766.7
23:18:47|2766.81
23:18:48|2766.93
23:18:50|2767.28
23:18:51|2767.01
23:18:52|2767.01
23:18:53|2767.01
23:18:54|2767.17
23:18:55|2767.17
23:18:56|2767.17
23:18:57|2767.08
23:18:58|2767.07
23:18:59|2767.19
23:19:00|2767.26
23:19:01|2767.13
23:19:02|2766.89
23:19:03|2766.89
23:19:04|2766.89
23:19:05|2766.89
23:19:06|2766.67
23:19:07|2766.67
23:19:08|2766.82
23:19:09|2766.82
23:19:10|2766.36
23:19:11|2766.56
23:19:12|2766.7
23:19:13|2766.58
23:19:15|2766.48
23:19:15|2767.14
23:19:17|2767.21
23:19:18|2767.21
23:19:18|2767.21
23:19:19|2767.21
23:19:21|2766.87
23:19:22|2766.87
23:19:22|2766.8
23:19:23|2767.11
23:19:24|2767.06
23:19:25|2767.03
23:19:26|2767.03
23:19:27|2767.03
23:19:28|2767.03
23:19:30|2767.03
23:19:31|2766.97
23:19:31|2766.97
23:19:32|2766.97
23:19:34|2766.97
23:19:34|2766.97
23:19:35|2766.97
23:19:36|2766.97
23:19:37|2766.97
23:19:38|2767.02
23:19:40|2766.69
23:19:41|2766.88
23:19:42|2767.15
23:19:43|2767.15
23:19:44|2767.15
23:19:45|2767.15
23:19:46|2766.96
23:19:47|2766.96
23:19:48|2766.84
23:19:49|2766.78
23:19:50|2766.78
23:19:51|2766.78
23:19:52|2766.75
23:19:54|2767.01
23:19:55|2767.42
23:19:56|2767.42
23:19:56|2767.22
23:19:57|2767.22
23:19:59|2767.19
23:20:00|2767.19
23:20:01|2767.19
23:20:02|2767.19
23:20:03|2767.32
23:20:04|2767.95
23:20:05|2767.67
23:20:07|2767.8
23:20:08|2767.86
23:20:09|2768.1
23:20:10|2767.77
23:20:10|2767.77
23:20:12|2767.77
23:20:12|2767.89
23:20:14|2767.96
23:20:15|2768.
23:20:16|2768.34
23:20:17|2768.25
23:20:18|2767.9
23:20:19|2767.84
23:20:20|2767.64
23:20:21|2767.77
23:20:22|2768.13
23:20:23|2768.13
23:20:25|2768.13
23:20:26|2767.8
23:20:26|2767.77
23:20:28|2767.62
23:20:29|2767.73
23:20:30|2767.71
23:20:31|2767.68
23:20:33|2767.68
23:20:33|2767.68
23:20:35|2767.68
23:20:36|2767.68
23:20:37|2767.68
23:20:39|2767.68
23:20:39|2767.59
23:20:40|2767.59
23:20:41|2768.17
23:20:43|2768.35
23:20:43|2768.16
23:20:44|2768.16
23:20:46|2768.62
23:20:46|2768.6
23:20:47|2768.38
23:20:48|2768.38
23:20:49|2768.38
23:20:50|2768.38
23:20:51|2768.56
23:20:53|2768.56
23:20:54|2769.09
23:20:55|2769.01
23:20:56|2769.01
23:20:56|2769.01
23:20:58|2768.61
23:20:59|2768.74
23:21:00|2768.74
23:21:01|2769.07
23:21:02|2768.82
23:21:04|2769.01
23:21:05|2769.08
23:21:06|2768.71
23:21:08|2768.35
23:21:08|2768.39
23:21:10|2768.9
23:21:11|2768.94
23:21:12|2769.1
23:21:14|2769.1
23:21:15|2769.1
23:21:16|2769.36
23:21:17|2769.92
23:21:18|2769.83
23:21:19|2769.83
23:21:20|2769.83
23:21:21|2770.22
23:21:22|2770.22
23:21:23|2770.07
23:21:24|2770.07
23:21:25|2770.07
23:21:27|2769.85
23:21:27|2769.85
23:21:29|2769.85
23:21:29|2770.34
23:21:30|2771.42
23:21:31|2771.4
23:21:32|2771.25
23:21:33|2771.79
23:21:35|2771.83
23:21:35|2771.6
23:21:36|2771.63
23:21:38|2771.42
23:21:38|2771.55
23:21:39|2771.55
23:21:41|2771.55
23:21:41|2771.42
23:21:42|2771.47
23:21:43|2771.47
23:21:44|2771.34
23:21:45|2771.65
23:21:46|2771.65
23:21:48|2771.42
23:21:49|2771.42
23:21:50|2771.42
23:21:51|2771.34
23:21:52|2771.22
23:21:53|2771.13
23:21:54|2771.37
23:21:55|2771.45
23:21:56|2771.46
23:21:57|2772.34
23:21:58|2772.49
23:21:59|2772.6
23:22:00|2772.6
23:22:01|2772.41
23:22:02|2772.48
23:22:03|2772.58
23:22:04|2772.62
23:22:06|2772.27
23:22:07|2772.41
23:22:07|2772.41
23:22:08|2772.26
23:22:10|2772.33
23:22:11|2772.33
23:22:12|2772.34
23:22:13|2772.32
23:22:13|2772.43
23:22:15|2772.72
23:22:16|2772.67
23:22:17|2772.77
23:22:17|2772.75
23:22:19|2772.75
23:22:20|2772.76
23:22:20|2772.76
23:22:22|2772.39
23:22:23|2772.45
23:22:24|2772.45
23:22:25|2772.45
23:22:25|2772.24
23:22:27|2772.24
23:22:28|2772.09
23:22:29|2772.01
23:22:30|2772.28
23:22:31|2772.04
23:22:32|2772.51
23:22:33|2772.56
23:22:34|2772.38
23:22:34|2772.46
23:22:36|2772.52
23:22:37|2772.52
23:22:38|2772.56
23:22:39|2772.6
23:22:40|2772.6
23:22:41|2772.6
23:22:42|2773.02
23:22:43|2772.71
23:22:44|2772.71
23:22:45|2772.71
23:22:46|2772.53
23:22:47|2772.53
23:22:48|2772.47
23:22:49|2772.47
23:22:50|2772.65
23:22:51|2772.65
23:22:52|2772.65
23:22:53|2772.65
23:22:54|2772.
23:22:55|2772.51
23:22:56|2772.47
23:22:57|2772.47
23:22:58|2772.05
23:22:59|2772.08
23:23:00|2772.13
23:23:01|2772.29
23:23:02|2771.89
23:23:03|2771.69
23:23:04|2772.09
23:23:05|2772.09
23:23:07|2772.01
23:23:08|2771.9
23:23:09|2771.9
23:23:10|2771.9
23:23:11|2771.98
23:23:12|2771.98
23:23:13|2771.98
23:23:14|2771.98
23:23:14|2771.91
23:23:16|2771.91
23:23:17|2772.07
23:23:18|2772.07
23:23:19|2772.07
23:23:20|2772.07
23:23:21|2772.07
23:23:22|2772.07
23:23:23|2771.83
23:23:24|2771.84
23:23:25|2771.84
23:23:26|2771.84
23:23:27|2771.84
23:23:28|2772.02
23:23:29|2772.02
23:23:30|2772.02
23:23:31|2772.02
23:23:32|2772.13
23:23:33|2772.15
23:23:34|2772.62
23:23:35|2772.79
23:23:36|2772.93
23:23:37|2772.93
23:23:38|2773.15
23:23:39|2773.
