00:00:00|2650.35
00:00:00|2650.95
00:00:01|2650.84
00:00:03|2651.
00:00:04|2650.91
00:00:05|2650.94
00:00:05|2650.85
00:00:06|2651.87
00:00:07|2651.86
00:00:08|2652.15
00:00:10|2652.11
00:00:11|2652.16
00:00:12|2652.58
00:00:13|2652.96
00:00:13|2652.4
00:00:15|2652.52
00:00:16|2652.53
00:00:17|2652.53
00:00:18|2652.78
00:00:20|2653.18
00:00:21|2652.94
00:00:22|2652.91
00:00:23|2651.89
00:00:24|2651.89
00:00:25|2652.23
00:00:26|2652.23
00:00:27|2652.39
00:00:28|2652.25
00:00:29|2652.81
00:00:30|2652.81
00:00:32|2652.39
00:00:32|2652.6
00:00:34|2652.44
00:00:34|2652.54
00:00:35|2652.54
00:00:36|2654.52
00:00:37|2654.47
00:00:38|2654.14
00:00:39|2653.96
00:00:40|2654.4
00:00:42|2654.97
00:00:42|2655.32
00:00:43|2655.38
00:00:45|2655.09
00:00:46|2655.42
00:00:46|2654.95
00:00:47|2655.21
00:00:48|2654.75
00:00:50|2654.46
00:00:50|2654.89
00:00:51|2654.92
00:00:52|2654.8
00:00:54|2654.52
00:00:54|2655.22
00:00:55|2654.99
00:00:57|2656.58
00:00:57|2657.3
00:00:59|2657.13
00:01:00|2655.46
00:01:00|2655.32
00:01:02|2654.59
00:01:03|2654.17
00:01:03|2654.14
00:01:05|2653.28
00:01:06|2653.41
00:01:07|2653.2
00:01:08|2652.99
00:01:08|2653.21
00:01:10|2652.99
00:01:11|2653.37
00:01:12|2653.41
00:01:13|2653.41
00:01:14|2653.68
00:01:15|2653.68
00:01:16|2652.14
00:01:17|2652.89
00:01:18|2652.82
00:01:20|2652.67
00:01:21|2652.41
00:01:23|2652.06
00:01:23|2651.49
00:01:25|2651.75
00:01:26|2652.07
00:01:27|2651.91
00:01:28|2652.15
00:01:29|2653.44
00:01:31|2653.6
00:01:32|2653.4
00:01:32|2653.59
00:01:33|2653.79
00:01:34|2653.83
00:01:36|2655.24
00:01:37|2654.87
00:01:38|2655.11
00:01:38|2655.13
00:01:39|2656.05
00:01:40|2656.9
00:01:41|2656.74
00:01:42|2656.83
00:01:44|2656.79
00:01:44|2656.91
00:01:45|2657.36
00:01:46|2656.2
00:01:48|2656.79
00:01:50|2656.6
00:01:51|2656.71
00:01:51|2656.6
00:01:52|2656.99
00:01:54|2657.09
00:01:54|2656.81
00:01:56|2658.37
00:01:57|2658.8
00:01:57|2659.89
00:01:58|2658.2
00:01:59|2658.63
00:02:01|2658.
00:02:02|2657.34
00:02:03|2657.11
00:02:03|2656.91
00:02:04|2657.24
00:02:05|2657.2
00:02:07|2656.93
00:02:07|2657.08
00:02:09|2657.83
00:02:10|2658.11
00:02:11|2658.6
00:02:12|2658.79
00:02:12|2658.54
00:02:13|2658.3
00:02:14|2658.38
00:02:16|2658.
00:02:17|2657.8
00:02:17|2657.83
00:02:19|2657.9
00:02:19|2658.11
00:02:21|2658.51
00:02:23|2658.86
00:02:25|2658.8
00:02:25|2658.49
00:02:27|2658.4
00:02:27|2658.4
00:02:29|2658.82
00:02:30|2659.36
00:02:31|2659.6
00:02:31|2659.4
00:02:32|2659.6
00:02:33|2659.
00:02:35|2658.92
00:02:36|2658.94
00:02:36|2658.89
00:02:38|2658.97
00:02:38|2658.94
00:02:40|2658.82
00:02:41|2658.78
00:02:43|2658.61
00:02:44|2658.4
00:02:44|2658.16
00:02:45|2658.17
00:02:46|2658.17
00:02:47|2657.97
00:02:49|2657.55
00:02:50|2657.28
00:02:50|2657.14
00:02:51|2657.38
00:02:53|2657.12
00:02:53|2658.07
00:02:54|2657.93
00:02:56|2657.34
00:02:57|2657.67
00:02:58|2657.57
00:02:58|2657.55
00:03:00|2657.24
00:03:01|2657.06
00:03:02|2657.3
00:03:03|2658.19
00:03:04|2658.09
00:03:05|2658.09
00:03:06|2657.81
00:03:07|2657.8
00:03:08|2658.15
00:03:09|2657.55
00:03:10|2657.56
00:03:11|2657.66
00:03:12|2657.5
00:03:14|2657.41
00:03:15|2657.04
00:03:16|2657.09
00:03:17|2656.45
00:03:17|2656.1
00:03:19|2655.64
00:03:20|2655.82
00:03:20|2655.59
00:03:23|2654.52
00:03:24|2654.21
00:03:24|2654.28
00:03:27|2653.96
00:03:28|2654.54
00:03:29|2654.87
00:03:30|2654.84
00:03:31|2654.22
00:03:32|2654.04
00:03:33|2654.02
00:03:34|2653.89
00:03:35|2653.8
00:03:36|2653.67
00:03:37|2653.67
00:03:38|2654.2
00:03:39|2654.2
00:03:41|2655.8
00:03:41|2655.4
00:03:42|2655.4
00:03:43|2655.4
00:03:45|2655.42
00:03:46|2654.73
00:03:46|2654.73
00:03:48|2655.04
00:03:49|2655.
00:03:50|2654.96
00:03:51|2654.71
00:03:52|2655.14
00:03:52|2655.14
00:03:53|2655.14
00:03:56|2654.27
00:03:57|2654.18
00:03:57|2654.48
00:03:59|2654.4
00:03:59|2654.88
00:04:00|2654.63
00:04:01|2654.87
00:04:03|2654.8
00:04:04|2654.34
00:04:04|2654.41
00:04:06|2654.41
00:04:07|2654.51
00:04:08|2654.46
00:04:09|2654.55
00:04:10|2653.87
00:04:11|2653.64
00:04:12|2653.65
00:04:13|2653.53
00:04:14|2653.99
00:04:15|2654.15
00:04:16|2654.2
00:04:17|2653.97
00:04:18|2654.06
00:04:19|2653.57
00:04:20|2653.86
00:04:21|2653.48
00:04:23|2653.81
00:04:24|2653.87
00:04:25|2653.96
00:04:26|2653.83
00:04:27|2653.85
00:04:28|2653.76
00:04:29|2653.76
00:04:30|2653.6
00:04:31|2653.87
00:04:32|2653.92
00:04:33|2654.34
00:04:34|2654.11
00:04:35|2654.31
00:04:36|2654.4
00:04:38|2654.77
00:04:38|2654.67
00:04:39|2654.44
00:04:41|2654.86
00:04:42|2654.69
00:04:43|2654.67
00:04:43|2654.85
00:04:44|2654.74
00:04:45|2654.74
00:04:46|2654.96
00:04:47|2654.82
00:04:49|2655.
00:04:49|2655.24
00:04:50|2656.45
00:04:52|2656.46
00:04:52|2656.
00:04:53|2655.86
00:04:54|2656.17
00:04:56|2656.17
00:04:56|2655.95
00:04:58|2656.2
00:04:58|2655.87
00:04:59|2655.94
00:05:00|2655.94
00:05:02|2655.89
00:05:03|2655.94
00:05:04|2655.89
00:05:04|2656.18
00:05:05|2655.81
00:05:07|2656.18
00:05:08|2656.78
00:05:08|2656.94
00:05:10|2657.94
00:05:10|2658.2
00:05:11|2658.13
00:05:12|2658.14
00:05:13|2658.38
00:05:14|2658.38
00:05:15|2658.41
00:05:16|2658.26
00:05:17|2657.96
00:05:18|2658.04
00:05:19|2658.37
00:05:20|2658.79
00:05:21|2658.94
00:05:23|2658.75
00:05:23|2658.78
00:05:25|2658.39
00:05:26|2658.76
00:05:27|2658.71
00:05:28|2658.68
00:05:29|2658.85
00:05:30|2659.13
00:05:31|2659.14
00:05:33|2659.14
00:05:34|2660.26
00:05:34|2660.19
00:05:36|2659.77
00:05:36|2660.06
00:05:38|2660.16
00:05:38|2660.16
00:05:39|2660.64
00:05:41|2660.1
00:05:41|2660.78
00:05:43|2661.81
00:05:43|2662.14
00:05:44|2662.
00:05:45|2661.23
00:05:46|2661.31
00:05:48|2660.76
00:05:48|2660.68
00:05:50|2661.21
00:05:51|2661.31
00:05:52|2661.17
00:05:53|2661.57
00:05:54|2661.19
00:05:55|2661.19
00:05:56|2662.05
00:05:57|2661.5
00:05:58|2661.59
00:05:59|2661.8
00:06:01|2661.84
00:06:02|2661.55
00:06:03|2661.06
00:06:04|2660.78
00:06:05|2661.22
00:06:06|2661.42
00:06:07|2661.56
00:06:08|2661.37
00:06:10|2660.77
00:06:11|2660.77
00:06:11|2660.94
00:06:12|2660.97
00:06:14|2660.97
00:06:14|2661.39
00:06:16|2660.89
00:06:16|2660.46
00:06:18|2660.84
00:06:18|2662.03
00:06:20|2661.91
00:06:20|2661.64
00:06:22|2661.27
00:06:22|2661.2
00:06:25|2661.28
00:06:26|2661.49
00:06:28|2661.
00:06:28|2660.95
00:06:30|2660.92
00:06:30|2660.55
00:06:32|2660.2
00:06:33|2660.15
00:06:33|2660.4
00:06:35|2660.49
00:06:36|2660.6
00:06:37|2660.81
00:06:38|2660.94
00:06:39|2661.3
00:06:40|2661.03
00:06:41|2661.34
00:06:42|2660.91
00:06:43|2661.1
00:06:44|2661.1
00:06:45|2661.1
00:06:46|2661.1
00:06:47|2660.75
00:06:48|2660.47
00:06:49|2661.22
00:06:50|2660.95
00:06:51|2661.02
00:06:52|2660.77
00:06:53|2660.77
00:06:54|2660.75
00:06:55|2660.75
00:06:56|2660.93
00:06:57|2660.88
00:06:59|2660.93
00:07:00|2661.14
00:07:00|2661.14
00:07:02|2661.14
00:07:02|2660.74
00:07:03|2660.74
00:07:04|2660.45
00:07:05|2660.45
00:07:06|2660.66
00:07:07|2660.44
00:07:08|2660.19
00:07:09|2659.81
00:07:11|2659.61
00:07:11|2659.48
00:07:12|2659.48
00:07:13|2659.1
00:07:14|2658.86
00:07:15|2659.27
00:07:16|2659.55
00:07:18|2659.77
00:07:18|2659.6
00:07:19|2659.49
00:07:20|2659.31
00:07:21|2659.7
00:07:22|2659.8
00:07:24|2659.8
00:07:26|2661.67
00:07:27|2661.34
00:07:28|2660.99
00:07:28|2661.16
00:07:30|2660.66
00:07:31|2660.26
00:07:31|2659.99
00:07:33|2659.91
00:07:34|2660.28
00:07:35|2660.24
00:07:36|2661.51
00:07:37|2661.85
00:07:38|2661.81
00:07:39|2661.37
00:07:40|2662.39
00:07:41|2664.08
00:07:42|2664.36
00:07:43|2664.81
00:07:44|2665.26
00:07:45|2665.29
00:07:46|2664.18
00:07:47|2665.29
00:07:48|2666.13
00:07:49|2667.38
00:07:50|2667.96
00:07:51|2668.68
00:07:52|2670.12
00:07:53|2670.17
00:07:54|2669.63
00:07:56|2670.82
00:07:56|2669.6
00:07:57|2671.87
00:07:59|2672.81
00:08:00|2673.7
00:08:01|2674.02
00:08:02|2673.9
00:08:03|2675.55
00:08:04|2675.91
00:08:05|2676.21
00:08:05|2676.
00:08:07|2672.99
00:08:07|2671.04
00:08:09|2670.8
00:08:10|2671.6
00:08:11|2670.4
00:08:11|2670.68
00:08:13|2670.25
00:08:13|2669.38
00:08:15|2668.17
00:08:15|2668.24
00:08:16|2668.58
00:08:17|2668.11
00:08:18|2667.36
00:08:20|2667.23
00:08:20|2667.46
00:08:21|2667.2
00:08:23|2666.22
00:08:23|2666.63
00:08:25|2666.37
00:08:25|2667.9
00:08:28|2668.19
00:08:29|2667.44
00:08:30|2667.53
00:08:32|2666.63
00:08:33|2666.81
00:08:34|2667.26
00:08:35|2668.02
00:08:36|2667.63
00:08:37|2667.41
00:08:38|2667.44
00:08:39|2667.31
00:08:40|2666.91
00:08:41|2666.9
00:08:42|2666.76
00:08:43|2667.32
00:08:44|2667.53
00:08:45|2667.35
00:08:47|2667.63
00:08:47|2669.
00:08:48|2668.82
00:08:50|2668.26
00:08:51|2667.
00:08:51|2667.31
00:08:52|2666.8
00:08:53|2667.15
00:08:54|2667.58
00:08:55|2667.22
00:08:56|2666.92
00:08:57|2667.
00:08:59|2667.35
00:09:00|2667.12
00:09:00|2666.94
00:09:01|2666.42
00:09:03|2666.03
00:09:03|2666.13
00:09:05|2666.05
00:09:05|2666.71
00:09:06|2667.19
00:09:07|2666.83
00:09:08|2666.73
00:09:09|2666.31
00:09:10|2666.85
00:09:12|2667.6
00:09:13|2667.68
00:09:14|2667.33
00:09:14|2667.33
00:09:16|2667.75
00:09:17|2668.28
00:09:18|2667.83
00:09:19|2668.14
00:09:19|2668.18
00:09:20|2667.9
00:09:22|2667.6
00:09:22|2667.75
00:09:23|2667.39
00:09:24|2667.23
00:09:25|2667.44
00:09:27|2666.79
00:09:29|2667.41
00:09:31|2667.
00:09:31|2667.08
00:09:33|2667.08
00:09:33|2667.26
00:09:35|2667.42
00:09:35|2667.21
00:09:36|2667.02
00:09:37|2667.02
00:09:38|2667.51
00:09:39|2667.47
00:09:40|2667.29
00:09:41|2667.64
00:09:43|2667.6
00:09:44|2667.28
00:09:44|2667.28
00:09:45|2667.2
00:09:46|2667.
00:09:47|2667.51
00:09:49|2667.39
00:09:49|2667.95
00:09:50|2668.05
00:09:52|2667.75
00:09:52|2667.68
00:09:54|2667.61
00:09:54|2667.39
00:09:55|2667.37
00:09:56|2667.03
00:09:57|2667.04
00:09:59|2667.21
00:10:00|2667.26
00:10:01|2667.22
00:10:02|2667.22
00:10:03|2666.84
00:10:04|2666.36
00:10:05|2666.36
00:10:06|2666.49
00:10:07|2666.39
00:10:08|2666.35
00:10:09|2665.97
00:10:10|2665.49
00:10:11|2665.4
00:10:12|2665.34
00:10:13|2665.65
00:10:14|2665.43
00:10:15|2664.89
00:10:16|2665.4
00:10:17|2665.54
00:10:18|2665.4
00:10:19|2665.53
00:10:20|2665.57
00:10:21|2665.57
00:10:22|2665.4
00:10:23|2666.28
00:10:24|2666.69
00:10:25|2666.65
00:10:26|2666.34
00:10:27|2666.37
00:10:28|2666.16
00:10:30|2665.75
00:10:30|2665.79
00:10:32|2665.39
00:10:33|2665.58
00:10:34|2665.37
00:10:35|2665.83
00:10:36|2665.8
00:10:37|2666.46
00:10:38|2666.22
00:10:39|2665.97
00:10:40|2665.98
00:10:41|2665.99
00:10:42|2665.95
00:10:43|2665.95
00:10:44|2665.81
00:10:45|2665.87
00:10:47|2665.77
00:10:48|2665.37
00:10:49|2665.27
00:10:50|2666.22
00:10:51|2665.9
00:10:52|2665.94
00:10:53|2666.01
00:10:53|2666.29
00:10:55|2665.91
00:10:55|2665.72
00:10:57|2665.52
00:10:57|2665.3
00:10:58|2665.33
00:11:00|2665.19
00:11:01|2665.13
00:11:02|2665.12
00:11:03|2664.79
00:11:04|2664.8
00:11:04|2664.81
00:11:05|2664.77
00:11:06|2665.25
00:11:07|2664.88
00:11:09|2665.01
00:11:10|2664.84
00:11:11|2664.68
00:11:12|2664.45
00:11:13|2664.96
00:11:14|2664.41
00:11:15|2664.59
00:11:16|2665.36
00:11:17|2664.74
00:11:18|2664.52
00:11:19|2664.69
00:11:20|2664.85
00:11:21|2664.85
00:11:22|2664.93
00:11:23|2664.75
00:11:24|2664.75
00:11:25|2664.82
00:11:26|2664.82
00:11:27|2664.82
00:11:28|2664.9
00:11:30|2665.83
00:11:31|2665.84
00:11:33|2665.69
00:11:34|2665.48
00:11:35|2665.54
00:11:36|2665.56
00:11:37|2665.37
00:11:39|2665.34
00:11:40|2665.47
00:11:41|2665.47
00:11:41|2665.44
00:11:43|2665.37
00:11:43|2665.37
00:11:45|2665.44
00:11:45|2665.67
00:11:46|2665.81
00:11:47|2666.62
00:11:49|2666.88
00:11:50|2666.92
00:11:50|2667.14
00:11:52|2667.42
00:11:53|2667.38
00:11:53|2667.72
00:11:55|2668.19
00:11:55|2668.43
00:11:57|2669.4
00:11:58|2669.71
00:12:00|2669.72
00:12:00|2669.6
00:12:02|2669.75
00:12:03|2669.21
00:12:04|2669.81
00:12:05|2669.62
00:12:06|2669.56
00:12:07|2669.41
00:12:09|2669.3
00:12:09|2669.46
00:12:11|2669.67
00:12:12|2669.53
00:12:12|2669.35
00:12:13|2669.84
00:12:14|2670.17
00:12:15|2670.
00:12:16|2670.15
00:12:17|2670.09
00:12:18|2670.2
00:12:19|2670.49
00:12:20|2671.29
00:12:22|2671.62
00:12:23|2671.3
00:12:23|2671.46
00:12:24|2670.82
00:12:25|2670.86
00:12:26|2670.59
00:12:28|2670.87
00:12:28|2671.75
00:12:30|2671.6
00:12:31|2671.54
00:12:33|2671.6
00:12:34|2671.56
00:12:34|2671.25
00:12:36|2671.04
00:12:37|2670.87
00:12:37|2670.77
00:12:39|2670.84
00:12:40|2671.08
00:12:41|2670.99
00:12:42|2670.89
00:12:43|2671.04
00:12:44|2671.04
00:12:45|2670.8
00:12:46|2670.6
00:12:47|2670.7
00:12:47|2670.69
00:12:49|2670.7
00:12:50|2670.6
00:12:51|2670.45
00:12:51|2670.45
00:12:53|2670.45
00:12:53|2669.49
00:12:55|2669.37
00:12:56|2668.94
00:12:57|2668.63
00:12:58|2669.07
00:12:59|2669.36
00:12:59|2669.22
00:13:00|2669.91
00:13:01|2669.86
00:13:03|2669.86
00:13:04|2669.65
00:13:05|2669.11
00:13:06|2668.9
00:13:07|2668.69
00:13:07|2668.49
00:13:09|2668.26
00:13:10|2668.52
00:13:11|2668.69
00:13:12|2668.61
00:13:13|2668.34
00:13:14|2667.86
00:13:15|2667.13
00:13:16|2666.75
00:13:17|2666.48
00:13:18|2666.65
00:13:19|2666.96
00:13:20|2666.81
00:13:21|2667.51
00:13:22|2667.83
00:13:23|2667.52
00:13:24|2667.45
00:13:25|2667.45
00:13:26|2667.09
00:13:27|2666.67
00:13:28|2666.95
00:13:29|2666.79
00:13:30|2667.08
00:13:32|2667.36
00:13:33|2667.04
00:13:34|2666.97
00:13:35|2666.88
00:13:36|2667.17
00:13:37|2666.83
00:13:38|2666.82
00:13:39|2666.82
00:13:40|2666.82
00:13:41|2666.85
00:13:42|2667.08
00:13:43|2667.24
00:13:44|2667.25
00:13:45|2666.92
00:13:46|2666.7
00:13:47|2666.54
00:13:48|2665.28
00:13:50|2665.27
00:13:50|2665.6
00:13:51|2665.64
00:13:53|2665.77
00:13:53|2666.35
00:13:55|2666.31
00:13:56|2666.1
00:13:56|2665.87
00:13:57|2665.76
00:13:59|2665.87
00:14:00|2666.12
00:14:00|2666.92
00:14:01|2666.86
00:14:02|2667.79
00:14:04|2667.61
00:14:04|2667.21
00:14:05|2667.21
00:14:06|2667.17
00:14:07|2667.6
00:14:08|2667.29
00:14:10|2667.4
00:14:10|2667.59
00:14:11|2667.59
00:14:12|2667.71
00:14:13|2667.44
00:14:15|2667.44
00:14:15|2667.79
00:14:16|2668.59
00:14:17|2668.38
00:14:18|2667.69
00:14:19|2667.69
00:14:20|2667.69
00:14:22|2667.69
00:14:23|2667.75
00:14:24|2667.84
00:14:25|2668.05
00:14:26|2667.93
00:14:27|2667.85
00:14:28|2667.9
00:14:29|2667.9
00:14:30|2669.43
00:14:31|2669.59
00:14:32|2669.89
00:14:33|2669.52
00:14:34|2669.44
00:14:35|2669.63
00:14:37|2669.74
00:14:38|2669.89
00:14:38|2669.75
00:14:39|2669.86
00:14:40|2669.23
00:14:41|2669.23
00:14:43|2669.42
00:14:44|2669.53
00:14:45|2669.64
00:14:46|2669.24
00:14:46|2669.24
00:14:48|2669.52
00:14:49|2669.4
00:14:49|2669.21
00:14:50|2669.1
00:14:51|2669.49
00:14:53|2669.58
00:14:53|2669.69
00:14:54|2669.69
00:14:56|2669.35
00:14:57|2669.61
00:14:57|2669.63
00:14:59|2669.6
00:15:00|2669.59
00:15:01|2669.41
00:15:01|2669.32
00:15:03|2669.15
00:15:04|2669.14
00:15:05|2669.31
00:15:06|2669.38
00:15:07|2669.38
00:15:08|2669.38
00:15:09|2669.15
00:15:10|2668.62
00:15:11|2668.86
00:15:12|2669.49
00:15:13|2669.1
00:15:14|2669.07
00:15:15|2669.28
00:15:16|2669.06
00:15:17|2668.65
00:15:18|2668.87
00:15:19|2668.84
00:15:20|2668.84
00:15:22|2668.83
00:15:22|2668.77
00:15:23|2668.58
00:15:24|2668.98
00:15:26|2668.88
00:15:26|2669.07
00:15:27|2669.06
00:15:28|2668.84
00:15:30|2668.88
00:15:30|2668.88
00:15:31|2669.17
00:15:33|2669.19
00:15:33|2669.
00:15:35|2669.3
00:15:37|2669.3
00:15:37|2669.3
00:15:39|2669.17
00:15:40|2669.24
00:15:41|2669.14
00:15:42|2668.69
00:15:43|2668.83
00:15:44|2668.57
00:15:45|2668.36
00:15:46|2668.
00:15:47|2668.
00:15:48|2668.13
00:15:49|2668.07
00:15:50|2668.04
00:15:51|2668.04
00:15:52|2668.1
00:15:53|2668.08
00:15:54|2668.06
00:15:55|2667.71
00:15:57|2667.85
00:15:57|2667.85
00:15:58|2668.69
00:15:59|2668.64
00:16:00|2668.85
00:16:01|2668.85
00:16:03|2668.79
00:16:03|2668.95
00:16:05|2669.01
00:16:05|2669.01
00:16:06|2668.79
00:16:07|2668.68
00:16:09|2668.6
00:16:09|2668.6
00:16:11|2668.92
00:16:11|2668.82
00:16:13|2668.95
00:16:13|2668.95
00:16:15|2668.71
00:16:15|2668.87
00:16:16|2668.67
00:16:18|2668.81
00:16:18|2668.5
00:16:19|2668.38
00:16:20|2668.38
00:16:21|2668.46
00:16:22|2668.46
00:16:23|2668.46
00:16:24|2668.47
00:16:25|2668.59
00:16:27|2668.84
00:16:27|2668.84
00:16:28|2668.84
00:16:29|2668.91
00:16:30|2668.91
00:16:31|2668.73
00:16:32|2668.86
00:16:34|2669.09
00:16:36|2669.14
00:16:36|2669.24
00:16:38|2669.21
00:16:39|2669.2
00:16:39|2669.57
00:16:41|2669.33
00:16:41|2669.43
00:16:42|2669.52
00:16:43|2669.45
00:16:45|2669.43
00:16:46|2669.22
00:16:47|2669.03
00:16:48|2668.66
00:16:49|2668.78
00:16:50|2668.66
00:16:51|2668.66
00:16:52|2668.59
00:16:54|2668.49
00:16:55|2668.42
00:16:56|2668.32
00:16:56|2668.18
00:16:58|2668.06
00:16:59|2668.07
00:17:00|2668.17
00:17:02|2668.18
00:17:02|2667.7
00:17:04|2667.7
00:17:05|2667.88
00:17:07|2668.33
00:17:07|2668.43
00:17:09|2668.27
00:17:09|2668.31
00:17:10|2668.17
00:17:12|2668.31
00:17:13|2668.23
00:17:13|2667.64
00:17:15|2667.87
00:17:16|2667.89
00:17:16|2667.79
00:17:18|2667.72
00:17:19|2667.67
00:17:20|2667.71
00:17:20|2667.71
00:17:22|2667.58
00:17:22|2667.59
00:17:23|2667.67
00:17:24|2667.67
00:17:25|2667.24
00:17:27|2667.39
00:17:27|2667.39
00:17:29|2667.33
00:17:29|2667.33
00:17:31|2667.17
00:17:31|2667.17
00:17:33|2667.17
00:17:34|2667.47
00:17:36|2667.43
00:17:36|2667.43
00:17:38|2667.49
00:17:38|2667.3
00:17:39|2667.22
00:17:40|2667.22
00:17:41|2667.27
00:17:42|2667.27
00:17:44|2667.25
00:17:45|2667.17
00:17:47|2666.98
00:17:48|2667.01
00:17:48|2666.85
00:17:50|2666.98
00:17:50|2667.01
00:17:51|2667.05
00:17:52|2667.11
00:17:54|2667.11
00:17:55|2667.21
00:17:56|2667.66
00:17:56|2667.21
00:17:58|2667.13
00:17:58|2667.38
00:18:00|2667.82
00:18:00|2667.67
00:18:01|2667.67
00:18:03|2667.39
00:18:03|2667.76
00:18:05|2667.41
00:18:05|2667.43
00:18:07|2667.43
00:18:07|2667.43
00:18:08|2667.8
00:18:09|2667.8
00:18:11|2667.73
00:18:11|2667.81
00:18:12|2668.8
00:18:14|2668.8
00:18:15|2668.14
00:18:15|2668.07
00:18:17|2667.97
00:18:17|2667.91
00:18:19|2667.91
00:18:19|2668.39
00:18:20|2668.63
00:18:22|2668.35
00:18:23|2668.37
00:18:24|2668.41
00:18:25|2668.38
00:18:26|2668.69
00:18:27|2668.52
00:18:27|2668.52
00:18:29|2668.52
00:18:30|2668.22
00:18:30|2667.77
00:18:32|2667.91
00:18:32|2667.81
00:18:34|2667.67
00:18:35|2667.29
00:18:37|2666.87
00:18:37|2666.87
00:18:39|2667.22
00:18:39|2667.13
00:18:40|2667.03
00:18:42|2667.08
00:18:43|2666.77
00:18:44|2666.57
00:18:45|2666.64
00:18:46|2666.64
00:18:47|2666.8
00:18:48|2666.76
00:18:49|2666.95
00:18:50|2667.
00:18:51|2667.
00:18:51|2666.62
00:18:52|2666.62
00:18:54|2666.58
00:18:55|2666.58
00:18:55|2666.58
00:18:56|2666.58
00:18:58|2666.58
00:18:58|2666.58
00:19:00|2666.54
00:19:01|2666.28
00:19:01|2666.31
00:19:02|2666.35
00:19:03|2666.47
00:19:04|2667.13
00:19:06|2667.02
00:19:06|2666.88
00:19:08|2667.25
00:19:08|2667.24
00:19:10|2667.09
00:19:10|2667.05
00:19:12|2666.75
00:19:13|2666.67
00:19:13|2666.69
00:19:15|2666.62
00:19:16|2666.7
00:19:17|2666.7
00:19:17|2666.7
00:19:19|2666.4
00:19:20|2666.2
00:19:21|2666.2
00:19:22|2666.2
00:19:24|2666.28
00:19:25|2666.18
00:19:25|2666.12
00:19:26|2666.24
00:19:28|2666.05
00:19:28|2666.49
00:19:30|2667.14
00:19:30|2667.2
00:19:31|2667.03
00:19:32|2667.03
00:19:33|2667.03
00:19:34|2666.84
00:19:35|2666.77
00:19:37|2666.66
00:19:39|2666.79
00:19:40|2666.87
00:19:40|2667.18
00:19:42|2667.3
00:19:42|2667.3
00:19:44|2667.75
00:19:45|2667.29
00:19:46|2667.1
00:19:47|2667.12
00:19:47|2667.21
00:19:48|2666.55
00:19:50|2667.02
00:19:51|2667.01
00:19:52|2666.79
00:19:53|2666.63
00:19:54|2666.86
00:19:56|2666.85
00:19:57|2666.65
00:19:58|2666.66
00:19:58|2666.66
00:19:59|2666.55
00:20:00|2666.69
00:20:01|2666.69
00:20:02|2666.67
00:20:03|2666.16
00:20:05|2665.6
00:20:05|2665.84
00:20:07|2666.16
00:20:08|2666.16
00:20:09|2666.16
00:20:09|2665.56
00:20:12|2665.79
00:20:12|2665.59
00:20:13|2665.51
00:20:15|2665.51
00:20:15|2665.51
00:20:16|2665.35
00:20:17|2665.35
00:20:18|2665.45
00:20:20|2665.39
00:20:21|2665.78
00:20:21|2666.13
00:20:22|2665.95
00:20:23|2665.85
00:20:24|2665.77
00:20:25|2665.86
00:20:26|2665.96
00:20:27|2666.45
00:20:28|2666.31
00:20:29|2666.34
00:20:30|2667.22
00:20:32|2667.31
00:20:32|2667.26
00:20:33|2667.13
00:20:34|2667.08
00:20:35|2667.78
00:20:36|2667.83
00:20:38|2668.02
00:20:39|2667.8
00:20:40|2667.33
00:20:40|2667.81
00:20:41|2667.81
00:20:42|2667.81
00:20:43|2667.8
00:20:45|2667.33
00:20:46|2667.28
00:20:46|2666.81
00:20:48|2666.95
00:20:48|2667.24
00:20:49|2667.07
00:20:50|2666.7
00:20:51|2666.9
00:20:52|2666.77
00:20:53|2666.77
00:20:55|2666.77
00:20:56|2666.77
00:20:57|2666.77
00:20:58|2666.61
00:20:58|2666.71
00:21:00|2666.71
00:21:00|2666.7
00:21:02|2666.81
00:21:03|2666.13
00:21:03|2666.
00:21:04|2666.23
00:21:05|2665.75
00:21:07|2665.63
00:21:07|2664.97
00:21:09|2664.93
00:21:09|2664.46
00:21:11|2664.46
00:21:11|2664.8
00:21:12|2664.4
00:21:14|2664.31
00:21:15|2664.34
00:21:15|2664.35
00:21:17|2664.31
00:21:18|2664.06
00:21:19|2663.96
00:21:20|2663.96
00:21:21|2664.
00:21:21|2664.45
00:21:22|2664.44
00:21:24|2664.28
00:21:24|2664.44
00:21:26|2664.78
00:21:26|2664.48
00:21:28|2664.22
00:21:29|2663.57
00:21:30|2664.4
00:21:31|2664.4
00:21:32|2664.4
00:21:33|2664.22
00:21:34|2664.13
00:21:35|2663.85
00:21:36|2664.16
00:21:37|2664.42
00:21:38|2664.42
00:21:39|2664.42
00:21:40|2663.79
00:21:42|2663.89
00:21:43|2663.34
00:21:45|2663.69
00:21:46|2663.17
00:21:47|2663.59
00:21:47|2663.59
00:21:49|2663.48
00:21:50|2663.48
00:21:50|2663.23
00:21:52|2663.42
00:21:53|2663.2
00:21:54|2662.55
00:21:54|2663.48
00:21:55|2663.38
00:21:57|2664.2
00:21:58|2663.59
00:21:58|2663.6
00:22:00|2663.58
00:22:01|2663.7
00:22:01|2664.
00:22:03|2664.22
00:22:04|2664.28
00:22:04|2663.87
00:22:06|2663.87
00:22:07|2663.66
00:22:07|2663.77
00:22:09|2663.77
00:22:09|2663.45
00:22:11|2663.45
00:22:11|2663.38
00:22:13|2662.99
00:22:13|2663.28
00:22:15|2662.8
00:22:17|2662.71
00:22:18|2662.48
00:22:18|2662.86
00:22:20|2662.87
00:22:21|2662.88
00:22:21|2662.88
00:22:23|2662.78
00:22:23|2663.46
00:22:25|2663.49
00:22:25|2663.49
00:22:26|2663.35
00:22:27|2663.25
00:22:28|2663.79
00:22:29|2663.73
00:22:30|2663.89
00:22:31|2663.89
00:22:32|2663.89
00:22:33|2663.65
00:22:34|2663.88
00:22:35|2664.09
00:22:37|2663.66
00:22:37|2663.65
00:22:38|2663.99
00:22:39|2663.78
00:22:41|2663.77
00:22:41|2663.77
00:22:43|2663.76
00:22:44|2663.85
00:22:45|2663.62
00:22:46|2663.78
00:22:47|2663.78
00:22:48|2663.12
00:22:49|2663.32
00:22:50|2663.15
00:22:51|2663.15
00:22:52|2663.9
00:22:53|2663.81
00:22:54|2663.81
00:22:55|2663.81
00:22:56|2663.66
00:22:57|2664.05
00:22:59|2663.82
00:22:59|2663.58
00:23:00|2663.59
00:23:03|2663.76
00:23:03|2663.92
00:23:04|2663.77
00:23:05|2663.77
00:23:07|2663.91
00:23:08|2663.68
00:23:08|2663.63
00:23:09|2663.63
00:23:10|2663.82
00:23:12|2664.04
00:23:12|2664.35
00:23:13|2664.16
00:23:15|2664.8
00:23:15|2664.8
00:23:16|2664.54
00:23:17|2664.69
00:23:19|2664.69
00:23:19|2664.6
00:23:21|2664.46
00:23:21|2664.49
00:23:22|2664.42
00:23:23|2664.33
00:23:24|2664.33
00:23:26|2664.3
00:23:27|2664.26
00:23:28|2664.26
00:23:29|2664.56
00:23:30|2664.39
00:23:31|2664.39
00:23:32|2664.38
00:23:33|2664.38
00:23:34|2664.75
00:23:35|2664.5
00:23:36|2664.69
00:23:37|2665.98
00:23:38|2665.81
00:23:39|2665.93
00:23:40|2666.1
00:23:42|2665.94
00:23:43|2665.96
00:23:44|2666.12
00:23:45|2666.32
00:23:45|2666.
00:23:46|2666.02
00:23:47|2666.21
00:23:49|2665.79
00:23:49|2665.76
00:23:51|2665.41
00:23:52|2665.89
00:23:53|2665.71
00:23:53|2665.24
00:23:55|2665.6
00:23:55|2665.55
00:23:56|2665.47
00:23:58|2665.48
00:23:59|2665.49
00:24:00|2665.58
00:24:01|2665.33
00:24:02|2665.33
00:24:03|2665.22
00:24:04|2664.77
00:24:05|2664.49
00:24:06|2664.36
00:24:07|2664.59
00:24:08|2664.43
00:24:09|2664.52
00:24:10|2664.41
00:24:11|2664.64
00:24:13|2665.48
00:24:13|2665.48
00:24:14|2665.55
00:24:15|2665.97
00:24:16|2666.06
00:24:18|2666.2
00:24:18|2665.99
00:24:19|2666.54
00:24:21|2666.28
00:24:22|2666.23
00:24:23|2666.41
00:24:24|2665.76
00:24:24|2665.81
00:24:25|2665.75
00:24:27|2665.8
00:24:27|2665.83
00:24:29|2665.83
00:24:30|2665.66
00:24:31|2665.84
00:24:31|2665.33
00:24:33|2666.02
00:24:33|2666.14
00:24:34|2666.49
00:24:36|2667.23
00:24:36|2666.92
00:24:38|2666.92
00:24:39|2666.92
00:24:40|2666.82
00:24:41|2667.11
00:24:43|2666.92
00:24:44|2666.7
00:24:46|2666.26
00:24:46|2666.16
00:24:47|2666.25
00:24:49|2666.09
00:24:50|2666.09
00:24:51|2666.31
00:24:52|2666.
00:24:53|2666.46
00:24:54|2666.46
00:24:55|2666.46
00:24:56|2666.46
00:24:58|2666.09
00:24:59|2666.18
00:25:00|2666.17
00:25:00|2666.16
00:25:01|2666.16
00:25:02|2666.02
00:25:03|2665.56
00:25:05|2665.26
00:25:05|2665.48
00:25:06|2665.39
00:25:07|2665.6
00:25:09|2665.81
00:25:10|2665.76
00:25:11|2665.94
00:25:11|2665.94
00:25:13|2665.93
00:25:13|2665.93
00:25:14|2666.25
00:25:16|2665.84
00:25:17|2665.84
00:25:17|2665.84
00:25:19|2665.89
00:25:19|2666.28
00:25:20|2666.28
00:25:21|2666.28
00:25:22|2665.92
00:25:24|2665.93
00:25:25|2665.82
00:25:26|2665.66
00:25:27|2665.66
00:25:28|2665.66
00:25:29|2665.66
00:25:30|2666.89
00:25:31|2667.57
00:25:32|2667.6
00:25:33|2667.71
00:25:34|2667.5
00:25:35|2667.6
00:25:36|2667.52
00:25:37|2667.52
00:25:38|2668.
00:25:39|2668.04
00:25:40|2668.27
00:25:41|2668.02
00:25:42|2667.93
00:25:44|2667.56
00:25:45|2668.21
00:25:46|2668.23
00:25:47|2668.63
00:25:48|2668.64
00:25:49|2668.44
00:25:50|2668.48
00:25:51|2668.4
00:25:51|2668.61
00:25:53|2668.75
00:25:54|2668.46
00:25:54|2668.24
00:25:56|2668.58
00:25:56|2668.56
00:25:58|2668.42
00:25:59|2668.42
00:26:00|2668.36
00:26:00|2668.03
00:26:02|2667.8
00:26:03|2668.22
00:26:04|2667.77
00:26:05|2667.54
00:26:06|2667.25
00:26:07|2667.54
00:26:07|2667.54
00:26:08|2667.56
00:26:10|2667.61
00:26:11|2667.66
00:26:11|2667.78
00:26:13|2667.85
00:26:14|2667.81
00:26:14|2667.82
00:26:16|2667.82
00:26:16|2667.73
00:26:18|2667.61
00:26:19|2667.55
00:26:20|2667.55
00:26:21|2666.78
00:26:22|2667.27
00:26:23|2667.32
00:26:24|2667.05
00:26:25|2667.24
00:26:26|2667.11
00:26:27|2666.86
00:26:28|2666.49
00:26:29|2666.42
00:26:30|2666.48
00:26:31|2666.21
00:26:32|2666.36
00:26:33|2666.32
00:26:34|2666.09
00:26:35|2666.06
00:26:36|2666.06
00:26:37|2666.39
00:26:38|2666.39
00:26:39|2666.15
00:26:40|2666.6
00:26:41|2666.85
00:26:42|2666.85
00:26:43|2666.36
00:26:44|2666.41
00:26:45|2666.07
00:26:46|2666.46
00:26:47|2666.08
00:26:48|2666.28
00:26:49|2665.97
00:26:51|2665.93
00:26:51|2665.71
00:26:52|2665.65
00:26:53|2665.48
00:26:54|2665.64
00:26:55|2665.99
00:26:57|2665.76
00:26:58|2665.66
00:26:58|2665.66
00:27:00|2665.66
00:27:00|2665.65
00:27:01|2666.17
00:27:03|2666.27
00:27:03|2666.61
00:27:05|2666.61
00:27:05|2666.61
00:27:07|2666.61
00:27:07|2666.61
00:27:08|2666.71
00:27:09|2666.86
00:27:11|2667.
00:27:12|2666.46
00:27:13|2666.48
00:27:14|2667.07
00:27:15|2667.27
00:27:16|2667.28
00:27:17|2666.86
00:27:18|2666.88
00:27:19|2666.99
00:27:20|2666.99
00:27:21|2666.73
00:27:22|2666.73
00:27:23|2666.77
00:27:24|2666.77
00:27:26|2666.72
00:27:26|2666.72
00:27:28|2666.85
00:27:28|2666.68
00:27:30|2666.68
00:27:30|2666.99
00:27:32|2666.99
00:27:32|2667.19
00:27:34|2667.19
00:27:35|2667.16
00:27:35|2667.17
00:27:36|2667.1
00:27:37|2667.22
00:27:38|2667.27
00:27:39|2667.43
00:27:40|2667.
00:27:41|2667.
00:27:42|2667.
00:27:43|2667.
00:27:45|2667.25
00:27:45|2667.25
00:27:47|2667.45
00:27:48|2667.49
00:27:49|2667.71
00:27:50|2667.61
00:27:51|2667.61
00:27:52|2668.18
00:27:53|2667.78
00:27:54|2667.72
00:27:55|2667.94
00:27:56|2667.95
00:27:57|2668.
00:27:58|2667.65
00:27:59|2667.87
00:28:00|2667.85
00:28:01|2667.94
00:28:02|2667.92
00:28:03|2667.4
00:28:04|2667.46
00:28:05|2667.47
00:28:06|2667.65
00:28:07|2667.71
00:28:08|2667.71
00:28:09|2667.71
00:28:10|2667.59
00:28:11|2667.39
00:28:12|2667.89
00:28:13|2667.3
00:28:14|2667.21
00:28:15|2667.6
00:28:17|2667.52
00:28:18|2667.52
00:28:18|2667.52
00:28:20|2667.48
00:28:21|2667.41
00:28:21|2667.57
00:28:23|2667.54
00:28:23|2667.52
00:28:24|2667.58
00:28:25|2667.58
00:28:27|2667.6
00:28:28|2667.65
00:28:29|2667.57
00:28:30|2667.51
00:28:31|2667.43
00:28:32|2667.43
00:28:32|2667.43
00:28:34|2667.87
00:28:35|2668.2
00:28:36|2668.24
00:28:37|2667.89
00:28:38|2667.92
00:28:39|2667.91
00:28:40|2667.87
00:28:41|2667.75
00:28:42|2667.61
00:28:42|2667.57
00:28:44|2667.66
00:28:44|2667.38
00:28:47|2667.5
00:28:48|2667.36
00:28:49|2667.1
00:28:50|2667.03
00:28:51|2667.22
00:28:53|2667.1
00:28:54|2666.9
00:28:55|2667.13
00:28:56|2667.24
00:28:56|2667.37
00:28:58|2667.32
00:28:59|2667.33
00:29:00|2667.22
00:29:00|2667.24
00:29:02|2667.21
00:29:03|2667.21
00:29:04|2667.28
00:29:06|2667.67
00:29:06|2668.04
00:29:08|2668.5
00:29:09|2668.2
00:29:09|2668.25
00:29:11|2668.01
00:29:12|2668.2
00:29:13|2668.29
00:29:14|2668.21
00:29:15|2668.38
00:29:16|2668.4
00:29:17|2668.4
00:29:18|2668.39
00:29:19|2668.39
00:29:20|2668.98
00:29:21|2669.16
00:29:22|2668.99
00:29:23|2668.83
00:29:24|2668.84
00:29:25|2668.62
00:29:26|2668.66
00:29:27|2668.66
00:29:28|2668.59
00:29:29|2668.8
00:29:30|2668.47
00:29:31|2668.7
00:29:32|2668.67
00:29:33|2669.12
00:29:34|2669.25
00:29:35|2668.89
00:29:36|2669.25
00:29:37|2669.1
00:29:38|2669.47
00:29:39|2669.6
00:29:40|2669.49
00:29:41|2669.49
00:29:42|2670.23
00:29:43|2670.42
00:29:44|2670.83
00:29:45|2670.9
00:29:46|2671.27
00:29:48|2671.01
00:29:48|2670.92
00:29:49|2670.64
00:29:50|2670.89
00:29:52|2671.01
00:29:52|2671.3
00:29:54|2671.22
00:29:54|2671.26
00:29:55|2671.23
00:29:57|2671.23
00:29:59|2671.39
00:29:59|2671.44
00:30:01|2671.28
00:30:02|2671.61
00:30:02|2671.84
00:30:04|2671.61
00:30:05|2671.17
00:30:06|2670.93
00:30:06|2670.81
00:30:08|2670.57
00:30:09|2670.14
00:30:09|2670.36
00:30:10|2670.03
00:30:12|2669.8
00:30:12|2669.84
00:30:13|2669.82
00:30:15|2670.
00:30:15|2669.91
00:30:18|2669.49
00:30:18|2669.7
00:30:19|2669.41
00:30:21|2669.7
00:30:22|2669.7
00:30:22|2669.49
00:30:23|2669.08
00:30:24|2669.08
00:30:25|2669.03
00:30:26|2668.71
00:30:27|2668.63
00:30:29|2668.63
00:30:29|2668.19
00:30:31|2668.81
00:30:32|2668.4
00:30:33|2668.34
00:30:34|2668.05
00:30:34|2667.9
00:30:35|2668.08
00:30:36|2668.
00:30:38|2668.
00:30:38|2667.93
00:30:39|2667.35
00:30:40|2667.53
00:30:42|2667.57
00:30:42|2667.47
00:30:43|2667.25
00:30:44|2667.05
00:30:46|2666.97
00:30:47|2666.63
00:30:47|2667.09
00:30:49|2666.67
00:30:50|2666.47
00:30:52|2666.49
00:30:53|2666.08
00:30:54|2665.62
00:30:55|2665.44
00:30:56|2665.95
00:30:57|2665.83
00:30:58|2665.83
00:30:59|2665.47
00:31:00|2665.69
00:31:01|2665.46
00:31:02|2665.27
00:31:03|2665.46
00:31:03|2665.78
00:31:06|2665.95
00:31:07|2666.05
00:31:07|2666.08
00:31:08|2666.08
00:31:10|2666.01
00:31:10|2665.9
00:31:12|2666.35
00:31:13|2665.95
00:31:14|2666.09
00:31:15|2665.61
00:31:16|2665.46
00:31:17|2665.56
00:31:19|2665.53
00:31:19|2665.6
00:31:20|2665.6
00:31:21|2665.44
00:31:23|2666.16
00:31:23|2666.23
00:31:25|2666.4
00:31:27|2666.33
00:31:28|2666.33
00:31:28|2665.77
00:31:29|2665.77
00:31:30|2665.85
00:31:31|2665.95
00:31:33|2665.54
00:31:33|2665.89
00:31:35|2665.98
00:31:36|2665.63
00:31:36|2665.54
00:31:38|2665.49
00:31:39|2665.8
00:31:40|2665.8
00:31:41|2665.8
00:31:41|2665.8
00:31:43|2665.8
00:31:44|2665.63
00:31:45|2665.91
00:31:46|2665.95
00:31:47|2665.86
00:31:48|2665.68
00:31:50|2665.77
00:31:50|2665.75
00:31:52|2665.8
00:31:52|2665.57
00:31:54|2665.75
00:31:56|2665.75
00:31:57|2665.75
00:31:58|2665.37
00:31:59|2665.37
00:32:00|2665.37
00:32:01|2665.6
00:32:02|2665.96
00:32:03|2665.58
00:32:04|2664.56
00:32:05|2663.66
00:32:06|2663.54
00:32:07|2663.88
00:32:08|2664.61
00:32:09|2664.35
00:32:10|2664.35
00:32:11|2664.2
00:32:12|2665.
00:32:13|2665.52
00:32:14|2665.55
00:32:15|2665.04
00:32:16|2665.23
00:32:17|2665.12
00:32:18|2665.09
00:32:19|2665.57
00:32:20|2665.57
00:32:21|2665.46
00:32:22|2665.74
00:32:23|2665.31
00:32:24|2664.93
00:32:25|2664.61
00:32:26|2664.67
00:32:27|2664.7
00:32:28|2664.64
00:32:29|2664.56
00:32:30|2664.66
00:32:31|2664.46
00:32:32|2664.52
00:32:34|2664.01
00:32:34|2664.04
00:32:35|2663.6
00:32:36|2663.72
00:32:37|2663.69
00:32:39|2663.69
00:32:39|2663.76
00:32:40|2663.73
00:32:41|2663.67
00:32:42|2664.18
00:32:43|2663.86
00:32:44|2666.03
00:32:46|2666.49
00:32:46|2666.5
00:32:48|2666.98
00:32:48|2666.76
00:32:50|2667.06
00:32:52|2667.13
00:32:53|2667.13
00:32:55|2667.13
00:32:55|2667.08
00:32:57|2667.71
00:32:58|2668.31
00:32:59|2668.13
00:33:00|2667.38
00:33:01|2666.9
00:33:02|2666.6
00:33:03|2666.97
00:33:04|2667.07
00:33:05|2667.07
00:33:06|2667.25
00:33:07|2666.9
00:33:08|2666.81
00:33:09|2666.88
00:33:10|2667.19
00:33:11|2667.19
00:33:12|2667.19
00:33:13|2666.81
00:33:14|2666.63
00:33:15|2666.93
00:33:16|2667.31
00:33:17|2667.49
00:33:18|2667.43
00:33:19|2667.31
00:33:20|2667.31
00:33:22|2667.45
00:33:22|2667.42
00:33:24|2667.09
00:33:24|2666.97
00:33:25|2667.19
00:33:26|2667.19
00:33:27|2666.79
00:33:28|2666.86
00:33:29|2666.86
00:33:30|2666.61
00:33:32|2666.61
00:33:32|2666.79
00:33:33|2666.64
00:33:34|2666.75
00:33:35|2666.79
00:33:37|2666.79
00:33:37|2666.84
00:33:39|2666.84
00:33:39|2666.38
00:33:40|2666.35
00:33:41|2666.12
00:33:43|2666.68
00:33:43|2666.7
00:33:44|2667.35
00:33:45|2667.52
00:33:46|2667.48
00:33:47|2667.27
00:33:49|2667.05
00:33:49|2666.94
00:33:51|2666.79
00:33:53|2666.9
00:33:54|2666.81
00:33:55|2666.72
00:33:56|2666.86
00:33:57|2666.89
00:33:57|2667.06
00:33:59|2667.06
00:33:59|2666.69
00:34:01|2666.69
00:34:01|2666.83
00:34:02|2666.62
00:34:03|2666.79
00:34:05|2666.87
00:34:06|2666.87
00:34:07|2666.87
00:34:07|2666.73
00:34:08|2666.66
00:34:10|2666.55
00:34:11|2666.84
00:34:12|2666.84
00:34:13|2666.52
00:34:14|2666.41
00:34:15|2666.94
00:34:17|2666.8
00:34:17|2666.65
00:34:18|2666.68
00:34:20|2666.65
00:34:21|2667.51
00:34:21|2668.13
00:34:22|2668.3
00:34:24|2668.02
00:34:24|2668.35
00:34:25|2667.88
00:34:27|2667.67
00:34:27|2667.41
00:34:29|2667.72
00:34:29|2667.56
00:34:30|2667.17
00:34:31|2667.18
00:34:32|2667.21
00:34:34|2667.
00:34:35|2667.07
00:34:35|2666.88
00:34:37|2666.63
00:34:38|2666.8
00:34:38|2666.71
00:34:40|2666.59
00:34:40|2666.71
00:34:42|2666.71
00:34:42|2666.71
00:34:44|2666.71
00:34:44|2666.71
00:34:45|2666.71
00:34:46|2666.47
00:34:48|2666.57
00:34:49|2666.12
00:34:49|2666.26
00:34:50|2666.41
00:34:52|2666.81
00:34:53|2666.86
00:34:54|2666.79
00:34:55|2666.6
00:34:57|2666.6
00:34:57|2666.78
00:34:59|2666.78
00:34:59|2666.25
00:35:01|2666.25
00:35:02|2666.25
00:35:03|2666.04
00:35:04|2666.58
00:35:05|2666.35
00:35:06|2666.56
00:35:07|2666.33
00:35:08|2666.47
00:35:09|2666.55
00:35:10|2666.68
00:35:11|2666.55
00:35:12|2666.76
00:35:13|2666.69
00:35:14|2666.55
00:35:15|2666.63
00:35:16|2666.65
00:35:17|2666.73
00:35:18|2666.56
00:35:19|2666.49
00:35:19|2666.59
00:35:21|2666.21
00:35:22|2666.21
00:35:23|2666.23
00:35:24|2666.91
00:35:25|2666.91
00:35:26|2667.27
00:35:27|2667.41
00:35:28|2667.34
00:35:29|2667.49
00:35:30|2667.53
00:35:31|2667.3
00:35:32|2667.16
00:35:33|2667.2
00:35:34|2667.2
00:35:35|2667.2
00:35:36|2666.44
00:35:37|2666.43
00:35:38|2666.55
00:35:39|2666.43
00:35:40|2666.53
00:35:41|2666.53
00:35:42|2666.62
00:35:43|2666.57
00:35:44|2666.61
00:35:45|2666.68
00:35:46|2666.49
00:35:47|2666.18
00:35:48|2666.37
00:35:49|2666.17
00:35:50|2666.17
00:35:51|2666.1
00:35:52|2666.1
00:35:54|2666.3
00:35:54|2665.97
00:35:56|2665.83
00:35:57|2665.81
00:35:58|2665.89
00:35:59|2665.79
00:36:00|2665.71
00:36:01|2665.82
00:36:02|2665.77
00:36:03|2665.79
00:36:05|2666.21
00:36:06|2666.21
00:36:06|2666.11
00:36:07|2666.12
00:36:08|2666.12
00:36:09|2666.14
00:36:10|2666.36
00:36:12|2666.36
00:36:12|2666.18
00:36:14|2666.29
00:36:15|2666.38
00:36:16|2666.35
00:36:16|2666.49
00:36:18|2666.45
00:36:18|2666.4
00:36:19|2665.95
00:36:20|2665.95
00:36:21|2665.77
00:36:22|2665.47
00:36:24|2665.47
00:36:25|2665.49
00:36:26|2665.49
00:36:26|2665.14
00:36:27|2665.11
00:36:29|2665.12
00:36:29|2665.1
00:36:30|2665.1
00:36:31|2664.9
00:36:32|2665.05
00:36:33|2664.84
00:36:35|2664.68
00:36:35|2664.75
00:36:37|2664.75
00:36:38|2665.38
00:36:38|2665.07
00:36:39|2665.02
00:36:41|2664.86
00:36:42|2664.85
00:36:43|2665.1
00:36:43|2665.32
00:36:44|2665.12
00:36:45|2665.12
00:36:46|2665.06
00:36:47|2664.82
00:36:48|2664.64
00:36:49|2664.64
00:36:50|2664.53
00:36:51|2664.53
00:36:52|2664.53
00:36:53|2664.91
00:36:55|2664.8
00:36:56|2664.67
00:36:58|2664.33
00:36:59|2664.25
00:37:00|2664.2
00:37:00|2664.5
00:37:03|2664.5
00:37:03|2664.6
00:37:05|2664.53
00:37:05|2664.53
00:37:07|2664.26
00:37:08|2664.26
00:37:08|2664.47
00:37:10|2664.76
00:37:11|2664.7
00:37:12|2664.7
00:37:12|2664.79
00:37:13|2664.69
00:37:14|2664.84
00:37:15|2664.89
00:37:16|2664.89
00:37:17|2664.58
00:37:19|2665.3
00:37:19|2665.73
00:37:21|2665.73
00:37:21|2665.44
00:37:23|2665.37
00:37:24|2665.37
00:37:25|2665.31
00:37:26|2665.02
00:37:27|2665.39
00:37:28|2665.35
00:37:28|2665.35
00:37:30|2664.97
00:37:31|2665.04
00:37:31|2665.04
00:37:33|2665.04
00:37:34|2665.04
00:37:34|2664.86
00:37:36|2664.86
00:37:36|2664.86
00:37:37|2664.91
00:37:39|2664.92
00:37:40|2664.8
00:37:41|2664.95
00:37:42|2664.77
00:37:43|2664.77
00:37:43|2664.55
00:37:45|2666.2
00:37:45|2664.45
00:37:47|2665.59
00:37:47|2665.64
00:37:49|2665.56
00:37:50|2666.03
00:37:50|2666.03
00:37:51|2666.2
00:37:53|2666.16
00:37:54|2666.16
00:37:56|2666.13
00:37:57|2666.13
00:37:58|2666.16
00:37:58|2666.14
00:38:00|2666.17
00:38:01|2666.13
00:38:02|2666.16
00:38:03|2666.07
00:38:04|2665.92
00:38:05|2665.89
00:38:06|2665.74
00:38:07|2665.66
00:38:08|2665.85
00:38:09|2665.9
00:38:10|2666.01
00:38:11|2666.01
00:38:13|2665.75
00:38:13|2665.75
00:38:14|2665.75
00:38:16|2665.72
00:38:16|2665.78
00:38:17|2665.79
00:38:19|2665.72
00:38:20|2665.72
00:38:21|2666.51
00:38:21|2666.88
00:38:22|2666.67
00:38:23|2666.67
00:38:24|2666.7
00:38:26|2666.7
00:38:27|2666.7
00:38:28|2666.7
00:38:28|2666.87
00:38:29|2666.89
00:38:31|2666.66
00:38:31|2666.69
00:38:32|2667.17
00:38:34|2667.19
00:38:34|2667.58
00:38:36|2667.36
00:38:36|2667.28
00:38:37|2667.24
00:38:38|2666.88
00:38:39|2666.98
00:38:40|2667.2
00:38:42|2667.2
00:38:43|2667.06
00:38:43|2667.08
00:38:44|2666.81
00:38:46|2667.29
00:38:46|2667.29
00:38:48|2667.29
00:38:49|2667.37
00:38:50|2667.37
00:38:51|2667.38
00:38:52|2667.27
00:38:53|2667.24
00:38:54|2667.18
00:38:54|2667.18
00:38:57|2667.62
00:38:57|2667.55
00:38:59|2667.55
00:38:59|2667.55
00:39:01|2667.2
00:39:02|2667.2
00:39:03|2667.13
00:39:04|2667.32
00:39:05|2667.25
00:39:06|2667.07
00:39:07|2667.07
00:39:08|2667.07
00:39:09|2666.99
00:39:10|2666.63
00:39:11|2666.5
00:39:12|2666.42
00:39:13|2666.47
00:39:14|2666.47
00:39:16|2666.01
00:39:16|2666.01
00:39:18|2666.01
00:39:19|2665.97
00:39:19|2666.
00:39:21|2665.99
00:39:22|2665.99
00:39:22|2665.91
00:39:23|2666.05
00:39:24|2665.89
00:39:25|2665.95
00:39:26|2666.22
00:39:27|2666.23
00:39:29|2666.1
00:39:29|2666.15
00:39:30|2665.79
00:39:31|2665.87
00:39:33|2666.05
00:39:34|2666.66
00:39:35|2669.31
00:39:35|2669.44
00:39:36|2668.85
00:39:37|2669.1
00:39:38|2668.92
00:39:40|2669.08
00:39:41|2669.09
00:39:42|2668.95
00:39:42|2668.39
00:39:43|2668.51
00:39:44|2668.41
00:39:45|2668.82
00:39:47|2668.65
00:39:48|2668.5
00:39:48|2668.2
00:39:50|2668.71
00:39:51|2668.55
00:39:51|2668.16
00:39:53|2668.03
00:39:54|2668.52
00:39:55|2669.05
00:39:57|2669.07
00:39:58|2669.41
00:39:58|2669.06
00:40:01|2669.52
00:40:01|2669.34
00:40:02|2669.31
00:40:04|2667.4
00:40:06|2667.6
00:40:07|2667.25
00:40:09|2667.09
00:40:09|2667.14
00:40:10|2667.32
00:40:12|2667.6
00:40:13|2667.43
00:40:14|2667.28
00:40:15|2667.28
00:40:17|2667.59
00:40:18|2667.8
00:40:18|2667.27
00:40:20|2667.6
00:40:21|2667.6
00:40:21|2667.64
00:40:23|2667.68
00:40:24|2667.93
00:40:25|2667.6
00:40:25|2667.46
00:40:26|2667.62
00:40:28|2667.57
00:40:28|2667.57
00:40:29|2667.58
00:40:30|2667.58
00:40:32|2667.53
00:40:33|2667.66
00:40:34|2667.59
00:40:35|2667.13
00:40:36|2667.16
00:40:37|2667.21
00:40:37|2667.
00:40:39|2666.83
00:40:40|2667.07
00:40:42|2667.12
00:40:42|2667.02
00:40:43|2667.05
00:40:45|2667.27
00:40:45|2667.52
00:40:47|2667.61
00:40:47|2667.61
00:40:49|2666.89
00:40:50|2667.29
00:40:51|2667.38
00:40:52|2667.3
00:40:53|2667.25
00:40:54|2667.13
00:40:55|2667.46
00:40:57|2667.39
00:40:57|2667.2
00:40:59|2667.18
00:41:01|2667.15
00:41:01|2667.3
00:41:03|2667.28
00:41:04|2667.27
00:41:04|2666.94
00:41:06|2666.72
00:41:07|2666.3
00:41:08|2665.92
00:41:09|2666.07
00:41:11|2666.16
00:41:12|2666.16
00:41:13|2665.88
00:41:14|2665.88
00:41:14|2665.95
00:41:16|2665.95
00:41:17|2665.97
00:41:17|2665.97
00:41:19|2666.02
00:41:20|2666.02
00:41:21|2665.68
00:41:22|2665.66
00:41:23|2665.66
00:41:24|2665.63
00:41:26|2665.57
00:41:26|2665.52
00:41:28|2665.59
00:41:29|2665.92
00:41:30|2665.57
00:41:30|2665.26
00:41:32|2665.26
00:41:33|2665.26
00:41:34|2665.21
00:41:35|2665.14
00:41:35|2665.12
00:41:36|2665.46
00:41:38|2665.2
00:41:39|2665.29
00:41:40|2665.23
00:41:41|2665.25
00:41:42|2665.03
00:41:43|2664.54
00:41:44|2664.54
00:41:44|2664.54
00:41:46|2664.85
00:41:47|2664.85
00:41:48|2664.72
00:41:49|2665.01
00:41:50|2664.91
00:41:51|2664.93
00:41:52|2664.9
00:41:53|2664.64
00:41:54|2664.66
00:41:55|2664.84
00:41:56|2664.47
00:41:57|2664.59
00:41:59|2664.45
00:41:59|2664.54
00:42:01|2664.46
00:42:02|2664.92
00:42:03|2664.83
00:42:04|2664.83
00:42:06|2664.79
00:42:07|2664.79
00:42:07|2665.45
00:42:09|2665.19
00:42:10|2665.19
00:42:11|2665.19
00:42:12|2665.2
00:42:13|2665.23
00:42:14|2665.34
00:42:15|2665.4
00:42:16|2665.27
00:42:17|2665.21
00:42:18|2665.17
00:42:19|2665.08
00:42:20|2665.08
00:42:21|2665.08
00:42:22|2665.08
00:42:23|2665.08
00:42:24|2665.08
00:42:25|2665.26
00:42:26|2665.26
00:42:27|2665.19
00:42:28|2665.17
00:42:29|2665.31
00:42:30|2665.46
00:42:31|2665.46
00:42:32|2665.46
00:42:33|2665.16
00:42:34|2665.18
00:42:35|2665.22
00:42:37|2665.22
00:42:37|2665.27
00:42:38|2665.1
00:42:39|2665.08
00:42:40|2664.71
00:42:41|2664.95
00:42:42|2664.89
00:42:43|2664.69
00:42:44|2665.
00:42:45|2664.93
00:42:46|2665.
00:42:47|2664.75
00:42:49|2664.75
00:42:49|2664.89
00:42:50|2664.88
00:42:51|2664.66
00:42:52|2664.76
00:42:54|2664.76
00:42:54|2664.64
00:42:55|2664.62
00:42:56|2664.62
00:42:57|2664.4
00:42:59|2665.43
00:43:01|2665.4
00:43:02|2666.01
00:43:03|2665.91
00:43:04|2665.92
00:43:05|2665.95
00:43:06|2665.92
00:43:08|2665.76
00:43:08|2665.88
00:43:09|2665.86
00:43:11|2665.72
00:43:12|2665.68
00:43:13|2665.68
00:43:14|2665.86
00:43:14|2665.8
00:43:16|2665.71
00:43:16|2665.59
00:43:17|2665.24
00:43:19|2665.07
00:43:19|2665.07
00:43:20|2665.3
00:43:22|2665.2
00:43:23|2665.89
00:43:24|2666.05
00:43:24|2666.05
00:43:25|2665.87
00:43:26|2665.21
00:43:28|2665.65
00:43:29|2665.68
00:43:29|2665.24
00:43:30|2665.15
00:43:31|2665.31
00:43:33|2665.42
00:43:33|2665.66
00:43:35|2665.61
00:43:35|2665.41
00:43:36|2665.41
00:43:37|2665.41
00:43:38|2665.28
00:43:39|2665.28
00:43:41|2665.28
00:43:42|2665.03
00:43:43|2665.11
00:43:43|2665.16
00:43:45|2665.16
00:43:46|2664.89
00:43:46|2665.01
00:43:48|2664.71
00:43:48|2664.51
00:43:50|2664.95
00:43:51|2664.95
00:43:52|2664.85
00:43:53|2664.86
00:43:54|2664.86
00:43:55|2664.86
00:43:56|2664.67
00:43:57|2664.73
00:43:58|2664.65
00:43:59|2665.05
00:44:01|2664.93
00:44:02|2664.65
00:44:03|2664.45
00:44:04|2664.45
00:44:05|2664.72
00:44:07|2664.3
00:44:08|2664.72
00:44:09|2664.71
00:44:09|2664.47
00:44:11|2664.47
00:44:11|2664.47
00:44:12|2664.53
00:44:14|2664.53
00:44:14|2664.85
00:44:16|2664.66
00:44:17|2664.66
00:44:18|2664.99
00:44:19|2664.99
00:44:20|2664.99
00:44:21|2664.69
00:44:21|2664.69
00:44:23|2664.84
00:44:24|2664.56
00:44:25|2664.56
00:44:26|2664.85
00:44:26|2664.55
00:44:28|2664.55
00:44:29|2664.27
00:44:30|2664.27
00:44:31|2664.79
00:44:32|2664.79
00:44:33|2664.79
00:44:34|2664.69
00:44:35|2664.69
00:44:36|2664.69
00:44:37|2664.73
00:44:38|2664.66
00:44:39|2664.64
00:44:41|2664.43
00:44:42|2664.43
00:44:42|2664.43
00:44:43|2664.56
00:44:44|2664.56
00:44:45|2664.56
00:44:46|2664.8
00:44:47|2664.8
00:44:49|2664.65
00:44:49|2664.84
00:44:50|2664.84
00:44:52|2664.99
00:44:52|2664.99
00:44:54|2664.99
00:44:54|2664.79
00:44:56|2664.79
00:44:56|2664.79
00:44:57|2664.79
00:44:59|2664.79
00:45:00|2664.79
00:45:01|2664.79
00:45:01|2664.82
00:45:03|2664.74
00:45:05|2663.
00:45:06|2664.08
00:45:07|2664.47
00:45:08|2664.64
00:45:09|2664.51
00:45:10|2664.61
00:45:11|2664.22
00:45:12|2664.29
00:45:13|2664.25
00:45:14|2664.41
00:45:15|2664.42
00:45:16|2664.47
00:45:17|2664.33
00:45:19|2664.16
00:45:19|2664.63
00:45:20|2664.66
00:45:22|2664.94
00:45:22|2664.94
00:45:23|2665.26
00:45:25|2665.13
00:45:26|2665.16
00:45:27|2665.52
00:45:28|2665.38
00:45:29|2665.57
00:45:30|2665.2
00:45:31|2665.16
00:45:32|2665.17
00:45:33|2665.17
00:45:33|2665.17
00:45:35|2664.96
00:45:36|2664.96
00:45:36|2664.96
00:45:38|2665.13
00:45:39|2664.85
00:45:39|2665.04
00:45:40|2665.08
00:45:42|2664.61
00:45:43|2664.67
00:45:43|2664.73
00:45:45|2664.66
00:45:45|2664.66
00:45:47|2664.67
00:45:48|2664.52
00:45:49|2664.4
00:45:49|2664.37
00:45:51|2664.38
00:45:52|2664.39
00:45:52|2664.29
00:45:54|2664.15
00:45:54|2664.26
00:45:55|2664.17
00:45:56|2663.97
00:45:58|2663.96
00:45:59|2664.07
00:45:59|2664.07
00:46:01|2664.3
00:46:03|2664.3
00:46:04|2664.19
00:46:04|2664.24
00:46:06|2664.19
00:46:07|2663.59
00:46:08|2663.41
00:46:09|2663.41
00:46:10|2663.41
00:46:11|2663.41
00:46:12|2663.27
00:46:13|2663.27
00:46:14|2663.27
00:46:16|2663.45
00:46:17|2663.22
00:46:17|2663.14
00:46:18|2663.14
00:46:20|2663.14
00:46:21|2662.98
00:46:22|2663.74
00:46:23|2663.99
00:46:23|2663.97
00:46:25|2663.97
00:46:26|2663.97
00:46:26|2663.93
00:46:29|2663.99
00:46:29|2664.24
00:46:30|2664.03
00:46:31|2664.31
00:46:33|2663.68
00:46:34|2663.6
00:46:34|2663.38
00:46:36|2663.38
00:46:37|2663.27
00:46:38|2663.27
00:46:39|2663.96
00:46:40|2663.99
00:46:41|2663.99
00:46:42|2664.25
00:46:43|2664.29
00:46:44|2664.21
00:46:45|2664.55
00:46:46|2664.
00:46:47|2664.19
00:46:48|2665.
00:46:49|2664.62
00:46:50|2664.7
00:46:51|2664.5
00:46:52|2664.5
00:46:53|2664.5
00:46:54|2664.14
00:46:55|2664.07
00:46:56|2664.07
00:46:57|2663.97
00:46:58|2664.4
00:46:59|2664.12
00:47:00|2664.12
00:47:01|2664.39
00:47:02|2664.39
00:47:04|2664.16
00:47:04|2664.33
00:47:06|2663.64
00:47:06|2663.51
00:47:07|2663.74
00:47:09|2663.63
00:47:10|2663.52
00:47:10|2662.99
00:47:11|2662.63
00:47:12|2662.82
00:47:13|2662.62
00:47:16|2662.7
00:47:17|2662.32
00:47:17|2662.32
00:47:19|2662.42
00:47:20|2662.56
00:47:21|2662.67
00:47:21|2662.76
00:47:23|2662.87
00:47:24|2662.89
00:47:24|2662.89
00:47:25|2662.89
00:47:26|2662.39
00:47:28|2662.25
00:47:28|2662.
00:47:30|2662.24
00:47:30|2662.19
00:47:31|2661.98
00:47:32|2661.98
00:47:33|2661.98
00:47:34|2661.81
00:47:36|2661.99
00:47:37|2661.94
00:47:38|2661.78
00:47:38|2661.75
00:47:40|2661.44
00:47:40|2661.44
00:47:41|2661.49
00:47:43|2661.93
00:47:44|2661.65
00:47:44|2661.55
00:47:46|2661.55
00:47:46|2661.55
00:47:48|2661.35
00:47:49|2660.94
00:47:49|2660.72
00:47:50|2660.94
00:47:51|2660.99
00:47:52|2660.99
00:47:54|2660.96
00:47:55|2661.27
00:47:55|2661.27
00:47:57|2661.18
00:47:58|2661.18
00:47:59|2661.01
00:48:00|2661.01
00:48:00|2660.86
00:48:02|2660.86
00:48:02|2660.92
00:48:04|2660.92
00:48:05|2661.14
00:48:05|2661.38
00:48:07|2661.38
00:48:07|2661.38
00:48:09|2661.38
00:48:10|2661.06
00:48:10|2661.1
00:48:12|2661.32
00:48:13|2661.26
00:48:14|2661.26
00:48:15|2661.25
00:48:16|2661.25
00:48:17|2661.25
00:48:18|2661.55
00:48:19|2661.88
00:48:20|2661.7
00:48:21|2662.08
00:48:22|2662.08
00:48:23|2662.08
00:48:24|2662.08
00:48:25|2661.88
00:48:26|2662.04
00:48:27|2662.19
00:48:28|2661.96
00:48:29|2661.96
00:48:31|2662.08
00:48:31|2661.8
00:48:33|2661.8
00:48:34|2661.99
00:48:34|2661.9
00:48:35|2661.98
00:48:37|2661.98
00:48:37|2661.87
00:48:39|2661.78
00:48:40|2661.78
00:48:41|2661.78
00:48:41|2661.78
00:48:43|2661.78
00:48:43|2661.78
00:48:44|2661.78
00:48:46|2662.21
00:48:47|2662.04
00:48:48|2662.37
00:48:48|2662.69
00:48:49|2662.4
00:48:50|2662.4
00:48:51|2662.81
00:48:52|2662.67
00:48:54|2662.67
00:48:55|2662.44
00:48:55|2661.43
00:48:56|2661.43
00:48:57|2661.99
00:48:58|2662.12
00:48:59|2662.31
00:49:00|2662.31
00:49:01|2662.15
00:49:02|2661.89
00:49:04|2661.84
00:49:04|2661.84
00:49:06|2662.27
00:49:07|2662.4
00:49:08|2662.46
00:49:09|2662.46
00:49:10|2662.07
00:49:11|2662.16
00:49:12|2661.91
00:49:13|2661.96
00:49:14|2661.87
00:49:16|2661.87
00:49:16|2661.69
00:49:18|2661.78
00:49:19|2661.76
00:49:20|2661.48
00:49:21|2661.68
00:49:22|2661.67
00:49:23|2661.
00:49:24|2661.
00:49:25|2661.02
00:49:26|2661.12
00:49:27|2661.08
00:49:28|2661.13
00:49:29|2660.72
00:49:31|2660.06
00:49:32|2660.44
00:49:33|2660.45
00:49:34|2660.48
00:49:34|2660.53
00:49:35|2660.45
00:49:36|2660.
00:49:38|2660.3
00:49:39|2659.53
00:49:39|2659.04
00:49:40|2657.7
00:49:41|2658.03
00:49:42|2657.42
00:49:44|2658.03
00:49:45|2657.98
00:49:45|2657.91
00:49:47|2657.94
00:49:48|2657.75
00:49:49|2657.71
00:49:50|2657.74
00:49:51|2657.86
00:49:52|2657.87
00:49:53|2658.48
00:49:53|2658.62
00:49:54|2659.03
00:49:55|2658.99
00:49:56|2659.9
00:49:57|2659.94
00:49:58|2660.01
00:49:59|2659.74
00:50:01|2659.85
00:50:02|2659.91
00:50:02|2659.98
00:50:04|2660.08
00:50:04|2660.02
00:50:07|2660.08
00:50:08|2660.11
00:50:09|2660.11
00:50:10|2660.1
00:50:10|2659.88
00:50:12|2659.93
00:50:13|2659.44
00:50:14|2659.48
00:50:15|2659.36
00:50:16|2660.31
00:50:17|2660.6
00:50:18|2660.42
00:50:19|2660.34
00:50:20|2660.51
00:50:21|2660.34
00:50:22|2659.45
00:50:23|2659.45
00:50:24|2659.45
00:50:25|2659.46
00:50:26|2659.46
00:50:27|2659.46
00:50:28|2659.51
00:50:29|2659.77
00:50:30|2659.33
00:50:31|2659.38
00:50:32|2659.2
00:50:33|2659.06
00:50:34|2659.06
00:50:35|2658.73
00:50:36|2658.84
00:50:37|2658.81
00:50:38|2658.64
00:50:40|2658.35
00:50:41|2658.57
00:50:41|2658.95
00:50:42|2658.98
00:50:44|2659.3
00:50:45|2659.3
00:50:46|2659.3
00:50:47|2659.3
00:50:48|2659.3
00:50:49|2659.08
00:50:50|2659.08
00:50:51|2659.08
00:50:52|2658.81
00:50:54|2658.49
00:50:55|2658.75
00:50:56|2658.94
00:50:57|2658.94
00:50:58|2658.76
00:50:58|2658.78
00:50:59|2658.78
00:51:01|2658.78
00:51:01|2658.74
00:51:03|2658.74
00:51:03|2658.74
00:51:05|2658.53
00:51:06|2658.53
00:51:07|2657.91
00:51:08|2657.91
00:51:09|2658.13
00:51:11|2658.32
00:51:11|2658.51
00:51:13|2658.5
00:51:13|2658.48
00:51:15|2658.85
00:51:16|2658.72
00:51:17|2658.72
00:51:18|2658.61
00:51:19|2658.61
00:51:20|2658.61
00:51:21|2658.33
00:51:22|2658.66
00:51:23|2658.58
00:51:24|2658.58
00:51:25|2658.35
00:51:26|2658.59
00:51:27|2658.71
00:51:29|2658.55
00:51:30|2658.47
00:51:31|2658.47
00:51:32|2658.47
00:51:33|2658.33
00:51:34|2658.37
00:51:36|2658.33
00:51:37|2658.86
00:51:38|2658.75
00:51:38|2658.73
00:51:40|2658.51
00:51:42|2658.81
00:51:43|2659.08
00:51:44|2659.12
00:51:45|2659.3
00:51:46|2659.3
00:51:47|2659.11
00:51:48|2659.44
00:51:49|2659.28
00:51:50|2659.09
00:51:51|2658.97
00:51:51|2659.31
00:51:53|2659.2
00:51:54|2659.31
00:51:55|2659.31
00:51:55|2659.32
00:51:57|2659.3
00:51:58|2659.33
00:51:59|2659.47
00:52:01|2659.47
00:52:02|2659.42
00:52:03|2659.
00:52:04|2659.
00:52:04|2659.
00:52:05|2659.
00:52:06|2659.
00:52:08|2659.32
00:52:09|2659.32
00:52:10|2659.22
00:52:11|2659.24
00:52:11|2658.99
00:52:12|2658.73
00:52:13|2658.53
00:52:14|2659.1
00:52:16|2659.07
00:52:16|2658.89
00:52:18|2658.89
00:52:19|2658.92
00:52:20|2658.99
00:52:20|2658.88
00:52:21|2659.09
00:52:22|2659.09
00:52:24|2658.92
00:52:25|2659.17
00:52:26|2659.17
00:52:27|2659.17
00:52:29|2659.17
00:52:29|2659.17
00:52:31|2659.28
00:52:32|2658.99
00:52:32|2658.99
00:52:34|2659.02
00:52:34|2659.02
00:52:35|2659.02
00:52:37|2659.02
00:52:37|2658.8
00:52:38|2658.8
00:52:40|2658.75
00:52:41|2658.12
00:52:41|2658.3
00:52:42|2658.31
00:52:44|2658.35
00:52:45|2658.07
00:52:45|2658.07
00:52:46|2658.3
00:52:48|2658.22
00:52:49|2658.35
00:52:50|2658.13
00:52:51|2658.18
00:52:51|2658.18
00:52:53|2658.18
00:52:53|2658.22
00:52:55|2658.22
00:52:56|2658.22
00:52:57|2658.48
00:52:58|2658.3
00:52:59|2657.88
00:52:59|2657.74
00:53:01|2657.94
00:53:02|2657.94
00:53:03|2657.85
00:53:04|2658.06
00:53:05|2658.06
00:53:06|2658.06
00:53:06|2657.79
00:53:08|2658.18
00:53:09|2658.18
00:53:10|2658.12
00:53:10|2658.12
00:53:12|2658.12
00:53:13|2658.12
00:53:14|2657.92
00:53:15|2657.48
00:53:16|2657.