23:23:40|2772.95
23:23:41|2772.97
23:23:42|2772.91
23:23:43|2772.91
23:23:44|2773.16
23:23:45|2773.16
23:23:46|2774.27
23:23:47|2776.31
23:23:48|2776.08
23:23:49|2775.59
23:23:50|2775.07
23:23:51|2774.93
23:23:52|2776.4
23:23:53|2775.85
23:23:54|2775.89
23:23:55|2775.65
23:23:56|2775.65
23:23:57|2775.68
23:23:58|2775.35
23:23:59|2775.56
23:24:00|2775.91
23:24:01|2776.42
23:24:02|2776.4
23:24:03|2776.4
23:24:04|2776.19
23:24:06|2775.87
23:24:07|2776.54
23:24:08|2776.25
23:24:09|2776.13
23:24:10|2776.99
23:24:11|2777.29
23:24:12|2777.59
23:24:13|2777.41
23:24:14|2777.58
23:24:15|2776.95
23:24:16|2777.62
23:24:17|2777.03
23:24:18|2777.79
23:24:19|2777.76
23:24:20|2777.87
23:24:21|2778.16
23:24:22|2777.62
23:24:23|2777.98
23:24:24|2777.8
23:24:26|2777.64
23:24:26|2777.25
23:24:28|2777.57
23:24:29|2777.86
23:24:29|2777.82
23:24:31|2777.91
23:24:31|2777.75
23:24:33|2778.15
23:24:33|2778.09
23:24:34|2777.51
23:24:36|2777.62
23:24:36|2777.71
23:24:37|2777.71
23:24:38|2778.15
23:24:40|2777.87
23:24:40|2777.45
23:24:42|2777.61
23:24:42|2777.61
23:24:43|2777.23
23:24:45|2777.31
23:24:46|2777.13
23:24:46|2777.05
23:24:48|2777.05
23:24:49|2776.94
23:24:50|2776.82
23:24:50|2776.69
23:24:53|2776.54
23:24:54|2776.27
23:24:54|2776.3
23:24:55|2776.2
23:24:56|2776.41
23:24:57|2776.
23:24:59|2775.94
23:24:59|2775.94
23:25:01|2775.96
23:25:01|2776.04
23:25:02|2776.37
23:25:04|2776.6
23:25:04|2776.45
23:25:05|2776.45
23:25:06|2776.45
23:25:08|2776.45
23:25:09|2776.44
23:25:10|2776.48
23:25:11|2776.48
23:25:12|2776.6
23:25:13|2776.52
23:25:14|2776.14
23:25:15|2775.84
23:25:16|2775.29
23:25:17|2775.36
23:25:18|2775.03
23:25:19|2775.55
23:25:20|2775.36
23:25:21|2775.42
23:25:22|2775.51
23:25:23|2775.72
23:25:24|2775.63
23:25:25|2775.6
23:25:26|2775.6
23:25:27|2774.74
23:25:28|2775.24
23:25:29|2775.24
23:25:30|2775.24
23:25:31|2775.24
23:25:32|2774.99
23:25:33|2774.92
23:25:34|2774.95
23:25:35|2774.94
23:25:36|2774.69
23:25:37|2774.69
23:25:38|2774.69
23:25:39|2774.65
23:25:40|2774.65
23:25:41|2774.67
23:25:42|2774.35
23:25:43|2774.24
23:25:44|2774.19
23:25:45|2774.26
23:25:46|2774.69
23:25:47|2774.69
23:25:48|2774.69
23:25:49|2774.57
23:25:50|2774.57
23:25:51|2774.66
23:25:52|2774.66
23:25:54|2774.48
23:25:54|2774.45
23:25:56|2774.45
23:25:56|2774.31
23:25:57|2774.19
23:25:58|2774.19
23:25:59|2774.56
23:26:00|2774.56
23:26:01|2774.63
23:26:02|2774.45
23:26:03|2774.16
23:26:04|2774.11
23:26:05|2774.55
23:26:07|2774.58
23:26:09|2774.98
23:26:10|2773.92
23:26:10|2773.99
23:26:13|2774.16
23:26:13|2773.83
23:26:15|2774.
23:26:16|2773.87
23:26:17|2774.01
23:26:17|2774.01
23:26:19|2774.01
23:26:20|2774.01
23:26:21|2774.22
23:26:22|2774.16
23:26:23|2774.16
23:26:24|2774.78
23:26:25|2774.87
23:26:26|2774.55
23:26:27|2774.55
23:26:28|2774.7
23:26:29|2774.73
23:26:30|2774.76
23:26:31|2774.85
23:26:32|2775.12
23:26:33|2774.92
23:26:34|2774.8
23:26:35|2774.79
23:26:36|2774.79
23:26:37|2774.79
23:26:38|2774.79
23:26:39|2774.51
23:26:40|2774.51
23:26:41|2774.66
23:26:42|2774.66
23:26:43|2774.37
23:26:44|2774.43
23:26:45|2774.72
23:26:46|2774.72
23:26:47|2774.9
23:26:48|2775.17
23:26:49|2774.88
23:26:50|2774.69
23:26:51|2774.31
23:26:52|2774.
23:26:53|2774.32
23:26:54|2774.29
23:26:55|2774.29
23:26:56|2774.34
23:26:57|2774.34
23:26:58|2774.34
23:26:59|2774.34
23:27:00|2774.34
23:27:01|2774.3
23:27:02|2774.3
23:27:03|2774.51
23:27:04|2774.51
23:27:05|2774.51
23:27:07|2774.9
23:27:08|2774.9
23:27:08|2775.06
23:27:09|2774.89
23:27:11|2774.78
23:27:11|2774.78
23:27:13|2774.78
23:27:14|2775.12
23:27:14|2775.27
23:27:16|2775.27
23:27:17|2775.34
23:27:18|2775.34
23:27:18|2775.28
23:27:19|2775.16
23:27:21|2775.3
23:27:22|2775.3
23:27:23|2775.24
23:27:25|2775.35
23:27:26|2774.87
23:27:26|2774.77
23:27:27|2774.77
23:27:28|2774.39
23:27:29|2774.47
23:27:30|2774.38
23:27:32|2774.45
23:27:33|2774.45
23:27:33|2774.57
23:27:34|2774.46
23:27:35|2774.61
23:27:36|2774.36
23:27:38|2774.36
23:27:38|2774.48
23:27:40|2774.21
23:27:41|2774.4
23:27:41|2774.42
23:27:42|2774.41
23:27:43|2774.41
23:27:44|2774.4
23:27:45|2774.4
23:27:46|2774.63
23:27:48|2774.63
23:27:48|2774.5
23:27:49|2774.5
23:27:50|2774.68
23:27:51|2774.68
23:27:52|2774.68
23:27:53|2774.68
23:27:55|2774.33
23:27:55|2774.32
23:27:56|2774.32
23:27:57|2774.61
23:27:59|2774.61
23:27:59|2775.23
23:28:00|2775.15
23:28:01|2775.24
23:28:03|2775.35
23:28:03|2775.45
23:28:05|2775.91
23:28:06|2775.81
23:28:07|2776.26
23:28:08|2776.17
23:28:09|2776.17
23:28:10|2776.2
23:28:11|2776.19
23:28:12|2776.4
23:28:13|2776.74
23:28:15|2776.76
23:28:15|2776.76
23:28:16|2776.93
23:28:17|2777.68
23:28:18|2777.76
23:28:20|2777.49
23:28:21|2777.41
23:28:22|2777.61
23:28:22|2777.51
23:28:24|2777.51
23:28:24|2777.21
23:28:26|2777.27
23:28:26|2777.67
23:28:27|2777.81
23:28:29|2778.05
23:28:30|2778.14
23:28:30|2778.16
23:28:32|2778.16
23:28:32|2777.92
23:28:33|2778.07
23:28:35|2778.22
23:28:35|2778.07
23:28:36|2778.4
23:28:38|2777.97
23:28:39|2777.97
23:28:39|2777.97
23:28:41|2777.99
23:28:42|2777.99
23:28:42|2777.81
23:28:43|2777.81
23:28:44|2777.81
23:28:45|2777.79
23:28:46|2778.04
23:28:47|2778.04
23:28:49|2777.88
23:28:49|2777.88
23:28:51|2778.
23:28:51|2778.
23:28:53|2778.23
23:28:53|2778.3
23:28:54|2778.3
23:28:55|2778.22
23:28:56|2778.22
23:28:57|2777.93
23:28:58|2777.78
23:29:00|2777.49
23:29:01|2777.44
23:29:03|2777.41
23:29:03|2777.6
23:29:04|2777.38
23:29:05|2778.08
23:29:07|2778.08
23:29:07|2777.78
23:29:09|2778.06
23:29:09|2777.81
23:29:11|2777.81
23:29:11|2778.36
23:29:12|2778.05
23:29:13|2778.17
23:29:15|2777.98
23:29:16|2777.87
23:29:17|2777.78
23:29:18|2778.14
23:29:19|2778.28
23:29:20|2778.42
23:29:21|2778.07
23:29:22|2778.41
23:29:22|2778.2
23:29:23|2778.2
23:29:25|2777.96
23:29:25|2777.91
23:29:27|2778.04
23:29:28|2778.04
23:29:29|2778.04
23:29:30|2778.04
23:29:31|2778.35
23:29:32|2778.27
23:29:33|2778.19
23:29:34|2778.19
23:29:35|2778.15
23:29:37|2778.4
23:29:37|2778.4
23:29:39|2778.4
23:29:40|2778.26
23:29:40|2778.26
23:29:41|2778.26
23:29:42|2778.26
23:29:43|2778.12
23:29:44|2778.1
23:29:45|2778.1
23:29:46|2778.26
23:29:47|2778.26
23:29:48|2778.26
23:29:50|2778.4
23:29:51|2778.53
23:29:52|2778.09
23:29:53|2778.12
23:29:54|2778.28
23:29:55|2778.28
23:29:56|2777.76
23:29:57|2777.88
23:29:58|2777.88
23:29:59|2777.99
23:30:00|2778.09
23:30:01|2777.98
23:30:02|2777.97
23:30:03|2778.12
23:30:04|2778.53
23:30:05|2778.38
23:30:06|2778.66
23:30:07|2778.23
23:30:08|2778.
23:30:09|2778.11
23:30:10|2778.34
23:30:11|2778.53
23:30:12|2778.41
23:30:13|2778.21
23:30:14|2778.3
23:30:15|2778.21
23:30:16|2778.36
23:30:17|2778.46
23:30:18|2778.38
23:30:19|2778.49
23:30:20|2778.45
23:30:21|2778.71
23:30:22|2779.64
23:30:23|2778.92
23:30:24|2779.3
23:30:25|2778.48
23:30:26|2778.46
23:30:28|2778.58
23:30:28|2777.1
23:30:29|2777.38
23:30:31|2777.38
23:30:31|2777.58
23:30:32|2777.65
23:30:33|2777.25
23:30:34|2777.34
23:30:35|2776.96
23:30:36|2777.07
23:30:37|2777.28
23:30:38|2777.2
23:30:40|2777.62
23:30:40|2777.58
23:30:41|2777.39
23:30:42|2777.45
23:30:44|2777.3
23:30:44|2777.47
23:30:45|2777.58
23:30:46|2777.38
23:30:47|2777.41
23:30:48|2777.51
23:30:49|2777.21
23:30:50|2777.33
23:30:51|2777.28
23:30:52|2777.24
23:30:53|2777.34
23:30:55|2777.3
23:30:56|2777.12
23:30:57|2777.06
23:30:58|2777.13
23:30:59|2776.7
23:31:00|2776.04
23:31:01|2775.92
23:31:02|2776.05
23:31:03|2776.03
23:31:04|2776.03
23:31:05|2776.03
23:31:06|2776.03
23:31:07|2776.24
23:31:08|2775.99
23:31:09|2775.99
23:31:10|2775.73
23:31:11|2775.98
23:31:12|2776.05
23:31:13|2776.12
23:31:14|2776.12
23:31:15|2776.04
23:31:16|2775.82
23:31:17|2775.81
23:31:18|2775.82
23:31:19|2775.82
23:31:20|2775.86
23:31:21|2775.86
23:31:22|2775.93
23:31:23|2775.93
23:31:24|2775.81
23:31:25|2775.81
23:31:26|2775.52
23:31:27|2775.65
23:31:28|2775.68
23:31:29|2775.68
23:31:30|2775.86
23:31:31|2775.98
23:31:32|2775.92
23:31:33|2775.48
23:31:34|2775.17
23:31:35|2775.14
23:31:36|2774.63
23:31:37|2774.85
23:31:38|2774.81
23:31:39|2774.58
23:31:40|2774.64
23:31:41|2774.64
23:31:42|2774.29
23:31:43|2774.24
23:31:44|2774.24
23:31:45|2774.49
23:31:46|2774.58
23:31:47|2774.58
23:31:48|2774.41
23:31:49|2774.41
23:31:50|2774.63
23:31:51|2774.63
23:31:53|2774.58
23:31:54|2774.37
23:31:55|2774.24
23:31:56|2774.17
23:31:57|2774.38
23:31:59|2774.45
23:32:00|2774.68
23:32:00|2775.19
23:32:01|2774.88
23:32:03|2774.88
23:32:04|2775.34
23:32:05|2775.34
23:32:06|2775.34
23:32:06|2775.2
23:32:08|2775.13
23:32:09|2774.77
23:32:09|2774.72
23:32:10|2775.03
23:32:12|2775.03
23:32:13|2775.03
23:32:14|2774.65
23:32:15|2774.2
23:32:16|2774.2
23:32:17|2774.2
23:32:18|2774.18
23:32:19|2774.13
23:32:20|2774.5
23:32:21|2774.67
23:32:22|2774.61
23:32:23|2774.61
23:32:24|2774.27
23:32:25|2774.14
23:32:26|2774.39
23:32:27|2774.39
23:32:28|2774.39
23:32:29|2774.16
23:32:30|2774.38
23:32:31|2774.56
23:32:32|2774.89
23:32:33|2774.59
23:32:34|2774.34
23:32:35|2774.34
23:32:36|2774.34
23:32:37|2774.34
23:32:38|2774.59
23:32:39|2774.59
23:32:40|2774.52
23:32:41|2774.52
23:32:42|2774.09
23:32:43|2774.39
23:32:44|2774.49
23:32:45|2774.49
23:32:46|2774.49
23:32:47|2774.6
23:32:48|2774.6
23:32:49|2774.6
23:32:50|2774.6
23:32:51|2774.63
23:32:52|2774.64
23:32:53|2774.62
23:32:54|2774.78
23:32:56|2774.5
23:32:56|2774.5
23:32:58|2774.5
23:32:59|2774.67
23:33:00|2774.67
23:33:01|2774.29
23:33:02|2774.49
23:33:03|2774.51
23:33:04|2774.6
23:33:04|2774.6
23:33:05|2774.6
23:33:06|2774.39
23:33:07|2774.36
23:33:08|2773.89
23:33:10|2773.89
23:33:11|2773.89
23:33:12|2774.32
23:33:12|2774.43
23:33:14|2774.31
23:33:15|2773.94
23:33:16|2773.79
23:33:17|2773.81
23:33:18|2773.81
23:33:19|2773.77
23:33:20|2773.95
23:33:21|2773.95
23:33:22|2773.95
23:33:23|2774.08
23:33:24|2774.08
23:33:25|2773.59
23:33:26|2773.84
23:33:27|2774.08
23:33:28|2774.08
23:33:29|2773.88
23:33:30|2773.71
23:33:31|2773.9
23:33:32|2774.07
23:33:33|2774.42
23:33:34|2774.42
23:33:35|2774.42
23:33:36|2773.89
23:33:37|2773.92
23:33:38|2773.72
23:33:39|2773.51
23:33:40|2773.51
23:33:41|2773.51
23:33:42|2773.48
23:33:43|2773.74
23:33:44|2773.74
23:33:45|2773.72
23:33:46|2773.72
23:33:47|2773.72
23:33:48|2773.75
23:33:49|2773.75
23:33:50|2773.75
23:33:51|2773.75
23:33:52|2773.75
23:33:53|2773.78
23:33:54|2773.9
23:33:55|2773.9
23:33:56|2773.61
23:33:57|2773.52
23:33:58|2773.47
23:33:59|2773.47
23:34:00|2773.47
23:34:01|2773.47
23:34:02|2773.26
23:34:03|2773.41
23:34:04|2773.16
23:34:05|2773.38
23:34:06|2773.79
23:34:07|2773.73
23:34:08|2773.71
23:34:09|2773.8
23:34:10|2773.63
23:34:11|2773.8
23:34:12|2773.8
23:34:14|2773.52
23:34:14|2773.49
23:34:16|2773.49
23:34:16|2773.49
23:34:18|2773.34
23:34:18|2773.19
23:34:19|2773.19
23:34:20|2773.19
23:34:21|2773.75
23:34:23|2773.93
23:34:23|2773.93
23:34:25|2773.72
23:34:25|2773.72
23:34:26|2773.72
23:34:28|2773.59
23:34:28|2773.49
23:34:29|2773.49
23:34:30|2773.41
23:34:32|2773.63
23:34:32|2773.63
23:34:33|2773.41
23:34:35|2773.75
23:34:35|2773.74
23:34:36|2773.6
23:34:37|2773.45
23:34:38|2773.6
23:34:39|2773.6
23:34:40|2773.56
23:34:41|2773.68
23:34:42|2773.72
23:34:43|2773.65
23:34:44|2773.65
23:34:45|2773.65
23:34:47|2773.65
23:34:47|2773.65
23:34:48|2773.65
23:34:50|2773.5
23:34:50|2773.5
23:34:52|2773.41
23:34:52|2773.41
23:34:54|2773.7
23:34:56|2773.7
23:34:57|2773.51
23:34:59|2773.73
23:35:00|2773.48
23:35:00|2773.44
23:35:01|2773.