00:53:16|2656.95
00:53:17|2656.95
00:53:19|2657.13
00:53:20|2657.27
00:53:21|2657.33
00:53:22|2657.24
00:53:23|2657.24
00:53:24|2656.91
00:53:25|2657.21
00:53:26|2657.33
00:53:27|2657.08
00:53:28|2657.08
00:53:29|2657.01
00:53:30|2657.06
00:53:32|2656.95
00:53:33|2657.24
00:53:34|2656.97
00:53:35|2656.97
00:53:36|2657.33
00:53:37|2657.02
00:53:38|2657.02
00:53:39|2657.18
00:53:40|2657.18
00:53:41|2657.18
00:53:41|2657.03
00:53:43|2657.03
00:53:44|2656.83
00:53:45|2657.08
00:53:46|2657.08
00:53:47|2657.08
00:53:48|2657.08
00:53:49|2657.14
00:53:50|2657.16
00:53:52|2657.16
00:53:53|2657.16
00:53:54|2657.24
00:53:55|2657.66
00:53:56|2657.6
00:53:57|2657.6
00:53:57|2657.6
00:53:59|2657.56
00:54:00|2657.56
00:54:01|2657.56
00:54:01|2657.56
00:54:03|2657.56
00:54:04|2657.92
00:54:05|2658.07
00:54:06|2657.96
00:54:07|2657.96
00:54:08|2658.07
00:54:08|2658.08
00:54:10|2658.16
00:54:10|2658.16
00:54:12|2658.45
00:54:13|2658.41
00:54:14|2658.57
00:54:14|2658.57
00:54:16|2658.59
00:54:17|2658.59
00:54:18|2658.81
00:54:19|2658.81
00:54:19|2658.81
00:54:21|2659.15
00:54:22|2659.11
00:54:23|2658.95
00:54:24|2658.79
00:54:25|2658.96
00:54:26|2658.96
00:54:27|2658.96
00:54:28|2658.89
00:54:29|2659.15
00:54:30|2659.15
00:54:31|2659.15
00:54:32|2659.15
00:54:33|2658.23
00:54:34|2658.27
00:54:35|2658.27
00:54:36|2658.2
00:54:37|2658.2
00:54:38|2657.95
00:54:39|2658.16
00:54:40|2658.34
00:54:41|2658.33
00:54:42|2658.26
00:54:44|2658.4
00:54:45|2658.6
00:54:45|2658.85
00:54:46|2658.85
00:54:47|2658.99
00:54:48|2659.03
00:54:49|2659.02
00:54:51|2659.09
00:54:51|2659.09
00:54:53|2659.77
00:54:53|2659.81
00:54:54|2660.05
00:54:55|2659.99
00:54:56|2660.11
00:54:57|2660.27
00:54:59|2660.2
00:55:00|2660.43
00:55:00|2661.
00:55:02|2660.92
00:55:02|2660.94
00:55:03|2660.99
00:55:05|2660.82
00:55:05|2660.82
00:55:07|2661.26
00:55:07|2661.26
00:55:08|2661.28
00:55:10|2661.31
00:55:10|2661.27
00:55:11|2661.19
00:55:13|2661.34
00:55:13|2661.34
00:55:15|2661.34
00:55:16|2661.2
00:55:17|2661.2
00:55:18|2660.89
00:55:19|2660.5
00:55:20|2660.65
00:55:21|2660.2
00:55:22|2660.22
00:55:23|2660.47
00:55:24|2660.47
00:55:24|2660.47
00:55:25|2660.47
00:55:26|2660.47
00:55:28|2660.35
00:55:29|2660.25
00:55:30|2660.25
00:55:32|2660.1
00:55:33|2660.
00:55:33|2660.
00:55:34|2660.1
00:55:35|2659.6
00:55:37|2659.72
00:55:38|2659.43
00:55:39|2659.23
00:55:40|2659.23
00:55:41|2658.92
00:55:42|2658.46
00:55:43|2658.59
00:55:44|2658.55
00:55:45|2658.71
00:55:46|2658.52
00:55:47|2658.95
00:55:49|2658.95
00:55:50|2658.95
00:55:50|2658.95
00:55:52|2659.17
00:55:53|2658.71
00:55:53|2658.71
00:55:55|2658.57
00:55:57|2658.94
00:55:57|2659.01
00:55:58|2659.16
00:56:00|2658.69
00:56:01|2658.3
00:56:02|2658.57
00:56:03|2658.39
00:56:04|2658.39
00:56:04|2658.05
00:56:07|2657.74
00:56:07|2657.78
00:56:09|2657.74
00:56:09|2658.05
00:56:11|2658.29
00:56:11|2657.98
00:56:13|2657.98
00:56:14|2657.89
00:56:15|2657.65
00:56:16|2657.66
00:56:17|2658.08
00:56:18|2657.8
00:56:19|2657.83
00:56:20|2657.78
00:56:21|2657.88
00:56:22|2657.
00:56:23|2656.82
00:56:24|2657.19
00:56:25|2657.42
00:56:26|2657.29
00:56:27|2657.29
00:56:28|2657.52
00:56:29|2657.64
00:56:30|2657.49
00:56:31|2656.95
00:56:32|2657.06
00:56:33|2657.09
00:56:34|2656.94
00:56:35|2656.99
00:56:36|2657.12
00:56:37|2657.07
00:56:38|2657.04
00:56:39|2656.9
00:56:40|2656.99
00:56:42|2657.06
00:56:43|2657.06
00:56:44|2657.06
00:56:45|2656.87
00:56:46|2656.87
00:56:46|2656.87
00:56:47|2656.87
00:56:49|2656.87
00:56:49|2656.94
00:56:50|2657.08
00:56:52|2657.07
00:56:53|2657.07
00:56:53|2657.07
00:56:54|2656.82
00:56:55|2656.72
00:56:57|2656.73
00:56:58|2656.74
00:56:59|2656.84
00:56:59|2656.92
00:57:00|2656.72
00:57:03|2656.8
00:57:04|2656.75
00:57:05|2656.78
00:57:06|2656.56
00:57:07|2656.44
00:57:08|2656.49
00:57:08|2656.49
00:57:10|2656.45
00:57:11|2656.33
00:57:12|2656.12
00:57:14|2656.24
00:57:15|2656.
00:57:16|2655.53
00:57:17|2655.39
00:57:17|2655.39
00:57:18|2655.62
00:57:20|2655.56
00:57:21|2655.81
00:57:21|2655.63
00:57:22|2655.83
00:57:23|2655.87
00:57:24|2656.2
00:57:26|2655.93
00:57:26|2655.56
00:57:28|2655.53
00:57:29|2655.53
00:57:30|2655.53
00:57:31|2655.53
00:57:31|2655.53
00:57:33|2656.09
00:57:34|2656.13
00:57:34|2656.25
00:57:36|2656.26
00:57:36|2656.51
00:57:38|2657.
00:57:39|2656.99
00:57:40|2656.97
00:57:41|2657.07
00:57:41|2657.
00:57:43|2656.94
00:57:43|2657.07
00:57:45|2656.96
00:57:46|2657.33
00:57:46|2657.5
00:57:48|2657.5
00:57:49|2657.27
00:57:50|2657.7
00:57:51|2657.82
00:57:52|2657.89
00:57:53|2657.89
00:57:54|2657.75
00:57:55|2658.04
00:57:56|2658.41
00:57:57|2658.27
00:57:58|2658.27
00:57:59|2658.27
00:58:00|2658.54
00:58:01|2658.63
00:58:02|2658.55
00:58:03|2658.49
00:58:05|2658.64
00:58:05|2658.64
00:58:06|2658.8
00:58:08|2658.8
00:58:09|2658.79
00:58:09|2658.6
00:58:10|2658.6
00:58:12|2658.6
00:58:12|2658.65
00:58:14|2658.15
00:58:15|2658.39
00:58:15|2658.09
00:58:16|2658.37
00:58:18|2658.36
00:58:19|2658.3
00:58:20|2658.21
00:58:21|2658.36
00:58:22|2658.52
00:58:24|2658.46
00:58:24|2658.21
00:58:26|2657.98
00:58:26|2658.19
00:58:27|2658.39
00:58:29|2658.46
00:58:29|2658.55
00:58:30|2658.49
00:58:31|2658.56
00:58:32|2658.55
00:58:34|2658.87
00:58:35|2658.75
00:58:35|2658.75
00:58:37|2658.75
00:58:38|2658.44
00:58:38|2658.47
00:58:39|2658.47
00:58:40|2658.47
00:58:41|2658.55
00:58:43|2658.59
00:58:44|2658.77
00:58:45|2658.62
00:58:45|2658.62
00:58:46|2658.49
00:58:47|2658.49
00:58:48|2658.67
00:58:49|2658.58
00:58:50|2658.62
00:58:51|2658.62
00:58:52|2658.73
00:58:54|2658.49
00:58:55|2658.49
00:58:55|2658.62
00:58:56|2658.76
00:58:57|2658.76
00:58:59|2658.3
00:58:59|2658.3
00:59:01|2658.3
00:59:02|2658.32
00:59:02|2658.31
00:59:03|2658.02
00:59:05|2658.28
00:59:05|2658.29
00:59:07|2658.23
00:59:08|2658.25
00:59:10|2658.25
00:59:11|2658.18
00:59:11|2658.19
00:59:13|2658.19
00:59:14|2658.17
00:59:16|2658.17
00:59:17|2658.17
00:59:18|2658.2
00:59:19|2658.19
00:59:19|2658.19
00:59:20|2658.19
00:59:21|2658.3
00:59:22|2658.38
00:59:23|2658.25
00:59:24|2658.17
00:59:25|2658.17
00:59:26|2658.31
00:59:27|2658.31
00:59:29|2658.33
00:59:30|2658.29
00:59:31|2658.29
00:59:32|2658.43
00:59:33|2658.63
00:59:34|2658.67
00:59:34|2658.67
00:59:35|2658.56
00:59:37|2658.57
00:59:38|2658.62
00:59:39|2658.62
00:59:39|2658.34
00:59:41|2658.2
00:59:42|2658.29
00:59:42|2658.29
00:59:43|2658.46
00:59:45|2658.46
00:59:46|2658.25
00:59:46|2658.09
00:59:48|2658.09
00:59:49|2658.09
00:59:50|2658.36
00:59:51|2658.44
00:59:52|2658.56
00:59:53|2658.56
00:59:54|2658.33
00:59:55|2658.22
00:59:55|2658.16
00:59:57|2658.16
00:59:58|2658.16
00:59:58|2658.24
00:59:59|2658.24
01:00:00|2657.88
01:00:02|2657.88
01:00:02|2657.48
01:00:05|2657.7
01:00:06|2658.46
01:00:06|2658.52
01:00:08|2658.39
01:00:09|2658.37
01:00:10|2658.37
01:00:10|2658.49
01:00:11|2658.48
01:00:13|2658.36
01:00:14|2658.36
01:00:15|2658.01
01:00:16|2657.81
01:00:16|2658.08
01:00:18|2658.01
01:00:19|2658.18
01:00:19|2658.18
01:00:21|2658.64
01:00:22|2658.78
01:00:23|2658.68
01:00:24|2659.37
01:00:25|2659.21
01:00:26|2659.36
01:00:27|2659.5
01:00:28|2659.61
01:00:29|2659.61
01:00:30|2660.16
01:00:31|2660.27
01:00:32|2660.27
01:00:33|2660.06
01:00:34|2659.98
01:00:35|2660.23
01:00:36|2660.22
01:00:37|2660.11
01:00:38|2659.53
01:00:39|2659.45
01:00:40|2659.67
01:00:41|2659.21
01:00:42|2659.43
01:00:43|2659.43
01:00:44|2659.79
01:00:45|2659.98
01:00:46|2659.98
01:00:47|2659.98
01:00:48|2659.59
01:00:49|2659.59
01:00:50|2659.59
01:00:51|2659.32
01:00:52|2659.51
01:00:53|2659.58
01:00:54|2659.75
01:00:55|2659.75
01:00:56|2659.3
01:00:57|2659.67
01:00:58|2659.68
01:00:59|2659.64
01:01:00|2659.64
01:01:01|2659.64
01:01:02|2659.11
01:01:04|2658.97
01:01:04|2659.04
01:01:06|2659.04
01:01:07|2659.17
01:01:09|2659.02
01:01:09|2658.62
01:01:10|2658.33
01:01:12|2658.33
01:01:13|2658.33
01:01:13|2658.51
01:01:15|2658.59
01:01:15|2658.53
01:01:17|2658.58
01:01:18|2658.58
01:01:19|2658.19
01:01:19|2658.06
01:01:21|2658.06
01:01:21|2658.26
01:01:23|2658.26
01:01:24|2658.08
01:01:24|2657.86
01:01:26|2657.84
01:01:26|2657.84
01:01:28|2658.18
01:01:28|2658.21
01:01:29|2658.21
01:01:31|2658.21
01:01:31|2657.93
01:01:33|2657.73
01:01:35|2657.38
01:01:36|2657.38
01:01:37|2657.84
01:01:37|2655.48
01:01:38|2655.85
01:01:39|2655.91
01:01:40|2656.07
01:01:42|2656.07
01:01:42|2656.11
01:01:44|2656.25
01:01:44|2656.23
01:01:46|2656.26
01:01:46|2656.34
01:01:47|2656.38
01:01:48|2656.38
01:01:49|2656.37
01:01:50|2656.49
01:01:52|2657.22
01:01:53|2657.23
01:01:54|2657.08
01:01:55|2657.24
01:01:56|2657.24
01:01:57|2657.09
01:01:59|2656.99
01:01:59|2657.45
01:02:01|2657.38
01:02:01|2657.22
01:02:03|2657.22
01:02:03|2657.14
01:02:04|2657.16
01:02:06|2657.16
01:02:06|2657.16
01:02:08|2657.31
01:02:09|2657.52
01:02:11|2657.57
01:02:12|2657.57
01:02:13|2657.98
01:02:14|2657.79
01:02:15|2657.9
01:02:16|2657.65
01:02:17|2657.99
01:02:18|2657.99
01:02:18|2658.01
01:02:20|2658.2
01:02:21|2658.05
01:02:22|2658.25
01:02:23|2657.72
01:02:24|2657.69
01:02:25|2657.73
01:02:26|2657.72
01:02:27|2658.01
01:02:28|2658.28
01:02:29|2658.37
01:02:30|2657.98
01:02:32|2658.06
01:02:33|2658.19
01:02:34|2658.2
01:02:34|2658.26
01:02:36|2658.26
01:02:37|2658.26
01:02:38|2658.26
01:02:38|2658.26
01:02:40|2658.26
01:02:40|2658.26
01:02:42|2658.26
01:02:43|2658.27
01:02:44|2658.27
01:02:45|2658.27
01:02:46|2658.43
01:02:47|2658.43
01:02:48|2658.36
01:02:49|2658.36
01:02:50|2658.5
01:02:51|2658.5
01:02:52|2658.29
01:02:53|2658.39
01:02:54|2658.22
01:02:55|2658.05
01:02:56|2658.05
01:02:57|2658.17
01:02:58|2658.17
01:03:00|2658.17
01:03:01|2658.5
01:03:01|2658.63
01:03:03|2658.63
01:03:03|2658.7
01:03:05|2658.29
01:03:05|2658.29
01:03:07|2658.59
01:03:07|2658.37
01:03:09|2658.37
01:03:10|2658.2
01:03:11|2658.29
01:03:12|2658.4
01:03:13|2658.4
01:03:14|2658.18
01:03:15|2658.11
01:03:16|2658.14
01:03:17|2658.12
01:03:18|2658.06
01:03:19|2658.06
01:03:20|2658.06
01:03:21|2658.06
01:03:22|2658.06
01:03:23|2658.09
01:03:24|2658.09
01:03:25|2658.09
01:03:27|2658.09
01:03:28|2658.09
01:03:29|2658.45
01:03:29|2658.45
01:03:31|2658.45
01:03:32|2658.45
01:03:33|2658.41
01:03:34|2658.25
01:03:35|2657.94
01:03:36|2657.38
01:03:37|2657.39
01:03:38|2657.55
01:03:39|2658.06
01:03:40|2658.06
01:03:41|2657.76
01:03:42|2657.96
01:03:43|2657.71
01:03:44|2658.16
01:03:45|2657.98
01:03:46|2658.04
01:03:47|2658.04
01:03:49|2658.19
01:03:50|2658.18
01:03:51|2658.5
01:03:52|2658.3
01:03:53|2658.43
01:03:53|2658.29
01:03:55|2658.1
01:03:55|2657.84
01:03:57|2657.37
01:03:58|2657.07
01:03:59|2657.19
01:03:59|2657.49
01:04:01|2657.56
01:04:02|2657.54
01:04:02|2657.54
01:04:04|2657.33
01:04:04|2657.16
01:04:06|2657.19
01:04:06|2657.27
01:04:08|2657.17
01:04:08|2657.35
01:04:10|2657.15
01:04:12|2657.06
01:04:12|2657.48
01:04:13|2657.53
01:04:14|2657.63
01:04:15|2657.79
01:04:16|2657.9
01:04:17|2657.56
01:04:19|2657.61
01:04:20|2657.79
01:04:21|2657.75
01:04:22|2657.85
01:04:23|2657.64
01:04:24|2657.84
01:04:25|2657.84
01:04:26|2657.98
01:04:27|2658.1
01:04:28|2658.1
01:04:29|2658.31
01:04:30|2658.72
01:04:31|2658.95
01:04:32|2658.58
01:04:33|2658.63
01:04:35|2658.55
01:04:35|2658.49
01:04:36|2658.23
01:04:38|2658.52
01:04:38|2658.59
01:04:39|2658.59
01:04:40|2658.58
01:04:41|2658.58
01:04:42|2658.58
01:04:43|2658.58
01:04:44|2658.77
01:04:46|2658.71
01:04:46|2658.12
01:04:48|2658.28
01:04:49|2658.32
01:04:50|2658.55
01:04:50|2658.69
01:04:52|2658.71
01:04:52|2658.57
01:04:54|2658.57
01:04:54|2658.57
01:04:55|2658.49
01:04:57|2658.45
01:04:57|2658.21
01:04:58|2658.37
01:04:59|2658.37
01:05:00|2658.8
01:05:02|2658.95
01:05:03|2658.75
01:05:04|2658.57
01:05:04|2658.72
01:05:05|2658.72
01:05:06|2658.79
01:05:08|2658.79
01:05:08|2659.09
01:05:09|2659.09
01:05:10|2659.
01:05:12|2659.17
01:05:13|2658.9
01:05:13|2659.04
01:05:15|2658.95
01:05:16|2658.97
01:05:17|2659.15
01:05:17|2658.97
01:05:19|2659.37
01:05:19|2658.85
01:05:21|2659.3
01:05:22|2659.3
01:05:24|2659.11
01:05:24|2659.37
01:05:25|2659.37
01:05:26|2659.2
01:05:27|2659.11
01:05:28|2658.89
01:05:29|2658.89
01:05:31|2658.78
01:05:31|2658.89
01:05:33|2658.99
01:05:33|2659.13
01:05:35|2659.09
01:05:35|2659.35
01:05:36|2659.73
01:05:38|2659.75
01:05:38|2659.63
01:05:39|2660.41
01:05:41|2658.4
01:05:42|2657.74
01:05:42|2658.14
01:05:43|2657.98
01:05:44|2657.56
01:05:46|2657.44
01:05:46|2657.19
01:05:48|2657.18
01:05:49|2657.2
01:05:49|2656.97
01:05:51|2656.94
01:05:52|2656.86
01:05:53|2656.57
01:05:53|2656.57
01:05:54|2656.6
01:05:56|2656.6
01:05:56|2656.6
01:05:58|2656.6
01:05:58|2656.56
01:06:00|2656.56
01:06:01|2656.65
01:06:02|2656.94
01:06:03|2656.85
01:06:04|2656.97
01:06:04|2656.87
01:06:06|2656.86
01:06:07|2657.71
01:06:07|2657.65
01:06:08|2657.61
01:06:10|2657.79
01:06:11|2657.7
01:06:12|2658.2
01:06:14|2658.27
01:06:15|2658.34
01:06:15|2658.26
01:06:17|2658.11
01:06:17|2658.18
01:06:19|2658.32
01:06:19|2658.11
01:06:21|2658.18
01:06:21|2658.18
01:06:22|2658.11
01:06:24|2658.11
01:06:25|2658.23
01:06:25|2658.05
01:06:27|2657.44
01:06:28|2657.44
01:06:29|2657.47
01:06:30|2657.5
01:06:31|2657.01
01:06:32|2657.01
01:06:33|2657.08
01:06:33|2657.
01:06:35|2657.01
01:06:36|2657.13
01:06:37|2656.96
01:06:38|2656.95
01:06:39|2656.95
01:06:40|2657.03
01:06:40|2657.03
01:06:42|2656.96
01:06:43|2656.94
01:06:44|2657.72
01:06:45|2657.62
01:06:46|2658.01
01:06:46|2657.61
01:06:47|2657.65
01:06:50|2657.51
01:06:51|2657.34
01:06:51|2657.36
01:06:52|2657.36
01:06:53|2657.38
01:06:55|2657.48
01:06:55|2657.47
01:06:57|2657.44
01:06:58|2657.41
01:06:58|2657.17
01:06:59|2657.47
01:07:00|2657.43
01:07:01|2656.95
01:07:02|2657.46
01:07:03|2657.44
01:07:04|2657.44
01:07:05|2657.68
01:07:07|2657.55
01:07:07|2657.5
01:07:09|2657.33
01:07:09|2657.33
01:07:11|2657.33
01:07:11|2657.04
01:07:12|2656.92
01:07:13|2656.92
01:07:15|2657.13
01:07:16|2656.77
01:07:17|2656.77
01:07:18|2656.75
01:07:19|2656.72
01:07:20|2656.72
01:07:21|2656.72
01:07:22|2656.65
01:07:23|2657.02
01:07:24|2657.02
01:07:25|2657.33
01:07:26|2657.23
01:07:27|2657.04
01:07:28|2657.32
01:07:29|2657.37
01:07:30|2657.37
01:07:31|2657.29
01:07:32|2657.09
01:07:33|2657.09
01:07:34|2657.33
01:07:36|2657.87
01:07:36|2658.4
01:07:37|2657.9
01:07:38|2658.15
01:07:39|2658.19
01:07:40|2658.21
01:07:42|2658.26
01:07:43|2658.14
01:07:43|2658.1
01:07:45|2658.32
01:07:45|2658.32
01:07:47|2658.32
01:07:47|2658.32
01:07:49|2657.86
01:07:50|2657.95
01:07:51|2657.82
01:07:51|2658.
01:07:52|2657.63
01:07:53|2657.63
01:07:54|2657.44
01:07:56|2657.36
01:07:57|2657.36
01:07:57|2657.52
01:07:58|2657.73
01:07:59|2657.63
01:08:00|2657.47
01:08:02|2657.43
01:08:03|2657.23
01:08:03|2657.23
01:08:05|2657.23
01:08:06|2657.23
01:08:07|2657.25
01:08:08|2657.19
01:08:08|2657.29
01:08:09|2657.35
01:08:11|2657.34
01:08:12|2657.24
01:08:13|2657.18
01:08:14|2657.09
01:08:15|2657.21
01:08:17|2657.21
01:08:17|2657.22
01:08:19|2657.28
01:08:20|2657.28
01:08:21|2657.18
01:08:22|2657.18
01:08:23|2657.18
01:08:24|2657.18
01:08:25|2657.17
01:08:26|2657.18
01:08:27|2656.97
01:08:28|2656.97
01:08:29|2656.97
01:08:30|2657.18
01:08:31|2657.15
01:08:32|2657.15
01:08:33|2657.1
01:08:34|2656.88
01:08:36|2656.88
01:08:37|2656.88
01:08:38|2657.08
01:08:38|2657.38
01:08:39|2657.3
01:08:40|2657.1
01:08:41|2657.14
01:08:42|2657.16
01:08:43|2657.07
01:08:45|2656.6
01:08:46|2657.05
01:08:47|2657.
01:08:47|2656.81
01:08:48|2656.81
01:08:49|2656.72
01:08:50|2656.83
01:08:51|2656.76
01:08:53|2656.77
01:08:53|2656.84
01:08:55|2656.79
01:08:56|2656.79
01:08:57|2656.79
01:08:58|2656.79
01:08:58|2656.79
01:08:59|2656.62
01:09:00|2656.68
01:09:01|2656.68
01:09:02|2656.66
01:09:03|2656.66
01:09:04|2656.66
01:09:05|2656.59
01:09:06|2656.38
01:09:07|2656.24
01:09:08|2656.28
01:09:09|2656.28
01:09:10|2656.44
01:09:11|2656.57
01:09:12|2656.45
01:09:13|2656.22
01:09:14|2656.04
01:09:15|2656.04
01:09:17|2656.02
01:09:17|2656.02
01:09:18|2656.48
01:09:19|2656.35
01:09:21|2656.35
01:09:22|2656.35
01:09:22|2656.44
01:09:24|2656.43
01:09:25|2656.51
01:09:26|2656.54
01:09:26|2656.75
01:09:28|2656.75
01:09:29|2656.61
01:09:30|2656.55
01:09:30|2656.35
01:09:32|2656.44
01:09:33|2656.44
01:09:34|2656.44
01:09:34|2656.21
01:09:36|2656.16
01:09:37|2656.44
01:09:38|2656.28
01:09:39|2656.16
01:09:39|2656.09
01:09:41|2656.28
01:09:41|2656.41
01:09:43|2656.41
01:09:44|2656.41
01:09:45|2656.16
01:09:46|2656.16
01:09:46|2656.16
01:09:48|2655.91
01:09:49|2655.91
01:09:50|2655.93
01:09:50|2655.9
01:09:52|2656.01
01:09:52|2656.09
01:09:54|2656.06
01:09:55|2656.14
01:09:56|2656.14
01:09:56|2656.35
01:09:58|2656.19
01:09:58|2656.03
01:09:59|2656.2
01:10:01|2656.06
01:10:02|2655.82
01:10:03|2655.82
01:10:04|2655.98
01:10:05|2655.98
01:10:06|2656.12
01:10:07|2656.12
01:10:08|2656.12
01:10:10|2656.03
01:10:11|2655.81
01:10:11|2655.82
01:10:12|2655.95
01:10:14|2655.95
01:10:14|2655.98
01:10:16|2655.96
01:10:18|2656.15
01:10:19|2656.09
01:10:20|2656.08
01:10:21|2655.87
01:10:22|2656.09
01:10:23|2656.09
01:10:24|2656.09
01:10:25|2656.09
01:10:26|2656.09
01:10:27|2656.25
01:10:28|2656.32
01:10:29|2656.18
01:10:30|2656.14
01:10:31|2656.06
01:10:32|2656.17
01:10:33|2656.32
01:10:35|2656.35
01:10:35|2656.06
01:10:37|2656.06
01:10:38|2656.06
01:10:38|2656.53
01:10:40|2656.36
01:10:41|2656.36
01:10:42|2656.47
01:10:42|2656.54
01:10:44|2656.54
01:10:45|2656.54
01:10:45|2656.42
01:10:47|2656.49
01:10:48|2656.54
01:10:48|2656.39
01:10:49|2656.1
01:10:50|2656.35
01:10:52|2656.37
01:10:53|2656.47
01:10:54|2656.43
01:10:55|2656.64
01:10:56|2656.58
01:10:57|2656.69
01:10:58|2656.69
01:10:59|2656.63
01:11:00|2656.7
01:11:01|2656.7
01:11:02|2656.38
01:11:03|2656.38
01:11:04|2656.56
01:11:05|2656.69
01:11:06|2656.5
01:11:07|2656.47
01:11:08|2656.56
01:11:10|2656.52
01:11:10|2656.46
01:11:11|2656.59
01:11:12|2656.82
01:11:13|2656.82
01:11:14|2656.82
01:11:16|2656.82
01:11:17|2656.72
01:11:18|2657.4
01:11:19|2657.4
01:11:20|2657.4
01:11:21|2657.49
01:11:22|2657.49
01:11:23|2657.49
01:11:24|2657.46
01:11:26|2657.46
01:11:26|2657.39
01:11:27|2657.39
01:11:29|2657.37
01:11:30|2657.37
01:11:30|2657.82
01:11:32|2658.
01:11:32|2658.
01:11:34|2657.68
01:11:35|2657.87
01:11:36|2657.87
01:11:37|2657.85
01:11:38|2657.85
01:11:39|2657.85
01:11:40|2657.87
01:11:41|2657.83
01:11:42|2657.6
01:11:43|2657.78
01:11:44|2657.78
01:11:45|2657.78
01:11:46|2657.58
01:11:47|2657.16
01:11:48|2657.04
01:11:49|2657.
01:11:50|2657.
01:11:51|2657.
01:11:52|2657.
01:11:53|2657.
01:11:54|2657.
01:11:55|2656.61
01:11:56|2656.66
01:11:57|2656.79
01:11:58|2656.78
01:11:59|2656.78
01:12:00|2656.78
01:12:01|2656.83
01:12:02|2656.83
01:12:03|2656.69
01:12:04|2656.73
01:12:05|2656.48
01:12:06|2656.79
01:12:07|2656.87
01:12:08|2656.96
01:12:09|2656.74
01:12:10|2656.74
01:12:11|2656.9
01:12:12|2656.96
01:12:13|2656.96
01:12:14|2656.96
01:12:15|2656.96
01:12:16|2656.96
01:12:17|2656.42
01:12:19|2656.42
01:12:19|2656.43
01:12:20|2656.36
01:12:21|2656.36
01:12:23|2656.36
01:12:24|2656.36
01:12:25|2656.36
01:12:26|2656.36
01:12:27|2656.71
01:12:27|2656.8
01:12:29|2656.8
01:12:30|2656.8
01:12:31|2656.62
01:12:32|2656.62
01:12:33|2656.62
01:12:34|2656.62
01:12:35|2656.62
01:12:36|2656.62
01:12:37|2656.62
01:12:38|2656.38
01:12:39|2656.31
01:12:40|2656.69
01:12:41|2656.69
01:12:42|2656.69
01:12:43|2656.61
01:12:44|2656.61
01:12:45|2656.61
01:12:46|2656.61
01:12:47|2656.61
01:12:48|2656.61
01:12:49|2656.35
01:12:50|2656.4
01:12:51|2656.4
01:12:52|2656.4
01:12:53|2656.4
01:12:54|2656.47
01:12:56|2656.47
01:12:56|2656.47
01:12:58|2656.61
01:12:58|2656.61
01:12:59|2656.61
01:13:00|2656.61
01:13:01|2656.46
01:13:02|2656.66
01:13:03|2656.66
01:13:04|2656.86
01:13:05|2656.86
01:13:06|2656.86
01:13:07|2656.86
01:13:08|2656.86
01:13:09|2656.57
01:13:11|2656.49
01:13:11|2656.43
01:13:12|2656.43
01:13:13|2656.43
01:13:14|2656.43
01:13:15|2656.43
01:13:17|2656.43
01:13:18|2656.36
01:13:20|2656.33
01:13:21|2656.33
01:13:22|2656.33
01:13:23|2656.62
01:13:24|2656.62
01:13:25|2656.62
01:13:25|2656.62
01:13:26|2656.62
01:13:28|2656.62
01:13:28|2656.62
01:13:29|2657.11
01:13:31|2657.11
01:13:32|2657.03
01:13:33|2656.92
01:13:34|2656.9
01:13:35|2656.9
01:13:36|2656.9
01:13:37|2656.9
01:13:38|2657.2
01:13:39|2656.85
01:13:39|2656.61
01:13:41|2657.05
01:13:42|2657.1
01:13:42|2657.1
01:13:44|2656.73
01:13:45|2656.73
01:13:46|2656.87
01:13:47|2656.84
01:13:48|2656.81
01:13:49|2656.81
01:13:50|2656.8
01:13:51|2656.8
01:13:52|2656.81
01:13:53|2656.72
01:13:54|2656.53
01:13:55|2656.53
01:13:56|2656.94
01:13:57|2656.61
01:13:58|2656.5
01:13:59|2656.52
01:14:00|2656.52
01:14:01|2656.62
01:14:02|2656.53
01:14:03|2656.53
01:14:04|2656.46
01:14:06|2656.59
01:14:06|2656.49
01:14:08|2656.49
01:14:09|2656.49
01:14:09|2656.62
01:14:11|2656.62
01:14:12|2656.39
01:14:13|2656.39
01:14:14|2656.42
01:14:15|2656.42
01:14:15|2656.42
01:14:17|2656.42
01:14:17|2656.42
01:14:18|2656.42
01:14:21|2656.42
01:14:22|2656.39
01:14:22|2656.39
01:14:23|2656.41
01:14:25|2656.44
01:14:26|2656.44
01:14:27|2656.37
01:14:28|2656.34
01:14:29|2656.34
01:14:31|2656.39
01:14:32|2656.44
01:14:33|2656.44
01:14:34|2656.39
01:14:34|2656.39
01:14:36|2656.51
01:14:37|2656.94
01:14:37|2656.88
01:14:38|2656.88
01:14:40|2656.72
01:14:41|2656.72
01:14:41|2656.72
01:14:42|2656.72
01:14:44|2656.81
01:14:45|2656.86
01:14:45|2657.15
01:14:46|2657.1
01:14:47|2657.13
01:14:49|2657.3
01:14:50|2657.3
01:14:51|2657.3
01:14:52|2657.52
01:14:53|2657.52
01:14:53|2657.44
01:14:54|2657.29
01:14:56|2657.29
01:14:57|2657.29
01:14:57|2657.29
01:14:58|2657.55
01:14:59|2657.6
01:15:01|2657.98
01:15:02|2658.08
01:15:03|2658.08
01:15:04|2658.12
01:15:04|2658.05
01:15:06|2658.05
01:15:07|2659.
01:15:07|2658.72
01:15:09|2658.54
01:15:10|2658.54
01:15:11|2658.65
01:15:12|2658.65
01:15:12|2659.2
01:15:14|2659.12
01:15:14|2659.29
01:15:15|2659.08
01:15:16|2659.08
01:15:17|2659.08
01:15:19|2658.95
01:15:20|2658.29
01:15:22|2658.45
01:15:23|2658.29
01:15:25|2658.31
01:15:26|2658.26
01:15:27|2658.26
01:15:28|2658.47
01:15:29|2658.25
01:15:29|2658.25
01:15:31|2658.42
01:15:32|2658.94
01:15:33|2658.45
01:15:34|2658.88
01:15:35|2659.01
01:15:36|2658.88
01:15:37|2658.33
01:15:38|2658.45
01:15:39|2658.45
01:15:40|2658.35
01:15:41|2658.35
01:15:42|2658.17
01:15:43|2658.39
01:15:44|2658.48
01:15:45|2658.16
01:15:47|2658.05
01:15:47|2658.05
01:15:48|2658.
01:15:50|2657.93
01:15:50|2657.37
01:15:51|2657.73
01:15:53|2657.73
01:15:53|2657.77
01:15:55|2657.77
01:15:56|2657.77
01:15:57|2657.61
01:15:57|2657.71
01:15:59|2657.86
01:15:59|2658.05
01:16:00|2658.33
01:16:01|2658.21
01:16:03|2658.47
01:16:03|2658.4
01:16:05|2658.37
01:16:06|2658.37
01:16:07|2658.37
01:16:08|2657.76
01:16:08|2657.76
01:16:10|2657.99
01:16:11|2657.99
01:16:12|2657.99
01:16:12|2657.94
01:16:14|2657.72
01:16:15|2657.52
01:16:16|2657.52
01:16:17|2657.52
01:16:17|2657.7
01:16:18|2657.7
01:16:20|2657.78
01:16:21|2657.71
01:16:23|2658.03
01:16:24|2657.82
01:16:25|2658.05
01:16:26|2657.83
01:16:28|2657.83
01:16:29|2658.46
01:16:29|2658.46
01:16:31|2658.51
01:16:32|2658.8
01:16:33|2658.82
01:16:33|2658.69
01:16:35|2658.69
01:16:36|2658.9
01:16:36|2658.62
01:16:37|2658.73
01:16:39|2658.73
01:16:39|2659.16
01:16:41|2659.16
01:16:42|2659.01
01:16:44|2659.19
01:16:44|2659.51
01:16:45|2659.29
01:16:47|2659.35
01:16:48|2659.47
01:16:49|2659.47
01:16:49|2659.51
01:16:50|2659.53
01:16:51|2659.53
01:16:52|2659.53
01:16:54|2659.43
01:16:54|2659.61
01:16:55|2659.72
01:16:56|2659.59
01:16:57|2659.62
01:16:58|2659.3
01:16:59|2659.29
01:17:00|2659.29
01:17:01|2659.42
01:17:02|2659.42
01:17:03|2659.42
01:17:05|2659.31
01:17:06|2659.56
01:17:06|2658.8
01:17:07|2658.22
01:17:08|2658.4
01:17:09|2657.98
01:17:11|2658.23
01:17:11|2658.05
01:17:12|2658.05
01:17:14|2658.04
01:17:14|2658.04
01:17:15|2657.52
01:17:17|2657.44
01:17:17|2657.59
01:17:19|2657.59
01:17:19|2657.4
01:17:21|2657.32
01:17:22|2657.32
01:17:23|2657.16
01:17:23|2657.16
01:17:25|2657.3
01:17:26|2657.61
01:17:27|2657.43
01:17:28|2657.3
01:17:30|2657.3
01:17:31|2657.45
01:17:32|2657.45
01:17:33|2657.11
01:17:34|2657.15
01:17:35|2657.15
01:17:35|2657.15
01:17:37|2657.15
01:17:38|2657.15
01:17:39|2657.15
01:17:39|2657.15
01:17:41|2656.81
01:17:42|2656.89
01:17:42|2656.83
01:17:44|2656.89
01:17:45|2656.78
01:17:46|2656.63
01:17:47|2656.62
01:17:48|2656.35
01:17:49|2656.3
01:17:50|2656.57
01:17:51|2656.24
01:17:52|2656.24
01:17:53|2656.24
01:17:54|2656.46
01:17:55|2656.42
01:17:56|2656.42
01:17:57|2657.17
01:17:58|2656.99
01:17:59|2656.99
01:18:00|2657.08
01:18:01|2657.04
01:18:02|2656.96
01:18:03|2657.04
01:18:04|2657.2
01:18:05|2657.16
01:18:06|2657.35
01:18:07|2657.26
01:18:08|2657.2
01:18:09|2656.97
01:18:10|2656.81
01:18:11|2656.62
01:18:12|2656.62
01:18:13|2656.54
01:18:14|2656.54
01:18:15|2656.68
01:18:16|2656.37
01:18:17|2656.41
01:18:18|2655.88
01:18:19|2655.65
01:18:20|2655.55
01:18:21|2654.96
01:18:22|2655.41
01:18:23|2655.5
01:18:25|2655.92
01:18:25|2655.64
01:18:27|2655.99
01:18:28|2655.92
01:18:28|2656.07
01:18:29|2656.26
01:18:30|2656.4
01:18:32|2656.57
01:18:33|2656.45
01:18:33|2656.62
01:18:35|2656.63
01:18:36|2656.61
01:18:37|2656.8
01:18:38|2656.61
01:18:38|2657.05
01:18:40|2656.71
01:18:41|2656.79
01:18:41|2656.77
01:18:42|2656.55
01:18:44|2656.8
01:18:45|2656.8
01:18:45|2656.79
01:18:46|2656.77
01:18:48|2656.96
01:18:48|2656.96
01:18:50|2656.83
01:18:50|2656.83
01:18:52|2656.81
01:18:53|2656.69
01:18:54|2656.64
01:18:55|2656.06
01:18:56|2656.34
01:18:57|2656.5
01:18:57|2656.46
01:18:59|2656.46
01:18:59|2656.46
01:19:01|2656.45
01:19:02|2656.45
01:19:03|2656.61
01:19:04|2656.48
01:19:05|2656.51
01:19:06|2656.51
01:19:07|2656.51
01:19:08|2656.22
01:19:09|2656.03
01:19:10|2656.03
01:19:11|2656.42
01:19:12|2656.42
01:19:13|2656.42
01:19:14|2656.41
01:19:15|2656.84
01:19:16|2656.82
01:19:17|2656.86
01:19:18|2657.
01:19:19|2656.71
01:19:20|2656.58
01:19:21|2656.47
01:19:22|2656.41
01:19:23|2656.57
01:19:24|2656.58
01:19:25|2656.73
01:19:26|2656.73
01:19:27|2656.73
01:19:28|2656.73
01:19:30|2656.73
01:19:31|2656.73
01:19:32|2656.75
01:19:34|2656.73
01:19:35|2656.66
01:19:36|2656.66
01:19:36|2656.66
01:19:38|2656.62
01:19:39|2656.7
01:19:40|2656.7
01:19:41|2656.7
01:19:42|2656.8
01:19:43|2656.67
01:19:44|2656.48
01:19:45|2656.62
01:19:46|2656.68
01:19:47|2656.68
01:19:48|2656.66
01:19:48|2656.72
01:19:50|2656.78
01:19:51|2656.78
01:19:53|2656.78
01:19:53|2656.78
01:19:55|2656.78
01:19:56|2656.78
01:19:56|2656.45
01:19:58|2656.67
01:19:58|2656.68
01:20:00|2656.68
01:20:01|2656.68
01:20:01|2656.45
01:20:03|2656.45
01:20:03|2656.45
01:20:05|2656.41
01:20:05|2656.66
01:20:06|2656.66
01:20:07|2656.66
01:20:09|2656.72
01:20:10|2657.3
01:20:11|2657.09
01:20:13|2657.5
01:20:13|2657.22
01:20:14|2657.28
01:20:16|2657.35
01:20:16|2657.35
01:20:18|2657.43
01:20:19|2657.53
01:20:20|2657.68
01:20:21|2657.73
01:20:22|2657.8
01:20:23|2657.8
01:20:24|2657.61
01:20:25|2657.61
01:20:27|2657.72
01:20:28|2657.79
01:20:29|2657.9
01:20:30|2657.9
01:20:31|2658.01
01:20:33|2658.32
01:20:33|2658.19
01:20:35|2657.95
01:20:35|2658.01
01:20:36|2658.1
01:20:38|2658.05
01:20:38|2658.11
01:20:39|2658.06
01:20:40|2658.4
01:20:41|2657.71
01:20:42|2657.95
01:20:43|2658.1
01:20:44|2658.1
01:20:46|2657.99
01:20:46|2657.81
01:20:47|2657.81
01:20:48|2657.81
01:20:50|2658.26
01:20:50|2658.19
01:20:52|2658.24
01:20:52|2658.24
01:20:54|2657.88
01:20:54|2657.51
01:20:55|2657.78
01:20:57|2657.99
01:20:57|2658.13
01:20:59|2658.13
01:21:00|2658.22
01:21:00|2658.23
01:21:02|2658.24
01:21:02|2658.27
01:21:04|2657.94
01:21:05|2658.11
01:21:06|2658.16
01:21:07|2658.27
01:21:08|2658.43
01:21:09|2658.43
01:21:10|2658.38
01:21:11|2658.24
01:21:12|2658.35
01:21:13|2658.43
01:21:14|2658.35
01:21:15|2658.35
01:21:16|2658.03
01:21:17|2658.38
01:21:18|2658.42
01:21:19|2658.83
01:21:21|2658.65
01:21:21|2658.6
01:21:22|2658.74
01:21:23|2658.72
01:21:24|2658.55
01:21:25|2658.36
01:21:26|2658.
01:21:28|2657.78
01:21:30|2658.33
01:21:31|2658.64
01:21:31|2658.7
01:21:32|2658.86
01:21:34|2659.35
01:21:36|2659.14
01:21:37|2659.05
01:21:37|2659.25
01:21:39|2659.36
01:21:40|2659.03
01:21:41|2659.03
01:21:42|2659.27
01:21:43|2659.36
01:21:44|2659.36
01:21:45|2659.01
01:21:46|2659.42
01:21:47|2659.42
01:21:49|2659.38
01:21:50|2659.16
01:21:51|2659.1
01:21:52|2659.1
01:21:53|2659.38
01:21:54|2659.47
01:21:55|2659.47
01:21:56|2659.59
01:21:57|2659.91
01:21:58|2659.92
01:21:59|2659.96
01:22:00|2659.37
01:22:01|2659.53
01:22:03|2659.28
01:22:04|2659.44
01:22:04|2659.44
01:22:05|2659.7
01:22:06|2659.7
01:22:07|2659.67
01:22:08|2659.82
01:22:09|2659.92
01:22:10|2660.16
01:22:12|2660.16
01:22:13|2660.16
01:22:13|2660.24
01:22:14|2660.24
01:22:15|2660.15
01:22:16|2660.3
01:22:17|2660.3
01:22:19|2660.26
01:22:19|2661.06
01:22:20|2660.96
01:22:21|2660.57
01:22:23|2660.35
01:22:23|2660.4
01:22:24|2659.89
01:22:25|2659.89
01:22:26|2660.41
01:22:27|2660.41
01:22:29|2660.41
01:22:29|2660.06
01:22:30|2660.41
01:22:32|2660.32
01:22:32|2660.4
01:22:34|2660.43
01:22:36|2660.43
01:22:36|2660.6
01:22:38|2660.32
01:22:39|2660.57
01:22:40|2660.42
01:22:41|2660.55
01:22:41|2660.55
01:22:42|2660.17
01:22:44|2660.01
01:22:45|2660.
01:22:46|2660.34
01:22:47|2660.51
01:22:48|2660.73
01:22:48|2660.73
01:22:50|2660.73
01:22:51|2660.7
01:22:51|2660.73
01:22:53|2660.53
01:22:54|2660.19
01:22:55|2660.26
01:22:56|2660.26
01:22:57|2660.06
01:22:58|2660.16
01:22:59|2660.38
01:23:00|2660.38
01:23:01|2660.38
01:23:02|2660.38
01:23:03|2660.02
01:23:04|2660.21
01:23:05|2660.21
01:23:06|2660.21
01:23:07|2660.21
01:23:09|2659.97
01:23:09|2659.97
01:23:10|2660.17
01:23:11|2660.17
01:23:12|2660.19
01:23:14|2660.19
01:23:14|2660.03
01:23:15|2660.03
01:23:16|2659.9
01:23:17|2659.9
01:23:19|2659.9
01:23:19|2660.18
01:23:20|2660.18
01:23:21|2660.18
01:23:22|2660.18
01:23:23|2660.18
01:23:24|2660.18
01:23:25|2660.
01:23:26|2660.06
01:23:27|2660.19
01:23:29|2659.75
01:23:29|2659.78
01:23:31|2659.78
01:23:32|2659.75
01:23:34|2660.02
01:23:35|2660.02
01:23:36|2660.02
01:23:37|2660.
01:23:38|2660.01
01:23:39|2660.01
01:23:40|2660.01
01:23:41|2660.01
01:23:42|2660.01
01:23:43|2660.01
01:23:44|2660.01
01:23:45|2660.01
01:23:46|2660.39
01:23:47|2660.39
01:23:48|2660.39
01:23:49|2660.39
01:23:51|2660.3
01:23:51|2660.72
01:23:53|2661.
01:23:54|2661.
01:23:55|2661.
01:23:56|2660.61
01:23:57|2660.61
01:23:58|2660.4
01:23:59|2660.4
01:24:00|2660.4
01:24:01|2660.75
01:24:01|2660.76
01:24:02|2660.85
01:24:04|2660.36
01:24:05|2660.27
01:24:06|2660.27
01:24:07|2660.27
01:24:08|2660.68
01:24:09|2660.68
01:24:10|2660.41
01:24:11|2660.58
01:24:12|2660.58
01:24:13|2660.58
01:24:14|2660.45
01:24:15|2660.45
01:24:16|2659.8
01:24:17|2659.95
01:24:18|2659.95
01:24:19|2659.97
01:24:20|2659.72
01:24:21|2659.72
01:24:22|2659.72
01:24:23|2659.72
01:24:24|2659.72
01:24:25|2660.03
01:24:26|2659.98
01:24:27|2659.98
01:24:28|2659.67
01:24:29|2659.67
01:24:31|2659.54
01:24:32|2659.54
01:24:34|2659.54
01:24:34|2659.94
01:24:36|2659.94
01:24:36|2660.09
01:24:37|2659.76
01:24:39|2659.9
01:24:39|2659.9
01:24:41|2659.9
01:24:41|2659.9
01:24:43|2659.9
01:24:44|2660.05
01:24:45|2660.05
01:24:46|2660.05
01:24:47|2659.97
01:24:48|2659.97
01:24:49|2659.64
01:24:50|2659.72
01:24:51|2659.84
01:24:52|2659.84
01:24:53|2660.01
01:24:54|2660.01
01:24:55|2659.96
01:24:56|2659.96
01:24:57|2659.66
01:24:58|2659.66
01:24:59|2659.84
01:25:00|2659.84
01:25:01|2659.84
01:25:02|2659.84
01:25:03|2659.84
01:25:04|2659.89
01:25:05|2660.11
01:25:06|2659.68
01:25:07|2659.68
01:25:08|2659.28
01:25:09|2658.81
01:25:11|2658.99
01:25:12|2658.81
01:25:13|2658.81
01:25:13|2658.99
01:25:15|2658.99
01:25:16|2658.68
01:25:17|2658.6
01:25:18|2658.6
01:25:19|2658.24
01:25:19|2658.42
01:25:21|2658.42
01:25:22|2658.36
01:25:24|2658.17
01:25:25|2658.17
01:25:25|2658.32
01:25:27|2658.47
01:25:28|2658.67
01:25:29|2658.67
01:25:29|2658.53
01:25:31|2658.67
01:25:31|2658.67
01:25:33|2658.66
01:25:34|2658.41
01:25:35|2658.41
01:25:36|2658.23
01:25:37|2658.23
01:25:38|2658.23
01:25:39|2658.23
01:25:41|2658.6
01:25:41|2658.81
01:25:43|2658.6
01:25:43|2659.03
01:25:44|2659.42
01:25:46|2659.42
01:25:47|2659.42
01:25:47|2659.56
01:25:49|2659.65
01:25:50|2659.48
01:25:51|2659.37
01:25:52|2659.51
01:25:52|2659.51
01:25:55|2659.61
01:25:55|2659.45
01:25:56|2659.49
01:25:58|2659.48
01:25:59|2659.18
01:26:00|2659.32
01:26:01|2659.32
01:26:02|2659.39
01:26:03|2659.23
01:26:04|2659.11
01:26:05|2659.16
01:26:06|2659.26
01:26:07|2659.42
01:26:08|2659.52
01:26:09|2659.52
01:26:10|2659.47
01:26:11|2659.07
01:26:12|2659.02
01:26:14|2659.02
01:26:14|2659.28
01:26:16|2659.07
01:26:16|2658.82
01:26:18|2658.68
01:26:18|2658.66
01:26:19|2658.66
01:26:21|2658.59
01:26:22|2658.59
01:26:23|2658.68
01:26:24|2658.37
01:26:25|2658.37
01:26:25|2658.37
01:26:27|2658.53
01:26:28|2658.75
01:26:29|2658.85
01:26:29|2658.85
01:26:30|2658.88
01:26:32|2659.05
01:26:33|2659.06
01:26:34|2659.29
01:26:35|2659.29
01:26:35|2659.22
01:26:36|2659.42
01:26:37|2659.48
01:26:39|2659.5
01:26:40|2659.72
01:26:41|2659.87
01:26:41|2659.98
01:26:43|2659.98
01:26:44|2659.87
01:26:45|2659.87
01:26:45|2659.95
01:26:46|2659.76
01:26:48|2659.98
01:26:49|2659.99
01:26:49|2659.85
01:26:51|2659.85
01:26:52|2660.17
01:26:53|2660.3
01:26:54|2660.25
01:26:56|2660.07
01:26:56|2660.05
01:26:58|2660.25
01:26:59|2659.89
01:27:00|2659.73
01:27:00|2659.02
01:27:02|2659.36
01:27:03|2659.47
01:27:04|2659.47
01:27:05|2659.43
01:27:06|2659.43
01:27:06|2659.43
01:27:07|2659.18
01:27:09|2659.19
01:27:10|2659.19
01:27:10|2659.19
01:27:12|2659.19
01:27:13|2659.18
01:27:14|2659.29
01:27:15|2659.61
01:27:15|2659.61
01:27:17|2659.61
01:27:18|2659.61
01:27:19|2659.61
01:27:20|2659.61
01:27:20|2659.61
01:27:21|2659.61
01:27:23|2659.47
01:27:24|2659.47
01:27:25|2659.63
01:27:26|2659.63
01:27:27|2659.48
01:27:28|2659.44
01:27:29|2659.44
01:27:30|2659.44
01:27:31|2659.44
01:27:32|2659.44
01:27:33|2659.32
01:27:34|2658.49
01:27:35|2658.49
01:27:36|2658.66
01:27:37|2658.66
01:27:38|2658.66
01:27:39|2658.42
01:27:40|2658.69
01:27:41|2658.69
01:27:42|2658.98
01:27:43|2658.93
01:27:44|2658.97
01:27:45|2658.97
01:27:46|2658.97
01:27:48|2658.98
01:27:49|2658.98
01:27:49|2658.82
01:27:50|2658.82
01:27:51|2658.82
01:27:52|2658.8
01:27:53|2659.06
01:27:54|2658.88
01:27:55|2658.47
01:27:57|2658.49
01:27:58|2658.49
01:27:59|2658.49
01:28:00|2658.7
01:28:01|2658.7
01:28:02|2658.76
01:28:02|2658.76
01:28:03|2658.76
01:28:04|2658.44
01:28:06|2658.44
01:28:07|2658.41
01:28:08|2658.36
01:28:09|2658.36
01:28:09|2658.41
01:28:10|2658.41
01:28:12|2658.41
01:28:13|2658.53
01:28:13|2658.63
01:28:15|2658.64
01:28:17|2658.79
01:28:17|2658.52
01:28:19|2658.52
01:28:20|2658.52
01:28:21|2658.52
01:28:21|2658.52
01:28:22|2658.81
01:28:24|2658.7
01:28:24|2658.66
01:28:25|2658.66
01:28:26|2658.66
01:28:28|2658.66
01:28:28|2658.66
01:28:29|2658.66
01:28:31|2658.55
01:28:32|2658.35
01:28:32|2658.39
01:28:34|2658.39
01:28:35|2658.51
01:28:36|2658.43
01:28:37|2658.43
01:28:38|2658.43
01:28:38|2658.43
01:28:39|2658.61
01:28:41|2658.83
01:28:42|2658.88
01:28:43|2658.7
01:28:44|2658.54
01:28:45|2658.54
01:28:45|2658.35
01:28:46|2658.42
01:28:47|2658.42
01:28:48|2658.61
01:28:49|2658.71
01:28:51|2658.71
01:28:52|2658.71
01:28:53|2658.71
01:28:54|2659.02
01:28:55|2659.08
01:28:57|2659.08
01:28:57|2658.95
01:28:59|2658.95
01:29:00|2658.95
01:29:01|2658.92
01:29:02|2658.79
01:29:04|2658.72
01:29:05|2658.43
01:29:06|2658.43
01:29:07|2658.56
01:29:07|2658.56
01:29:09|2658.56
01:29:10|2659.15
01:29:10|2658.96
01:29:12|2658.92
01:29:13|2658.94
01:29:13|2659.15
01:29:15|2659.06
01:29:17|2659.11
01:29:17|2659.12
01:29:18|2658.97
01:29:19|2658.97
01:29:21|2658.94
01:29:21|2658.87
01:29:23|2658.85
01:29:23|2658.8
01:29:24|2658.79
01:29:25|2658.79
01:29:26|2659.
01:29:28|2658.95
01:29:29|2658.87
01:29:30|2658.71
01:29:31|2658.71
01:29:32|2658.8
01:29:33|2658.8
01:29:33|2658.8
01:29:34|2658.42
01:29:36|2658.48
01:29:36|2658.48
01:29:38|2658.48
01:29:39|2658.48
01:29:40|2658.29
01:29:40|2658.19
01:29:42|2658.19
01:29:43|2658.
01:29:44|2658.21
01:29:45|2658.21
01:29:45|2658.09
01:29:46|2658.14
01:29:48|2657.85
01:29:48|2658.07
01:29:50|2658.12
01:29:51|2658.07
01:29:52|2658.17
01:29:53|2657.71
01:29:53|2657.6
01:29:54|2657.78
01:29:55|2657.53
01:29:57|2657.53
01:29:59|2657.57
01:30:00|2657.61
01:30:01|2657.75
01:30:02|2657.73
01:30:02|2657.59
01:30:04|2657.7
01:30:05|2657.59
01:30:06|2657.28
01:30:07|2657.28
01:30:08|2658.39
01:30:09|2658.39
01:30:10|2658.55
01:30:11|2658.55
01:30:12|2658.55
01:30:13|2658.55
01:30:14|2658.78
01:30:15|2658.78
01:30:16|2658.98
01:30:17|2659.
01:30:18|2659.
01:30:19|2659.03
01:30:20|2659.2
01:30:21|2659.34
01:30:22|2659.55
01:30:23|2659.31
01:30:25|2659.49
01:30:25|2659.35
01:30:27|2659.44
01:30:28|2659.34
01:30:29|2659.34
01:30:29|2659.59
01:30:31|2660.03
01:30:32|2660.04
01:30:33|2659.91
01:30:34|2660.05
01:30:34|2660.06
01:30:35|2660.32
01:30:37|2660.11
01:30:38|2660.11
01:30:38|2660.17
01:30:40|2660.25
01:30:41|2660.27
01:30:42|2660.31
01:30:43|2660.42
01:30:44|2660.42
01:30:46|2660.47
01:30:47|2660.49
01:30:48|2660.49
01:30:49|2660.49
01:30:50|2660.1
01:30:51|2659.99
01:30:53|2659.98
01:30:55|2659.98
01:30:55|2660.07
01:30:57|2660.35
01:30:57|2660.31
01:30:58|2660.47
01:30:59|2660.63
01:31:01|2660.63
01:31:03|2660.87
01:31:04|2660.76
01:31:05|2660.85
01:31:06|2660.77
01:31:06|2660.81
01:31:07|2660.6
01:31:09|2660.6
01:31:10|2660.64
01:31:11|2660.45
01:31:11|2660.64
01:31:13|2660.72
01:31:13|2660.82
01:31:15|2661.2
01:31:16|2661.25
01:31:16|2661.25
01:31:17|2661.08
01:31:18|2660.85
01:31:19|2661.01
01:31:21|2660.95
01:31:22|2660.95
01:31:22|2660.95
01:31:24|2660.95
01:31:24|2660.95
01:31:26|2660.95
01:31:27|2660.95
01:31:28|2660.95
01:31:30|2660.8
01:31:31|2660.8
01:31:32|2660.82
01:31:33|2660.82
01:31:35|2660.68
01:31:35|2661.1
01:31:37|2661.14
01:31:38|2661.06
01:31:39|2661.18
01:31:40|2661.18
01:31:41|2661.18
01:31:42|2661.5
01:31:43|2661.2
01:31:44|2661.55
01:31:45|2661.5
01:31:46|2661.41
01:31:47|2661.2
01:31:48|2661.2
01:31:50|2661.2
01:31:51|2661.65
01:31:52|2661.51
01:31:52|2661.51
01:31:53|2661.57
01:31:54|2661.57
01:31:56|2661.5
01:31:57|2661.51
01:31:57|2661.55
01:31:59|2661.59
01:31:59|2661.59
01:32:01|2661.14
01:32:01|2661.65
01:32:02|2661.49
01:32:03|2661.49
01:32:05|2661.49
01:32:05|2661.49
01:32:07|2661.11
01:32:08|2661.47
01:32:08|2661.47
01:32:10|2661.52
01:32:10|2661.42
01:32:12|2661.42
01:32:13|2661.31
01:32:14|2661.38
01:32:15|2661.45
01:32:16|2661.45
01:32:17|2661.38
01:32:17|2661.31
01:32:19|2661.31
01:32:20|2661.43
01:32:20|2661.2
01:32:22|2661.06
01:32:23|2661.1
01:32:24|2661.18
01:32:24|2661.09
01:32:26|2661.16
01:32:26|2661.2
01:32:27|2661.2
01:32:30|2661.2
01:32:31|2661.2
01:32:31|2661.15
01:32:33|2661.45
01:32:34|2661.82
01:32:35|2661.86
01:32:36|2661.8
01:32:37|2661.86
01:32:38|2661.86
01:32:39|2661.72
01:32:40|2661.72
01:32:41|2661.74
01:32:42|2661.82
01:32:43|2661.62
01:32:44|2661.66
01:32:45|2661.7
01:32:47|2661.7
01:32:47|2661.54
01:32:48|2661.66
01:32:49|2661.76
01:32:51|2661.54
01:32:51|2661.66
01:32:53|2661.66
01:32:53|2661.66
01:32:55|2661.66
01:32:56|2661.48
01:32:56|2661.48
01:32:57|2661.98
01:32:58|2661.77
01:32:59|2661.86
01:33:00|2661.86
01:33:01|2661.87
01:33:02|2661.87
01:33:03|2661.86
01:33:04|2661.86
01:33:06|2661.77
01:33:06|2661.99
01:33:07|2661.84
01:33:09|2661.92
01:33:10|2661.88
01:33:11|2662.05
01:33:12|2661.95
01:33:13|2661.88
01:33:14|2662.39
01:33:15|2662.39
01:33:16|2662.19
01:33:17|2662.37
01:33:18|2662.19
01:33:19|2662.19
01:33:20|2662.2
01:33:21|2662.06
01:33:22|2662.2
01:33:23|2662.2
01:33:24|2662.36
01:33:25|2662.44
01:33:26|2662.52
01:33:27|2662.66
01:33:28|2662.66
01:33:29|2662.49
01:33:31|2662.6
01:33:31|2662.56
01:33:33|2662.56
01:33:34|2662.59
01:33:35|2662.6
01:33:36|2662.42
01:33:37|2662.51
01:33:38|2662.53
01:33:39|2662.51
01:33:39|2662.72
01:33:41|2662.43
01:33:42|2662.57
01:33:43|2662.6
01:33:44|2662.61
01:33:45|2662.65
01:33:46|2662.65
01:33:47|2662.66
01:33:48|2662.63
01:33:50|2662.65
01:33:50|2662.63
01:33:52|2662.61
01:33:52|2662.66
01:33:54|2662.66
01:33:55|2662.41
01:33:55|2662.61
01:33:57|2662.67
01:33:58|2662.67
01:33:59|2662.58
01:33:59|2662.79
01:34:01|2662.92
01:34:02|2662.95
01:34:02|2662.85
01:34:04|2663.22
01:34:05|2662.9
01:34:06|2662.9
01:34:08|2663.32
01:34:09|2663.5
01:34:10|2664.03
01:34:10|2663.65
01:34:12|2663.52
01:34:12|2663.5
01:34:14|2663.5
01:34:14|2663.13
01:34:16|2663.39
01:34:16|2663.6
01:34:18|2663.65
01:34:18|2663.57
01:34:20|2663.57
01:34:20|2662.92
01:34:22|2662.92
01:34:23|2662.92
01:34:24|2662.92
01:34:25|2663.12
01:34:26|2663.12
01:34:27|2663.17
01:34:28|2663.17
01:34:29|2663.22
01:34:30|2663.34
01:34:31|2663.34
01:34:32|2663.34
01:34:33|2663.17
01:34:34|2663.17
01:34:35|2663.17
01:34:36|2663.11
01:34:37|2663.39
01:34:38|2663.29
01:34:40|2663.46
01:34:40|2663.49
01:34:41|2663.6
01:34:42|2663.49
01:34:43|2663.49
01:34:44|2663.49
01:34:45|2663.34
01:34:47|2663.34
01:34:47|2663.34
01:34:48|2662.99
01:34:49|2663.08
01:34:50|2663.08
01:34:52|2663.21
01:34:52|2663.21
01:34:53|2663.21
01:34:54|2663.21
01:34:55|2663.21
01:34:56|2663.21
01:34:58|2662.93
01:34:58|2663.13
01:34:59|2663.13
01:35:01|2663.13
01:35:01|2663.19
01:35:02|2663.31
01:35:03|2663.8
01:35:05|2663.4
01:35:05|2663.44
01:35:06|2663.43
01:35:08|2663.28
01:35:08|2663.53
01:35:09|2663.53
01:35:10|2663.53
01:35:11|2663.53
01:35:12|2663.53
01:35:13|2663.53
01:35:14|2663.53
01:35:15|2664.01
01:35:16|2664.01
01:35:18|2664.01
01:35:18|2663.84
01:35:19|2664.02
01:35:21|2664.11
01:35:21|2664.27
01:35:22|2663.97
01:35:24|2663.93
01:35:24|2663.71
01:35:26|2664.13
01:35:26|2664.13
01:35:27|2664.13
01:35:28|2663.71
01:35:30|2663.67
01:35:31|2663.67
01:35:32|2663.71
01:35:33|2663.71
01:35:35|2663.81
01:35:36|2663.81
01:35:37|2663.81
01:35:39|2663.81
01:35:39|2663.81
01:35:41|2663.81
01:35:41|2663.97
01:35:42|2663.97
01:35:44|2663.97
01:35:45|2663.97
01:35:45|2663.97
01:35:47|2663.97
01:35:48|2663.97
01:35:49|2664.17
01:35:50|2664.42
01:35:51|2664.37
01:35:52|2664.91
01:35:53|2664.73
01:35:54|2664.79
01:35:55|2664.83
01:35:56|2664.84
01:35:57|2664.9
01:35:58|2665.09
01:35:59|2665.06
01:36:00|2665.06
01:36:01|2665.28
01:36:02|2665.62
01:36:04|2665.6
01:36:04|2665.65
01:36:05|2665.8
01:36:07|2665.95
01:36:07|2666.4
01:36:08|2666.81
01:36:09|2666.98
01:36:10|2667.36
01:36:11|2667.4
01:36:12|2667.88
01:36:14|2667.97
01:36:15|2667.83
01:36:16|2668.11
01:36:16|2667.8
01:36:17|2667.8
01:36:19|2667.79
01:36:19|2667.8
01:36:21|2667.8
01:36:21|2667.98
01:36:23|2668.03
01:36:24|2668.2
01:36:25|2669.32
01:36:26|2669.01
01:36:26|2669.32
01:36:28|2669.52
01:36:29|2670.17
01:36:30|2670.
01:36:31|2669.95
01:36:31|2670.94
01:36:33|2671.14
01:36:35|2671.11
01:36:36|2670.37
01:36:36|2670.32
01:36:38|2669.81
01:36:39|2669.79
01:36:39|2670.14
01:36:41|2670.49
01:36:42|2671.39
01:36:43|2671.51
01:36:44|2671.56
01:36:45|2672.04
01:36:46|2671.95
01:36:47|2671.21
01:36:48|2671.6
01:36:49|2671.02
01:36:50|2671.34
01:36:51|2671.44
01:36:52|2671.74
01:36:54|2672.17
01:36:54|2672.26
01:36:55|2671.81
01:36:56|2672.15
01:36:58|2671.
01:36:59|2671.
01:36:59|2670.34
01:37:00|2671.44
01:37:01|2671.04
01:37:02|2670.67
01:37:04|2670.6
01:37:04|2670.6
01:37:05|2671.14
01:37:07|2671.01
01:37:08|2670.86
01:37:08|2670.64
01:37:09|2670.64
01:37:10|2670.27
01:37:11|2670.58
01:37:12|2669.87
01:37:13|2669.84
01:37:14|2669.87
01:37:15|2670.26
01:37:16|2669.82
01:37:17|2670.16
01:37:18|2669.87
01:37:20|2670.04
01:37:20|2669.63
01:37:22|2669.54
01:37:22|2669.8
01:37:23|2669.76
01:37:25|2669.76
01:37:26|2670.11
01:37:26|2670.1
01:37:27|2669.63
01:37:28|2669.39
01:37:30|2669.37
01:37:30|2669.28
01:37:32|2669.66
01:37:33|2669.32
01:37:34|2669.29
01:37:35|2669.38
01:37:37|2669.24
01:37:38|2669.87
01:37:39|2669.77
01:37:41|2669.08
01:37:42|2669.15
01:37:42|2668.96
01:37:43|2669.19
01:37:44|2669.29
01:37:45|2669.17
01:37:47|2669.11
01:37:48|2668.9
01:37:49|2669.03
01:37:51|2668.48
01:37:52|2668.26
01:37:52|2667.83
01:37:53|2667.97
01:37:55|2668.38
01:37:56|2668.14
01:37:57|2668.2
01:37:58|2667.61
01:37:59|2667.42
01:37:59|2667.16
01:38:00|2666.87
01:38:02|2666.79
01:38:03|2666.44
01:38:04|2666.41
01:38:05|2666.41
01:38:06|2665.85
01:38:07|2664.83
01:38:08|2664.86
01:38:08|2664.61
01:38:09|2664.83
01:38:11|2664.6
01:38:12|2664.19
01:38:12|2664.34
01:38:14|2664.5
01:38:14|2664.34
01:38:15|2664.75
01:38:17|2664.78
01:38:18|2664.92
01:38:18|2664.88
01:38:20|2663.97
01:38:20|2663.73
01:38:22|2663.4
01:38:23|2663.34
01:38:23|2662.95
01:38:25|2662.79
01:38:25|2662.95
01:38:26|2663.12
01:38:28|2663.07
01:38:30|2663.88
01:38:30|2662.87
01:38:31|2663.44
01:38:32|2662.88
01:38:34|2663.02
01:38:35|2662.81
01:38:37|2663.03
01:38:38|2662.4
01:38:38|2662.76
01:38:40|2662.66
01:38:41|2661.47
01:38:42|2661.92
01:38:42|2661.68
01:38:43|2661.75
01:38:45|2661.76
01:38:46|2661.67
01:38:46|2661.77
01:38:48|2661.95
01:38:49|2662.25
01:38:50|2662.44
01:38:52|2662.79
01:38:52|2663.
01:38:53|2662.73
01:38:54|2662.4
01:38:56|2662.62
01:38:56|2662.8
01:38:58|2663.7
01:38:59|2663.26
01:38:59|2663.26
01:39:01|2663.51
01:39:02|2663.64
01:39:03|2663.52
01:39:05|2664.41
01:39:06|2664.85
01:39:06|2664.57
01:39:07|2662.59
01:39:08|2662.14
01:39:09|2662.26
01:39:11|2661.88
01:39:12|2661.83
01:39:12|2662.2
01:39:14|2662.42
01:39:14|2662.
01:39:15|2662.18
01:39:16|2662.04
01:39:17|2662.11
01:39:18|2662.11
01:39:19|2662.39
01:39:20|2662.17
01:39:21|2662.12
01:39:23|2662.27
01:39:23|2662.57
01:39:24|2662.56
01:39:25|2662.72
01:39:27|2662.27
01:39:27|2662.17
01:39:28|2662.18
01:39:29|2662.27
01:39:31|2662.45
01:39:32|2662.08
01:39:33|2662.43
01:39:33|2662.44
01:39:35|2662.71
01:39:36|2662.63
01:39:37|2662.63
01:39:38|2663.04
01:39:38|2662.58
01:39:41|2662.4
01:39:42|2662.4
01:39:43|2662.8
01:39:44|2662.8
01:39:45|2662.59
01:39:46|2662.76
01:39:47|2662.88
01:39:48|2662.95
01:39:49|2663.02
01:39:50|2663.
01:39:51|2662.92
01:39:52|2663.04
01:39:53|2662.81
01:39:54|2662.89
01:39:55|2663.01
01:39:56|2663.12
01:39:57|2663.02
01:39:58|2663.21
01:39:59|2663.16
01:40:00|2663.05
01:40:01|2662.8
01:40:02|2663.01
01:40:03|2663.01
01:40:04|2663.24
01:40:05|2663.24
01:40:06|2663.94
01:40:07|2663.71
01:40:08|2663.71
01:40:09|2663.68
01:40:10|2663.68
01:40:12|2663.57
01:40:13|2663.57
01:40:14|2663.48
01:40:14|2663.48
01:40:15|2663.48
01:40:16|2663.48
01:40:17|2663.48
01:40:19|2662.51
01:40:20|2662.53
01:40:20|2661.87
01:40:21|2662.13
01:40:22|2662.13
01:40:23|2662.29
01:40:24|2662.31
01:40:25|2662.31
01:40:26|2662.31
01:40:27|2662.31
01:40:29|2662.13
01:40:29|2662.13
01:40:30|2661.87
01:40:31|2662.03
01:40:32|2662.61
01:40:34|2662.61
01:40:34|2661.98
01:40:35|2662.38
01:40:36|2662.38
01:40:37|2662.38
01:40:39|2662.22
01:40:40|2662.17
01:40:41|2662.17
01:40:42|2662.29
01:40:43|2662.29
01:40:44|2661.29
01:40:45|2661.39
01:40:46|2661.57
01:40:47|2661.63
01:40:48|2661.96
01:40:49|2662.21
01:40:50|2661.92
01:40:51|2661.7
01:40:52|2661.62
01:40:53|2661.3
01:40:54|2661.57
01:40:55|2661.57
01:40:56|2661.54
01:40:57|2661.54
01:40:58|2661.54
01:40:59|2661.43
01:41:00|2661.21
01:41:01|2661.13
01:41:02|2661.51
01:41:03|2661.08
01:41:04|2661.08
01:41:05|2661.15
01:41:06|2660.46
01:41:07|2660.25
01:41:08|2659.42
01:41:09|2659.1
01:41:10|2658.46
01:41:11|2658.25
01:41:12|2658.25
01:41:13|2658.57
01:41:14|2658.75
01:41:16|2658.83
01:41:16|2658.94
01:41:17|2658.8
01:41:18|2659.14
01:41:19|2659.14
01:41:20|2658.89
01:41:21|2658.35
01:41:23|2658.65
01:41:23|2658.49
01:41:25|2658.45
01:41:25|2658.25
01:41:26|2658.
01:41:27|2657.66
01:41:28|2657.97
01:41:30|2658.11
01:41:31|2658.05
01:41:31|2657.73
01:41:32|2657.73
01:41:33|2657.39
01:41:34|2657.01
01:41:35|2656.92
01:41:36|2657.4
01:41:38|2657.39
01:41:40|2658.04
01:41:41|2657.64
01:41:42|2657.64
01:41:43|2657.25
01:41:44|2657.56
01:41:45|2657.82
01:41:46|2657.82
01:41:47|2657.82
01:41:48|2657.82
01:41:49|2658.11
01:41:50|2657.89
01:41:51|2657.91
01:41:52|2658.1
01:41:53|2657.95
01:41:54|2657.98
01:41:55|2657.98
01:41:56|2657.89
01:41:57|2657.89
01:41:58|2657.68
01:41:59|2657.89
01:42:00|2657.76
01:42:01|2657.79
01:42:02|2658.31
01:42:03|2658.17
01:42:04|2657.9
01:42:05|2658.01
01:42:06|2657.9
01:42:07|2657.8
01:42:08|2657.8
01:42:10|2657.97
01:42:10|2658.3
01:42:11|2658.48
01:42:12|2658.57
01:42:13|2658.3
01:42:15|2657.75
01:42:15|2657.61
01:42:16|2657.25
01:42:17|2657.32
01:42:19|2657.76
01:42:19|2658.03
01:42:21|2657.94
01:42:21|2657.98
01:42:22|2658.12
01:42:23|2658.12
01:42:25|2658.35
01:42:26|2658.25
01:42:26|2657.98
01:42:28|2658.41
01:42:28|2658.35
01:42:29|2658.35
01:42:30|2658.35
01:42:31|2659.
01:42:32|2659.21
01:42:34|2658.85
01:42:34|2658.75
01:42:36|2658.75
01:42:36|2658.76
01:42:38|2658.75
01:42:39|2658.82
01:42:40|2659.15
01:42:42|2659.41
01:42:42|2659.65
01:42:44|2659.52
01:42:45|2659.89
01:42:46|2659.71
01:42:47|2660.15
01:42:48|2660.4
01:42:49|2660.34
01:42:50|2660.2
01:42:51|2660.29
01:42:52|2660.44
01:42:53|2660.32
01:42:54|2660.15
01:42:56|2660.
01:42:56|2660.04
01:42:57|2659.98
01:42:58|2660.21
01:42:59|2660.45
01:43:01|2660.41
01:43:01|2660.15
01:43:02|2660.65
01:43:03|2660.58
01:43:04|2661.03
01:43:05|2660.95
01:43:07|2661.17
01:43:08|2660.92
01:43:08|2660.87
01:43:10|2660.88
01:43:10|2660.5
01:43:12|2660.22
01:43:12|2660.68
01:43:13|2660.41
01:43:15|2660.17
01:43:15|2660.14
01:43:17|2659.98
01:43:17|2659.74
01:43:18|2659.79
01:43:19|2659.89
01:43:20|2659.89
01:43:21|2659.88
01:43:22|2660.17
01:43:23|2660.08
01:43:24|2660.04
01:43:25|2660.04
01:43:26|2659.63
01:43:27|2659.77
01:43:28|2659.9
01:43:30|2660.12
01:43:30|2660.19
01:43:32|2660.41
01:43:32|2660.41
01:43:33|2660.34
01:43:34|2660.44
01:43:35|2660.41
01:43:36|2660.5
01:43:37|2660.6
01:43:39|2660.79
01:43:39|2660.91
01:43:40|2660.96
01:43:41|2661.03
01:43:42|2660.81
01:43:44|2660.91
01:43:45|2661.22
01:43:47|2661.11
01:43:48|2661.11
01:43:48|2661.24
01:43:50|2661.3
01:43:50|2661.42
01:43:51|2661.44
01:43:53|2661.45
01:43:54|2661.41
01:43:55|2661.4
01:43:56|2661.56
01:43:57|2661.5
01:43:58|2661.53
01:43:58|2661.49
01:44:00|2661.49
01:44:00|2661.48
01:44:01|2661.6
01:44:03|2660.89
01:44:03|2661.08
01:44:05|2660.98
01:44:06|2660.89
01:44:08|2661.43
01:44:09|2661.17
01:44:10|2661.08
01:44:10|2661.26
01:44:13|2661.59
01:44:13|2661.5
01:44:15|2661.4
01:44:15|2661.52
01:44:16|2661.63
01:44:18|2661.61
01:44:19|2661.33
01:44:19|2661.15
01:44:20|2661.44
01:44:21|2661.45
01:44:22|2661.43
01:44:23|2661.25
01:44:24|2661.
01:44:25|2661.
01:44:27|2661.
01:44:28|2661.17
01:44:29|2661.15
01:44:29|2661.16
01:44:30|2660.91
01:44:32|2661.13
01:44:32|2661.51
01:44:34|2661.56
01:44:34|2661.2
01:44:35|2661.36
01:44:36|2661.19
01:44:38|2661.3
01:44:38|2661.18
01:44:39|2661.02
01:44:41|2660.99
01:44:42|2660.76
01:44:43|2660.46
01:44:45|2660.46
01:44:46|2660.63
01:44:47|2660.51
01:44:48|2660.34
01:44:49|2660.54
01:44:50|2660.45
01:44:51|2660.32
01:44:52|2660.97
01:44:53|2660.95
01:44:54|2661.19
01:44:55|2661.15
01:44:56|2661.46
01:44:57|2661.56
01:44:58|2661.2
01:44:59|2661.2
01:45:00|2661.23
01:45:01|2661.51
01:45:03|2661.05
01:45:04|2661.16
01:45:04|2662.12
01:45:05|2661.67
01:45:06|2662.66
01:45:07|2661.98
01:45:08|2661.85
01:45:10|2662.
01:45:11|2661.77
01:45:11|2662.24
01:45:13|2662.28
01:45:14|2661.8
01:45:15|2661.76
01:45:16|2661.76
01:45:17|2661.69
01:45:18|2661.52
01:45:19|2661.98
01:45:20|2661.83
01:45:21|2662.05
01:45:22|2662.05
01:45:23|2661.86
01:45:24|2661.86
01:45:25|2661.84
01:45:26|2661.84
01:45:27|2661.73
01:45:28|2661.73
01:45:29|2661.73
01:45:31|2661.73
01:45:31|2661.73
01:45:32|2660.96
01:45:33|2660.98
01:45:34|2661.55
01:45:35|2661.28
01:45:36|2661.39
01:45:37|2661.39
01:45:38|2661.1
01:45:39|2660.87
01:45:40|2660.87
01:45:41|2660.86
01:45:42|2660.86
01:45:44|2660.34
01:45:45|2660.46
01:45:46|2660.51
01:45:46|2660.51
01:45:48|2660.64
01:45:48|2660.53
01:45:50|2660.43
01:45:50|2660.49
01:45:52|2660.49
01:45:53|2660.49
01:45:54|2660.55
01:45:55|2660.64
01:45:56|2660.58
01:45:57|2660.43
01:45:58|2660.39
01:45:59|2660.43
01:46:00|2660.37
01:46:01|2660.28
01:46:02|2660.45
01:46:03|2660.45
01:46:04|2660.95
01:46:05|2660.88
01:46:06|2660.9
01:46:07|2660.73
01:46:08|2660.61
01:46:09|2660.61
01:46:10|2660.48
01:46:11|2660.36
01:46:12|2660.64
01:46:13|2660.66
01:46:14|2660.66
01:46:15|2660.71
01:46:16|2660.71
01:46:17|2660.71
01:46:18|2660.62
01:46:19|2660.62
01:46:20|2660.23
01:46:21|2660.36
01:46:22|2660.5
01:46:23|2660.55
01:46:24|2660.13
01:46:25|2660.13
01:46:26|2660.34
01:46:27|2660.34
01:46:28|2660.67
01:46:29|2660.67
01:46:30|2660.51
01:46:31|2660.34
01:46:32|2660.24
01:46:33|2660.24
01:46:34|2660.28
01:46:35|2660.35
01:46:36|2660.35
01:46:37|2660.35
01:46:38|2660.49
01:46:39|2660.49
01:46:40|2660.54
01:46:41|2660.09
01:46:42|2660.09
01:46:44|2659.97
01:46:45|2660.13
01:46:45|2660.03
01:46:46|2659.93
01:46:48|2659.55
01:46:48|2659.51
01:46:50|2659.48
01:46:51|2659.15
01:46:51|2659.15
01:46:52|2658.84
01:46:54|2659.49
01:46:55|2659.49
01:46:56|2659.71
01:46:57|2659.62
01:46:58|2659.75
01:47:00|2659.4
01:47:01|2659.28
01:47:01|2659.5
01:47:02|2659.7
01:47:03|2659.7
01:47:04|2659.46
01:47:05|2659.46
01:47:06|2659.63
01:47:07|2659.63
01:47:08|2659.6
01:47:10|2659.35
01:47:11|2659.22
01:47:11|2659.53
01:47:12|2659.57
01:47:14|2659.7
01:47:15|2659.48
01:47:16|2659.7
01:47:17|2659.7
01:47:18|2659.91
01:47:19|2659.84
01:47:20|2659.81
01:47:21|2659.78
01:47:22|2659.78
01:47:23|2659.49
01:47:24|2659.52
01:47:25|2659.53
01:47:26|2659.53
01:47:27|2659.28
01:47:28|2659.52
01:47:29|2659.53
01:47:30|2659.53
01:47:31|2659.56
01:47:32|2659.27
01:47:33|2659.09
01:47:34|2659.02
01:47:35|2659.02
01:47:36|2658.93
01:47:37|2659.01
01:47:38|2658.62
01:47:39|2658.79
01:47:40|2658.8
01:47:41|2658.75
01:47:42|2658.62
01:47:43|2658.55
01:47:45|2658.81
01:47:46|2658.7
01:47:47|2658.67
01:47:48|2658.67
01:47:48|2658.67
01:47:49|2658.89
01:47:51|2659.22
01:47:52|2659.22
01:47:53|2659.44
01:47:54|2659.4
01:47:55|2659.42
01:47:57|2659.42
01:47:58|2659.53
01:47:59|2659.71
01:48:00|2659.71
01:48:01|2659.5
01:48:01|2659.5
01:48:03|2659.5
01:48:04|2659.63
01:48:04|2659.63
01:48:06|2659.63
01:48:06|2659.63
01:48:08|2659.52
01:48:09|2659.57
01:48:09|2659.57
01:48:11|2659.57
01:48:12|2659.36
01:48:13|2659.52
01:48:14|2659.52
01:48:15|2659.56
01:48:15|2659.56
01:48:17|2659.63
01:48:18|2659.63
01:48:19|2659.52
01:48:20|2659.52
01:48:21|2659.52
01:48:22|2659.52
01:48:23|2659.4
01:48:24|2659.65
01:48:25|2659.65
01:48:26|2659.2
01:48:27|2659.08
01:48:28|2659.23
01:48:29|2659.45
01:48:30|2659.45
01:48:31|2659.73
01:48:32|2659.73
01:48:33|2659.9
01:48:34|2659.9
01:48:35|2659.91
01:48:36|2659.94
01:48:37|2660.03
01:48:38|2659.74
01:48:39|2659.74
01:48:40|2659.33
01:48:41|2659.33
01:48:42|2659.72
01:48:43|2659.45
01:48:44|2659.31
01:48:45|2659.31
01:48:47|2659.35
01:48:48|2659.28
01:48:49|2659.28
01:48:50|2659.51
01:48:51|2659.52
01:48:52|2659.52
01:48:52|2659.36
01:48:54|2659.33
01:48:54|2659.33
01:48:56|2659.33
01:48:58|2659.49
01:48:59|2659.23
01:48:59|2659.23
01:49:00|2659.2
01:49:01|2659.13
01:49:02|2659.29
01:49:03|2659.14
01:49:05|2659.04
01:49:05|2658.58
01:49:07|2658.75
01:49:07|2658.42
01:49:09|2658.97
01:49:10|2658.93
01:49:10|2659.33
01:49:11|2659.33
01:49:13|2659.33
01:49:14|2659.56
01:49:15|2659.41
01:49:15|2659.41
01:49:17|2659.41
01:49:17|2659.26
01:49:18|2659.44
01:49:19|2659.26
01:49:20|2659.26
01:49:21|2659.54
01:49:22|2659.3
01:49:23|2659.3
01:49:25|2659.61
01:49:25|2659.42
01:49:26|2659.56
01:49:27|2659.61
01:49:28|2659.77
01:49:29|2659.77
01:49:30|2659.7
01:49:31|2659.61
01:49:33|2659.61
01:49:33|2659.62
01:49:35|2659.4
01:49:36|2659.55
01:49:36|2659.55
01:49:37|2659.2
01:49:39|2659.2
01:49:39|2659.2
01:49:40|2659.2
01:49:41|2659.2
01:49:42|2659.29
01:49:43|2659.51
01:49:44|2659.51
01:49:47|2659.51
01:49:48|2659.44
01:49:49|2659.44
01:49:49|2659.51
01:49:51|2659.59
01:49:52|2659.93
01:49:53|2659.98
01:49:53|2659.77
01:49:54|2659.77
01:49:56|2659.59
01:49:56|2659.69
01:49:57|2659.69
01:49:58|2659.69
01:49:59|2659.83
01:50:00|2659.38
01:50:01|2659.38
01:50:03|2659.38
01:50:04|2659.69
01:50:04|2659.19
01:50:06|2659.19
01:50:07|2659.
01:50:07|2658.4
01:50:08|2658.79
01:50:09|2658.67
01:50:10|2658.79
01:50:11|2658.9
01:50:12|2658.84
01:50:13|2658.8
01:50:14|2659.11
01:50:16|2658.9
01:50:16|2658.9
01:50:17|2658.9
01:50:19|2659.05
01:50:20|2659.04
01:50:20|2659.64
01:50:21|2659.54
01:50:23|2659.36
01:50:23|2659.37
01:50:25|2659.6
01:50:26|2659.83
01:50:26|2659.77
01:50:28|2659.96
01:50:28|2659.96
01:50:29|2658.87
01:50:31|2658.87
01:50:31|2658.87
01:50:33|2658.87
01:50:34|2659.19
01:50:35|2659.11
01:50:35|2659.19
01:50:37|2658.99
01:50:37|2658.99
01:50:40|2658.81
01:50:41|2658.81
01:50:41|2658.81
01:50:43|2658.83
01:50:45|2659.15
01:50:46|2659.15
01:50:47|2659.1
01:50:48|2659.1
01:50:49|2658.69
01:50:50|2658.99
01:50:51|2659.02
01:50:52|2659.02
01:50:53|2659.23
01:50:55|2659.3
01:50:56|2659.22
01:50:57|2659.5
01:50:58|2659.71
01:50:59|2659.79
01:51:01|2659.8
01:51:01|2660.1
01:51:03|2660.11
01:51:04|2659.78
01:51:05|2659.46
01:51:06|2659.87
01:51:07|2659.95
01:51:08|2659.99
01:51:10|2660.04
01:51:10|2660.04
01:51:11|2659.73
01:51:12|2659.6
01:51:14|2659.4
01:51:14|2659.54
01:51:16|2659.82
01:51:16|2659.82
01:51:17|2659.82
01:51:19|2659.91
01:51:20|2659.91
01:51:20|2659.95
01:51:21|2659.99
01:51:22|2660.26
01:51:23|2659.93
01:51:24|2659.76
01:51:25|2659.76
01:51:26|2659.95
01:51:27|2659.76
01:51:29|2659.95
01:51:29|2659.85
01:51:30|2660.02
01:51:31|2659.86
01:51:33|2659.86
01:51:33|2659.71
01:51:34|2659.71
01:51:35|2659.71
01:51:37|2659.94
01:51:38|2659.94
01:51:38|2659.68
01:51:40|2659.6
01:51:41|2659.35
01:51:41|2659.27
01:51:43|2659.54
01:51:44|2659.48
01:51:44|2659.26
01:51:46|2659.26
01:51:47|2659.19
01:51:47|2659.19
01:51:48|2659.18
01:51:49|2658.62
01:51:50|2658.79
01:51:51|2659.01
01:51:53|2658.86
01:51:54|2658.67
01:51:56|2658.62
01:51:57|2658.6
01:51:58|2658.92
01:52:00|2658.61
01:52:01|2658.44
01:52:02|2658.6
01:52:03|2658.68
01:52:04|2658.23
01:52:05|2658.68
01:52:05|2658.93
01:52:07|2658.93
01:52:08|2658.93
01:52:09|2658.44
01:52:10|2658.56
01:52:11|2658.51
01:52:11|2658.7
01:52:13|2658.7
01:52:13|2659.12
01:52:15|2659.31
01:52:16|2658.84
01:52:17|2659.38
01:52:18|2659.16
01:52:18|2658.79
01:52:20|2659.33
01:52:21|2659.33
01:52:22|2659.33
01:52:23|2659.2
01:52:24|2659.08
01:52:25|2659.01
01:52:26|2659.17
01:52:27|2659.17
01:52:28|2659.09
01:52:29|2659.32
01:52:30|2659.01
01:52:31|2659.24
01:52:32|2659.25
01:52:33|2659.18
01:52:34|2659.18
01:52:35|2659.55
01:52:36|2659.45
01:52:37|2659.3
01:52:38|2659.55
01:52:39|2659.76
01:52:40|2659.7
01:52:41|2659.71
01:52:42|2659.7
01:52:43|2659.55
01:52:44|2659.74
01:52:45|2659.72
01:52:46|2659.84
01:52:47|2659.85
01:52:48|2659.86
01:52:49|2659.78
01:52:50|2659.81
01:52:51|2659.72
01:52:52|2659.72
01:52:53|2659.73
01:52:54|2659.73
01:52:55|2659.67
01:52:57|2659.69
01:52:58|2659.69
01:52:58|2659.37
01:52:59|2659.22
01:53:00|2659.25
01:53:02|2658.9
01:53:03|2658.28
01:53:04|2658.74
01:53:04|2658.74
01:53:05|2659.19
01:53:07|2659.09
01:53:08|2659.21
01:53:09|2659.59
01:53:10|2659.59
01:53:11|2659.37
01:53:12|2659.35
01:53:13|2659.66
01:53:14|2659.4
01:53:15|2659.59
01:53:16|2659.74
01:53:17|2659.59
01:53:18|2659.59
01:53:19|2659.61
01:53:20|2659.61
01:53:21|2659.61
01:53:22|2659.41
01:53:23|2659.41
01:53:24|2659.41
01:53:25|2659.79
01:53:26|2659.83
01:53:27|2659.83
01:53:28|2659.83
01:53:29|2659.63
01:53:30|2659.78
01:53:31|2659.86
01:53:32|2659.86
01:53:33|2659.78
01:53:34|2659.73
01:53:35|2659.73
01:53:36|2659.67
01:53:38|2659.03
01:53:39|2659.2
01:53:40|2659.2
01:53:41|2659.61
01:53:42|2659.68
01:53:42|2659.68
01:53:44|2659.37
01:53:45|2659.63
01:53:46|2659.63
01:53:46|2659.55
01:53:48|2659.55
01:53:48|2659.53
01:53:49|2659.72
01:53:50|2659.63
01:53:52|2659.48
01:53:53|2659.48
01:53:54|2659.48
01:53:56|2659.56
01:53:57|2659.37
01:53:57|2659.21
01:53:58|2659.31
01:54:00|2659.31
01:54:01|2660.02
01:54:02|2659.62
01:54:03|2659.65
01:54:04|2659.65
01:54:05|2659.65
01:54:06|2659.56
01:54:07|2659.56
01:54:08|2659.55
01:54:09|2659.35
01:54:10|2659.35
01:54:11|2659.35
01:54:12|2659.36
01:54:13|2659.38
01:54:14|2659.5
01:54:15|2659.48
01:54:16|2659.8
01:54:17|2659.66
01:54:19|2659.66
01:54:20|2659.66
01:54:20|2659.84
01:54:21|2659.81
01:54:22|2659.81
01:54:23|2659.66
01:54:24|2659.66
01:54:26|2659.87
01:54:26|2659.8
01:54:27|2659.91
01:54:29|2659.76
01:54:29|2659.93
01:54:30|2659.76
01:54:31|2659.76
01:54:32|2659.76
01:54:33|2659.94
01:54:34|2660.08
01:54:35|2660.08
01:54:37|2660.08
01:54:37|2660.08
01:54:38|2659.96
01:54:39|2660.34
01:54:40|2660.51
01:54:41|2660.78
01:54:42|2660.54
01:54:44|2660.48
01:54:44|2660.48
01:54:45|2660.48
01:54:46|2660.48
01:54:47|2660.48
01:54:48|2660.58
01:54:49|2660.73
01:54:51|2660.72
01:54:51|2660.76
01:54:52|2660.63
01:54:54|2660.74
01:54:54|2660.69
01:54:55|2660.69
01:54:57|2660.69
01:54:58|2660.87
01:54:59|2660.89
01:55:00|2660.75
01:55:01|2660.71
01:55:02|2660.69
01:55:03|2660.24
01:55:04|2660.29
01:55:05|2660.22
01:55:06|2660.31
01:55:07|2660.32
01:55:08|2660.36
01:55:09|2660.43
01:55:10|2660.13
01:55:11|2660.14
01:55:12|2660.3
01:55:13|2660.02
01:55:15|2659.98
01:55:16|2660.12
01:55:17|2660.12
01:55:18|2660.13
01:55:19|2660.18
01:55:19|2660.19
01:55:21|2660.17
01:55:23|2660.39
01:55:24|2660.39
01:55:24|2660.39
01:55:26|2660.59
01:55:26|2660.59
01:55:28|2660.59
01:55:29|2660.44
01:55:30|2660.31
01:55:31|2660.31
01:55:33|2660.3
01:55:33|2660.3
01:55:35|2660.5
01:55:36|2660.59
01:55:37|2660.59
01:55:37|2660.59
01:55:38|2660.46
01:55:39|2660.31
01:55:41|2660.47
01:55:41|2660.67
01:55:43|2660.94
01:55:45|2660.94
01:55:46|2660.95
01:55:47|2661.07
01:55:48|2661.07
01:55:49|2661.12
01:55:50|2661.12
01:55:51|2661.12
01:55:53|2660.99
01:55:54|2661.04
01:55:54|2661.33
01:55:55|2661.33
01:55:56|2661.39
01:55:58|2661.45
01:55:58|2661.29
01:56:00|2661.29
01:56:01|2661.73
01:56:02|2662.57
01:56:03|2662.66
01:56:04|2662.74
01:56:05|2662.71
01:56:06|2663.2
01:56:08|2662.92
01:56:09|2664.23
01:56:10|2664.29
01:56:11|2663.61
01:56:12|2663.76
01:56:13|2663.57
01:56:14|2663.85
01:56:14|2663.99
01:56:15|2663.92
01:56:17|2663.92
01:56:18|2664.23
01:56:19|2664.52
01:56:19|2664.44
01:56:21|2664.57
01:56:22|2664.8
01:56:22|2664.7
01:56:24|2664.6
01:56:25|2664.25
01:56:26|2664.25
01:56:27|2664.37
01:56:28|2664.37
01:56:29|2664.01
01:56:30|2664.2
01:56:31|2664.09
01:56:32|2663.97
01:56:33|2663.97
01:56:34|2663.78
01:56:35|2664.
01:56:36|2664.
01:56:37|2664.09
01:56:38|2664.45
01:56:39|2664.49
01:56:40|2664.65
01:56:41|2664.91
01:56:42|2664.69
01:56:43|2664.65
01:56:44|2664.7
01:56:46|2665.04
01:56:46|2665.04
01:56:49|2665.04
01:56:49|2665.32
01:56:51|2665.57
01:56:51|2665.53
01:56:53|2665.27
01:56:53|2665.48
01:56:54|2665.27
01:56:56|2665.73
01:56:56|2665.66
01:56:57|2665.66
01:56:58|2665.66
01:56:59|2666.63
01:57:01|2666.68
01:57:02|2666.46
01:57:02|2666.37
01:57:03|2666.4
01:57:04|2666.38
01:57:05|2666.15
01:57:06|2666.05
01:57:08|2666.28
01:57:09|2666.01
01:57:10|2665.84
01:57:11|2666.04
01:57:12|2666.06
01:57:12|2665.87
01:57:14|2665.87
01:57:15|2666.3
01:57:16|2665.85
01:57:16|2666.06
01:57:17|2665.79
01:57:19|2665.8
01:57:20|2665.83
01:57:20|2665.74
01:57:22|2665.8
01:57:23|2665.77
01:57:24|2666.03
01:57:25|2666.19
01:57:26|2666.12
01:57:28|2665.86
01:57:28|2665.86
01:57:30|2666.04
01:57:30|2666.15
01:57:31|2666.03
01:57:32|2666.13
01:57:33|2666.37
01:57:34|2666.38
01:57:35|2666.05
01:57:36|2666.05
01:57:37|2666.24
01:57:38|2666.36
01:57:39|2665.98
01:57:40|2665.53
01:57:41|2665.45
01:57:43|2665.92
01:57:43|2666.
01:57:44|2666.
01:57:46|2666.
01:57:47|2666.34
01:57:48|2666.34
01:57:49|2666.34
01:57:50|2666.34
01:57:51|2666.14
01:57:52|2666.08
01:57:53|2665.94
01:57:54|2665.94
01:57:55|2665.94
01:57:56|2666.4
01:57:57|2666.15
01:57:59|2666.31
01:57:59|2666.11
01:58:01|2665.5
01:58:01|2665.11
01:58:03|2665.59
01:58:04|2665.59
01:58:05|2665.37
01:58:06|2665.53
01:58:08|2665.53
01:58:08|2665.68
01:58:10|2665.8
01:58:10|2665.86
01:58:11|2665.86
01:58:12|2666.06
01:58:13|2666.05
01:58:15|2665.71
01:58:15|2665.82
01:58:17|2665.82
01:58:18|2665.82
01:58:19|2666.22
01:58:19|2666.02
01:58:20|2666.03
01:58:22|2666.03
01:58:22|2666.03
01:58:23|2666.03
01:58:24|2666.03
01:58:26|2666.03
01:58:27|2666.03
01:58:27|2665.87
01:58:28|2665.87
01:58:30|2665.87
01:58:31|2665.87
01:58:31|2665.84
01:58:32|2666.09
01:58:34|2666.87
01:58:35|2666.97
01:58:36|2667.06
01:58:36|2666.8
01:58:38|2666.79
01:58:39|2667.
01:58:40|2667.42
01:58:41|2667.3
01:58:42|2667.3
01:58:43|2667.41
01:58:43|2667.3
01:58:45|2667.58
01:58:47|2667.58
01:58:48|2667.5
01:58:48|2667.82
01:58:50|2668.16
01:58:51|2667.95
01:58:52|2668.41
01:58:54|2668.18
01:58:55|2668.55
01:58:56|2668.55
01:58:57|2668.18
01:58:57|2668.18
01:58:59|2668.18
01:59:00|2668.57
01:59:01|2668.76
01:59:01|2668.8
01:59:03|2668.7
01:59:04|2668.93
01:59:05|2668.93
01:59:05|2668.96
01:59:07|2669.
01:59:08|2669.13
01:59:08|2669.36
01:59:10|2669.52
01:59:11|2669.52
01:59:12|2669.66
01:59:13|2669.77
01:59:13|2669.97
01:59:15|2669.67
01:59:16|2669.81
01:59:16|2669.59
01:59:18|2669.56
01:59:19|2669.58
01:59:20|2669.58
01:59:21|2669.75
01:59:23|2670.09
01:59:23|2669.79
01:59:24|2670.17
01:59:25|2670.02
01:59:27|2670.11
01:59:27|2669.96
01:59:28|2669.99
01:59:30|2670.19
01:59:31|2669.94
01:59:31|2669.82
01:59:33|2669.89
01:59:34|2669.91
01:59:34|2669.91
01:59:35|2669.91
01:59:36|2669.71
01:59:38|2669.68
01:59:38|2669.59
01:59:39|2669.79
01:59:40|2669.87
01:59:41|2669.87
01:59:42|2670.01
01:59:43|2670.1
01:59:45|2670.1
01:59:45|2670.1
01:59:46|2669.67
01:59:47|2669.79
01:59:50|2669.62
01:59:51|2669.73
01:59:52|2669.19
01:59:52|2669.39
01:59:54|2669.22
01:59:55|2669.29
01:59:56|2669.53
01:59:56|2669.63
01:59:58|2669.67
02:00:00|2669.34
02:00:01|2669.1
02:00:02|2669.5
02:00:03|2669.99
02:00:04|2669.56
02:00:05|2670.24
02:00:06|2670.28
02:00:07|2670.15
02:00:09|2670.31
02:00:09|2670.31
02:00:11|2670.46
02:00:11|2670.47
02:00:12|2670.51
02:00:14|2670.6
02:00:14|2670.15
02:00:15|2669.56
02:00:17|2669.54
02:00:17|2669.68
02:00:18|2669.71
02:00:19|2669.9
02:00:20|2669.65
02:00:21|2670.4
02:00:23|2670.57
02:00:23|2670.46
02:00:24|2669.93
02:00:26|2669.72
02:00:26|2670.03
02:00:28|2670.03
02:00:28|2670.29
02:00:29|2670.29
02:00:30|2669.82
02:00:31|2669.82
02:00:32|2669.82
02:00:34|2670.25
02:00:34|2670.41
02:00:35|2670.21
02:00:36|2670.21
02:00:37|2670.21
02:00:38|2670.21
02:00:40|2669.7
02:00:40|2669.7
02:00:41|2669.7
02:00:42|2669.7
02:00:44|2669.94
02:00:44|2669.93
02:00:46|2669.93
02:00:46|2669.87
02:00:47|2669.87
02:00:49|2669.85
02:00:51|2669.4
02:00:52|2669.38
02:00:53|2669.3
02:00:55|2669.46
02:00:56|2669.17
02:00:57|2668.85
02:00:58|2668.96
02:00:59|2668.98
02:01:00|2668.6
02:01:01|2668.64
02:01:03|2668.54
02:01:03|2668.59
02:01:05|2668.51
02:01:06|2668.59
02:01:07|2667.85
02:01:07|2667.66
02:01:09|2667.42
02:01:10|2667.5
02:01:11|2667.38
02:01:13|2667.49
02:01:14|2667.53
02:01:15|2667.53
02:01:16|2667.39
02:01:17|2667.43
02:01:17|2667.41
02:01:19|2667.41
02:01:19|2667.07
02:01:20|2667.
02:01:21|2666.82
02:01:23|2666.88
02:01:23|2667.23
02:01:25|2666.86
02:01:25|2667.12
02:01:27|2667.09
02:01:28|2667.04
02:01:29|2667.04
02:01:30|2666.77
02:01:31|2667.16
02:01:32|2667.04
02:01:33|2666.86
02:01:34|2666.86
02:01:35|2667.
02:01:36|2667.08
02:01:37|2667.08
02:01:38|2667.32
02:01:38|2667.8
02:01:39|2667.72
02:01:40|2667.72
02:01:42|2667.8
02:01:43|2668.1
02:01:44|2667.73
02:01:45|2667.63
02:01:46|2667.86
02:01:47|2668.17
02:01:48|2668.2
02:01:49|2668.2
02:01:50|2667.89
02:01:51|2668.02
02:01:52|2667.9
02:01:54|2668.19
02:01:55|2667.93
02:01:57|2667.21
02:01:57|2667.36
02:01:58|2667.16
02:02:00|2667.19
02:02:01|2667.59
02:02:01|2667.7
02:02:03|2667.74
02:02:03|2667.74
02:02:04|2667.89
02:02:05|2667.93
02:02:06|2667.12
02:02:07|2667.36
02:02:08|2667.29
02:02:09|2667.29
02:02:10|2667.29
02:02:11|2667.14
02:02:12|2667.14
02:02:14|2666.8
02:02:15|2666.8
02:02:16|2666.64
02:02:17|2666.73
02:02:17|2666.51
02:02:18|2666.51
02:02:20|2666.39
02:02:21|2666.24
02:02:22|2666.34
02:02:22|2666.34
02:02:23|2666.34
02:02:25|2666.36
02:02:26|2666.13
02:02:27|2666.05
02:02:28|2666.07
02:02:29|2666.
02:02:30|2666.19
02:02:32|2666.1
02:02:32|2666.1
02:02:34|2666.1
02:02:34|2666.29
02:02:35|2666.39
02:02:37|2666.58
02:02:37|2666.28
02:02:38|2666.6
02:02:40|2666.6
02:02:40|2666.6
02:02:41|2666.66
02:02:42|2666.66
02:02:43|2667.1
02:02:44|2666.8
02:02:46|2666.73
02:02:47|2667.07
02:02:47|2666.96
02:02:49|2666.96
02:02:50|2666.96
02:02:51|2666.96
02:02:52|2666.95
02:02:54|2666.95
02:02:54|2666.96
02:02:56|2666.91
02:02:57|2666.91
02:02:58|2666.92
02:02:59|2666.95
02:02:59|2666.95
02:03:01|2666.95
02:03:02|2666.95
02:03:03|2666.97
02:03:04|2666.8
02:03:05|2667.05
02:03:06|2667.24
02:03:07|2667.07
02:03:07|2667.07
02:03:09|2667.23
02:03:10|2667.44
02:03:11|2667.44
02:03:11|2666.77
02:03:12|2666.75
02:03:14|2666.61
02:03:15|2665.96
02:03:16|2666.09
02:03:17|2666.38
02:03:18|2665.94
02:03:19|2665.62
02:03:20|2665.99
02:03:21|2666.06
02:03:22|2665.65
02:03:23|2665.89
02:03:24|2665.86
02:03:25|2665.75
02:03:26|2665.75
02:03:27|2665.75
02:03:28|2665.72
02:03:29|2665.84
02:03:30|2665.72
02:03:31|2665.51
02:03:32|2665.65
02:03:33|2665.66
02:03:34|2665.73
02:03:35|2665.45
02:03:36|2665.45
02:03:37|2665.61
02:03:38|2664.61
02:03:39|2664.9
02:03:40|2664.96
02:03:41|2665.34
02:03:42|2665.63
02:03:43|2665.84
02:03:44|2665.97
02:03:45|2665.97
02:03:46|2666.03
02:03:48|2666.4
02:03:49|2666.82
02:03:49|2667.37
02:03:51|2667.4
02:03:52|2668.24
02:03:53|2669.03
02:03:54|2669.3
02:03:55|2669.49
02:03:56|2669.4
02:03:58|2669.4
02:03:58|2669.79
02:04:00|2670.29
02:04:01|2669.66
02:04:01|2669.73
02:04:03|2669.8
02:04:04|2670.59
02:04:04|2670.71
02:04:06|2669.85
02:04:06|2669.93
02:04:08|2669.69
02:04:08|2669.96
02:04:10|2669.79
02:04:11|2670.97
02:04:12|2670.69
02:04:13|2671.16
02:04:14|2670.91
02:04:15|2670.83
02:04:16|2670.73
02:04:17|2671.57
02:04:18|2672.02
02:04:19|2672.36
02:04:21|2672.01
02:04:21|2671.98
02:04:23|2672.35
02:04:24|2672.06
02:04:24|2672.32
02:04:25|2672.22
02:04:26|2672.14
02:04:28|2671.62
02:04:28|2671.32
02:04:30|2670.8
02:04:31|2670.95
02:04:32|2671.05
02:04:32|2671.05
02:04:33|2671.13
02:04:34|2671.13
02:04:36|2671.14
02:04:36|2671.19
02:04:38|2671.32
02:04:38|2671.39
02:04:39|2671.53
02:04:40|2671.58
02:04:41|2671.58
02:04:43|2671.58
02:04:44|2671.69
02:04:45|2671.68
02:04:45|2671.97
02:04:47|2671.81
02:04:48|2671.85
02:04:49|2672.24
02:04:50|2671.95
02:04:50|2672.11
02:04:52|2671.05
02:04:54|2671.05
02:04:55|2671.74
02:04:55|2671.57
02:04:57|2671.67
02:04:58|2671.42
02:04:59|2671.24
02:04:59|2672.1
02:05:00|2672.11
02:05:01|2671.66
02:05:02|2671.76
02:05:04|2671.35
02:05:04|2671.67
02:05:06|2671.67
02:05:06|2671.99
02:05:08|2671.3
02:05:08|2670.86
02:05:09|2670.55
02:05:10|2670.
02:05:12|2670.04
02:05:12|2670.2
02:05:14|2670.2
02:05:15|2670.1
02:05:16|2668.43
02:05:17|2667.6
02:05:19|2667.2
02:05:19|2667.55
02:05:21|2667.55
02:05:21|2667.3
02:05:22|2667.62
02:05:24|2667.81
02:05:24|2667.71
02:05:26|2668.04
02:05:27|2668.25
02:05:28|2667.91
02:05:28|2667.4
02:05:29|2668.
02:05:31|2667.82
02:05:32|2667.67
02:05:33|2667.53
02:05:33|2667.66
02:05:36|2667.73
02:05:37|2667.73
02:05:38|2667.73
02:05:38|2667.7
02:05:39|2667.52
02:05:40|2667.57
02:05:41|2667.62
02:05:43|2667.86
02:05:44|2667.68
02:05:45|2667.47
02:05:46|2666.94
02:05:47|2666.86
02:05:48|2665.81
02:05:49|2664.77
02:05:50|2665.31
02:05:51|2665.11
02:05:52|2665.39
02:05:53|2665.46
02:05:54|2665.5
02:05:55|2665.38
02:05:56|2665.5
02:05:57|2665.5
02:05:59|2665.39
02:06:00|2665.43
02:06:02|2665.43
02:06:03|2665.62
02:06:03|2665.49
02:06:04|2665.83
02:06:05|2665.38
02:06:06|2665.37
02:06:08|2664.88
02:06:08|2665.29
02:06:10|2665.29
02:06:11|2665.33
02:06:12|2665.52
02:06:12|2665.49
02:06:13|2665.61
02:06:15|2665.17
02:06:16|2665.
02:06:18|2664.75
02:06:18|2665.16
02:06:20|2665.16
02:06:21|2665.35
02:06:21|2665.42
02:06:23|2665.15
02:06:24|2665.21
02:06:24|2665.27
02:06:25|2665.25
02:06:27|2665.38
02:06:27|2665.32
02:06:29|2665.25
02:06:30|2665.25
02:06:31|2665.13
02:06:31|2665.42
02:06:33|2665.64
02:06:34|2665.63
02:06:35|2665.63
02:06:36|2665.63
02:06:37|2665.75
02:06:38|2666.14
02:06:39|2666.03
02:06:39|2666.18
02:06:41|2666.57
02:06:42|2666.81
02:06:43|2666.86
02:06:44|2666.45
02:06:44|2666.45
02:06:46|2666.18
02:06:46|2665.95
02:06:48|2666.18
02:06:49|2666.39
02:06:50|2666.38
02:06:51|2666.51
02:06:52|2666.53
02:06:52|2666.61
02:06:55|2666.41
02:06:55|2666.41
02:06:56|2666.
02:06:58|2665.61
02:06:58|2665.68
02:07:00|2665.63
02:07:01|2665.76
02:07:02|2665.64
02:07:02|2665.51
02:07:04|2665.45
02:07:05|2665.54
02:07:06|2665.47
02:07:07|2665.56
02:07:08|2665.4
02:07:09|2665.6
02:07:10|2665.67
02:07:11|2665.79
02:07:12|2665.52
02:07:13|2665.54
02:07:14|2665.62
02:07:15|2665.49
02:07:16|2665.75
02:07:18|2665.75
02:07:19|2666.2
02:07:19|2666.26
02:07:21|2666.35
02:07:21|2666.35
02:07:22|2666.53
02:07:23|2666.43
02:07:25|2666.4
02:07:26|2666.13
02:07:26|2666.26
02:07:27|2666.26
02:07:29|2666.2
02:07:29|2665.36
02:07:30|2665.23
02:07:32|2665.41
02:07:32|2665.34
02:07:34|2665.15
02:07:34|2665.68
02:07:36|2665.1
02:07:36|2665.1
02:07:37|2664.94
02:07:38|2665.09
02:07:40|2665.25
02:07:41|2665.16
02:07:41|2665.16
02:07:43|2665.16
02:07:44|2665.48
02:07:45|2665.48
02:07:45|2665.05
02:07:47|2665.05
02:07:47|2665.23
02:07:48|2665.16
02:07:49|2665.1
02:07:50|2665.39
02:07:51|2664.99
02:07:54|2664.83
02:07:55|2664.67
02:07:56|2664.67
02:07:57|2665.03
02:07:58|2665.17
02:08:00|2665.17
02:08:01|2664.86
02:08:01|2664.86
02:08:03|2665.24
02:08:04|2665.01
02:08:05|2665.01
02:08:06|2665.17
02:08:06|2665.17
02:08:07|2665.17
02:08:09|2664.95
02:08:10|2664.95
02:08:10|2664.95
02:08:12|2665.24
02:08:13|2665.13
02:08:14|2665.13
02:08:15|2664.87
02:08:16|2664.86
02:08:17|2664.86
02:08:18|2664.82
02:08:19|2664.81
02:08:20|2664.57
02:08:21|2663.93
02:08:22|2664.07
02:08:23|2664.23
02:08:24|2664.4
02:08:25|2664.33
02:08:26|2664.33
02:08:27|2664.33
02:08:28|2663.92
02:08:29|2663.62
02:08:30|2663.74
02:08:31|2663.69
02:08:32|2663.6
02:08:33|2663.82
02:08:35|2663.99
02:08:36|2664.05
02:08:36|2664.4
02:08:37|2664.33
02:08:38|2664.33
02:08:39|2664.45
02:08:41|2664.55
02:08:41|2664.51
02:08:42|2664.4
02:08:43|2664.4
02:08:45|2664.09
02:08:45|2664.44
02:08:46|2664.61
02:08:47|2664.61
02:08:48|2664.61
02:08:49|2664.38
02:08:50|2664.44
02:08:51|2664.24
02:08:52|2663.88
02:08:54|2663.82
02:08:54|2664.
02:08:56|2663.6
02:08:57|2663.86
02:08:59|2663.79
02:09:00|2663.93
02:09:01|2664.14
02:09:02|2664.16
02:09:02|2664.33
02:09:04|2664.34
02:09:05|2664.31
02:09:07|2664.34
02:09:07|2664.28
02:09:09|2664.14
02:09:09|2664.09
02:09:10|2664.09
02:09:12|2664.
02:09:12|2663.94
02:09:13|2663.72
02:09:14|2663.78
02:09:15|2663.59
02:09:16|2664.
02:09:18|2664.09
02:09:18|2663.88
02:09:19|2663.88
02:09:21|2664.09
02:09:22|2664.17
02:09:22|2664.2
02:09:23|2664.2
02:09:25|2664.2
02:09:25|2663.88
02:09:27|2663.96
02:09:27|2664.03
02:09:28|2664.06
02:09:29|2664.06
02:09:30|2664.01
02:09:32|2663.96
02:09:32|2663.59
02:09:34|2663.41
02:09:35|2663.64
02:09:35|2663.59
02:09:36|2663.45
02:09:37|2663.45
02:09:38|2663.64
02:09:39|2663.63
02:09:41|2663.64
02:09:42|2663.54
02:09:43|2663.54
02:09:44|2663.54
02:09:44|2663.54
02:09:46|2663.58
02:09:47|2663.59
02:09:47|2663.59
02:09:48|2663.56
02:09:49|2663.78
02:09:51|2663.88
02:09:51|2663.88
02:09:52|2664.05
02:09:54|2664.05
02:09:55|2663.84
02:09:55|2663.76
02:09:58|2663.76
02:09:58|2663.8
02:10:00|2663.8
02:10:02|2663.63
02:10:28|2663.63
02:10:28|2661.22
02:10:30|2661.12
02:10:30|2661.21
02:10:32|2661.21
02:10:33|2661.32
02:10:34|2661.29
02:10:35|2661.29
02:10:36|2661.13
02:10:37|2661.13
02:10:38|2661.29
02:10:39|2661.29
02:10:40|2661.29
02:10:41|2661.61
02:10:42|2661.58
02:10:43|2661.61
02:10:44|2661.64
02:10:45|2661.64
02:10:46|2661.65
02:10:47|2661.55
02:10:48|2661.62
02:10:49|2661.93
02:10:50|2661.35
02:10:51|2661.48
02:10:52|2661.51
02:10:53|2661.51
02:10:55|2661.47
02:10:55|2660.67
02:10:56|2660.83
02:10:57|2660.56
02:10:58|2660.09
02:10:59|2660.09
02:11:00|2660.4
02:11:01|2660.1
02:11:02|2660.1
02:11:03|2660.31
02:11:05|2660.
02:11:06|2660.
02:11:07|2660.3
02:11:08|2660.53
02:11:09|2660.53
02:11:10|2660.53
02:11:11|2660.01
02:11:12|2659.94
02:11:13|2659.58
02:11:14|2659.2
02:11:15|2659.79
02:11:16|2660.02
02:11:17|2660.02
02:11:18|2659.94
02:11:19|2659.67
02:11:20|2659.4
02:11:21|2659.74
02:11:22|2659.77
02:11:23|2659.69
02:11:24|2659.93
02:11:25|2659.42
02:11:26|2657.81
02:11:27|2658.11
02:11:28|2658.6
02:11:29|2658.23
02:11:30|2658.23
02:11:31|2658.43
02:11:33|2658.35
02:11:34|2658.16
02:11:35|2658.39
02:11:36|2658.44
02:11:37|2658.62
02:11:37|2658.61
02:11:39|2658.67
02:11:40|2659.05
02:11:41|2658.73
02:11:42|2658.54
02:11:43|2658.64
02:11:43|2657.74
02:11:44|2657.63
02:11:46|2657.49
02:11:46|2657.54
02:11:47|2657.48
02:11:49|2657.47
02:11:50|2657.12
02:11:51|2657.28
02:11:52|2657.36
02:11:53|2657.03
02:11:54|2657.13
02:11:55|2657.23
02:11:56|2657.
02:11:57|2657.22
02:11:58|2657.47
02:11:59|2657.18
02:12:01|2657.34
02:12:02|2657.28
02:12:04|2657.65
02:12:05|2658.
02:12:06|2658.08
02:12:07|2657.69
02:12:08|2657.84
02:12:09|2657.84
02:12:10|2658.
02:12:11|2658.04
02:12:12|2658.01
02:12:14|2657.95
02:12:15|2657.93
02:12:16|2658.31
02:12:17|2658.31
02:12:18|2657.76
02:12:18|2657.56
02:12:20|2657.56
02:12:21|2657.85
02:12:23|2657.77
02:12:23|2657.96
02:12:25|2657.94
02:12:25|2658.2
02:12:26|2658.25
02:12:27|2658.19
02:12:28|2658.28
02:12:29|2658.23
02:12:31|2658.57
02:12:31|2658.09
02:12:32|2658.09
02:12:34|2657.8
02:12:34|2658.02
02:12:35|2658.02
02:12:36|2657.17
02:12:37|2657.3
02:12:38|2657.55
02:12:39|2657.34
02:12:41|2656.8
02:12:41|2657.05
02:12:42|2656.74
02:12:43|2656.79
02:12:44|2656.41
02:12:45|2656.54
02:12:47|2656.4
02:12:47|2655.41
02:12:49|2655.56
02:12:50|2655.68
02:12:50|2655.6
02:12:51|2655.7
02:12:52|2655.71
02:12:54|2655.85
02:12:55|2656.19
02:12:55|2656.19
02:12:56|2656.11
02:12:57|2656.16
02:12:58|2656.26
02:13:00|2656.35
02:13:02|2656.52
02:13:04|2656.64
02:13:05|2656.78
02:13:06|2656.78
02:13:07|2656.7
02:13:08|2656.6
02:13:09|2656.41
02:13:10|2656.18
02:13:11|2656.39
02:13:12|2656.43
02:13:13|2656.54
02:13:14|2656.37
02:13:15|2656.37
02:13:16|2656.32
02:13:17|2656.32
02:13:18|2656.58
02:13:19|2656.35
02:13:20|2656.6
02:13:21|2656.92
02:13:22|2656.92
02:13:23|2656.92
02:13:24|2656.92
02:13:25|2657.
02:13:26|2657.
02:13:27|2656.37
02:13:28|2656.19
02:13:29|2655.95
02:13:30|2655.92
02:13:31|2655.68
02:13:32|2655.92
02:13:34|2655.96
02:13:34|2655.8
02:13:35|2655.76
02:13:36|2656.14
02:13:37|2656.14
02:13:38|2656.14
02:13:40|2656.24
02:13:40|2656.32
02:13:41|2655.87
02:13:43|2655.5
02:13:43|2655.69
02:13:45|2655.62
02:13:45|2655.48
02:13:47|2655.51
02:13:47|2655.57
02:13:48|2655.57
02:13:50|2655.65
02:13:50|2655.57
02:13:51|2655.78
02:13:52|2655.78
02:13:54|2655.53
02:13:54|2655.29
02:13:56|2654.48
02:13:57|2653.9
02:13:58|2653.09
02:13:59|2653.2
02:14:00|2653.24
02:14:01|2653.24
02:14:02|2652.8
02:14:04|2653.18
02:14:05|2653.38
02:14:06|2653.67
02:14:07|2653.56
02:14:08|2653.64
02:14:09|2654.
02:14:10|2654.04
02:14:11|2654.11
02:14:12|2653.96
02:14:13|2653.95
02:14:14|2653.99
02:14:15|2654.
02:14:17|2654.02
02:14:18|2654.11
02:14:19|2654.11
02:14:19|2654.
02:14:21|2654.17
02:14:21|2654.17
02:14:23|2653.9
02:14:24|2654.16
02:14:25|2653.93
02:14:25|2653.89
02:14:26|2654.01
02:14:27|2653.89
02:14:29|2653.92
02:14:29|2653.92
02:14:30|2653.91
02:14:32|2653.98
02:14:33|2653.82
02:14:34|2653.86
02:14:35|2654.04
02:14:35|2653.91
02:14:36|2654.22
02:14:38|2654.42
02:14:38|2654.47
02:14:39|2654.57
02:14:41|2654.52
02:14:41|2654.73
02:14:43|2654.73
02:14:44|2654.73
02:14:44|2655.11
02:14:46|2655.19
02:14:47|2655.11
02:14:48|2655.18
02:14:49|2655.1
02:14:50|2655.1
02:14:51|2655.57
02:14:52|2655.64
02:14:53|2655.36
02:14:54|2655.62
02:14:55|2655.72
02:14:56|2655.62
02:14:57|2655.53
02:14:58|2655.53
02:14:59|2655.38
02:15:00|2655.36
02:15:01|2655.21
02:15:02|2655.
02:15:03|2655.
02:15:04|2654.57
02:15:05|2654.82
02:15:06|2654.8
02:15:07|2654.77
02:15:08|2654.35
02:15:09|2654.73
02:15:10|2654.94
02:15:12|2655.
02:15:13|2654.85
02:15:14|2654.85
02:15:14|2654.58
02:15:16|2654.58
02:15:16|2654.47
02:15:18|2653.91
02:15:19|2653.11
02:15:20|2653.14
02:15:20|2653.28
02:15:22|2653.59
02:15:23|2653.58
02:15:23|2653.87
02:15:25|2653.44
02:15:25|2653.67
02:15:26|2653.56
02:15:28|2653.56
02:15:28|2653.53
02:15:29|2653.53
02:15:30|2653.56
02:15:32|2653.36
02:15:33|2653.17
02:15:33|2653.8
02:15:34|2653.84
02:15:35|2653.84
02:15:36|2653.9
02:15:38|2653.86
02:15:38|2653.23
02:15:40|2653.15
02:15:41|2653.03
02:15:41|2652.78
02:15:43|2652.71
02:15:44|2652.6
02:15:45|2652.96
02:15:46|2653.77
02:15:47|2654.19
02:15:48|2653.93
02:15:49|2653.93
02:15:50|2654.14
02:15:51|2654.3
02:15:52|2654.33
02:15:53|2654.21
02:15:54|2654.21
02:15:55|2654.21
02:15:56|2654.1
02:15:57|2653.88
02:15:58|2653.81
02:15:59|2653.37
02:16:00|2653.44
02:16:01|2653.4
02:16:02|2653.4
02:16:04|2653.74
02:16:04|2653.4
02:16:06|2654.02
02:16:06|2654.07
02:16:08|2654.12
02:16:08|2654.11
02:16:10|2654.45
02:16:10|2654.58
02:16:12|2654.45
02:16:13|2654.45
02:16:14|2654.61
02:16:15|2654.78
02:16:15|2654.94
02:16:17|2654.35
02:16:18|2654.62
02:16:19|2654.88
02:16:20|2654.88
02:16:21|2654.88
02:16:22|2654.88
02:16:23|2654.48
02:16:24|2654.36
02:16:25|2654.56
02:16:26|2654.74
02:16:28|2654.96
02:16:28|2654.96
02:16:29|2654.96
02:16:31|2655.04
02:16:31|2655.04
02:16:33|2655.04
02:16:33|2655.15
02:16:35|2655.47
02:16:36|2655.47
02:16:36|2654.73
02:16:37|2654.86
02:16:39|2654.86
02:16:40|2654.86
02:16:41|2655.18
02:16:42|2655.18
02:16:43|2655.18
02:16:44|2655.18
02:16:45|2655.55
02:16:45|2655.55
02:16:47|2655.44
02:16:47|2655.58
02:16:49|2655.71
02:16:50|2654.83
02:16:51|2654.83
02:16:52|2654.5
02:16:53|2654.55
02:16:53|2654.55
02:16:55|2654.58
02:16:55|2654.55
02:16:57|2654.89
02:16:58|2654.88
02:16:59|2655.01
02:17:00|2655.08
02:17:01|2655.09
02:17:02|2655.09
02:17:03|2655.41
02:17:05|2655.41
02:17:06|2655.82
02:17:06|2655.41
02:17:08|2655.7
02:17:09|2655.71
02:17:10|2655.43
02:17:12|2655.53
02:17:12|2655.53
02:17:13|2655.22
02:17:15|2655.22
02:17:16|2655.64
02:17:16|2655.42
02:17:17|2655.42
02:17:18|2655.62
02:17:20|2655.62
02:17:20|2655.73
02:17:22|2655.83
02:17:23|2655.86
02:17:23|2655.85
02:17:24|2656.17
02:17:26|2656.
02:17:26|2655.81
02:17:28|2655.92
02:17:29|2656.04
02:17:30|2656.14
02:17:31|2656.1
02:17:32|2656.1
02:17:32|2656.37
02:17:33|2656.21
02:17:34|2656.21
02:17:36|2656.21
02:17:37|2656.21
02:17:38|2656.3
02:17:39|2657.21
02:17:40|2657.57
02:17:40|2657.69
02:17:41|2657.68
02:17:43|2657.8
02:17:44|2657.65
02:17:44|2657.51
02:17:46|2657.85
02:17:47|2657.82
02:17:47|2657.67
02:17:48|2656.58
02:17:50|2656.69
02:17:51|2656.4
02:17:51|2656.59
02:17:53|2656.1
02:17:54|2656.4
02:17:55|2656.2
02:17:56|2656.08
02:17:57|2656.2
02:17:58|2655.8
02:17:58|2655.41
02:17:59|2655.42
02:18:01|2655.67
02:18:01|2655.66
02:18:03|2655.66
02:18:03|2655.8
02:18:06|2655.82
02:18:07|2655.8
02:18:08|2655.88
02:18:08|2655.48
02:18:10|2655.48
02:18:10|2655.48
02:18:12|2655.48
02:18:13|2655.74
02:18:14|2655.72
02:18:15|2655.72
02:18:16|2656.05
02:18:17|2655.62
02:18:18|2655.59
02:18:20|2655.59
02:18:21|2655.92
02:18:23|2656.
02:18:23|2656.12
02:18:25|2656.23
02:18:26|2656.23
02:18:27|2656.23
02:18:28|2656.45
02:18:29|2656.45
02:18:30|2656.6
02:18:31|2656.62
02:18:33|2656.54
02:18:34|2656.79
02:18:35|2656.7
02:18:35|2656.99
02:18:36|2657.14
02:18:37|2657.14
02:18:38|2657.04
02:18:39|2657.05
02:18:40|2657.26
02:18:41|2657.47
02:18:43|2657.54
02:18:43|2657.49
02:18:45|2657.68
02:18:46|2657.96
02:18:47|2657.96
02:18:48|2657.98
02:18:49|2658.27
02:18:51|2658.34
02:18:51|2658.62
02:18:52|2658.22
02:18:53|2658.21
02:18:54|2658.75
02:18:55|2658.88
02:18:57|2658.7
02:18:57|2659.36
02:18:58|2659.17
02:18:59|2658.86
02:19:00|2659.06
02:19:02|2659.06
02:19:02|2659.29
02:19:03|2659.19
02:19:05|2658.64
02:19:05|2659.07
02:19:06|2659.33
02:19:08|2659.33
02:19:08|2659.23
02:19:09|2659.1
02:19:10|2658.94
02:19:11|2658.94
02:19:13|2659.47
02:19:14|2659.25
02:19:14|2659.42
02:19:16|2659.03
02:19:17|2658.71
02:19:18|2658.72
02:19:19|2658.84
02:19:20|2658.93
02:19:21|2659.06
02:19:22|2659.06
02:19:23|2659.
02:19:24|2658.98
02:19:25|2659.09
02:19:26|2659.13
02:19:27|2659.14
02:19:29|2659.
02:19:29|2659.
02:19:30|2659.
02:19:31|2658.26
02:19:33|2657.89
02:19:33|2657.74
02:19:35|2657.96
02:19:37|2658.08
02:19:37|2658.08
02:19:38|2658.09
02:19:39|2658.12
02:19:40|2657.75
02:19:41|2657.75
02:19:42|2658.03
02:19:43|2657.97
02:19:44|2657.94
02:19:45|2657.94
02:19:46|2658.17
02:19:47|2658.22
02:19:49|2658.25
02:19:49|2658.56
02:19:51|2657.25
02:19:51|2656.87
02:19:53|2657.37
02:19:53|2657.38
02:19:54|2657.51
02:19:55|2657.54
02:19:56|2657.48
02:19:57|2657.53
02:19:59|2657.55
02:19:59|2657.64
02:20:00|2657.5
02:20:01|2657.03
02:20:02|2657.3
02:20:04|2657.13
02:20:04|2657.19
02:20:05|2657.02
02:20:07|2657.02
02:20:08|2657.02
02:20:09|2657.77
02:20:10|2657.83
02:20:11|2657.68
02:20:12|2657.75
02:20:13|2657.83
02:20:14|2658.01
02:20:15|2658.33
02:20:17|2657.8
02:20:17|2657.93
02:20:18|2657.55
02:20:20|2657.64
02:20:21|2657.71
02:20:22|2657.71
02:20:22|2657.71
02:20:24|2657.71
02:20:25|2657.63
02:20:25|2657.48
02:20:26|2657.48
02:20:27|2657.74
02:20:28|2658.02
02:20:30|2657.99
02:20:30|2657.86
02:20:32|2657.86
02:20:33|2657.86
02:20:33|2658.1
02:20:35|2658.42
02:20:35|2658.22
02:20:36|2658.13
02:20:38|2658.05
02:20:39|2658.53
02:20:40|2658.25
02:20:41|2659.41
02:20:42|2658.83
02:20:43|2659.
02:20:44|2659.42
02:20:45|2659.94
02:20:45|2659.93
02:20:46|2660.18
02:20:48|2660.43
02:20:49|2659.62
02:20:49|2659.63
02:20:50|2660.03
02:20:52|2660.04
02:20:52|2659.82
02:20:54|2659.74
02:20:55|2659.71
02:20:56|2659.43
02:20:57|2659.48
02:20:58|2659.43
02:20:59|2659.43
02:20:59|2659.36
02:21:00|2659.16
02:21:02|2658.96
02:21:03|2658.81
02:21:04|2658.86
02:21:05|2659.24
02:21:05|2659.11
02:21:06|2659.29
02:21:07|2659.5
02:21:09|2659.6
02:21:11|2659.91
02:21:11|2659.91
02:21:12|2659.9
02:21:14|2659.95
02:21:16|2659.88
02:21:17|2659.7
02:21:17|2659.59
02:21:19|2659.28
02:21:20|2659.39
02:21:21|2659.4
02:21:22|2659.32
02:21:23|2659.04
02:21:24|2659.16
02:21:25|2659.16
02:21:26|2659.22
02:21:27|2659.23
02:21:28|2659.28
02:21:29|2659.28
02:21:30|2659.12
02:21:32|2659.12
02:21:33|2659.12
02:21:33|2659.12
02:21:34|2659.12
02:21:35|2659.23
02:21:37|2659.23
02:21:38|2659.23
02:21:39|2659.23
02:21:39|2659.23
02:21:41|2659.31
02:21:42|2659.31
02:21:42|2659.34
02:21:44|2659.54
02:21:45|2659.54
02:21:46|2659.41
02:21:47|2659.09
02:21:48|2659.12
02:21:49|2659.13
02:21:49|2659.15
02:21:51|2659.17
02:21:52|2659.17
02:21:52|2659.17
02:21:53|2659.42
02:21:55|2659.27
02:21:56|2659.31
02:21:57|2659.37
02:21:58|2659.39
02:21:59|2659.05
02:22:00|2659.28
02:22:01|2659.51
02:22:02|2659.51
02:22:03|2659.42
02:22:04|2659.42
02:22:05|2658.84
02:22:06|2658.18
02:22:07|2658.15
02:22:08|2657.87
02:22:10|2657.3
02:22:11|2657.74
02:22:12|2657.66
02:22:13|2657.91
02:22:14|2657.86
02:22:15|2657.59
02:22:17|2657.63
02:22:17|2657.7
02:22:19|2657.27
02:22:19|2657.65
02:22:21|2657.8
02:22:22|2657.95
02:22:23|2657.95
02:22:24|2658.1
02:22:25|2658.26
02:22:26|2658.83
02:22:27|2658.6
02:22:28|2658.7
02:22:29|2658.7
02:22:30|2658.73
02:22:32|2658.73
02:22:33|2658.67
02:22:34|2658.77
02:22:35|2658.86
02:22:36|2658.83
02:22:37|2659.13
02:22:38|2659.08
02:22:39|2659.37
02:22:40|2659.
02:22:40|2659.13
02:22:41|2659.11
02:22:43|2659.2
02:22:43|2659.05
02:22:45|2659.16
02:22:46|2659.1
02:22:47|2659.03
02:22:47|2659.05
02:22:49|2659.05
02:22:49|2659.06
02:22:50|2659.06
02:22:52|2659.11
02:22:52|2659.03
02:22:54|2658.94
02:22:54|2658.94
02:22:56|2658.94
02:22:56|2659.22
02:22:58|2659.22
02:22:58|2659.05
02:23:00|2659.02
02:23:01|2658.61
02:23:02|2658.78
02:23:03|2658.89
02:23:04|2658.8
02:23:05|2658.93
02:23:06|2658.92
02:23:07|2658.79
02:23:08|2659.25
02:23:09|2659.25
02:23:11|2659.25
02:23:12|2659.25
02:23:13|2659.23
02:23:14|2659.08
02:23:15|2659.01
02:23:16|2659.01
02:23:17|2658.99
02:23:18|2658.99
02:23:20|2658.61
02:23:21|2658.4
02:23:21|2658.4
02:23:22|2658.44
02:23:23|2658.35
02:23:24|2658.07
02:23:25|2658.2
02:23:26|2658.31
02:23:27|2658.36
02:23:29|2658.24
02:23:30|2658.31
02:23:30|2658.72
02:23:31|2658.72
02:23:32|2658.72
02:23:34|2658.99
02:23:34|2658.79
02:23:36|2658.65
02:23:36|2659.02
02:23:37|2659.03
02:23:38|2659.01
02:23:39|2659.01
02:23:40|2659.18
02:23:42|2659.18
02:23:42|2659.18
02:23:44|2659.15
02:23:44|2659.15
02:23:45|2659.15
02:23:46|2659.2
02:23:48|2659.68
02:23:49|2659.55
02:23:50|2659.9
02:23:50|2659.81
02:23:51|2659.96
02:23:53|2659.73
02:23:54|2659.75
02:23:55|2659.41
02:23:56|2659.35
02:23:57|2659.41
02:23:58|2659.41
02:23:59|2659.41
02:24:00|2659.42
02:24:01|2659.36
02:24:02|2658.94
02:24:03|2658.94
02:24:04|2659.17
02:24:05|2659.17
02:24:06|2659.17
02:24:07|2659.46
02:24:08|2659.39
02:24:09|2659.39
02:24:10|2659.39
02:24:11|2659.39
02:24:12|2659.39
02:24:13|2659.19
02:24:15|2659.19
02:24:16|2659.19
02:24:16|2659.11
02:24:18|2659.32
02:24:18|2659.38
02:24:19|2659.32
02:24:21|2659.51
02:24:22|2659.55
02:24:23|2659.47
02:24:24|2659.54
02:24:25|2659.3
02:24:26|2659.32
02:24:26|2659.32
02:24:28|2659.22
02:24:29|2659.23
02:24:30|2659.23
02:24:31|2659.41
02:24:32|2659.47
02:24:33|2659.52
02:24:34|2659.52
02:24:35|2659.61
02:24:36|2659.83
02:24:37|2660.01
02:24:38|2660.04
02:24:39|2660.11
02:24:40|2660.25
02:24:41|2659.96
02:24:43|2660.04
02:24:44|2659.94
02:24:45|2659.95
02:24:46|2659.96
02:24:47|2659.94
02:24:48|2660.37
02:24:49|2660.13
02:24:50|2660.24
02:24:51|2660.22
02:24:52|2660.23
02:24:53|2660.24
02:24:54|2660.33
02:24:54|2660.34
02:24:55|2660.29
02:24:57|2660.32
02:24:58|2660.3
02:24:59|2660.3
02:25:00|2660.19
02:25:01|2660.25
02:25:02|2660.31
02:25:03|2659.83
02:25:04|2660.16
02:25:05|2660.2
02:25:06|2660.25
02:25:07|2660.11
02:25:08|2659.86
02:25:09|2659.86
02:25:10|2660.15
02:25:11|2660.28
02:25:13|2660.12
02:25:14|2660.35
02:25:15|2660.03
02:25:16|2659.61
02:25:18|2659.34
02:25:18|2659.31
02:25:19|2659.16
02:25:20|2658.91
02:25:22|2658.7
02:25:22|2658.7
02:25:24|2658.72
02:25:25|2658.95
02:25:25|2659.
02:25:26|2659.
02:25:27|2658.88
02:25:29|2658.7
02:25:30|2658.92
02:25:31|2658.97
02:25:32|2659.14
02:25:33|2659.31
02:25:34|2659.31
02:25:35|2659.18
02:25:36|2659.28
02:25:38|2659.27
02:25:39|2659.07
02:25:40|2659.01
02:25:41|2659.04
02:25:41|2659.04
02:25:42|2659.04
02:25:43|2659.04
02:25:45|2659.05
02:25:45|2658.43
02:25:47|2658.87
02:25:47|2658.93
02:25:48|2658.72
02:25:49|2658.72
02:25:50|2658.81
02:25:52|2658.95
02:25:52|2658.94
02:25:53|2658.9
02:25:55|2658.6
02:25:56|2658.6
02:25:56|2659.02
02:25:58|2659.22
02:25:58|2659.22
02:26:00|2659.61
02:26:01|2659.44
02:26:01|2659.25
02:26:03|2659.5
02:26:04|2659.51
02:26:05|2659.62
02:26:06|2659.83
02:26:07|2659.44
02:26:08|2659.62
02:26:09|2659.53
02:26:10|2659.53
02:26:11|2659.57
02:26:12|2659.57
02:26:14|2659.67
02:26:15|2659.67
02:26:16|2659.67
02:26:17|2659.67
02:26:18|2659.67
02:26:19|2659.51
02:26:20|2659.51
02:26:21|2659.36
02:26:22|2659.52
02:26:23|2659.61
02:26:25|2659.85
02:26:26|2659.85
02:26:27|2659.97
02:26:28|2659.97
02:26:28|2660.07
02:26:30|2660.07
02:26:31|2660.07
02:26:32|2660.54
02:26:32|2661.32
02:26:33|2660.97
02:26:35|2660.69
02:26:36|2660.85
02:26:37|2660.57
02:26:38|2660.66
02:26:39|2660.68
02:26:41|2660.79
02:26:41|2660.96
02:26:42|2661.17
02:26:43|2660.97
02:26:45|2660.97
02:26:46|2661.12
02:26:47|2661.22
02:26:47|2661.15
02:26:48|2661.15
02:26:49|2660.96
02:26:50|2661.05
02:26:51|2660.96
02:26:52|2661.3
02:26:54|2661.34
02:26:55|2661.34
02:26:55|2661.34
02:26:57|2661.54
02:26:58|2661.54
02:26:59|2661.4
02:27:00|2661.41
02:27:01|2661.3
02:27:02|2660.83
02:27:02|2660.97
02:27:04|2660.97
02:27:05|2660.98
02:27:06|2660.79
02:27:06|2660.76
02:27:08|2660.76
02:27:08|2660.9
02:27:10|2660.69
02:27:11|2660.72
02:27:12|2660.79
02:27:12|2660.78
02:27:15|2660.69
02:27:15|2660.68
02:27:16|2660.68
02:27:17|2660.68
02:27:18|2660.23
02:27:20|2660.14
02:27:21|2659.98
02:27:22|2659.81
02:27:23|2659.8
02:27:23|2660.15
02:27:25|2660.31
02:27:26|2660.31
02:27:27|2660.02
02:27:28|2659.68
02:27:29|2659.72
02:27:30|2659.62
02:27:31|2659.62
02:27:32|2659.45
02:27:33|2659.58
02:27:34|2659.01
02:27:35|2659.15
02:27:36|2659.21
02:27:37|2659.21
02:27:38|2659.01
02:27:39|2659.
02:27:40|2659.06
02:27:41|2659.31
02:27:42|2659.3
02:27:43|2659.3
02:27:44|2659.3
02:27:45|2659.3
02:27:46|2659.17
02:27:47|2659.08
02:27:48|2658.98
02:27:49|2658.84
02:27:50|2658.84
02:27:52|2658.56
02:27:52|2658.62
02:27:53|2658.65
02:27:55|2658.61
02:27:55|2658.71
02:27:56|2658.71
02:27:57|2658.61
02:27:59|2658.61
02:27:59|2658.45
02:28:00|2658.47
02:28:02|2658.47
02:28:02|2658.46
02:28:03|2658.5
02:28:05|2658.2
02:28:06|2657.99
02:28:06|2657.99
02:28:07|2658.29
02:28:08|2658.29
02:28:10|2658.18
02:28:10|2658.19
02:28:11|2658.04
02:28:13|2658.14
02:28:13|2658.19
02:28:14|2658.75
02:28:16|2658.95
02:28:17|2658.96
02:28:18|2658.7
02:28:18|2658.63
02:28:20|2658.63
02:28:21|2658.93
02:28:22|2659.03
02:28:23|2659.03
02:28:24|2658.94
02:28:25|2659.07
02:28:26|2659.07
02:28:26|2659.07
02:28:28|2658.55
02:28:28|2658.71
02:28:30|2658.76
02:28:31|2658.76
02:28:32|2658.52
02:28:33|2658.82
02:28:34|2658.82
02:28:35|2658.91
02:28:36|2658.99
02:28:37|2658.99
02:28:38|2658.95
02:28:39|2658.95
02:28:40|2658.95
02:28:41|2658.95
02:28:42|2658.8
02:28:44|2658.66
02:28:45|2658.66
02:28:45|2658.64
02:28:47|2658.68
02:28:48|2658.8
02:28:49|2658.2
02:28:49|2658.18
02:28:51|2658.18
02:28:52|2658.04
02:28:53|2658.04
02:28:54|2658.3
02:28:55|2658.15
02:28:56|2658.23
02:28:56|2658.26
02:28:58|2658.25
02:28:59|2658.16
02:29:00|2658.2
02:29:01|2658.17
02:29:02|2657.92
02:29:03|2657.92
02:29:04|2657.95
02:29:05|2657.84
02:29:06|2657.84
02:29:07|2657.48
02:29:08|2657.64
02:29:09|2657.82
02:29:10|2657.83
02:29:12|2657.74
02:29:12|2657.75
02:29:13|2657.75
02:29:15|2657.44
02:29:16|2657.44
02:29:17|2657.44
02:29:18|2657.44
02:29:20|2657.71
02:29:21|2657.71
02:29:22|2657.71
02:29:23|2657.71
02:29:24|2657.71
02:29:25|2657.5
02:29:25|2657.34
02:29:27|2657.25
02:29:28|2657.03
02:29:29|2656.91
02:29:29|2656.81
02:29:31|2656.87
02:29:32|2656.87
02:29:33|2656.95
02:29:34|2656.86
02:29:34|2656.96
02:29:36|2656.97
02:29:37|2657.12
02:29:37|2657.19
02:29:39|2657.19
02:29:40|2657.19
02:29:41|2657.41
02:29:42|2657.09
02:29:43|2657.09
02:29:44|2657.15
02:29:45|2657.21
02:29:46|2657.34
02:29:47|2657.31
02:29:48|2657.31
02:29:49|2657.15
02:29:50|2657.22
02:29:51|2657.26
02:29:52|2657.26
02:29:53|2657.26
02:29:54|2657.04
02:29:55|2657.17
02:29:56|2657.21
02:29:57|2657.38
02:29:58|2657.29
02:30:00|2656.9
02:30:01|2656.9
02:30:01|2656.9
02:30:02|2656.17
02:30:03|2656.21
02:30:04|2656.2
02:30:05|2656.62
02:30:06|2656.27
02:30:08|2656.17
02:30:08|2656.13
02:30:09|2655.97
02:30:10|2655.88
02:30:11|2655.82
02:30:12|2655.79
02:30:13|2655.73
02:30:14|2655.74
02:30:15|2655.36
02:30:17|2654.81
02:30:19|2654.68
02:30:20|2654.36
02:30:21|2654.31
02:30:22|2654.16
02:30:23|2654.18
02:30:24|2654.09
02:30:25|2653.95
02:30:26|2654.02
02:30:27|2653.71
02:30:28|2653.82
02:30:29|2653.73
02:30:30|2653.78
02:30:33|2653.83
02:30:34|2653.83
02:30:35|2653.83
02:30:36|2653.77
02:30:37|2653.59
02:30:38|2653.58
02:30:39|2653.17
02:30:40|2653.17
02:30:41|2653.04
02:30:42|2652.76
02:30:43|2653.13
02:30:44|2653.51
02:30:45|2653.48
02:30:46|2653.09
02:30:48|2652.95
02:30:48|2652.65
02:30:49|2652.72
02:30:50|2652.77
02:30:52|2652.79
02:30:53|2653.13
02:30:53|2653.01
02:30:54|2653.01
02:30:55|2653.68
02:30:56|2653.51
02:30:57|2653.63
02:30:58|2653.63
02:30:59|2653.53
02:31:00|2652.61
02:31:01|2652.94
02:31:03|2652.92
02:31:03|2653.17
02:31:04|2653.17
02:31:05|2653.17
02:31:07|2653.17
02:31:08|2653.52
02:31:08|2653.55
02:31:09|2653.68
02:31:10|2653.73
02:31:11|2653.78
02:31:13|2653.78
02:31:14|2653.53
02:31:15|2653.76
02:31:15|2653.76
02:31:16|2653.44
02:31:17|2653.47
02:31:19|2653.75
02:31:20|2653.89
02:31:22|2653.74
02:31:23|2654.04
02:31:25|2653.99
02:31:25|2654.13
02:31:26|2653.06
02:31:28|2653.23
02:31:29|2653.17
02:31:29|2653.25
02:31:30|2652.97
02:31:32|2653.05
02:31:33|2653.
02:31:34|2652.41
02:31:35|2652.74
02:31:36|2652.92
02:31:37|2652.15
02:31:37|2651.83
02:31:39|2652.11
02:31:40|2652.34
02:31:41|2652.5
02:31:41|2652.46
02:31:43|2652.32
02:31:44|2652.26
02:31:45|2652.22
02:31:46|2652.5
02:31:48|2652.34
02:31:48|2652.34
02:31:50|2652.68
02:31:51|2652.74
02:31:52|2652.74
02:31:53|2652.85
02:31:54|2652.85
02:31:55|2652.85
02:31:57|2652.92
02:31:57|2653.17
02:31:58|2653.17
02:31:59|2653.17
02:32:00|2653.17
02:32:01|2653.17
02:32:03|2653.28
02:32:03|2653.28
02:32:04|2652.79
02:32:05|2652.21
02:32:06|2652.
02:32:08|2652.18
02:32:09|2652.18
02:32:10|2651.89
02:32:11|2652.06
02:32:12|2652.24
02:32:13|2652.34
02:32:14|2652.15
02:32:15|2652.26
02:32:16|2651.9
02:32:17|2651.64
02:32:18|2651.88
02:32:19|2651.22
02:32:21|2651.05
02:32:21|2651.12
02:32:22|2651.12
02:32:24|2651.38
02:32:25|2650.98
02:32:26|2651.02
02:32:27|2651.2
02:32:28|2651.22
02:32:30|2651.34
02:32:31|2651.41
02:32:32|2651.41
02:32:33|2651.41
02:32:34|2651.15
02:32:35|2651.4
02:32:36|2651.06
02:32:37|2651.37
02:32:38|2651.37
02:32:39|2651.37
02:32:40|2651.37
02:32:41|2651.37
02:32:43|2651.2
02:32:43|2652.02
02:32:44|2651.84
02:32:45|2651.8
02:32:47|2652.02
02:32:47|2652.06
02:32:48|2652.16
02:32:49|2652.35
02:32:51|2652.62
02:32:52|2652.71
02:32:52|2652.71
02:32:54|2652.45
02:32:55|2652.28
02:32:56|2652.3
02:32:57|2652.28
02:32:58|2652.55
02:32:59|2652.55
02:33:00|2652.62
02:33:00|2652.53
02:33:02|2651.96
02:33:03|2651.63
02:33:04|2651.24
02:33:05|2651.24
02:33:06|2651.24
02:33:07|2651.46
02:33:08|2651.69
02:33:09|2651.5
02:33:10|2651.69
02:33:10|2651.69
02:33:11|2651.24
02:33:12|2651.17
02:33:14|2651.17
02:33:14|2651.18
02:33:16|2651.18
02:33:17|2651.18
02:33:18|2651.18
02:33:18|2651.14
02:33:20|2651.14
02:33:21|2651.14
02:33:22|2651.14
02:33:23|2651.14
02:33:24|2651.14
02:33:25|2651.35
02:33:26|2651.35
02:33:27|2651.35
02:33:28|2652.07
02:33:29|2652.06
02:33:31|2651.97
02:33:32|2652.03
02:33:32|2652.05
02:33:33|2652.19
02:33:35|2652.19
02:33:36|2652.13
02:33:37|2651.61
02:33:37|2651.56
02:33:38|2651.56
02:33:39|2651.56
02:33:40|2651.56
02:33:42|2651.69
02:33:42|2651.69
02:33:43|2651.37
02:33:44|2651.42
02:33:45|2651.67
02:33:47|2651.67
02:33:48|2651.58
02:33:49|2651.69
02:33:50|2651.89
02:33:51|2651.89
02:33:52|2651.89
02:33:53|2652.08
02:33:54|2652.08
02:33:55|2652.08
02:33:57|2652.12
02:33:57|2651.98
02:33:58|2651.87
02:34:00|2651.84
02:34:00|2651.96
02:34:02|2651.57
02:34:02|2651.37
02:34:04|2651.6
02:34:04|2651.6
02:34:05|2650.79
02:34:06|2650.79
02:34:07|2650.39
02:34:09|2649.38
02:34:10|2648.7
02:34:11|2649.35
02:34:12|2649.06
02:34:12|2649.26
02:34:14|2649.91
02:34:15|2649.95
02:34:15|2649.7
02:34:17|2649.59
02:34:18|2649.92
02:34:19|2649.78
02:34:20|2650.34
02:34:20|2649.97
02:34:21|2649.71
02:34:22|2649.59
02:34:24|2649.33
02:34:25|2649.39
02:34:26|2649.7
02:34:28|2649.63
02:34:29|2648.48
02:34:30|2648.71
02:34:31|2649.01
02:34:32|2648.77
02:34:33|2649.23
02:34:34|2649.08
02:34:35|2649.08
02:34:36|2649.08
02:34:37|2649.41
02:34:37|2649.28
02:34:39|2649.23
02:34:41|2649.66
02:34:41|2649.36
02:34:42|2649.16
02:34:44|2649.73
02:34:44|2649.47
02:34:46|2649.32
02:34:46|2649.32
02:34:47|2649.32
02:34:49|2649.68
02:34:49|2649.43
02:34:50|2649.59
02:34:52|2650.17
02:34:52|2649.91
02:34:54|2649.93
02:34:54|2649.93
02:34:56|2650.01
02:34:57|2650.01
02:34:57|2650.12
02:34:58|2650.12
02:34:59|2650.16
02:35:00|2650.16
02:35:02|2649.3
02:35:03|2649.4
02:35:04|2648.93
02:35:05|2649.11
02:35:06|2649.11
02:35:07|2649.11
02:35:07|2648.58
02:35:08|2648.58
02:35:09|2648.15
02:35:11|2648.57
02:35:12|2648.53
02:35:13|2648.53
02:35:14|2648.95
02:35:16|2648.95
02:35:17|2648.56
02:35:18|2648.81
02:35:19|2648.81
02:35:20|2648.71
02:35:21|2648.6
02:35:23|2648.9
02:35:25|2648.7
02:35:26|2648.7
02:35:27|2648.7
02:35:28|2648.98
02:35:28|2648.98
02:35:30|2649.
02:35:31|2649.46
02:35:32|2649.46
02:35:33|2649.68
02:35:34|2649.7
02:35:35|2649.81
02:35:36|2649.82
02:35:38|2649.8
02:35:38|2649.8
02:35:40|2650.
02:35:40|2649.89
02:35:42|2649.83
02:35:43|2649.92
02:35:44|2650.1
02:35:45|2650.12
02:35:46|2650.15
02:35:47|2650.43
02:35:48|2650.6
02:35:49|2650.73
02:35:50|2650.51
02:35:51|2650.52
02:35:52|2650.62
02:35:53|2651.01
02:35:54|2650.99
02:35:55|2651.24
02:35:56|2651.03
02:35:57|2651.18
02:35:58|2651.19
02:36:00|2651.31
02:36:01|2651.19
02:36:02|2651.3
02:36:03|2651.2
02:36:04|2651.21
02:36:05|2650.72
02:36:06|2650.08
02:36:07|2650.09
02:36:08|2650.3
02:36:09|2650.62
02:36:11|2650.62
02:36:11|2650.55
02:36:13|2650.34
02:36:14|2650.55
02:36:15|2650.55
02:36:16|2650.55
02:36:17|2650.65
02:36:18|2650.97
02:36:19|2651.21
02:36:20|2651.23
02:36:21|2651.26
02:36:22|2651.14
02:36:24|2651.19
02:36:25|2651.42
02:36:27|2651.57
02:36:28|2651.55
02:36:29|2651.55
02:36:30|2651.61
02:36:31|2651.6
02:36:32|2651.6
02:36:33|2651.45
02:36:34|2651.58
02:36:35|2651.06
02:36:37|2650.99
02:36:38|2650.99
02:36:39|2650.92
02:36:40|2650.9
02:36:40|2651.57
02:36:42|2651.57
02:36:42|2651.29
02:36:44|2651.29
02:36:44|2651.41
02:36:46|2651.8
02:36:47|2651.53
02:36:48|2651.6
02:36:49|2651.69
02:36:50|2651.7
02:36:51|2651.7
02:36:52|2651.61
02:36:53|2652.
02:36:54|2651.8
02:36:55|2651.91
02:36:56|2651.81
02:36:57|2651.82
02:36:58|2651.78
02:36:59|2651.78
02:37:01|2651.79
02:37:01|2651.79
02:37:02|2651.8
02:37:03|2651.8
02:37:04|2651.01
02:37:05|2650.72
02:37:06|2650.85
02:37:07|2651.08
02:37:08|2651.39
02:37:09|2651.5
02:37:10|2651.41
02:37:11|2651.43
02:37:13|2651.56
02:37:13|2651.66
02:37:14|2651.52
02:37:16|2651.81
02:37:17|2651.88
02:37:17|2651.91
02:37:18|2651.88
02:37:19|2652.03
02:37:20|2652.08
02:37:22|2652.27
02:37:22|2652.27
02:37:23|2652.21
02:37:25|2652.22
02:37:25|2652.22
02:37:27|2652.22
02:37:28|2652.21
02:37:29|2652.21
02:37:30|2652.21
02:37:31|2651.98
02:37:32|2651.98
02:37:33|2651.87
02:37:34|2651.89
02:37:35|2651.88
02:37:36|2652.19
02:37:37|2652.21
02:37:38|2652.21
02:37:39|2652.21
02:37:40|2652.21
02:37:41|2652.23
02:37:42|2652.58
02:37:43|2652.58
02:37:44|2652.59
02:37:45|2652.63
02:37:46|2652.77
02:37:47|2652.58
02:37:48|2652.5
02:37:49|2652.5
02:37:50|2652.49
02:37:52|2652.6
02:37:52|2653.38
02:37:53|2653.
02:37:54|2653.55
02:37:55|2653.73
02:37:56|2653.79
02:37:57|2653.62
02:37:58|2652.6
02:37:59|2652.19
02:38:00|2652.26
02:38:01|2652.26
02:38:02|2652.4
02:38:03|2652.17
02:38:04|2652.39
02:38:05|2652.39
02:38:07|2652.09
02:38:08|2651.95
02:38:08|2652.19
02:38:09|2651.5
02:38:11|2650.61
02:38:11|2650.97
02:38:12|2651.31
02:38:14|2651.18
02:38:14|2651.18
02:38:15|2651.29
02:38:16|2651.15
02:38:17|2651.15
02:38:18|2650.75
02:38:19|2650.85
02:38:20|2650.86
02:38:22|2650.86
02:38:22|2650.83
02:38:23|2650.78
02:38:25|2650.8
02:38:26|2650.79
02:38:27|2650.73
02:38:29|2650.63
02:38:29|2650.63
02:38:31|2650.72
02:38:31|2650.68
02:38:33|2650.5
02:38:33|2649.99
02:38:34|2650.18
02:38:36|2650.25
02:38:36|2650.14
02:38:37|2650.37
02:38:39|2650.24
02:38:40|2649.91
02:38:41|2650.12
02:38:43|2650.12
02:38:43|2650.07
02:38:44|2650.18
02:38:46|2650.24
02:38:46|2650.24
02:38:47|2650.17
02:38:49|2650.15
02:38:49|2650.07
02:38:50|2650.15
02:38:51|2650.04
02:38:52|2649.59
02:38:53|2649.7
02:38:54|2649.7
02:38:55|2649.7
02:38:56|2649.71
02:38:58|2649.71
02:38:58|2649.78
02:39:00|2649.78
02:39:01|2649.54
02:39:01|2649.59
02:39:02|2649.54
02:39:04|2649.54
02:39:05|2649.54
02:39:06|2649.57
02:39:06|2649.59
02:39:08|2649.64
02:39:09|2649.64
02:39:10|2649.64
02:39:11|2649.71
02:39:11|2649.65
02:39:12|2649.94
02:39:14|2649.75
02:39:15|2649.43
02:39:16|2649.73
02:39:17|2649.73
02:39:18|2649.72
02:39:20|2649.66
02:39:20|2649.68
02:39:21|2649.71
02:39:23|2649.72
02:39:23|2649.79
02:39:24|2650.11
02:39:26|2650.21
02:39:27|2650.34
02:39:28|2650.51
02:39:29|2650.5
02:39:31|2650.57
02:39:31|2650.41
02:39:32|2650.64
02:39:34|2650.44
02:39:34|2650.46
02:39:36|2650.46
02:39:37|2651.29
02:39:38|2651.03
02:39:39|2650.95
02:39:40|2650.95
02:39:42|2650.95
02:39:43|2651.
02:39:44|2651.
02:39:45|2651.
02:39:46|2651.