23:35:02|2773.29
23:35:04|2773.29
23:35:04|2773.54
23:35:05|2773.53
23:35:07|2773.74
23:35:08|2773.62
23:35:08|2773.62
23:35:10|2773.62
23:35:11|2773.77
23:35:12|2773.81
23:35:12|2773.64
23:35:14|2773.36
23:35:15|2773.36
23:35:15|2773.31
23:35:16|2773.31
23:35:18|2773.06
23:35:18|2772.84
23:35:19|2772.84
23:35:20|2772.84
23:35:21|2772.84
23:35:22|2772.76
23:35:24|2772.87
23:35:24|2772.87
23:35:26|2772.87
23:35:26|2772.92
23:35:27|2772.92
23:35:29|2772.72
23:35:29|2772.86
23:35:30|2773.03
23:35:32|2773.03
23:35:32|2773.03
23:35:33|2773.03
23:35:34|2773.03
23:35:36|2772.91
23:35:38|2772.91
23:35:38|2772.97
23:35:40|2772.63
23:35:40|2772.81
23:35:41|2772.81
23:35:42|2772.83
23:35:43|2772.63
23:35:44|2772.63
23:35:45|2773.
23:35:46|2773.38
23:35:47|2773.3
23:35:48|2773.54
23:35:49|2773.73
23:35:50|2773.8
23:35:51|2773.62
23:35:52|2773.46
23:35:53|2773.46
23:35:55|2773.46
23:35:56|2773.46
23:35:57|2773.46
23:35:59|2773.46
23:36:00|2773.74
23:36:00|2773.83
23:36:01|2773.83
23:36:03|2773.83
23:36:04|2773.83
23:36:04|2773.83
23:36:06|2773.69
23:36:06|2773.37
23:36:08|2773.68
23:36:09|2773.8
23:36:10|2773.8
23:36:10|2773.82
23:36:11|2773.76
23:36:13|2773.66
23:36:13|2773.61
23:36:14|2773.48
23:36:16|2773.37
23:36:16|2773.56
23:36:18|2773.45
23:36:18|2773.68
23:36:19|2773.43
23:36:20|2773.43
23:36:22|2773.82
23:36:23|2773.88
23:36:23|2774.39
23:36:24|2774.3
23:36:25|2774.3
23:36:27|2774.2
23:36:27|2774.2
23:36:29|2774.43
23:36:29|2774.4
23:36:30|2774.4
23:36:31|2774.4
23:36:32|2774.4
23:36:33|2774.56
23:36:35|2775.8
23:36:36|2775.64
23:36:37|2775.47
23:36:37|2775.46
23:36:38|2775.46
23:36:40|2775.46
23:36:40|2775.46
23:36:42|2775.46
23:36:42|2775.47
23:36:43|2775.62
23:36:45|2775.48
23:36:46|2775.46
23:36:46|2775.65
23:36:47|2775.82
23:36:49|2776.43
23:36:50|2776.42
23:36:51|2776.32
23:36:52|2776.32
23:36:53|2776.48
23:36:54|2776.5
23:36:55|2776.72
23:36:55|2776.61
23:36:57|2776.55
23:36:59|2776.76
23:36:59|2776.76
23:37:00|2776.54
23:37:02|2776.57
23:37:03|2776.57
23:37:04|2776.5
23:37:05|2776.51
23:37:06|2777.23
23:37:07|2778.27
23:37:08|2778.6
23:37:09|2778.39
23:37:10|2778.39
23:37:11|2778.04
23:37:12|2778.04
23:37:13|2778.03
23:37:14|2778.03
23:37:15|2778.33
23:37:16|2778.1
23:37:17|2778.1
23:37:18|2777.76
23:37:19|2778.
23:37:20|2778.
23:37:21|2778.13
23:37:22|2778.42
23:37:23|2778.37
23:37:24|2777.8
23:37:25|2777.94
23:37:26|2777.94
23:37:27|2778.06
23:37:28|2777.76
23:37:29|2777.49
23:37:30|2777.52
23:37:31|2777.61
23:37:32|2777.47
23:37:33|2777.47
23:37:34|2777.47
23:37:35|2777.44
23:37:36|2776.08
23:37:37|2776.8
23:37:38|2776.76
23:37:39|2776.41
23:37:40|2776.48
23:37:41|2776.7
23:37:42|2776.78
23:37:44|2776.78
23:37:44|2777.03
23:37:46|2777.26
23:37:46|2777.09
23:37:47|2776.78
23:37:48|2776.8
23:37:49|2777.13
23:37:50|2777.13
23:37:52|2777.26
23:37:52|2777.25
23:37:53|2777.13
23:37:54|2776.92
23:37:55|2776.92
23:37:57|2776.92
23:37:58|2776.92
23:37:58|2777.29
23:38:00|2777.56
23:38:02|2777.66
23:38:03|2777.62
23:38:03|2777.77
23:38:04|2777.57
23:38:05|2777.35
23:38:07|2777.34
23:38:08|2777.51
23:38:08|2777.57
23:38:09|2777.49
23:38:10|2777.68
23:38:12|2777.51
23:38:13|2777.51
23:38:13|2777.26
23:38:14|2778.08
23:38:16|2777.78
23:38:16|2777.78
23:38:17|2777.57
23:38:18|2777.57
23:38:20|2777.47
23:38:20|2777.47
23:38:22|2777.47
23:38:23|2777.34
23:38:23|2777.51
23:38:25|2777.05
23:38:25|2776.8
23:38:26|2776.99
23:38:27|2776.19
23:38:28|2776.09
23:38:30|2775.78
23:38:31|2775.94
23:38:31|2775.84
23:38:32|2775.86
23:38:34|2775.97
23:38:34|2775.97
23:38:36|2775.97
23:38:36|2775.99
23:38:37|2775.99
23:38:38|2775.99
23:38:39|2775.99
23:38:40|2775.51
23:38:42|2775.51
23:38:42|2775.99
23:38:44|2775.59
23:38:44|2775.59
23:38:45|2775.59
23:38:46|2775.58
23:38:47|2775.78
23:38:48|2775.78
23:38:49|2775.9
23:38:50|2776.28
23:38:51|2776.51
23:38:52|2776.51
23:38:53|2776.51
23:38:54|2776.51
23:38:55|2776.43
23:38:57|2776.2
23:38:58|2776.34
23:38:59|2776.26
23:39:00|2776.26
23:39:02|2776.88
23:39:03|2776.38
23:39:03|2776.29
23:39:04|2776.27
23:39:06|2776.29
23:39:07|2776.35
23:39:08|2776.38
23:39:08|2776.38
23:39:10|2776.38
23:39:11|2776.36
23:39:12|2776.36
23:39:12|2776.36
23:39:13|2776.36
23:39:15|2776.75
23:39:16|2777.18
23:39:17|2777.14
23:39:18|2777.24
23:39:19|2777.21
23:39:20|2778.06
23:39:21|2777.93
23:39:22|2778.11
23:39:23|2778.43
23:39:24|2778.6
23:39:25|2777.99
23:39:26|2778.17
23:39:27|2778.51
23:39:28|2778.47
23:39:29|2778.64
23:39:30|2778.65
23:39:31|2778.75
23:39:32|2778.73
23:39:33|2779.12
23:39:34|2779.48
23:39:35|2779.63
23:39:36|2779.71
23:39:37|2779.59
23:39:38|2779.57
23:39:39|2779.78
23:39:40|2779.85
23:39:41|2779.88
23:39:42|2779.94
23:39:43|2779.83
23:39:44|2780.02
23:39:45|2779.94
23:39:46|2780.