02:39:47|2651.19
02:39:48|2650.88
02:39:49|2650.75
02:39:50|2650.4
02:39:51|2650.57
02:39:52|2650.12
02:39:53|2650.15
02:39:54|2649.92
02:39:55|2649.93
02:39:56|2650.01
02:39:57|2649.98
02:39:58|2649.98
02:40:00|2649.84
02:40:00|2649.84
02:40:01|2649.75
02:40:03|2649.58
02:40:04|2649.72
02:40:05|2649.76
02:40:06|2649.5
02:40:06|2649.81
02:40:07|2650.02
02:40:08|2650.02
02:40:09|2649.63
02:40:10|2649.55
02:40:11|2649.69
02:40:12|2649.87
02:40:14|2649.77
02:40:14|2649.51
02:40:15|2649.51
02:40:16|2649.51
02:40:18|2649.85
02:40:18|2649.85
02:40:19|2649.63
02:40:20|2649.56
02:40:22|2649.39
02:40:23|2649.48
02:40:23|2649.28
02:40:25|2649.29
02:40:25|2649.48
02:40:28|2649.19
02:40:28|2648.9
02:40:29|2649.14
02:40:31|2649.2
02:40:32|2649.62
02:40:32|2649.42
02:40:34|2649.8
02:40:34|2649.62
02:40:35|2649.62
02:40:36|2649.72
02:40:38|2649.75
02:40:39|2649.57
02:40:40|2649.67
02:40:41|2649.58
02:40:42|2649.61
02:40:43|2649.74
02:40:44|2650.07
02:40:45|2650.08
02:40:45|2650.96
02:40:46|2650.78
02:40:48|2650.59
02:40:49|2650.4
02:40:49|2650.5
02:40:50|2650.5
02:40:52|2650.29
02:40:53|2650.29
02:40:54|2650.69
02:40:55|2650.88
02:40:56|2651.23
02:40:57|2651.23
02:40:58|2651.09
02:40:59|2651.15
02:40:59|2651.33
02:41:01|2651.33
02:41:02|2650.91
02:41:03|2650.45
02:41:04|2649.98
02:41:05|2650.16
02:41:06|2650.62
02:41:07|2649.83
02:41:08|2649.55
02:41:09|2649.87
02:41:10|2649.93
02:41:11|2649.93
02:41:12|2649.93
02:41:13|2649.82
02:41:14|2650.06
02:41:15|2650.
02:41:16|2650.
02:41:17|2649.7
02:41:18|2649.7
02:41:19|2649.53
02:41:20|2649.55
02:41:21|2649.64
02:41:22|2649.93
02:41:24|2649.71
02:41:24|2649.71
02:41:25|2649.97
02:41:26|2649.97
02:41:28|2649.71
02:41:29|2650.1
02:41:31|2650.26
02:41:31|2650.05
02:41:33|2649.83
02:41:34|2649.82
02:41:35|2650.
02:41:37|2650.
02:41:38|2649.76
02:41:39|2649.29
02:41:39|2648.41
02:41:40|2648.28
02:41:41|2648.55
02:41:43|2649.09
02:41:44|2648.57
02:41:45|2648.79
02:41:46|2648.79
02:41:47|2649.09
02:41:48|2649.07
02:41:48|2648.81
02:41:50|2648.82
02:41:51|2649.3
02:41:52|2649.23
02:41:53|2649.31
02:41:54|2649.2
02:41:55|2649.16
02:41:56|2649.4
02:41:57|2649.4
02:41:59|2649.13
02:42:00|2649.23
02:42:00|2649.23
02:42:02|2648.76
02:42:02|2649.19
02:42:04|2649.23
02:42:05|2649.59
02:42:06|2649.54
02:42:07|2649.32
02:42:07|2649.07
02:42:08|2649.19
02:42:10|2649.28
02:42:11|2649.2
02:42:11|2648.75
02:42:13|2648.36
02:42:13|2648.55
02:42:15|2648.83
02:42:15|2648.93
02:42:18|2648.81
02:42:19|2648.71
02:42:20|2648.71
02:42:20|2648.71
02:42:21|2648.54
02:42:23|2648.54
02:42:23|2648.66
02:42:24|2648.7
02:42:25|2648.83
02:42:26|2648.83
02:42:27|2648.82
02:42:29|2649.01
02:42:31|2648.92
02:42:31|2648.92
02:42:33|2649.09
02:42:35|2649.09
02:42:36|2649.09
02:42:37|2649.8
02:42:38|2649.78
02:42:39|2649.43
02:42:40|2649.53
02:42:42|2649.49
02:42:42|2649.61
02:42:43|2649.45
02:42:45|2649.55
02:42:45|2649.2
02:42:47|2649.03
02:42:48|2648.88
02:42:48|2648.87
02:42:50|2648.85
02:42:51|2648.8
02:42:52|2648.73
02:42:53|2648.8
02:42:54|2648.34
02:42:55|2648.38
02:42:55|2648.53
02:42:57|2648.5
02:42:58|2648.47
02:42:59|2648.47
02:43:00|2648.47
02:43:01|2648.69
02:43:02|2648.4
02:43:03|2648.4
02:43:04|2648.61
02:43:05|2648.4
02:43:06|2648.4
02:43:07|2648.4
02:43:07|2648.2
02:43:09|2647.8
02:43:10|2647.54
02:43:11|2647.84
02:43:11|2648.31
02:43:13|2648.31
02:43:13|2648.31
02:43:15|2648.17
02:43:16|2648.12
02:43:17|2648.25
02:43:18|2648.12
02:43:19|2648.13
02:43:20|2647.89
02:43:21|2647.79
02:43:22|2647.58
02:43:23|2647.47
02:43:24|2647.15
02:43:25|2647.06
02:43:26|2647.14
02:43:27|2647.6
02:43:28|2647.23
02:43:29|2647.2
02:43:30|2647.2
02:43:32|2647.2
02:43:33|2647.4
02:43:34|2647.31
02:43:35|2647.32
02:43:36|2647.46
02:43:37|2647.91
02:43:38|2647.93
02:43:39|2647.64
02:43:40|2647.64
02:43:41|2647.64
02:43:42|2647.64
02:43:43|2647.85
02:43:44|2647.63
02:43:46|2647.63
02:43:46|2647.55
02:43:47|2647.51
02:43:48|2647.04
02:43:49|2647.12
02:43:50|2647.36
02:43:52|2647.52
02:43:52|2647.39
02:43:54|2647.29
02:43:54|2647.25
02:43:55|2647.24
02:43:56|2647.36
02:43:58|2647.36
02:43:59|2647.36
02:44:00|2647.42
02:44:00|2647.45
02:44:02|2647.45
02:44:03|2647.45
02:44:03|2647.26
02:44:05|2647.26
02:44:05|2647.27
02:44:07|2647.2
02:44:08|2647.1
02:44:09|2647.1
02:44:10|2647.1
02:44:11|2647.1
02:44:12|2647.23
02:44:13|2647.23
02:44:14|2647.42
02:44:14|2647.21
02:44:15|2647.44
02:44:16|2647.2
02:44:18|2647.2
02:44:18|2647.2
02:44:19|2647.82
02:44:21|2647.82
02:44:22|2648.03
02:44:23|2648.03
02:44:24|2648.03
02:44:25|2648.25
02:44:27|2648.2
02:44:27|2648.34
02:44:29|2648.48
02:44:29|2648.37
02:44:32|2648.35
02:44:33|2648.33
02:44:34|2648.31
02:44:35|2648.31
02:44:36|2648.31
02:44:38|2648.31
02:44:38|2648.22
02:44:40|2648.17
02:44:40|2648.49
02:44:42|2648.49
02:44:43|2648.49
02:44:43|2648.56
02:44:45|2648.56
02:44:46|2648.56
02:44:47|2648.56
02:44:47|2648.56
02:44:49|2648.56
02:44:50|2648.51
02:44:51|2648.54
02:44:53|2648.49
02:44:54|2648.51
02:44:54|2648.51
02:44:55|2648.51
02:44:56|2648.51
02:44:57|2648.55
02:44:59|2648.55
02:44:59|2648.59
02:45:01|2648.55
02:45:02|2648.35
02:45:03|2648.35
02:45:03|2648.5
02:45:05|2648.58
02:45:06|2648.5
02:45:07|2648.48
02:45:08|2648.48
02:45:09|2648.48
02:45:10|2648.48
02:45:11|2648.7
02:45:12|2648.59
02:45:13|2648.68
02:45:14|2648.56
02:45:15|2648.68
02:45:16|2649.18
02:45:17|2649.18
02:45:18|2649.26
02:45:19|2649.33
02:45:20|2649.33
02:45:21|2649.35
02:45:22|2648.95
02:45:23|2649.08
02:45:24|2649.03
02:45:25|2649.34
02:45:26|2649.34
02:45:27|2649.51
02:45:28|2649.51
02:45:29|2649.51
02:45:30|2649.52
02:45:31|2649.52
02:45:32|2649.39
02:45:33|2649.39
02:45:34|2649.45
02:45:35|2649.11
02:45:36|2649.25
02:45:38|2649.25
02:45:39|2649.4
02:45:40|2649.4
02:45:40|2649.5
02:45:42|2649.5
02:45:43|2649.56
02:45:44|2649.69
02:45:45|2649.69
02:45:45|2649.91
02:45:46|2650.01
02:45:48|2649.91
02:45:49|2649.67
02:45:50|2649.74
02:45:51|2649.9
02:45:52|2649.73
02:45:53|2649.61
02:45:54|2648.71
02:45:55|2648.81
02:45:56|2648.81
02:45:57|2648.91
02:45:58|2648.45
02:45:59|2648.45
02:46:00|2648.55
02:46:01|2648.58
02:46:02|2648.61
02:46:03|2648.61
02:46:04|2648.61
02:46:05|2648.6
02:46:06|2648.56
02:46:07|2648.56
02:46:08|2648.72
02:46:09|2648.88
02:46:11|2648.88
02:46:12|2648.66
02:46:12|2648.44
02:46:13|2648.44
02:46:14|2648.72
02:46:15|2648.72
02:46:16|2648.45
02:46:17|2648.18
02:46:19|2648.06
02:46:19|2648.05
02:46:20|2648.11
02:46:21|2648.76
02:46:22|2648.54
02:46:23|2648.12
02:46:24|2647.89
02:46:26|2647.89
02:46:26|2648.12
02:46:27|2648.23
02:46:28|2647.9
02:46:29|2648.21
02:46:30|2648.06
02:46:31|2647.98
02:46:33|2647.38
02:46:33|2647.08
02:46:35|2647.43
02:46:37|2647.31
02:46:38|2647.31
02:46:39|2647.18
02:46:40|2647.37
02:46:41|2647.22
02:46:41|2646.96
02:46:42|2646.97
02:46:44|2646.53
02:46:45|2647.02
02:46:46|2647.08
02:46:46|2647.16
02:46:48|2647.32
02:46:48|2647.12
02:46:49|2647.
02:46:50|2646.96
02:46:51|2647.13
02:46:53|2647.17
02:46:53|2647.09
02:46:54|2647.04
02:46:55|2646.93
02:46:56|2647.19
02:46:58|2647.24
02:46:59|2646.98
02:47:00|2647.12
02:47:01|2647.61
02:47:02|2647.1
02:47:03|2646.87
02:47:04|2646.74
02:47:05|2646.75
02:47:06|2646.75
02:47:07|2646.61
02:47:09|2646.33
02:47:10|2646.33
02:47:10|2646.53
02:47:12|2646.57
02:47:12|2646.75
02:47:13|2646.5
02:47:15|2646.77
02:47:15|2646.58
02:47:16|2646.39
02:47:18|2646.34
02:47:19|2646.64
02:47:19|2646.82
02:47:20|2646.53
02:47:22|2646.54
02:47:23|2646.42
02:47:23|2646.19
02:47:25|2646.35
02:47:26|2646.72
02:47:27|2646.58
02:47:28|2646.44
02:47:29|2646.45
02:47:30|2646.59
02:47:31|2646.5
02:47:31|2646.49
02:47:33|2646.53
02:47:34|2646.62
02:47:35|2646.51
02:47:36|2646.59
02:47:37|2646.58
02:47:39|2646.48
02:47:40|2646.79
02:47:41|2646.94
02:47:42|2646.94
02:47:42|2647.4
02:47:44|2647.33
02:47:45|2647.93
02:47:47|2647.96
02:47:48|2648.05
02:47:49|2648.07
02:47:49|2648.19
02:47:51|2648.3
02:47:51|2648.28
02:47:53|2648.38
02:47:53|2648.4
02:47:54|2648.28
02:47:55|2648.42
02:47:57|2648.52
02:47:58|2648.51
02:47:58|2648.51
02:48:01|2648.49
02:48:01|2648.49
02:48:02|2648.49
02:48:03|2648.53
02:48:05|2648.72
02:48:06|2648.72
02:48:07|2648.72
02:48:08|2648.83
02:48:09|2649.07
02:48:10|2648.86
02:48:11|2649.
02:48:12|2649.
02:48:13|2648.92
02:48:14|2648.23
02:48:15|2648.16
02:48:16|2648.16
02:48:17|2648.48
02:48:18|2648.5
02:48:19|2648.94
02:48:20|2648.69
02:48:21|2648.83
02:48:22|2649.
02:48:23|2648.74
02:48:24|2648.74
02:48:25|2648.28
02:48:27|2648.46
02:48:28|2648.37
02:48:28|2648.37
02:48:30|2648.74
02:48:30|2648.96
02:48:31|2648.99
02:48:32|2648.96
02:48:33|2648.95
02:48:35|2648.95
02:48:36|2649.
02:48:38|2649.
02:48:38|2649.1
02:48:39|2649.2
02:48:41|2649.02
02:48:42|2649.2
02:48:43|2649.55
02:48:44|2649.64
02:48:45|2649.71
02:48:45|2649.75
02:48:46|2649.75
02:48:47|2649.41
02:48:49|2649.31
02:48:49|2649.37
02:48:51|2650.02
02:48:52|2649.91
02:48:52|2650.09
02:48:54|2650.11
02:48:54|2649.95
02:48:56|2650.02
02:48:57|2650.03
02:48:57|2650.14
02:49:00|2650.38
02:49:01|2650.5
02:49:02|2650.44
02:49:02|2650.56
02:49:04|2650.71
02:49:04|2650.99
02:49:05|2650.68
02:49:07|2650.77
02:49:07|2649.83
02:49:08|2649.88
02:49:09|2649.79
02:49:11|2650.24
02:49:12|2650.21
02:49:13|2650.32
02:49:14|2650.34
02:49:15|2650.44
02:49:16|2650.5
02:49:17|2650.35
02:49:18|2650.48
02:49:19|2650.62
02:49:20|2650.19
02:49:21|2649.13
02:49:22|2649.08
02:49:23|2649.48
02:49:24|2649.54
02:49:25|2649.58
02:49:26|2649.61
02:49:27|2649.67
02:49:28|2649.84
02:49:29|2649.76
02:49:30|2649.63
02:49:31|2649.69
02:49:32|2649.61
02:49:33|2649.44
02:49:34|2649.68
02:49:35|2649.82
02:49:37|2649.84
02:49:38|2649.91
02:49:39|2649.7
02:49:41|2650.
02:49:41|2649.99
02:49:43|2650.07
02:49:44|2650.07
02:49:45|2649.87
02:49:45|2649.87
02:49:47|2649.81
02:49:48|2649.81
02:49:49|2648.92
02:49:50|2648.92
02:49:51|2649.04
02:49:52|2649.19
02:49:53|2649.45
02:49:55|2649.53
02:49:56|2649.1
02:49:56|2649.
02:49:58|2648.79
02:49:58|2649.16
02:50:00|2649.11
02:50:00|2649.37
02:50:01|2649.37
02:50:03|2649.11
02:50:04|2648.94
02:50:04|2648.75
02:50:05|2648.16
02:50:06|2648.51
02:50:08|2648.12
02:50:08|2648.31
02:50:09|2648.36
02:50:11|2648.36
02:50:11|2648.03
02:50:12|2648.17
02:50:13|2648.17
02:50:15|2648.31
02:50:16|2648.31
02:50:16|2648.36
02:50:18|2648.29
02:50:18|2648.56
02:50:20|2649.03
02:50:21|2648.69
02:50:22|2648.83
02:50:22|2648.85
02:50:23|2648.43
02:50:24|2648.13
02:50:25|2648.05
02:50:27|2648.15
02:50:27|2648.43
02:50:28|2648.48
02:50:29|2648.4
02:50:31|2648.34
02:50:31|2648.7
02:50:33|2648.53
02:50:34|2648.6
02:50:34|2648.7
02:50:36|2648.66
02:50:36|2648.41
02:50:39|2648.61
02:50:39|2648.25
02:50:40|2648.14
02:50:42|2648.06
02:50:43|2647.94
02:50:43|2648.38
02:50:44|2648.45
02:50:45|2648.45
02:50:46|2648.36
02:50:47|2648.36
02:50:49|2648.36
02:50:49|2648.53
02:50:51|2648.31
02:50:52|2648.48
02:50:52|2648.41
02:50:54|2648.3
02:50:55|2648.3
02:50:56|2648.38
02:50:56|2648.38
02:50:59|2648.75
02:50:59|2648.75
02:51:01|2648.7
02:51:01|2648.61
02:51:03|2648.61
02:51:04|2648.69
02:51:05|2648.44
02:51:06|2648.71
02:51:06|2648.71
02:51:07|2648.71
02:51:09|2648.71
02:51:10|2649.
02:51:10|2648.83
02:51:12|2649.
02:51:12|2649.14
02:51:13|2649.1
02:51:14|2649.19
02:51:16|2649.06
02:51:17|2649.2
02:51:18|2649.2
02:51:19|2649.2
02:51:20|2649.36
02:51:21|2649.36
02:51:22|2648.39
02:51:22|2648.79
02:51:24|2648.79
02:51:25|2648.79
02:51:26|2648.79
02:51:27|2648.81
02:51:28|2648.81
02:51:28|2648.58
02:51:29|2648.58
02:51:31|2648.58
02:51:31|2648.3
02:51:33|2648.47
02:51:34|2648.47
02:51:34|2648.47
02:51:35|2648.47
02:51:37|2648.47
02:51:38|2647.53
02:51:39|2647.57
02:51:39|2647.46
02:51:41|2647.54
02:51:43|2647.39
02:51:43|2647.39
02:51:45|2647.39
02:51:45|2647.53
02:51:46|2648.21
02:51:48|2648.06
02:51:49|2647.94
02:51:50|2647.89
02:51:51|2647.89
02:51:52|2648.06
02:51:53|2648.06
02:51:54|2648.27
02:51:55|2648.27
02:51:56|2648.42
02:51:57|2648.42
02:51:58|2648.59
02:51:59|2648.79
02:52:00|2648.78
02:52:01|2648.85
02:52:02|2648.85
02:52:04|2649.
02:52:04|2649.2
02:52:06|2648.91
02:52:07|2649.11
02:52:07|2649.09
02:52:09|2649.1
02:52:09|2648.69
02:52:10|2648.74
02:52:12|2648.74
02:52:12|2648.74
02:52:14|2648.84
02:52:15|2648.84
02:52:16|2648.92
02:52:17|2648.92
02:52:17|2648.92
02:52:19|2648.92
02:52:20|2648.92
02:52:20|2649.03
02:52:21|2649.03
02:52:22|2649.03
02:52:23|2648.79
02:52:24|2648.79
02:52:25|2648.79
02:52:26|2648.79
02:52:27|2648.79
02:52:29|2648.79
02:52:30|2648.79
02:52:30|2648.79
02:52:31|2648.88
02:52:33|2648.83
02:52:33|2648.83
02:52:35|2648.83
02:52:35|2648.89
02:52:36|2648.88
02:52:38|2648.53
02:52:38|2648.72
02:52:40|2648.77
02:52:41|2648.77
02:52:42|2648.32
02:52:44|2647.76
02:52:45|2647.86
02:52:46|2647.92
02:52:47|2647.97
02:52:47|2648.04
02:52:48|2648.04
02:52:50|2648.14
02:52:50|2648.08
02:52:51|2647.99
02:52:52|2647.99
02:52:54|2648.18
02:52:54|2648.16
02:52:55|2648.16
02:52:57|2648.31
02:52:58|2648.31
02:52:59|2648.31
02:52:59|2648.22
02:53:01|2648.22
02:53:02|2648.22
02:53:02|2647.98
02:53:04|2647.98
02:53:04|2648.05
02:53:06|2648.05
02:53:07|2647.93
02:53:08|2648.09
02:53:10|2648.03
02:53:10|2648.03
02:53:11|2648.11
02:53:13|2647.94
02:53:14|2648.16
02:53:14|2648.22
02:53:16|2648.22
02:53:16|2648.79
02:53:17|2648.22
02:53:19|2648.29
02:53:20|2648.22
02:53:21|2648.29
02:53:21|2648.19
02:53:23|2648.39
02:53:23|2648.26
02:53:24|2648.26
02:53:25|2648.26
02:53:27|2648.66
02:53:27|2648.66
02:53:28|2648.66
02:53:29|2648.68
02:53:30|2648.57
02:53:31|2648.57
02:53:33|2648.57
02:53:33|2648.57
02:53:34|2648.57
02:53:35|2648.73
02:53:36|2648.83
02:53:38|2648.71
02:53:38|2648.79
02:53:40|2648.8
02:53:42|2648.65
02:53:43|2648.65
02:53:44|2648.66
02:53:46|2648.66
02:53:47|2648.66
02:53:48|2648.66
02:53:49|2648.66
02:53:50|2648.66
02:53:52|2648.76
02:53:53|2648.76
02:53:54|2648.76
02:53:55|2648.55
02:53:56|2648.67
02:53:57|2648.36
02:53:58|2648.53
02:53:59|2648.19
02:54:00|2648.19
02:54:01|2648.47
02:54:02|2648.47
02:54:03|2648.47
02:54:04|2648.47
02:54:05|2648.63
02:54:06|2648.63
02:54:07|2648.63
02:54:08|2648.73
02:54:09|2648.92
02:54:11|2649.
02:54:11|2648.87
02:54:13|2648.81
02:54:14|2648.93
02:54:15|2648.64
02:54:15|2648.64
02:54:16|2648.93
02:54:18|2648.76
02:54:19|2648.84
02:54:20|2648.84
02:54:21|2648.84
02:54:22|2648.84
02:54:23|2648.84
02:54:23|2648.84
02:54:24|2648.84
02:54:25|2648.84
02:54:26|2648.84
02:54:27|2648.84
02:54:28|2648.95
02:54:29|2648.47
02:54:30|2648.79
02:54:31|2648.89
02:54:32|2648.47
02:54:33|2648.47
02:54:34|2648.5
02:54:35|2648.42
02:54:36|2648.42
02:54:37|2648.55
02:54:39|2648.55
02:54:39|2648.57
02:54:40|2648.57
02:54:42|2648.57
02:54:43|2648.57
02:54:44|2648.71
02:54:45|2648.72
02:54:46|2648.72
02:54:47|2648.72
02:54:49|2648.71
02:54:50|2648.71
02:54:50|2648.71
02:54:52|2648.71
02:54:53|2648.36
02:54:54|2648.36
02:54:55|2648.65
02:54:56|2648.65
02:54:57|2648.29
02:54:58|2648.49
02:54:59|2648.61
02:55:00|2648.65
02:55:01|2648.65
02:55:02|2648.65
02:55:03|2648.65
02:55:04|2648.61
02:55:05|2648.61
02:55:06|2648.61
02:55:07|2648.37
02:55:08|2648.28
02:55:09|2647.8
02:55:10|2647.63
02:55:11|2647.63
02:55:12|2647.74
02:55:13|2647.74
02:55:14|2647.74
02:55:15|2647.74
02:55:16|2647.7
02:55:17|2647.54
02:55:19|2647.54
02:55:19|2647.66
02:55:20|2647.66
02:55:21|2647.66
02:55:22|2647.57
02:55:24|2647.57
02:55:24|2647.57
02:55:25|2647.57
02:55:26|2647.1
02:55:28|2647.1
02:55:29|2647.28
02:55:30|2647.32
02:55:31|2647.49
02:55:32|2647.45
02:55:33|2647.53
02:55:34|2647.55
02:55:35|2647.55
02:55:36|2647.55
02:55:37|2647.24
02:55:37|2647.51
02:55:39|2647.51
02:55:40|2647.51
02:55:41|2647.61
02:55:43|2647.54
02:55:44|2647.54
02:55:44|2647.64
02:55:46|2647.48
02:55:47|2647.57
02:55:48|2647.57
02:55:48|2647.61
02:55:50|2647.61
02:55:51|2647.69
02:55:52|2647.69
02:55:53|2647.69
02:55:53|2647.69
02:55:55|2647.91
02:55:55|2647.91
02:55:58|2647.71
02:55:59|2647.43
02:55:59|2647.52
02:56:01|2647.52
02:56:01|2647.52
02:56:02|2647.43
02:56:03|2647.43
02:56:04|2647.61
02:56:05|2647.61
02:56:07|2647.53
02:56:07|2647.53
02:56:08|2647.44
02:56:09|2647.38
02:56:10|2647.37
02:56:12|2647.37
02:56:13|2647.37
02:56:13|2647.54
02:56:15|2647.54
02:56:15|2647.73
02:56:16|2647.73
02:56:17|2647.73
02:56:18|2647.73
02:56:19|2647.77
02:56:20|2647.46
02:56:21|2647.78
02:56:22|2648.1
02:56:23|2648.1
02:56:25|2648.53
02:56:26|2648.53
02:56:26|2648.64
02:56:28|2648.66
02:56:29|2648.65
02:56:30|2648.67
02:56:31|2648.63
02:56:33|2648.66
02:56:33|2648.66
02:56:34|2648.71
02:56:35|2648.71
02:56:36|2648.9
02:56:38|2649.07
02:56:38|2648.92
02:56:40|2648.92
02:56:40|2648.94
02:56:41|2648.94
02:56:42|2648.94
02:56:43|2648.89
02:56:45|2648.96
02:56:46|2649.07
02:56:47|2649.07
02:56:48|2648.94
02:56:49|2648.94
02:56:50|2648.94
02:56:51|2648.98
02:56:52|2648.92
02:56:53|2648.92
02:56:54|2648.9
02:56:55|2648.01
02:56:56|2647.94
02:56:58|2647.92
02:56:58|2647.92
02:56:59|2647.88
02:57:00|2648.01
02:57:02|2648.13
02:57:03|2647.94
02:57:03|2647.9
02:57:05|2647.8
02:57:06|2647.8
02:57:06|2647.66
02:57:08|2647.72
02:57:09|2647.72
02:57:09|2647.72
02:57:11|2648.05
02:57:12|2648.14
02:57:13|2648.14
02:57:15|2647.85
02:57:15|2647.78
02:57:16|2647.
02:57:18|2647.
02:57:19|2647.
02:57:19|2647.13
02:57:21|2647.41
02:57:21|2647.27
02:57:22|2647.27
02:57:24|2647.21
02:57:25|2647.14
02:57:26|2647.14
02:57:27|2647.21
02:57:27|2647.21
02:57:28|2647.21
02:57:30|2647.21
02:57:31|2647.21
02:57:32|2647.21
02:57:33|2647.15
02:57:34|2647.39
02:57:35|2647.05
02:57:36|2647.37
02:57:37|2647.37
02:57:38|2647.23
02:57:39|2647.23
02:57:40|2647.25
02:57:41|2647.58
02:57:42|2647.45
02:57:43|2647.41
02:57:44|2647.41
02:57:45|2647.41
02:57:47|2647.41
02:57:48|2647.35
02:57:49|2647.55
02:57:49|2647.56
02:57:51|2647.56
02:57:52|2647.59
02:57:53|2647.59
02:57:54|2647.5
02:57:55|2647.64
02:57:57|2647.64
02:57:58|2647.64
02:57:58|2647.75
02:58:00|2647.75
02:58:01|2647.59
02:58:02|2647.59
02:58:03|2647.8
02:58:03|2647.87
02:58:04|2647.92
02:58:06|2648.1
02:58:07|2648.3
02:58:08|2648.17
02:58:09|2648.17
02:58:10|2648.3
02:58:12|2648.3
02:58:12|2648.3
02:58:14|2648.3
02:58:15|2648.19
02:58:15|2648.2
02:58:16|2648.2
02:58:17|2648.2
02:58:18|2648.3
02:58:19|2648.3
02:58:21|2648.44
02:58:22|2648.44
02:58:23|2648.19
02:58:24|2648.19
02:58:25|2648.18
02:58:25|2648.32
02:58:27|2648.47
02:58:28|2648.47
02:58:29|2648.47
02:58:30|2648.19
02:58:31|2648.15
02:58:32|2647.99
02:58:33|2648.07
02:58:34|2647.68
02:58:35|2647.83
02:58:36|2647.98
02:58:37|2647.98
02:58:38|2647.56
02:58:38|2647.58
02:58:40|2647.58
02:58:41|2647.58
02:58:41|2647.58
02:58:43|2647.58
02:58:44|2647.64
02:58:46|2647.53
02:58:47|2647.79
02:58:48|2647.79
02:58:49|2647.79
02:58:51|2647.98
02:58:51|2647.87
02:58:52|2647.79
02:58:53|2647.63
02:58:54|2647.52
02:58:56|2647.55
02:58:56|2647.55
02:58:57|2647.59
02:58:59|2647.59
02:58:59|2647.49
02:59:01|2647.49
02:59:01|2647.5
02:59:03|2647.8
02:59:04|2647.8
02:59:05|2647.68
02:59:06|2648.34
02:59:07|2647.98
02:59:08|2647.98
02:59:09|2648.21
02:59:10|2648.32
02:59:11|2648.15
02:59:12|2648.15
02:59:13|2648.15
02:59:14|2648.06
02:59:16|2648.32
02:59:17|2648.32
02:59:17|2648.24
02:59:18|2648.24
02:59:19|2648.24
02:59:21|2648.24
02:59:22|2648.24
02:59:22|2648.24
02:59:24|2648.08
02:59:24|2648.08
02:59:25|2648.08
02:59:26|2647.48
02:59:27|2647.52
02:59:28|2647.79
02:59:29|2648.02
02:59:30|2648.02
02:59:31|2648.02
02:59:33|2647.73
02:59:33|2647.67
02:59:34|2647.62
02:59:36|2647.62
02:59:36|2647.62
02:59:38|2647.62
02:59:39|2647.57
02:59:39|2647.79
02:59:40|2647.79
02:59:41|2647.79
02:59:43|2647.79
02:59:43|2647.79
02:59:44|2647.61
02:59:46|2647.31
02:59:48|2647.59
02:59:48|2647.59
02:59:49|2647.69
02:59:51|2647.69
02:59:52|2647.69
02:59:53|2647.9
02:59:55|2647.9
02:59:56|2647.9
02:59:57|2647.81
02:59:58|2647.81
02:59:59|2647.81
02:59:59|2647.81
03:00:00|2647.81
03:00:01|2647.43
03:00:03|2647.62
03:00:04|2647.76
03:00:05|2648.22
03:00:05|2648.55
03:00:06|2648.38
03:00:07|2648.18
03:00:08|2648.18
03:00:09|2648.18
03:00:10|2648.18
03:00:11|2648.08
03:00:12|2647.83
03:00:14|2647.44
03:00:14|2647.58
03:00:15|2647.66
03:00:16|2647.66
03:00:17|2647.66
03:00:18|2647.46
03:00:20|2647.46
03:00:20|2647.7
03:00:21|2647.49
03:00:23|2647.62
03:00:24|2647.62
03:00:24|2647.62
03:00:26|2647.62
03:00:26|2647.51
03:00:28|2647.51
03:00:29|2647.62
03:00:30|2647.58
03:00:31|2647.64
03:00:32|2647.67
03:00:33|2648.05
03:00:33|2647.95
03:00:35|2647.95
03:00:36|2647.72
03:00:37|2647.7
03:00:38|2648.09
03:00:39|2648.09
03:00:40|2648.12
03:00:42|2648.03
03:00:43|2648.06
03:00:43|2648.24
03:00:44|2648.57
03:00:45|2648.72
03:00:47|2648.72
03:00:48|2648.5
03:00:49|2648.31
03:00:51|2648.54
03:00:52|2648.54
03:00:54|2648.37
03:00:55|2648.33
03:00:56|2648.41
03:00:57|2648.12
03:00:58|2647.96
03:00:59|2647.96
03:00:59|2648.56
03:01:01|2648.49
03:01:02|2648.42
03:01:03|2648.34
03:01:04|2648.53
03:01:05|2648.51
03:01:06|2648.53
03:01:07|2648.74
03:01:08|2648.74
03:01:09|2648.68
03:01:10|2648.68
03:01:11|2648.68
03:01:12|2648.75
03:01:13|2648.87
03:01:14|2648.87
03:01:15|2648.87
03:01:16|2648.61
03:01:17|2648.61
03:01:18|2648.81
03:01:19|2649.2
03:01:20|2648.99
03:01:21|2648.84
03:01:22|2648.84
03:01:23|2648.84
03:01:24|2648.7
03:01:25|2648.7
03:01:26|2649.
03:01:27|2649.
03:01:28|2649.
03:01:30|2648.78
03:01:30|2648.72
03:01:31|2648.67
03:01:32|2648.83
03:01:33|2648.7
03:01:34|2648.96
03:01:35|2649.04
03:01:37|2649.03
03:01:37|2649.86
03:01:38|2649.48
03:01:40|2649.63
03:01:41|2649.51
03:01:41|2649.58
03:01:42|2649.74
03:01:43|2649.83
03:01:45|2649.83
03:01:45|2649.59
03:01:47|2649.4
03:01:48|2649.06
03:01:50|2649.25
03:01:51|2649.03
03:01:52|2649.03
03:01:53|2649.27
03:01:54|2649.68
03:01:55|2649.85
03:01:56|2649.87
03:01:57|2649.62
03:01:58|2649.65
03:01:59|2649.75
03:02:01|2649.65
03:02:01|2649.65
03:02:03|2649.75
03:02:03|2649.83
03:02:05|2650.16
03:02:05|2650.23
03:02:07|2650.18
03:02:07|2650.17
03:02:08|2650.28
03:02:09|2650.02
03:02:10|2649.96
03:02:11|2649.85
03:02:12|2649.85
03:02:14|2650.14
03:02:14|2649.99
03:02:16|2649.99
03:02:16|2649.99
03:02:17|2649.89
03:02:18|2649.69
03:02:19|2649.9
03:02:20|2649.9
03:02:21|2649.9
03:02:22|2649.9
03:02:23|2649.9
03:02:25|2649.76
03:02:26|2649.76
03:02:26|2649.8
03:02:28|2649.8
03:02:29|2649.8
03:02:30|2649.65
03:02:31|2649.65
03:02:32|2649.82
03:02:33|2649.82
03:02:34|2649.72
03:02:35|2649.72
03:02:36|2649.72
03:02:37|2649.65
03:02:38|2649.65
03:02:39|2649.79
03:02:40|2649.79
03:02:41|2649.92
03:02:42|2650.07
03:02:43|2649.91
03:02:44|2650.14
03:02:45|2650.14
03:02:46|2650.27
03:02:47|2650.09
03:02:48|2650.1
03:02:49|2650.29
03:02:50|2650.24
03:02:52|2650.3
03:02:53|2650.3
03:02:53|2650.3
03:02:54|2650.12
03:02:55|2650.24
03:02:56|2650.24
03:02:58|2649.9
03:02:58|2650.1
03:03:00|2650.1
03:03:01|2650.1
03:03:02|2649.95
03:03:02|2649.82
03:03:03|2649.75
03:03:05|2649.98
03:03:06|2649.58
03:03:06|2648.94
03:03:07|2648.88
03:03:08|2648.92
03:03:09|2648.69
03:03:10|2648.56
03:03:11|2648.55
03:03:12|2648.52
03:03:15|2647.9
03:03:15|2647.46
03:03:16|2647.73
03:03:18|2647.59
03:03:18|2647.67
03:03:20|2647.54
03:03:20|2647.43
03:03:21|2647.54
03:03:22|2647.42
03:03:23|2647.42
03:03:24|2647.35
03:03:25|2647.16
03:03:26|2647.51
03:03:27|2647.69
03:03:29|2647.65
03:03:30|2647.86
03:03:30|2647.73
03:03:31|2647.67
03:03:32|2647.79
03:03:33|2647.86
03:03:35|2648.12
03:03:36|2648.27
03:03:36|2648.14
03:03:37|2648.28
03:03:38|2648.28
03:03:39|2648.27
03:03:40|2648.24
03:03:41|2648.27
03:03:42|2648.14
03:03:43|2648.14
03:03:45|2648.14
03:03:46|2648.85
03:03:46|2648.32
03:03:47|2648.32
03:03:49|2648.32
03:03:50|2648.47
03:03:51|2648.37
03:03:52|2648.32
03:03:53|2648.32
03:03:54|2648.4
03:03:56|2648.2
03:03:57|2648.17
03:03:58|2648.35
03:03:59|2648.35
03:04:00|2648.54
03:04:01|2648.54
03:04:02|2648.21
03:04:02|2648.21
03:04:04|2648.21
03:04:05|2647.75
03:04:06|2647.8
03:04:07|2647.77
03:04:08|2647.31
03:04:09|2647.39
03:04:10|2647.75
03:04:11|2647.98
03:04:13|2647.79
03:04:14|2647.84
03:04:14|2647.49
03:04:16|2647.91
03:04:16|2647.86
03:04:18|2647.51
03:04:19|2647.56
03:04:20|2647.61
03:04:21|2647.58
03:04:22|2647.57
03:04:23|2647.57
03:04:24|2647.41
03:04:25|2647.78
03:04:26|2647.87
03:04:26|2647.97
03:04:27|2647.82
03:04:29|2647.82
03:04:30|2647.65
03:04:31|2647.65
03:04:32|2647.65
03:04:33|2647.77
03:04:34|2647.87
03:04:34|2647.69
03:04:36|2647.69
03:04:37|2648.4
03:04:37|2648.4
03:04:39|2648.4
03:04:40|2648.27
03:04:41|2649.19
03:04:42|2648.8
03:04:43|2648.73
03:04:44|2648.61
03:04:45|2649.05
03:04:46|2648.97
03:04:47|2649.22
03:04:48|2649.03
03:04:49|2649.03
03:04:50|2649.03
03:04:52|2649.49
03:04:53|2649.38
03:04:54|2649.12
03:04:55|2649.49
03:04:56|2649.18
03:04:58|2649.33
03:04:59|2649.17
03:04:59|2649.39
03:05:00|2649.32
03:05:02|2649.08
03:05:02|2649.08
03:05:03|2649.08
03:05:04|2649.11
03:05:05|2648.94
03:05:07|2649.22
03:05:07|2649.22
03:05:08|2649.22
03:05:09|2649.25
03:05:10|2649.25
03:05:11|2649.42
03:05:12|2649.61
03:05:14|2649.39
03:05:14|2649.06
03:05:15|2649.06
03:05:17|2649.06
03:05:18|2648.61
03:05:18|2648.08
03:05:19|2648.32
03:05:21|2648.33
03:05:22|2648.33
03:05:22|2648.05
03:05:24|2648.06
03:05:24|2648.18
03:05:25|2648.01
03:05:26|2648.23
03:05:27|2648.18
03:05:28|2648.11
03:05:29|2647.94
03:05:31|2647.91
03:05:31|2647.79
03:05:32|2647.8
03:05:33|2647.8
03:05:35|2648.
03:05:35|2648.06
03:05:37|2648.19
03:05:37|2648.42
03:05:38|2648.71
03:05:39|2648.52
03:05:40|2648.52
03:05:41|2648.89
03:05:42|2648.97
03:05:43|2648.97
03:05:45|2649.08
03:05:45|2649.24
03:05:47|2649.12
03:05:48|2648.98
03:05:48|2648.98
03:05:50|2648.98
03:05:50|2648.88
03:05:52|2649.05
03:05:53|2649.19
03:05:55|2649.23
03:05:55|2649.28
03:05:56|2649.3
03:05:57|2649.18
03:05:59|2649.06
03:06:00|2649.04
03:06:02|2649.18
03:06:02|2649.1
03:06:03|2649.15
03:06:04|2649.15
03:06:06|2649.15
03:06:06|2649.12
03:06:08|2649.19
03:06:08|2649.48
03:06:09|2649.35
03:06:10|2649.35
03:06:11|2649.36
03:06:13|2649.36
03:06:13|2649.74
03:06:15|2649.75
03:06:16|2650.06
03:06:17|2650.06
03:06:17|2650.06
03:06:18|2649.61
03:06:20|2649.61
03:06:20|2649.8
03:06:21|2649.71
03:06:23|2649.79
03:06:24|2649.79
03:06:24|2649.79
03:06:25|2649.43
03:06:26|2649.3
03:06:27|2649.81
03:06:28|2649.81
03:06:29|2649.59
03:06:31|2649.59
03:06:32|2649.88
03:06:33|2649.88
03:06:34|2649.83
03:06:35|2649.83
03:06:36|2649.83
03:06:37|2649.83
03:06:38|2649.03
03:06:39|2649.03
03:06:40|2649.41
03:06:41|2649.57
03:06:42|2649.57
03:06:43|2649.57
03:06:44|2649.57
03:06:45|2649.57
03:06:46|2649.57
03:06:47|2649.59
03:06:48|2649.59
03:06:49|2649.59
03:06:50|2649.59
03:06:51|2649.59
03:06:52|2649.55
03:06:54|2649.55
03:06:55|2649.55
03:06:56|2649.55
03:06:57|2649.55
03:06:58|2649.55
03:06:59|2649.7
03:07:00|2649.6
03:07:00|2649.44
03:07:01|2649.44
03:07:03|2649.62
03:07:04|2649.69
03:07:05|2649.63
03:07:06|2649.59
03:07:07|2649.59
03:07:09|2649.59
03:07:09|2649.55
03:07:11|2649.57
03:07:12|2649.57
03:07:13|2649.55
03:07:13|2649.55
03:07:15|2649.46
03:07:16|2649.46
03:07:16|2649.55
03:07:17|2649.4
03:07:19|2649.55
03:07:20|2649.65
03:07:21|2649.64
03:07:21|2649.5
03:07:23|2649.69
03:07:24|2649.59
03:07:24|2649.59
03:07:26|2649.56
03:07:27|2649.55
03:07:28|2649.53
03:07:29|2649.58
03:07:30|2649.55
03:07:30|2649.5
03:07:31|2649.55
03:07:32|2649.55
03:07:34|2649.57
03:07:35|2649.45
03:07:35|2649.4
03:07:36|2649.55
03:07:37|2649.55
03:07:39|2649.55
03:07:40|2649.85
03:07:41|2650.55
03:07:42|2650.49
03:07:43|2650.53
03:07:44|2650.56
03:07:45|2650.65
03:07:46|2650.8
03:07:48|2649.48
03:07:48|2649.42
03:07:49|2649.45
03:07:51|2649.26
03:07:52|2649.14
03:07:53|2649.25
03:07:55|2649.25
03:07:55|2648.4
03:07:57|2647.88
03:07:58|2647.87
03:07:59|2647.93
03:08:00|2648.14
03:08:01|2648.12
03:08:02|2648.13
03:08:04|2647.89
03:08:05|2648.13
03:08:06|2648.09
03:08:07|2648.08
03:08:09|2648.21
03:08:09|2648.28
03:08:10|2648.22
03:08:11|2648.11
03:08:12|2648.32
03:08:13|2648.26
03:08:15|2648.19
03:08:15|2648.26
03:08:17|2648.17
03:08:18|2648.06
03:08:18|2648.05
03:08:19|2647.99
03:08:20|2647.92
03:08:22|2648.02
03:08:23|2648.16
03:08:23|2648.16
03:08:25|2648.3
03:08:26|2648.64
03:08:27|2648.64
03:08:28|2648.52
03:08:29|2648.57
03:08:30|2648.52
03:08:31|2648.51
03:08:32|2648.34
03:08:33|2648.45
03:08:34|2648.32
03:08:34|2648.46
03:08:36|2648.35
03:08:37|2648.34
03:08:37|2648.34
03:08:39|2648.37
03:08:40|2648.57
03:08:41|2648.36
03:08:42|2648.36
03:08:44|2647.88
03:08:44|2648.1
03:08:45|2648.03
03:08:46|2648.1
03:08:48|2648.17
03:08:48|2648.1
03:08:49|2648.11
03:08:51|2648.38
03:08:51|2648.26
03:08:52|2648.26
03:08:54|2648.52
03:08:55|2648.42
03:08:57|2648.48
03:08:58|2648.59
03:08:59|2648.59
03:08:59|2648.59
03:09:01|2648.59
03:09:02|2648.2
03:09:03|2648.45
03:09:04|2648.62
03:09:05|2648.62
03:09:07|2648.27
03:09:07|2648.27
03:09:08|2648.27
03:09:10|2648.27
03:09:10|2648.27
03:09:11|2648.26
03:09:13|2648.26
03:09:13|2648.26
03:09:15|2648.26
03:09:15|2648.39
03:09:17|2648.25
03:09:17|2648.21
03:09:18|2648.21
03:09:20|2648.31
03:09:20|2648.53
03:09:22|2648.53
03:09:22|2648.16
03:09:24|2648.16
03:09:24|2648.38
03:09:26|2648.38
03:09:26|2648.3
03:09:28|2648.2
03:09:29|2648.2
03:09:29|2648.2
03:09:31|2648.2
03:09:32|2648.2
03:09:33|2648.2
03:09:33|2648.39
03:09:35|2648.39
03:09:36|2648.41
03:09:36|2647.8
03:09:37|2647.6
03:09:38|2647.81
03:09:39|2648.01
03:09:41|2648.01
03:09:42|2647.93
03:09:43|2647.79
03:09:44|2647.72
03:09:45|2647.7
03:09:46|2647.7
03:09:47|2647.78
03:09:48|2647.64
03:09:49|2647.72
03:09:50|2647.72
03:09:51|2647.72
03:09:52|2647.71
03:09:53|2647.63
03:09:54|2647.63
03:09:55|2647.32
03:09:56|2647.06
03:09:57|2647.24
03:09:59|2647.21
03:09:59|2647.13
03:10:01|2647.24
03:10:02|2647.24
03:10:03|2646.93
03:10:04|2646.93
03:10:05|2647.14
03:10:07|2646.86
03:10:07|2646.69
03:10:08|2646.69
03:10:09|2647.13
03:10:11|2647.13
03:10:11|2647.27
03:10:12|2647.27
03:10:13|2646.97
03:10:14|2646.97
03:10:15|2646.78
03:10:16|2646.78
03:10:17|2647.21
03:10:18|2647.21
03:10:19|2647.57
03:10:20|2647.32
03:10:21|2647.26
03:10:22|2647.15
03:10:23|2646.96
03:10:24|2646.86
03:10:25|2647.
03:10:27|2647.
03:10:27|2646.91
03:10:28|2647.03
03:10:30|2646.9
03:10:31|2646.88
03:10:32|2646.88
03:10:33|2646.88
03:10:34|2647.05
03:10:35|2647.05
03:10:36|2647.05
03:10:37|2647.05
03:10:38|2647.05
03:10:39|2647.07
03:10:40|2647.07
03:10:41|2647.07
03:10:42|2647.07
03:10:43|2647.07
03:10:44|2647.07
03:10:45|2647.07
03:10:46|2646.6
03:10:47|2645.91
03:10:48|2645.96
03:10:49|2644.84
03:10:50|2645.05
03:10:51|2644.92
03:10:52|2644.98
03:10:53|2644.86
03:10:54|2645.65
03:10:55|2645.88
03:10:56|2646.
03:10:58|2646.
03:10:59|2646.
03:11:00|2646.
03:11:01|2645.83
03:11:03|2645.54
03:11:04|2645.54
03:11:05|2646.15
03:11:06|2646.43
03:11:07|2646.25
03:11:08|2645.67
03:11:08|2645.55
03:11:10|2645.31
03:11:11|2645.09
03:11:12|2644.81
03:11:13|2645.05
03:11:14|2645.29
03:11:15|2645.38
03:11:16|2645.08
03:11:17|2645.03
03:11:18|2645.03
03:11:19|2645.29
03:11:20|2645.29
03:11:21|2644.83
03:11:22|2644.77
03:11:23|2644.81
03:11:24|2644.52
03:11:25|2644.46
03:11:26|2644.63
03:11:27|2644.34
03:11:29|2644.7
03:11:30|2644.7
03:11:31|2644.98
03:11:31|2644.31
03:11:33|2644.15
03:11:33|2644.3
03:11:35|2644.37
03:11:36|2644.37
03:11:36|2644.53
03:11:38|2644.85
03:11:39|2644.85
03:11:39|2640.
03:11:40|2641.82
03:11:42|2641.32
03:11:42|2640.44
03:11:44|2640.75
03:11:45|2640.08
03:11:46|2639.98
03:11:47|2639.8
03:11:47|2639.87
03:11:49|2640.33
03:11:49|2640.33
03:11:50|2640.63
03:11:52|2640.36
03:11:53|2640.22
03:11:54|2640.11
03:11:55|2640.15
03:11:55|2640.25
03:11:57|2640.52
03:11:59|2640.31
03:12:00|2640.36
03:12:01|2641.36
03:12:03|2641.25
03:12:03|2641.24
03:12:04|2641.24
03:12:05|2641.56
03:12:06|2641.21
03:12:07|2640.94
03:12:09|2640.52
03:12:09|2640.79
03:12:10|2640.51
03:12:12|2640.56
03:12:12|2640.33
03:12:14|2640.8
03:12:14|2640.45
03:12:15|2640.6
03:12:16|2640.47
03:12:18|2640.55
03:12:18|2640.58
03:12:20|2641.06
03:12:21|2641.16
03:12:22|2641.19
03:12:23|2640.85
03:12:24|2640.99
03:12:25|2640.89
03:12:27|2640.99
03:12:28|2641.16
03:12:29|2640.94
03:12:29|2641.25
03:12:30|2641.31
03:12:32|2641.33
03:12:32|2641.48
03:12:33|2641.74
03:12:34|2641.79
03:12:36|2642.14
03:12:37|2642.16
03:12:37|2642.39
03:12:39|2642.18
03:12:39|2642.18
03:12:41|2642.31
03:12:41|2642.56
03:12:43|2642.81
03:12:44|2642.85
03:12:44|2642.59
03:12:45|2642.59
03:12:47|2643.
03:12:47|2642.82
03:12:49|2642.84
03:12:50|2642.11
03:12:51|2641.82
03:12:51|2641.82
03:12:52|2642.07
03:12:54|2641.96
03:12:54|2641.96
03:12:56|2641.85
03:12:57|2641.73
03:12:58|2641.98
03:13:00|2642.07
03:13:01|2642.07
03:13:02|2641.99
03:13:03|2642.27
03:13:05|2642.37
03:13:06|2642.44
03:13:07|2642.44
03:13:08|2642.35
03:13:08|2642.35
03:13:09|2642.37
03:13:11|2642.37
03:13:11|2642.71
03:13:12|2642.33
03:13:14|2642.4
03:13:15|2642.4
03:13:15|2642.4
03:13:17|2642.95
03:13:17|2642.44
03:13:19|2643.
03:13:20|2642.99
03:13:20|2642.99
03:13:22|2643.09
03:13:23|2643.39
03:13:23|2643.3
03:13:24|2643.2
03:13:25|2643.33
03:13:26|2643.19
03:13:27|2642.42
03:13:29|2642.11
03:13:29|2642.38
03:13:30|2642.42
03:13:31|2641.82
03:13:33|2641.51
03:13:34|2641.83
03:13:34|2641.83
03:13:35|2641.87
03:13:36|2641.95
03:13:37|2641.95
03:13:38|2641.95
03:13:40|2641.95
03:13:41|2642.02
03:13:42|2642.91
03:13:43|2643.18
03:13:44|2643.11
03:13:44|2643.09
03:13:46|2642.96
03:13:46|2643.11
03:13:48|2643.2
03:13:49|2643.29
03:13:49|2643.29
03:13:52|2643.38
03:13:52|2643.16
03:13:53|2643.24
03:13:54|2643.32
03:13:55|2643.43
03:13:56|2643.36
03:13:57|2643.24
03:13:58|2643.34
03:14:00|2643.33
03:14:02|2642.96
03:14:03|2642.75
03:14:03|2642.06
03:14:05|2642.22
03:14:06|2642.32
03:14:06|2642.56
03:14:07|2642.52
03:14:08|2642.36
03:14:09|2642.6
03:14:11|2642.6
03:14:12|2642.47
03:14:13|2642.37
03:14:13|2642.37
03:14:14|2642.43
03:14:16|2642.35
03:14:17|2642.48
03:14:17|2643.25
03:14:19|2643.77
03:14:20|2643.68
03:14:20|2643.41
03:14:22|2643.49
03:14:23|2643.49
03:14:23|2643.48
03:14:24|2643.56
03:14:26|2643.53
03:14:27|2643.66
03:14:28|2643.55
03:14:29|2643.56
03:14:30|2643.56
03:14:31|2643.56
03:14:32|2643.54
03:14:33|2643.4
03:14:34|2643.51
03:14:35|2643.48
03:14:36|2643.48
03:14:37|2643.48
03:14:38|2643.63
03:14:39|2643.63
03:14:40|2643.64
03:14:41|2644.2
03:14:42|2644.2
03:14:43|2644.2
03:14:44|2644.4
03:14:45|2644.37
03:14:46|2644.
03:14:47|2644.11
03:14:48|2644.19
03:14:49|2644.23
03:14:50|2642.99
03:14:51|2643.39
03:14:52|2643.39
03:14:54|2643.29
03:14:55|2643.49
03:14:55|2643.44
03:14:57|2643.45
03:14:57|2643.59
03:14:58|2643.63
03:14:59|2643.64
03:15:00|2643.85
03:15:02|2643.76
03:15:03|2643.94
03:15:05|2644.2
03:15:06|2644.74
03:15:06|2644.33
03:15:08|2644.36
03:15:09|2644.37
03:15:10|2644.49
03:15:11|2644.33
03:15:12|2644.34
03:15:13|2644.4
03:15:14|2644.44
03:15:15|2644.44
03:15:16|2644.44
03:15:17|2644.44
03:15:18|2644.43
03:15:19|2643.67
03:15:20|2643.49
03:15:21|2643.49
03:15:22|2643.49
03:15:23|2643.82
03:15:24|2643.9
03:15:25|2643.41
03:15:26|2643.41
03:15:27|2643.41
03:15:28|2643.41
03:15:29|2643.69
03:15:30|2643.69
03:15:31|2643.71
03:15:32|2643.71
03:15:33|2643.71
03:15:34|2643.71
03:15:35|2643.22
03:15:36|2643.72
03:15:37|2643.43
03:15:38|2643.48
03:15:39|2643.88
03:15:41|2643.88
03:15:42|2643.88
03:15:42|2644.2
03:15:43|2644.18
03:15:44|2644.09
03:15:46|2644.2
03:15:46|2644.2
03:15:47|2644.21
03:15:49|2644.13
03:15:49|2644.14
03:15:50|2644.16
03:15:52|2643.95
03:15:53|2644.05
03:15:54|2644.04
03:15:55|2644.16
03:15:55|2644.51
03:15:57|2644.51
03:15:58|2644.37
03:15:58|2644.37
03:16:00|2644.6
03:16:00|2644.26
03:16:03|2644.45
03:16:04|2644.45
03:16:05|2644.93
03:16:06|2644.86
03:16:07|2644.59
03:16:08|2644.71
03:16:09|2644.24
03:16:10|2644.21
03:16:11|2644.21
03:16:12|2644.21
03:16:14|2644.21
03:16:15|2644.54
03:16:16|2644.54
03:16:16|2644.54
03:16:17|2644.65
03:16:19|2644.71
03:16:19|2644.71
03:16:20|2644.69
03:16:21|2644.69
03:16:23|2644.73
03:16:23|2644.73
03:16:25|2644.52
03:16:26|2644.52
03:16:27|2644.52
03:16:28|2644.52
03:16:29|2644.52
03:16:30|2644.43
03:16:30|2644.64
03:16:31|2644.78
03:16:32|2644.82
03:16:34|2644.85
03:16:35|2645.31
03:16:36|2645.24
03:16:37|2645.24
03:16:38|2645.2
03:16:39|2645.24
03:16:40|2645.12
03:16:41|2644.96
03:16:42|2644.9
03:16:43|2644.9
03:16:45|2644.9
03:16:45|2644.9
03:16:46|2644.98
03:16:48|2644.98
03:16:48|2645.29
03:16:49|2645.29
03:16:50|2645.29
03:16:51|2645.29
03:16:52|2645.29
03:16:53|2645.2
03:16:54|2645.2
03:16:55|2645.2
03:16:56|2645.34
03:16:57|2645.62
03:16:58|2645.75
03:16:59|2645.93
03:17:00|2645.87
03:17:01|2645.87
03:17:02|2645.8
03:17:04|2645.86
03:17:05|2646.11
03:17:06|2645.8
03:17:07|2645.64
03:17:08|2645.56
03:17:09|2645.01
03:17:10|2645.01
03:17:11|2645.19
03:17:12|2645.
03:17:13|2645.12
03:17:14|2645.12
03:17:15|2645.14
03:17:16|2645.22
03:17:17|2645.22
03:17:18|2645.02
03:17:19|2645.02
03:17:20|2645.16
03:17:21|2645.16
03:17:22|2645.36
03:17:23|2644.98
03:17:25|2644.45
03:17:25|2643.94
03:17:26|2643.95
03:17:28|2643.95
03:17:28|2644.13
03:17:30|2643.87
03:17:30|2643.84
03:17:31|2643.45
03:17:33|2642.93
03:17:33|2643.02
03:17:35|2643.09
03:17:36|2643.05
03:17:36|2643.16
03:17:37|2643.07
03:17:38|2643.38
03:17:39|2643.32
03:17:41|2643.36
03:17:42|2643.4
03:17:43|2643.42
03:17:43|2643.42
03:17:44|2643.46
03:17:46|2643.43
03:17:47|2643.55
03:17:48|2643.55
03:17:49|2643.37
03:17:50|2643.86
03:17:51|2643.33
03:17:52|2643.41
03:17:53|2643.41
03:17:54|2643.36
03:17:55|2643.05
03:17:56|2643.17
03:17:57|2643.17
03:17:58|2643.13
03:17:59|2643.01
03:18:00|2643.44
03:18:01|2643.68
03:18:02|2643.51
03:18:03|2643.3
03:18:05|2642.86
03:18:06|2642.96
03:18:07|2642.62
03:18:09|2642.62
03:18:10|2642.73
03:18:10|2642.73
03:18:12|2642.73
03:18:12|2642.73
03:18:14|2642.78
03:18:15|2642.82
03:18:16|2642.82
03:18:17|2642.82
03:18:18|2643.05
03:18:18|2643.3
03:18:20|2643.3
03:18:22|2643.53
03:18:22|2643.31
03:18:24|2643.31
03:18:24|2643.37
03:18:25|2643.31
03:18:27|2643.39
03:18:28|2643.32
03:18:28|2643.28
03:18:30|2643.25
03:18:31|2643.19
03:18:32|2643.13
03:18:33|2643.13
03:18:33|2642.55
03:18:35|2642.48
03:18:36|2642.62
03:18:37|2642.74
03:18:38|2642.74
03:18:39|2642.29
03:18:41|2642.5
03:18:42|2642.48
03:18:42|2642.67
03:18:43|2642.65
03:18:45|2642.41
03:18:45|2642.41
03:18:46|2642.41
03:18:47|2642.51
03:18:49|2642.67
03:18:49|2642.73
03:18:50|2642.73
03:18:52|2642.93
03:18:52|2642.93
03:18:53|2642.93
03:18:55|2642.93
03:18:55|2642.85
03:18:56|2642.85
03:18:58|2642.85
03:18:59|2642.76
03:19:00|2642.68
03:19:00|2642.64
03:19:02|2642.64
03:19:03|2642.6
03:19:04|2642.73
03:19:05|2643.19
03:19:07|2643.19
03:19:08|2643.19
03:19:09|2643.37
03:19:10|2643.37
03:19:11|2643.21
03:19:11|2643.25
03:19:13|2641.8
03:19:14|2641.19
03:19:15|2641.35
03:19:16|2641.04
03:19:17|2641.02
03:19:18|2640.78
03:19:19|2640.39
03:19:19|2640.53
03:19:21|2640.46
03:19:22|2640.46
03:19:22|2640.46
03:19:24|2641.06
03:19:25|2640.86
03:19:26|2640.99
03:19:26|2640.9
03:19:27|2640.51
03:19:29|2640.51
03:19:29|2640.51
03:19:31|2640.51
03:19:32|2640.87
03:19:33|2640.87
03:19:34|2640.91
03:19:35|2640.97
03:19:36|2640.84
03:19:37|2640.87
03:19:38|2641.16
03:19:39|2641.16
03:19:40|2641.16
03:19:41|2640.76
03:19:42|2640.76
03:19:43|2640.76
03:19:44|2640.76
03:19:45|2640.69
03:19:46|2640.9
03:19:47|2640.9
03:19:48|2640.84
03:19:49|2640.94
03:19:50|2641.05
03:19:51|2640.53
03:19:52|2640.53
03:19:53|2640.53
03:19:54|2640.53
03:19:55|2640.53
03:19:56|2640.53
03:19:57|2640.84
03:19:59|2640.84
03:19:59|2640.65
03:20:00|2640.65
03:20:02|2641.03
03:20:02|2640.89
03:20:03|2640.73
03:20:04|2640.7
03:20:06|2640.71
03:20:07|2640.62
03:20:08|2640.55
03:20:09|2640.55
03:20:10|2640.46
03:20:11|2640.46
03:20:12|2640.39
03:20:14|2640.91
03:20:14|2640.89
03:20:16|2640.94
03:20:16|2640.93
03:20:18|2640.88
03:20:18|2640.97
03:20:20|2641.21
03:20:21|2641.03
03:20:22|2641.08
03:20:23|2640.74
03:20:24|2640.62
03:20:24|2640.72
03:20:26|2640.74
03:20:27|2640.51
03:20:28|2640.77
03:20:30|2640.5
03:20:30|2640.54
03:20:32|2640.54
03:20:32|2640.46
03:20:34|2640.31
03:20:34|2640.38
03:20:36|2640.46
03:20:36|2640.01
03:20:38|2640.02
03:20:39|2640.02
03:20:40|2639.71
03:20:41|2639.94
03:20:42|2639.86
03:20:43|2639.93
03:20:44|2640.08
03:20:45|2640.24
03:20:46|2640.01
03:20:47|2640.07
03:20:48|2640.07
03:20:48|2640.06
03:20:50|2639.67
03:20:50|2639.74
03:20:52|2639.74
03:20:53|2639.86
03:20:54|2639.72
03:20:55|2639.99
03:20:55|2639.84
03:20:57|2639.81
03:20:58|2640.81
03:20:59|2640.72
03:21:00|2640.56
03:21:00|2640.56
03:21:02|2640.56
03:21:03|2640.53
03:21:04|2640.53
03:21:05|2640.74
03:21:06|2640.95
03:21:08|2640.85
03:21:09|2640.75
03:21:11|2640.53
03:21:12|2640.55
03:21:13|2640.98
03:21:14|2640.78
03:21:15|2640.78
03:21:16|2640.8
03:21:17|2640.78
03:21:19|2640.79
03:21:19|2640.86
03:21:21|2640.94
03:21:22|2641.3
03:21:23|2641.19
03:21:23|2641.62
03:21:24|2641.94
03:21:26|2641.8
03:21:27|2641.85
03:21:28|2642.
03:21:28|2642.
03:21:30|2642.07
03:21:31|2642.
03:21:33|2642.21
03:21:33|2642.47
03:21:34|2642.74
03:21:35|2642.48
03:21:36|2642.48
03:21:37|2642.73
03:21:39|2642.8
03:21:39|2642.87
03:21:41|2642.62
03:21:42|2642.48
03:21:43|2642.48
03:21:44|2642.48
03:21:45|2642.48
03:21:46|2642.48
03:21:47|2642.48
03:21:48|2642.02
03:21:48|2642.36
03:21:50|2642.42
03:21:51|2642.36
03:21:52|2642.6
03:21:53|2642.6
03:21:54|2642.4
03:21:55|2642.25
03:21:56|2642.23
03:21:57|2642.23
03:21:58|2642.23
03:21:59|2642.2
03:22:00|2642.28
03:22:01|2642.13
03:22:03|2641.6
03:22:03|2641.78
03:22:04|2641.8
03:22:05|2641.8
03:22:06|2641.45
03:22:07|2641.53
03:22:09|2641.91
03:22:10|2641.89
03:22:11|2641.94
03:22:13|2641.94
03:22:13|2642.17
03:22:15|2642.11
03:22:16|2642.11
03:22:16|2642.48
03:22:18|2642.48
03:22:19|2642.48
03:22:20|2642.34
03:22:21|2642.45
03:22:22|2642.57
03:22:23|2642.57
03:22:24|2642.6
03:22:25|2642.29
03:22:26|2642.29
03:22:27|2642.54
03:22:28|2642.54
03:22:29|2642.54
03:22:30|2642.54
03:22:31|2641.49
03:22:32|2641.05
03:22:33|2641.11
03:22:34|2641.48
03:22:35|2641.48
03:22:36|2641.48
03:22:37|2641.6
03:22:38|2641.58
03:22:39|2641.58
03:22:40|2641.58
03:22:41|2641.58
03:22:42|2641.44
03:22:43|2641.48
03:22:45|2641.48
03:22:45|2641.46
03:22:46|2641.46
03:22:47|2641.27
03:22:48|2641.4
03:22:50|2641.31
03:22:51|2641.31
03:22:52|2641.52
03:22:53|2641.52
03:22:53|2641.52
03:22:54|2641.51
03:22:56|2641.83
03:22:57|2641.59
03:22:58|2641.59
03:22:59|2641.59
03:23:00|2641.49
03:23:01|2641.49
03:23:01|2641.49
03:23:03|2641.49
03:23:03|2641.73
03:23:05|2641.83
03:23:05|2641.72
03:23:06|2641.72
03:23:07|2641.72
03:23:10|2641.72
03:23:11|2641.72
03:23:13|2641.72
03:23:14|2641.72
03:23:15|2641.72
03:23:16|2641.72
03:23:17|2641.67
03:23:17|2641.67
03:23:19|2640.92
03:23:20|2640.45
03:23:21|2640.3
03:23:22|2640.31
03:23:23|2640.31
03:23:24|2640.55
03:23:25|2640.43
03:23:26|2640.52
03:23:27|2640.53
03:23:29|2640.52
03:23:29|2641.02
03:23:30|2641.02
03:23:32|2641.02
03:23:32|2641.02
03:23:34|2641.02
03:23:35|2641.02
03:23:36|2640.96
03:23:37|2640.96
03:23:38|2640.96
03:23:39|2640.96
03:23:40|2640.96
03:23:41|2640.43
03:23:42|2640.55
03:23:44|2640.55
03:23:45|2640.77
03:23:46|2640.86
03:23:47|2640.86
03:23:48|2640.86
03:23:49|2640.86
03:23:50|2640.86
03:23:51|2640.91
03:23:52|2640.91
03:23:53|2640.49
03:23:54|2640.79
03:23:56|2640.58
03:23:57|2640.67
03:23:57|2640.67
03:23:59|2640.67
03:24:00|2640.56
03:24:00|2640.56
03:24:02|2640.56
03:24:02|2640.56
03:24:04|2640.71
03:24:04|2640.71
03:24:06|2640.71
03:24:06|2640.71
03:24:07|2640.5
03:24:08|2640.5
03:24:09|2640.5
03:24:10|2640.5
03:24:11|2640.59
03:24:12|2640.54
03:24:14|2640.8
03:24:15|2640.91
03:24:16|2640.92
03:24:17|2640.84
03:24:18|2640.8
03:24:19|2640.57
03:24:20|2640.57
03:24:22|2640.51
03:24:23|2640.67
03:24:24|2640.71
03:24:26|2640.83
03:24:26|2640.94
03:24:27|2640.94
03:24:28|2640.79
03:24:30|2640.79
03:24:30|2640.91
03:24:31|2640.91
03:24:32|2640.91
03:24:33|2640.91
03:24:35|2640.76
03:24:36|2640.77
03:24:37|2640.83
03:24:38|2640.83
03:24:38|2640.93
03:24:40|2640.93
03:24:41|2640.94
03:24:42|2640.94
03:24:42|2640.98
03:24:44|2641.29
03:24:45|2641.43
03:24:46|2641.39
03:24:47|2641.39
03:24:48|2641.37
03:24:49|2641.37
03:24:50|2641.48
03:24:51|2641.53
03:24:52|2641.6
03:24:53|2641.66
03:24:54|2641.66
03:24:55|2641.62
03:24:56|2641.62
03:24:57|2641.62
03:24:58|2641.52
03:24:59|2641.52
03:25:01|2641.52
03:25:01|2641.5
03:25:02|2641.44
03:25:04|2641.53
03:25:06|2641.53
03:25:06|2641.67
03:25:07|2641.46
03:25:08|2641.56
03:25:09|2640.62
03:25:12|2640.51
03:25:12|2640.78
03:25:13|2641.09
03:25:14|2641.09
03:25:16|2641.09
03:25:18|2641.09
03:25:19|2641.08
03:25:19|2641.08
03:25:20|2640.86
03:25:21|2640.86
03:25:23|2640.7
03:25:23|2640.7
03:25:24|2640.7
03:25:25|2640.82
03:25:27|2640.82
03:25:27|2640.82
03:25:28|2640.9
03:25:29|2640.95
03:25:30|2641.
03:25:32|2641.07
03:25:32|2641.07
03:25:33|2641.07
03:25:35|2640.71
03:25:35|2640.76
03:25:36|2640.8
03:25:37|2640.9
03:25:39|2640.87
03:25:40|2640.86
03:25:41|2640.96
03:25:41|2640.78
03:25:42|2640.77
03:25:43|2641.01
03:25:45|2640.81
03:25:46|2641.02
03:25:47|2641.02
03:25:48|2641.45
03:25:49|2641.15
03:25:50|2641.15
03:25:51|2640.99
03:25:52|2641.14
03:25:53|2641.04
03:25:54|2641.24
03:25:55|2641.24
03:25:56|2641.39
03:25:57|2641.39
03:25:58|2641.04
03:25:59|2641.13
03:26:00|2641.13
03:26:01|2641.3
03:26:02|2641.3
03:26:03|2641.3
03:26:04|2640.94
03:26:05|2640.5
03:26:06|2640.44
03:26:07|2640.2
03:26:08|2640.34
03:26:09|2640.43
03:26:10|2640.36
03:26:12|2640.36
03:26:12|2640.2
03:26:14|2640.2
03:26:16|2640.
03:26:16|2640.04
03:26:17|2640.15
03:26:19|2640.2
03:26:19|2640.32
03:26:20|2640.32
03:26:21|2640.5
03:26:23|2640.38
03:26:24|2640.36
03:26:25|2640.36
03:26:26|2640.09
03:26:27|2640.16
03:26:28|2640.11
03:26:29|2640.11
03:26:30|2640.11
03:26:32|2640.13
03:26:32|2640.05
03:26:34|2640.31
03:26:34|2640.51
03:26:35|2640.51
03:26:37|2640.51
03:26:37|2640.51
03:26:39|2640.56
03:26:40|2640.92
03:26:40|2640.88
03:26:41|2640.94
03:26:43|2640.6
03:26:44|2640.6
03:26:45|2640.65
03:26:46|2640.6
03:26:47|2640.73
03:26:48|2640.59
03:26:49|2640.65
03:26:50|2640.66
03:26:51|2641.04
03:26:51|2641.04
03:26:53|2641.04
03:26:54|2641.04
03:26:54|2640.78
03:26:56|2641.
03:26:56|2640.4
03:26:58|2640.24
03:26:58|2640.24
03:27:00|2640.24
03:27:00|2640.6
03:27:01|2640.6
03:27:03|2640.72
03:27:04|2640.72
03:27:04|2641.1
03:27:06|2640.86
03:27:07|2641.19
03:27:08|2641.19
03:27:08|2641.11
03:27:09|2641.11
03:27:11|2641.1
03:27:11|2640.92
03:27:13|2640.92
03:27:15|2640.92
03:27:16|2640.45
03:27:17|2640.45
03:27:17|2640.45
03:27:19|2640.45
03:27:20|2640.45
03:27:22|2640.59
03:27:22|2640.44
03:27:23|2640.42
03:27:24|2640.42
03:27:26|2640.7
03:27:26|2640.77
03:27:27|2640.78
03:27:28|2641.02
03:27:29|2641.02
03:27:31|2641.21
03:27:32|2641.04
03:27:33|2641.04
03:27:33|2641.12
03:27:35|2641.12
03:27:36|2641.08
03:27:36|2641.37
03:27:37|2641.41
03:27:39|2641.46
03:27:39|2641.56
03:27:40|2641.45
03:27:41|2641.46
03:27:42|2641.5
03:27:44|2641.52
03:27:45|2641.62
03:27:45|2641.62
03:27:46|2641.75
03:27:48|2641.74
03:27:49|2641.65
03:27:50|2641.65
03:27:51|2641.47
03:27:52|2641.47
03:27:52|2641.47
03:27:54|2641.44
03:27:55|2641.44
03:27:55|2641.07
03:27:57|2641.18
03:27:58|2641.36
03:27:59|2641.43
03:27:59|2641.37
03:28:01|2641.26
03:28:02|2641.21
03:28:03|2641.42
03:28:03|2641.42
03:28:05|2641.42
03:28:06|2641.45
03:28:08|2641.16
03:28:09|2641.16
03:28:10|2641.16
03:28:11|2641.16
03:28:12|2640.94
03:28:12|2640.97
03:28:15|2640.92
03:28:16|2641.09
03:28:16|2641.09
03:28:18|2640.88
03:28:18|2640.88
03:28:20|2640.88
03:28:20|2640.88
03:28:22|2640.88
03:28:23|2641.09
03:28:23|2641.09
03:28:25|2641.24
03:28:26|2641.23
03:28:27|2641.46
03:28:28|2641.4
03:28:29|2641.44
03:28:30|2641.4
03:28:31|2641.4
03:28:32|2641.4
03:28:33|2641.37
03:28:34|2641.37
03:28:35|2641.37
03:28:36|2641.32
03:28:37|2641.32
03:28:38|2641.17
03:28:39|2641.17
03:28:40|2641.17
03:28:41|2641.28
03:28:42|2641.4
03:28:43|2641.43
03:28:45|2641.4
03:28:45|2641.43
03:28:46|2641.4
03:28:48|2641.22
03:28:48|2641.37
03:28:50|2641.37
03:28:50|2641.37
03:28:51|2641.5
03:28:52|2641.4
03:28:53|2641.3
03:28:54|2641.61
03:28:55|2641.93
03:28:56|2641.96
03:28:58|2641.96
03:28:58|2641.96
03:28:59|2641.96
03:29:01|2641.96
03:29:02|2641.96
03:29:02|2642.19
03:29:03|2642.19
03:29:05|2642.19
03:29:06|2642.23
03:29:06|2642.3
03:29:07|2641.75
03:29:09|2642.
03:29:10|2642.
03:29:11|2642.17
03:29:11|2642.17
03:29:13|2642.18
03:29:14|2642.18
03:29:14|2642.05
03:29:16|2642.05
03:29:18|2641.52
03:29:19|2641.54
03:29:20|2641.54
03:29:21|2641.61
03:29:22|2641.6
03:29:22|2641.6
03:29:25|2641.6
03:29:26|2641.7
03:29:26|2641.7
03:29:28|2641.35
03:29:28|2641.48
03:29:29|2641.55
03:29:30|2641.55
03:29:32|2641.55
03:29:33|2641.55
03:29:33|2641.39
03:29:35|2641.43
03:29:35|2641.53
03:29:36|2641.6
03:29:37|2641.63
03:29:38|2641.67
03:29:39|2641.67
03:29:41|2641.79
03:29:41|2641.65
03:29:44|2641.77
03:29:45|2641.77
03:29:46|2641.77
03:29:47|2641.77
03:29:48|2641.77
03:29:49|2641.63
03:29:50|2641.63
03:29:51|2641.59
03:29:52|2641.59
03:29:53|2641.61
03:29:54|2641.57
03:29:55|2641.57
03:29:57|2641.61
03:29:57|2641.55
03:29:58|2641.6
03:30:00|2641.6
03:30:00|2641.92
03:30:02|2641.83
03:30:03|2642.
03:30:04|2642.
03:30:05|2641.92
03:30:06|2642.29
03:30:07|2642.29
03:30:08|2641.97
03:30:09|2641.97
03:30:10|2641.97
03:30:11|2641.97
03:30:11|2641.56
03:30:13|2641.54
03:30:13|2641.54
03:30:15|2641.58
03:30:16|2641.6
03:30:17|2641.53
03:30:18|2641.22
03:30:19|2641.14
03:30:20|2641.16
03:30:21|2641.21
03:30:22|2641.1
03:30:23|2641.25
03:30:24|2641.05
03:30:25|2641.14
03:30:27|2641.08
03:30:27|2641.03
03:30:28|2641.21
03:30:29|2641.03
03:30:30|2640.94
03:30:32|2640.9
03:30:33|2641.01
03:30:34|2641.06
03:30:35|2640.99
03:30:36|2640.9
03:30:37|2641.
03:30:38|2640.84
03:30:39|2640.91
03:30:40|2640.75
03:30:41|2640.55
03:30:42|2640.66
03:30:43|2640.49
03:30:44|2640.58
03:30:45|2641.17
03:30:46|2641.1
03:30:47|2641.1
03:30:48|2641.1
03:30:49|2641.44
03:30:50|2641.16
03:30:51|2641.13
03:30:53|2641.13
03:30:54|2641.13
03:30:54|2641.25
03:30:55|2641.25
03:30:57|2641.25
03:30:58|2641.11
03:30:58|2641.33
03:30:59|2641.33
03:31:00|2641.33
03:31:01|2641.33
03:31:02|2641.41
03:31:03|2641.24
03:31:04|2641.37
03:31:05|2641.59
03:31:07|2641.63
03:31:08|2641.63
03:31:09|2641.63
03:31:10|2641.63
03:31:11|2641.63
03:31:12|2641.7
03:31:13|2641.58
03:31:14|2641.72
03:31:15|2641.72
03:31:16|2641.72
03:31:17|2641.72
03:31:19|2641.77
03:31:20|2641.79
03:31:21|2641.79
03:31:22|2641.79
03:31:23|2642.
03:31:23|2642.
03:31:25|2641.8
03:31:26|2641.74
03:31:27|2641.74
03:31:28|2641.74
03:31:29|2641.18
03:31:30|2641.21
03:31:31|2640.68
03:31:32|2640.84
03:31:34|2641.79
03:31:35|2641.4
03:31:35|2641.4
03:31:37|2641.26
03:31:37|2641.07
03:31:38|2641.08
03:31:39|2641.22
03:31:41|2641.13
03:31:42|2641.17
03:31:42|2640.91
03:31:44|2640.97
03:31:45|2640.97
03:31:45|2641.19
03:31:46|2641.12
03:31:47|2641.11
03:31:48|2640.03
03:31:49|2640.
03:31:50|2640.1
03:31:52|2640.06
03:31:53|2640.06
03:31:53|2640.11
03:31:54|2639.92
03:31:55|2639.64
03:31:56|2639.7
03:31:57|2639.51
03:31:58|2639.51
03:31:59|2639.64
03:32:00|2639.46
03:32:01|2638.92
03:32:02|2638.76
03:32:04|2638.54
03:32:05|2638.55
03:32:06|2639.14
03:32:06|2638.93
03:32:07|2638.75
03:32:08|2638.98
03:32:09|2639.11
03:32:10|2638.98
03:32:12|2639.03
03:32:12|2639.12
03:32:14|2639.29
03:32:14|2639.3
03:32:15|2639.21
03:32:16|2639.21
03:32:17|2639.21
03:32:19|2639.64
03:32:21|2639.41
03:32:21|2639.49
03:32:22|2639.64
03:32:24|2640.22
03:32:24|2639.93
03:32:25|2639.85
03:32:26|2639.94
03:32:27|2639.91
03:32:28|2639.96
03:32:30|2639.96
03:32:31|2640.
03:32:31|2640.