23:39:47|2779.99
23:39:48|2779.95
23:39:49|2780.
23:39:50|2780.75
23:39:51|2780.86
23:39:52|2780.44
23:39:53|2780.57
23:39:54|2780.34
23:39:55|2780.34
23:39:56|2780.56
23:39:57|2780.76
23:39:58|2780.68
23:40:00|2780.21
23:40:00|2780.03
23:40:01|2780.23
23:40:02|2780.03
23:40:04|2780.46
23:40:05|2780.02
23:40:05|2780.24
23:40:07|2779.88
23:40:08|2780.84
23:40:09|2781.18
23:40:10|2781.23
23:40:11|2781.53
23:40:12|2781.39
23:40:13|2782.55
23:40:14|2782.2
23:40:15|2782.29
23:40:16|2781.26
23:40:17|2781.1
23:40:18|2781.16
23:40:19|2781.5
23:40:20|2781.21
23:40:21|2781.05
23:40:22|2781.
23:40:23|2781.35
23:40:24|2781.35
23:40:25|2781.05
23:40:26|2781.08
23:40:27|2781.02
23:40:28|2781.29
23:40:30|2781.47
23:40:30|2781.01
23:40:31|2781.1
23:40:32|2780.93
23:40:33|2781.21
23:40:35|2781.78
23:40:36|2781.4
23:40:36|2781.32
23:40:37|2781.95
23:40:38|2781.98
23:40:40|2781.88
23:40:41|2781.98
23:40:41|2782.03
23:40:42|2782.03
23:40:43|2781.92
23:40:44|2782.08
23:40:45|2781.9
23:40:46|2781.95
23:40:47|2782.18
23:40:48|2782.06
23:40:49|2781.63
23:40:50|2781.86
23:40:51|2781.67
23:40:52|2781.41
23:40:54|2781.66
23:40:54|2781.66
23:40:55|2781.34
23:40:56|2781.34
23:40:57|2781.18
23:40:58|2781.4
23:40:59|2781.49
23:41:01|2781.65
23:41:02|2781.41
23:41:03|2781.37
23:41:04|2781.27
23:41:05|2780.97
23:41:06|2781.8
23:41:07|2781.56
23:41:08|2781.53
23:41:09|2781.53
23:41:10|2781.71
23:41:11|2781.71
23:41:12|2781.35
23:41:13|2781.5
23:41:14|2781.5
23:41:15|2781.5
23:41:16|2781.5
23:41:17|2781.5
23:41:18|2781.32
23:41:19|2781.32
23:41:20|2781.32
23:41:21|2781.58
23:41:22|2781.54
23:41:23|2781.23
23:41:24|2780.85
23:41:25|2780.72
23:41:26|2780.79
23:41:27|2780.9
23:41:28|2781.
23:41:29|2781.27
23:41:30|2781.68
23:41:31|2781.64
23:41:32|2781.57
23:41:33|2781.67
23:41:34|2781.43
23:41:35|2780.96
23:41:36|2780.93
23:41:37|2780.93
23:41:38|2780.73
23:41:39|2780.73
23:41:40|2780.79
23:41:41|2780.3
23:41:43|2780.39
23:41:43|2780.39
23:41:44|2780.28
23:41:45|2780.04
23:41:47|2780.22
23:41:47|2779.97
23:41:48|2779.97
23:41:49|2779.7
23:41:50|2779.55
23:41:51|2779.52
23:41:52|2779.14
23:41:53|2779.19
23:41:54|2779.16
23:41:56|2779.06
23:41:56|2778.99
23:41:57|2778.99
23:41:58|2779.46
23:41:59|2779.12
23:42:01|2779.46
23:42:03|2779.35
23:42:03|2779.04
23:42:04|2778.78
23:42:06|2778.53
23:42:07|2778.59
23:42:07|2778.11
23:42:08|2778.75
23:42:09|2778.58
23:42:10|2778.58
23:42:12|2778.59
23:42:13|2778.6
23:42:13|2778.32
23:42:14|2778.48
23:42:16|2778.48
23:42:16|2778.48
23:42:17|2778.48
23:42:19|2778.78
23:42:19|2778.62
23:42:20|2778.73
23:42:21|2778.73
23:42:22|2778.78
23:42:23|2778.78
23:42:24|2778.78
23:42:25|2778.66
23:42:27|2778.62
23:42:28|2778.65
23:42:29|2778.65
23:42:30|2778.55
23:42:31|2779.18
23:42:32|2779.47
23:42:33|2778.89
23:42:34|2778.66
23:42:35|2779.18
23:42:36|2778.87
23:42:37|2778.87
23:42:38|2779.57
23:42:39|2779.84
23:42:40|2780.
23:42:41|2779.96
23:42:42|2779.63
23:42:43|2779.69
23:42:44|2779.69
23:42:45|2779.69
23:42:46|2779.7
23:42:47|2779.84
23:42:48|2779.85
23:42:49|2779.85
23:42:50|2780.32
23:42:52|2780.4
23:42:53|2780.28
23:42:54|2780.16
23:42:54|2780.
23:42:56|2780.04
23:42:56|2780.24
23:42:58|2779.94
23:42:58|2779.94
23:43:00|2779.84
23:43:01|2779.81
23:43:02|2780.01
23:43:04|2779.71
23:43:05|2779.8
23:43:06|2779.8
23:43:07|2779.69
23:43:07|2779.69
23:43:08|2779.7
23:43:10|2780.11
23:43:10|2780.42
23:43:11|2780.21
23:43:13|2780.48
23:43:14|2780.03
23:43:14|2779.76
23:43:15|2780.26
23:43:16|2780.43
23:43:17|2780.25
23:43:18|2780.14
23:43:19|2780.22
23:43:20|2780.59
23:43:21|2780.88
23:43:22|2780.94
23:43:23|2780.79
23:43:24|2780.44
23:43:26|2780.55
23:43:27|2780.56
23:43:27|2780.6
23:43:28|2780.6
23:43:30|2780.56
23:43:31|2780.56
23:43:31|2780.6
23:43:32|2780.38
23:43:34|2780.75
23:43:34|2780.61
23:43:35|2780.61
23:43:36|2780.78
23:43:38|2780.46
23:43:39|2780.46
23:43:39|2780.82
23:43:41|2780.7
23:43:42|2780.7
23:43:42|2780.7
23:43:43|2780.64
23:43:44|2780.64
23:43:46|2780.59
23:43:46|2780.89
23:43:48|2780.39
23:43:48|2780.39
23:43:49|2780.26
23:43:50|2780.45
23:43:52|2780.45
23:43:52|2780.52
23:43:54|2780.52
23:43:55|2780.39
23:43:56|2780.36
23:43:57|2780.36
23:43:58|2780.28
23:44:00|2780.22
23:44:00|2780.22
23:44:01|2780.25
23:44:03|2780.2
23:44:04|2780.2
23:44:04|2780.2
23:44:06|2780.42
23:44:07|2780.42
23:44:09|2780.55
23:44:09|2780.57
23:44:10|2780.59
23:44:11|2780.55
23:44:12|2780.55
23:44:14|2780.76
23:44:15|2780.76
23:44:15|2780.86
23:44:16|2780.86
23:44:18|2780.86
23:44:19|2780.86
23:44:20|2780.56
23:44:21|2780.8
23:44:22|2780.8
23:44:23|2781.