03:32:33|2640.22
03:32:33|2640.42
03:32:34|2640.5
03:32:36|2640.1
03:32:36|2640.06
03:32:37|2640.03
03:32:38|2639.99
03:32:39|2640.18
03:32:41|2640.52
03:32:41|2640.52
03:32:43|2640.52
03:32:44|2640.52
03:32:44|2640.45
03:32:46|2640.45
03:32:47|2640.45
03:32:48|2640.37
03:32:49|2640.37
03:32:50|2640.37
03:32:51|2640.42
03:32:51|2640.42
03:32:53|2640.42
03:32:54|2640.42
03:32:55|2640.42
03:32:56|2640.26
03:32:57|2640.26
03:32:57|2640.26
03:32:59|2640.21
03:33:00|2640.59
03:33:00|2640.6
03:33:01|2640.6
03:33:03|2640.19
03:33:04|2640.38
03:33:04|2640.38
03:33:06|2640.38
03:33:07|2640.38
03:33:08|2640.38
03:33:09|2639.44
03:33:09|2639.87
03:33:11|2639.62
03:33:12|2639.67
03:33:12|2639.58
03:33:14|2639.92
03:33:15|2639.68
03:33:16|2639.64
03:33:17|2639.71
03:33:18|2640.27
03:33:20|2639.97
03:33:21|2639.94
03:33:22|2639.94
03:33:24|2640.22
03:33:25|2639.94
03:33:26|2639.99
03:33:28|2640.05
03:33:28|2639.98
03:33:30|2639.96
03:33:31|2639.71
03:33:33|2639.7
03:33:34|2639.58
03:33:34|2639.58
03:33:35|2639.67
03:33:37|2639.45
03:33:38|2639.64
03:33:39|2639.65
03:33:39|2639.61
03:33:41|2639.61
03:33:41|2639.11
03:33:43|2639.2
03:33:44|2639.2
03:33:45|2639.1
03:33:47|2639.17
03:33:48|2639.12
03:33:48|2638.91
03:33:49|2638.73
03:33:50|2638.72
03:33:51|2638.81
03:33:52|2638.55
03:33:54|2638.81
03:33:55|2638.57
03:33:55|2638.77
03:33:56|2638.47
03:33:57|2638.58
03:33:58|2638.72
03:33:59|2638.28
03:34:00|2638.28
03:34:01|2639.06
03:34:02|2638.95
03:34:03|2638.95
03:34:05|2638.95
03:34:06|2639.25
03:34:06|2639.03
03:34:08|2639.03
03:34:08|2639.36
03:34:09|2639.64
03:34:10|2639.64
03:34:11|2639.64
03:34:12|2639.45
03:34:13|2639.4
03:34:14|2639.4
03:34:15|2639.4
03:34:17|2639.4
03:34:17|2639.76
03:34:19|2639.76
03:34:19|2639.76
03:34:21|2639.63
03:34:22|2639.68
03:34:23|2639.68
03:34:24|2639.63
03:34:25|2639.63
03:34:26|2639.56
03:34:27|2639.56
03:34:28|2639.6
03:34:29|2639.44
03:34:30|2639.45
03:34:32|2639.51
03:34:33|2639.51
03:34:34|2639.47
03:34:35|2639.47
03:34:36|2639.47
03:34:37|2639.13
03:34:38|2638.96
03:34:39|2638.96
03:34:40|2638.96
03:34:41|2639.33
03:34:42|2639.5
03:34:43|2639.5
03:34:44|2639.68
03:34:45|2639.4
03:34:46|2639.4
03:34:47|2639.2
03:34:49|2639.2
03:34:49|2639.14
03:34:51|2639.17
03:34:52|2639.17
03:34:53|2639.15
03:34:53|2639.15
03:34:55|2638.72
03:34:56|2638.67
03:34:56|2638.67
03:34:58|2638.79
03:34:58|2638.79
03:35:00|2638.62
03:35:01|2638.62
03:35:02|2638.26
03:35:03|2638.33
03:35:04|2638.53
03:35:05|2638.53
03:35:06|2638.53
03:35:07|2638.5
03:35:08|2638.6
03:35:09|2638.76
03:35:10|2638.76
03:35:12|2638.8
03:35:12|2638.4
03:35:13|2638.4
03:35:14|2638.4
03:35:15|2638.4
03:35:16|2638.4
03:35:17|2638.6
03:35:18|2638.6
03:35:19|2638.6
03:35:20|2638.27
03:35:22|2638.27
03:35:23|2638.25
03:35:24|2638.25
03:35:25|2638.4
03:35:27|2638.7
03:35:27|2638.45
03:35:29|2638.45
03:35:30|2638.57
03:35:30|2638.41
03:35:31|2638.2
03:35:33|2638.27
03:35:34|2638.22
03:35:35|2638.22
03:35:36|2637.69
03:35:37|2637.76
03:35:38|2637.79
03:35:39|2637.84
03:35:40|2637.81
03:35:41|2637.81
03:35:42|2637.81
03:35:43|2637.84
03:35:44|2637.84
03:35:46|2637.84
03:35:47|2637.63
03:35:48|2637.63
03:35:49|2637.6
03:35:50|2637.8
03:35:51|2637.94
03:35:52|2637.99
03:35:52|2637.94
03:35:54|2637.74
03:35:54|2637.72
03:35:56|2637.72
03:35:57|2637.46
03:35:58|2637.46
03:35:59|2637.8
03:36:00|2637.58
03:36:01|2637.75
03:36:02|2637.75
03:36:03|2637.75
03:36:04|2638.05
03:36:05|2638.
03:36:06|2638.11
03:36:07|2637.89
03:36:08|2637.89
03:36:09|2637.89
03:36:10|2638.12
03:36:11|2638.18
03:36:12|2638.18
03:36:13|2638.05
03:36:14|2637.93
03:36:15|2637.93
03:36:16|2638.1
03:36:17|2638.1
03:36:19|2638.1
03:36:20|2637.9
03:36:21|2638.51
03:36:21|2638.15
03:36:23|2637.98
03:36:24|2637.38
03:36:25|2637.47
03:36:26|2637.37
03:36:27|2637.37
03:36:28|2637.7
03:36:29|2637.87
03:36:30|2637.73
03:36:31|2637.73
03:36:32|2637.65
03:36:33|2637.61
03:36:34|2638.18
03:36:35|2638.1
03:36:36|2638.1
03:36:37|2638.1
03:36:38|2638.39
03:36:39|2638.13
03:36:40|2638.16
03:36:41|2638.16
03:36:42|2637.94
03:36:43|2637.89
03:36:44|2637.9
03:36:45|2637.89
03:36:46|2637.84
03:36:47|2637.84
03:36:48|2637.71
03:36:49|2637.19
03:36:50|2637.08
03:36:51|2636.75
03:36:52|2636.69
03:36:54|2636.78
03:36:55|2636.99
03:36:55|2636.8
03:36:56|2636.77
03:36:57|2636.2
03:36:59|2636.15
03:37:00|2636.15
03:37:00|2635.98
03:37:01|2635.4
03:37:03|2635.26
03:37:03|2635.15
03:37:04|2635.6
03:37:05|2635.72
03:37:07|2635.59
03:37:08|2635.3
03:37:08|2635.46
03:37:10|2635.14
03:37:10|2635.19
03:37:11|2635.2
03:37:13|2635.08
03:37:14|2634.83
03:37:15|2634.56
03:37:16|2634.63
03:37:17|2634.87
03:37:18|2634.98
03:37:19|2634.75
03:37:20|2634.77
03:37:21|2634.92
03:37:22|2634.52
03:37:23|2634.52
03:37:25|2634.73
03:37:25|2634.54
03:37:26|2634.6
03:37:28|2634.02
03:37:29|2634.63
03:37:30|2634.79
03:37:31|2634.58
03:37:32|2634.64
03:37:34|2634.85
03:37:34|2635.27
03:37:36|2635.31
03:37:36|2635.55
03:37:38|2635.7
03:37:38|2635.71
03:37:40|2635.77
03:37:41|2635.77
03:37:41|2635.37
03:37:43|2635.54
03:37:44|2634.49
03:37:45|2634.42
03:37:46|2634.15
03:37:47|2633.57
03:37:48|2634.19
03:37:49|2634.17
03:37:50|2634.09
03:37:50|2634.38
03:37:52|2634.38
03:37:53|2634.14
03:37:54|2634.13
03:37:55|2634.28
03:37:56|2633.28
03:37:57|2633.44
03:37:58|2633.8
03:37:59|2634.07
03:38:00|2633.75
03:38:01|2633.75
03:38:02|2633.85
03:38:03|2633.92
03:38:04|2634.69
03:38:05|2634.24
03:38:06|2634.57
03:38:07|2634.57
03:38:08|2634.79
03:38:09|2634.37
03:38:10|2634.41
03:38:11|2634.56
03:38:12|2635.4
03:38:13|2635.04
03:38:14|2635.28
03:38:15|2635.06
03:38:16|2635.27
03:38:17|2635.21
03:38:18|2635.37
03:38:19|2635.38
03:38:20|2634.74
03:38:21|2634.88
03:38:22|2635.08
03:38:23|2635.31
03:38:24|2635.32
03:38:25|2635.65
03:38:27|2635.51
03:38:28|2635.42
03:38:29|2635.61
03:38:30|2635.41
03:38:31|2635.42
03:38:32|2635.48
03:38:33|2635.57
03:38:34|2635.18
03:38:35|2635.46
03:38:37|2635.46
03:38:37|2635.7
03:38:39|2635.7
03:38:40|2635.83
03:38:41|2635.5
03:38:42|2635.5
03:38:43|2634.89
03:38:44|2635.54
03:38:45|2635.54
03:38:46|2635.63
03:38:47|2635.63
03:38:48|2635.63
03:38:49|2635.65
03:38:50|2635.6
03:38:51|2635.44
03:38:52|2635.59
03:38:53|2635.61
03:38:54|2635.48
03:38:55|2635.5
03:38:57|2635.5
03:38:57|2635.14
03:38:58|2635.03
03:38:59|2635.03
03:39:00|2635.03
03:39:01|2635.35
03:39:02|2635.34
03:39:04|2635.12
03:39:04|2635.3
03:39:05|2635.2
03:39:06|2635.2
03:39:07|2635.19
03:39:08|2635.38
03:39:09|2635.38
03:39:10|2635.46
03:39:11|2635.59
03:39:12|2635.58
03:39:14|2635.38
03:39:14|2635.5
03:39:15|2635.58
03:39:16|2635.47
03:39:17|2635.6
03:39:18|2635.61
03:39:19|2635.5
03:39:21|2635.54
03:39:21|2635.54
03:39:23|2635.54
03:39:24|2635.44
03:39:25|2635.43
03:39:27|2635.83
03:39:28|2635.53
03:39:29|2635.5
03:39:30|2635.5
03:39:32|2635.5
03:39:33|2635.65
03:39:34|2635.59
03:39:34|2635.59
03:39:36|2635.55
03:39:37|2635.73
03:39:38|2635.63
03:39:39|2635.61
03:39:41|2635.61
03:39:42|2635.93
03:39:43|2635.97
03:39:43|2635.97
03:39:45|2636.1
03:39:46|2636.
03:39:47|2636.
03:39:48|2636.18
03:39:49|2636.21
03:39:49|2636.21
03:39:51|2636.21
03:39:52|2636.08
03:39:53|2636.05
03:39:54|2635.92
03:39:54|2635.82
03:39:56|2636.04
03:39:57|2636.18
03:39:57|2636.18
03:39:59|2635.9
03:40:00|2636.2
03:40:01|2636.32
03:40:02|2636.42
03:40:03|2636.53
03:40:04|2636.53
03:40:05|2636.48
03:40:06|2636.05
03:40:07|2635.89
03:40:08|2635.89
03:40:09|2636.31
03:40:10|2636.31
03:40:11|2636.38
03:40:12|2636.43
03:40:13|2636.43
03:40:14|2636.43
03:40:15|2636.42
03:40:16|2636.64
03:40:17|2636.82
03:40:18|2636.82
03:40:19|2636.82
03:40:20|2636.82
03:40:21|2636.7
03:40:23|2636.7
03:40:23|2636.24
03:40:24|2636.4
03:40:26|2636.47
03:40:27|2636.42
03:40:28|2636.41
03:40:28|2636.39
03:40:30|2636.39
03:40:31|2636.
03:40:32|2635.93
03:40:33|2636.3
03:40:34|2636.3
03:40:35|2636.3
03:40:37|2636.52
03:40:38|2636.52
03:40:38|2636.49
03:40:40|2636.56
03:40:40|2636.56
03:40:42|2636.47
03:40:42|2636.62
03:40:44|2636.6
03:40:44|2636.45
03:40:45|2636.27
03:40:46|2636.27
03:40:47|2636.27
03:40:49|2636.27
03:40:50|2636.27
03:40:50|2636.37
03:40:52|2636.69
03:40:53|2636.69
03:40:54|2636.56
03:40:55|2636.56
03:40:56|2636.56
03:40:56|2636.42
03:40:58|2636.42
03:40:59|2636.59
03:41:00|2636.52
03:41:01|2636.59
03:41:01|2636.45
03:41:03|2636.61
03:41:04|2636.3
03:41:04|2636.11
03:41:06|2636.27
03:41:07|2636.15
03:41:08|2635.86
03:41:09|2635.98
03:41:09|2635.98
03:41:12|2636.05
03:41:12|2636.05
03:41:14|2635.23
03:41:14|2635.27
03:41:16|2635.13
03:41:16|2635.28
03:41:17|2635.42
03:41:18|2635.43
03:41:20|2635.38
03:41:21|2635.45
03:41:21|2635.82
03:41:23|2635.86
03:41:24|2635.81
03:41:24|2636.06
03:41:26|2636.06
03:41:26|2636.11
03:41:29|2636.24
03:41:30|2635.95
03:41:30|2636.15
03:41:32|2636.17
03:41:32|2636.46
03:41:33|2636.38
03:41:34|2636.62
03:41:35|2636.74
03:41:37|2636.8
03:41:38|2636.81
03:41:39|2638.12
03:41:40|2637.73
03:41:41|2637.87
03:41:41|2638.16
03:41:43|2638.05
03:41:44|2638.14
03:41:45|2638.27
03:41:46|2638.33
03:41:46|2638.27
03:41:47|2638.34
03:41:49|2638.59
03:41:50|2638.6
03:41:51|2638.51
03:41:52|2638.15
03:41:54|2638.
03:41:54|2637.98
03:41:55|2638.38
03:41:56|2638.09
03:41:57|2638.09
03:41:59|2638.09
03:41:59|2637.95
03:42:01|2638.34
03:42:01|2638.34
03:42:02|2637.92
03:42:03|2637.99
03:42:04|2638.17
03:42:06|2638.44
03:42:07|2638.44
03:42:07|2638.34
03:42:08|2638.15
03:42:10|2638.14
03:42:10|2638.28
03:42:11|2638.28
03:42:12|2638.14
03:42:13|2638.28
03:42:15|2638.01
03:42:16|2638.1
03:42:16|2638.25
03:42:17|2638.25
03:42:19|2638.25
03:42:20|2637.76
03:42:21|2637.21
03:42:22|2637.21
03:42:22|2637.21
03:42:24|2637.21
03:42:24|2637.21
03:42:26|2637.21
03:42:27|2637.21
03:42:29|2637.21
03:42:29|2637.21
03:42:31|2637.21
03:42:31|2637.43
03:42:33|2637.43
03:42:33|2637.51
03:42:34|2637.25
03:42:35|2637.25
03:42:36|2637.45
03:42:38|2637.26
03:42:38|2637.26
03:42:40|2637.26
03:42:40|2637.54
03:42:41|2637.28
03:42:42|2637.28
03:42:44|2637.3
03:42:44|2637.3
03:42:46|2637.32
03:42:46|2637.29
03:42:47|2637.31
03:42:48|2637.5
03:42:50|2637.5
03:42:50|2637.5
03:42:51|2637.5
03:42:53|2637.5
03:42:53|2637.5
03:42:55|2637.61
03:42:56|2637.56
03:42:57|2637.77
03:42:58|2638.2
03:42:58|2637.85
03:42:59|2638.1
03:43:01|2638.42
03:43:01|2638.49
03:43:03|2638.49
03:43:04|2638.58
03:43:05|2638.29
03:43:05|2638.33
03:43:07|2638.45
03:43:08|2638.68
03:43:08|2638.68
03:43:09|2638.92
03:43:11|2638.59
03:43:11|2638.91
03:43:12|2638.96
03:43:14|2639.01
03:43:15|2639.01
03:43:17|2638.44
03:43:18|2638.38
03:43:18|2638.43
03:43:19|2638.62
03:43:20|2638.74
03:43:21|2638.77
03:43:23|2638.77
03:43:24|2638.77
03:43:25|2638.65
03:43:25|2638.96
03:43:27|2639.02
03:43:27|2639.02
03:43:29|2639.01
03:43:30|2639.12
03:43:32|2639.13
03:43:33|2639.13
03:43:34|2639.13
03:43:35|2639.13
03:43:37|2639.26
03:43:38|2639.29
03:43:38|2639.42
03:43:39|2639.42
03:43:41|2639.42
03:43:42|2639.42
03:43:43|2639.42
03:43:45|2640.14
03:43:46|2639.83
03:43:46|2639.9
03:43:47|2639.83
03:43:49|2639.95
03:43:49|2639.71
03:43:51|2639.5
03:43:52|2639.2
03:43:53|2639.2
03:43:53|2638.37
03:43:54|2638.59
03:43:55|2638.21
03:43:57|2638.35
03:43:58|2638.33
03:43:58|2638.02
03:43:59|2638.13
03:44:00|2638.13
03:44:01|2638.1
03:44:03|2638.08
03:44:03|2638.16
03:44:05|2638.19
03:44:06|2638.24
03:44:07|2638.22
03:44:08|2638.
03:44:09|2638.2
03:44:10|2638.27
03:44:11|2638.22
03:44:12|2638.22
03:44:13|2638.38
03:44:13|2638.51
03:44:15|2638.5
03:44:16|2638.45
03:44:17|2638.46
03:44:18|2638.3
03:44:19|2638.02
03:44:19|2638.02
03:44:21|2638.23
03:44:21|2638.23
03:44:23|2638.27
03:44:24|2638.27
03:44:25|2638.38
03:44:26|2638.57
03:44:27|2638.57
03:44:28|2638.63
03:44:29|2638.41
03:44:31|2638.41
03:44:32|2638.39
03:44:33|2638.4
03:44:35|2638.01
03:44:36|2638.33
03:44:37|2638.01
03:44:38|2637.45
03:44:39|2637.68
03:44:40|2637.59
03:44:41|2637.59
03:44:42|2637.36
03:44:43|2637.32
03:44:44|2637.32
03:44:45|2637.33
03:44:46|2637.43
03:44:47|2637.43
03:44:48|2637.11
03:44:49|2637.1
03:44:50|2636.81
03:44:51|2636.73
03:44:52|2636.69
03:44:53|2636.68
03:44:54|2636.72
03:44:55|2636.72
03:44:56|2636.61
03:44:58|2636.64
03:44:59|2636.8
03:44:59|2637.03
03:45:00|2637.03
03:45:02|2637.61
03:45:03|2637.2
03:45:04|2637.2
03:45:05|2637.59
03:45:06|2637.86
03:45:07|2637.62
03:45:08|2637.67
03:45:09|2637.96
03:45:10|2637.96
03:45:11|2637.65
03:45:12|2637.65
03:45:14|2637.65
03:45:14|2637.8
03:45:15|2637.79
03:45:17|2637.79
03:45:18|2638.
03:45:18|2637.8
03:45:20|2637.76
03:45:20|2637.36
03:45:22|2636.88
03:45:23|2636.73
03:45:23|2636.86
03:45:25|2637.08
03:45:25|2637.1
03:45:26|2637.24
03:45:27|2637.35
03:45:28|2637.35
03:45:30|2637.6
03:45:31|2637.31
03:45:33|2637.22
03:45:34|2636.85
03:45:36|2636.78
03:45:36|2636.78
03:45:38|2636.55
03:45:39|2636.13
03:45:41|2636.25
03:45:41|2636.33
03:45:43|2636.23
03:45:44|2635.98
03:45:45|2635.94
03:45:46|2636.13
03:45:47|2636.2
03:45:48|2636.01
03:45:49|2636.01
03:45:50|2636.13
03:45:51|2636.08
03:45:52|2636.4
03:45:53|2636.1
03:45:54|2636.1
03:45:55|2636.1
03:45:57|2636.07
03:45:57|2636.11
03:45:58|2636.11
03:45:59|2636.11
03:46:01|2636.11
03:46:02|2636.36
03:46:03|2636.36
03:46:04|2636.44
03:46:05|2635.62
03:46:06|2635.73
03:46:07|2635.73
03:46:08|2635.82
03:46:09|2635.82
03:46:10|2635.71
03:46:11|2635.95
03:46:11|2635.9
03:46:12|2635.9
03:46:13|2635.9
03:46:15|2635.9
03:46:15|2635.58
03:46:16|2635.53
03:46:18|2634.68
03:46:19|2634.9
03:46:19|2635.48
03:46:21|2635.31
03:46:21|2635.38
03:46:22|2635.32
03:46:23|2635.32
03:46:25|2635.44
03:46:26|2635.06
03:46:27|2635.41
03:46:28|2635.37
03:46:29|2635.02
03:46:30|2635.2
03:46:30|2635.21
03:46:33|2635.6
03:46:34|2635.41
03:46:35|2635.46
03:46:36|2635.27
03:46:37|2635.2
03:46:38|2635.07
03:46:39|2635.03
03:46:41|2635.24
03:46:41|2634.96
03:46:43|2635.12
03:46:44|2634.92
03:46:45|2635.12
03:46:46|2635.54
03:46:47|2635.43
03:46:48|2635.73
03:46:49|2635.78
03:46:50|2635.6
03:46:51|2635.6
03:46:52|2634.85
03:46:53|2634.86
03:46:54|2634.99
03:46:55|2635.16
03:46:56|2635.22
03:46:58|2635.38
03:46:58|2635.52
03:47:00|2635.52
03:47:00|2635.52
03:47:01|2635.27
03:47:03|2635.16
03:47:04|2635.26
03:47:05|2634.64
03:47:06|2634.64
03:47:08|2634.64
03:47:08|2634.52
03:47:10|2634.48
03:47:10|2634.56
03:47:11|2634.51
03:47:12|2634.75
03:47:14|2634.95
03:47:15|2634.86
03:47:16|2634.86
03:47:16|2635.15
03:47:17|2635.06
03:47:18|2635.07
03:47:19|2635.11
03:47:20|2635.14
03:47:21|2635.24
03:47:22|2634.96
03:47:24|2635.15
03:47:24|2635.11
03:47:25|2635.15
03:47:26|2635.14
03:47:27|2635.14
03:47:29|2635.14
03:47:29|2635.29
03:47:31|2635.29
03:47:31|2634.97
03:47:32|2635.68
03:47:33|2635.17
03:47:35|2635.36
03:47:36|2635.57
03:47:36|2635.61
03:47:38|2635.61
03:47:38|2635.55
03:47:39|2635.77
03:47:40|2635.77
03:47:43|2635.64
03:47:43|2635.77
03:47:44|2635.83
03:47:46|2635.83
03:47:46|2635.67
03:47:48|2635.68
03:47:49|2635.64
03:47:49|2635.64
03:47:50|2635.86
03:47:51|2636.02
03:47:52|2636.02
03:47:53|2636.18
03:47:54|2636.34
03:47:56|2636.29
03:47:56|2636.31
03:47:58|2636.31
03:47:58|2636.39
03:48:00|2636.39
03:48:01|2636.13
03:48:02|2636.13
03:48:03|2636.13
03:48:04|2636.17
03:48:05|2635.98
03:48:06|2636.13
03:48:07|2636.01
03:48:08|2636.13
03:48:09|2636.26
03:48:10|2636.26
03:48:11|2636.25
03:48:13|2636.24
03:48:13|2635.68
03:48:14|2635.56
03:48:15|2635.79
03:48:16|2635.66
03:48:17|2635.66
03:48:18|2635.64
03:48:19|2635.56
03:48:20|2635.67
03:48:21|2635.68
03:48:22|2635.49
03:48:23|2635.14
03:48:24|2635.1
03:48:25|2635.1
03:48:26|2635.1
03:48:27|2635.
03:48:29|2635.03
03:48:30|2635.03
03:48:31|2635.06
03:48:31|2635.11
03:48:33|2635.05
03:48:33|2635.34
03:48:35|2635.1
03:48:36|2635.1
03:48:37|2635.1
03:48:39|2634.92
03:48:40|2635.1
03:48:41|2635.23
03:48:42|2635.23
03:48:42|2635.
03:48:43|2635.06
03:48:45|2635.3
03:48:46|2635.48
03:48:47|2635.66
03:48:48|2635.68
03:48:49|2635.68
03:48:51|2635.51
03:48:52|2635.56
03:48:53|2635.46
03:48:53|2635.17
03:48:54|2635.16
03:48:55|2635.18
03:48:56|2635.18
03:48:57|2635.08
03:48:58|2635.19
03:49:00|2635.39
03:49:01|2635.24
03:49:02|2635.24
03:49:03|2635.24
03:49:04|2635.24
03:49:05|2635.1
03:49:06|2635.17
03:49:08|2635.17
03:49:08|2635.17
03:49:09|2635.31
03:49:10|2635.16
03:49:12|2635.23
03:49:13|2635.09
03:49:14|2634.64
03:49:14|2635.34
03:49:15|2635.5
03:49:16|2635.5
03:49:17|2635.5
03:49:18|2635.58
03:49:19|2635.64
03:49:20|2635.45
03:49:21|2635.64
03:49:22|2635.78
03:49:23|2635.73
03:49:24|2635.84
03:49:26|2635.84
03:49:26|2635.84
03:49:27|2635.84
03:49:28|2635.77
03:49:29|2636.16
03:49:31|2635.96
03:49:31|2636.2
03:49:32|2635.82
03:49:34|2636.06
03:49:35|2636.16
03:49:37|2636.24
03:49:38|2636.49
03:49:40|2636.63
03:49:40|2636.63
03:49:42|2636.63
03:49:43|2636.63
03:49:44|2636.8
03:49:44|2636.8
03:49:45|2636.8
03:49:47|2636.8
03:49:48|2636.19
03:49:49|2635.69
03:49:50|2635.69
03:49:51|2635.87
03:49:52|2636.11
03:49:53|2636.4
03:49:54|2636.53
03:49:55|2636.49
03:49:55|2636.61
03:49:57|2636.4
03:49:58|2636.4
03:49:59|2636.21
03:50:00|2636.02
03:50:02|2636.47
03:50:02|2636.44
03:50:03|2636.49
03:50:04|2636.49
03:50:05|2636.49
03:50:07|2636.49
03:50:08|2636.65
03:50:08|2636.35
03:50:10|2636.35
03:50:10|2636.64
03:50:11|2636.64
03:50:13|2636.83
03:50:14|2636.83
03:50:15|2636.83
03:50:16|2636.6
03:50:17|2636.35
03:50:18|2636.09
03:50:19|2636.31
03:50:19|2636.31
03:50:21|2636.85
03:50:22|2637.11
03:50:23|2637.01
03:50:24|2637.01
03:50:25|2636.96
03:50:26|2636.71
03:50:27|2636.5
03:50:28|2636.15
03:50:29|2636.09
03:50:30|2636.25
03:50:31|2636.27
03:50:31|2636.36
03:50:33|2636.36
03:50:33|2636.29
03:50:35|2635.6
03:50:37|2635.79
03:50:38|2635.81
03:50:39|2636.06
03:50:40|2635.99
03:50:41|2635.98
03:50:42|2636.12
03:50:43|2636.53
03:50:45|2636.56
03:50:45|2636.54
03:50:47|2636.5
03:50:48|2636.5
03:50:49|2636.2
03:50:50|2636.23
03:50:51|2636.23
03:50:52|2635.89
03:50:53|2635.91
03:50:54|2635.91
03:50:55|2635.91
03:50:56|2635.91
03:50:57|2635.9
03:50:58|2635.94
03:50:59|2635.39
03:51:00|2635.05
03:51:02|2635.36
03:51:03|2635.38
03:51:03|2635.
03:51:05|2635.19
03:51:05|2635.27
03:51:07|2635.43
03:51:07|2635.28
03:51:08|2635.25
03:51:09|2635.25
03:51:10|2635.37
03:51:11|2635.06
03:51:13|2635.06
03:51:13|2635.06
03:51:14|2635.49
03:51:15|2635.49
03:51:16|2635.49
03:51:17|2635.45
03:51:18|2635.45
03:51:19|2635.45
03:51:20|2635.47
03:51:21|2635.77
03:51:23|2635.5
03:51:23|2635.51
03:51:24|2635.33
03:51:26|2635.39
03:51:27|2635.5
03:51:28|2635.5
03:51:28|2635.48
03:51:29|2635.48
03:51:30|2635.48
03:51:31|2635.48
03:51:32|2635.06
03:51:33|2635.28
03:51:35|2635.31
03:51:35|2635.38
03:51:37|2635.36
03:51:39|2635.21
03:51:39|2635.46
03:51:40|2635.46
03:51:41|2635.46
03:51:43|2635.46
03:51:43|2635.46
03:51:44|2635.46
03:51:46|2635.46
03:51:46|2634.7
03:51:48|2634.54
03:51:49|2634.25
03:51:49|2634.5
03:51:50|2634.7
03:51:52|2634.86
03:51:52|2635.14
03:51:53|2634.94
03:51:55|2634.94
03:51:55|2635.09
03:51:56|2635.09
03:51:58|2634.96
03:51:59|2635.05
03:52:00|2635.06
03:52:01|2635.12
03:52:02|2634.96
03:52:03|2634.96
03:52:04|2634.96
03:52:05|2635.22
03:52:06|2635.22
03:52:08|2634.98
03:52:09|2634.98
03:52:09|2634.83
03:52:10|2634.83
03:52:11|2634.83
03:52:13|2634.82
03:52:14|2634.82
03:52:15|2634.46
03:52:15|2634.42
03:52:17|2634.59
03:52:17|2634.59
03:52:18|2634.45
03:52:19|2634.48
03:52:20|2634.79
03:52:21|2634.5
03:52:22|2634.45
03:52:23|2634.45
03:52:24|2634.34
03:52:25|2634.34
03:52:26|2634.49
03:52:28|2634.47
03:52:28|2634.34
03:52:29|2634.34
03:52:30|2634.26
03:52:31|2634.27
03:52:33|2634.27
03:52:33|2634.23
03:52:34|2634.23
03:52:35|2634.37
03:52:36|2634.37
03:52:37|2634.6
03:52:39|2634.61
03:52:41|2634.61
03:52:42|2634.73
03:52:44|2634.57
03:52:44|2634.42
03:52:45|2634.41
03:52:47|2634.27
03:52:48|2634.17
03:52:48|2634.12
03:52:50|2634.21
03:52:50|2634.21
03:52:52|2634.27
03:52:53|2634.33
03:52:54|2634.27
03:52:55|2634.13
03:52:55|2634.13
03:52:57|2634.13
03:52:57|2634.08
03:53:00|2633.8
03:53:00|2633.67
03:53:01|2633.61
03:53:03|2633.79
03:53:03|2633.79
03:53:04|2633.94
03:53:05|2634.13
03:53:07|2634.1
03:53:08|2633.88
03:53:09|2633.88
03:53:10|2633.88
03:53:11|2633.69
03:53:11|2633.69
03:53:13|2633.74
03:53:14|2633.68
03:53:14|2633.79
03:53:16|2633.5
03:53:16|2633.71
03:53:18|2632.81
03:53:19|2632.5
03:53:20|2632.8
03:53:21|2632.83
03:53:22|2632.98
03:53:23|2632.98
03:53:24|2633.01
03:53:25|2632.5
03:53:26|2632.73
03:53:28|2632.83
03:53:28|2632.94
03:53:29|2632.65
03:53:31|2633.05
03:53:31|2632.75
03:53:32|2632.99
03:53:34|2632.99
03:53:34|2633.09
03:53:35|2633.05
03:53:36|2633.35
03:53:37|2632.95
03:53:39|2633.13
03:53:40|2632.81
03:53:42|2633.09
03:53:43|2633.16
03:53:44|2633.07
03:53:46|2633.09
03:53:47|2633.03
03:53:47|2632.76
03:53:48|2632.82
03:53:50|2632.8
03:53:50|2632.8
03:53:51|2632.92
03:53:53|2632.53
03:53:54|2632.53
03:53:54|2632.62
03:53:55|2632.46
03:53:57|2632.57
03:53:57|2632.56
03:53:58|2632.29
03:54:00|2632.5
03:54:01|2632.4
03:54:02|2632.55
03:54:02|2632.68
03:54:03|2632.45
03:54:05|2632.45
03:54:06|2632.54
03:54:07|2632.2
03:54:08|2632.08
03:54:09|2632.18
03:54:10|2632.14
03:54:11|2632.02
03:54:12|2631.88
03:54:13|2632.05
03:54:14|2631.88
03:54:15|2631.97
03:54:16|2631.6
03:54:17|2631.75
03:54:18|2631.66
03:54:19|2631.43
03:54:20|2630.31
03:54:21|2630.81
03:54:22|2630.72
03:54:23|2631.
03:54:25|2630.98
03:54:25|2630.61
03:54:26|2630.69
03:54:27|2630.59
03:54:28|2630.69
03:54:29|2630.64
03:54:30|2630.93
03:54:31|2631.55
03:54:32|2631.22
03:54:33|2631.53
03:54:34|2631.23
03:54:35|2631.2
03:54:37|2631.11
03:54:37|2631.25
03:54:38|2630.72
03:54:39|2630.44
03:54:41|2630.56
03:54:42|2630.66
03:54:43|2630.32
03:54:44|2630.42
03:54:45|2630.3
03:54:46|2630.69
03:54:46|2630.69
03:54:48|2630.69
03:54:49|2630.86
03:54:50|2630.71
03:54:51|2630.7
03:54:52|2630.44
03:54:53|2630.55
03:54:54|2630.56
03:54:55|2630.56
03:54:56|2630.5
03:54:57|2630.44
03:54:58|2630.35
03:54:59|2630.03
03:55:00|2629.67
03:55:01|2629.38
03:55:03|2629.77
03:55:04|2629.94
03:55:05|2630.24
03:55:06|2630.34
03:55:07|2630.24
03:55:08|2630.79
03:55:09|2630.2
03:55:10|2631.
03:55:11|2631.28
03:55:12|2631.14
03:55:13|2631.14
03:55:14|2631.14
03:55:15|2630.61
03:55:16|2630.64
03:55:17|2630.35
03:55:18|2630.53
03:55:19|2630.76
03:55:20|2630.76
03:55:21|2630.94
03:55:22|2631.03
03:55:23|2631.2
03:55:24|2631.39
03:55:26|2631.37
03:55:26|2631.11
03:55:27|2631.2
03:55:29|2631.2
03:55:29|2631.2
03:55:30|2631.26
03:55:31|2631.26
03:55:32|2630.89
03:55:33|2631.24
03:55:34|2631.27
03:55:35|2631.03
03:55:36|2631.2
03:55:37|2630.97
03:55:38|2631.13
03:55:39|2631.02
03:55:40|2631.27
03:55:41|2631.27
03:55:42|2631.27
03:55:44|2631.31
03:55:45|2631.31
03:55:45|2631.31
03:55:47|2631.28
03:55:48|2631.43
03:55:49|2631.25
03:55:49|2631.24
03:55:51|2631.53
03:55:51|2631.81
03:55:53|2631.81
03:55:53|2631.6
03:55:54|2631.55
03:55:55|2631.82
03:55:57|2631.74
03:55:57|2631.74
03:55:58|2631.74
03:55:59|2631.56
03:56:00|2631.54
03:56:01|2631.49
03:56:02|2631.42
03:56:04|2631.73
03:56:05|2631.73
03:56:06|2631.94
03:56:07|2632.03
03:56:08|2631.92
03:56:09|2632.29
03:56:10|2632.55
03:56:12|2632.6
03:56:13|2632.81
03:56:14|2633.
03:56:15|2632.83
03:56:16|2633.19
03:56:17|2633.08
03:56:18|2632.84
03:56:19|2633.2
03:56:20|2633.3
03:56:21|2633.3
03:56:22|2633.5
03:56:23|2633.21
03:56:24|2633.13
03:56:25|2633.55
03:56:26|2633.8
03:56:27|2634.2
03:56:28|2633.89
03:56:29|2633.98
03:56:30|2633.86
03:56:31|2634.09
03:56:32|2633.88
03:56:33|2633.86
03:56:34|2633.33
03:56:35|2633.
03:56:36|2633.17
03:56:38|2633.78
03:56:38|2633.81
03:56:39|2633.47
03:56:40|2633.47
03:56:42|2633.47
03:56:44|2633.47
03:56:45|2633.47
03:56:46|2633.47
03:56:47|2633.47
03:56:48|2633.73
03:56:49|2633.73
03:56:50|2633.73
03:56:50|2633.72
03:56:52|2633.07
03:56:53|2633.07
03:56:54|2633.07
03:56:55|2633.07
03:56:56|2633.38
03:56:57|2633.55
03:56:58|2633.12
03:56:59|2632.98
03:57:00|2632.98
03:57:01|2632.98
03:57:03|2632.98
03:57:04|2633.41
03:57:04|2633.41
03:57:05|2633.57
03:57:06|2633.68
03:57:08|2633.68
03:57:08|2633.68
03:57:09|2633.51
03:57:10|2633.57
03:57:11|2633.66
03:57:13|2633.69
03:57:13|2633.42
03:57:14|2633.17
03:57:15|2632.79
03:57:16|2632.56
03:57:17|2632.7
03:57:19|2632.29
03:57:19|2632.61
03:57:20|2632.6
03:57:22|2632.71
03:57:22|2632.71
03:57:23|2633.05
03:57:24|2633.14
03:57:26|2633.14
03:57:26|2633.35
03:57:27|2632.55
03:57:28|2632.2
03:57:30|2631.61
03:57:31|2631.71
03:57:32|2632.01
03:57:32|2632.07
03:57:33|2632.07
03:57:34|2631.83
03:57:36|2632.36
03:57:36|2632.36
03:57:37|2632.23
03:57:38|2631.99
03:57:39|2631.99
03:57:40|2632.02
03:57:42|2632.28
03:57:42|2632.39
03:57:43|2632.55
03:57:45|2632.42
03:57:46|2632.69
03:57:47|2632.76
03:57:48|2632.69
03:57:49|2632.89
03:57:50|2632.5
03:57:51|2632.27
03:57:52|2632.31
03:57:53|2632.38
03:57:54|2632.51
03:57:55|2632.6
03:57:56|2632.86
03:57:57|2632.95
03:57:58|2633.
03:58:00|2633.
03:58:01|2633.
03:58:01|2633.
03:58:02|2633.
03:58:03|2632.96
03:58:04|2632.96
03:58:05|2632.91
03:58:06|2632.93
03:58:07|2632.85
03:58:09|2632.83
03:58:09|2632.74
03:58:11|2632.74
03:58:12|2632.74
03:58:12|2632.74
03:58:14|2632.74
03:58:15|2633.01
03:58:16|2633.07
03:58:17|2633.07
03:58:18|2632.84
03:58:19|2632.87
03:58:20|2632.87
03:58:20|2632.87
03:58:22|2633.05
03:58:23|2633.05
03:58:24|2633.05
03:58:25|2633.05
03:58:26|2633.02
03:58:27|2633.09
03:58:29|2633.02
03:58:29|2632.42
03:58:31|2632.83
03:58:31|2632.66
03:58:32|2632.77
03:58:34|2632.6
03:58:35|2632.82
03:58:35|2632.77
03:58:37|2632.85
03:58:37|2632.78
03:58:38|2632.61
03:58:39|2632.61
03:58:40|2632.61
03:58:41|2632.63
03:58:42|2632.63
03:58:44|2632.65
03:58:45|2632.65
03:58:46|2632.58
03:58:48|2632.56
03:58:48|2632.32
03:58:50|2632.53
03:58:51|2632.53
03:58:53|2632.62
03:58:54|2632.61
03:58:54|2632.61
03:58:56|2632.55
03:58:56|2632.62
03:58:58|2632.71
03:58:58|2632.75
03:58:59|2632.75
03:59:00|2632.76
03:59:02|2632.8
03:59:03|2632.76
03:59:04|2632.65
03:59:04|2632.46
03:59:06|2632.62
03:59:07|2632.61
03:59:07|2632.6
03:59:09|2632.68
03:59:09|2632.68
03:59:11|2632.6
03:59:12|2632.6
03:59:13|2632.61
03:59:14|2632.61
03:59:15|2632.61
03:59:16|2632.36
03:59:16|2632.36
03:59:18|2632.33
03:59:18|2632.33
03:59:19|2632.33
03:59:21|2632.48
03:59:22|2632.36
03:59:23|2632.78
03:59:24|2632.78
03:59:25|2632.78
03:59:25|2632.68
03:59:26|2632.79
03:59:27|2632.57
03:59:29|2632.72
03:59:30|2632.72
03:59:31|2632.72
03:59:32|2632.72
03:59:33|2632.79
03:59:34|2632.79
03:59:35|2632.79
03:59:36|2632.79
03:59:37|2632.67
03:59:38|2632.77
03:59:39|2633.4
03:59:40|2633.4
03:59:41|2633.4
03:59:42|2633.44
03:59:44|2633.45
03:59:45|2633.28
03:59:46|2633.28
03:59:47|2633.29
03:59:48|2632.9
03:59:50|2634.63
03:59:50|2634.6
03:59:52|2634.6
03:59:53|2634.08
03:59:53|2633.82
03:59:55|2633.77
03:59:56|2633.8
03:59:56|2633.8
03:59:58|2633.86
03:59:59|2634.02
04:00:00|2633.98
04:00:01|2633.89
04:00:03|2633.3
04:00:03|2633.79
04:00:04|2633.96
04:00:06|2633.97
04:00:06|2633.97
04:00:08|2633.97
04:00:08|2633.97
04:00:09|2633.92
04:00:10|2633.92
04:00:12|2633.92
04:00:12|2634.35
04:00:13|2633.86
04:00:14|2633.75
04:00:15|2633.75
04:00:16|2633.94
04:00:17|2633.7
04:00:19|2633.7
04:00:19|2633.47
04:00:20|2633.47
04:00:21|2633.76
04:00:22|2633.9
04:00:24|2633.71
04:00:25|2633.71
04:00:26|2633.85
04:00:27|2633.88
04:00:28|2634.26
04:00:29|2634.14
04:00:30|2634.08
04:00:31|2633.86
04:00:32|2633.86
04:00:33|2633.86
04:00:34|2634.04
04:00:35|2634.09
04:00:36|2634.09
04:00:37|2634.02
04:00:38|2634.02
04:00:39|2634.02
04:00:40|2634.2
04:00:41|2634.2
04:00:42|2634.2
04:00:43|2634.06
04:00:44|2634.01
04:00:45|2634.01
04:00:47|2634.01
04:00:49|2634.01
04:00:49|2634.22
04:00:50|2634.51
04:00:51|2634.24
04:00:52|2634.24
04:00:53|2634.68
04:00:55|2634.69
04:00:56|2634.73
04:00:56|2634.73
04:00:57|2634.76
04:00:58|2634.76
04:00:59|2634.76
04:01:01|2634.81
04:01:01|2634.66
04:01:03|2634.55
04:01:04|2634.73
04:01:05|2634.73
04:01:05|2635.4
04:01:06|2635.52
04:01:08|2635.52
04:01:08|2635.52
04:01:09|2635.3
04:01:10|2635.13
04:01:11|2635.35
04:01:12|2635.35
04:01:14|2635.35
04:01:14|2636.03
04:01:16|2635.81
04:01:17|2635.93
04:01:18|2636.
04:01:19|2635.88
04:01:20|2636.
04:01:21|2636.22
04:01:22|2636.22
04:01:23|2636.11
04:01:24|2636.11
04:01:25|2636.36
04:01:26|2636.29
04:01:27|2636.5
04:01:28|2636.34
04:01:29|2635.71
04:01:30|2635.81
04:01:31|2635.81
04:01:32|2635.72
04:01:34|2635.96
04:01:34|2636.24
04:01:35|2635.94
04:01:36|2635.81
04:01:38|2635.81
04:01:38|2635.81
04:01:39|2635.81
04:01:40|2636.28
04:01:41|2636.12
04:01:42|2636.18
04:01:44|2636.18
04:01:44|2636.24
04:01:45|2635.92
04:01:47|2635.2
04:01:48|2635.3
04:01:50|2635.3
04:01:51|2635.33
04:01:52|2635.6
04:01:53|2635.79
04:01:55|2635.89
04:01:55|2636.03
04:01:57|2636.02
04:01:58|2636.
04:01:59|2636.
04:01:59|2636.
04:02:01|2635.9
04:02:02|2636.14
04:02:03|2636.19
04:02:03|2636.19
04:02:05|2635.88
04:02:05|2635.7
04:02:07|2635.7
04:02:08|2635.95
04:02:09|2635.95
04:02:10|2636.15
04:02:10|2636.21
04:02:12|2636.26
04:02:13|2636.15
04:02:14|2636.17
04:02:15|2636.49
04:02:15|2636.4
04:02:16|2636.23
04:02:17|2636.23
04:02:18|2636.42
04:02:20|2636.42
04:02:21|2636.21
04:02:22|2636.13
04:02:23|2635.98
04:02:24|2636.15
04:02:25|2636.11
04:02:26|2636.11
04:02:27|2636.17
04:02:27|2636.32
04:02:29|2636.38
04:02:30|2636.07
04:02:31|2636.39
04:02:32|2636.39
04:02:33|2636.15
04:02:34|2636.15
04:02:35|2636.15
04:02:36|2636.26
04:02:37|2636.29
04:02:38|2636.04
04:02:39|2635.94
04:02:41|2635.94
04:02:41|2635.94
04:02:42|2635.7
04:02:43|2635.7
04:02:44|2635.89
04:02:45|2635.89
04:02:46|2635.89
04:02:48|2635.77
04:02:50|2635.94
04:02:51|2635.76
04:02:51|2635.86
04:02:53|2635.86
04:02:54|2635.86
04:02:55|2635.86
04:02:55|2635.86
04:02:57|2635.8
04:02:58|2636.03
04:02:59|2636.07
04:03:00|2636.07
04:03:01|2636.19
04:03:02|2636.32
04:03:03|2636.32
04:03:04|2636.32
04:03:05|2636.32
04:03:06|2636.04
04:03:07|2635.86
04:03:08|2635.9
04:03:09|2635.9
04:03:11|2635.73
04:03:12|2635.68
04:03:13|2635.97
04:03:14|2635.96
04:03:15|2635.9
04:03:16|2635.9
04:03:17|2635.96
04:03:18|2635.96
04:03:19|2635.96
04:03:20|2635.96
04:03:21|2636.03
04:03:22|2636.11
04:03:24|2636.11
04:03:24|2635.72
04:03:25|2635.72
04:03:26|2635.96
04:03:27|2635.99
04:03:28|2635.95
04:03:29|2635.99
04:03:31|2635.74
04:03:31|2635.93
04:03:32|2635.98
04:03:33|2636.03
04:03:34|2636.03
04:03:35|2636.38
04:03:36|2635.94
04:03:38|2635.94
04:03:39|2635.94
04:03:39|2635.94
04:03:40|2636.1
04:03:41|2636.1
04:03:42|2636.1
04:03:44|2636.1
04:03:45|2636.1
04:03:45|2635.76
04:03:46|2635.44
04:03:47|2635.44
04:03:48|2635.44
04:03:50|2635.41
04:03:51|2636.25
04:03:53|2636.25
04:03:53|2636.25
04:03:54|2636.4
04:03:55|2636.19
04:03:56|2636.13
04:03:58|2635.96
04:03:58|2635.92
04:03:59|2635.92
04:04:01|2635.92
04:04:01|2635.92
04:04:03|2635.92
04:04:04|2636.12
04:04:05|2636.12
04:04:05|2636.12
04:04:06|2636.12
04:04:08|2635.64
04:04:08|2635.85
04:04:10|2635.9
04:04:10|2635.9
04:04:11|2635.9
04:04:12|2635.77
04:04:13|2635.77
04:04:14|2635.77
04:04:16|2636.02
04:04:16|2636.02
04:04:17|2636.01
04:04:18|2636.05
04:04:19|2636.05
04:04:20|2635.2
04:04:21|2635.39
04:04:22|2635.29
04:04:24|2635.44
04:04:24|2635.49
04:04:25|2635.5
04:04:27|2635.8
04:04:27|2635.99
04:04:29|2635.99
04:04:29|2636.03
04:04:30|2636.03
04:04:32|2636.02
04:04:33|2636.02
04:04:34|2635.79
04:04:35|2635.79
04:04:36|2635.68
04:04:36|2635.68
04:04:37|2635.52
04:04:39|2635.52
04:04:40|2635.48
04:04:41|2635.65
04:04:42|2635.83
04:04:43|2635.87
04:04:44|2635.71
04:04:45|2635.64
04:04:45|2635.8
04:04:46|2635.51
04:04:47|2635.32
04:04:48|2635.27
04:04:51|2635.02
04:04:52|2634.69
04:04:54|2634.91
04:04:54|2634.89
04:04:55|2634.88
04:04:57|2634.48
04:04:58|2634.12
04:04:59|2634.32
04:04:59|2634.32
04:05:01|2634.32
04:05:02|2634.16
04:05:03|2634.1
04:05:04|2634.16
04:05:04|2634.15
04:05:06|2633.78
04:05:07|2634.09
04:05:09|2633.88
04:05:09|2633.85
04:05:10|2633.61
04:05:11|2633.61
04:05:12|2633.7
04:05:14|2633.53
04:05:15|2633.62
04:05:15|2633.62
04:05:17|2633.62
04:05:18|2633.62
04:05:18|2633.62
04:05:20|2633.62
04:05:21|2633.41
04:05:22|2633.56
04:05:23|2633.56
04:05:24|2633.56
04:05:25|2633.42
04:05:26|2633.67
04:05:27|2633.8
04:05:28|2633.8
04:05:29|2633.64
04:05:30|2633.64
04:05:31|2633.7
04:05:32|2633.5
04:05:33|2633.5
04:05:34|2633.5
04:05:35|2633.5
04:05:36|2633.5
04:05:37|2633.5
04:05:38|2633.71
04:05:39|2633.71
04:05:40|2633.71
04:05:41|2633.71
04:05:42|2633.71
04:05:43|2633.36
04:05:44|2633.29
04:05:45|2633.08
04:05:46|2633.24
04:05:47|2633.24
04:05:48|2632.95
04:05:49|2633.07
04:05:50|2633.08
04:05:51|2633.1
04:05:52|2633.12
04:05:53|2633.23
04:05:54|2633.18
04:05:55|2633.1
04:05:56|2633.12
04:05:58|2633.12
04:05:59|2633.1
04:05:59|2633.1
04:06:01|2632.76
04:06:02|2632.71
04:06:03|2632.69
04:06:04|2632.68
04:06:05|2632.62
04:06:06|2632.62
04:06:07|2632.56
04:06:08|2632.72
04:06:08|2632.76
04:06:10|2632.76
04:06:10|2632.58
04:06:12|2632.58
04:06:13|2632.52
04:06:14|2632.52
04:06:15|2632.44
04:06:15|2632.44
04:06:17|2632.82
04:06:19|2632.64
04:06:19|2632.51
04:06:20|2632.51
04:06:21|2632.81
04:06:23|2632.81
04:06:24|2633.25
04:06:25|2633.34
04:06:25|2633.25
04:06:26|2633.25
04:06:27|2633.04
04:06:28|2633.04
04:06:29|2633.04
04:06:30|2633.04
04:06:31|2632.57
04:06:33|2632.55
04:06:33|2632.9
04:06:35|2633.29
04:06:36|2633.35
04:06:36|2633.35
04:06:37|2633.27
04:06:38|2633.27
04:06:40|2633.43
04:06:41|2633.64
04:06:42|2633.64
04:06:42|2633.64
04:06:44|2633.91
04:06:45|2633.91
04:06:46|2634.09
04:06:47|2633.71
04:06:48|2633.71
04:06:49|2633.91
04:06:49|2633.96
04:06:50|2633.96
04:06:51|2633.9
04:06:54|2633.9
04:06:54|2633.9
04:06:56|2633.9
04:06:57|2633.9
04:06:58|2633.6
04:06:59|2633.57
04:07:00|2633.59
04:07:01|2633.59
04:07:02|2633.49
04:07:03|2633.49
04:07:04|2633.04
04:07:05|2632.97
04:07:06|2633.17
04:07:07|2633.17
04:07:08|2633.06
04:07:10|2633.12
04:07:10|2632.85
04:07:11|2633.04
04:07:13|2632.95
04:07:13|2632.95
04:07:14|2632.95
04:07:16|2632.95
04:07:16|2632.95
04:07:18|2632.95
04:07:19|2633.05
04:07:20|2633.05
04:07:21|2633.05
04:07:22|2632.99
04:07:23|2632.99
04:07:24|2632.99
04:07:25|2632.99
04:07:26|2632.67
04:07:27|2632.67
04:07:28|2632.67
04:07:29|2632.79
04:07:30|2632.61
04:07:31|2632.78
04:07:32|2632.78
04:07:33|2633.
04:07:35|2633.05
04:07:35|2632.86
04:07:36|2633.5
04:07:37|2633.08
04:07:38|2633.11
04:07:39|2633.11
04:07:40|2633.64
04:07:41|2633.33
04:07:42|2633.15
04:07:43|2633.21
04:07:44|2633.21
04:07:46|2633.21
04:07:46|2633.1
04:07:48|2633.32
04:07:48|2633.21
04:07:49|2633.27
04:07:51|2633.27
04:07:51|2633.08
04:07:53|2633.26
04:07:54|2633.26
04:07:56|2633.07
04:07:57|2632.96
04:07:57|2633.15
04:07:59|2633.13
04:08:00|2633.26
04:08:00|2633.58
04:08:02|2633.47
04:08:02|2633.34
04:08:03|2633.4
04:08:04|2633.52
04:08:06|2633.5
04:08:06|2633.41
04:08:07|2633.45
04:08:09|2633.39
04:08:10|2633.6
04:08:11|2633.66
04:08:12|2633.66
04:08:13|2633.73
04:08:13|2633.73
04:08:14|2633.73
04:08:16|2633.73
04:08:17|2633.73
04:08:17|2633.73
04:08:18|2633.88
04:08:20|2633.78
04:08:21|2633.78
04:08:22|2633.78
04:08:23|2633.83
04:08:24|2633.83
04:08:24|2634.
04:08:26|2634.38
04:08:27|2634.59
04:08:28|2634.25
04:08:29|2634.26
04:08:30|2634.26
04:08:31|2633.99
04:08:32|2634.4
04:08:32|2634.4
04:08:34|2634.14
04:08:35|2634.17
04:08:36|2633.83
04:08:37|2634.01
04:08:37|2634.01
04:08:39|2634.
04:08:40|2634.
04:08:40|2634.
04:08:42|2634.34
04:08:43|2634.34
04:08:44|2634.4
04:08:44|2634.34
04:08:46|2634.34
04:08:47|2634.32
04:08:48|2634.32
04:08:48|2634.27
04:08:50|2634.56
04:08:51|2634.8
04:08:52|2634.86
04:08:53|2634.97
04:08:54|2634.61
04:08:56|2634.83
04:08:57|2634.89
04:08:58|2634.88
04:08:59|2634.35
04:09:00|2634.35
04:09:00|2634.17
04:09:01|2634.08
04:09:02|2634.11
04:09:03|2634.28
04:09:04|2634.27
04:09:05|2634.37
04:09:07|2634.37
04:09:08|2634.37
04:09:09|2634.37
04:09:10|2634.3
04:09:11|2634.04
04:09:12|2633.95
04:09:13|2634.04
04:09:14|2634.04
04:09:15|2634.04
04:09:16|2634.25
04:09:17|2634.25
04:09:18|2634.25
04:09:19|2634.25
04:09:21|2634.25
04:09:21|2634.04
04:09:22|2634.04
04:09:24|2634.04
04:09:24|2633.96
04:09:25|2633.7
04:09:26|2634.24
04:09:27|2634.24
04:09:28|2634.
04:09:29|2634.29
04:09:30|2634.34
04:09:31|2634.34
04:09:32|2634.34
04:09:34|2634.34
04:09:34|2634.25
04:09:35|2634.25
04:09:36|2634.25
04:09:37|2634.19
04:09:38|2633.97
04:09:39|2633.76
04:09:40|2633.76
04:09:41|2633.76
04:09:42|2634.09
04:09:44|2633.81
04:09:44|2633.87
04:09:45|2633.87
04:09:46|2633.98
04:09:47|2633.56
04:09:48|2633.56
04:09:49|2633.56
04:09:50|2633.94
04:09:51|2633.94
04:09:52|2633.98
04:09:53|2633.98
04:09:55|2633.98
04:09:56|2633.98
04:09:57|2634.2
04:09:58|2634.2
04:09:59|2634.2
04:10:00|2634.15
04:10:01|2634.31
04:10:02|2634.31
04:10:03|2634.31
04:10:04|2634.31
04:10:05|2634.31
04:10:07|2634.11
04:10:07|2634.11
04:10:08|2634.11
04:10:09|2633.98
04:10:10|2633.79
04:10:11|2633.71
04:10:12|2633.71
04:10:14|2634.1
04:10:14|2634.13
04:10:15|2634.13
04:10:16|2634.13
04:10:18|2634.13
04:10:19|2634.13
04:10:20|2634.13
04:10:21|2634.13
04:10:22|2634.13
04:10:23|2634.13
04:10:24|2634.13
04:10:25|2634.13
04:10:26|2633.75
04:10:27|2633.57
04:10:28|2633.51
04:10:29|2633.51
04:10:30|2633.51
04:10:31|2633.51
04:10:32|2633.58
04:10:33|2633.58
04:10:34|2633.59
04:10:35|2633.59
04:10:36|2633.45
04:10:37|2633.62
04:10:38|2633.62
04:10:39|2633.62
04:10:40|2633.62
04:10:41|2633.45
04:10:42|2633.45
04:10:43|2633.45
04:10:44|2633.45
04:10:45|2633.6
04:10:46|2633.6
04:10:47|2633.83
04:10:48|2633.85
04:10:49|2633.92
04:10:50|2633.92
04:10:51|2634.07
04:10:52|2634.09
04:10:53|2634.12
04:10:54|2634.12
04:10:55|2634.07
04:10:56|2634.11
04:10:57|2634.11
04:10:59|2633.97
04:11:00|2634.06
04:11:00|2633.91
04:11:01|2633.67
04:11:03|2633.67
04:11:04|2633.73
04:11:05|2633.73
04:11:07|2634.04
04:11:07|2634.04
04:11:09|2634.09
04:11:09|2634.09
04:11:11|2634.09
04:11:11|2634.09
04:11:12|2634.09
04:11:13|2634.16
04:11:15|2633.93
04:11:15|2633.93
04:11:17|2633.93
04:11:17|2633.93
04:11:18|2633.93
04:11:20|2633.93
04:11:20|2633.93
04:11:22|2634.11
04:11:23|2634.11
04:11:24|2634.11
04:11:25|2634.11
04:11:25|2634.11
04:11:27|2634.11
04:11:28|2634.3
04:11:29|2634.3
04:11:29|2633.93
04:11:30|2633.93
04:11:32|2633.93
04:11:32|2633.93
04:11:34|2633.85
04:11:35|2633.85
04:11:36|2633.85
04:11:37|2633.85
04:11:38|2633.85
04:11:39|2633.85
04:11:40|2633.85
04:11:40|2633.85
04:11:41|2633.85
04:11:43|2633.85
04:11:44|2633.85
04:11:45|2633.85
04:11:47|2633.85
04:11:48|2634.26
04:11:48|2634.26
04:11:49|2633.86
04:11:50|2633.86
04:11:51|2634.18
04:11:52|2634.27
04:11:53|2634.37
04:11:54|2634.59
04:11:55|2635.
04:11:57|2634.95
04:11:59|2635.12
04:12:00|2635.22
04:12:01|2635.19
04:12:02|2634.94
04:12:03|2635.3
04:12:04|2635.3
04:12:06|2635.36
04:12:07|2635.36
04:12:08|2635.35
04:12:09|2635.35
04:12:10|2635.48
04:12:10|2635.55
04:12:12|2635.72
04:12:13|2635.64
04:12:14|2635.4
04:12:15|2635.32
04:12:16|2635.32
04:12:17|2635.32
04:12:18|2635.32
04:12:19|2635.32
04:12:20|2635.6
04:12:21|2635.61
04:12:22|2635.62
04:12:23|2635.85
04:12:24|2635.87
04:12:25|2635.87
04:12:26|2635.72
04:12:27|2635.72
04:12:28|2635.77
04:12:29|2635.84
04:12:30|2635.86
04:12:31|2635.98
04:12:32|2635.65
04:12:33|2635.65
04:12:34|2635.69
04:12:35|2635.69
04:12:36|2635.69
04:12:37|2635.65
04:12:38|2635.56
04:12:39|2635.53
04:12:40|2635.64
04:12:41|2635.65
04:12:42|2635.69
04:12:44|2635.65
04:12:44|2635.51
04:12:45|2635.7
04:12:47|2635.7
04:12:48|2635.71
04:12:49|2635.57
04:12:50|2635.54
04:12:50|2635.19
04:12:51|2635.2
04:12:52|2635.2
04:12:53|2635.2
04:12:54|2635.39
04:12:55|2635.42
04:12:56|2635.42
04:12:58|2635.42
04:13:02|2635.42
04:13:03|2635.16
04:13:04|2635.16
04:13:06|2635.16
04:13:08|2635.55
04:13:08|2635.55
04:13:10|2635.55
04:13:10|2635.49
04:13:11|2635.49
04:13:13|2635.49
04:13:13|2635.49
04:13:14|2635.49
04:13:15|2635.51
04:13:16|2635.55
04:13:17|2635.55
04:13:18|2635.62
04:13:19|2635.62
04:13:20|2635.62
04:13:22|2635.69
04:13:23|2635.63
04:13:23|2635.36
04:13:25|2635.36
04:13:25|2635.51
04:13:27|2635.51
04:13:28|2635.49
04:13:29|2635.49
04:13:30|2635.49
04:13:30|2635.49
04:13:31|2635.49
04:13:32|2635.49
04:13:33|2635.49
04:13:35|2635.5
04:13:35|2635.5
04:13:36|2635.41
04:13:38|2635.57
04:13:38|2635.64
04:13:40|2635.74
04:13:40|2635.74
04:13:41|2635.74
04:13:43|2635.98
04:13:44|2636.32
04:13:45|2636.22
04:13:46|2636.39
04:13:47|2636.39
04:13:48|2636.25
04:13:49|2636.17
04:13:50|2636.17
04:13:51|2636.25
04:13:52|2636.18
04:13:54|2636.14
04:13:54|2636.62
04:13:55|2636.88
04:13:56|2636.81
04:13:57|2636.6
04:13:59|2637.
04:14:01|2636.78
04:14:02|2636.59
04:14:03|2636.62
04:14:03|2636.62
04:14:05|2636.62
04:14:06|2636.62
04:14:07|2636.76
04:14:08|2636.83
04:14:09|2636.83
04:14:10|2636.83
04:14:11|2636.71
04:14:12|2636.74
04:14:13|2636.71
04:14:14|2636.52
04:14:15|2636.73
04:14:16|2636.3
04:14:17|2636.14
04:14:18|2636.14
04:14:19|2635.94
04:14:20|2635.94
04:14:21|2635.76
04:14:23|2635.35
04:14:23|2636.07
04:14:24|2635.86
04:14:26|2635.86
04:14:26|2635.93
04:14:27|2635.93
04:14:28|2635.85
04:14:29|2635.78
04:14:30|2635.78
04:14:31|2636.25
04:14:32|2635.88
04:14:34|2635.84
04:14:35|2635.81
04:14:35|2635.7
04:14:36|2635.7
04:14:37|2635.68
04:14:38|2635.27
04:14:39|2635.29
04:14:40|2635.33
04:14:41|2635.33
04:14:42|2635.38
04:14:43|2636.39
04:14:44|2636.39
04:14:45|2636.39
04:14:46|2636.18
04:14:47|2636.18
04:14:49|2636.18
04:14:49|2636.07
04:14:50|2636.07
04:14:51|2636.07
04:14:53|2636.07
04:14:54|2635.67
04:14:55|2635.63
04:14:56|2635.63
04:14:57|2635.61
04:14:58|2635.78
04:15:00|2635.6
04:15:00|2635.55
04:15:02|2635.68
04:15:03|2635.68
04:15:04|2635.67
04:15:05|2635.58
04:15:06|2635.87
04:15:07|2635.75
04:15:08|2635.63
04:15:09|2635.63
04:15:10|2635.77
04:15:11|2635.77
04:15:12|2635.77
04:15:13|2635.85
04:15:14|2635.88
04:15:15|2635.81
04:15:16|2635.87
04:15:17|2635.87
04:15:18|2635.87
04:15:19|2635.89
04:15:20|2635.68
04:15:21|2635.89
04:15:22|2635.89
04:15:23|2635.89
04:15:24|2635.7
04:15:25|2635.7
04:15:26|2635.7
04:15:27|2635.7
04:15:28|2635.62
04:15:29|2635.62
04:15:30|2635.62
04:15:31|2635.6
04:15:32|2635.58
04:15:33|2635.58
04:15:34|2635.58
04:15:35|2635.58
04:15:36|2635.58
04:15:37|2635.58
04:15:38|2635.52
04:15:39|2635.52
04:15:40|2635.65
04:15:41|2635.65
04:15:42|2635.65
04:15:43|2635.55
04:15:45|2635.51
04:15:45|2634.5
04:15:46|2634.49
04:15:47|2634.47
04:15:48|2634.64
04:15:49|2634.65
04:15:50|2634.58
04:15:51|2634.62
04:15:53|2634.57
04:15:53|2634.57
04:15:54|2634.6
04:15:55|2634.6
04:15:56|2634.6
04:15:57|2634.47
04:15:58|2634.63
04:15:59|2634.63
04:16:01|2634.49
04:16:02|2634.49
04:16:03|2634.49
04:16:05|2634.62
04:16:05|2634.62
04:16:06|2634.53
04:16:07|2634.53
04:16:08|2634.38
04:16:10|2634.38
04:16:11|2634.38
04:16:12|2634.38
04:16:13|2634.44
04:16:14|2633.59
04:16:14|2633.46
04:16:15|2633.86
04:16:16|2633.86
04:16:18|2633.86
04:16:18|2633.44
04:16:20|2633.75
04:16:20|2633.75
04:16:22|2633.37
04:16:23|2633.
04:16:23|2633.35
04:16:25|2633.42
04:16:26|2633.4
04:16:27|2633.4
04:16:28|2633.43
04:16:29|2633.53
04:16:30|2633.48
04:16:31|2633.48
04:16:32|2633.48
04:16:33|2633.48
04:16:34|2633.48
04:16:35|2633.48
04:16:36|2633.48
04:16:37|2633.48
04:16:38|2633.48
04:16:39|2633.48
04:16:40|2633.48
04:16:41|2633.48
04:16:42|2633.48
04:16:44|2633.48
04:16:45|2633.48
04:16:46|2633.48
04:16:47|2633.48
04:16:47|2633.48
04:16:49|2633.48
04:16:50|2633.48
04:16:51|2633.43
04:16:52|2633.56
04:16:53|2633.55
04:16:53|2633.59
04:16:55|2633.59
04:16:56|2633.59
04:16:57|2633.59
04:16:58|2633.59
04:16:58|2633.59
04:16:59|2633.59
04:17:01|2633.59
04:17:03|2633.59
04:17:05|2633.59
04:17:06|2633.59
04:17:06|2633.59
04:17:07|2633.59
04:17:08|2633.59
04:17:09|2633.59
04:17:10|2633.59
04:17:11|2633.75
04:17:13|2633.49
04:17:14|2633.49
04:17:15|2633.49
04:17:15|2633.74
04:17:16|2633.5
04:17:17|2633.4
04:17:19|2633.56
04:17:20|2633.53
04:17:21|2633.53
04:17:22|2633.52
04:17:23|2633.52
04:17:23|2633.5
04:17:24|2633.51
04:17:26|2633.48
04:17:26|2633.44
04:17:27|2633.4
04:17:29|2633.4
04:17:30|2633.24
04:17:30|2633.2
04:17:31|2633.2
04:17:32|2633.2
04:17:33|2633.09
04:17:34|2632.9
04:17:35|2632.9
04:17:37|2633.09
04:17:38|2633.09
04:17:39|2632.72
04:17:40|2632.88
04:17:41|2632.76
04:17:43|2632.83
04:17:43|2632.82
04:17:45|2632.58
04:17:46|2632.58
04:17:46|2632.67
04:17:47|2632.67
04:17:49|2632.66
04:17:50|2632.72
04:17:50|2632.72
04:17:52|2632.72
04:17:52|2632.26
04:17:54|2632.71
04:17:55|2632.71
04:17:55|2632.37
04:17:57|2632.45
04:17:57|2632.47
04:17:59|2632.34
04:17:59|2632.34
04:18:01|2632.42
04:18:01|2632.42
04:18:04|2632.42
04:18:05|2632.42
04:18:06|2632.42
04:18:06|2632.42
04:18:08|2632.42
04:18:09|2632.22
04:18:10|2632.54
04:18:11|2632.59
04:18:12|2632.59
04:18:13|2632.59
04:18:14|2632.59
04:18:15|2632.59
04:18:16|2632.34
04:18:17|2632.52
04:18:18|2632.84
04:18:19|2633.05
04:18:20|2633.14
04:18:21|2633.
04:18:22|2633.
04:18:23|2633.
04:18:24|2633.
04:18:25|2633.08
04:18:26|2633.08
04:18:27|2633.02
04:18:28|2633.02
04:18:29|2633.01
04:18:30|2633.01
04:18:31|2633.01
04:18:32|2633.04
04:18:33|2633.04
04:18:34|2632.57
04:18:35|2632.57
04:18:36|2632.66
04:18:37|2632.66
04:18:38|2632.66
04:18:39|2632.71
04:18:40|2632.71
04:18:41|2632.71
04:18:42|2632.71
04:18:43|2632.45
04:18:44|2632.45
04:18:45|2632.49
04:18:46|2632.67
04:18:47|2632.67
04:18:48|2632.67
04:18:49|2632.75
04:18:50|2632.4
04:18:51|2632.4
04:18:52|2632.21
04:18:53|2632.12
04:18:54|2632.12
04:18:55|2632.12
04:18:56|2632.7
04:18:57|2632.86
04:18:58|2632.86
04:18:59|2632.63
04:19:00|2632.63
04:19:01|2632.63
04:19:02|2632.75
04:19:03|2632.75
04:19:05|2632.75
04:19:06|2632.75
04:19:07|2632.75
04:19:08|2632.75
04:19:09|2632.75
04:19:09|2632.75
04:19:10|2632.75
04:19:11|2632.75
04:19:13|2632.75
04:19:13|2632.75
04:19:15|2632.75
04:19:17|2632.64
04:19:18|2632.4
04:19:19|2632.14
04:19:19|2632.03
04:19:21|2632.11
04:19:21|2632.02
04:19:22|2632.18
04:19:23|2632.18
04:19:24|2632.18
04:19:26|2632.18
04:19:27|2632.29
04:19:27|2632.29
04:19:29|2632.18
04:19:30|2632.18
04:19:30|2632.18
04:19:31|2632.18
04:19:33|2632.22
04:19:34|2632.22
04:19:35|2632.22
04:19:36|2632.22
04:19:37|2632.22
04:19:37|2632.22
04:19:39|2632.22
04:19:40|2632.22
04:19:41|2632.22
04:19:42|2632.22
04:19:43|2632.43
04:19:45|2632.46
04:19:45|2632.52
04:19:47|2632.52
04:19:48|2632.52
04:19:48|2632.52
04:19:49|2632.24
04:19:50|2632.17
04:19:52|2632.17
04:19:53|2632.17
04:19:53|2632.17
04:19:54|2632.17
04:19:56|2632.17
04:19:56|2632.17
04:19:57|2632.17
04:19:59|2632.17
04:20:00|2632.17
04:20:00|2632.04
04:20:01|2631.99
04:20:03|2631.99
04:20:04|2631.99
04:20:05|2631.99
04:20:06|2631.99
04:20:07|2632.65
04:20:08|2632.68
04:20:08|2632.33
04:20:10|2632.19
04:20:11|2632.19
04:20:12|2632.19
04:20:13|2632.39
04:20:14|2632.39
04:20:15|2632.32
04:20:16|2632.32
04:20:17|2632.01
04:20:18|2632.01
04:20:19|2632.01
04:20:21|2632.09
04:20:21|2632.09
04:20:23|2631.79
04:20:24|2631.99
04:20:24|2631.99
04:20:25|2630.75
04:20:26|2630.23
04:20:27|2630.72
04:20:28|2630.6
04:20:29|2630.6
04:20:31|2631.04
04:20:31|2631.04
04:20:32|2630.8
04:20:35|2631.55
04:20:36|2631.55
04:20:36|2631.35
04:20:38|2631.39
04:20:38|2631.33
04:20:40|2631.38
04:20:41|2631.38
04:20:42|2631.38
04:20:42|2631.36
04:20:44|2631.37
04:20:45|2632.04
04:20:45|2632.2
04:20:46|2632.2
04:20:47|2632.53
04:20:48|2632.53
04:20:50|2632.65
04:20:51|2632.76
04:20:52|2632.6
04:20:53|2632.6
04:20:54|2633.
04:20:54|2632.85
04:20:56|2633.21
04:20:56|2634.32
04:20:58|2634.36
04:20:59|2634.31
04:21:00|2634.13
04:21:01|2634.28
04:21:02|2633.82
04:21:02|2633.82
04:21:04|2634.32
04:21:05|2634.32
04:21:06|2634.13
04:21:07|2634.13
04:21:09|2633.96
04:21:10|2634.39
04:21:11|2634.39
04:21:12|2634.39
04:21:13|2634.42
04:21:14|2634.42
04:21:15|2634.54
04:21:17|2635.25
04:21:18|2635.25
04:21:18|2634.89
04:21:19|2635.4
04:21:20|2635.08
04:21:22|2635.09
04:21:22|2635.02
04:21:23|2635.13
04:21:24|2635.11
04:21:25|2635.17
04:21:26|2635.4
04:21:27|2635.41
04:21:29|2635.25
04:21:29|2635.25
04:21:31|2635.25
04:21:31|2635.59
04:21:32|2635.67
04:21:34|2635.35
04:21:35|2635.18
04:21:37|2635.38
04:21:38|2635.81
04:21:38|2635.84
04:21:40|2635.84
04:21:40|2635.51
04:21:41|2635.51
04:21:43|2635.83
04:21:44|2635.83
04:21:44|2635.56
04:21:46|2635.53
04:21:46|2635.44
04:21:48|2635.44
04:21:49|2635.44
04:21:49|2635.56
04:21:51|2635.56
04:21:51|2635.22
04:21:53|2635.74
04:21:54|2635.89
04:21:54|2635.91
04:21:56|2635.56
04:21:57|2635.56
04:21:58|2635.45
04:21:59|2635.38
04:22:00|2635.36
04:22:01|2635.38
04:22:02|2635.4
04:22:03|2635.2
04:22:04|2635.17
04:22:05|2635.21
04:22:06|2634.95
04:22:06|2634.94
04:22:09|2634.95
04:22:09|2634.81
04:22:10|2634.91
04:22:12|2634.94
04:22:12|2635.02
04:22:14|2635.02
04:22:14|2635.02
04:22:16|2635.
04:22:16|2635.19
04:22:17|2635.19
04:22:18|2635.19
04:22:20|2635.19
04:22:21|2634.96
04:22:22|2634.96
04:22:23|2634.96
04:22:24|2635.01
04:22:25|2635.14
04:22:26|2635.6
04:22:27|2635.75
04:22:28|2635.53
04:22:29|2635.53
04:22:30|2635.53
04:22:31|2635.53
04:22:32|2635.5
04:22:33|2635.37
04:22:34|2635.37
04:22:35|2635.37
04:22:36|2635.61
04:22:37|2635.78
04:22:38|2635.6
04:22:39|2635.49
04:22:40|2635.59
04:22:41|2635.56
04:22:42|2635.54
04:22:43|2635.64
04:22:44|2635.63
04:22:45|2635.72
04:22:46|2635.72
04:22:47|2635.72
04:22:48|2635.85
04:22:49|2635.85
04:22:50|2635.85
04:22:51|2636.08
04:22:52|2636.08
04:22:53|2636.08
04:22:54|2635.67
04:22:55|2635.47
04:22:56|2635.2
04:22:57|2635.2
04:22:58|2635.2
04:23:00|2635.2
04:23:00|2635.35
04:23:01|2635.6
04:23:02|2635.31
04:23:03|2635.25
04:23:04|2635.25
04:23:05|2635.41
04:23:06|2635.41
04:23:08|2635.41
04:23:09|2635.41
04:23:10|2635.45
04:23:11|2635.45
04:23:13|2635.45
04:23:14|2635.47
04:23:15|2635.47
04:23:16|2635.47
04:23:17|2635.47
04:23:18|2635.47
04:23:19|2635.47
04:23:20|2635.47
04:23:22|2635.52
04:23:23|2635.48
04:23:23|2635.48
04:23:25|2635.48
04:23:25|2635.48
04:23:26|2635.48
04:23:28|2635.48
04:23:28|2635.48
04:23:29|2635.5
04:23:30|2635.15
04:23:31|2635.03
04:23:33|2635.08
04:23:34|2634.9
04:23:34|2635.1
04:23:35|2635.15
04:23:37|2635.15
04:23:37|2635.15
04:23:39|2635.15
04:23:40|2635.24
04:23:41|2635.02
04:23:42|2635.02
04:23:42|2635.12
04:23:43|2634.98
04:23:45|2634.98
04:23:45|2634.98
04:23:47|2635.18
04:23:48|2635.18
04:23:48|2635.
04:23:49|2634.74
04:23:50|2634.91
04:23:52|2634.91
04:23:53|2634.91
04:23:54|2634.87
04:23:55|2634.81
04:23:56|2635.06
04:23:57|2635.06
04:23:58|2634.86
04:23:59|2634.86
04:24:00|2634.86
04:24:01|2634.69
04:24:02|2634.69
04:24:03|2634.63
04:24:04|2634.63
04:24:05|2634.63
04:24:06|2634.63
04:24:07|2634.77
04:24:08|2634.62
04:24:10|2634.62
04:24:10|2634.62
04:24:12|2634.62
04:24:13|2634.62
04:24:14|2634.62
04:24:15|2635.04
04:24:16|2635.04
04:24:17|2635.04
04:24:18|2635.04
04:24:19|2635.04
04:24:21|2635.04
04:24:22|2635.04
04:24:22|2635.09
04:24:23|2635.09
04:24:24|2635.09
04:24:25|2635.09
04:24:27|2635.92
04:24:27|2635.88
04:24:29|2635.37
04:24:30|2635.37
04:24:30|2635.37
04:24:32|2635.7
04:24:33|2635.72
04:24:34|2635.69
04:24:37|2635.48
04:24:38|2635.82
04:24:38|2635.75
04:24:40|2635.61
04:24:41|2635.61
04:24:42|2635.62
04:24:42|2635.12
04:24:43|2635.28
04:24:45|2635.28
04:24:46|2635.17
04:24:47|2635.23
04:24:48|2635.23
04:24:48|2635.23
04:24:50|2635.19
04:24:51|2635.19
04:24:51|2635.19
04:24:53|2635.7
04:24:54|2635.25
04:24:54|2635.25
04:24:55|2635.25
04:24:57|2635.14
04:24:58|2635.14
04:24:58|2635.03
04:25:00|2635.03
04:25:01|2634.99
04:25:01|2635.23
04:25:03|2635.27
04:25:04|2635.26
04:25:05|2635.26
04:25:06|2635.26
04:25:07|2635.31
04:25:08|2635.31
04:25:09|2635.31
04:25:10|2635.31
04:25:11|2635.34
04:25:13|2635.34
04:25:14|2635.36
04:25:15|2635.36
04:25:16|2635.36
04:25:17|2635.31
04:25:18|2635.31
04:25:19|2635.31
04:25:20|2635.31
04:25:22|2635.65
04:25:22|2635.65
04:25:23|2635.65
04:25:25|2635.65
04:25:26|2635.65
04:25:26|2635.31
04:25:27|2635.1
04:25:28|2635.06
04:25:30|2635.33
04:25:31|2635.54
04:25:32|2635.54
04:25:34|2635.54
04:25:35|2635.67
04:25:35|2636.15
04:25:36|2636.02
04:25:37|2636.09
04:25:38|2636.12
04:25:39|2636.12
04:25:40|2636.12
04:25:42|2636.16
04:25:43|2636.5
04:25:44|2636.27
04:25:45|2636.31
04:25:46|2636.32
04:25:47|2636.32
04:25:48|2636.29
04:25:49|2636.29
04:25:50|2636.29
04:25:51|2636.29
04:25:52|2636.29
04:25:53|2636.22
04:25:54|2636.07
04:25:56|2635.99
04:25:56|2636.