23:44:24|2780.78
23:44:25|2780.78
23:44:26|2780.78
23:44:27|2780.96
23:44:28|2780.99
23:44:29|2780.88
23:44:29|2780.97
23:44:30|2781.69
23:44:31|2781.85
23:44:33|2781.8
23:44:34|2781.8
23:44:35|2781.88
23:44:36|2781.82
23:44:37|2781.77
23:44:38|2781.63
23:44:39|2781.63
23:44:40|2781.63
23:44:42|2781.68
23:44:43|2781.7
23:44:43|2781.81
23:44:44|2781.8
23:44:45|2781.94
23:44:46|2781.96
23:44:47|2782.08
23:44:48|2782.06
23:44:49|2782.07
23:44:50|2782.32
23:44:51|2782.34
23:44:52|2782.18
23:44:53|2781.89
23:44:54|2781.82
23:44:55|2781.82
23:44:56|2781.82
23:44:57|2781.88
23:44:58|2782.
23:44:59|2781.8
23:45:00|2781.74
23:45:02|2781.41
23:45:02|2781.2
23:45:03|2781.53
23:45:04|2781.53
23:45:06|2781.31
23:45:07|2781.33
23:45:08|2781.69
23:45:08|2781.84
23:45:09|2781.97
23:45:11|2781.84
23:45:11|2781.82
23:45:12|2782.05
23:45:13|2782.05
23:45:15|2782.05
23:45:15|2781.94
23:45:16|2781.67
23:45:17|2781.56
23:45:18|2781.59
23:45:20|2781.52
23:45:21|2781.46
23:45:21|2781.46
23:45:23|2781.49
23:45:24|2781.49
23:45:25|2781.38
23:45:26|2781.38
23:45:26|2781.55
23:45:27|2781.99
23:45:29|2782.
23:45:30|2782.
23:45:31|2782.
23:45:32|2781.57
23:45:33|2781.57
23:45:34|2781.44
23:45:35|2781.61
23:45:35|2781.75
23:45:36|2782.01
23:45:38|2781.71
23:45:39|2781.96
23:45:40|2781.81
23:45:41|2781.54
23:45:42|2781.53
23:45:43|2781.51
23:45:44|2781.59
23:45:45|2781.59
23:45:46|2781.45
23:45:47|2781.32
23:45:48|2781.41
23:45:49|2781.63
23:45:50|2781.63
23:45:51|2781.63
23:45:52|2781.42
23:45:53|2781.42
23:45:54|2781.21
23:45:55|2781.5
23:45:56|2781.62
23:45:57|2781.62
23:45:58|2781.37
23:45:59|2781.37
23:46:00|2781.52
23:46:01|2781.52
23:46:02|2781.52
23:46:03|2781.96
23:46:04|2781.73
23:46:06|2781.46
23:46:07|2781.46
23:46:07|2781.46
23:46:08|2781.93
23:46:09|2781.61
23:46:10|2781.61
23:46:12|2781.3
23:46:13|2781.3
23:46:14|2781.3
23:46:15|2781.3
23:46:16|2781.89
23:46:17|2781.81
23:46:18|2781.51
23:46:19|2781.59
23:46:21|2781.53
23:46:21|2781.89
23:46:23|2781.98
23:46:23|2782.06
23:46:24|2782.06
23:46:25|2782.06
23:46:27|2781.91
23:46:28|2781.62
23:46:28|2781.52
23:46:29|2781.52
23:46:30|2781.52
23:46:31|2781.65
23:46:32|2781.83
23:46:33|2781.85
23:46:34|2781.65
23:46:35|2781.62
23:46:36|2781.62
23:46:37|2781.53
23:46:38|2781.49
23:46:39|2781.57
23:46:40|2781.5
23:46:41|2781.86
23:46:42|2781.88
23:46:43|2781.88
23:46:45|2781.61
23:46:45|2781.38
23:46:46|2781.38
23:46:47|2781.38
23:46:48|2781.38
23:46:49|2781.52
23:46:50|2781.58
23:46:51|2781.58
23:46:52|2781.58
23:46:53|2781.58
23:46:54|2781.72
23:46:55|2781.61
23:46:56|2781.61
23:46:58|2781.46
23:46:58|2781.46
23:46:59|2781.78
23:47:00|2781.78
23:47:01|2781.78
23:47:02|2781.78
23:47:04|2781.52
23:47:04|2781.75
23:47:05|2781.79
23:47:07|2781.79
23:47:08|2781.79
23:47:08|2781.79
23:47:11|2781.93
23:47:12|2781.93
23:47:13|2781.75
23:47:14|2781.6
23:47:15|2781.59
23:47:16|2781.45
23:47:16|2781.45
23:47:18|2781.45
23:47:18|2781.45
23:47:20|2781.45
23:47:21|2781.45
23:47:21|2781.45
23:47:22|2781.45
23:47:24|2781.61
23:47:25|2781.77
23:47:25|2781.68
23:47:27|2781.68
23:47:28|2781.68
23:47:29|2781.68
23:47:30|2781.68
23:47:30|2781.52
23:47:32|2781.52
23:47:32|2781.52
23:47:33|2781.47
23:47:35|2781.47
23:47:36|2781.44
23:47:37|2781.44
23:47:38|2781.44
23:47:39|2781.44
23:47:40|2781.61
23:47:41|2781.61
23:47:42|2781.43
23:47:43|2781.43
23:47:44|2781.43
23:47:45|2781.17
23:47:46|2780.69
23:47:47|2780.6
23:47:47|2780.36
23:47:49|2780.43
23:47:50|2780.55
23:47:51|2780.33
23:47:52|2780.42
23:47:53|2780.49
23:47:54|2780.49
23:47:55|2780.47
23:47:56|2780.38
23:47:57|2779.73
23:47:58|2779.98
23:47:59|2779.92
23:48:00|2779.96
23:48:01|2779.81
23:48:02|2779.81
23:48:03|2779.61
23:48:04|2779.17
23:48:05|2778.9
23:48:06|2779.08
23:48:07|2778.99
23:48:08|2779.29
23:48:09|2779.62
23:48:10|2779.11
23:48:11|2779.11
23:48:12|2779.13
23:48:13|2779.13
23:48:14|2779.13
23:48:15|2779.26
23:48:16|2779.26
23:48:17|2779.26
23:48:18|2779.26
23:48:19|2778.88
23:48:20|2778.81
23:48:21|2779.04
23:48:22|2779.26
23:48:23|2779.27
23:48:25|2779.59
23:48:26|2779.34
23:48:26|2778.94
23:48:27|2778.84
23:48:28|2778.66
23:48:29|2778.55
23:48:31|2778.65
23:48:32|2778.65
23:48:33|2778.63
23:48:34|2778.78
23:48:35|2778.88
23:48:36|2778.89
23:48:37|2778.91
23:48:37|2778.71
23:48:39|2778.64
23:48:40|2778.59
23:48:41|2778.59
23:48:41|2778.37
23:48:42|2778.54
23:48:43|2778.94
23:48:45|2778.94
23:48:46|2778.94
23:48:47|2778.94
23:48:48|2778.94
23:48:49|2778.94
23:48:50|2778.94
23:48:51|2778.45
23:48:52|2778.56
23:48:53|2778.15
23:48:54|2778.7
23:48:55|2778.55
23:48:56|2778.5
23:48:57|2778.45
23:48:58|2778.45
23:48:59|2778.12
23:49:00|2778.42
23:49:01|2778.19
23:49:02|2778.19
23:49:03|2778.37
23:49:04|2778.51
23:49:05|2778.67
23:49:06|2779.03
23:49:07|2779.16
23:49:08|2779.16
23:49:09|2779.04
23:49:10|2778.8
23:49:11|2779.
23:49:12|2779.04
23:49:14|2779.03
23:49:15|2778.55
23:49:16|2778.59
23:49:17|2778.38
23:49:18|2778.38
23:49:20|2778.38
23:49:20|2778.38
23:49:22|2778.34
23:49:22|2778.34
23:49:24|2778.34
23:49:25|2778.34
23:49:26|2778.34
23:49:27|2778.4
23:49:28|2778.4
23:49:28|2778.4
23:49:30|2778.
23:49:30|2777.96
23:49:32|2778.22
23:49:33|2778.22
23:49:34|2777.96
23:49:34|2777.84
23:49:36|2778.06
23:49:36|2778.06
23:49:38|2777.88
23:49:39|2777.88
23:49:39|2777.88
23:49:41|2777.88
23:49:42|2777.88
23:49:43|2777.88
23:49:44|2777.88
23:49:45|2777.88
23:49:46|2777.88
23:49:47|2777.85
23:49:48|2777.85
23:49:49|2777.77
23:49:50|2777.77
23:49:51|2777.77
23:49:52|2777.98
23:49:53|2777.98
23:49:54|2778.06
23:49:55|2777.85
23:49:56|2777.85
23:49:57|2778.07
23:49:58|2778.07
23:49:59|2778.07
23:50:00|2778.07
23:50:01|2778.07
23:50:02|2777.41
23:50:03|2777.28
23:50:04|2777.51
23:50:05|2777.51
23:50:06|2777.51
23:50:07|2777.54
23:50:08|2776.8
23:50:09|2776.61
23:50:11|2776.82
23:50:12|2776.66
23:50:14|2776.41
23:50:14|2776.41
23:50:15|2776.02
23:50:16|2776.02
23:50:18|2775.87
23:50:18|2774.6
23:50:19|2774.96
23:50:20|2774.96
23:50:21|2775.15
23:50:23|2774.7
23:50:24|2774.68
23:50:24|2774.76
23:50:26|2774.54
23:50:26|2774.74
23:50:27|2774.52
23:50:28|2774.36
23:50:29|2774.39
23:50:30|2774.65
23:50:31|2774.57
23:50:32|2774.57
23:50:33|2774.65
23:50:34|2774.65
23:50:36|2774.65
23:50:36|2774.68
23:50:37|2775.58
23:50:38|2774.57
23:50:39|2774.32
23:50:40|2774.28
23:50:41|2774.28
23:50:42|2774.
23:50:44|2773.72
23:50:45|2773.5
23:50:46|2774.93
23:50:47|2775.14
23:50:48|2775.4
23:50:49|2776.
23:50:50|2775.92
23:50:51|2775.45
23:50:52|2775.65
23:50:53|2775.4
23:50:54|2775.98
23:50:55|2775.97
23:50:56|2776.
23:50:57|2775.85
23:50:58|2775.88
23:50:59|2775.77
23:51:00|2775.89
23:51:01|2775.59
23:51:02|2775.64
23:51:03|2775.63
23:51:04|2776.25
23:51:05|2776.98
23:51:06|2776.87
23:51:07|2777.18
23:51:08|2777.31
23:51:09|2777.
23:51:11|2776.86
23:51:12|2776.86
23:51:13|2777.25
23:51:14|2777.25
23:51:15|2777.25
23:51:16|2776.97
23:51:16|2776.97
23:51:17|2777.25
23:51:19|2776.41
23:51:20|2776.35
23:51:21|2776.34
23:51:22|2776.21
23:51:24|2776.43
23:51:24|2776.43
23:51:25|2776.3
23:51:26|2776.3
23:51:27|2776.14
23:51:28|2776.
23:51:29|2775.69
23:51:30|2775.93
23:51:31|2775.85
23:51:32|2775.8
23:51:33|2775.74
23:51:34|2775.46
23:51:35|2775.59
23:51:36|2775.59
23:51:37|2775.35
23:51:38|2775.58
23:51:39|2775.58
23:51:41|2775.58
23:51:41|2775.5
23:51:42|2775.4
23:51:43|2775.4
23:51:44|2775.14
23:51:45|2775.44
23:51:46|2775.8
23:51:47|2775.52
23:51:49|2775.54
23:51:49|2775.51
23:51:50|2775.45
23:51:51|2774.97
23:51:52|2774.53
23:51:54|2774.6
23:51:54|2774.55
23:51:55|2774.41
23:51:57|2774.39
23:51:57|2774.11
23:51:59|2774.3
23:51:59|2774.05
23:52:00|2773.99
23:52:02|2774.2
23:52:02|2774.5
23:52:03|2774.77
23:52:05|2774.6
23:52:05|2774.6
23:52:06|2774.6
23:52:07|2774.6
23:52:08|2774.32
23:52:09|2774.
23:52:10|2773.93
23:52:12|2774.58
23:52:14|2774.23
23:52:14|2774.37
23:52:15|2774.5
23:52:16|2774.29
23:52:17|2774.29
23:52:19|2774.1
23:52:19|2774.11
23:52:21|2774.68
23:52:22|2774.79
23:52:23|2774.87
23:52:24|2774.52
23:52:25|2774.89
23:52:26|2774.99
23:52:27|2774.95
23:52:28|2774.87
23:52:29|2775.
23:52:30|2774.56
23:52:31|2774.56
23:52:31|2774.57
23:52:33|2774.31
23:52:34|2774.22
23:52:35|2774.22
23:52:36|2774.15
23:52:36|2774.05
23:52:38|2774.01
23:52:38|2774.22
23:52:39|2774.22
23:52:40|2774.3
23:52:42|2774.51
23:52:43|2774.46
23:52:43|2774.33
23:52:44|2774.33
23:52:46|2774.33
23:52:47|2774.22
23:52:48|2774.22
23:52:49|2774.37
23:52:50|2774.37
23:52:51|2774.43
23:52:52|2774.43
23:52:53|2774.43
23:52:54|2774.21
23:52:54|2774.21
23:52:55|2774.21
23:52:57|2774.21
23:52:57|2774.21
23:52:59|2774.21
23:53:00|2774.21
23:53:01|2774.21
23:53:02|2774.54
23:53:03|2774.83
23:53:04|2774.74
23:53:05|2774.73
23:53:06|2774.73
23:53:07|2774.73
23:53:07|2774.73
23:53:09|2774.73
23:53:10|2774.38
23:53:10|2774.69
23:53:13|2774.69
23:53:13|2774.69
23:53:15|2774.69
23:53:16|2774.69
23:53:16|2774.69
23:53:17|2774.69
23:53:18|2774.75
23:53:20|2774.75
23:53:20|2774.75
23:53:22|2774.75
23:53:22|2774.75
23:53:23|2774.75
23:53:24|2774.97
23:53:26|2774.7
23:53:26|2774.7
23:53:27|2774.76
23:53:29|2774.76
23:53:29|2774.76
23:53:31|2774.75
23:53:32|2774.7
23:53:32|2775.07
23:53:34|2774.85
23:53:34|2774.85
23:53:35|2775.11
23:53:36|2774.87
23:53:37|2774.87
23:53:39|2774.87
23:53:40|2774.87
23:53:40|2773.68
23:53:42|2773.5
23:53:42|2773.56
23:53:43|2773.6
23:53:44|2773.67
23:53:46|2774.39
23:53:46|2774.38
23:53:48|2773.78
23:53:50|2773.78
23:53:50|2773.64
23:53:52|2773.64
23:53:52|2773.64
23:53:53|2773.33
23:53:54|2773.33
23:53:56|2773.33
23:53:57|2773.33
23:53:57|2773.09
23:53:58|2773.09
23:53:59|2773.46
23:54:00|2773.38
23:54:01|2773.01
23:54:02|2773.31
23:54:03|2773.31
23:54:05|2773.34
23:54:05|2773.35
23:54:06|2773.35
23:54:07|2773.35
23:54:09|2773.39
23:54:09|2773.43
23:54:11|2773.48
23:54:11|2773.48
23:54:13|2773.43
23:54:15|2773.38
23:54:15|2773.38
23:54:17|2773.36
23:54:18|2773.17
23:54:19|2773.14
23:54:20|2773.39
23:54:21|2773.39
23:54:22|2773.39
23:54:23|2773.39
23:54:23|2773.39
23:54:24|2773.39
23:54:25|2773.45
23:54:26|2773.64
23:54:27|2773.17
23:54:29|2773.17
23:54:30|2773.32
23:54:30|2773.08
23:54:31|2773.08
23:54:32|2773.08
23:54:33|2773.35
23:54:35|2773.35
23:54:36|2773.35
23:54:36|2773.35
23:54:37|2773.35
23:54:39|2773.36
23:54:40|2773.5
23:54:41|2773.52
23:54:42|2773.52
23:54:42|2773.52
23:54:44|2773.52
23:54:45|2773.23
23:54:46|2773.48
23:54:47|2773.55
23:54:47|2773.56
23:54:49|2773.58
23:54:50|2773.58
23:54:51|2773.58
23:54:52|2773.72
23:54:53|2773.72
23:54:54|2773.35
23:54:54|2773.35
23:54:56|2773.56
23:54:56|2773.56
23:54:57|2773.56
23:54:58|2773.58
23:55:00|2774.16
23:55:00|2774.37
23:55:01|2774.21
23:55:03|2774.43
23:55:04|2774.43
23:55:05|2774.33
23:55:05|2774.12
23:55:07|2774.16
23:55:08|2774.16
23:55:09|2774.16
23:55:10|2773.92
23:55:10|2773.92
23:55:11|2773.92
23:55:12|2773.92
23:55:15|2774.09
23:55:15|2774.18
23:55:16|2774.18
23:55:18|2774.27
23:55:18|2774.2
23:55:19|2774.2
23:55:21|2774.2
23:55:21|2774.07
23:55:23|2774.07
23:55:24|2774.07
23:55:24|2774.19
23:55:26|2774.11
23:55:27|2774.29
23:55:28|2774.33
23:55:29|2774.33
23:55:30|2774.3
23:55:31|2774.03
23:55:32|2774.03
23:55:33|2774.2
23:55:34|2774.2
23:55:35|2774.25
23:55:36|2774.42
23:55:37|2774.42
23:55:38|2774.36
23:55:39|2774.26
23:55:40|2774.26
23:55:41|2774.26
23:55:42|2774.08
23:55:43|2774.24
23:55:44|2774.24
23:55:45|2774.24
23:55:46|2774.24
23:55:47|2774.22
23:55:48|2774.22
23:55:49|2774.22
23:55:50|2774.22
23:55:51|2774.22
23:55:52|2774.22
23:55:53|2774.22
23:55:54|2774.22
23:55:55|2774.22
23:55:56|2774.48
23:55:57|2774.63
23:55:58|2774.63
23:55:59|2774.79
23:56:00|2774.68
23:56:01|2774.6
23:56:02|2774.6
23:56:03|2774.08
23:56:04|2774.