04:25:57|2635.86
04:25:59|2635.86
04:25:59|2635.86
04:26:00|2635.87
04:26:01|2635.93
04:26:02|2636.2
04:26:03|2636.2
04:26:04|2636.2
04:26:06|2636.05
04:26:06|2636.16
04:26:08|2636.32
04:26:09|2636.32
04:26:09|2636.12
04:26:11|2636.07
04:26:11|2636.07
04:26:13|2636.07
04:26:15|2636.3
04:26:16|2636.31
04:26:17|2636.31
04:26:18|2636.31
04:26:19|2636.36
04:26:19|2636.65
04:26:21|2636.65
04:26:22|2636.65
04:26:23|2636.65
04:26:24|2636.65
04:26:25|2636.65
04:26:26|2636.5
04:26:27|2636.36
04:26:28|2636.36
04:26:29|2636.36
04:26:30|2636.3
04:26:31|2636.3
04:26:32|2636.33
04:26:33|2636.33
04:26:34|2636.33
04:26:35|2636.54
04:26:36|2636.76
04:26:37|2637.11
04:26:39|2636.39
04:26:40|2636.39
04:26:40|2636.66
04:26:41|2636.66
04:26:42|2636.6
04:26:44|2636.6
04:26:45|2636.73
04:26:46|2637.03
04:26:47|2636.2
04:26:48|2636.2
04:26:49|2636.2
04:26:50|2636.33
04:26:52|2636.44
04:26:53|2636.44
04:26:54|2636.36
04:26:55|2636.36
04:26:55|2636.36
04:26:57|2636.36
04:26:57|2636.37
04:26:59|2636.29
04:27:00|2636.44
04:27:00|2636.44
04:27:02|2636.29
04:27:02|2636.33
04:27:04|2636.33
04:27:05|2636.33
04:27:06|2637.12
04:27:06|2637.31
04:27:08|2637.31
04:27:09|2637.2
04:27:10|2637.17
04:27:11|2637.07
04:27:12|2636.73
04:27:14|2636.68
04:27:15|2636.68
04:27:16|2636.5
04:27:17|2636.59
04:27:18|2636.78
04:27:19|2636.99
04:27:20|2636.99
04:27:21|2636.81
04:27:22|2636.81
04:27:23|2636.78
04:27:24|2636.78
04:27:25|2636.7
04:27:26|2636.7
04:27:27|2636.93
04:27:28|2636.93
04:27:29|2636.67
04:27:30|2636.61
04:27:32|2636.61
04:27:32|2636.56
04:27:33|2636.5
04:27:35|2636.47
04:27:36|2636.67
04:27:37|2636.67
04:27:38|2636.76
04:27:39|2636.76
04:27:40|2636.76
04:27:40|2636.76
04:27:42|2636.45
04:27:42|2636.44
04:27:44|2636.49
04:27:45|2636.54
04:27:46|2636.54
04:27:47|2636.54
04:27:48|2636.76
04:27:48|2636.76
04:27:50|2636.76
04:27:51|2636.76
04:27:51|2636.76
04:27:53|2636.76
04:27:53|2636.87
04:27:54|2636.87
04:27:56|2636.66
04:27:56|2636.74
04:27:57|2636.6
04:27:59|2636.6
04:28:00|2636.6
04:28:01|2636.7
04:28:02|2636.99
04:28:03|2636.99
04:28:04|2636.99
04:28:05|2636.87
04:28:06|2636.87
04:28:07|2636.87
04:28:08|2636.87
04:28:09|2636.87
04:28:10|2637.24
04:28:11|2637.24
04:28:12|2637.24
04:28:14|2637.15
04:28:15|2637.15
04:28:16|2637.15
04:28:17|2637.15
04:28:18|2637.3
04:28:19|2637.3
04:28:20|2637.4
04:28:22|2637.52
04:28:22|2637.68
04:28:24|2637.68
04:28:25|2637.71
04:28:25|2637.71
04:28:27|2637.71
04:28:28|2637.75
04:28:28|2638.32
04:28:30|2637.59
04:28:30|2637.46
04:28:32|2637.96
04:28:32|2637.96
04:28:34|2637.87
04:28:35|2637.81
04:28:36|2638.08
04:28:37|2638.04
04:28:38|2638.04
04:28:38|2638.11
04:28:40|2638.01
04:28:41|2638.01
04:28:42|2638.12
04:28:43|2638.12
04:28:44|2638.12
04:28:45|2638.16
04:28:47|2638.11
04:28:48|2638.11
04:28:48|2638.02
04:28:50|2638.02
04:28:51|2638.02
04:28:51|2638.02
04:28:53|2638.02
04:28:54|2638.02
04:28:54|2638.02
04:28:55|2638.11
04:28:56|2638.
04:28:57|2638.
04:28:58|2637.85
04:28:59|2637.92
04:29:00|2637.92
04:29:02|2638.21
04:29:03|2638.21
04:29:03|2638.13
04:29:04|2638.13
04:29:05|2638.1
04:29:07|2638.18
04:29:07|2638.18
04:29:09|2638.18
04:29:09|2637.89
04:29:10|2637.7
04:29:11|2637.7
04:29:12|2637.7
04:29:14|2637.74
04:29:15|2637.74
04:29:17|2637.98
04:29:18|2637.98
04:29:19|2637.93
04:29:20|2637.93
04:29:21|2637.99
04:29:22|2637.98
04:29:23|2637.98
04:29:24|2637.99
04:29:24|2637.99
04:29:26|2637.76
04:29:26|2637.75
04:29:29|2637.75
04:29:30|2637.9
04:29:30|2637.9
04:29:31|2638.08
04:29:32|2638.28
04:29:34|2638.16
04:29:34|2638.34
04:29:35|2638.34
04:29:37|2638.34
04:29:37|2638.22
04:29:39|2637.97
04:29:40|2637.96
04:29:40|2637.94
04:29:42|2637.8
04:29:43|2637.98
04:29:44|2637.98
04:29:44|2637.98
04:29:45|2637.98
04:29:46|2637.98
04:29:48|2637.98
04:29:49|2637.98
04:29:49|2637.98
04:29:50|2637.83
04:29:52|2637.83
04:29:52|2637.72
04:29:54|2637.72
04:29:55|2637.91
04:29:56|2637.91
04:29:57|2637.91
04:29:58|2637.91
04:30:00|2638.05
04:30:00|2637.72
04:30:02|2637.31
04:30:03|2637.57
04:30:03|2637.61
04:30:05|2637.61
04:30:05|2637.63
04:30:06|2637.74
04:30:07|2637.63
04:30:08|2637.63
04:30:09|2637.63
04:30:10|2637.46
04:30:11|2637.46
04:30:12|2637.46
04:30:14|2637.46
04:30:16|2637.28
04:30:16|2637.28
04:30:18|2636.98
04:30:18|2636.98
04:30:19|2636.71
04:30:21|2636.73
04:30:22|2636.73
04:30:23|2636.73
04:30:23|2636.91
04:30:25|2636.86
04:30:25|2636.86
04:30:27|2636.86
04:30:27|2636.86
04:30:29|2636.86
04:30:29|2636.33
04:30:30|2636.33
04:30:32|2636.33
04:30:33|2636.47
04:30:34|2636.47
04:30:35|2636.47
04:30:36|2636.47
04:30:37|2636.47
04:30:38|2636.49
04:30:39|2636.58
04:30:40|2636.59
04:30:41|2636.59
04:30:42|2636.72
04:30:43|2636.69
04:30:44|2636.69
04:30:45|2636.67
04:30:46|2636.67
04:30:47|2636.67
04:30:48|2636.59
04:30:49|2636.27
04:30:50|2636.27
04:30:51|2636.27
04:30:52|2636.23
04:30:53|2636.23
04:30:54|2636.23
04:30:55|2636.3
04:30:56|2636.3
04:30:57|2636.17
04:30:58|2636.19
04:30:59|2636.1
04:31:00|2636.02
04:31:01|2636.02
04:31:02|2636.42
04:31:03|2637.05
04:31:04|2637.1
04:31:05|2637.13
04:31:06|2636.84
04:31:07|2637.02
04:31:08|2636.74
04:31:09|2636.95
04:31:11|2637.01
04:31:11|2637.01
04:31:12|2637.2
04:31:13|2637.11
04:31:14|2637.11
04:31:15|2637.11
04:31:17|2637.11
04:31:18|2637.11
04:31:18|2637.27
04:31:20|2637.51
04:31:21|2637.51
04:31:22|2637.51
04:31:22|2637.85
04:31:24|2638.61
04:31:25|2638.39
04:31:26|2639.12
04:31:27|2639.
04:31:28|2638.33
04:31:28|2638.37
04:31:30|2638.77
04:31:30|2638.66
04:31:32|2638.65
04:31:33|2638.65
04:31:34|2638.67
04:31:35|2638.67
04:31:36|2639.6
04:31:37|2639.56
04:31:38|2639.32
04:31:39|2639.2
04:31:40|2640.69
04:31:41|2639.92
04:31:42|2639.81
04:31:43|2640.04
04:31:44|2640.11
04:31:45|2639.65
04:31:46|2639.66
04:31:47|2639.7
04:31:48|2639.59
04:31:49|2639.69
04:31:50|2639.92
04:31:51|2640.
04:31:52|2640.06
04:31:53|2640.34
04:31:54|2640.5
04:31:55|2640.65
04:31:56|2640.54
04:31:57|2640.57
04:31:58|2640.52
04:31:59|2640.4
04:32:00|2640.48
04:32:01|2640.65
04:32:02|2640.6
04:32:03|2640.89
04:32:05|2640.77
04:32:06|2640.88
04:32:07|2640.98
04:32:08|2640.74
04:32:09|2640.83
04:32:10|2640.79
04:32:11|2640.91
04:32:12|2641.08
04:32:13|2641.13
04:32:14|2640.9
04:32:15|2641.19
04:32:16|2641.02
04:32:18|2640.58
04:32:18|2640.56
04:32:19|2640.57
04:32:21|2640.56
04:32:22|2640.5
04:32:22|2640.52
04:32:23|2640.37
04:32:25|2640.42
04:32:26|2640.61
04:32:27|2640.48
04:32:27|2640.56
04:32:29|2640.56
04:32:30|2640.29
04:32:32|2640.39
04:32:33|2640.29
04:32:34|2640.5
04:32:35|2640.49
04:32:35|2640.51
04:32:37|2639.77
04:32:37|2639.94
04:32:38|2639.94
04:32:39|2639.92
04:32:40|2639.88
04:32:42|2639.88
04:32:42|2639.79
04:32:44|2639.53
04:32:44|2639.76
04:32:46|2639.56
04:32:47|2639.74
04:32:47|2639.52
04:32:49|2639.63
04:32:49|2639.63
04:32:50|2639.63
04:32:51|2639.88
04:32:52|2640.14
04:32:54|2639.94
04:32:55|2639.94
04:32:56|2639.75
04:32:57|2639.76
04:32:58|2639.76
04:32:58|2639.88
04:32:59|2639.88
04:33:01|2639.99
04:33:01|2640.36
04:33:03|2640.78
04:33:04|2640.96
04:33:05|2640.98
04:33:06|2640.81
04:33:07|2640.81
04:33:08|2640.45
04:33:08|2640.46
04:33:10|2640.46
04:33:11|2640.37
04:33:11|2640.59
04:33:13|2640.27
04:33:14|2640.27
04:33:15|2640.27
04:33:16|2640.27
04:33:16|2640.27
04:33:19|2640.23
04:33:20|2640.04
04:33:21|2640.25
04:33:21|2640.18
04:33:22|2640.18
04:33:24|2640.18
04:33:25|2640.37
04:33:25|2640.14
04:33:26|2640.14
04:33:28|2640.14
04:33:28|2640.18
04:33:30|2639.84
04:33:31|2639.97
04:33:32|2639.97
04:33:33|2639.73
04:33:34|2640.01
04:33:35|2640.01
04:33:36|2640.01
04:33:37|2640.01
04:33:38|2640.01
04:33:39|2639.78
04:33:40|2639.93
04:33:41|2639.78
04:33:41|2639.76
04:33:43|2639.76
04:33:44|2639.76
04:33:44|2639.76
04:33:46|2639.76
04:33:47|2639.76
04:33:48|2639.76
04:33:48|2639.77
04:33:50|2639.77
04:33:51|2640.13
04:33:52|2640.46
04:33:52|2640.55
04:33:54|2640.62
04:33:55|2640.73
04:33:56|2640.76
04:33:57|2640.78
04:33:58|2640.71
04:33:59|2640.71
04:34:01|2640.68
04:34:01|2640.52
04:34:02|2640.52
04:34:03|2640.52
04:34:04|2640.52
04:34:05|2640.28
04:34:06|2640.51
04:34:07|2641.09
04:34:08|2641.37
04:34:09|2642.73
04:34:11|2641.91
04:34:11|2641.94
04:34:13|2641.85
04:34:13|2641.88
04:34:14|2641.81
04:34:15|2641.82
04:34:16|2642.15
04:34:18|2642.15
04:34:18|2642.02
04:34:20|2642.02
04:34:21|2642.18
04:34:21|2642.18
04:34:22|2642.18
04:34:23|2642.18
04:34:25|2641.9
04:34:26|2641.67
04:34:27|2641.74
04:34:27|2641.74
04:34:29|2641.82
04:34:30|2641.82
04:34:31|2641.82
04:34:32|2641.82
04:34:33|2642.05
04:34:34|2641.57
04:34:35|2641.23
04:34:36|2641.2
04:34:37|2641.2
04:34:38|2640.99
04:34:39|2641.06
04:34:41|2641.15
04:34:42|2640.87
04:34:42|2640.87
04:34:43|2640.81
04:34:44|2640.89
04:34:45|2640.92
04:34:47|2641.02
04:34:47|2640.98
04:34:49|2640.95
04:34:49|2641.21
04:34:50|2641.08
04:34:51|2640.99
04:34:52|2641.11
04:34:53|2641.
04:34:54|2641.
04:34:55|2641.
04:34:56|2642.54
04:34:58|2642.54
04:34:58|2642.88
04:35:00|2642.78
04:35:01|2642.8
04:35:02|2642.31
04:35:02|2642.33
04:35:04|2642.2
04:35:05|2642.39
04:35:05|2642.07
04:35:07|2641.6
04:35:07|2641.68
04:35:08|2641.17
04:35:09|2641.6
04:35:11|2641.02
04:35:12|2640.91
04:35:13|2640.38
04:35:14|2640.46
04:35:15|2640.44
04:35:15|2640.6
04:35:17|2640.22
04:35:18|2640.25
04:35:19|2640.35
04:35:21|2640.08
04:35:22|2640.45
04:35:23|2640.46
04:35:24|2640.51
04:35:25|2640.51
04:35:26|2640.51
04:35:27|2640.2
04:35:28|2640.1
04:35:29|2640.42
04:35:30|2640.42
04:35:31|2640.42
04:35:32|2640.42
04:35:33|2640.42
04:35:34|2639.95
04:35:36|2639.96
04:35:36|2639.87
04:35:38|2639.71
04:35:39|2639.96
04:35:40|2639.98
04:35:41|2639.98
04:35:41|2639.98
04:35:44|2639.98
04:35:44|2639.99
04:35:45|2639.99
04:35:46|2639.99
04:35:48|2639.99
04:35:48|2639.9
04:35:49|2639.9
04:35:50|2640.13
04:35:52|2639.9
04:35:52|2639.85
04:35:53|2639.9
04:35:54|2639.9
04:35:55|2639.9
04:35:57|2639.88
04:35:58|2639.85
04:35:59|2640.06
04:36:00|2640.06
04:36:01|2640.06
04:36:02|2639.86
04:36:03|2639.86
04:36:04|2639.93
04:36:05|2639.76
04:36:06|2639.88
04:36:08|2639.89
04:36:08|2640.
04:36:09|2640.
04:36:10|2640.1
04:36:12|2640.12
04:36:14|2640.12
04:36:14|2640.19
04:36:16|2640.16
04:36:16|2640.16
04:36:18|2640.16
04:36:18|2640.13
04:36:19|2640.17
04:36:21|2640.17
04:36:22|2640.12
04:36:23|2640.12
04:36:24|2640.12
04:36:25|2640.12
04:36:26|2640.12
04:36:27|2639.9
04:36:28|2639.9
04:36:29|2639.84
04:36:30|2639.8
04:36:31|2639.72
04:36:33|2639.77
04:36:34|2639.77
04:36:35|2639.77
04:36:36|2639.77
04:36:37|2639.77
04:36:38|2639.77
04:36:39|2642.14
04:36:40|2641.86
04:36:41|2642.
04:36:42|2641.4
04:36:43|2641.39
04:36:44|2641.38
04:36:45|2641.43
04:36:46|2641.69
04:36:47|2641.6
04:36:48|2641.46
04:36:49|2641.46
04:36:50|2641.36
04:36:51|2641.36
04:36:52|2641.29
04:36:53|2641.29
04:36:54|2641.29
04:36:55|2641.29
04:36:56|2641.29
04:36:57|2641.93
04:36:58|2641.88
04:36:59|2642.01
04:37:00|2641.79
04:37:01|2641.79
04:37:02|2641.79
04:37:03|2641.84
04:37:04|2641.73
04:37:05|2641.73
04:37:07|2641.21
04:37:07|2641.12
04:37:08|2641.
04:37:10|2641.09
04:37:10|2641.09
04:37:11|2640.66
04:37:12|2640.66
04:37:13|2640.66
04:37:14|2640.33
04:37:15|2639.94
04:37:16|2640.
04:37:18|2639.96
04:37:18|2639.76
04:37:20|2639.76
04:37:21|2639.76
04:37:23|2639.78
04:37:24|2639.61
04:37:25|2639.58
04:37:26|2639.3
04:37:28|2639.12
04:37:28|2639.16
04:37:29|2639.15
04:37:31|2639.11
04:37:31|2639.08
04:37:33|2639.09
04:37:34|2638.96
04:37:35|2638.9
04:37:36|2638.7
04:37:37|2638.55
04:37:38|2638.59
04:37:39|2638.35
04:37:40|2638.38
04:37:41|2638.38
04:37:42|2638.38
04:37:44|2638.38
04:37:44|2638.38
04:37:45|2638.46
04:37:46|2638.39
04:37:47|2638.32
04:37:48|2638.32
04:37:50|2638.36
04:37:50|2638.36
04:37:51|2638.77
04:37:53|2638.8
04:37:53|2638.8
04:37:54|2638.8
04:37:55|2638.54
04:37:56|2638.54
04:37:58|2638.45
04:37:59|2638.45
04:38:00|2639.11
04:38:00|2638.76
04:38:02|2638.76
04:38:02|2638.86
04:38:03|2638.84
04:38:05|2639.
04:38:06|2639.49
04:38:06|2639.82
04:38:07|2639.66
04:38:08|2639.66
04:38:10|2639.29
04:38:10|2639.29
04:38:11|2639.48
04:38:12|2639.42
04:38:13|2639.42
04:38:15|2639.44
04:38:16|2639.44
04:38:17|2639.42
04:38:18|2639.18
04:38:18|2639.19
04:38:19|2639.35
04:38:20|2639.35
04:38:22|2639.25
04:38:22|2639.25
04:38:24|2639.25
04:38:24|2639.26
04:38:26|2639.38
04:38:27|2639.5
04:38:28|2639.03
04:38:29|2639.03
04:38:30|2638.96
04:38:31|2639.27
04:38:32|2639.2
04:38:33|2639.15
04:38:34|2639.15
04:38:35|2639.15
04:38:36|2639.15
04:38:37|2639.15
04:38:38|2639.15
04:38:39|2639.29
04:38:40|2639.29
04:38:41|2639.29
04:38:42|2639.29
04:38:43|2639.16
04:38:44|2639.14
04:38:45|2639.14
04:38:46|2639.18
04:38:47|2638.9
04:38:48|2638.99
04:38:49|2638.99
04:38:51|2639.05
04:38:52|2638.57
04:38:52|2638.7
04:38:54|2638.77
04:38:54|2638.77
04:38:55|2638.77
04:38:57|2638.7
04:38:57|2638.7
04:38:59|2638.85
04:39:00|2638.84
04:39:01|2639.56
04:39:02|2639.56
04:39:03|2639.56
04:39:03|2639.56
04:39:05|2639.56
04:39:05|2639.12
04:39:07|2639.12
04:39:08|2638.94
04:39:09|2638.94
04:39:09|2639.07
04:39:10|2639.07
04:39:12|2639.07
04:39:12|2639.07
04:39:13|2639.07
04:39:15|2639.22
04:39:15|2639.22
04:39:17|2639.3
04:39:18|2639.3
04:39:19|2639.3
04:39:19|2639.3
04:39:21|2639.31
04:39:22|2639.31
04:39:23|2639.31
04:39:24|2639.2
04:39:25|2639.2
04:39:26|2639.18
04:39:27|2639.18
04:39:28|2639.18
04:39:29|2639.18
04:39:30|2639.18
04:39:30|2639.2
04:39:32|2639.11
04:39:33|2639.13
04:39:34|2639.13
04:39:35|2639.
04:39:36|2639.
04:39:37|2639.1
04:39:38|2638.97
04:39:40|2639.02
04:39:41|2639.09
04:39:41|2639.09
04:39:43|2639.09
04:39:43|2639.09
04:39:44|2639.09
04:39:45|2639.09
04:39:47|2638.72
04:39:47|2638.72
04:39:48|2638.72
04:39:50|2638.72
04:39:50|2638.72
04:39:52|2638.61
04:39:53|2637.97
04:39:53|2638.09
04:39:55|2637.97
04:39:55|2638.16
04:39:57|2638.22
04:39:58|2638.22
04:39:58|2638.61
04:39:59|2638.44
04:40:01|2638.31
04:40:02|2638.36
04:40:02|2638.36
04:40:04|2638.36
04:40:05|2638.36
04:40:05|2638.44
04:40:07|2638.65
04:40:08|2638.41
04:40:09|2638.59
04:40:10|2638.6
04:40:11|2638.54
04:40:12|2638.46
04:40:12|2638.45
04:40:14|2638.15
04:40:14|2638.4
04:40:16|2638.27
04:40:17|2638.27
04:40:18|2638.33
04:40:19|2638.1
04:40:19|2638.23
04:40:20|2638.27
04:40:22|2638.28
04:40:22|2638.46
04:40:24|2638.63
04:40:25|2638.87
04:40:26|2638.87
04:40:27|2638.82
04:40:28|2638.84
04:40:29|2639.19
04:40:30|2639.14
04:40:31|2639.04
04:40:32|2638.98
04:40:33|2639.2
04:40:34|2638.9
04:40:35|2639.09
04:40:36|2639.13
04:40:37|2639.52
04:40:38|2639.36
04:40:39|2639.39
04:40:41|2639.39
04:40:41|2639.34
04:40:42|2639.3
04:40:44|2639.52
04:40:45|2639.44
04:40:46|2639.3
04:40:46|2639.28
04:40:48|2639.28
04:40:49|2639.21
04:40:50|2639.25
04:40:51|2639.39
04:40:52|2639.61
04:40:52|2639.61
04:40:53|2639.61
04:40:54|2639.61
04:40:56|2639.75
04:40:57|2639.8
04:40:58|2639.83
04:40:59|2639.49
04:41:00|2639.45
04:41:01|2639.36
04:41:02|2638.98
04:41:03|2638.99
04:41:04|2639.03
04:41:05|2639.09
04:41:06|2638.85
04:41:07|2638.52
04:41:08|2638.52
04:41:09|2638.52
04:41:10|2638.52
04:41:11|2638.44
04:41:11|2638.44
04:41:12|2638.44
04:41:14|2638.58
04:41:15|2638.86
04:41:16|2638.77
04:41:17|2638.9
04:41:17|2639.01
04:41:19|2639.24
04:41:20|2639.09
04:41:21|2639.26
04:41:21|2639.07
04:41:23|2638.64
04:41:24|2638.77
04:41:24|2639.19
04:41:27|2639.2
04:41:28|2639.11
04:41:29|2639.17
04:41:30|2639.11
04:41:31|2639.28
04:41:32|2639.28
04:41:33|2639.28
04:41:34|2639.24
04:41:36|2639.24
04:41:37|2639.32
04:41:38|2638.96
04:41:39|2638.96
04:41:40|2638.96
04:41:41|2638.96
04:41:42|2638.96
04:41:44|2638.99
04:41:44|2638.99
04:41:46|2638.99
04:41:47|2638.99
04:41:48|2638.97
04:41:49|2638.97
04:41:49|2638.97
04:41:51|2638.97
04:41:52|2638.99
04:41:53|2638.78
04:41:54|2638.77
04:41:55|2638.77
04:41:55|2638.77
04:41:56|2638.77
04:41:58|2638.77
04:41:59|2638.77
04:42:00|2638.77
04:42:01|2638.77
04:42:02|2639.01
04:42:03|2639.02
04:42:04|2639.07
04:42:05|2639.07
04:42:06|2639.66
04:42:07|2639.71
04:42:08|2639.45
04:42:09|2639.63
04:42:10|2639.32
04:42:11|2639.29
04:42:12|2639.2
04:42:13|2639.2
04:42:14|2639.2
04:42:15|2639.2
04:42:16|2639.2
04:42:17|2639.2
04:42:18|2639.2
04:42:19|2639.2
04:42:20|2639.2
04:42:21|2639.2
04:42:22|2639.2
04:42:23|2639.2
04:42:24|2639.2
04:42:25|2639.49
04:42:26|2639.49
04:42:27|2639.49
04:42:28|2639.5
04:42:29|2639.5
04:42:30|2639.5
04:42:31|2639.5
04:42:33|2639.5
04:42:33|2639.06
04:42:35|2639.33
04:42:36|2638.97
04:42:37|2638.97
04:42:38|2638.97
04:42:39|2638.97
04:42:40|2638.97
04:42:42|2638.88
04:42:42|2638.88
04:42:43|2638.88
04:42:45|2638.88
04:42:46|2638.88
04:42:47|2638.98
04:42:47|2638.96
04:42:49|2638.8
04:42:49|2638.67
04:42:50|2638.67
04:42:51|2638.42
04:42:52|2638.72
04:42:54|2638.77
04:42:55|2638.77
04:42:55|2638.77
04:42:57|2638.81
04:42:58|2638.82
04:42:59|2638.63
04:42:59|2638.63
04:43:01|2638.76
04:43:01|2638.76
04:43:04|2638.63
04:43:04|2638.63
04:43:05|2638.63
04:43:07|2638.63
04:43:07|2638.63
04:43:08|2638.4
04:43:09|2638.4
04:43:10|2638.4
04:43:11|2638.59
04:43:12|2638.66
04:43:13|2638.66
04:43:14|2638.66
04:43:16|2638.66
04:43:16|2638.59
04:43:18|2638.59
04:43:19|2638.69
04:43:20|2638.69
04:43:21|2638.69
04:43:22|2638.69
04:43:23|2638.69
04:43:24|2638.69
04:43:25|2638.69
04:43:26|2638.52
04:43:27|2638.35
04:43:28|2638.35
04:43:29|2638.35
04:43:31|2638.35
04:43:31|2638.32
04:43:33|2638.32
04:43:33|2638.31
04:43:36|2638.27
04:43:37|2638.27
04:43:37|2638.13
04:43:39|2638.13
04:43:40|2638.35
04:43:41|2638.35
04:43:41|2638.35
04:43:42|2638.35
04:43:43|2638.04
04:43:44|2638.04
04:43:45|2638.04
04:43:47|2638.09
04:43:48|2637.89
04:43:48|2637.71
04:43:50|2637.89
04:43:51|2637.89
04:43:52|2637.89
04:43:54|2637.89
04:43:55|2637.89
04:43:55|2637.79
04:43:56|2637.77
04:43:57|2637.76
04:43:58|2637.76
04:44:00|2637.73
04:44:00|2637.73
04:44:01|2637.73
04:44:03|2637.73
04:44:03|2637.73
04:44:05|2637.79
04:44:06|2637.79
04:44:07|2637.79
04:44:07|2637.79
04:44:08|2637.97
04:44:10|2637.97
04:44:11|2637.97
04:44:11|2637.97
04:44:13|2638.02
04:44:13|2638.02
04:44:14|2638.02
04:44:16|2638.02
04:44:16|2638.02
04:44:17|2638.02
04:44:18|2638.5
04:44:19|2638.66
04:44:21|2638.68
04:44:22|2638.57
04:44:23|2638.62
04:44:24|2638.48
04:44:25|2638.48
04:44:26|2638.48
04:44:27|2638.72
04:44:28|2638.79
04:44:29|2638.79
04:44:31|2638.59
04:44:32|2638.48
04:44:33|2638.41
04:44:34|2638.43
04:44:35|2638.37
04:44:36|2638.37
04:44:37|2638.32
04:44:39|2638.34
04:44:40|2638.34
04:44:40|2638.54
04:44:41|2638.27
04:44:42|2638.5
04:44:44|2638.5
04:44:44|2638.53
04:44:45|2638.53
04:44:47|2638.53
04:44:48|2638.53
04:44:48|2638.52
04:44:49|2637.98
04:44:51|2637.96
04:44:51|2638.04
04:44:52|2637.98
04:44:53|2637.98
04:44:55|2637.98
04:44:55|2637.98
04:44:56|2637.97
04:44:58|2638.16
04:44:58|2638.22
04:45:00|2638.22
04:45:01|2638.22
04:45:02|2637.92
04:45:03|2638.22
04:45:04|2638.29
04:45:05|2638.29
04:45:05|2638.29
04:45:07|2638.29
04:45:07|2638.29
04:45:09|2638.29
04:45:10|2638.29
04:45:11|2638.29
04:45:12|2638.16
04:45:13|2638.26
04:45:14|2638.26
04:45:15|2638.18
04:45:16|2638.2
04:45:17|2638.2
04:45:18|2638.2
04:45:19|2638.91
04:45:20|2638.68
04:45:21|2638.7
04:45:22|2638.56
04:45:23|2638.45
04:45:24|2638.45
04:45:25|2638.45
04:45:26|2638.45
04:45:27|2638.45
04:45:28|2638.45
04:45:29|2638.45
04:45:30|2638.45
04:45:31|2638.64
04:45:33|2638.64
04:45:34|2638.45
04:45:34|2638.45
04:45:35|2638.45
04:45:36|2638.45
04:45:38|2638.45
04:45:39|2638.87
04:45:40|2638.78
04:45:41|2638.58
04:45:42|2638.58
04:45:43|2638.58
04:45:44|2638.68
04:45:45|2638.64
04:45:46|2638.64
04:45:47|2638.64
04:45:48|2638.64
04:45:50|2638.64
04:45:50|2638.64
04:45:52|2638.62
04:45:52|2638.62
04:45:53|2638.62
04:45:54|2638.62
04:45:55|2638.62
04:45:56|2638.58
04:45:57|2638.58
04:45:59|2638.58
04:45:59|2638.5
04:46:00|2638.5
04:46:02|2638.6
04:46:02|2638.6
04:46:03|2638.6
04:46:04|2638.6
04:46:06|2638.6
04:46:06|2638.6
04:46:08|2638.6
04:46:08|2638.42
04:46:09|2638.42
04:46:10|2638.26
04:46:11|2638.29
04:46:13|2638.29
04:46:13|2638.35
04:46:14|2638.35
04:46:16|2638.35
04:46:16|2638.29
04:46:17|2638.29
04:46:18|2638.23
04:46:19|2638.23
04:46:20|2638.23
04:46:21|2638.34
04:46:23|2638.34
04:46:24|2638.34
04:46:24|2638.34
04:46:25|2638.34
04:46:26|2638.34
04:46:28|2637.89
04:46:29|2637.88
04:46:29|2638.08
04:46:32|2638.08
04:46:33|2637.73
04:46:34|2637.87
04:46:34|2637.83
04:46:36|2637.83
04:46:37|2637.83
04:46:38|2637.83
04:46:39|2638.02
04:46:40|2638.07
04:46:41|2638.07
04:46:42|2638.07
04:46:43|2637.94
04:46:44|2637.94
04:46:45|2637.94
04:46:46|2637.85
04:46:47|2637.85
04:46:48|2637.86
04:46:49|2637.86
04:46:50|2637.86
04:46:51|2638.52
04:46:52|2638.54
04:46:53|2638.49
04:46:54|2638.3
04:46:55|2638.3
04:46:57|2638.3
04:46:57|2638.3
04:46:59|2638.68
04:46:59|2638.68
04:47:00|2638.68
04:47:01|2638.81
04:47:03|2638.75
04:47:03|2638.75
04:47:04|2638.75
04:47:06|2638.66
04:47:07|2638.66
04:47:07|2638.66
04:47:08|2638.89
04:47:09|2638.94
04:47:10|2638.99
04:47:11|2639.44
04:47:12|2639.48
04:47:13|2639.46
04:47:15|2640.12
04:47:15|2639.99
04:47:16|2640.32
04:47:19|2641.39
04:47:19|2641.16
04:47:20|2641.
04:47:22|2641.22
04:47:23|2641.29
04:47:23|2641.29
04:47:25|2641.29
04:47:25|2641.2
04:47:27|2640.98
04:47:27|2641.02
04:47:28|2641.11
04:47:29|2640.99
04:47:30|2640.63
04:47:31|2640.56
04:47:33|2640.72
04:47:35|2640.68
04:47:36|2640.73
04:47:37|2640.86
04:47:38|2640.8
04:47:38|2640.93
04:47:40|2641.23
04:47:41|2641.26
04:47:42|2641.34
04:47:43|2641.48
04:47:44|2641.38
04:47:45|2641.29
04:47:46|2641.29
04:47:47|2641.09
04:47:48|2641.23
04:47:49|2640.75
04:47:50|2640.85
04:47:51|2640.7
04:47:52|2640.77
04:47:54|2640.76
04:47:55|2640.42
04:47:56|2640.7
04:47:57|2641.48
04:47:58|2641.29
04:47:59|2641.36
04:47:59|2641.38
04:48:00|2641.39
04:48:02|2641.32
04:48:03|2641.35
04:48:03|2640.8
04:48:05|2641.34
04:48:06|2641.23
04:48:07|2641.24
04:48:07|2641.01
04:48:09|2641.01
04:48:10|2641.01
04:48:11|2641.01
04:48:12|2641.01
04:48:13|2641.01
04:48:14|2640.75
04:48:15|2640.56
04:48:16|2640.79
04:48:16|2640.79
04:48:18|2640.79
04:48:18|2640.51
04:48:19|2640.6
04:48:20|2640.84
04:48:21|2640.64
04:48:23|2641.17
04:48:24|2641.17
04:48:25|2641.08
04:48:26|2641.08
04:48:28|2641.08
04:48:29|2641.08
04:48:29|2640.99
04:48:30|2640.99
04:48:31|2640.99
04:48:33|2640.99
04:48:34|2641.07
04:48:36|2641.2
04:48:37|2641.2
04:48:37|2641.2
04:48:40|2641.07
04:48:40|2641.07
04:48:41|2641.07
04:48:43|2641.07
04:48:43|2641.07
04:48:45|2641.07
04:48:46|2641.07
04:48:47|2641.07
04:48:47|2641.07
04:48:48|2641.56
04:48:50|2641.56
04:48:51|2640.95
04:48:52|2640.95
04:48:53|2640.79
04:48:54|2640.79
04:48:55|2640.79
04:48:56|2640.78
04:48:57|2640.78
04:48:58|2640.78
04:48:59|2640.78
04:49:01|2640.72
04:49:02|2640.72
04:49:03|2640.72
04:49:03|2640.91
04:49:04|2640.91
04:49:05|2640.75
04:49:06|2640.61
04:49:07|2640.78
04:49:08|2640.78
04:49:10|2640.78
04:49:10|2640.19
04:49:12|2640.26
04:49:12|2640.26
04:49:13|2640.29
04:49:14|2640.13
04:49:15|2640.13
04:49:16|2640.32
04:49:17|2640.25
04:49:18|2640.25
04:49:19|2640.1
04:49:21|2639.89
04:49:22|2639.96
04:49:23|2639.96
04:49:23|2639.97
04:49:24|2639.97
04:49:25|2639.97
04:49:26|2639.94
04:49:28|2639.94
04:49:29|2639.94
04:49:30|2639.94
04:49:31|2639.82
04:49:32|2639.82
04:49:34|2639.82
04:49:34|2639.82
04:49:36|2639.82
04:49:37|2639.82
04:49:38|2639.82
04:49:39|2639.82
04:49:40|2639.6
04:49:41|2639.77
04:49:43|2639.64
04:49:44|2639.61
04:49:45|2639.61
04:49:47|2639.61
04:49:47|2639.61
04:49:48|2639.42
04:49:50|2639.42
04:49:50|2639.42
04:49:51|2639.42
04:49:53|2639.42
04:49:54|2639.42
04:49:55|2639.42
04:49:56|2639.42
04:49:57|2639.42
04:49:59|2639.42
04:49:59|2639.42
04:50:00|2639.63
04:50:02|2639.58
04:50:03|2639.4
04:50:04|2639.4
04:50:05|2639.51
04:50:06|2639.51
04:50:07|2639.45
04:50:08|2639.45
04:50:09|2639.45
04:50:10|2639.45
04:50:11|2639.45
04:50:12|2639.45
04:50:13|2639.58
04:50:14|2639.58
04:50:15|2639.58
04:50:16|2639.58
04:50:17|2639.34
04:50:18|2639.34
04:50:19|2639.34
04:50:20|2639.34
04:50:21|2639.34
04:50:22|2639.34
04:50:23|2639.2
04:50:24|2639.2
04:50:25|2639.2
04:50:26|2639.2
04:50:27|2639.38
04:50:28|2639.41
04:50:29|2639.41
04:50:30|2639.4
04:50:31|2639.2
04:50:32|2639.2
04:50:33|2639.34
04:50:34|2639.38
04:50:35|2639.29
04:50:36|2639.29
04:50:37|2639.29
04:50:38|2639.29
04:50:39|2639.29
04:50:41|2639.21
04:50:42|2639.21
04:50:42|2639.21
04:50:44|2638.99
04:50:44|2638.91
04:50:45|2638.91
04:50:46|2638.91
04:50:48|2638.91
04:50:48|2638.91
04:50:49|2639.59
04:50:51|2639.42
04:50:52|2639.39
04:50:53|2639.36
04:50:54|2639.23
04:50:55|2639.2
04:50:55|2639.2
04:50:56|2639.23
04:50:58|2639.36
04:50:59|2639.36
04:51:00|2639.26
04:51:01|2639.26
04:51:02|2639.26
04:51:03|2639.26
04:51:04|2639.26
04:51:05|2639.24
04:51:06|2639.24
04:51:07|2639.23
04:51:08|2639.23
04:51:09|2639.23
04:51:11|2639.23
04:51:12|2639.22
04:51:13|2639.22
04:51:13|2639.22
04:51:14|2639.22
04:51:15|2639.22
04:51:17|2639.05
04:51:17|2639.05
04:51:19|2639.05
04:51:20|2639.05
04:51:21|2638.8
04:51:21|2638.81
04:51:23|2638.99
04:51:23|2639.13
04:51:25|2639.
04:51:27|2639.
04:51:27|2639.
04:51:29|2639.
04:51:29|2639.
04:51:30|2639.
04:51:31|2638.98
04:51:32|2638.98
04:51:33|2638.98
04:51:35|2638.98
04:51:36|2638.98
04:51:38|2638.98
04:51:38|2638.98
04:51:40|2638.98
04:51:41|2638.98
04:51:42|2638.98
04:51:44|2639.07
04:51:45|2639.07
04:51:46|2639.34
04:51:47|2639.43
04:51:48|2639.32
04:51:49|2639.3
04:51:50|2639.3
04:51:51|2639.15
04:51:52|2639.15
04:51:53|2639.15
04:51:54|2639.15
04:51:56|2639.15
04:51:56|2639.18
04:51:58|2639.18
04:51:58|2639.18
04:51:59|2639.18
04:52:01|2639.75
04:52:02|2639.75
04:52:02|2639.75
04:52:03|2639.75
04:52:05|2639.75
04:52:06|2639.75
04:52:07|2639.66
04:52:08|2639.66
04:52:09|2639.66
04:52:10|2639.52
04:52:11|2639.52
04:52:12|2639.52
04:52:13|2639.52
04:52:14|2639.52
04:52:15|2639.65
04:52:16|2639.8
04:52:17|2639.69
04:52:18|2639.65
04:52:19|2639.65
04:52:20|2639.65
04:52:21|2639.72
04:52:22|2640.21
04:52:23|2640.25
04:52:24|2639.92
04:52:25|2639.92
04:52:26|2639.92
04:52:28|2639.92
04:52:28|2640.2
04:52:29|2640.2
04:52:30|2640.2
04:52:31|2640.2
04:52:32|2639.76
04:52:33|2639.85
04:52:34|2639.85
04:52:36|2639.85
04:52:36|2639.85
04:52:37|2640.06
04:52:38|2640.06
04:52:40|2640.06
04:52:41|2640.06
04:52:41|2640.06
04:52:42|2640.06
04:52:44|2640.06
04:52:45|2640.06
04:52:46|2639.91
04:52:47|2640.
04:52:48|2640.
04:52:49|2640.
04:52:50|2640.06
04:52:51|2640.06
04:52:52|2640.06
04:52:53|2640.06
04:52:54|2640.06
04:52:55|2640.06
04:52:56|2639.86
04:52:57|2639.86
04:52:58|2639.86
04:52:59|2639.79
04:53:00|2639.79
04:53:01|2640.1
04:53:03|2640.17
04:53:04|2640.28
04:53:04|2640.38
04:53:06|2640.55
04:53:06|2640.61
04:53:07|2640.61
04:53:08|2640.51
04:53:09|2640.51
04:53:11|2640.51
04:53:11|2640.51
04:53:12|2640.51
04:53:13|2640.35
04:53:14|2640.08
04:53:15|2640.24
04:53:16|2640.24
04:53:18|2640.24
04:53:18|2640.24
04:53:19|2640.3
04:53:20|2640.3
04:53:22|2640.3
04:53:22|2640.3
04:53:24|2640.4
04:53:25|2640.4
04:53:25|2640.4
04:53:26|2640.4
04:53:28|2640.32
04:53:28|2640.32
04:53:29|2640.37
04:53:31|2640.37
04:53:32|2640.37
04:53:33|2640.46
04:53:34|2640.46
04:53:34|2640.4
04:53:35|2640.36
04:53:37|2640.38
04:53:37|2640.26
04:53:40|2640.36
04:53:41|2640.45
04:53:42|2640.41
04:53:43|2640.77
04:53:44|2640.77
04:53:45|2640.74
04:53:46|2640.63
04:53:47|2640.75
04:53:48|2640.77
04:53:49|2640.89
04:53:50|2640.82
04:53:51|2640.87
04:53:52|2640.86
04:53:53|2640.86
04:53:54|2640.83
04:53:55|2640.86
04:53:56|2640.86
04:53:57|2641.
04:53:58|2640.84
04:53:59|2640.8
04:54:00|2641.28
04:54:01|2641.33
04:54:02|2641.33
04:54:03|2641.29
04:54:04|2641.12
04:54:05|2640.78
04:54:06|2640.78
04:54:08|2640.73
04:54:08|2640.87
04:54:09|2640.79
04:54:10|2640.83
04:54:12|2640.83
04:54:12|2640.83
04:54:13|2640.73
04:54:14|2640.73
04:54:15|2640.73
04:54:16|2640.93
04:54:17|2640.93
04:54:18|2640.97
04:54:19|2640.88
04:54:20|2641.05
04:54:22|2640.86
04:54:22|2640.86
04:54:23|2640.86
04:54:25|2640.86
04:54:25|2640.86
04:54:26|2640.86
04:54:28|2640.79
04:54:28|2640.75
04:54:30|2640.78
04:54:30|2640.78
04:54:32|2640.78
04:54:33|2640.78
04:54:34|2640.78
04:54:36|2640.88
04:54:36|2640.75
04:54:37|2641.13
04:54:38|2641.09
04:54:40|2641.09
04:54:42|2641.17
04:54:43|2641.17
04:54:44|2641.27
04:54:45|2641.36
04:54:46|2641.29
04:54:47|2641.37
04:54:48|2641.37
04:54:50|2641.37
04:54:51|2641.13
04:54:52|2641.21
04:54:53|2641.21
04:54:54|2641.21
04:54:56|2640.96
04:54:57|2640.78
04:54:58|2640.78
04:54:59|2640.78
04:54:59|2640.86
04:55:01|2640.93
04:55:02|2640.93
04:55:02|2640.91
04:55:03|2640.91
04:55:04|2640.89
04:55:06|2640.86
04:55:07|2640.79
04:55:07|2640.79
04:55:09|2640.65
04:55:09|2640.62
04:55:10|2640.62
04:55:11|2640.75
04:55:12|2640.75
04:55:14|2640.48
04:55:14|2640.27
04:55:15|2640.43
04:55:17|2640.43
04:55:18|2640.
04:55:19|2640.
04:55:20|2640.
04:55:20|2640.
04:55:21|2640.
04:55:22|2640.24
04:55:23|2640.24
04:55:25|2640.24
04:55:25|2640.24
04:55:26|2640.
04:55:28|2639.91
04:55:29|2639.87
04:55:29|2639.81
04:55:30|2639.69
04:55:31|2639.69
04:55:32|2639.69
04:55:34|2639.69
04:55:35|2639.47
04:55:36|2639.3
04:55:37|2639.25
04:55:38|2639.28
04:55:39|2639.28
04:55:41|2639.12
04:55:42|2639.12
04:55:43|2639.32
04:55:44|2639.14
04:55:46|2639.18
04:55:47|2639.18
04:55:48|2639.33
04:55:49|2639.33
04:55:50|2639.18
04:55:51|2639.18
04:55:52|2639.18
04:55:53|2639.18
04:55:54|2639.18
04:55:55|2639.42
04:55:56|2639.42
04:55:57|2639.42
04:55:58|2639.42
04:55:59|2639.32
04:56:00|2639.32
04:56:01|2639.32
04:56:02|2639.32
04:56:03|2639.29
04:56:04|2639.29
04:56:05|2639.29
04:56:06|2639.29
04:56:07|2639.29
04:56:08|2639.29
04:56:09|2639.36
04:56:10|2639.36
04:56:11|2639.15
04:56:13|2639.15
04:56:13|2639.29
04:56:14|2639.29
04:56:16|2639.29
04:56:16|2639.09
04:56:18|2639.09
04:56:19|2639.09
04:56:20|2639.09
04:56:20|2640.07
04:56:21|2639.8
04:56:22|2639.76
04:56:24|2639.74
04:56:25|2639.73
04:56:26|2639.67
04:56:27|2639.74
04:56:28|2639.74
04:56:29|2639.82
04:56:30|2639.73
04:56:31|2639.75
04:56:32|2639.68
04:56:33|2639.54
04:56:34|2639.38
04:56:35|2639.38
04:56:36|2639.02
04:56:37|2639.26
04:56:38|2639.26
04:56:39|2639.26
04:56:40|2639.26
04:56:41|2639.26
04:56:42|2639.26
04:56:43|2639.26
04:56:44|2639.11
04:56:45|2638.96
04:56:46|2638.96
04:56:48|2638.96
04:56:49|2638.96
04:56:50|2638.86
04:56:51|2638.9
04:56:52|2638.9
04:56:53|2638.9
04:56:54|2638.88
04:56:55|2638.41
04:56:56|2638.75
04:56:58|2639.
04:56:59|2638.99
04:57:00|2638.99
04:57:01|2639.04
04:57:02|2639.62
04:57:03|2639.62
04:57:04|2639.5
04:57:05|2639.5
04:57:06|2639.5
04:57:07|2639.34
04:57:08|2639.29
04:57:09|2639.29
04:57:10|2639.29
04:57:11|2639.29
04:57:12|2639.29
04:57:13|2639.29
04:57:14|2639.29
04:57:15|2639.29
04:57:16|2639.29
04:57:17|2639.5
04:57:18|2639.8
04:57:19|2639.84
04:57:20|2639.84
04:57:21|2639.56
04:57:22|2639.62
04:57:23|2639.62
04:57:24|2639.73
04:57:25|2639.73
04:57:26|2639.73
04:57:27|2639.73
04:57:28|2639.32
04:57:29|2639.32
04:57:30|2639.32
04:57:31|2639.32
04:57:32|2639.45
04:57:33|2639.45
04:57:34|2639.45
04:57:35|2639.45
04:57:36|2639.23
04:57:37|2639.23
04:57:38|2639.23
04:57:39|2639.23
04:57:40|2639.23
04:57:41|2639.23
04:57:42|2639.23
04:57:44|2639.23
04:57:44|2639.23
04:57:46|2639.23
04:57:48|2639.23
04:57:49|2639.23
04:57:50|2639.07
04:57:50|2639.07
04:57:51|2638.96
04:57:53|2638.96
04:57:55|2638.96
04:57:55|2638.96
04:57:56|2638.96
04:57:57|2638.96
04:57:58|2638.96
04:58:00|2639.01
04:58:00|2639.24
04:58:01|2639.24
04:58:03|2639.24
04:58:04|2639.33
04:58:05|2639.31
04:58:06|2639.31
04:58:07|2639.25
04:58:07|2639.25
04:58:08|2639.25
04:58:09|2639.24
04:58:10|2639.24
04:58:11|2639.24
04:58:13|2639.24
04:58:14|2639.31
04:58:14|2639.31
04:58:16|2639.31
04:58:16|2639.31
04:58:18|2639.31
04:58:18|2639.22
04:58:20|2639.22
04:58:21|2639.22
04:58:22|2639.22
04:58:23|2639.22
04:58:24|2639.22
04:58:25|2639.22
04:58:26|2639.22
04:58:27|2639.22
04:58:28|2639.22
04:58:29|2639.27
04:58:30|2639.31
04:58:31|2639.32
04:58:32|2639.32
04:58:33|2639.07
04:58:34|2639.07
04:58:35|2639.07
04:58:36|2639.07
04:58:37|2639.07
04:58:39|2639.07
04:58:39|2639.07
04:58:41|2639.07
04:58:42|2638.95
04:58:44|2639.19
04:58:45|2639.19
04:58:45|2639.19
04:58:47|2639.19
04:58:47|2639.23
04:58:48|2639.23
04:58:50|2639.26
04:58:51|2639.26
04:58:52|2639.26
04:58:52|2639.29
04:58:54|2639.26
04:58:55|2639.26
04:58:56|2639.26
04:58:57|2639.26
04:58:58|2639.18
04:58:58|2639.18
04:59:00|2639.24
04:59:01|2639.24
04:59:01|2639.01
04:59:03|2639.01
04:59:04|2639.01
04:59:04|2639.01
04:59:06|2639.01
04:59:07|2639.16
04:59:07|2639.16
04:59:09|2639.16
04:59:09|2639.16
04:59:11|2639.05
04:59:12|2639.05
04:59:13|2638.87
04:59:14|2638.87
04:59:15|2638.66
04:59:16|2638.66
04:59:17|2638.46
04:59:19|2638.64
04:59:20|2638.64
04:59:20|2638.65
04:59:21|2638.77
04:59:23|2638.77
04:59:23|2638.77
04:59:24|2638.77
04:59:25|2638.61
04:59:27|2638.61
04:59:27|2638.57
04:59:28|2638.55
04:59:29|2638.55
04:59:30|2638.63
04:59:31|2638.63
04:59:33|2638.5
04:59:33|2638.5
04:59:34|2638.62
04:59:35|2638.62
04:59:36|2638.62
04:59:38|2638.62
04:59:38|2638.62
04:59:40|2638.62
04:59:40|2638.62
04:59:41|2638.62
04:59:43|2638.63
04:59:43|2638.79
04:59:45|2638.51
04:59:46|2638.51
04:59:48|2638.51
04:59:49|2638.51
04:59:50|2638.54
04:59:51|2638.66
04:59:52|2638.66
04:59:54|2638.66
04:59:54|2638.41
04:59:56|2638.39
04:59:57|2638.43
04:59:58|2638.39
04:59:58|2638.43
05:00:00|2638.43
05:00:01|2638.44
05:00:02|2638.44
05:00:03|2638.47
05:00:04|2638.48
05:00:05|2638.51
05:00:06|2638.51
05:00:06|2638.36
05:00:08|2638.24
05:00:09|2638.2
05:00:10|2638.5
05:00:11|2639.14
05:00:12|2639.16
05:00:13|2639.25
05:00:15|2639.03
05:00:15|2639.
05:00:17|2639.07
05:00:17|2639.14
05:00:18|2639.15
05:00:20|2639.16
05:00:21|2639.07
05:00:21|2638.86
05:00:23|2638.91
05:00:24|2638.83
05:00:25|2638.75
05:00:25|2638.78
05:00:27|2638.5
05:00:27|2638.46
05:00:28|2638.34
05:00:30|2638.4
05:00:31|2638.4
05:00:32|2638.35
05:00:33|2638.35
05:00:34|2638.35
05:00:35|2638.3
05:00:36|2638.25
05:00:36|2638.25
05:00:38|2638.26
05:00:39|2638.26
05:00:40|2638.12
05:00:40|2638.24
05:00:42|2638.15
05:00:43|2638.15
05:00:43|2638.15
05:00:46|2637.91
05:00:46|2638.11
05:00:48|2638.1
05:00:49|2638.08
05:00:50|2638.22
05:00:51|2638.21
05:00:52|2638.21
05:00:52|2638.2
05:00:54|2638.2
05:00:54|2638.2
05:00:55|2638.2
05:00:57|2638.2
05:00:58|2638.2
05:00:59|2638.2
05:00:59|2638.14
05:01:00|2638.14
05:01:02|2638.14
05:01:02|2637.86
05:01:03|2637.82
05:01:05|2637.73
05:01:05|2637.73
05:01:06|2637.73
05:01:08|2637.89
05:01:08|2637.89
05:01:10|2637.89
05:01:11|2637.91
05:01:11|2638.06
05:01:13|2637.98
05:01:14|2637.85
05:01:15|2637.85
05:01:16|2637.85
05:01:16|2637.74
05:01:17|2637.85
05:01:18|2637.42
05:01:20|2637.42
05:01:21|2637.59
05:01:21|2637.67
05:01:23|2637.57
05:01:23|2637.57
05:01:24|2637.6
05:01:25|2637.56
05:01:26|2637.56
05:01:28|2637.56
05:01:29|2637.56
05:01:29|2637.56
05:01:31|2637.56
05:01:32|2637.66
05:01:33|2637.55
05:01:33|2637.67
05:01:34|2637.82
05:01:36|2638.07
05:01:37|2638.68
05:01:37|2638.44
05:01:38|2638.5
05:01:40|2638.5
05:01:41|2638.5
05:01:42|2638.38
05:01:43|2638.29
05:01:44|2638.29
05:01:44|2638.29
05:01:47|2638.14
05:01:47|2638.14
05:01:48|2638.14
05:01:50|2638.14
05:01:50|2638.3
05:01:52|2638.33
05:01:53|2638.51
05:01:54|2638.51
05:01:55|2638.47
05:01:56|2638.37
05:01:57|2638.37
05:01:58|2638.27
05:01:59|2638.27
05:02:00|2639.01
05:02:01|2639.04
05:02:02|2638.92
05:02:03|2638.91
05:02:04|2638.92
05:02:05|2638.92
05:02:06|2639.2
05:02:07|2639.47
05:02:08|2639.47
05:02:09|2639.52
05:02:10|2639.72
05:02:11|2639.72
05:02:12|2639.72
05:02:13|2639.72
05:02:14|2639.77
05:02:15|2639.77
05:02:16|2639.77
05:02:17|2639.5
05:02:18|2639.37
05:02:19|2639.37
05:02:20|2639.37
05:02:21|2639.36
05:02:22|2639.46
05:02:24|2639.09
05:02:25|2639.09
05:02:26|2639.09
05:02:27|2639.09
05:02:28|2639.33
05:02:29|2639.36
05:02:30|2639.36
05:02:31|2639.36
05:02:32|2639.46
05:02:33|2639.46
05:02:34|2639.46
05:02:35|2639.36
05:02:36|2639.18
05:02:37|2638.84
05:02:38|2638.71
05:02:39|2638.56
05:02:40|2638.69
05:02:41|2638.82
05:02:42|2638.82
05:02:43|2638.56
05:02:44|2638.63
05:02:45|2638.63
05:02:46|2638.59
05:02:48|2638.59
05:02:48|2638.29
05:02:50|2638.29
05:02:51|2638.31
05:02:52|2638.5
05:02:53|2638.5
05:02:54|2638.5
05:02:55|2638.5
05:02:56|2638.59
05:02:57|2638.59
05:02:58|2638.59
05:02:58|2638.3
05:02:59|2638.28
05:03:02|2638.21
05:03:02|2638.21
05:03:03|2638.21
05:03:04|2638.21
05:03:06|2638.21
05:03:06|2638.59
05:03:07|2638.53
05:03:09|2638.53
05:03:10|2638.53
05:03:11|2638.53
05:03:12|2638.2
05:03:13|2637.89
05:03:14|2637.94
05:03:15|2637.94
05:03:16|2637.94
05:03:18|2637.8
05:03:19|2637.83
05:03:19|2637.75
05:03:20|2637.6
05:03:21|2637.74
05:03:22|2637.74
05:03:24|2637.74
05:03:24|2637.74
05:03:25|2637.72
05:03:26|2637.67
05:03:27|2637.48
05:03:29|2637.63
05:03:29|2637.59
05:03:30|2637.79
05:03:32|2638.16
05:03:32|2637.86
05:03:33|2637.86
05:03:34|2637.86
05:03:35|2637.86
05:03:37|2637.86
05:03:37|2637.86
05:03:39|2637.8
05:03:39|2637.8
05:03:40|2638.04
05:03:41|2638.38
05:03:42|2638.11
05:03:43|2638.1
05:03:44|2638.11
05:03:46|2637.94
05:03:46|2637.88
05:03:48|2637.87
05:03:50|2637.87
05:03:51|2637.82
05:03:52|2637.77
05:03:52|2637.74
05:03:53|2637.92
05:03:55|2637.92
05:03:56|2637.92
05:03:56|2637.92
05:03:57|2637.78
05:03:59|2637.93
05:04:00|2637.93
05:04:01|2637.93
05:04:02|2637.8
05:04:03|2637.66
05:04:04|2637.84
05:04:05|2637.84
05:04:05|2637.84
05:04:07|2637.84
05:04:08|2637.78
05:04:09|2637.73
05:04:10|2637.73
05:04:11|2637.87
05:04:12|2637.87
05:04:12|2637.61
05:04:14|2637.61
05:04:14|2637.61
05:04:16|2637.61
05:04:17|2637.61
05:04:18|2637.59
05:04:19|2637.59
05:04:20|2637.33
05:04:21|2637.43
05:04:22|2637.43
05:04:22|2637.42
05:04:24|2637.42
05:04:25|2637.59
05:04:26|2637.62
05:04:27|2637.54
05:04:28|2637.54
05:04:29|2637.54
05:04:30|2637.54
05:04:31|2637.54
05:04:32|2637.49
05:04:33|2637.49
05:04:34|2637.49
05:04:35|2637.58
05:04:36|2637.58
05:04:37|2637.58
05:04:38|2637.58
05:04:39|2637.77
05:04:40|2637.73
05:04:41|2637.73
05:04:42|2637.73
05:04:43|2637.73
05:04:44|2637.73
05:04:45|2637.73
05:04:46|2637.59
05:04:47|2637.59
05:04:48|2637.48
05:04:49|2637.48
05:04:50|2637.48
05:04:52|2637.45
05:04:53|2637.45
05:04:54|2637.45
05:04:54|2637.44
05:04:56|2637.44
05:04:56|2637.44
05:04:58|2637.4
05:04:58|2637.4
05:05:00|2637.54
05:05:00|2637.7
05:05:02|2638.16
05:05:04|2639.03
05:05:05|2639.66
05:05:05|2639.65
05:05:07|2639.03
05:05:08|2639.02
05:05:08|2639.02
05:05:09|2638.76
05:05:11|2639.02
05:05:12|2639.1
05:05:12|2639.1
05:05:13|2639.12
05:05:14|2639.3
05:05:16|2639.13
05:05:17|2639.33
05:05:18|2639.27
05:05:19|2639.36
05:05:20|2639.18
05:05:21|2639.09
05:05:22|2639.05
05:05:22|2639.18
05:05:24|2639.14
05:05:25|2639.14
05:05:25|2639.25
05:05:27|2639.25
05:05:28|2639.15
05:05:29|2639.13
05:05:30|2639.09
05:05:31|2639.18
05:05:32|2639.18
05:05:34|2638.9
05:05:34|2639.
05:05:36|2638.28
05:05:36|2638.44
05:05:37|2638.44
05:05:38|2638.44
05:05:39|2638.33
05:05:41|2638.33
05:05:41|2638.46
05:05:43|2638.47
05:05:43|2638.47
05:05:44|2638.76
05:05:46|2638.76
05:05:46|2638.79
05:05:47|2638.79
05:05:48|2638.79
05:05:49|2639.17
05:05:50|2639.08
05:05:51|2639.03
05:05:52|2638.96
05:05:53|2638.88
05:05:54|2638.83
05:05:55|2638.83
05:05:57|2638.69
05:05:58|2638.82
05:05:59|2638.82
05:06:00|2638.82
05:06:01|2638.95
05:06:02|2638.72
05:06:03|2638.81
05:06:04|2638.66
05:06:05|2638.73
05:06:06|2638.18
05:06:08|2638.37
05:06:08|2638.35
05:06:09|2638.35
05:06:10|2638.35
05:06:11|2638.35
05:06:12|2638.41
05:06:13|2638.47
05:06:14|2638.46
05:06:15|2638.46
05:06:16|2638.85
05:06:17|2638.51
05:06:18|2638.43
05:06:19|2638.43
05:06:20|2638.43
05:06:21|2638.43
05:06:22|2638.43
05:06:24|2638.19
05:06:24|2638.13
05:06:26|2638.13
05:06:26|2638.13
05:06:27|2638.13
05:06:28|2638.37
05:06:29|2638.37
05:06:30|2638.37
05:06:31|2638.37
05:06:32|2638.37
05:06:33|2638.
05:06:35|2638.
05:06:35|2638.16
05:06:36|2638.16
05:06:37|2638.16
05:06:39|2638.16
05:06:39|2638.21
05:06:40|2638.21
05:06:41|2638.21
05:06:42|2638.21
05:06:43|2638.21
05:06:45|2637.8
05:06:46|2637.78
05:06:46|2637.78
05:06:48|2637.7
05:06:49|2637.7
05:06:50|2637.76
05:06:52|2637.79
05:06:52|2637.79
05:06:53|2637.79
05:06:55|2637.79
05:06:55|2637.79
05:06:57|2637.64
05:06:57|2637.64
05:06:58|2637.64
05:06:59|2637.64
05:07:01|2637.64
05:07:02|2637.64
05:07:02|2637.64
05:07:04|2637.86
05:07:05|2637.73
05:07:05|2637.73
05:07:06|2637.73
05:07:07|2637.67
05:07:09|2637.67
05:07:10|2637.67
05:07:10|2637.6
05:07:11|2637.6
05:07:13|2637.6
05:07:14|2637.86
05:07:15|2637.93
05:07:16|2638.07
05:07:17|2638.31
05:07:18|2638.14
05:07:19|2638.11
05:07:19|2638.05
05:07:21|2637.99
05:07:22|2637.99
05:07:23|2637.99
05:07:24|2637.84
05:07:24|2637.78
05:07:26|2637.79
05:07:27|2637.79
05:07:28|2637.28
05:07:29|2637.28
05:07:30|2637.28
05:07:31|2637.32
05:07:32|2637.35
05:07:33|2637.27
05:07:34|2637.1
05:07:35|2637.21
05:07:36|2637.21
05:07:37|2637.19
05:07:38|2637.19
05:07:39|2637.35
05:07:40|2637.35
05:07:41|2637.35
05:07:42|2637.35
05:07:43|2637.35
05:07:44|2637.18
05:07:45|2637.18
05:07:46|2637.15
05:07:47|2636.93
05:07:48|2636.93
05:07:49|2637.17
05:07:50|2637.28
05:07:51|2637.35
05:07:52|2637.22
05:07:53|2637.22
05:07:54|2637.41
05:07:55|2637.27
05:07:57|2637.27
05:07:58|2637.25
05:07:58|2637.34
05:07:59|2637.34
05:08:01|2637.34
05:08:01|2637.34
05:08:03|2637.39
05:08:03|2637.47
05:08:04|2637.37
05:08:05|2637.49
05:08:06|2637.49
05:08:07|2637.49
05:08:08|2637.49
05:08:10|2637.25
05:08:11|2637.25
05:08:11|2637.25
05:08:12|2637.25
05:08:14|2637.46
05:08:14|2637.46
05:08:15|2637.46
05:08:16|2637.38
05:08:17|2637.28
05:08:19|2637.28
05:08:20|2636.83
05:08:20|2636.63
05:08:21|2636.51
05:08:22|2636.68
05:08:24|2636.44
05:08:25|2636.44
05:08:25|2636.59
05:08:27|2636.72
05:08:27|2636.85
05:08:29|2636.85
05:08:30|2636.85
05:08:30|2636.91
05:08:31|2637.02
05:08:32|2636.83
05:08:34|2636.82
05:08:35|2636.82
05:08:35|2636.82
05:08:37|2636.84
05:08:38|2636.79
05:08:39|2636.77
05:08:40|2637.02
05:08:41|2636.82
05:08:42|2636.82
05:08:42|2636.82
05:08:43|2636.82
05:08:45|2636.78
05:08:46|2636.72
05:08:47|2636.66
05:08:48|2636.51
05:08:49|2636.39
05:08:50|2636.76
05:08:51|2636.87
05:08:52|2636.72
05:08:54|2636.55
05:08:55|2636.55
05:08:56|2636.77
05:08:58|2636.77
05:08:59|2636.53
05:09:00|2636.53
05:09:01|2636.53
05:09:02|2636.48
05:09:02|2636.48
05:09:04|2636.95
05:09:05|2636.84
05:09:06|2636.84
05:09:06|2637.02
05:09:08|2637.06
05:09:09|2636.82
05:09:10|2636.82
05:09:10|2636.82
05:09:12|2636.82
05:09:13|2636.82
05:09:14|2636.68
05:09:15|2636.68
05:09:15|2636.68
05:09:17|2636.68
05:09:18|2636.68
05:09:19|2636.68
05:09:19|2636.74
05:09:21|2636.74
05:09:22|2636.74
05:09:23|2636.76
05:09:23|2636.76
05:09:25|2636.64
05:09:26|2636.63
05:09:27|2636.63
05:09:28|2636.87
05:09:29|2636.92
05:09:29|2636.92
05:09:31|2636.92
05:09:32|2636.92
05:09:33|2636.92
05:09:33|2636.92
05:09:34|2636.85
05:09:35|2636.79
05:09:36|2636.69
05:09:37|2636.69
05:09:39|2636.69
05:09:40|2636.42
05:09:40|2636.42
05:09:41|2636.68
05:09:43|2636.68
05:09:43|2636.68
05:09:44|2636.69
05:09:46|2636.73
05:09:46|2636.81
05:09:48|2636.8
05:09:48|2636.91
05:09:50|2636.84
05:09:51|2636.84
05:09:52|2636.91
05:09:53|2636.91
05:09:55|2636.62
05:09:56|2636.62
05:09:57|2636.93
05:09:58|2636.94
05:09:59|2636.94
05:09:59|2636.94
05:10:00|2636.74
05:10:01|2636.67
05:10:03|2636.68
05:10:04|2636.34
05:10:05|2636.34
05:10:06|2636.32
05:10:07|2636.42
05:10:08|2636.32
05:10:09|2636.17
05:10:11|2636.2
05:10:11|2636.21
05:10:13|2636.21
05:10:14|2636.1
05:10:15|2636.11
05:10:15|2636.59
05:10:16|2636.32
05:10:17|2636.32
05:10:18|2636.36
05:10:20|2636.33
05:10:21|2636.33
05:10:21|2636.31
05:10:23|2636.31
05:10:24|2636.31
05:10:25|2636.31
05:10:25|2636.56
05:10:26|2636.41
05:10:28|2636.62
05:10:29|2636.75
05:10:30|2636.79
05:10:31|2636.83
05:10:31|2636.68
05:10:33|2636.6
05:10:34|2636.3
05:10:34|2636.43
05:10:35|2636.5
05:10:36|2636.48
05:10:38|2636.27
05:10:38|2636.27
05:10:40|2636.27
05:10:41|2636.
05:10:41|2635.97
05:10:43|2636.03
05:10:44|2635.45
05:10:45|2635.83
05:10:46|2635.86
05:10:47|2635.67
05:10:48|2635.91
05:10:49|2635.78
05:10:50|2635.78
05:10:51|2635.56
05:10:52|2635.56
05:10:53|2635.74
05:10:54|2635.72
05:10:56|2635.57
05:10:57|2635.47
05:10:58|2635.35
05:11:00|2636.17
05:11:02|2636.23
05:11:02|2636.1
05:11:04|2636.06
05:11:05|2635.92
05:11:06|2635.89
05:11:07|2635.89
05:11:08|2636.03
05:11:08|2636.19
05:11:10|2636.12
05:11:11|2636.12
05:11:12|2636.12
05:11:13|2636.28
05:11:15|2636.35
05:11:15|2636.16
05:11:16|2636.16
05:11:17|2636.6
05:11:18|2636.53
05:11:19|2636.63
05:11:21|2636.65
05:11:21|2636.61
05:11:22|2636.78
05:11:24|2636.83
05:11:24|2637.08
05:11:25|2637.03
05:11:26|2636.93
05:11:27|2636.98
05:11:28|2637.11
05:11:29|2637.33
05:11:30|2637.33
05:11:31|2637.28
05:11:32|2637.26
05:11:33|2637.18
05:11:34|2637.16
05:11:35|2637.18
05:11:36|2637.13
05:11:37|2637.08
05:11:38|2636.97
05:11:39|2636.93
05:11:40|2636.94
05:11:41|2636.98
05:11:42|2637.1
05:11:43|2637.1
05:11:45|2637.1
05:11:46|2637.1
05:11:47|2636.91
05:11:47|2636.54
05:11:49|2636.56
05:11:49|2636.56
05:11:50|2636.56
05:11:51|2636.56
05:11:52|2636.56
05:11:54|2636.7
05:11:55|2636.7
05:11:56|2636.95
05:11:57|2637.07
05:11:59|2636.99
05:12:01|2636.79
05:12:02|2636.93
05:12:03|2636.97
05:12:04|2636.97
05:12:04|2636.93
05:12:06|2636.93
05:12:07|2636.69
05:12:08|2636.64
05:12:08|2636.64
05:12:10|2636.63
05:12:11|2636.87
05:12:12|2636.87
05:12:13|2636.71
05:12:13|2636.71
05:12:15|2636.96
05:12:16|2637.04
05:12:16|2637.11
05:12:18|2637.1
05:12:19|2637.04
05:12:19|2637.04
05:12:21|2637.04
05:12:22|2637.04
05:12:22|2636.98
05:12:24|2636.98
05:12:25|2637.1
05:12:26|2637.15
05:12:27|2637.47
05:12:28|2637.47
05:12:29|2637.41
05:12:29|2637.16
05:12:30|2637.03
05:12:32|2636.98
05:12:32|2636.98
05:12:34|2637.16
05:12:35|2637.26
05:12:36|2637.26
05:12:37|2637.26
05:12:38|2637.26
05:12:39|2636.94
05:12:40|2636.83
05:12:41|2636.83
05:12:42|2636.83
05:12:43|2636.9
05:12:44|2636.9
05:12:45|2636.9
05:12:46|2636.9
05:12:47|2636.93
05:12:48|2636.93
05:12:49|2636.66
05:12:50|2636.67
05:12:51|2636.76
05:12:52|2636.87
05:12:53|2636.87
05:12:54|2636.87
05:12:55|2636.66
05:12:56|2636.66
05:12:58|2636.88
05:12:58|2637.09
05:13:00|2637.07
05:13:01|2637.11
05:13:02|2637.32
05:13:03|2637.32
05:13:05|2637.32
05:13:06|2637.32
05:13:06|2637.32
05:13:08|2637.32
05:13:08|2637.32
05:13:09|2637.22
05:13:10|2637.1
05:13:11|2637.1
05:13:13|2637.1
05:13:14|2637.02
05:13:14|2636.9
05:13:15|2636.9
05:13:17|2636.9
05:13:18|2637.06
05:13:19|2637.06
05:13:19|2637.06
05:13:21|2637.1
05:13:22|2637.1
05:13:23|2637.1
05:13:24|2637.1
05:13:25|2637.1
05:13:26|2637.15
05:13:27|2637.15
05:13:28|2637.15
05:13:29|2637.15
05:13:30|2637.15
05:13:31|2637.15
05:13:32|2637.15
05:13:33|2637.15
05:13:34|2637.23
05:13:35|2637.29
05:13:36|2637.29
05:13:37|2637.64
05:13:38|2637.47
05:13:39|2637.49
05:13:40|2637.62
05:13:41|2637.62
05:13:42|2637.62
05:13:43|2637.33
05:13:44|2637.36
05:13:45|2637.36
05:13:46|2637.36
05:13:47|2637.36
05:13:48|2637.41
05:13:49|2637.39
05:13:50|2637.52
05:13:51|2637.52
05:13:52|2637.52
05:13:53|2637.52
05:13:54|2637.49
05:13:55|2637.48
05:13:56|2637.66
05:13:58|2637.83
05:14:00|2637.8
05:14:01|2637.76
05:14:01|2637.63
05:14:02|2637.81
05:14:03|2637.81
05:14:04|2637.81
05:14:06|2637.85
05:14:06|2637.88
05:14:07|2637.88
05:14:08|2638.18
05:14:10|2638.33
05:14:11|2638.41
05:14:11|2638.41
05:14:12|2638.28
05:14:13|2638.28
05:14:14|2638.11
05:14:16|2638.01
05:14:17|2638.01
05:14:19|2637.95
05:14:20|2637.67
05:14:20|2637.72
05:14:21|2637.35
05:14:23|2637.35
05:14:24|2637.35
05:14:25|2637.74
05:14:25|2637.74
05:14:26|2637.74
05:14:27|2637.74
05:14:28|2637.74
05:14:29|2637.74
05:14:31|2637.44
05:14:31|2637.31
05:14:33|2637.2
05:14:34|2637.2
05:14:34|2637.2
05:14:36|2637.2
05:14:37|2637.32
05:14:37|2637.32
05:14:39|2637.32
05:14:39|2637.32
05:14:40|2637.32
05:14:41|2637.03
05:14:42|2637.02
05:14:43|2637.02
05:14:44|2636.97
05:14:45|2637.1
05:14:47|2637.19
05:14:48|2637.15
05:14:48|2637.15
05:14:49|2637.15
05:14:50|2637.18
05:14:51|2637.14
05:14:52|2637.18
05:14:54|2637.18
05:14:55|2637.24
05:14:55|2637.24
05:14:56|2637.25
05:14:57|2637.25
05:15:00|2637.45
05:15:01|2637.45
05:15:02|2637.35
05:15:03|2637.2
05:15:04|2637.2
05:15:05|2637.25
05:15:06|2636.85
05:15:07|2636.85
05:15:08|2636.85
05:15:09|2637.05
05:15:10|2637.05
05:15:11|2637.05
05:15:12|2637.3
05:15:13|2637.3
05:15:14|2637.48
05:15:15|2637.48
05:15:16|2637.61
05:15:17|2637.51
05:15:18|2637.51
05:15:19|2637.51
05:15:20|2637.57
05:15:21|2637.34
05:15:22|2637.31
05:15:23|2637.31
05:15:24|2637.31
05:15:25|2637.31
05:15:27|2637.42
05:15:27|2637.52
05:15:28|2637.52
05:15:29|2637.52
05:15:30|2637.52
05:15:31|2637.52
05:15:32|2637.4
05:15:33|2637.4
05:15:34|2637.4
05:15:35|2637.4
05:15:36|2637.4
05:15:38|2637.4
05:15:38|2637.4
05:15:39|2637.4
05:15:40|2637.4
05:15:41|2637.4
05:15:42|2637.4
05:15:43|2637.4
05:15:45|2637.4
05:15:45|2637.61
05:15:46|2637.71
05:15:48|2637.69
05:15:48|2637.69
05:15:49|2637.66
05:15:50|2637.44
05:15:51|2637.44
05:15:52|2637.6
05:15:53|2637.31
05:15:54|2637.31
05:15:55|2637.31
05:15:56|2637.31
05:15:57|2637.46
05:15:58|2637.46
05:15:59|2637.46
05:16:00|2637.46
05:16:01|2637.46
05:16:03|2637.27
05:16:04|2637.21
05:16:05|2637.21
05:16:06|2637.21
05:16:07|2637.21
05:16:08|2637.21
05:16:08|2637.21
05:16:09|2637.21
05:16:11|2637.44
05:16:12|2637.44
05:16:12|2637.49
05:16:14|2637.49
05:16:14|2637.32
05:16:16|2637.32
05:16:16|2637.32
05:16:17|2637.32
05:16:18|2637.32
05:16:19|2637.32
05:16:20|2637.32
05:16:21|2637.32
05:16:23|2637.32
05:16:23|2637.06
05:16:24|2637.06
05:16:25|2637.28
05:16:27|2637.4
05:16:28|2637.4
05:16:29|2637.24
05:16:30|2637.02
05:16:31|2637.02
05:16:32|2637.02
05:16:33|2637.08
05:16:33|2637.08
05:16:34|2637.08
05:16:36|2637.03
05:16:37|2637.03
05:16:38|2637.03
05:16:39|2637.14
05:16:39|2637.14
05:16:41|2637.14
05:16:41|2637.14
05:16:42|2637.46
05:16:45|2637.46
05:16:45|2637.39
05:16:46|2637.39
05:16:47|2637.39
05:16:49|2637.39
05:16:49|2637.39
05:16:51|2637.39
05:16:51|2637.32
05:16:52|2637.32
05:16:53|2636.98
05:16:54|2636.98
05:16:55|2636.98
05:16:56|2636.98
05:16:57|2636.98
05:16:58|2636.98
05:16:59|2636.83
05:17:00|2636.83
05:17:01|2636.83
05:17:03|2636.83
05:17:04|2637.04
05:17:05|2637.04
05:17:06|2637.04
05:17:07|2637.04
05:17:08|2637.04
05:17:09|2637.04
05:17:10|2637.04
05:17:11|2637.04
05:17:13|2636.99
05:17:13|2636.84
05:17:15|2636.83
05:17:16|2636.58
05:17:16|2636.54
05:17:18|2636.57
05:17:19|2636.41
05:17:19|2636.56
05:17:21|2636.47
05:17:22|2636.47
05:17:22|2636.56
05:17:23|2636.61
05:17:24|2636.9
05:17:26|2636.79
05:17:26|2636.79
05:17:28|2636.79
05:17:29|2636.79
05:17:30|2636.79
05:17:31|2636.79
05:17:32|2636.79
05:17:33|2636.79
05:17:35|2636.75
05:17:35|2636.06
05:17:36|2636.06
05:17:38|2636.49
05:17:39|2636.6
05:17:39|2636.59
05:17:41|2636.59
05:17:41|2636.55
05:17:42|2636.56
05:17:43|2636.56
05:17:44|2636.56
05:17:46|2636.44
05:17:47|2636.86
05:17:47|2636.86
05:17:49|2636.93
05:17:49|2636.93
05:17:51|2636.93
05:17:51|2636.93
05:17:53|2636.93
05:17:54|2636.93
05:17:55|2636.93
05:17:56|2636.95
05:17:57|2636.95
05:17:58|2636.95
05:17:59|2637.28
05:18:00|2637.28
05:18:02|2637.28
05:18:03|2637.41
05:18:04|2637.25
05:18:05|2637.21
05:18:05|2637.21
05:18:07|2637.49
05:18:08|2637.49
05:18:09|2637.49
05:18:10|2637.32
05:18:10|2637.21
05:18:12|2637.23
05:18:13|2637.39
05:18:14|2637.39
05:18:15|2637.2
05:18:17|2637.1
05:18:18|2637.1
05:18:18|2637.15
05:18:19|2637.38
05:18:20|2638.31
05:18:22|2638.43
05:18:23|2638.62
05:18:23|2638.66
05:18:24|2638.3
05:18:26|2638.51
05:18:27|2638.8
05:18:28|2638.8
05:18:29|2638.76
05:18:29|2638.84
05:18:31|2638.94
05:18:32|2638.81
05:18:33|2638.74
05:18:34|2638.74
05:18:34|2638.74
05:18:36|2638.73
05:18:37|2638.73
05:18:38|2638.69
05:18:39|2638.63
05:18:40|2638.62
05:18:41|2638.78
05:18:42|2638.78
05:18:43|2638.81
05:18:44|2638.81
05:18:45|2638.81
05:18:46|2638.77
05:18:47|2638.68
05:18:48|2638.68
05:18:49|2638.46
05:18:50|2638.7
05:18:51|2638.77
05:18:52|2638.65
05:18:53|2638.65
05:18:54|2638.73
05:18:55|2638.82
05:18:56|2638.82
05:18:57|2638.81
05:18:58|2638.81
05:18:59|2638.81
05:19:00|2638.87
05:19:01|2638.91
05:19:02|2638.88
05:19:03|2638.88
05:19:04|2638.92
05:19:05|2638.56
05:19:06|2638.62
05:19:07|2638.64
05:19:08|2638.64
05:19:09|2638.62
05:19:10|2638.51
05:19:11|2638.51
05:19:12|2638.51
05:19:13|2638.74
05:19:14|2638.82
05:19:15|2638.7
05:19:16|2638.99
05:19:17|2639.02
05:19:18|2638.9
05:19:19|2638.88
05:19:20|2638.85
05:19:22|2638.85
05:19:23|2638.86
05:19:23|2638.93
05:19:25|2638.86
05:19:25|2638.85
05:19:26|2638.85
05:19:28|2638.85
05:19:29|2638.86
05:19:29|2639.17
05:19:31|2639.17
05:19:32|2639.2
05:19:33|2639.2
05:19:34|2639.31
05:19:34|2639.28
05:19:35|2639.23
05:19:36|2638.97
05:19:37|2638.97
05:19:38|2638.97
05:19:39|2639.25
05:19:41|2639.25
05:19:41|2639.25
05:19:43|2639.15
05:19:44|2639.15
05:19:45|2639.15
05:19:45|2639.15
05:19:46|2639.38
05:19:47|2639.2
05:19:48|2639.2
05:19:49|2639.08
05:19:51|2639.08
05:19:51|2639.08
05:19:53|2639.08
05:19:54|2639.08
05:19:55|2639.08
05:19:55|2639.27
05:19:56|2639.27
05:19:57|2639.27
05:19:59|2639.27
05:19:59|2639.4
05:20:01|2639.39
05:20:02|2639.13
05:20:03|2639.23
05:20:05|2639.29
05:20:06|2639.31
05:20:06|2639.31
05:20:08|2639.18
05:20:09|2639.26
05:20:09|2639.26
05:20:10|2639.26
05:20:11|2639.26
05:20:12|2639.26
05:20:14|2639.42
05:20:15|2639.4
05:20:16|2639.4
05:20:16|2639.29
05:20:18|2639.53
05:20:18|2639.43
05:20:20|2639.36
05:20:20|2639.32
05:20:21|2639.26
05:20:22|2639.26
05:20:23|2639.26
05:20:24|2639.26
05:20:26|2639.26
05:20:26|2639.29
05:20:28|2639.29
05:20:28|2639.03
05:20:29|2638.84
05:20:31|2638.84
05:20:32|2639.06
05:20:32|2639.06
05:20:33|2639.06
05:20:35|2639.06
05:20:36|2639.27
05:20:36|2639.27
05:20:38|2639.27
05:20:39|2639.27
05:20:39|2639.03
05:20:40|2639.03
05:20:41|2639.17
05:20:42|2639.17
05:20:44|2639.17
05:20:44|2639.17
05:20:45|2639.17
05:20:47|2639.4
05:20:47|2639.4
05:20:49|2639.4
05:20:49|2639.4
05:20:50|2639.4
05:20:52|2639.4
05:20:53|2639.4
05:20:54|2639.4
05:20:55|2639.4
05:20:56|2639.53
05:20:57|2639.53
05:20:58|2639.53
05:20:59|2639.53
05:21:00|2639.53
05:21:01|2639.25
05:21:02|2639.25
05:21:03|2638.95
05:21:04|2638.94
05:21:05|2639.01
05:21:07|2638.85
05:21:08|2638.97
05:21:09|2639.1
05:21:09|2639.1
05:21:11|2639.1
05:21:11|2639.1
05:21:13|2639.1
05:21:13|2639.1
05:21:15|2639.1
05:21:16|2639.1
05:21:18|2639.1
05:21:19|2639.21
05:21:20|2639.21
05:21:21|2639.3
05:21:22|2639.06
05:21:23|2639.06
05:21:24|2639.06
05:21:24|2639.06
05:21:25|2639.06
05:21:28|2639.06
05:21:28|2639.19
05:21:29|2639.19
05:21:30|2639.19
05:21:32|2639.39
05:21:33|2639.39
05:21:34|2639.44
05:21:35|2639.44
05:21:36|2639.44
05:21:36|2639.44
05:21:37|2639.44
05:21:38|2639.62
05:21:40|2639.62
05:21:40|2639.71
05:21:41|2639.88
05:21:42|2639.88
05:21:44|2639.88
05:21:44|2639.88
05:21:46|2639.44
05:21:46|2639.69
05:21:47|2639.69
05:21:48|2639.79
05:21:50|2639.75
05:21:50|2639.75
05:21:52|2639.75
05:21:53|2639.75
05:21:55|2639.75
05:21:56|2639.75
05:21:56|2639.75
05:21:58|2639.75
05:21:58|2639.96
05:21:59|2639.78
05:22:00|2639.78
05:22:01|2639.66
05:22:02|2639.66
05:22:03|2639.66
05:22:04|2639.66
05:22:06|2639.63
05:22:07|2639.81
05:22:08|2639.81
05:22:09|2639.81
05:22:11|2639.81
05:22:12|2639.63
05:22:12|2639.64
05:22:14|2639.64
05:22:14|2639.64
05:22:15|2639.81
05:22:16|2639.9
05:22:17|2640.09
05:22:18|2640.09
05:22:19|2640.13
05:22:21|2640.13
05:22:21|2640.16
05:22:23|2640.33
05:22:23|2640.14
05:22:24|2640.2
05:22:26|2640.34
05:22:27|2640.34
05:22:27|2640.35
05:22:29|2640.35
05:22:29|2640.35
05:22:30|2640.35
05:22:32|2640.42
05:22:33|2640.42
05:22:33|2640.31
05:22:34|2640.31
05:22:36|2640.28
05:22:36|2640.41
05:22:37|2640.41
05:22:39|2640.13
05:22:40|2640.1
05:22:41|2640.1
05:22:42|2640.1
05:22:43|2640.1
05:22:44|2640.46
05:22:45|2640.34
05:22:46|2640.34
05:22:47|2640.31
05:22:48|2640.48
05:22:49|2640.54
05:22:50|2640.83
05:22:51|2640.68
05:22:51|2640.6
05:22:52|2640.66
05:22:54|2640.67
05:22:54|2640.64
05:22:55|2640.66
05:22:57|2640.93
05:22:57|2640.66
05:22:59|2640.7
05:23:00|2640.85
05:23:00|2640.85
05:23:02|2640.89
05:23:03|2641.04
05:23:04|2640.75
05:23:06|2640.75
05:23:07|2640.34
05:23:08|2640.44
05:23:09|2640.2
05:23:11|2640.2
05:23:11|2640.1
05:23:12|2640.1
05:23:14|2640.34
05:23:14|2640.4
05:23:15|2640.44
05:23:17|2640.61
05:23:18|2640.71
05:23:19|2640.71
05:23:20|2640.58
05:23:22|2640.58
05:23:23|2640.38
05:23:24|2640.39
05:23:24|2640.48
05:23:25|2640.3
05:23:27|2640.54
05:23:28|2640.27
05:23:29|2640.18
05:23:30|2640.15
05:23:31|2640.33
05:23:32|2639.99
05:23:32|2639.91
05:23:34|2639.73
05:23:35|2639.88
05:23:36|2639.88
05:23:37|2640.11
05:23:38|2640.18
05:23:39|2640.35
05:23:40|2640.28
05:23:41|2640.28
05:23:42|2640.17
05:23:43|2640.23
05:23:44|2639.96
05:23:45|2640.17
05:23:46|2639.89
05:23:47|2639.89
05:23:48|2640.15
05:23:49|2640.15
05:23:50|2640.15
05:23:52|2640.3
05:23:52|2640.3
05:23:53|2640.45
05:23:54|2640.45
05:23:55|2640.45
05:23:57|2640.84
05:23:57|2640.7
05:23:59|2640.22
05:24:00|2640.25
05:24:00|2640.25
05:24:02|2640.25
05:24:02|2640.25
05:24:04|2641.
05:24:05|2640.66
05:24:06|2640.8
05:24:07|2640.43
05:24:09|2640.56
05:24:10|2640.56
05:24:10|2640.65
05:24:12|2640.65
05:24:12|2640.65
05:24:13|2640.65
05:24:15|2640.87
05:24:15|2640.87
05:24:16|2640.65
05:24:18|2640.57
05:24:18|2640.63
05:24:20|2640.54
05:24:21|2640.54
05:24:22|2640.54
05:24:23|2640.54
05:24:23|2640.34
05:24:25|2640.34
05:24:25|2640.34
05:24:26|2640.34
05:24:27|2640.38
05:24:29|2640.32
05:24:30|2640.32
05:24:31|2640.37
05:24:31|2640.37
05:24:32|2640.37
05:24:33|2640.37
05:24:35|2640.37
05:24:35|2640.37
05:24:37|2640.37
05:24:37|2640.36
05:24:39|2640.36
05:24:41|2640.
05:24:41|2640.11
05:24:43|2639.99
05:24:43|2639.9
05:24:45|2639.9
05:24:46|2639.9
05:24:47|2639.94
05:24:48|2640.01
05:24:48|2639.92
05:24:49|2639.92
05:24:51|2639.92
05:24:52|2640.01
05:24:52|2640.01
05:24:53|2640.01
05:24:54|2640.01
05:24:56|2639.89
05:24:57|2639.89
05:24:58|2639.89
05:24:59|2639.89
05:24:59|2639.89
05:25:00|2639.89
05:25:01|2639.89
05:25:02|2639.99
05:25:04|2639.99
05:25:04|2639.99
05:25:06|2639.99
05:25:07|2639.99
05:25:08|2640.
05:25:09|2640.14
05:25:10|2640.45
05:25:11|2640.42
05:25:13|2640.42
05:25:13|2640.46
05:25:15|2640.46
05:25:16|2640.83
05:25:17|2640.83
05:25:18|2640.83
05:25:19|2640.56
05:25:19|2640.56
05:25:21|2640.56
05:25:22|2640.66
05:25:22|2640.66
05:25:24|2640.66
05:25:25|2640.57
05:25:26|2640.79
05:25:27|2640.58
05:25:27|2640.48
05:25:28|2640.87
05:25:30|2640.87
05:25:31|2640.79
05:25:32|2640.79
05:25:32|2640.79
05:25:34|2640.79
05:25:35|2640.79
05:25:36|2640.79
05:25:37|2640.79
05:25:38|2640.79
05:25:38|2640.79
05:25:40|2640.79
05:25:41|2640.79
05:25:42|2640.79
05:25:43|2640.89
05:25:43|2640.89
05:25:44|2640.92
05:25:45|2640.92
05:25:47|2640.92
05:25:48|2640.92
05:25:48|2640.88
05:25:49|2640.79
05:25:51|2640.68
05:25:52|2640.41
05:25:53|2640.47
05:25:53|2640.47
05:25:55|2640.47
05:25:56|2640.25
05:25:56|2640.36
05:25:57|2640.34
05:25:59|2640.43
05:26:00|2640.43
05:26:00|2640.27
05:26:02|2640.22
05:26:03|2640.26
05:26:03|2640.26
05:26:05|2640.26
05:26:06|2640.26
05:26:07|2640.36
05:26:08|2640.53
05:26:09|2640.53
05:26:10|2640.53
05:26:12|2640.53
05:26:13|2640.53
05:26:14|2640.53
05:26:15|2640.53
05:26:16|2640.53
05:26:17|2640.53
05:26:17|2640.53
05:26:18|2640.71
05:26:19|2640.39
05:26:20|2640.39
05:26:21|2640.39
05:26:23|2640.39
05:26:24|2640.39
05:26:25|2640.55
05:26:26|2640.55
05:26:27|2640.55
05:26:28|2640.55
05:26:29|2640.46
05:26:30|2640.46
05:26:31|2640.64
05:26:32|2640.64
05:26:33|2640.64
05:26:34|2640.64
05:26:35|2640.42
05:26:36|2640.42
05:26:37|2640.31
05:26:38|2640.1
05:26:40|2640.15
05:26:40|2640.01
05:26:41|2640.09
05:26:42|2639.98
05:26:43|2639.82
05:26:44|2639.9
05:26:45|2639.85
05:26:46|2639.9
05:26:47|2639.9
05:26:48|2639.79
05:26:49|2639.99
05:26:51|2639.81
05:26:51|2639.74
05:26:52|2639.62
05:26:53|2639.38
05:26:54|2639.38
05:26:55|2639.38
05:26:56|2639.57
05:26:57|2639.62
05:26:59|2639.48
05:26:59|2639.41
05:27:00|2639.57
05:27:01|2639.6
05:27:02|2639.65
05:27:03|2639.51
05:27:05|2639.71
05:27:06|2639.3
05:27:07|2639.3
05:27:08|2639.9
05:27:08|2639.9
05:27:10|2639.46
05:27:12|2639.46
05:27:13|2639.93
05:27:14|2639.93
05:27:15|2639.81
05:27:16|2639.75
05:27:17|2639.78
05:27:18|2639.78
05:27:19|2639.81
05:27:20|2639.81
05:27:21|2639.86
05:27:22|2639.6
05:27:23|2639.6
05:27:24|2639.6
05:27:25|2639.6
05:27:27|2639.6
05:27:28|2639.44
05:27:29|2639.44
05:27:29|2639.44
05:27:31|2639.44
05:27:32|2639.44
05:27:32|2639.44
05:27:34|2639.39
05:27:35|2639.7
05:27:35|2639.93
05:27:37|2639.93
05:27:37|2639.93
05:27:39|2639.93
05:27:40|2639.97
05:27:41|2639.76
05:27:42|2639.87
05:27:43|2640.1
05:27:44|2640.1
05:27:45|2640.46
05:27:46|2640.46
05:27:48|2640.46
05:27:48|2640.46
05:27:49|2640.46
05:27:50|2640.46
05:27:52|2640.46
05:27:52|2640.46
05:27:54|2640.29
05:27:54|2640.29
05:27:55|2640.44
05:27:56|2640.29
05:27:57|2640.28
05:27:58|2640.29
05:28:00|2640.29
05:28:00|2640.38
05:28:01|2640.44
05:28:02|2640.1
05:28:03|2640.1
05:28:04|2640.
05:28:05|2639.99
05:28:06|2639.99
05:28:08|2639.99
05:28:08|2639.99
05:28:09|2639.99
05:28:11|2640.01
05:28:12|2640.01
05:28:14|2640.11
05:28:14|2640.11
05:28:16|2640.11
05:28:16|2640.46
05:28:18|2640.46
05:28:19|2640.32
05:28:20|2640.32
05:28:21|2640.48
05:28:22|2640.48
05:28:24|2640.48
05:28:24|2640.27
05:28:26|2640.24
05:28:26|2640.24
05:28:27|2640.49
05:28:29|2641.19
05:28:29|2641.2
05:28:31|2641.2
05:28:32|2641.08
05:28:32|2641.1
05:28:33|2641.1
05:28:35|2641.1
05:28:36|2641.22
05:28:37|2641.22
05:28:37|2641.22
05:28:38|2641.14
05:28:40|2641.14
05:28:40|2641.14
05:28:42|2641.14
05:28:44|2641.41
05:28:44|2641.42
05:28:45|2641.42
05:28:47|2641.15
05:28:48|2641.15
05:28:48|2641.15
05:28:49|2641.15
05:28:51|2641.15
05:28:52|2641.22
05:28:52|2641.22
05:28:54|2641.39
05:28:55|2641.5
05:28:55|2641.36
05:28:57|2641.65
05:28:57|2641.74
05:28:58|2641.99
05:29:00|2641.63
05:29:00|2641.66
05:29:01|2641.64
05:29:02|2641.55
05:29:03|2641.55
05:29:04|2641.55
05:29:05|2641.46
05:29:06|2641.12
05:29:08|2641.26
05:29:09|2641.12
05:29:09|2641.31
05:29:11|2641.34
05:29:11|2641.3
05:29:12|2641.31
05:29:14|2641.33
05:29:15|2641.34
05:29:19|2641.34
05:29:20|2641.37
05:29:21|2641.37
05:29:21|2641.35
05:29:22|2641.35
05:29:23|2641.16
05:29:25|2641.12
05:29:25|2641.12
05:29:27|2641.05
05:29:27|2640.8
05:29:28|2640.72
05:29:29|2640.72
05:29:30|2640.49
05:29:31|2640.59
05:29:32|2640.52
05:29:34|2640.55
05:29:34|2640.54
05:29:36|2640.53
05:29:37|2640.51
05:29:37|2640.41
05:29:39|2640.41
05:29:39|2640.49
05:29:40|2640.49
05:29:42|2640.49
05:29:42|2640.49
05:29:43|2640.49
05:29:44|2640.48
05:29:46|2640.48
05:29:47|2640.65
05:29:48|2640.48
05:29:50|2640.48
05:29:50|2640.62
05:29:52|2640.69
05:29:52|2640.69
05:29:54|2640.45
05:29:54|2640.45
05:29:56|2640.41
05:29:56|2640.51
05:29:57|2640.51
05:29:58|2640.53
05:29:59|2640.53
05:30:01|2640.69
05:30:02|2640.81
05:30:02|2640.7
05:30:04|2640.7
05:30:05|2640.41
05:30:06|2640.43
05:30:07|2640.26
05:30:08|2640.29
05:30:09|2640.29
05:30:10|2640.29
05:30:11|2640.39
05:30:12|2640.65
05:30:13|2640.3
05:30:15|2640.3
05:30:15|2640.3
05:30:17|2641.
05:30:18|2640.61
05:30:20|2641.12
05:30:20|2640.94
05:30:21|2640.82
05:30:22|2640.82
05:30:23|2640.82
05:30:24|2640.82
05:30:25|2640.82
05:30:27|2640.82
05:30:28|2640.82
05:30:28|2640.82
05:30:30|2640.82
05:30:31|2640.82
05:30:31|2640.82
05:30:33|2640.84
05:30:34|2640.84
05:30:35|2640.84
05:30:36|2640.84
05:30:37|2640.84
05:30:37|2640.84
05:30:38|2640.84
05:30:40|2640.84
05:30:41|2640.84
05:30:42|2640.84
05:30:43|2640.84
05:30:43|2640.84
05:30:45|2640.84
05:30:46|2641.02
05:30:47|2641.02
05:30:48|2641.02
05:30:49|2641.02
05:30:50|2641.02
05:30:51|2641.02
05:30:51|2641.02
05:30:53|2641.02
05:30:53|2640.96
05:30:56|2640.96
05:30:57|2640.96
05:30:57|2640.98
05:30:59|2640.98
05:30:59|2641.16
05:31:01|2640.92
05:31:01|2640.71
05:31:02|2640.81
05:31:04|2640.75
05:31:04|2640.81
05:31:05|2640.81
05:31:07|2640.81
05:31:07|2640.81
05:31:09|2640.81
05:31:10|2641.02
05:31:10|2641.02
05:31:12|2640.93
05:31:13|2640.93
05:31:13|2640.89
05:31:16|2640.89
05:31:16|2640.89
05:31:17|2640.98
05:31:19|2641.06
05:31:20|2641.1
05:31:20|2641.02
05:31:21|2641.02
05:31:22|2640.95
05:31:24|2640.95
05:31:26|2640.93
05:31:26|2640.93
05:31:27|2640.93
05:31:29|2640.65
05:31:30|2640.86
05:31:30|2640.86
05:31:31|2640.89
05:31:33|2640.79
05:31:34|2640.79
05:31:34|2640.82
05:31:35|2640.85
05:31:36|2640.85
05:31:37|2640.85
05:31:38|2640.85
05:31:39|2640.85
05:31:41|2640.81
05:31:41|2640.81
05:31:42|2640.81
05:31:44|2640.81
05:31:44|2640.81
05:31:45|2640.81
05:31:46|2640.81
05:31:47|2640.66
05:31:48|2640.66
05:31:49|2640.76
05:31:50|2640.76
05:31:51|2640.76
05:31:52|2640.76
05:31:53|2640.89
05:31:55|2640.89
05:31:56|2640.89
05:31:56|2640.66
05:31:57|2640.63
05:31:58|2640.63
05:31:59|2640.59
05:32:01|2640.59
05:32:01|2639.88
05:32:02|2639.93
05:32:03|2639.94
05:32:04|2639.87
05:32:05|2639.8
05:32:07|2639.79
05:32:07|2639.79
05:32:09|2639.81
05:32:09|2639.76
05:32:11|2639.76
05:32:12|2639.81
05:32:12|2639.69
05:32:13|2639.69
05:32:14|2639.69
05:32:16|2639.8
05:32:18|2640.2
05:32:18|2640.2
05:32:19|2640.17
05:32:20|2640.17
05:32:22|2640.51
05:32:23|2640.71
05:32:24|2640.53
05:32:25|2640.53
05:32:26|2640.53
05:32:27|2640.53
05:32:28|2640.53
05:32:29|2640.7
05:32:30|2640.6
05:32:31|2640.44
05:32:32|2640.44
05:32:34|2640.37
05:32:35|2640.43
05:32:35|2640.41
05:32:37|2640.39
05:32:38|2640.46
05:32:40|2640.46
05:32:41|2640.47
05:32:41|2640.43
05:32:42|2640.43
05:32:43|2640.52
05:32:44|2640.66
05:32:46|2640.66
05:32:47|2640.66
05:32:48|2640.66
05:32:49|2640.66
05:32:50|2641.31
05:32:51|2641.02
05:32:51|2640.74
05:32:53|2640.67
05:32:53|2640.69
05:32:55|2640.75
05:32:56|2640.84
05:32:56|2640.84
05:32:58|2640.84
05:32:59|2640.79
05:32:59|2640.72
05:33:00|2640.72
05:33:01|2640.71
05:33:02|2640.71
05:33:03|2640.72
05:33:04|2640.79
05:33:05|2641.
05:33:06|2641.02
05:33:07|2641.02
05:33:09|2641.02
05:33:09|2641.
05:33:11|2641.
05:33:12|2640.88
05:33:13|2640.82
05:33:14|2640.82
05:33:15|2641.02
05:33:16|2641.02
05:33:18|2641.01
05:33:19|2640.94
05:33:19|2640.78
05:33:21|2640.78
05:33:22|2640.78
05:33:22|2640.78
05:33:24|2640.66
05:33:24|2640.66
05:33:26|2640.66
05:33:27|2640.66
05:33:27|2640.66
05:33:29|2640.66
05:33:29|2640.66
05:33:30|2640.66
05:33:31|2640.66
05:33:33|2641.02
05:33:34|2640.98
05:33:35|2640.98
05:33:36|2640.98
05:33:37|2640.98
05:33:38|2640.98
05:33:39|2641.06
05:33:40|2641.06
05:33:41|2641.06
05:33:42|2641.06
05:33:44|2640.92
05:33:44|2640.76
05:33:45|2640.76
05:33:46|2640.76
05:33:47|2640.76
05:33:48|2640.76
05:33:49|2640.76
05:33:50|2640.76
05:33:51|2640.76
05:33:52|2640.76
05:33:54|2640.76
05:33:54|2640.76
05:33:55|2640.76
05:33:57|2640.76
05:33:57|2640.81
05:33:58|2640.81
05:33:59|2640.81
05:34:01|2640.81
05:34:01|2640.81
05:34:03|2640.81
05:34:03|2640.97
05:34:04|2640.97
05:34:05|2641.03
05:34:06|2641.03
05:34:07|2641.03
05:34:08|2641.03
05:34:10|2641.03
05:34:10|2641.93
05:34:11|2641.96
05:34:12|2641.96
05:34:13|2641.65
05:34:14|2641.
05:34:15|2641.05
05:34:16|2641.11
05:34:18|2641.27
05:34:20|2641.1
05:34:20|2641.1
05:34:22|2641.1
05:34:23|2641.1
05:34:25|2640.98
05:34:26|2641.08
05:34:27|2641.03
05:34:28|2641.17
05:34:28|2641.17
05:34:30|2641.17
05:34:31|2641.17
05:34:31|2641.1
05:34:33|2641.1
05:34:33|2641.1
05:34:35|2641.
05:34:36|2641.
05:34:37|2640.79
05:34:38|2640.5
05:34:39|2640.51
05:34:40|2640.21
05:34:41|2640.21
05:34:41|2640.53
05:34:44|2640.53
05:34:44|2640.53
05:34:45|2640.53
05:34:46|2640.63
05:34:47|2640.73
05:34:49|2640.79
05:34:49|2640.73
05:34:50|2640.73
05:34:51|2640.73
05:34:52|2640.73
05:34:54|2640.73
05:34:54|2640.73
05:34:55|2640.73
05:34:57|2640.73
05:34:58|2640.48
05:34:58|2640.48
05:34:59|2640.6
05:35:00|2640.65
05:35:01|2640.65
05:35:03|2640.65
05:35:03|2640.57
05:35:04|2640.57
05:35:06|2640.57
05:35:07|2640.57
05:35:08|2640.81
05:35:09|2640.81
05:35:10|2640.81
05:35:11|2640.81
05:35:12|2640.84
05:35:13|2640.84
05:35:14|2640.84
05:35:15|2640.84
05:35:15|2640.85
05:35:17|2640.85
05:35:17|2640.85
05:35:20|2640.85
05:35:21|2640.61
05:35:23|2640.53
05:35:23|2640.57
05:35:24|2640.56
05:35:25|2640.6
05:35:26|2640.12
05:35:27|2640.46
05:35:29|2640.42
05:35:29|2640.43
05:35:31|2640.01
05:35:31|2640.01
05:35:32|2640.01
05:35:34|2640.01
05:35:35|2640.01
05:35:36|2640.01
05:35:37|2639.49
05:35:38|2639.49
05:35:39|2639.49
05:35:40|2639.64
05:35:42|2639.64
05:35:43|2639.64
05:35:43|2639.92
05:35:45|2639.41
05:35:46|2639.41
05:35:47|2639.38
05:35:48|2639.38
05:35:48|2639.52
05:35:50|2639.58
05:35:50|2639.58
05:35:51|2639.58
05:35:53|2639.58
05:35:53|2639.58
05:35:54|2639.65
05:35:55|2639.65
05:35:56|2639.65
05:35:57|2639.65
05:35:58|2639.65
05:35:59|2639.65
05:36:01|2639.52
05:36:01|2639.52
05:36:03|2639.52
05:36:04|2639.52
05:36:05|2639.52
05:36:06|2639.57
05:36:07|2639.57
05:36:08|2639.57
05:36:09|2639.72
05:36:10|2639.72
05:36:11|2639.7
05:36:12|2639.7
05:36:13|2639.7
05:36:14|2639.97
05:36:15|2639.71
05:36:16|2639.76
05:36:17|2639.76
05:36:18|2639.76
05:36:19|2639.76
05:36:20|2639.76
05:36:21|2639.61
05:36:22|2639.61
05:36:23|2639.61
05:36:24|2639.61
05:36:25|2639.61
05:36:26|2639.61
05:36:27|2639.61
05:36:28|2639.24
05:36:29|2639.24
05:36:31|2639.22
05:36:31|2639.23
05:36:32|2639.26
05:36:33|2639.34
05:36:34|2639.3
05:36:36|2639.51
05:36:36|2639.81
05:36:37|2640.38
05:36:38|2640.23
05:36:39|2640.25
05:36:40|2640.25
05:36:42|2640.86
05:36:43|2641.5
05:36:44|2641.44
05:36:45|2641.35
05:36:46|2641.41
05:36:47|2641.41
05:36:48|2641.41
05:36:49|2641.38
05:36:50|2641.38
05:36:51|2641.38
05:36:52|2641.38
05:36:53|2641.38
05:36:54|2640.76
05:36:55|2640.68
05:36:56|2640.62
05:36:58|2640.76
05:36:58|2640.76
05:36:59|2640.8
05:37:00|2640.8
05:37:01|2640.75
05:37:02|2640.58
05:37:04|2640.78
05:37:04|2640.78
05:37:05|2640.78
05:37:06|2640.53
05:37:07|2640.53
05:37:08|2640.36
05:37:10|2640.36
05:37:10|2640.64
05:37:11|2640.64
05:37:12|2640.55
05:37:14|2640.55
05:37:14|2640.71
05:37:15|2640.4
05:37:16|2640.4
05:37:18|2640.55
05:37:18|2640.47
05:37:19|2640.47
05:37:20|2640.47
05:37:22|2640.47
05:37:22|2640.88
05:37:23|2640.34
05:37:25|2640.46
05:37:26|2640.42
05:37:27|2640.42
05:37:28|2640.42
05:37:29|2640.34
05:37:31|2640.23
05:37:31|2640.21
05:37:33|2640.21
05:37:34|2640.16
05:37:34|2639.88
05:37:36|2639.88
05:37:37|2639.7
05:37:37|2639.88
05:37:39|2639.89
05:37:40|2639.89
05:37:41|2639.79
05:37:42|2639.79
05:37:43|2639.79
05:37:44|2639.79
05:37:45|2639.79
05:37:46|2639.83
05:37:47|2639.82
05:37:48|2639.82
05:37:50|2639.82
05:37:51|2639.82
05:37:51|2639.82
05:37:53|2639.73
05:37:55|2639.78
05:37:55|2640.06
05:37:56|2640.04
05:37:57|2640.04
05:37:58|2640.04
05:37:59|2640.04
05:38:00|2639.75
05:38:01|2639.75
05:38:03|2639.75
05:38:03|2639.44
05:38:04|2639.68
05:38:06|2639.74
05:38:06|2639.72
05:38:08|2639.72
05:38:08|2639.72
05:38:10|2639.72
05:38:10|2639.48
05:38:12|2639.48
05:38:12|2639.84
05:38:13|2639.84
05:38:15|2639.66
05:38:15|2639.77
05:38:17|2639.95
05:38:17|2639.71
05:38:18|2639.71
05:38:19|2639.64
05:38:21|2639.54
05:38:22|2639.44
05:38:24|2639.5
05:38:25|2639.5
05:38:26|2639.5
05:38:27|2639.64
05:38:29|2639.64
05:38:29|2639.64
05:38:31|2639.45
05:38:32|2639.45
05:38:32|2639.45
05:38:33|2639.45
05:38:35|2639.45
05:38:35|2639.45
05:38:37|2639.45
05:38:38|2639.65
05:38:39|2639.42
05:38:40|2639.42
05:38:41|2639.42
05:38:42|2639.39
05:38:43|2639.39
05:38:44|2639.39
05:38:45|2639.36
05:38:46|2639.36
05:38:47|2639.57
05:38:48|2639.57
05:38:49|2639.57
05:38:50|2639.47
05:38:51|2639.47
05:38:52|2639.47
05:38:53|2639.47
05:38:54|2639.4
05:38:55|2639.29
05:38:56|2639.29
05:38:57|2639.29
05:38:58|2639.29
05:38:59|2639.49
05:39:00|2639.53
05:39:01|2639.34
05:39:02|2639.34
05:39:03|2639.34
05:39:04|2639.43
05:39:05|2639.43
05:39:06|2639.43
05:39:07|2639.43
05:39:08|2639.43
05:39:09|2639.43
05:39:10|2639.43
05:39:11|2639.43
05:39:12|2639.43
05:39:13|2639.52
05:39:14|2639.52
05:39:16|2639.3
05:39:17|2639.3
05:39:17|2639.55
05:39:18|2639.65
05:39:20|2639.62
05:39:21|2639.45
05:39:22|2639.45
05:39:23|2639.42
05:39:24|2639.42
05:39:25|2639.42
05:39:26|2639.42
05:39:28|2639.42
05:39:29|2639.62
05:39:29|2639.62
05:39:30|2639.62
05:39:32|2639.45
05:39:33|2639.45
05:39:34|2639.45
05:39:34|2639.69
05:39:36|2639.66
05:39:37|2639.66
05:39:37|2639.66
05:39:39|2639.79
05:39:40|2639.79
05:39:40|2639.79
05:39:41|2639.79
05:39:42|2639.79
05:39:43|2639.79
05:39:45|2639.79
05:39:45|2639.41
05:39:46|2639.33
05:39:48|2639.33
05:39:49|2639.33
05:39:50|2639.33
05:39:51|2639.33
05:39:51|2639.33
05:39:52|2639.33
05:39:54|2639.32
05:39:54|2639.32
05:39:55|2639.32
05:39:56|2639.32
05:39:57|2639.3
05:39:58|2639.3
05:39:59|2639.3
05:40:00|2639.3
05:40:02|2639.11
05:40:02|2638.86
05:40:04|2638.92
05:40:05|2638.92
05:40:06|2638.96
05:40:07|2638.71
05:40:08|2638.87
05:40:09|2639.03
05:40:10|2639.06
05:40:11|2639.06
05:40:12|2639.15
05:40:13|2639.15
05:40:14|2638.72
05:40:15|2638.81
05:40:16|2638.81
05:40:17|2638.81
05:40:18|2638.81
05:40:19|2638.88
05:40:20|2639.
05:40:21|2639.
05:40:22|2639.08
05:40:23|2638.98
05:40:25|2638.8
05:40:25|2638.8
05:40:26|2638.79
05:40:28|2638.83
05:40:29|2638.83
05:40:30|2638.83
05:40:31|2638.83
05:40:32|2639.41
05:40:33|2639.41
05:40:34|2639.53
05:40:35|2639.53
05:40:36|2639.84
05:40:37|2639.74
05:40:38|2639.74
05:40:39|2639.74
05:40:40|2639.73
05:40:42|2639.52
05:40:43|2639.52
05:40:44|2639.64
05:40:45|2639.64
05:40:45|2639.64
05:40:47|2639.06
05:40:47|2639.3
05:40:49|2639.22
05:40:50|2639.27
05:40:51|2639.34
05:40:51|2639.27
05:40:53|2639.24
05:40:54|2639.24
05:40:55|2639.24
05:40:56|2639.24
05:40:57|2639.24
05:40:58|2639.24
05:40:59|2639.27
05:41:00|2639.28
05:41:00|2639.28
05:41:02|2639.28
05:41:03|2639.43
05:41:04|2639.29
05:41:05|2639.29
05:41:06|2639.3
05:41:07|2639.3
05:41:08|2639.3
05:41:09|2639.3
05:41:10|2639.37
05:41:11|2639.37
05:41:12|2638.68
05:41:13|2638.64
05:41:14|2638.48
05:41:15|2638.48
05:41:16|2638.62
05:41:17|2638.83
05:41:18|2638.76
05:41:19|2638.76
05:41:20|2638.62
05:41:21|2638.77
05:41:22|2638.77
05:41:23|2638.77
05:41:24|2638.77
05:41:26|2638.77
05:41:27|2638.77
05:41:28|2638.63
05:41:29|2638.63
05:41:30|2638.7
05:41:31|2638.7
05:41:32|2638.7
05:41:33|2638.7
05:41:35|2638.95
05:41:35|2638.95
05:41:36|2638.84
05:41:38|2638.84
05:41:38|2638.61
05:41:40|2638.61
05:41:40|2638.61
05:41:42|2638.64
05:41:43|2638.78
05:41:43|2638.59
05:41:44|2638.58
05:41:46|2638.58
05:41:47|2638.63
05:41:48|2638.63
05:41:49|2638.63
05:41:50|2638.63
05:41:51|2638.63
05:41:52|2638.63
05:41:53|2638.63
05:41:54|2638.63
05:41:55|2638.98
05:41:56|2638.84
05:41:57|2639.
05:41:58|2639.07
05:41:59|2638.77
05:42:01|2638.95
05:42:02|2638.95
05:42:03|2638.95
05:42:04|2638.95
05:42:05|2638.87
05:42:06|2638.82
05:42:06|2638.82
05:42:07|2638.82
05:42:09|2638.87
05:42:09|2638.87
05:42:11|2638.87
05:42:11|2638.87
05:42:12|2638.87
05:42:13|2638.87
05:42:15|2638.87
05:42:15|2638.87
05:42:16|2638.87
05:42:18|2638.5
05:42:19|2638.24
05:42:20|2638.59
05:42:21|2638.59
05:42:22|2638.59
05:42:23|2638.59
05:42:24|2638.59
05:42:25|2638.74
05:42:26|2638.63
05:42:27|2638.55
05:42:28|2638.45
05:42:29|2638.33
05:42:30|2638.33
05:42:31|2639.09
05:42:32|2639.18
05:42:34|2639.33
05:42:35|2639.28
05:42:35|2639.28
05:42:37|2639.14
05:42:38|2639.51
05:42:38|2639.77
05:42:40|2639.46
05:42:41|2639.46
05:42:42|2639.34
05:42:42|2639.51
05:42:43|2639.61
05:42:45|2639.79
05:42:45|2639.82
05:42:47|2639.74
05:42:48|2639.74
05:42:48|2639.74
05:42:50|2639.74
05:42:50|2639.71
05:42:51|2639.71
05:42:52|2639.71
05:42:53|2639.71
05:42:55|2639.71
05:42:56|2639.71
05:42:57|2639.67
05:42:58|2639.68
05:42:59|2639.84
05:42:59|2639.76
05:43:01|2639.71
05:43:02|2639.56
05:43:03|2639.44
05:43:04|2639.49
05:43:05|2639.49
05:43:05|2639.31
05:43:06|2639.22
05:43:08|2639.14
05:43:09|2639.22
05:43:10|2639.3
05:43:10|2639.3
05:43:12|2639.3
05:43:13|2639.24
05:43:14|2639.63
05:43:14|2639.62
05:43:16|2639.62
05:43:17|2639.54
05:43:18|2639.54
05:43:19|2639.54
05:43:20|2639.46
05:43:21|2639.46
05:43:22|2639.46
05:43:23|2639.46
05:43:24|2639.46
05:43:25|2639.46
05:43:26|2639.46
05:43:28|2639.59
05:43:29|2639.68
05:43:30|2639.68
05:43:31|2639.45
05:43:32|2639.45
05:43:33|2639.45
05:43:35|2639.45
05:43:36|2639.45
05:43:37|2639.45
05:43:38|2639.63
05:43:38|2639.63
05:43:39|2639.63
05:43:41|2639.76
05:43:41|2640.
05:43:42|2639.79
05:43:43|2639.81
05:43:45|2639.81
05:43:46|2639.8
05:43:47|2639.71
05:43:48|2639.66
05:43:49|2639.66
05:43:50|2639.97
05:43:51|2639.97
05:43:52|2639.97
05:43:53|2639.97
05:43:54|2640.03
05:43:55|2639.92
05:43:56|2639.98
05:43:57|2640.02
05:43:58|2639.89
05:43:59|2639.89
05:44:00|2639.94
05:44:01|2639.89
05:44:02|2639.89
05:44:03|2640.19
05:44:04|2640.19
05:44:05|2640.19
05:44:06|2640.19
05:44:07|2640.5
05:44:08|2640.75
05:44:09|2640.59
05:44:10|2640.45
05:44:11|2640.45
05:44:12|2640.35
05:44:13|2640.36
05:44:14|2640.36
05:44:15|2640.71
05:44:16|2640.59
05:44:17|2640.59
05:44:19|2640.48
05:44:20|2640.48
05:44:21|2640.66
05:44:22|2640.66
05:44:23|2640.66
05:44:24|2640.72
05:44:24|2640.72
05:44:27|2640.73
05:44:28|2640.73
05:44:29|2640.6
05:44:31|2640.76
05:44:32|2640.58
05:44:33|2640.83
05:44:34|2640.52
05:44:34|2640.56
05:44:36|2640.41
05:44:37|2640.41
05:44:37|2640.75
05:44:40|2640.75
05:44:41|2640.75
05:44:41|2640.61
05:44:42|2640.56
05:44:44|2640.56
05:44:45|2640.56
05:44:46|2640.56
05:44:47|2640.56
05:44:48|2640.56
05:44:49|2641.
05:44:50|2641.
05:44:51|2640.97
05:44:52|2641.1
05:44:53|2641.04
05:44:54|2640.92
05:44:55|2640.92
05:44:56|2640.76
05:44:57|2641.1
05:44:58|2641.1
05:44:59|2641.
05:45:01|2640.91
05:45:02|2641.
05:45:02|2641.
05:45:04|2640.82
05:45:04|2640.82
05:45:05|2641.24
05:45:06|2641.24
05:45:07|2641.18
05:45:09|2641.18
05:45:09|2641.1
05:45:11|2641.03
05:45:12|2641.03
05:45:12|2641.03
05:45:13|2641.26
05:45:14|2641.26
05:45:15|2641.28
05:45:16|2641.28
05:45:17|2641.28
05:45:18|2641.28
05:45:20|2641.03
05:45:20|2641.04
05:45:21|2641.22
05:45:22|2641.22
05:45:23|2641.22
05:45:24|2641.22
05:45:25|2641.22
05:45:27|2641.22
05:45:27|2641.22
05:45:29|2641.22
05:45:31|2641.26
05:45:31|2641.26
05:45:33|2641.31
05:45:35|2641.31
05:45:35|2641.31
05:45:36|2641.34
05:45:37|2641.35
05:45:39|2641.45
05:45:39|2641.45
05:45:40|2641.34
05:45:42|2641.34
05:45:42|2641.34
05:45:43|2641.42
05:45:44|2641.31
05:45:46|2641.5
05:45:47|2641.6
05:45:47|2641.6
05:45:49|2641.6
05:45:49|2641.44
05:45:51|2641.44
05:45:52|2641.3
05:45:52|2641.62
05:45:53|2641.62
05:45:54|2641.3
05:45:56|2641.3
05:45:56|2641.3
05:45:57|2641.56
05:45:58|2641.56
05:45:59|2641.31
05:46:01|2641.68
05:46:02|2641.72
05:46:03|2641.72
05:46:04|2641.72
05:46:05|2641.9
05:46:06|2641.51
05:46:06|2641.51
05:46:08|2641.46
05:46:08|2641.69
05:46:10|2641.77
05:46:11|2641.82
05:46:12|2642.4
05:46:12|2642.34
05:46:13|2642.14
05:46:15|2642.32
05:46:16|2641.79
05:46:17|2641.78
05:46:17|2641.78
05:46:19|2641.78
05:46:20|2641.78
05:46:21|2641.93
05:46:22|2641.93
05:46:22|2641.93
05:46:23|2641.93
05:46:25|2641.71
05:46:26|2641.71
05:46:27|2641.71
05:46:28|2641.71
05:46:28|2641.71
05:46:30|2641.71
05:46:31|2641.69
05:46:32|2641.69
05:46:33|2642.12
05:46:34|2642.12
05:46:35|2642.12
05:46:36|2642.12
05:46:36|2642.05
05:46:38|2642.04
05:46:39|2642.04
05:46:40|2642.2
05:46:41|2642.34
05:46:41|2642.34
05:46:42|2642.34
05:46:44|2642.34
05:46:45|2642.52
05:46:46|2642.64
05:46:48|2642.81
05:46:48|2642.64
05:46:50|2642.49
05:46:50|2642.49
05:46:52|2642.96
05:46:52|2642.96
05:46:54|2642.96
05:46:55|2642.97
05:46:56|2642.97
05:46:56|2642.97
05:46:57|2643.03
05:46:58|2643.14
05:47:00|2643.14
05:47:00|2643.14
05:47:02|2643.14
05:47:02|2642.69
05:47:03|2643.
05:47:05|2643.
05:47:06|2643.
05:47:06|2643.
05:47:08|2643.
05:47:09|2643.15
05:47:10|2642.86
05:47:10|2642.86
05:47:11|2643.09
05:47:12|2643.09
05:47:13|2643.09
05:47:15|2642.86
05:47:15|2642.86
05:47:16|2642.85
05:47:18|2642.85
05:47:19|2642.85
05:47:19|2642.79
05:47:21|2643.08
05:47:22|2642.81
05:47:23|2642.81
05:47:24|2642.76
05:47:24|2642.76
05:47:25|2642.76
05:47:26|2642.76
05:47:28|2643.2
05:47:29|2643.2
05:47:30|2643.2
05:47:32|2643.2
05:47:33|2643.2
05:47:34|2643.43
05:47:35|2643.21
05:47:36|2643.11
05:47:37|2643.11
05:47:38|2643.11
05:47:39|2642.98
05:47:40|2642.98
05:47:41|2643.21
05:47:42|2643.41
05:47:43|2643.41
05:47:44|2643.11
05:47:46|2643.11
05:47:47|2643.33
05:47:47|2643.29
05:47:49|2643.2
05:47:49|2643.2
05:47:51|2643.2
05:47:52|2643.44
05:47:52|2643.39
05:47:53|2643.24
05:47:54|2643.56
05:47:56|2643.56
05:47:57|2643.56
05:47:58|2643.56
05:47:59|2643.36
05:48:00|2643.12
05:48:01|2643.12
05:48:02|2643.16
05:48:03|2643.27
05:48:04|2642.76
05:48:05|2642.85
05:48:06|2642.96
05:48:07|2643.24
05:48:08|2642.96
05:48:09|2642.88
05:48:10|2642.87
05:48:11|2643.07
05:48:12|2643.38
05:48:13|2643.16
05:48:14|2643.24
05:48:15|2643.36
05:48:16|2643.36
05:48:17|2643.36
05:48:18|2643.24
05:48:19|2643.24
05:48:20|2645.1
05:48:21|2644.4
05:48:22|2644.35
05:48:23|2644.02
05:48:24|2643.99
05:48:25|2643.83
05:48:26|2643.36
05:48:27|2643.36
05:48:28|2643.39
05:48:29|2643.36
05:48:30|2643.36
05:48:31|2643.55
05:48:33|2643.82
05:48:33|2643.97
05:48:35|2643.97
05:48:36|2644.28
05:48:37|2644.28
05:48:37|2644.28
05:48:38|2643.84
05:48:40|2643.9
05:48:41|2644.35
05:48:42|2644.35
05:48:43|2644.35
05:48:44|2644.35
05:48:44|2644.61
05:48:46|2644.55
05:48:47|2644.37
05:48:48|2644.37
05:48:49|2644.3
05:48:51|2644.36
05:48:51|2644.36
05:48:53|2644.36
05:48:53|2644.19
05:48:55|2644.33
05:48:56|2644.16
05:48:56|2644.16
05:48:57|2644.16
05:49:00|2644.07
05:49:00|2644.22
05:49:01|2644.57
05:49:02|2644.57
05:49:03|2644.57
05:49:05|2644.41
05:49:05|2644.31
05:49:06|2644.44
05:49:07|2644.44
05:49:08|2644.35
05:49:09|2644.35
05:49:11|2644.3
05:49:11|2644.2
05:49:13|2644.2
05:49:13|2644.2
05:49:15|2644.2
05:49:15|2644.2
05:49:17|2644.2
05:49:18|2644.2
05:49:19|2644.71
05:49:19|2645.
05:49:21|2645.04
05:49:21|2645.14
05:49:22|2645.14
05:49:24|2644.9
05:49:24|2644.9
05:49:26|2644.87
05:49:26|2644.74
05:49:28|2644.74
05:49:29|2644.9
05:49:29|2644.9
05:49:30|2644.6
05:49:31|2644.6
05:49:34|2644.15
05:49:34|2644.15
05:49:36|2644.64
05:49:37|2644.64
05:49:38|2644.64
05:49:39|2644.64
05:49:39|2644.33
05:49:40|2644.48
05:49:42|2644.78
05:49:43|2644.78
05:49:43|2644.78
05:49:44|2644.75
05:49:45|2644.62
05:49:46|2644.37
05:49:48|2644.4
05:49:49|2644.4
05:49:50|2644.4
05:49:50|2644.34
05:49:52|2644.34
05:49:53|2644.63
05:49:54|2644.63
05:49:54|2644.63
05:49:56|2644.67
05:49:57|2644.63
05:49:58|2644.63
05:49:58|2644.63
05:50:00|2644.46
05:50:01|2644.45
05:50:01|2644.45
05:50:03|2644.44
05:50:03|2644.44
05:50:05|2644.44
05:50:05|2644.16
05:50:07|2644.16
05:50:07|2644.16
05:50:09|2644.16
05:50:10|2644.16
05:50:11|2644.5
05:50:12|2644.55
05:50:13|2644.54
05:50:14|2644.54
05:50:15|2644.54
05:50:16|2644.47
05:50:17|2644.47
05:50:18|2644.29
05:50:19|2644.29
05:50:20|2644.12
05:50:21|2644.12
05:50:22|2644.34
05:50:24|2644.34
05:50:24|2644.34
05:50:25|2644.44
05:50:26|2644.12
05:50:27|2644.12
05:50:29|2644.12
05:50:29|2644.1
05:50:30|2644.07
05:50:31|2644.2
05:50:32|2644.21
05:50:33|2644.21
05:50:35|2644.21
05:50:36|2644.22
05:50:37|2644.22
05:50:38|2644.22
05:50:39|2643.9
05:50:40|2643.9
05:50:41|2643.9
05:50:42|2643.9
05:50:43|2643.97
05:50:44|2643.97
05:50:45|2643.97
05:50:46|2644.02
05:50:47|2643.98
05:50:48|2643.98
05:50:49|2644.04
05:50:50|2643.77
05:50:51|2643.73
05:50:52|2643.47
05:50:53|2643.67
05:50:55|2643.56
05:50:55|2643.56
05:50:57|2643.47
05:50:58|2643.64
05:50:59|2643.64
05:51:00|2643.36
05:51:01|2643.36
05:51:02|2643.33
05:51:03|2643.17
05:51:04|2643.01
05:51:04|2642.9
05:51:06|2643.18
05:51:07|2643.18
05:51:08|2643.18
05:51:09|2643.1
05:51:09|2643.1
05:51:10|2643.17
05:51:11|2643.17
05:51:13|2643.17
05:51:14|2643.17
05:51:15|2643.17
05:51:15|2643.17
05:51:17|2643.28
05:51:18|2642.94
05:51:18|2642.87
05:51:19|2642.87
05:51:20|2643.2
05:51:21|2643.08
05:51:23|2643.08
05:51:23|2643.08
05:51:25|2643.08
05:51:26|2642.82
05:51:27|2642.92
05:51:27|2642.92
05:51:29|2642.92
05:51:29|2643.
05:51:31|2643.
05:51:31|2643.
05:51:33|2643.02
05:51:34|2642.97
05:51:36|2642.76
05:51:36|2642.76
05:51:38|2642.66
05:51:38|2642.66
05:51:39|2642.66
05:51:41|2642.66
05:51:42|2642.81
05:51:43|2642.76
05:51:44|2642.76
05:51:45|2642.79
05:51:46|2642.79
05:51:47|2642.87
05:51:48|2642.87
05:51:50|2642.87
05:51:50|2642.87
05:51:51|2642.87
05:51:53|2642.91
05:51:54|2642.83
05:51:55|2642.54
05:51:56|2642.35
05:51:56|2642.35
05:51:58|2642.29
05:51:59|2642.29
05:52:01|2642.29
05:52:02|2642.29
05:52:03|2642.29
05:52:03|2642.37
05:52:04|2642.36
05:52:06|2642.48
05:52:07|2642.42
05:52:08|2642.42
05:52:08|2642.38
05:52:09|2642.13
05:52:11|2642.13
05:52:12|2643.
05:52:13|2643.
05:52:14|2643.
05:52:15|2643.14
05:52:16|2643.52
05:52:17|2643.73
05:52:18|2643.86
05:52:19|2643.67
05:52:20|2643.67
05:52:21|2643.75
05:52:22|2643.4
05:52:23|2643.28
05:52:24|2643.28
05:52:25|2643.26
05:52:26|2644.99
05:52:27|2644.68
05:52:28|2644.24
05:52:29|2644.34
05:52:30|2643.99
05:52:31|2644.06
05:52:32|2643.82
05:52:33|2643.75
05:52:34|2643.58
05:52:35|2644.18
05:52:37|2643.64
05:52:38|2643.66
05:52:39|2643.49
05:52:40|2643.78
05:52:41|2643.98
05:52:42|2644.06
05:52:43|2644.18
05:52:44|2643.84
05:52:45|2643.84
05:52:46|2643.84
05:52:46|2644.03
05:52:48|2643.68
05:52:48|2643.75
05:52:50|2643.67
05:52:51|2643.6
05:52:51|2643.6
05:52:52|2643.6
05:52:54|2643.6
05:52:55|2643.4
05:52:56|2643.4
05:52:56|2643.2
05:52:58|2643.52
05:52:59|2643.52
05:52:59|2643.34
05:53:01|2643.41
05:53:02|2643.3
05:53:03|2643.39
05:53:04|2643.64
05:53:05|2643.64
05:53:06|2643.55
05:53:07|2643.55
05:53:08|2643.32
05:53:09|2643.5
05:53:10|2643.39
05:53:11|2642.87
05:53:12|2642.7
05:53:13|2642.8
05:53:14|2642.75
05:53:15|2642.69
05:53:16|2642.69
05:53:17|2642.69
05:53:18|2642.69
05:53:19|2642.85
05:53:20|2642.78
05:53:21|2642.78
05:53:22|2642.78
05:53:23|2642.7
05:53:24|2642.7
05:53:25|2642.86
05:53:26|2642.68
05:53:27|2642.75
05:53:28|2642.75
05:53:29|2642.75
05:53:30|2642.75
05:53:31|2642.57
05:53:32|2642.57
05:53:33|2642.57
05:53:35|2642.57
05:53:36|2642.32
05:53:36|2642.38
05:53:38|2642.48
05:53:40|2642.48
05:53:40|2642.48
05:53:41|2642.13
05:53:42|2642.35
05:53:43|2642.35
05:53:45|2642.24
05:53:46|2642.24
05:53:47|2642.24
05:53:48|2642.24
05:53:49|2642.42
05:53:50|2642.42
05:53:51|2642.93
05:53:52|2643.11
05:53:53|2643.11
05:53:54|2642.51
05:53:55|2642.04
05:53:56|2642.22
05:53:57|2642.3
05:53:58|2642.28
05:53:59|2642.38
05:54:00|2642.34
05:54:01|2642.36
05:54:02|2643.01
05:54:03|2642.82
05:54:04|2642.97
05:54:06|2643.
05:54:07|2642.99
05:54:08|2642.75
05:54:09|2642.94
05:54:10|2642.88
05:54:11|2642.91
05:54:13|2643.03
05:54:14|2642.93
05:54:15|2642.93
05:54:16|2642.93
05:54:16|2642.93
05:54:17|2642.93
05:54:18|2642.93
05:54:19|2643.47
05:54:20|2643.3
05:54:22|2643.25
05:54:23|2643.28
05:54:24|2643.25
05:54:24|2642.83
05:54:25|2642.93
05:54:26|2642.75
05:54:27|2642.95
05:54:29|2642.95
05:54:29|2642.82
05:54:30|2642.82
05:54:31|2642.82
05:54:32|2642.82
05:54:33|2642.82
05:54:34|2642.29
05:54:35|2642.48
05:54:36|2642.49
05:54:37|2642.34
05:54:40|2642.41
05:54:41|2642.31
05:54:41|2642.12
05:54:43|2642.12
05:54:44|2642.17
05:54:45|2641.95
05:54:46|2642.13
05:54:47|2642.15
05:54:48|2642.04
05:54:49|2642.2
05:54:50|2642.2
05:54:51|2642.2
05:54:52|2642.1
05:54:53|2642.2
05:54:54|2642.12
05:54:55|2642.09
05:54:56|2642.09
05:54:57|2642.09
05:54:58|2642.09
05:54:59|2642.09
05:55:00|2642.18
05:55:02|2641.94
05:55:03|2642.04
05:55:03|2642.04
05:55:04|2641.91
05:55:05|2642.12
05:55:06|2642.12
05:55:08|2642.12
05:55:09|2642.12
05:55:09|2641.8
05:55:10|2641.8
05:55:12|2641.8
05:55:12|2641.87
05:55:13|2641.7
05:55:14|2641.7
05:55:15|2641.83
05:55:16|2641.92
05:55:18|2641.92
05:55:18|2641.92
05:55:19|2641.92
05:55:20|2641.66
05:55:21|2641.91
05:55:23|2641.64
05:55:23|2641.4
05:55:25|2641.39
05:55:26|2641.39
05:55:26|2641.39
05:55:27|2641.39
05:55:28|2641.32
05:55:30|2641.41
05:55:30|2641.49
05:55:32|2641.59
05:55:33|2641.56
05:55:34|2641.56
05:55:34|2641.56
05:55:36|2641.76
05:55:36|2641.94
05:55:37|2641.58
05:55:40|2641.58
05:55:40|2641.73
05:55:41|2641.73
05:55:42|2641.73
05:55:44|2641.73
05:55:45|2641.69
05:55:45|2641.69
05:55:47|2641.69
05:55:47|2641.99
05:55:48|2641.99
05:55:50|2641.79
05:55:50|2641.79
05:55:52|2641.68
05:55:52|2641.68
05:55:54|2641.68
05:55:55|2641.99
05:55:56|2642.12
05:55:56|2642.13
05:55:58|2642.08
05:55:59|2641.75
05:56:00|2641.75
05:56:01|2641.75
05:56:02|2641.78
05:56:03|2641.78
05:56:04|2641.91
05:56:05|2641.72
05:56:06|2641.72
05:56:06|2641.65
05:56:07|2641.65
05:56:09|2641.8
05:56:10|2641.85
05:56:11|2641.85
05:56:11|2641.85
05:56:12|2641.56
05:56:14|2641.56
05:56:15|2641.56
05:56:16|2641.56
05:56:17|2641.67
05:56:18|2642.
05:56:19|2642.
05:56:20|2641.96
05:56:21|2641.53
05:56:22|2641.66
05:56:23|2641.66
05:56:24|2641.66
05:56:25|2641.66
05:56:26|2641.66
05:56:27|2641.66
05:56:28|2641.82
05:56:29|2641.88
05:56:30|2641.45
05:56:32|2641.45
05:56:32|2641.45
05:56:34|2641.45
05:56:34|2641.45
05:56:35|2641.45
05:56:36|2641.45
05:56:37|2641.76
05:56:38|2641.63
05:56:40|2641.63
05:56:41|2641.57
05:56:42|2641.57
05:56:43|2641.57
05:56:44|2641.82
05:56:46|2641.82
05:56:47|2641.82
05:56:48|2642.2
05:56:49|2642.2
05:56:50|2642.2
05:56:51|2642.
05:56:52|2642.43
05:56:53|2642.5
05:56:54|2642.58
05:56:55|2642.68
05:56:56|2642.89
05:56:57|2642.77
05:56:58|2642.65
05:56:59|2642.73
05:57:00|2642.64
05:57:01|2642.72
05:57:02|2642.71
05:57:04|2642.64
05:57:04|2642.64
05:57:06|2642.64
05:57:06|2642.62
05:57:08|2642.7
05:57:09|2642.7
05:57:10|2642.73
05:57:11|2642.81
05:57:12|2642.81
05:57:12|2642.88
05:57:13|2642.8
05:57:15|2642.95
05:57:16|2642.8
05:57:17|2642.76
05:57:18|2642.8
05:57:19|2642.8
05:57:20|2642.8
05:57:21|2642.81
05:57:22|2642.81
05:57:23|2642.74
05:57:24|2642.74
05:57:25|2642.74
05:57:26|2642.84
05:57:26|2642.85
05:57:28|2643.36
05:57:29|2643.53
05:57:30|2643.17
05:57:31|2643.09
05:57:32|2643.05
05:57:33|2642.84
05:57:34|2643.13
05:57:35|2643.19
05:57:36|2643.19
05:57:37|2643.36
05:57:38|2643.09
05:57:39|2643.04
05:57:41|2643.1
05:57:42|2642.92
05:57:43|2642.92
05:57:45|2643.12
05:57:46|2643.23
05:57:47|2643.59
05:57:48|2643.22
05:57:48|2643.11
05:57:49|2642.81
05:57:51|2643.19
05:57:52|2643.19
05:57:53|2643.23
05:57:54|2643.3
05:57:55|2643.59
05:57:56|2643.59
05:57:57|2643.59
05:57:58|2643.59
05:58:00|2643.31
05:58:00|2643.31
05:58:01|2643.29
05:58:03|2643.45
05:58:04|2643.45
05:58:05|2643.18
05:58:05|2643.18
05:58:06|2643.18
05:58:07|2643.18
05:58:08|2643.18
05:58:09|2643.18
05:58:10|2643.67
05:58:11|2643.67
05:58:13|2643.67
05:58:13|2643.67
05:58:14|2643.67
05:58:15|2643.52
05:58:16|2643.52
05:58:17|2643.52
05:58:18|2643.52
05:58:20|2643.28
05:58:21|2643.34
05:58:21|2643.08
05:58:23|2643.31
05:58:24|2643.24
05:58:24|2643.52
05:58:25|2643.31
05:58:27|2643.31
05:58:27|2643.31
05:58:29|2643.31
05:58:30|2643.31
05:58:31|2643.31
05:58:33|2643.32
05:58:33|2643.32
05:58:34|2643.32
05:58:35|2643.32
05:58:37|2643.32
05:58:37|2643.47
05:58:38|2643.47
05:58:39|2643.38
05:58:40|2643.38
05:58:41|2643.24
05:58:43|2643.24
05:58:43|2643.17
05:58:45|2643.21
05:58:46|2643.07
05:58:47|2643.22
05:58:48|2643.22
05:58:49|2643.42
05:58:50|2643.42
05:58:52|2644.07
05:58:52|2643.7
05:58:53|2643.77
05:58:55|2643.77
05:58:55|2643.77
05:58:56|2643.49
05:58:58|2643.69
05:58:58|2643.72
05:59:00|2643.72
05:59:00|2643.64
05:59:01|2643.85
05:59:03|2644.14
05:59:03|2644.01
05:59:04|2644.01
05:59:05|2644.17
05:59:07|2644.01
05:59:08|2644.01
05:59:08|2644.01
05:59:10|2644.3
05:59:11|2644.3
05:59:11|2644.1
05:59:12|2644.1
05:59:13|2644.1
05:59:15|2644.08
05:59:16|2644.1
05:59:17|2644.03
05:59:18|2644.3
05:59:19|2644.3
05:59:20|2644.3
05:59:21|2644.16
05:59:22|2644.16
05:59:23|2644.16
05:59:24|2644.16
05:59:25|2644.16
05:59:26|2644.16
05:59:28|2644.04
05:59:29|2644.13
05:59:29|2644.13
05:59:31|2644.13
05:59:31|2644.13
05:59:32|2644.16
05:59:33|2644.16
05:59:34|2644.16
05:59:36|2644.11
05:59:36|2644.11
05:59:38|2644.11
05:59:38|2644.11
05:59:39|2644.16
05:59:40|2644.16
05:59:41|2644.18
05:59:43|2644.18
05:59:45|2644.26
05:59:46|2644.26
05:59:48|2644.26
05:59:48|2644.26
05:59:50|2644.26
05:59:51|2644.26
05:59:51|2644.26
05:59:52|2644.26
05:59:54|2644.26
05:59:55|2644.17
05:59:56|2644.24
05:59:57|2644.24
05:59:58|2644.31
05:59:59|2644.31
06:00:00|2644.31
06:00:01|2644.06
06:00:02|2644.17
06:00:03|2643.96
06:00:04|2643.81
06:00:05|2643.84
06:00:06|2643.78
06:00:07|2643.88
06:00:08|2643.97
06:00:09|2643.9
06:00:10|2644.13
06:00:11|2643.96
06:00:12|2643.79
06:00:13|2643.81
06:00:14|2643.73
06:00:15|2643.74
06:00:16|2643.61
06:00:17|2643.52
06:00:18|2643.52
06:00:19|2643.52
06:00:20|2643.78
06:00:22|2643.78
06:00:22|2643.77
06:00:23|2643.81
06:00:25|2643.81
06:00:25|2644.38
06:00:26|2644.38
06:00:27|2644.38
06:00:28|2644.16
06:00:29|2644.16
06:00:30|2644.16
06:00:31|2644.22
06:00:32|2644.22
06:00:33|2644.22
06:00:35|2644.12
06:00:35|2644.31
06:00:36|2644.45
06:00:37|2644.45
06:00:39|2644.45
06:00:39|2644.83
06:00:40|2644.61
06:00:41|2644.38
06:00:42|2644.38
06:00:44|2644.36
06:00:45|2644.4
06:00:47|2644.4
06:00:47|2644.38
06:00:48|2644.35
06:00:50|2644.51
06:00:50|2644.34
06:00:51|2644.34
06:00:53|2644.34
06:00:54|2644.66
06:00:54|2644.98
06:00:56|2644.98
06:00:57|2644.98
06:00:58|2644.98
06:00:59|2644.83
06:01:00|2644.83
06:01:02|2645.01
06:01:02|2645.01
06:01:04|2645.01
06:01:05|2645.01
06:01:06|2644.8
06:01:06|2645.
06:01:08|2645.2
06:01:08|2645.05
06:01:09|2645.12
06:01:11|2645.18
06:01:11|2645.18
06:01:12|2644.98
06:01:13|2644.91
06:01:14|2644.91
06:01:15|2644.91
06:01:16|2645.13
06:01:18|2645.13
06:01:19|2645.32
06:01:20|2645.22
06:01:20|2645.32
06:01:21|2645.35
06:01:23|2645.42
06:01:23|2645.35
06:01:24|2645.54
06:01:25|2645.35
06:01:27|2645.38
06:01:27|2645.41
06:01:28|2645.4
06:01:30|2645.3
06:01:30|2645.59
06:01:32|2645.59
06:01:32|2645.29
06:01:34|2645.31
06:01:34|2645.5
06:01:36|2645.43
06:01:36|2645.43
06:01:37|2645.56
06:01:38|2645.47
06:01:39|2645.47
06:01:41|2645.47
06:01:42|2645.32
06:01:42|2645.32
06:01:43|2645.6
06:01:46|2645.67
06:01:47|2645.2
06:01:47|2644.92
06:01:49|2644.93
06:01:50|2644.93
06:01:50|2644.93
06:01:52|2644.93
06:01:53|2644.93
06:01:54|2644.6
06:01:55|2644.6
06:01:56|2644.58
06:01:57|2644.06
06:01:58|2644.
06:01:59|2644.1
06:02:00|2644.08
06:02:00|2644.08
06:02:02|2643.9
06:02:03|2643.72
06:02:04|2643.29
06:02:05|2643.6
06:02:06|2643.6
06:02:07|2643.6
06:02:09|2643.6
06:02:10|2643.55
06:02:10|2643.56
06:02:11|2643.56
06:02:12|2643.56
06:02:13|2643.47
06:02:15|2643.62
06:02:15|2643.54
06:02:16|2643.54
06:02:18|2643.54
06:02:18|2643.6
06:02:20|2643.6
06:02:21|2643.67
06:02:22|2644.4
06:02:23|2644.15
06:02:24|2643.7
06:02:25|2643.7
06:02:26|2643.66
06:02:27|2643.54
06:02:28|2643.54
06:02:29|2643.54
06:02:30|2643.54
06:02:31|2643.98
06:02:32|2643.72
06:02:34|2643.81
06:02:34|2643.72
06:02:35|2643.27
06:02:36|2643.27
06:02:38|2643.27
06:02:38|2643.98
06:02:39|2643.98
06:02:40|2643.93
06:02:41|2643.9
06:02:43|2644.17
06:02:44|2644.17
06:02:44|2644.27
06:02:45|2644.57
06:02:46|2644.61
06:02:48|2644.61
06:02:49|2644.61
06:02:50|2644.61
06:02:51|2644.53
06:02:52|2644.53
06:02:53|2644.53
06:02:54|2644.53
06:02:55|2644.53
06:02:55|2644.53
06:02:56|2644.53
06:02:57|2644.53
06:02:59|2644.53
06:03:00|2644.53
06:03:01|2644.53
06:03:02|2644.57
06:03:02|2644.57
06:03:03|2644.57
06:03:05|2644.57
06:03:06|2644.67
06:03:08|2645.13
06:03:08|2644.84
06:03:10|2644.78
06:03:11|2644.77
06:03:12|2644.81
06:03:13|2645.02
06:03:14|2645.05
06:03:15|2645.05
06:03:16|2645.05
06:03:17|2645.3
06:03:18|2645.41
06:03:18|2645.36
06:03:20|2645.28
06:03:20|2645.32
06:03:22|2645.4
06:03:23|2645.57
06:03:24|2645.5
06:03:25|2645.48
06:03:26|2645.53
06:03:27|2645.45
06:03:27|2645.71
06:03:29|2645.71
06:03:30|2645.1
06:03:31|2645.2
06:03:32|2645.2
06:03:33|2645.38
06:03:33|2645.42
06:03:35|2645.42
06:03:35|2645.42
06:03:37|2645.73
06:03:37|2645.71
06:03:38|2645.62
06:03:40|2645.66
06:03:41|2645.66
06:03:41|2645.66
06:03:43|2645.52
06:03:43|2645.57
06:03:45|2645.8
06:03:46|2645.41
06:03:46|2645.3
06:03:48|2645.3
06:03:50|2645.48
06:03:50|2645.5
06:03:51|2645.5
06:03:52|2645.42
06:03:54|2645.42
06:03:55|2645.42
06:03:56|2645.42
06:03:56|2645.54
06:03:57|2645.71
06:03:59|2645.71
06:04:00|2645.71
06:04:00|2645.89
06:04:02|2646.01
06:04:03|2646.07
06:04:04|2646.27
06:04:04|2645.9
06:04:06|2646.
06:04:06|2645.44
06:04:08|2645.93
06:04:09|2646.07
06:04:10|2646.07
06:04:11|2645.99
06:04:12|2645.99
06:04:13|2645.99
06:04:14|2645.99
06:04:15|2645.99
06:04:16|2646.08
06:04:17|2646.08
06:04:18|2646.15
06:04:19|2646.15
06:04:20|2646.15
06:04:21|2646.15
06:04:22|2646.21
06:04:23|2646.25
06:04:24|2646.33
06:04:25|2646.29
06:04:26|2646.05
06:04:27|2646.33
06:04:28|2646.33
06:04:29|2646.33
06:04:30|2646.06
06:04:31|2646.06
06:04:32|2645.97
06:04:33|2645.91
06:04:34|2645.83
06:04:35|2645.84
06:04:36|2645.84
06:04:37|2645.84
06:04:38|2645.84
06:04:39|2645.84
06:04:40|2645.84
06:04:41|2646.14
06:04:42|2646.14
06:04:43|2646.14
06:04:44|2646.15
06:04:45|2645.76
06:04:46|2645.73
06:04:47|2645.79
06:04:48|2645.84
06:04:50|2645.84
06:04:51|2645.84
06:04:52|2645.84
06:04:53|2645.84
06:04:54|2645.84
06:04:55|2645.84
06:04:56|2645.84
06:04:56|2645.84
06:04:57|2645.84
06:04:59|2645.84
06:05:00|2645.41
06:05:01|2645.73
06:05:01|2645.73
06:05:03|2645.32
06:05:04|2645.69
06:05:06|2645.69
06:05:06|2645.69
06:05:07|2645.68
06:05:08|2645.68
06:05:09|2645.13
06:05:10|2645.37
06:05:11|2645.37
06:05:12|2645.37
06:05:13|2645.
06:05:14|2644.6
06:05:16|2644.66
06:05:16|2644.66
06:05:17|2644.66
06:05:18|2644.64
06:05:19|2644.76
06:05:20|2644.72
06:05:22|2644.61
06:05:22|2644.61
06:05:24|2644.6
06:05:24|2644.67
06:05:25|2644.44
06:05:27|2644.63
06:05:27|2644.63
06:05:28|2644.74
06:05:29|2644.74
06:05:31|2644.74
06:05:32|2644.74
06:05:32|2644.41
06:05:33|2644.72
06:05:34|2644.27
06:05:35|2643.98
06:05:36|2643.96
06:05:38|2643.96
06:05:38|2643.92
06:05:39|2643.92
06:05:40|2643.87
06:05:41|2643.67
06:05:43|2643.65
06:05:43|2643.65
06:05:44|2643.65
06:05:46|2643.65
06:05:46|2643.65
06:05:48|2643.55
06:05:48|2643.55
06:05:49|2643.61
06:05:51|2643.61
06:05:51|2643.55
06:05:53|2643.59
06:05:54|2643.59
06:05:55|2643.7
06:05:56|2643.78
06:05:57|2644.31
06:05:58|2643.89
06:05:59|2643.89
06:06:00|2643.9
06:06:01|2643.58
06:06:02|2643.58
06:06:03|2643.51
06:06:04|2643.5
06:06:05|2643.42
06:06:06|2643.42
06:06:08|2643.42
06:06:09|2643.53
06:06:09|2643.53
06:06:11|2643.6
06:06:12|2643.58
06:06:12|2643.58
06:06:14|2643.05
06:06:14|2643.05
06:06:15|2643.05
06:06:16|2643.26
06:06:17|2643.26
06:06:18|2643.05
06:06:20|2643.05
06:06:20|2643.05
06:06:21|2643.25
06:06:23|2643.25
06:06:23|2643.19
06:06:25|2643.19
06:06:25|2643.19
06:06:27|2643.19
06:06:27|2643.19
06:06:28|2643.2
06:06:30|2643.12
06:06:31|2643.4
06:06:32|2643.4
06:06:33|2643.4
06:06:34|2643.06
06:06:34|2643.03
06:06:36|2643.19
06:06:37|2643.26
06:06:37|2643.32
06:06:39|2643.32
06:06:39|2643.32
06:06:41|2643.35
06:06:41|2643.35
06:06:43|2643.35
06:06:44|2643.36
06:06:45|2643.36
06:06:47|2643.26
06:06:47|2643.36
06:06:48|2643.31
06:06:50|2643.31
06:06:52|2643.18
06:06:53|2643.05
06:06:53|2642.73
06:06:55|2642.73
06:06:55|2642.92
06:06:56|2642.92
06:06:58|2642.94
06:06:59|2643.01
06:07:01|2642.86
06:07:01|2642.86
06:07:03|2642.92
06:07:04|2642.96
06:07:04|2643.
06:07:06|2642.99
06:07:07|2643.06
06:07:08|2642.95
06:07:08|2643.1
06:07:09|2643.86
06:07:11|2643.9
06:07:12|2643.92
06:07:13|2643.78
06:07:14|2643.4
06:07:15|2643.75
06:07:15|2643.87
06:07:16|2643.84
06:07:18|2643.84
06:07:18|2643.61
06:07:20|2643.61
06:07:21|2643.87
06:07:22|2643.87
06:07:23|2643.43
06:07:24|2643.43
06:07:25|2643.43
06:07:26|2643.34
06:07:27|2642.95
06:07:28|2642.95
06:07:29|2643.3
06:07:29|2643.3
06:07:31|2643.25
06:07:32|2643.25
06:07:32|2642.97
06:07:34|2642.97
06:07:35|2642.97
06:07:36|2642.97
06:07:36|2642.97
06:07:38|2642.97
06:07:39|2642.97
06:07:40|2643.19
06:07:41|2642.88
06:07:42|2642.88
06:07:43|2642.88
06:07:44|2642.8
06:07:45|2642.8
06:07:46|2642.8
06:07:47|2643.
06:07:48|2642.8
06:07:49|2643.02
06:07:50|2643.02
06:07:52|2643.
06:07:53|2643.
06:07:54|2642.91
06:07:55|2642.91
06:07:57|2642.91
06:07:58|2642.91
06:07:59|2643.1
06:08:00|2643.1
06:08:00|2643.1
06:08:02|2643.1
06:08:03|2643.1
06:08:04|2642.9
06:08:06|2642.95
06:08:06|2643.19
06:08:07|2643.19
06:08:08|2643.74
06:08:09|2643.6
06:08:11|2643.58
06:08:11|2643.6
06:08:13|2643.58
06:08:14|2643.5
06:08:14|2643.39
06:08:16|2643.41
06:08:17|2643.27
06:08:17|2643.21
06:08:18|2643.43
06:08:19|2643.57
06:08:21|2643.5
06:08:21|2643.5
06:08:23|2643.32
06:08:24|2643.35
06:08:25|2643.33
06:08:26|2643.33
06:08:27|2643.35
06:08:28|2643.35
06:08:29|2643.39
06:08:30|2643.39
06:08:31|2643.42
06:08:32|2643.39
06:08:33|2643.39
06:08:34|2643.39
06:08:35|2643.48
06:08:36|2643.5
06:08:37|2643.64
06:08:38|2643.43
06:08:39|2643.43
06:08:40|2643.43
06:08:41|2643.43
06:08:42|2643.43
06:08:43|2643.43
06:08:44|2643.43
06:08:45|2643.43
06:08:46|2643.46
06:08:47|2643.46
06:08:48|2643.46
06:08:50|2643.52
06:08:51|2643.57
06:08:52|2643.57
06:08:54|2643.25
06:08:54|2643.31
06:08:56|2643.31
06:08:57|2643.19
06:08:58|2643.18
06:08:59|2643.18
06:09:00|2643.25
06:09:01|2643.24
06:09:02|2643.24
06:09:03|2643.24
06:09:04|2643.24
06:09:05|2643.24
06:09:06|2643.24
06:09:07|2643.24
06:09:08|2643.24
06:09:09|2643.24
06:09:10|2643.24
06:09:11|2643.35
06:09:12|2643.35
06:09:13|2643.31
06:09:14|2643.41
06:09:15|2643.41
06:09:16|2643.41
06:09:17|2643.41
06:09:18|2643.34
06:09:19|2643.34
06:09:20|2643.43
06:09:21|2643.41
06:09:22|2643.41
06:09:24|2643.41
06:09:24|2643.41
06:09:25|2643.41
06:09:26|2643.08
06:09:27|2643.08
06:09:28|2643.08
06:09:29|2643.08
06:09:30|2643.08
06:09:31|2643.08
06:09:33|2643.08
06:09:33|2643.08
06:09:34|2643.17
06:09:35|2643.12
06:09:36|2643.12
06:09:38|2643.12
06:09:38|2642.96
06:09:40|2642.96
06:09:40|2642.96
06:09:41|2642.96
06:09:42|2642.96
06:09:43|2642.96
06:09:45|2642.96
06:09:46|2642.96
06:09:47|2642.96
06:09:48|2642.96
06:09:49|2642.96
06:09:50|2642.96
06:09:50|2643.3
06:09:51|2643.27
06:09:54|2643.08
06:09:55|2643.23
06:09:56|2643.23
06:09:58|2643.18
06:09:59|2643.18
06:09:59|2643.18
06:10:00|2643.18
06:10:02|2643.18
06:10:03|2643.24
06:10:04|2643.36
06:10:04|2643.36
06:10:05|2643.26
06:10:06|2643.2
06:10:07|2643.2
06:10:09|2643.2
06:10:10|2643.2
06:10:10|2643.32
06:10:12|2643.27
06:10:12|2643.14
06:10:14|2643.22
06:10:15|2643.22
06:10:15|2643.22
06:10:17|2643.22
06:10:17|2643.33
06:10:18|2643.33
06:10:20|2643.34
06:10:21|2643.34
06:10:21|2643.22
06:10:23|2643.22
06:10:23|2643.26
06:10:24|2643.26
06:10:25|2643.54
06:10:26|2643.42
06:10:28|2643.42
06:10:29|2643.41
06:10:30|2643.41
06:10:30|2643.41
06:10:31|2643.32
06:10:32|2643.32
06:10:33|2643.27
06:10:35|2643.28
06:10:35|2643.28
06:10:37|2643.28
06:10:37|2643.28
06:10:39|2643.44
06:10:40|2643.45
06:10:41|2643.4
06:10:42|2643.1
06:10:43|2643.19
06:10:43|2643.19
06:10:45|2643.2
06:10:46|2643.2
06:10:46|2643.2
06:10:48|2643.2
06:10:49|2643.2
06:10:50|2643.19
06:10:50|2643.19
06:10:52|2643.19
06:10:53|2643.14
06:10:55|2643.14
06:10:57|2643.14
06:10:57|2643.14
06:10:59|2643.14
06:11:00|2643.14
06:11:00|2643.14
06:11:02|2643.14
06:11:03|2643.14
06:11:04|2643.14
06:11:05|2643.14
06:11:05|2643.14
06:11:07|2643.27
06:11:07|2643.27
06:11:09|2643.27
06:11:09|2643.27
06:11:10|2643.27
06:11:11|2643.04
06:11:12|2643.04
06:11:14|2643.04
06:11:14|2643.06
06:11:16|2643.06
06:11:17|2643.06
06:11:17|2643.06
06:11:18|2643.06
06:11:19|2643.06
06:11:20|2643.06
06:11:22|2643.06
06:11:23|2643.06
06:11:23|2643.06
06:11:25|2643.72
06:11:26|2643.66
06:11:26|2643.66
06:11:28|2643.66
06:11:29|2643.68
06:11:29|2643.68
06:11:30|2643.68
06:11:32|2643.68
06:11:32|2643.68
06:11:33|2643.68
06:11:35|2643.68
06:11:35|2643.68
06:11:37|2643.68
06:11:38|2643.68
06:11:39|2643.68
06:11:40|2643.68
06:11:41|2643.68
06:11:41|2643.37
06:11:43|2643.37
06:11:44|2643.21
06:11:45|2643.21
06:11:46|2643.21
06:11:47|2643.27
06:11:48|2643.27
06:11:49|2643.27
06:11:50|2643.55
06:11:51|2643.55
06:11:53|2643.44
06:11:55|2643.25
06:11:56|2643.25
06:11:57|2643.25
06:11:58|2643.26
06:11:58|2643.26
06:12:00|2643.26
06:12:00|2643.4
06:12:02|2643.47
06:12:03|2643.47
06:12:04|2643.47
06:12:05|2643.47
06:12:06|2643.51
06:12:07|2643.5
06:12:08|2643.49
06:12:09|2643.49
06:12:11|2643.49
06:12:11|2643.21
06:12:12|2643.21
06:12:13|2643.21
06:12:15|2643.21
06:12:15|2643.21
06:12:17|2643.21
06:12:17|2643.39
06:12:19|2643.32
06:12:20|2643.32
06:12:21|2643.25
06:12:22|2643.17
06:12:23|2643.24
06:12:24|2643.25
06:12:25|2643.25
06:12:26|2643.25
06:12:27|2643.25
06:12:28|2643.25
06:12:29|2643.3
06:12:30|2643.36
06:12:31|2643.49
06:12:32|2643.6
06:12:33|2643.6
06:12:34|2643.6
06:12:35|2643.6
06:12:36|2643.8
06:12:37|2643.7
06:12:38|2643.8
06:12:39|2643.65
06:12:40|2643.55
06:12:41|2643.47
06:12:42|2643.27
06:12:43|2643.27
06:12:44|2643.27
06:12:45|2643.27
06:12:46|2643.27
06:12:47|2643.17
06:12:48|2643.44
06:12:49|2643.34
06:12:50|2643.42
06:12:51|2643.29
06:12:52|2643.3
06:12:53|2643.3
06:12:54|2643.25
06:12:56|2643.25
06:12:57|2643.25
06:12:59|2643.34
06:13:00|2643.34
06:13:01|2643.34
06:13:03|2643.42
06:13:04|2643.42
06:13:05|2643.8
06:13:06|2643.8
06:13:06|2643.8
06:13:09|2643.8
06:13:09|2643.56
06:13:11|2643.56
06:13:12|2643.28
06:13:13|2643.29
06:13:14|2643.36
06:13:15|2643.64
06:13:16|2643.66
06:13:17|2643.54
06:13:18|2643.54
06:13:19|2643.54
06:13:20|2643.61
06:13:21|2643.61
06:13:23|2643.29
06:13:24|2643.37
06:13:24|2643.37
06:13:25|2643.62
06:13:26|2643.62
06:13:28|2643.62
06:13:29|2643.62
06:13:29|2643.4
06:13:30|2643.4
06:13:32|2643.4
06:13:32|2643.4
06:13:33|2643.36
06:13:34|2643.36
06:13:36|2643.32
06:13:36|2643.32
06:13:37|2643.32
06:13:39|2643.32
06:13:40|2643.32
06:13:41|2643.59
06:13:42|2643.2
06:13:43|2643.2
06:13:44|2643.41
06:13:45|2643.4
06:13:46|2643.4
06:13:47|2643.4
06:13:48|2643.32
06:13:49|2643.2
06:13:50|2643.29
06:13:51|2643.17
06:13:52|2643.23
06:13:53|2643.22
06:13:54|2643.22
06:13:55|2643.32
06:13:57|2643.32
06:13:58|2643.26
06:13:58|2643.31
06:13:59|2643.37
06:14:01|2643.79
06:14:02|2643.6
06:14:03|2643.35
06:14:04|2643.43
06:14:05|2643.43
06:14:06|2643.44
06:14:07|2643.8
06:14:08|2643.73
06:14:09|2643.97
06:14:10|2643.97
06:14:11|2644.