23:56:05|2773.98
23:56:06|2774.14
23:56:07|2774.14
23:56:08|2774.14
23:56:09|2774.28
23:56:10|2774.28
23:56:11|2774.5
23:56:12|2774.5
23:56:13|2774.5
23:56:15|2774.54
23:56:16|2774.69
23:56:17|2774.69
23:56:18|2774.33
23:56:19|2774.33
23:56:20|2774.54
23:56:21|2774.54
23:56:22|2774.61
23:56:22|2774.5
23:56:24|2774.39
23:56:25|2774.4
23:56:26|2774.4
23:56:27|2774.4
23:56:27|2774.21
23:56:29|2774.21
23:56:29|2773.47
23:56:30|2773.98
23:56:32|2774.17
23:56:33|2774.35
23:56:34|2774.35
23:56:35|2774.43
23:56:36|2774.43
23:56:37|2774.31
23:56:38|2773.71
23:56:38|2774.
23:56:39|2773.69
23:56:40|2773.69
23:56:42|2773.69
23:56:43|2773.71
23:56:44|2773.71
23:56:45|2773.78
23:56:46|2773.78
23:56:47|2773.78
23:56:48|2773.67
23:56:49|2773.51
23:56:50|2773.29
23:56:51|2773.04
23:56:52|2773.04
23:56:53|2773.11
23:56:54|2772.8
23:56:55|2772.8
23:56:56|2772.8
23:56:57|2772.67
23:56:58|2772.67
23:56:59|2773.18
23:57:00|2773.35
23:57:01|2773.54
23:57:02|2773.54
23:57:03|2774.06
23:57:04|2774.06
23:57:05|2773.66
23:57:06|2773.66
23:57:07|2773.66
23:57:08|2773.66
23:57:09|2773.76
23:57:10|2773.76
23:57:11|2773.76
23:57:12|2773.76
23:57:13|2773.7
23:57:14|2773.53
23:57:15|2773.51
23:57:17|2773.51
23:57:18|2773.51
23:57:19|2773.8
23:57:20|2773.93
23:57:21|2774.14
23:57:22|2774.16
23:57:23|2774.43
23:57:24|2774.15
23:57:25|2774.09
23:57:26|2774.09
23:57:27|2774.09
23:57:28|2774.09
23:57:29|2774.09
23:57:30|2774.02
23:57:31|2774.02
23:57:33|2774.35
23:57:33|2774.35
23:57:34|2774.35
23:57:36|2774.15
23:57:36|2774.15
23:57:37|2774.5
23:57:38|2774.5
23:57:39|2774.24
23:57:40|2774.24
23:57:42|2774.24
23:57:42|2774.39
23:57:43|2774.39
23:57:44|2774.39
23:57:46|2774.39
23:57:47|2774.02
23:57:47|2774.02
23:57:49|2774.14
23:57:49|2774.14
23:57:51|2774.14
23:57:52|2774.22
23:57:53|2774.22
23:57:54|2774.22
23:57:55|2774.22
23:57:56|2774.22
23:57:57|2774.22
23:57:58|2774.22
23:57:59|2774.22
23:58:00|2773.93
23:58:01|2774.14
23:58:02|2774.43
23:58:03|2774.3
23:58:04|2774.16
23:58:05|2774.16
23:58:06|2774.05
23:58:07|2774.26
23:58:08|2774.34
23:58:09|2774.19
23:58:10|2774.19
23:58:11|2774.19
23:58:12|2774.19
23:58:13|2774.19
23:58:14|2773.81
23:58:15|2774.14
23:58:16|2774.48
23:58:18|2774.33
23:58:19|2774.17
23:58:20|2774.17
23:58:21|2774.08
23:58:22|2774.3
23:58:23|2774.28
23:58:25|2774.14
23:58:25|2773.85
23:58:27|2773.83
23:58:27|2773.83
23:58:29|2773.83
23:58:30|2773.86
23:58:31|2773.86
23:58:32|2773.86
23:58:33|2773.83
23:58:34|2773.71
23:58:34|2773.71
23:58:36|2773.71
23:58:37|2773.71
23:58:37|2773.71
23:58:39|2774.05
23:58:40|2774.05
23:58:41|2774.11
23:58:42|2773.85
23:58:42|2773.86
23:58:44|2773.83
23:58:45|2773.83
23:58:47|2773.83
23:58:47|2773.83
23:58:48|2773.83
23:58:50|2773.83
23:58:50|2773.83
23:58:52|2773.62
23:58:52|2773.62
23:58:53|2773.62
23:58:54|2773.72
23:58:56|2773.91
23:58:56|2773.91
23:58:57|2774.1
23:58:58|2774.1
23:59:00|2774.03
23:59:00|2773.87
23:59:01|2773.87
23:59:02|2773.87
23:59:04|2773.87
23:59:04|2774.06
23:59:05|2774.06
23:59:06|2774.06
23:59:07|2773.53
23:59:09|2773.94
23:59:10|2773.86
23:59:10|2773.86
23:59:11|2774.07
23:59:12|2773.99
23:59:14|2773.75
23:59:14|2773.56
23:59:16|2773.56
23:59:16|2773.71
23:59:18|2773.82
23:59:19|2773.95
23:59:20|2773.87
23:59:21|2773.87
23:59:22|2773.6
23:59:23|2773.63
23:59:24|2773.57
23:59:25|2773.74
23:59:26|2773.75
23:59:27|2773.75
23:59:28|2774.18
23:59:29|2774.18
23:59:30|2774.17
23:59:31|2774.17
23:59:32|2774.17
23:59:33|2774.17
23:59:34|2773.92
23:59:35|2773.55
23:59:36|2773.55
23:59:37|2773.55
23:59:38|2773.91
23:59:39|2773.91
23:59:40|2774.01
23:59:41|2774.01
23:59:43|2773.92
23:59:44|2773.99
23:59:44|2773.96
23:59:46|2773.94
23:59:46|2773.97
23:59:47|2774.06
23:59:49|2774.16
23:59:49|2774.06
23:59:51|2774.06
23:59:51|2774.06
23:59:53|2774.06
23:59:53|2773.8
23:59:55|2773.85
23:59:55|2773.53
23:59:56|2773.53
23:59:57|2773.53
23:59:58|2773.33