06:14:12|2643.67
06:14:13|2643.73
06:14:14|2644.24
06:14:15|2644.24
06:14:16|2644.24
06:14:17|2644.24
06:14:18|2644.14
06:14:19|2644.14
06:14:21|2644.55
06:14:21|2644.55
06:14:22|2644.21
06:14:23|2644.09
06:14:24|2644.15
06:14:26|2644.15
06:14:26|2644.11
06:14:27|2644.11
06:14:28|2644.11
06:14:29|2644.11
06:14:31|2644.11
06:14:32|2644.21
06:14:33|2644.21
06:14:34|2644.21
06:14:35|2643.99
06:14:36|2644.
06:14:37|2643.72
06:14:38|2643.66
06:14:39|2643.66
06:14:40|2643.66
06:14:41|2643.66
06:14:42|2643.66
06:14:44|2643.43
06:14:45|2643.43
06:14:45|2643.43
06:14:47|2643.67
06:14:48|2643.67
06:14:48|2643.67
06:14:50|2643.67
06:14:50|2643.67
06:14:51|2643.67
06:14:53|2643.67
06:14:53|2643.67
06:14:55|2643.71
06:14:57|2643.71
06:14:58|2643.61
06:14:59|2643.61
06:15:01|2643.61
06:15:02|2643.61
06:15:03|2643.63
06:15:03|2644.06
06:15:05|2644.24
06:15:06|2643.89
06:15:06|2644.02
06:15:07|2643.72
06:15:09|2643.85
06:15:09|2643.85
06:15:10|2643.92
06:15:11|2643.92
06:15:13|2643.67
06:15:14|2643.61
06:15:14|2643.55
06:15:16|2643.54
06:15:17|2643.54
06:15:18|2643.54
06:15:18|2643.28
06:15:20|2643.28
06:15:20|2643.32
06:15:21|2643.36
06:15:23|2643.44
06:15:23|2643.48
06:15:25|2643.46
06:15:26|2643.42
06:15:27|2643.42
06:15:28|2643.38
06:15:29|2643.38
06:15:30|2643.38
06:15:31|2643.38
06:15:32|2643.38
06:15:33|2643.62
06:15:34|2643.62
06:15:35|2643.62
06:15:36|2643.62
06:15:37|2643.59
06:15:38|2643.59
06:15:39|2643.59
06:15:40|2643.65
06:15:41|2644.19
06:15:42|2644.16
06:15:43|2643.83
06:15:44|2643.82
06:15:45|2643.99
06:15:46|2644.1
06:15:47|2643.96
06:15:48|2643.88
06:15:49|2643.92
06:15:50|2644.11
06:15:51|2644.17
06:15:52|2643.95
06:15:53|2644.12
06:15:54|2644.24
06:15:55|2644.24
06:15:56|2644.05
06:15:57|2644.11
06:15:58|2644.11
06:15:59|2644.17
06:16:00|2644.21
06:16:01|2644.26
06:16:02|2644.28
06:16:04|2644.05
06:16:05|2644.02
06:16:05|2643.99
06:16:06|2644.07
06:16:07|2644.09
06:16:08|2644.01
06:16:10|2643.97
06:16:11|2644.18
06:16:12|2644.
06:16:13|2644.
06:16:14|2644.
06:16:15|2644.
06:16:15|2644.34
06:16:16|2644.34
06:16:18|2644.03
06:16:19|2644.07
06:16:20|2644.07
06:16:21|2644.07
06:16:22|2644.07
06:16:23|2644.07
06:16:25|2644.16
06:16:25|2644.16
06:16:27|2644.36
06:16:27|2644.29
06:16:29|2644.22
06:16:30|2644.
06:16:31|2644.15
06:16:32|2644.27
06:16:33|2644.33
06:16:34|2644.2
06:16:34|2644.2
06:16:35|2644.31
06:16:36|2644.37
06:16:37|2644.37
06:16:38|2644.37
06:16:39|2644.31
06:16:40|2644.31
06:16:41|2644.31
06:16:42|2644.14
06:16:43|2644.02
06:16:45|2644.14
06:16:45|2643.96
06:16:46|2643.96
06:16:47|2643.61
06:16:48|2644.03
06:16:49|2644.03
06:16:50|2643.85
06:16:52|2643.85
06:16:53|2643.85
06:16:54|2643.9
06:16:55|2643.86
06:16:56|2643.86
06:16:57|2643.86
06:16:59|2643.86
06:17:00|2644.45
06:17:01|2644.59
06:17:03|2644.46
06:17:03|2644.2
06:17:05|2644.2
06:17:06|2644.24
06:17:07|2644.24
06:17:08|2643.96
06:17:10|2644.2
06:17:11|2644.2
06:17:12|2644.
06:17:13|2643.99
06:17:14|2643.99
06:17:15|2644.
06:17:16|2644.
06:17:17|2644.12
06:17:17|2644.18
06:17:19|2644.07
06:17:20|2644.07
06:17:20|2644.04
06:17:22|2644.04
06:17:23|2644.17
06:17:24|2644.17
06:17:25|2644.31
06:17:26|2644.46
06:17:27|2644.39
06:17:28|2644.39
06:17:29|2644.39
06:17:29|2644.24
06:17:31|2644.24
06:17:32|2644.24
06:17:32|2644.24
06:17:34|2644.24
06:17:35|2644.29
06:17:36|2644.29
06:17:37|2644.29
06:17:38|2644.29
06:17:39|2644.29
06:17:40|2644.29
06:17:41|2643.95
06:17:42|2643.95
06:17:43|2643.73
06:17:44|2643.86
06:17:45|2643.68
06:17:46|2643.55
06:17:47|2643.55
06:17:48|2643.55
06:17:49|2643.74
06:17:50|2643.44
06:17:51|2643.34
06:17:52|2643.34
06:17:53|2643.34
06:17:54|2643.34
06:17:55|2643.34
06:17:56|2643.34
06:17:57|2643.34
06:17:58|2643.34
06:17:59|2643.22
06:18:01|2643.45
06:18:01|2643.45
06:18:03|2643.45
06:18:04|2643.45
06:18:05|2643.45
06:18:06|2643.45
06:18:08|2643.2
06:18:09|2643.2
06:18:10|2643.13
06:18:11|2643.04
06:18:12|2643.08
06:18:13|2642.92
06:18:14|2642.87
06:18:15|2643.
06:18:16|2643.
06:18:17|2642.84
06:18:18|2642.84
06:18:19|2643.24
06:18:20|2643.59
06:18:21|2643.46
06:18:22|2643.46
06:18:23|2643.46
06:18:24|2643.4
06:18:25|2643.4
06:18:26|2643.4
06:18:27|2643.4
06:18:28|2643.4
06:18:30|2643.17
06:18:30|2642.94
06:18:32|2642.94
06:18:33|2642.94
06:18:34|2642.88
06:18:35|2642.83
06:18:36|2642.83
06:18:38|2642.81
06:18:38|2642.81
06:18:39|2642.81
06:18:40|2642.81
06:18:41|2642.9
06:18:42|2642.9
06:18:43|2643.04
06:18:44|2643.09
06:18:45|2643.01
06:18:46|2643.01
06:18:47|2643.19
06:18:48|2643.19
06:18:50|2643.36
06:18:51|2643.42
06:18:52|2643.42
06:18:52|2643.36
06:18:53|2643.36
06:18:54|2643.36
06:18:56|2643.36
06:18:56|2643.12
06:18:58|2642.99
06:18:58|2642.99
06:19:00|2642.99
06:19:01|2642.99
06:19:03|2642.99
06:19:04|2643.21
06:19:05|2642.94
06:19:05|2642.89
06:19:07|2642.78
06:19:08|2642.91
06:19:09|2642.6
06:19:10|2642.6
06:19:11|2642.72
06:19:12|2642.76
06:19:13|2642.76
06:19:14|2642.76
06:19:15|2642.76
06:19:16|2642.66
06:19:17|2642.66
06:19:18|2642.44
06:19:19|2642.9
06:19:20|2642.91
06:19:21|2642.72
06:19:22|2642.65
06:19:23|2642.65
06:19:24|2642.65
06:19:25|2642.65
06:19:26|2642.76
06:19:27|2642.76
06:19:28|2642.85
06:19:29|2643.02
06:19:30|2642.85
06:19:31|2642.85
06:19:32|2642.85
06:19:33|2642.85
06:19:34|2642.85
06:19:35|2642.79
06:19:36|2642.79
06:19:37|2642.73
06:19:39|2642.73
06:19:39|2642.65
06:19:41|2642.65
06:19:41|2642.86
06:19:42|2642.86
06:19:43|2642.86
06:19:44|2642.89
06:19:45|2642.89
06:19:46|2642.89
06:19:47|2642.97
06:19:48|2642.97
06:19:49|2642.97
06:19:50|2643.3
06:19:51|2643.3
06:19:52|2643.3
06:19:53|2643.3
06:19:54|2643.13
06:19:55|2643.05
06:19:56|2643.05
06:19:57|2643.05
06:19:58|2642.92
06:19:59|2642.92
06:20:01|2642.92
06:20:02|2642.92
06:20:03|2642.92
06:20:04|2642.92
06:20:06|2642.92
06:20:07|2642.7
06:20:08|2642.7
06:20:09|2642.7
06:20:10|2642.7
06:20:10|2642.7
06:20:11|2642.78
06:20:13|2642.78
06:20:14|2642.78
06:20:15|2642.78
06:20:16|2642.63
06:20:17|2642.63
06:20:18|2642.63
06:20:19|2642.63
06:20:20|2642.63
06:20:21|2642.63
06:20:22|2642.63
06:20:23|2642.56
06:20:24|2642.49
06:20:25|2642.43
06:20:27|2642.43
06:20:27|2642.43
06:20:28|2642.43
06:20:29|2642.3
06:20:30|2642.35
06:20:31|2642.35
06:20:32|2642.35
06:20:33|2642.35
06:20:34|2642.35
06:20:36|2642.35
06:20:37|2642.35
06:20:37|2642.29
06:20:39|2642.27
06:20:40|2641.99
06:20:41|2641.99
06:20:41|2641.99
06:20:43|2642.
06:20:44|2642.03
06:20:45|2642.03
06:20:46|2642.03
06:20:47|2642.26
06:20:48|2642.26
06:20:49|2642.25
06:20:50|2642.25
06:20:51|2642.09
06:20:52|2641.95
06:20:53|2642.12
06:20:54|2642.16
06:20:55|2642.16
06:20:56|2642.16
06:20:57|2642.07
06:20:58|2642.35
06:20:59|2642.35
06:21:00|2642.35
06:21:01|2642.13
06:21:02|2642.13
06:21:04|2642.3
06:21:05|2642.3
06:21:05|2642.3
06:21:06|2642.3
06:21:07|2642.3
06:21:09|2642.3
06:21:10|2642.25
06:21:11|2642.25
06:21:12|2642.25
06:21:13|2642.25
06:21:13|2642.25
06:21:14|2642.14
06:21:16|2642.14
06:21:17|2642.14
06:21:17|2642.43
06:21:19|2642.3
06:21:20|2642.3
06:21:21|2642.23
06:21:22|2642.23
06:21:23|2642.03
06:21:23|2642.03
06:21:25|2642.34
06:21:26|2642.34
06:21:27|2642.34
06:21:27|2642.34
06:21:29|2642.04
06:21:29|2642.04
06:21:30|2642.04
06:21:32|2642.04
06:21:33|2642.04
06:21:33|2641.99
06:21:35|2641.99
06:21:36|2641.87
06:21:36|2641.87
06:21:38|2641.87
06:21:39|2642.06
06:21:39|2642.06
06:21:41|2642.06
06:21:42|2642.08
06:21:43|2641.79
06:21:44|2641.53
06:21:45|2641.66
06:21:47|2641.74
06:21:47|2641.36
06:21:48|2641.36
06:21:49|2641.36
06:21:51|2641.36
06:21:51|2641.2
06:21:52|2641.27
06:21:54|2641.15
06:21:54|2641.15
06:21:55|2641.15
06:21:56|2640.84
06:21:58|2640.93
06:21:58|2640.93
06:21:59|2640.93
06:22:00|2640.93
06:22:01|2641.2
06:22:03|2641.01
06:22:04|2641.02
06:22:06|2641.01
06:22:06|2641.24
06:22:08|2641.36
06:22:09|2641.21
06:22:10|2641.63
06:22:10|2641.55
06:22:12|2641.45
06:22:13|2641.45
06:22:14|2641.75
06:22:15|2641.52
06:22:16|2641.47
06:22:17|2641.74
06:22:17|2641.63
06:22:19|2641.54
06:22:20|2641.51
06:22:21|2641.32
06:22:22|2641.24
06:22:22|2641.45
06:22:24|2641.45
06:22:25|2641.45
06:22:26|2641.45
06:22:27|2641.17
06:22:28|2641.17
06:22:29|2641.21
06:22:30|2641.34
06:22:31|2641.14
06:22:32|2641.14
06:22:33|2641.45
06:22:33|2641.45
06:22:34|2641.45
06:22:36|2641.45
06:22:38|2641.42
06:22:38|2641.42
06:22:39|2641.42
06:22:40|2641.77
06:22:41|2641.77
06:22:42|2641.77
06:22:43|2641.99
06:22:44|2642.04
06:22:46|2642.04
06:22:46|2642.18
06:22:47|2642.04
06:22:48|2642.04
06:22:50|2642.04
06:22:50|2642.04
06:22:51|2642.04
06:22:52|2642.04
06:22:54|2642.09
06:22:54|2642.09
06:22:56|2642.09
06:22:57|2642.09
06:22:58|2642.09
06:22:59|2642.09
06:22:59|2642.09
06:23:00|2642.09
06:23:02|2642.09
06:23:03|2642.1
06:23:03|2641.79
06:23:06|2641.75
06:23:06|2641.75
06:23:07|2642.27
06:23:09|2642.66
06:23:10|2642.67
06:23:11|2642.48
06:23:12|2642.3
06:23:14|2642.3
06:23:14|2642.46
06:23:15|2642.59
06:23:16|2642.59
06:23:18|2642.59
06:23:18|2642.59
06:23:20|2642.49
06:23:21|2642.59
06:23:22|2642.97
06:23:22|2642.92
06:23:23|2642.92
06:23:24|2642.74
06:23:25|2642.74
06:23:27|2642.79
06:23:28|2642.79
06:23:28|2642.74
06:23:30|2642.74
06:23:31|2642.74
06:23:31|2642.89
06:23:33|2643.05
06:23:34|2642.69
06:23:34|2642.71
06:23:35|2642.71
06:23:37|2642.71
06:23:38|2642.71
06:23:39|2642.51
06:23:40|2642.51
06:23:41|2642.51
06:23:42|2642.51
06:23:43|2642.51
06:23:43|2642.43
06:23:45|2642.34
06:23:46|2642.27
06:23:47|2642.27
06:23:48|2642.35
06:23:49|2642.35
06:23:50|2642.53
06:23:51|2642.53
06:23:51|2642.53
06:23:53|2642.44
06:23:54|2642.34
06:23:54|2642.31
06:23:56|2642.31
06:23:57|2642.78
06:23:58|2642.55
06:24:00|2642.55
06:24:01|2642.55
06:24:01|2642.55
06:24:03|2642.51
06:24:03|2642.51
06:24:04|2642.51
06:24:06|2642.51
06:24:07|2642.51
06:24:08|2642.51
06:24:09|2642.51
06:24:10|2642.51
06:24:11|2642.48
06:24:11|2642.48
06:24:13|2642.48
06:24:15|2642.48
06:24:16|2642.48
06:24:17|2642.62
06:24:17|2642.8
06:24:19|2642.93
06:24:20|2643.02
06:24:21|2642.6
06:24:22|2642.6
06:24:23|2642.84
06:24:23|2642.88
06:24:25|2642.49
06:24:26|2642.55
06:24:26|2642.55
06:24:27|2642.55
06:24:29|2642.55
06:24:29|2642.76
06:24:30|2642.81
06:24:32|2642.96
06:24:33|2643.06
06:24:33|2642.73
06:24:35|2642.73
06:24:36|2642.73
06:24:37|2642.8
06:24:38|2642.8
06:24:39|2642.54
06:24:40|2642.54
06:24:41|2642.54
06:24:43|2642.54
06:24:43|2642.54
06:24:44|2642.54
06:24:45|2642.54
06:24:46|2642.54
06:24:47|2642.54
06:24:48|2642.54
06:24:49|2642.95
06:24:50|2642.95
06:24:51|2642.95
06:24:53|2642.95
06:24:53|2642.95
06:24:55|2642.98
06:24:55|2642.98
06:24:56|2642.98
06:24:57|2642.98
06:24:59|2642.98
06:24:59|2642.66
06:25:00|2642.66
06:25:01|2642.66
06:25:02|2642.72
06:25:03|2642.72
06:25:04|2642.72
06:25:06|2642.63
06:25:07|2642.63
06:25:09|2642.63
06:25:09|2642.63
06:25:11|2642.63
06:25:12|2642.63
06:25:13|2642.63
06:25:15|2642.2
06:25:15|2641.91
06:25:17|2641.91
06:25:17|2641.91
06:25:18|2641.91
06:25:20|2641.91
06:25:20|2641.91
06:25:22|2641.92
06:25:22|2641.92
06:25:24|2641.53
06:25:24|2641.53
06:25:25|2641.61
06:25:26|2641.74
06:25:27|2641.74
06:25:28|2641.74
06:25:29|2641.68
06:25:31|2641.58
06:25:31|2641.58
06:25:32|2641.52
06:25:34|2641.52
06:25:34|2641.52
06:25:36|2641.52
06:25:36|2641.58
06:25:37|2641.36
06:25:39|2641.36
06:25:40|2641.29
06:25:40|2641.16
06:25:41|2641.16
06:25:42|2641.16
06:25:43|2641.07
06:25:44|2641.07
06:25:46|2641.07
06:25:46|2640.98
06:25:47|2640.98
06:25:49|2641.16
06:25:49|2641.22
06:25:50|2641.28
06:25:52|2641.28
06:25:53|2641.23
06:25:53|2641.23
06:25:54|2641.23
06:25:56|2641.23
06:25:56|2641.23
06:25:57|2641.23
06:25:58|2641.23
06:25:59|2641.17
06:26:00|2641.17
06:26:01|2641.17
06:26:02|2641.32
06:26:04|2641.06
06:26:04|2641.06
06:26:05|2641.06
06:26:07|2641.06
06:26:09|2641.06
06:26:10|2641.06
06:26:11|2641.06
06:26:12|2641.06
06:26:13|2641.06
06:26:14|2641.06
06:26:14|2641.06
06:26:17|2641.16
06:26:18|2641.38
06:26:19|2641.38
06:26:21|2641.35
06:26:21|2640.95
06:26:23|2640.63
06:26:23|2640.63
06:26:25|2640.72
06:26:25|2640.72
06:26:26|2640.72
06:26:27|2640.72
06:26:29|2640.72
06:26:29|2640.62
06:26:30|2640.62
06:26:32|2640.62
06:26:32|2640.62
06:26:34|2640.62
06:26:34|2640.62
06:26:36|2640.7
06:26:36|2640.7
06:26:37|2640.7
06:26:38|2640.54
06:26:40|2640.61
06:26:41|2640.49
06:26:42|2640.49
06:26:42|2640.47
06:26:43|2640.47
06:26:44|2640.47
06:26:46|2640.47
06:26:46|2640.47
06:26:48|2640.35
06:26:48|2640.35
06:26:49|2640.35
06:26:51|2640.18
06:26:51|2640.04
06:26:52|2640.07
06:26:53|2640.07
06:26:55|2639.61
06:26:56|2639.61
06:26:56|2639.61
06:26:57|2640.36
06:26:58|2640.39
06:26:59|2640.2
06:27:00|2640.2
06:27:02|2640.2
06:27:03|2640.2
06:27:04|2640.2
06:27:05|2640.2
06:27:05|2640.08
06:27:07|2639.97
06:27:09|2639.95
06:27:10|2639.95
06:27:10|2639.95
06:27:12|2639.95
06:27:13|2639.96
06:27:14|2639.96
06:27:15|2639.65
06:27:16|2639.74
06:27:17|2639.84
06:27:18|2639.87
06:27:19|2639.87
06:27:20|2639.87
06:27:21|2639.87
06:27:22|2639.87
06:27:23|2639.74
06:27:24|2640.01
06:27:25|2640.01
06:27:26|2640.01
06:27:27|2640.01
06:27:28|2640.08
06:27:29|2640.08
06:27:30|2640.08
06:27:32|2639.89
06:27:32|2640.06
06:27:34|2640.07
06:27:34|2640.07
06:27:35|2639.87
06:27:37|2639.92
06:27:37|2639.92
06:27:38|2639.92
06:27:40|2639.89
06:27:41|2639.89
06:27:41|2639.89
06:27:42|2639.89
06:27:43|2639.89
06:27:44|2639.89
06:27:45|2639.87
06:27:46|2639.87
06:27:47|2639.87
06:27:49|2639.87
06:27:50|2639.87
06:27:50|2639.87
06:27:51|2639.87
06:27:53|2639.87
06:27:53|2639.87
06:27:54|2639.87
06:27:55|2639.87
06:27:56|2639.87
06:27:57|2639.87
06:27:58|2639.87
06:27:59|2639.93
06:28:00|2639.93
06:28:01|2639.75
06:28:03|2639.77
06:28:03|2639.82
06:28:04|2639.82
06:28:06|2639.82
06:28:06|2639.82
06:28:07|2639.82
06:28:09|2640.01
06:28:11|2640.01
06:28:11|2640.13
06:28:13|2640.35
06:28:13|2640.27
06:28:15|2640.34
06:28:16|2640.4
06:28:16|2640.4
06:28:18|2640.2
06:28:19|2640.2
06:28:21|2640.2
06:28:21|2640.16
06:28:23|2640.16
06:28:23|2640.25
06:28:25|2640.05
06:28:25|2640.05
06:28:26|2639.91
06:28:28|2639.91
06:28:28|2639.91
06:28:30|2639.91
06:28:31|2639.8
06:28:32|2639.8
06:28:33|2639.8
06:28:34|2639.8
06:28:35|2639.8
06:28:36|2639.8
06:28:37|2639.8
06:28:38|2639.86
06:28:39|2639.86
06:28:40|2639.86
06:28:41|2639.86
06:28:42|2639.96
06:28:43|2639.82
06:28:44|2639.73
06:28:45|2639.73
06:28:46|2639.73
06:28:47|2639.45
06:28:48|2639.45
06:28:49|2639.45
06:28:50|2639.45
06:28:51|2639.45
06:28:52|2639.45
06:28:53|2639.41
06:28:54|2639.41
06:28:55|2639.41
06:28:57|2639.41
06:28:58|2639.44
06:28:59|2639.44
06:28:59|2639.44
06:29:00|2639.44
06:29:01|2639.26
06:29:02|2639.26
06:29:03|2639.5
06:29:04|2639.5
06:29:05|2639.5
06:29:07|2639.5
06:29:07|2639.5
06:29:09|2639.53
06:29:11|2639.56
06:29:11|2639.56
06:29:13|2639.56
06:29:13|2639.56
06:29:14|2639.56
06:29:16|2639.54
06:29:16|2639.54
06:29:18|2639.54
06:29:19|2639.38
06:29:20|2639.56
06:29:21|2639.56
06:29:22|2639.56
06:29:23|2639.56
06:29:25|2639.51
06:29:26|2639.51
06:29:27|2639.51
06:29:27|2639.51
06:29:29|2639.51
06:29:30|2639.51
06:29:32|2639.51
06:29:33|2639.51
06:29:33|2639.51
06:29:34|2639.51
06:29:35|2639.51
06:29:36|2639.51
06:29:37|2639.59
06:29:39|2639.59
06:29:40|2639.73
06:29:41|2639.73
06:29:42|2639.83
06:29:43|2639.83
06:29:44|2639.83
06:29:45|2639.75
06:29:45|2639.75
06:29:48|2639.6
06:29:48|2639.6
06:29:49|2639.6
06:29:50|2639.6
06:29:51|2639.6
06:29:53|2639.6
06:29:53|2639.72
06:29:54|2639.84
06:29:55|2639.84
06:29:57|2639.84
06:29:58|2639.84
06:29:58|2639.84
06:30:00|2639.84
06:30:01|2639.84
06:30:02|2639.84
06:30:03|2639.84
06:30:04|2639.84
06:30:05|2639.84
06:30:06|2639.9
06:30:07|2640.02
06:30:08|2640.02
06:30:09|2640.02
06:30:10|2640.02
06:30:11|2640.02
06:30:13|2640.3
06:30:13|2640.3
06:30:15|2640.3
06:30:15|2640.3
06:30:17|2640.3
06:30:18|2640.3
06:30:19|2640.36
06:30:20|2640.36
06:30:21|2640.03
06:30:22|2640.03
06:30:23|2639.93
06:30:24|2640.05
06:30:26|2639.96
06:30:27|2640.01
06:30:28|2640.01
06:30:29|2640.01
06:30:30|2639.94
06:30:31|2639.94
06:30:32|2639.37
06:30:33|2639.3
06:30:34|2639.6
06:30:35|2639.6
06:30:36|2639.6
06:30:37|2639.6
06:30:38|2639.47
06:30:39|2639.43
06:30:40|2639.45
06:30:41|2639.45
06:30:42|2639.52
06:30:43|2639.52
06:30:44|2639.36
06:30:45|2639.36
06:30:46|2639.36
06:30:47|2639.42
06:30:48|2639.35
06:30:49|2639.35
06:30:50|2639.33
06:30:51|2638.88
06:30:52|2639.16
06:30:53|2639.16
06:30:54|2639.15
06:30:55|2639.26
06:30:56|2639.26
06:30:57|2639.25
06:30:58|2639.25
06:30:59|2639.25
06:31:00|2639.44
06:31:01|2640.37
06:31:02|2640.4
06:31:03|2640.4
06:31:04|2640.15
06:31:05|2640.25
06:31:07|2640.22
06:31:08|2640.68
06:31:09|2640.68
06:31:10|2640.46
06:31:11|2640.46
06:31:12|2640.35
06:31:14|2640.35
06:31:15|2640.35
06:31:16|2640.35
06:31:16|2640.35
06:31:18|2640.35
06:31:20|2640.55
06:31:21|2640.63
06:31:22|2640.63
06:31:23|2640.68
06:31:24|2640.78
06:31:26|2641.39
06:31:26|2641.38
06:31:27|2641.31
06:31:28|2641.4
06:31:29|2641.4
06:31:30|2641.11
06:31:32|2640.92
06:31:33|2641.07
06:31:34|2641.05
06:31:34|2641.06
06:31:35|2641.06
06:31:37|2641.06
06:31:37|2641.06
06:31:39|2640.96
06:31:39|2641.14
06:31:41|2641.16
06:31:42|2641.14
06:31:43|2641.2
06:31:44|2641.2
06:31:45|2641.26
06:31:46|2641.49
06:31:47|2641.2
06:31:48|2640.84
06:31:49|2640.84
06:31:50|2640.92
06:31:51|2640.97
06:31:52|2641.2
06:31:53|2641.49
06:31:54|2641.33
06:31:55|2640.98
06:31:56|2640.6
06:31:57|2640.6
06:31:58|2640.51
06:31:59|2640.51
06:32:00|2640.51
06:32:01|2640.48
06:32:02|2640.48
06:32:03|2640.49
06:32:04|2640.36
06:32:05|2640.51
06:32:06|2640.41
06:32:07|2640.17
06:32:08|2640.17
06:32:09|2640.17
06:32:10|2640.17
06:32:11|2640.18
06:32:12|2640.18
06:32:13|2640.56
06:32:14|2640.51
06:32:16|2640.51
06:32:17|2640.48
06:32:18|2640.48
06:32:19|2640.48
06:32:20|2640.48
06:32:21|2640.7
06:32:22|2640.71
06:32:23|2641.11
06:32:24|2640.81
06:32:25|2640.87
06:32:26|2640.97
06:32:28|2641.17
06:32:28|2640.92
06:32:29|2640.89
06:32:31|2640.88
06:32:32|2640.88
06:32:32|2640.88
06:32:33|2640.88
06:32:35|2640.88
06:32:35|2640.88
06:32:36|2640.8
06:32:37|2640.85
06:32:39|2640.85
06:32:40|2640.85
06:32:40|2640.84
06:32:41|2640.84
06:32:42|2640.84
06:32:44|2640.84
06:32:45|2640.84
06:32:46|2640.84
06:32:46|2640.77
06:32:47|2640.77
06:32:49|2640.77
06:32:50|2640.83
06:32:51|2640.7
06:32:52|2640.7
06:32:52|2640.7
06:32:53|2641.16
06:32:54|2641.3
06:32:56|2641.35
06:32:57|2641.26
06:32:57|2641.38
06:32:59|2641.04
06:33:00|2641.06
06:33:00|2641.31
06:33:02|2641.18
06:33:02|2641.18
06:33:04|2641.18
06:33:05|2640.94
06:33:06|2641.12
06:33:07|2641.18
06:33:08|2641.22
06:33:09|2641.22
06:33:10|2640.8
06:33:11|2640.87
06:33:12|2641.21
06:33:13|2641.17
06:33:15|2641.01
06:33:15|2641.01
06:33:17|2641.11
06:33:18|2640.94
06:33:18|2640.94
06:33:19|2640.94
06:33:20|2640.96
06:33:21|2640.96
06:33:22|2641.16
06:33:23|2641.16
06:33:24|2641.16
06:33:25|2641.21
06:33:27|2641.21
06:33:28|2641.21
06:33:29|2641.07
06:33:30|2641.07
06:33:30|2641.1
06:33:32|2641.07
06:33:33|2641.07
06:33:34|2641.14
06:33:35|2641.15
06:33:36|2641.38
06:33:37|2641.28
06:33:38|2641.28
06:33:39|2641.14
06:33:40|2641.15
06:33:41|2641.15
06:33:42|2641.11
06:33:43|2641.13
06:33:44|2641.08
06:33:45|2641.08
06:33:46|2641.16
06:33:47|2641.16
06:33:48|2641.19
06:33:49|2641.37
06:33:50|2641.38
06:33:51|2641.62
06:33:52|2641.62
06:33:53|2641.39
06:33:54|2641.39
06:33:55|2641.35
06:33:56|2641.48
06:33:57|2641.48
06:33:58|2641.48
06:33:59|2641.48
06:34:01|2641.34
06:34:01|2641.14
06:34:02|2641.14
06:34:03|2641.4
06:34:04|2641.45
06:34:05|2641.59
06:34:06|2641.65
06:34:08|2641.59
06:34:08|2641.44
06:34:09|2641.32
06:34:10|2641.42
06:34:11|2641.48
06:34:12|2641.48
06:34:13|2641.48
06:34:14|2641.49
06:34:16|2641.4
06:34:18|2641.45
06:34:18|2641.41
06:34:20|2641.49
06:34:21|2641.5
06:34:21|2641.5
06:34:23|2641.5
06:34:23|2641.5
06:34:25|2641.5
06:34:26|2641.5
06:34:27|2641.5
06:34:27|2641.56
06:34:28|2641.6
06:34:30|2641.59
06:34:30|2641.59
06:34:31|2641.59
06:34:33|2641.59
06:34:34|2641.59
06:34:34|2641.85
06:34:36|2641.78
06:34:36|2641.74
06:34:37|2641.63
06:34:38|2641.63
06:34:40|2641.66
06:34:41|2641.52
06:34:41|2641.7
06:34:42|2641.7
06:34:43|2641.7
06:34:44|2641.7
06:34:45|2641.7
06:34:47|2641.88
06:34:47|2641.32
06:34:48|2641.32
06:34:49|2641.32
06:34:50|2641.76
06:34:52|2641.69
06:34:52|2641.69
06:34:54|2641.81
06:34:55|2641.48
06:34:56|2641.48
06:34:57|2641.46
06:34:57|2641.58
06:34:59|2641.58
06:34:59|2641.58
06:35:01|2641.58
06:35:01|2641.58
06:35:03|2641.58
06:35:04|2640.83
06:35:05|2640.88
06:35:06|2640.98
06:35:07|2640.98
06:35:08|2640.92
06:35:09|2640.86
06:35:10|2640.83
06:35:11|2640.83
06:35:12|2640.95
06:35:13|2640.93
06:35:14|2641.05
06:35:15|2641.05
06:35:17|2641.04
06:35:18|2641.04
06:35:19|2641.04
06:35:20|2640.8
06:35:21|2640.8
06:35:23|2640.76
06:35:24|2640.76
06:35:25|2640.81
06:35:25|2640.81
06:35:27|2640.81
06:35:28|2640.81
06:35:30|2640.82
06:35:30|2641.03
06:35:31|2641.03
06:35:33|2641.25
06:35:33|2641.26
06:35:34|2641.35
06:35:35|2641.42
06:35:36|2641.49
06:35:37|2641.16
06:35:38|2641.25
06:35:40|2641.25
06:35:40|2641.25
06:35:42|2641.25
06:35:42|2641.39
06:35:43|2641.27
06:35:44|2641.2
06:35:45|2641.32
06:35:46|2641.34
06:35:48|2641.23
06:35:48|2641.34
06:35:49|2641.32
06:35:50|2641.32
06:35:52|2641.47
06:35:53|2641.47
06:35:53|2641.48
06:35:55|2641.48
06:35:56|2641.73
06:35:56|2641.67
06:35:58|2641.65
06:35:59|2641.65
06:35:59|2641.51
06:36:01|2641.18
06:36:02|2641.16
06:36:02|2641.3
06:36:03|2641.3
06:36:04|2641.3
06:36:05|2641.3
06:36:07|2641.3
06:36:07|2641.08
06:36:08|2640.71
06:36:09|2640.77
06:36:11|2641.07
06:36:11|2640.81
06:36:12|2640.81
06:36:13|2640.8
06:36:14|2640.64
06:36:15|2640.64
06:36:18|2640.41
06:36:18|2640.41
06:36:19|2640.41
06:36:20|2640.26
06:36:21|2640.35
06:36:23|2640.35
06:36:23|2640.35
06:36:25|2640.38
06:36:25|2640.38
06:36:26|2640.49
06:36:28|2640.44
06:36:28|2640.44
06:36:30|2640.44
06:36:30|2640.24
06:36:32|2640.43
06:36:33|2640.43
06:36:34|2640.4
06:36:34|2640.6
06:36:35|2640.67
06:36:36|2640.59
06:36:38|2640.59
06:36:39|2640.67
06:36:40|2640.67
06:36:41|2640.67
06:36:42|2640.39
06:36:43|2640.39
06:36:44|2640.39
06:36:45|2640.49
06:36:46|2640.65
06:36:47|2640.39
06:36:48|2640.14
06:36:49|2640.13
06:36:50|2640.23
06:36:51|2640.23
06:36:52|2640.23
06:36:53|2640.22
06:36:55|2640.04
06:36:56|2640.2
06:36:56|2640.09
06:36:57|2640.2
06:36:58|2640.4
06:36:59|2640.4
06:37:00|2640.4
06:37:02|2640.22
06:37:03|2640.22
06:37:03|2640.02
06:37:04|2640.02
06:37:06|2640.26
06:37:07|2640.3
06:37:07|2640.2
06:37:09|2640.2
06:37:10|2640.31
06:37:11|2640.51
06:37:12|2640.25
06:37:13|2640.14
06:37:14|2640.14
06:37:15|2640.14
06:37:16|2640.14
06:37:18|2640.14
06:37:19|2640.34
06:37:20|2640.38
06:37:20|2640.38
06:37:21|2640.38
06:37:22|2640.38
06:37:23|2640.54
06:37:24|2640.87
06:37:25|2640.72
06:37:27|2640.68
06:37:28|2640.42
06:37:29|2640.33
06:37:30|2640.24
06:37:31|2640.24
06:37:32|2640.24
06:37:32|2640.24
06:37:33|2640.27
06:37:34|2640.19
06:37:36|2640.33
06:37:37|2640.33
06:37:37|2640.33
06:37:39|2640.33
06:37:40|2640.33
06:37:41|2640.34
06:37:42|2640.08
06:37:42|2639.97
06:37:43|2639.86
06:37:45|2639.86
06:37:45|2640.22
06:37:47|2640.22
06:37:48|2640.17
06:37:49|2639.99
06:37:50|2639.99
06:37:51|2640.12
06:37:51|2638.99
06:37:52|2638.84
06:37:53|2638.75
06:37:55|2638.8
06:37:55|2638.81
06:37:57|2639.05
06:37:58|2638.93
06:37:58|2638.71
06:37:59|2638.83
06:38:01|2638.82
06:38:02|2638.93
06:38:02|2638.93
06:38:04|2638.93
06:38:05|2639.12
06:38:06|2638.95
06:38:06|2638.92
06:38:07|2638.83
06:38:09|2638.64
06:38:09|2638.64
06:38:11|2638.77
06:38:12|2638.83
06:38:13|2638.75
06:38:14|2638.77
06:38:15|2638.77
06:38:16|2638.77
06:38:17|2638.77
06:38:19|2638.68
06:38:19|2638.68
06:38:20|2638.68
06:38:21|2638.67
06:38:23|2638.54
06:38:23|2638.54
06:38:25|2638.46
06:38:25|2638.46
06:38:27|2638.37
06:38:28|2638.29
06:38:29|2638.36
06:38:30|2638.36
06:38:31|2638.17
06:38:32|2638.37
06:38:32|2638.37
06:38:34|2638.37
06:38:35|2638.25
06:38:36|2638.09
06:38:36|2638.13
06:38:38|2638.4
06:38:39|2638.4
06:38:40|2638.54
06:38:41|2638.54
06:38:43|2638.13
06:38:43|2638.16
06:38:44|2638.
06:38:45|2638.
06:38:47|2638.01
06:38:47|2638.01
06:38:48|2638.13
06:38:49|2637.94
06:38:50|2637.8
06:38:52|2637.72
06:38:52|2637.9
06:38:54|2637.9
06:38:54|2637.9
06:38:55|2637.94
06:38:57|2637.68
06:38:58|2637.63
06:38:59|2637.33
06:39:00|2637.19
06:39:01|2637.29
06:39:02|2637.62
06:39:03|2637.81
06:39:04|2638.21
06:39:05|2637.93
06:39:06|2638.28
06:39:07|2638.2
06:39:08|2638.17
06:39:09|2637.84
06:39:10|2637.9
06:39:11|2637.87
06:39:12|2637.83
06:39:13|2637.71
06:39:14|2637.89
06:39:15|2638.04
06:39:16|2638.08
06:39:17|2638.16
06:39:18|2638.19
06:39:20|2638.22
06:39:21|2638.25
06:39:22|2638.29
06:39:23|2638.32
06:39:24|2638.02
06:39:26|2638.08
06:39:27|2638.
06:39:27|2638.03
06:39:28|2638.09
06:39:30|2638.24
06:39:31|2638.37
06:39:32|2638.19
06:39:33|2638.51
06:39:33|2638.43
06:39:34|2638.6
06:39:36|2638.89
06:39:37|2638.55
06:39:38|2638.59
06:39:40|2638.57
06:39:40|2638.57
06:39:42|2638.68
06:39:43|2638.81
06:39:44|2638.73
06:39:45|2638.56
06:39:45|2638.52
06:39:47|2638.49
06:39:47|2638.5
06:39:49|2638.59
06:39:50|2638.59
06:39:51|2638.86
06:39:52|2638.96
06:39:52|2638.9
06:39:53|2638.8
06:39:54|2638.71
06:39:55|2638.63
06:39:57|2638.69
06:39:58|2638.69
06:39:59|2638.69
06:39:59|2638.78
06:40:01|2638.8
06:40:02|2638.8
06:40:03|2638.8
06:40:04|2638.8
06:40:05|2638.8
06:40:06|2638.8
06:40:08|2638.8
06:40:09|2638.8
06:40:09|2638.8
06:40:11|2638.8
06:40:12|2639.15
06:40:12|2639.27
06:40:13|2639.27
06:40:14|2639.32
06:40:15|2639.15
06:40:16|2639.32
06:40:17|2639.32
06:40:18|2639.08
06:40:19|2639.28
06:40:21|2639.13
06:40:21|2640.24
06:40:22|2640.19
06:40:24|2640.11
06:40:24|2639.87
06:40:25|2639.87
06:40:27|2639.87
06:40:27|2640.05
06:40:29|2640.
06:40:30|2639.95
06:40:31|2639.49
06:40:32|2639.27
06:40:33|2639.46
06:40:34|2639.56
06:40:35|2639.56
06:40:36|2639.56
06:40:37|2639.56
06:40:38|2639.56
06:40:39|2639.56
06:40:40|2639.56
06:40:41|2639.79
06:40:42|2639.79
06:40:43|2639.79
06:40:44|2639.79
06:40:45|2639.79
06:40:47|2639.79
06:40:47|2639.79
06:40:48|2639.79
06:40:49|2639.65
06:40:50|2639.68
06:40:52|2639.68
06:40:52|2639.68
06:40:54|2639.68
06:40:54|2639.47
06:40:55|2639.47
06:40:56|2639.47
06:40:57|2639.47
06:40:59|2639.47
06:40:59|2639.47
06:41:01|2639.78
06:41:01|2639.78
06:41:02|2639.78
06:41:03|2639.83
06:41:04|2639.83
06:41:05|2639.83
06:41:07|2640.35
06:41:07|2640.22
06:41:08|2640.14
06:41:09|2640.14
06:41:10|2640.14
06:41:11|2640.32
06:41:12|2640.32
06:41:13|2640.32
06:41:15|2640.29
06:41:16|2640.29
06:41:16|2640.29
06:41:18|2640.29
06:41:18|2640.29
06:41:20|2640.34
06:41:22|2640.34
06:41:23|2640.05
06:41:24|2640.23
06:41:25|2640.23
06:41:26|2640.23
06:41:27|2640.23
06:41:28|2640.24
06:41:29|2640.24
06:41:30|2640.35
06:41:31|2640.35
06:41:32|2640.35
06:41:34|2640.2
06:41:34|2640.2
06:41:35|2639.97
06:41:37|2640.04
06:41:37|2640.04
06:41:39|2640.08
06:41:40|2640.08
06:41:41|2640.32
06:41:42|2640.
06:41:42|2640.
06:41:43|2640.
06:41:44|2640.
06:41:45|2640.17
06:41:46|2640.17
06:41:47|2640.24
06:41:48|2640.21
06:41:50|2640.21
06:41:51|2640.21
06:41:52|2640.21
06:41:53|2640.21
06:41:53|2640.18
06:41:55|2640.18
06:41:55|2640.24
06:41:57|2640.24
06:41:57|2640.21
06:41:59|2640.21
06:42:00|2640.21
06:42:00|2640.21
06:42:02|2640.2
06:42:02|2640.2
06:42:03|2640.01
06:42:05|2640.01
06:42:06|2640.01
06:42:06|2640.12
06:42:07|2640.01
06:42:08|2639.61
06:42:10|2639.79
06:42:10|2639.55
06:42:11|2639.47
06:42:12|2639.47
06:42:13|2639.63
06:42:14|2639.58
06:42:16|2639.58
06:42:16|2639.58
06:42:17|2639.58
06:42:18|2639.61
06:42:20|2639.55
06:42:21|2639.55
06:42:23|2639.55
06:42:24|2639.76
06:42:24|2639.75
06:42:26|2639.75
06:42:27|2639.75
06:42:28|2639.88
06:42:29|2639.42
06:42:29|2639.29
06:42:31|2639.29
06:42:32|2639.55
06:42:33|2639.55
06:42:35|2639.55
06:42:36|2639.69
06:42:36|2639.69
06:42:37|2639.74
06:42:38|2639.82
06:42:39|2639.94
06:42:40|2640.05
06:42:41|2639.95
06:42:42|2640.05
06:42:44|2640.01
06:42:45|2640.05
06:42:45|2640.05
06:42:46|2640.07
06:42:48|2640.07
06:42:48|2640.07
06:42:49|2639.9
06:42:51|2640.05
06:42:51|2639.8
06:42:52|2639.8
06:42:53|2639.8
06:42:55|2639.8
06:42:56|2639.8
06:42:56|2639.8
06:42:57|2639.73
06:42:59|2639.73
06:42:59|2639.73
06:43:01|2639.73
06:43:01|2639.73
06:43:02|2639.73
06:43:03|2639.75
06:43:04|2639.75
06:43:05|2639.82
06:43:07|2639.82
06:43:07|2639.82
06:43:08|2639.82
06:43:10|2639.82
06:43:10|2639.82
06:43:11|2639.86
06:43:12|2640.
06:43:13|2640.
06:43:15|2640.19
06:43:15|2640.22
06:43:16|2640.06
06:43:17|2640.06
06:43:20|2640.06
06:43:20|2640.01
06:43:23|2640.01
06:43:24|2639.64
06:43:25|2639.64
06:43:25|2639.64
06:43:27|2639.83
06:43:27|2639.66
06:43:30|2639.55
06:43:31|2639.62
06:43:32|2639.85
06:43:32|2639.79
06:43:33|2639.44
06:43:35|2639.62
06:43:36|2639.89
06:43:37|2639.9
06:43:37|2639.9
06:43:38|2639.9
06:43:39|2639.92
06:43:40|2639.92
06:43:42|2639.52
06:43:42|2639.54
06:43:43|2639.54
06:43:44|2639.54
06:43:45|2639.54
06:43:47|2639.54
06:43:48|2639.3
06:43:49|2639.39
06:43:50|2639.39
06:43:51|2639.39
06:43:52|2639.44
06:43:53|2639.44
06:43:54|2639.58
06:43:55|2639.59
06:43:57|2639.63
06:43:57|2639.42
06:43:58|2639.63
06:43:59|2639.75
06:44:00|2639.82
06:44:02|2639.65
06:44:02|2639.65
06:44:04|2639.46
06:44:04|2639.46
06:44:06|2639.46
06:44:06|2639.46
06:44:07|2639.46
06:44:08|2639.46
06:44:09|2639.46
06:44:11|2639.46
06:44:11|2639.5
06:44:13|2639.7
06:44:13|2639.7
06:44:15|2639.7
06:44:15|2639.5
06:44:16|2639.53
06:44:17|2639.52
06:44:18|2639.75
06:44:19|2639.75
06:44:20|2639.75
06:44:21|2639.75
06:44:23|2639.75
06:44:24|2639.53
06:44:25|2639.53
06:44:26|2639.53
06:44:27|2639.71
06:44:28|2639.71
06:44:29|2639.71
06:44:30|2639.8
06:44:31|2639.8
06:44:32|2639.8
06:44:33|2639.8
06:44:35|2639.8
06:44:35|2639.8
06:44:36|2639.8
06:44:37|2639.8
06:44:38|2639.75
06:44:39|2639.87
06:44:41|2639.94
06:44:42|2640.12
06:44:42|2639.91
06:44:43|2639.91
06:44:45|2639.91
06:44:45|2639.91
06:44:46|2639.91
06:44:47|2639.73
06:44:48|2640.03
06:44:49|2640.01
06:44:50|2640.01
06:44:52|2640.01
06:44:53|2639.74
06:44:54|2639.74
06:44:54|2639.74
06:44:56|2639.63
06:44:56|2639.7
06:44:58|2639.7
06:44:58|2639.7
06:44:59|2640.24
06:45:00|2640.76
06:45:01|2640.79
06:45:03|2640.48
06:45:03|2640.48
06:45:05|2640.38
06:45:05|2640.37
06:45:07|2640.37
06:45:07|2640.42
06:45:09|2640.21
06:45:09|2639.95
06:45:11|2639.65
06:45:12|2639.62
06:45:13|2639.62
06:45:14|2639.62
06:45:14|2639.62
06:45:16|2639.33
06:45:17|2639.54
06:45:17|2639.54
06:45:18|2639.64
06:45:20|2639.47
06:45:20|2639.69
06:45:21|2639.5
06:45:23|2639.5
06:45:23|2639.5
06:45:25|2639.5
06:45:26|2639.31
06:45:27|2639.31
06:45:28|2639.31
06:45:29|2639.11
06:45:30|2639.11
06:45:31|2639.22
06:45:33|2639.
06:45:33|2639.
06:45:35|2639.34
06:45:35|2639.34
06:45:37|2639.6
06:45:38|2639.56
06:45:39|2639.56
06:45:40|2639.69
06:45:41|2639.58
06:45:41|2639.87
06:45:42|2639.87
06:45:44|2640.12
06:45:45|2639.96
06:45:46|2639.99
06:45:47|2640.14
06:45:48|2640.01
06:45:48|2640.02
06:45:50|2640.02
06:45:51|2640.02
06:45:52|2639.69
06:45:53|2639.84
06:45:54|2639.85
06:45:56|2639.88
06:45:56|2640.
06:45:57|2640.07
06:45:58|2639.85
06:45:59|2639.82
06:46:00|2639.82
06:46:01|2639.82
06:46:03|2639.82
06:46:04|2639.82
06:46:05|2639.82
06:46:07|2640.05
06:46:08|2640.1
06:46:08|2640.1
06:46:09|2640.1
06:46:11|2640.1
06:46:11|2640.13
06:46:12|2640.13
06:46:13|2640.18
06:46:14|2640.18
06:46:15|2640.18
06:46:16|2640.23
06:46:17|2640.23
06:46:18|2640.18
06:46:19|2640.12
06:46:20|2640.12
06:46:21|2640.12
06:46:22|2640.12
06:46:24|2640.12
06:46:25|2640.12
06:46:27|2640.12
06:46:27|2640.12
06:46:29|2640.14
06:46:29|2640.14
06:46:31|2640.14
06:46:31|2640.14
06:46:33|2640.14
06:46:34|2640.14
06:46:35|2640.14
06:46:36|2640.14
06:46:37|2639.92
06:46:38|2639.8
06:46:40|2639.8
06:46:41|2640.16
06:46:41|2640.16
06:46:43|2640.16
06:46:43|2640.17
06:46:45|2640.13
06:46:45|2640.13
06:46:47|2639.65
06:46:48|2639.65
06:46:49|2639.65
06:46:49|2639.65
06:46:51|2639.76
06:46:51|2639.76
06:46:52|2640.13
06:46:53|2640.2
06:46:54|2640.1
06:46:56|2639.89
06:46:56|2639.9
06:46:57|2640.27
06:46:59|2640.27
06:46:59|2639.96
06:47:01|2639.96
06:47:01|2639.75
06:47:02|2639.84
06:47:04|2639.84
06:47:05|2639.98
06:47:05|2639.98
06:47:07|2639.98
06:47:07|2639.98
06:47:09|2639.85
06:47:10|2639.73
06:47:11|2639.73
06:47:12|2639.88
06:47:13|2639.92
06:47:14|2639.92
06:47:15|2639.98
06:47:16|2639.98
06:47:17|2639.98
06:47:18|2639.98
06:47:19|2639.98
06:47:20|2639.99
06:47:21|2639.99
06:47:22|2639.99
06:47:23|2639.99
06:47:24|2639.99
06:47:25|2639.99
06:47:26|2639.99
06:47:28|2640.09
06:47:29|2640.09
06:47:30|2640.09
06:47:30|2639.99
06:47:32|2639.95
06:47:32|2639.95
06:47:35|2640.18
06:47:36|2640.18
06:47:37|2640.18
06:47:38|2640.18
06:47:39|2640.18
06:47:39|2640.18
06:47:40|2640.18
06:47:42|2639.96
06:47:43|2639.96
06:47:44|2639.96
06:47:44|2640.03
06:47:46|2640.12
06:47:47|2640.07
06:47:48|2640.07
06:47:49|2640.11
06:47:50|2640.11
06:47:50|2640.11
06:47:52|2640.44
06:47:52|2640.32
06:47:53|2640.3
06:47:54|2640.28
06:47:56|2640.28
06:47:56|2640.29
06:47:57|2640.22
06:47:58|2640.22
06:48:00|2640.29
06:48:01|2640.16
06:48:01|2640.16
06:48:03|2640.16
06:48:04|2640.16
06:48:05|2639.91
06:48:06|2639.86
06:48:07|2639.95
06:48:08|2639.95
06:48:09|2640.35
06:48:10|2640.42
06:48:11|2640.4
06:48:13|2640.72
06:48:13|2640.71
06:48:15|2640.71
06:48:15|2640.71
06:48:16|2640.71
06:48:17|2640.73
06:48:18|2640.63
06:48:19|2640.63
06:48:21|2640.73
06:48:22|2640.73
06:48:23|2640.38
06:48:24|2640.38
06:48:25|2640.38
06:48:27|2640.38
06:48:28|2640.38
06:48:29|2640.38
06:48:31|2640.46
06:48:31|2640.46
06:48:32|2640.46
06:48:33|2640.46
06:48:34|2640.46
06:48:36|2640.46
06:48:37|2640.46
06:48:37|2640.46
06:48:38|2640.53
06:48:40|2640.76
06:48:40|2640.46
06:48:41|2640.46
06:48:42|2640.46
06:48:43|2641.12
06:48:44|2640.87
06:48:46|2640.31
06:48:46|2640.34
06:48:48|2640.34
06:48:49|2640.34
06:48:50|2640.34
06:48:51|2640.34
06:48:52|2640.34
06:48:53|2640.45
06:48:53|2640.45
06:48:54|2640.28
06:48:55|2639.85
06:48:58|2639.85
06:48:58|2639.85
06:48:59|2639.85
06:49:00|2639.85
06:49:01|2639.85
06:49:02|2639.85
06:49:03|2639.85
06:49:04|2639.91
06:49:05|2640.1
06:49:06|2640.1
06:49:08|2640.06
06:49:09|2640.06
06:49:10|2640.06
06:49:11|2639.88
06:49:12|2638.96
06:49:13|2639.05
06:49:14|2639.23
06:49:15|2639.23
06:49:16|2639.23
06:49:17|2639.23
06:49:18|2639.41
06:49:19|2639.32
06:49:20|2639.42
06:49:21|2639.42
06:49:22|2639.42
06:49:23|2639.03
06:49:24|2638.8
06:49:25|2638.8
06:49:26|2639.
06:49:27|2639.
06:49:28|2638.86
06:49:29|2639.07
06:49:30|2638.81
06:49:31|2638.8
06:49:32|2638.84
06:49:33|2638.8
06:49:34|2638.8
06:49:35|2638.82
06:49:36|2638.82
06:49:37|2638.82
06:49:38|2638.82
06:49:39|2638.67
06:49:40|2638.67
06:49:42|2638.67
06:49:43|2638.79
06:49:44|2638.79
06:49:45|2638.79
06:49:46|2638.79
06:49:47|2638.67
06:49:48|2638.48
06:49:49|2638.48
06:49:50|2638.75
06:49:51|2638.75
06:49:52|2638.75
06:49:53|2638.69
06:49:54|2638.35
06:49:55|2638.35
06:49:56|2638.35
06:49:57|2638.35
06:49:58|2638.53
06:49:59|2638.53
06:50:01|2638.72
06:50:01|2638.82
06:50:02|2638.86
06:50:03|2638.86
06:50:05|2638.6
06:50:05|2639.
06:50:06|2639.
06:50:08|2639.
06:50:08|2638.94
06:50:09|2638.94
06:50:10|2638.94
06:50:11|2639.39
06:50:12|2639.39
06:50:13|2639.39
06:50:14|2639.13
06:50:15|2639.14
06:50:17|2638.96
06:50:17|2638.97
06:50:18|2638.97
06:50:20|2639.22
06:50:20|2639.37
06:50:21|2639.46
06:50:22|2639.46
06:50:24|2639.22
06:50:24|2639.26
06:50:26|2639.28
06:50:27|2639.28
06:50:28|2639.28
06:50:29|2639.28
06:50:31|2638.92
06:50:32|2639.02
06:50:33|2638.91
06:50:33|2638.94
06:50:34|2638.94
06:50:35|2638.6
06:50:37|2638.6
06:50:38|2638.6
06:50:38|2638.77
06:50:40|2638.7
06:50:40|2638.64
06:50:42|2638.64
06:50:42|2638.64
06:50:44|2638.67
06:50:45|2638.75
06:50:46|2638.75
06:50:47|2638.82
06:50:47|2638.84
06:50:49|2638.84
06:50:50|2638.82
06:50:51|2638.84
06:50:52|2638.87
06:50:53|2638.82
06:50:53|2638.84
06:50:55|2638.96
06:50:56|2639.
06:50:57|2639.
06:50:58|2639.06
06:50:59|2639.06
06:51:00|2639.06
06:51:01|2639.06
06:51:02|2639.06
06:51:02|2639.06
06:51:03|2638.93
06:51:06|2638.92
06:51:07|2638.92
06:51:08|2638.92
06:51:09|2639.
06:51:09|2639.15
06:51:11|2639.09
06:51:12|2639.27
06:51:13|2639.27
06:51:14|2639.21
06:51:15|2639.36
06:51:16|2639.31
06:51:17|2639.31
06:51:18|2639.44
06:51:19|2639.5
06:51:20|2639.57
06:51:20|2639.57
06:51:22|2639.57
06:51:22|2639.46
06:51:23|2639.53
06:51:24|2639.43
06:51:25|2639.38
06:51:27|2639.38
06:51:28|2639.38
06:51:30|2639.38
06:51:30|2639.48
06:51:32|2639.52
06:51:33|2639.26
06:51:34|2639.06
06:51:35|2639.04
06:51:37|2639.06
06:51:38|2638.14
06:51:39|2638.21
06:51:40|2637.94
06:51:40|2637.69
06:51:41|2637.69
06:51:42|2637.86
06:51:43|2637.86
06:51:45|2637.87
06:51:46|2637.73
06:51:47|2637.73
06:51:48|2637.69
06:51:48|2637.69
06:51:50|2637.69
06:51:51|2637.7
06:51:52|2637.7
06:51:53|2637.6
06:51:54|2637.72
06:51:55|2637.24
06:51:56|2637.2
06:51:57|2637.19
06:51:58|2637.02
06:51:59|2636.97
06:52:00|2637.03
06:52:01|2637.03
06:52:02|2637.01
06:52:03|2637.01
06:52:04|2637.07
06:52:05|2637.08
06:52:06|2637.21
06:52:07|2637.51
06:52:08|2637.43
06:52:09|2637.49
06:52:10|2637.49
06:52:11|2637.3
06:52:12|2637.21
06:52:13|2637.21
06:52:14|2637.57
06:52:15|2637.46
06:52:16|2637.46
06:52:18|2637.69
06:52:19|2637.69
06:52:20|2637.6
06:52:20|2637.6
06:52:21|2637.37
06:52:22|2637.27
06:52:23|2637.21
06:52:24|2637.24
06:52:25|2637.4
06:52:26|2637.4
06:52:27|2637.4
06:52:28|2637.4
06:52:30|2637.58
06:52:32|2637.23
06:52:32|2637.19
06:52:33|2637.19
06:52:34|2637.19
06:52:35|2637.15
06:52:36|2637.09
06:52:37|2637.44
06:52:38|2637.44
06:52:39|2637.51
06:52:40|2637.59
06:52:42|2637.77
06:52:42|2637.65
06:52:44|2637.69
06:52:45|2638.03
06:52:46|2638.03
06:52:46|2637.86
06:52:47|2637.86
06:52:48|2637.86
06:52:49|2637.56
06:52:51|2637.56
06:52:51|2637.87
06:52:53|2637.87
06:52:53|2637.87
06:52:55|2637.87
06:52:56|2637.77
06:52:57|2638.01
06:52:58|2638.01
06:52:59|2638.01
06:53:00|2638.01
06:53:00|2637.92
06:53:03|2637.77
06:53:03|2637.65
06:53:04|2637.65
06:53:05|2637.65
06:53:06|2637.65
06:53:07|2637.65
06:53:09|2637.65
06:53:09|2637.65
06:53:10|2637.65
06:53:11|2637.65
06:53:13|2637.65
06:53:13|2637.65
06:53:14|2637.4
06:53:15|2637.18
06:53:16|2637.19
06:53:17|2637.23
06:53:19|2637.44
06:53:19|2637.55
06:53:21|2637.61
06:53:21|2637.61
06:53:23|2637.61
06:53:23|2637.72
06:53:24|2637.72
06:53:25|2637.64
06:53:26|2637.64
06:53:27|2637.64
06:53:28|2637.64
06:53:29|2637.77
06:53:31|2637.6
06:53:32|2637.6
06:53:32|2637.6
06:53:33|2637.6
06:53:35|2637.6
06:53:35|2637.69
06:53:36|2637.88
06:53:37|2637.97
06:53:39|2637.97
06:53:39|2637.97
06:53:41|2637.97
06:53:42|2637.85
06:53:43|2637.85
06:53:44|2637.77
06:53:45|2637.77
06:53:45|2637.77
06:53:46|2637.75
06:53:48|2637.6
06:53:49|2637.49
06:53:49|2637.49
06:53:51|2637.66
06:53:52|2637.49
06:53:53|2637.49
06:53:54|2637.49
06:53:54|2637.49
06:53:55|2637.49
06:53:56|2637.44
06:53:58|2637.44
06:53:59|2637.44
06:54:00|2637.44
06:54:01|2637.44
06:54:02|2637.4
06:54:02|2637.4
06:54:03|2637.4
06:54:06|2637.4
06:54:06|2637.4
06:54:07|2637.4
06:54:08|2637.4
06:54:09|2637.4
06:54:10|2637.51
06:54:11|2637.51
06:54:12|2637.51
06:54:14|2637.51
06:54:14|2637.51
06:54:15|2637.02
06:54:17|2636.85
06:54:17|2637.09
06:54:18|2636.98
06:54:19|2637.02
06:54:21|2637.02
06:54:21|2637.02
06:54:22|2637.21
06:54:23|2637.15
06:54:25|2637.15
06:54:25|2637.15
06:54:26|2637.14
06:54:27|2637.14
06:54:29|2637.17
06:54:30|2637.11
06:54:31|2637.11
06:54:32|2637.11
06:54:33|2637.17
06:54:34|2637.17
06:54:35|2637.17
06:54:36|2637.17
06:54:37|2637.33
06:54:38|2637.33
06:54:39|2637.33
06:54:41|2637.33
06:54:41|2637.33
06:54:43|2637.33
06:54:44|2637.03
06:54:44|2637.03
06:54:45|2636.97
06:54:47|2636.97
06:54:48|2637.24
06:54:49|2637.24
06:54:50|2637.17
06:54:51|2637.17
06:54:52|2637.4
06:54:52|2637.4
06:54:54|2637.4
06:54:55|2637.4
06:54:56|2637.4
06:54:57|2637.4
06:54:58|2637.79
06:54:59|2637.79
06:55:00|2637.42
06:55:01|2637.37
06:55:02|2637.37
06:55:03|2637.37
06:55:04|2637.37
06:55:05|2637.51
06:55:06|2637.64
06:55:07|2637.64
06:55:08|2637.64
06:55:09|2637.64
06:55:10|2637.64
06:55:11|2637.64
06:55:12|2637.54
06:55:13|2637.54
06:55:14|2637.51
06:55:15|2637.51
06:55:17|2637.38
06:55:17|2637.5
06:55:18|2637.54
06:55:19|2637.41
06:55:20|2637.41
06:55:22|2637.41
06:55:23|2637.55
06:55:23|2637.54
06:55:25|2637.54
06:55:26|2637.69
06:55:26|2637.39
06:55:27|2637.39
06:55:29|2637.39
06:55:30|2637.39
06:55:30|2637.34
06:55:33|2637.34
06:55:34|2637.34
06:55:36|2637.34
06:55:36|2637.34
06:55:38|2637.34
06:55:39|2637.33
06:55:40|2637.46
06:55:41|2637.34
06:55:42|2637.47
06:55:43|2637.47
06:55:44|2637.36
06:55:45|2637.36
06:55:46|2637.1
06:55:47|2637.15
06:55:48|2637.14
06:55:49|2637.09
06:55:50|2637.09
06:55:51|2637.09
06:55:52|2636.97
06:55:53|2637.05
06:55:54|2637.05
06:55:55|2637.05
06:55:56|2637.05
06:55:57|2637.05
06:55:58|2637.05
06:55:59|2637.16
06:56:00|2637.07
06:56:01|2637.07
06:56:03|2637.02
06:56:04|2637.02
06:56:04|2637.16
06:56:06|2637.16
06:56:06|2637.16
06:56:07|2637.16
06:56:09|2637.16
06:56:10|2637.13
06:56:10|2637.13
06:56:11|2637.33
06:56:12|2637.56
06:56:13|2637.7
06:56:15|2637.7
06:56:16|2637.7
06:56:17|2637.46
06:56:17|2637.6
06:56:19|2637.6
06:56:20|2637.6
06:56:21|2637.6
06:56:21|2637.6
06:56:22|2637.47
06:56:24|2637.47
06:56:24|2637.47
06:56:26|2637.48
06:56:27|2637.48
06:56:28|2637.49
06:56:29|2637.51
06:56:30|2637.53
06:56:31|2637.56
06:56:32|2637.56
06:56:33|2637.56
06:56:34|2637.56
06:56:36|2637.56
06:56:36|2637.56
06:56:37|2637.56
06:56:38|2637.78
06:56:40|2638.
06:56:41|2638.
06:56:42|2638.
06:56:42|2638.
06:56:44|2637.91
06:56:44|2637.91
06:56:46|2637.91
06:56:47|2637.61
06:56:47|2637.61
06:56:49|2637.61
06:56:50|2637.61
06:56:50|2637.61
06:56:52|2637.61
06:56:53|2637.61
06:56:53|2637.94
06:56:54|2637.61
06:56:56|2637.61
06:56:57|2637.61
06:56:58|2638.19
06:56:59|2638.19
06:57:00|2638.03
06:57:01|2637.79
06:57:02|2637.76
06:57:03|2637.71
06:57:04|2637.93
06:57:05|2637.97
06:57:06|2637.97
06:57:08|2638.06
06:57:09|2638.3
06:57:09|2638.3
06:57:11|2638.11
06:57:12|2638.17
06:57:13|2638.17
06:57:13|2638.38
06:57:15|2638.38
06:57:15|2638.38
06:57:17|2638.15
06:57:17|2638.15
06:57:19|2638.15
06:57:20|2638.1
06:57:21|2637.76
06:57:22|2637.98
06:57:23|2637.98
06:57:23|2637.98
06:57:25|2638.04
06:57:26|2638.2
06:57:27|2638.2
06:57:27|2638.03
06:57:29|2638.03
06:57:29|2638.03
06:57:31|2638.03
06:57:32|2638.03
06:57:32|2638.04
06:57:34|2638.05
06:57:35|2638.18
06:57:36|2638.19
06:57:38|2638.44
06:57:39|2638.44
06:57:40|2638.35
06:57:41|2638.49
06:57:41|2638.41
06:57:43|2638.44
06:57:43|2638.52
06:57:45|2638.52
06:57:47|2638.59
06:57:48|2638.52
06:57:48|2638.54
06:57:49|2638.46
06:57:51|2638.46
06:57:52|2638.5
06:57:53|2638.5
06:57:53|2638.5
06:57:54|2638.5
06:57:56|2638.64
06:57:57|2638.83
06:57:58|2638.83
06:57:59|2638.83
06:58:00|2638.83
06:58:01|2638.69
06:58:02|2638.69
06:58:03|2638.69
06:58:04|2638.69
06:58:05|2638.69
06:58:06|2638.69
06:58:07|2638.69
06:58:09|2638.66
06:58:09|2638.66
06:58:10|2638.52
06:58:11|2638.66
06:58:12|2638.66
06:58:14|2638.66
06:58:15|2638.76
06:58:15|2638.76
06:58:16|2638.76
06:58:17|2638.59
06:58:18|2638.78
06:58:19|2638.78
06:58:20|2638.78
06:58:21|2638.78
06:58:22|2638.67
06:58:23|2638.55
06:58:24|2638.55
06:58:25|2638.55
06:58:27|2638.55
06:58:27|2638.55
06:58:28|2638.55
06:58:30|2638.55
06:58:30|2638.56
06:58:31|2638.56
06:58:33|2638.64
06:58:34|2638.64
06:58:36|2638.64
06:58:37|2638.64
06:58:37|2638.64
06:58:38|2638.59
06:58:40|2638.59
06:58:40|2638.59
06:58:42|2639.2
06:58:43|2639.2
06:58:44|2639.2
06:58:44|2639.19
06:58:46|2639.33
06:58:46|2639.33
06:58:48|2639.1
06:58:48|2639.1
06:58:50|2639.1
06:58:50|2639.02
06:58:52|2639.02
06:58:53|2639.02
06:58:54|2639.02
06:58:55|2639.15
06:58:56|2639.03
06:58:57|2639.07
06:58:59|2639.07
06:59:00|2639.18
06:59:01|2639.05
06:59:02|2639.05
06:59:03|2639.05
06:59:04|2639.05
06:59:04|2639.05
06:59:05|2638.96
06:59:06|2638.96
06:59:08|2638.92
06:59:09|2638.96
06:59:09|2638.96
06:59:11|2639.15
06:59:12|2639.09
06:59:13|2639.09
06:59:14|2639.09
06:59:15|2639.09
06:59:16|2639.09
06:59:16|2639.09
06:59:18|2639.1
06:59:19|2639.09
06:59:21|2639.09
06:59:21|2639.09
06:59:22|2639.09
06:59:23|2638.8
06:59:24|2638.8
06:59:25|2638.8
06:59:27|2638.8
06:59:28|2638.8
06:59:28|2638.99
06:59:29|2638.99
06:59:30|2638.99
06:59:31|2638.99
06:59:33|2638.99
06:59:33|2638.99
06:59:35|2639.04
06:59:37|2639.06
06:59:38|2638.97
06:59:39|2638.97
06:59:40|2638.97
06:59:41|2638.98
06:59:42|2638.98
06:59:43|2638.98
06:59:44|2639.12
06:59:46|2639.12
06:59:46|2639.12
06:59:47|2639.12
06:59:49|2639.12
06:59:49|2639.12
06:59:50|2639.12
06:59:52|2639.12
06:59:52|2639.12
06:59:53|2639.12
06:59:54|2639.12
06:59:55|2639.12
06:59:56|2639.01
06:59:57|2639.
06:59:59|2639.
07:00:00|2639.
07:00:01|2639.
07:00:01|2639.19
07:00:03|2639.19
07:00:04|2638.95
07:00:04|2638.8
07:00:06|2638.8
07:00:07|2638.8
07:00:07|2638.9
07:00:09|2638.9
07:00:09|2639.07
07:00:10|2639.07
07:00:11|2639.07
07:00:12|2639.07
07:00:14|2639.07
07:00:15|2639.07
07:00:16|2639.24
07:00:17|2639.24
07:00:18|2639.24
07:00:19|2639.07
07:00:20|2639.07
07:00:21|2639.07
07:00:21|2639.1
07:00:22|2639.12
07:00:25|2639.12
07:00:25|2639.12
07:00:26|2639.28
07:00:27|2639.12
07:00:28|2639.12
07:00:29|2639.12
07:00:30|2639.07
07:00:32|2639.07
07:00:32|2639.07
07:00:34|2639.07
07:00:35|2639.07
07:00:37|2639.11
07:00:38|2639.3
07:00:39|2639.3
07:00:40|2639.3
07:00:41|2639.3
07:00:42|2639.18
07:00:44|2639.07
07:00:44|2639.03
07:00:45|2638.98
07:00:46|2639.1
07:00:48|2639.01
07:00:48|2639.01
07:00:50|2639.02
07:00:50|2639.02
07:00:51|2639.
07:00:52|2639.25
07:00:54|2639.25
07:00:54|2639.18
07:00:55|2639.18
07:00:57|2639.18
07:00:58|2639.09
07:00:58|2639.09
07:01:00|2639.09
07:01:00|2639.32
07:01:01|2639.33
07:01:03|2639.56
07:01:04|2639.56
07:01:04|2639.32
07:01:06|2639.32
07:01:06|2639.32
07:01:08|2639.32
07:01:08|2639.46
07:01:10|2639.44
07:01:11|2639.44
07:01:11|2639.44
07:01:12|2639.44
07:01:13|2639.44
07:01:15|2639.44
07:01:15|2639.44
07:01:17|2639.37
07:01:18|2639.52
07:01:19|2639.52
07:01:20|2639.52
07:01:21|2639.52
07:01:21|2639.57
07:01:23|2639.57
07:01:24|2639.57
07:01:25|2639.57
07:01:26|2639.57
07:01:27|2639.57
07:01:28|2639.57
07:01:29|2639.57
07:01:29|2639.59
07:01:31|2639.59
07:01:32|2639.59
07:01:33|2639.79
07:01:33|2639.79
07:01:34|2639.65
07:01:36|2639.65
07:01:37|2639.65
07:01:39|2639.65
07:01:40|2639.65
07:01:40|2640.
07:01:42|2640.01
07:01:43|2640.13
07:01:44|2639.96
07:01:45|2638.92
07:01:46|2639.13
07:01:46|2639.13
07:01:47|2639.14
07:01:49|2639.18
07:01:49|2639.18
07:01:51|2639.21
07:01:51|2638.98
07:01:53|2638.87
07:01:55|2639.06
07:01:55|2639.06
07:01:56|2639.06
07:01:57|2639.06
07:01:58|2638.45
07:02:00|2638.45
07:02:00|2638.82
07:02:01|2638.82
07:02:03|2638.77
07:02:04|2638.77
07:02:05|2639.1
07:02:06|2638.99
07:02:07|2638.99
07:02:07|2639.16
07:02:09|2639.16
07:02:10|2638.75
07:02:11|2638.83
07:02:13|2638.69
07:02:14|2638.69
07:02:14|2638.57
07:02:15|2638.57
07:02:16|2638.57
07:02:18|2638.57
07:02:19|2639.2
07:02:19|2639.01
07:02:21|2639.01
07:02:21|2639.21
07:02:22|2639.05
07:02:23|2639.07
07:02:24|2639.07
07:02:25|2639.22
07:02:26|2639.22
07:02:28|2639.46
07:02:28|2639.25
07:02:29|2639.25
07:02:31|2639.25
07:02:31|2639.7
07:02:33|2639.99
07:02:34|2640.
07:02:34|2640.12
07:02:35|2640.05
07:02:36|2639.99
07:02:38|2639.99
07:02:39|2640.2
07:02:40|2640.2
07:02:41|2640.47
07:02:43|2640.32
07:02:43|2640.32
07:02:44|2640.68
07:02:45|2640.68
07:02:46|2640.68
07:02:47|2640.56
07:02:49|2641.22
07:02:50|2641.56
07:02:51|2641.4
07:02:52|2641.45
07:02:52|2641.69
07:02:54|2641.62
07:02:55|2641.57
07:02:56|2641.34
07:02:57|2641.37
07:02:58|2641.37
07:02:59|2641.39
07:03:00|2641.39
07:03:01|2641.39
07:03:02|2641.39
07:03:02|2641.39
07:03:04|2641.39
07:03:05|2641.39
07:03:06|2641.28
07:03:07|2641.28
07:03:08|2641.28
07:03:09|2641.28
07:03:10|2641.28
07:03:11|2641.17
07:03:12|2641.17
07:03:13|2641.17
07:03:14|2641.17
07:03:15|2641.17
07:03:16|2641.22
07:03:17|2641.18
07:03:18|2641.1
07:03:19|2641.1
07:03:20|2641.1
07:03:21|2641.1
07:03:22|2641.42
07:03:23|2641.6
07:03:24|2641.57
07:03:25|2641.61
07:03:26|2641.65
07:03:27|2641.67
07:03:28|2642.01
07:03:29|2642.01
07:03:31|2641.91
07:03:31|2642.03
07:03:32|2641.82
07:03:33|2641.62
07:03:34|2641.62
07:03:36|2641.69
07:03:36|2641.65
07:03:38|2641.61
07:03:40|2641.4
07:03:41|2641.51
07:03:42|2641.63
07:03:43|2642.14
07:03:43|2642.02
07:03:45|2642.02
07:03:46|2642.02
07:03:47|2642.02
07:03:48|2642.02
07:03:48|2642.05
07:03:50|2642.05
07:03:51|2641.82
07:03:53|2641.82
07:03:54|2641.9
07:03:54|2642.03
07:03:55|2641.93
07:03:57|2641.98
07:03:58|2641.94
07:03:59|2641.94
07:03:59|2641.68
07:04:00|2641.32
07:04:01|2641.12
07:04:02|2641.29
07:04:03|2641.34
07:04:04|2641.34
07:04:06|2641.51
07:04:06|2641.51
07:04:07|2641.51
07:04:08|2641.49
07:04:09|2641.49
07:04:10|2641.46
07:04:11|2641.63
07:04:12|2641.79
07:04:13|2641.79
07:04:15|2641.79
07:04:15|2641.75
07:04:16|2641.93
07:04:17|2642.16
07:04:18|2642.04
07:04:20|2642.6
07:04:20|2642.29
07:04:22|2642.31
07:04:22|2642.05
07:04:24|2641.92
07:04:24|2641.92
07:04:26|2641.9
07:04:26|2641.88
07:04:27|2641.88
07:04:29|2641.88
07:04:29|2641.88
07:04:31|2641.88
07:04:32|2641.88
07:04:33|2641.5
07:04:34|2641.2
07:04:35|2641.36
07:04:36|2641.36
07:04:37|2641.36
07:04:39|2641.46
07:04:40|2641.61
07:04:41|2641.4
07:04:43|2641.6
07:04:44|2641.6
07:04:45|2641.6
07:04:46|2641.41
07:04:46|2641.14
07:04:48|2641.29
07:04:49|2641.29
07:04:50|2640.97
07:04:50|2640.7
07:04:51|2640.69
07:04:52|2640.77
07:04:54|2640.84
07:04:55|2640.84
07:04:56|2640.89
07:04:56|2640.89
07:04:58|2640.74
07:04:59|2641.11
07:05:00|2641.11
07:05:01|2641.11
07:05:02|2641.08
07:05:03|2640.87
07:05:04|2640.87
07:05:05|2641.1
07:05:06|2641.06
07:05:07|2641.33
07:05:08|2641.33
07:05:09|2641.33
07:05:09|2641.16
07:05:11|2641.16
07:05:11|2641.16
07:05:12|2641.16
07:05:14|2641.16
07:05:14|2641.45
07:05:16|2641.45
07:05:16|2641.45
07:05:18|2642.
07:05:19|2641.89
07:05:20|2641.76
07:05:21|2641.69
07:05:22|2641.69
07:05:23|2641.69
07:05:24|2641.91
07:05:25|2642.28
07:05:26|2642.6
07:05:27|2642.49
07:05:28|2642.33
07:05:29|2642.33
07:05:30|2642.84
07:05:31|2642.84
07:05:32|2642.49
07:05:33|2642.49
07:05:34|2642.49
07:05:35|2642.49
07:05:36|2642.49
07:05:37|2642.75
07:05:38|2642.98
07:05:39|2642.92
07:05:40|2642.92
07:05:41|2642.7
07:05:42|2642.57
07:05:43|2642.77
07:05:44|2642.7
07:05:45|2642.7
07:05:46|2642.7
07:05:47|2642.73
07:05:49|2642.67
07:05:49|2642.08
07:05:50|2642.45
07:05:51|2642.31
07:05:53|2642.42
07:05:53|2642.34
07:05:57|2642.24
07:05:58|2642.09
07:06:00|2642.1
07:06:01|2642.06
07:06:02|2642.06
07:06:02|2642.06
07:06:03|2641.99
07:06:05|2641.99
07:06:05|2641.9
07:06:06|2641.91
07:06:08|2641.91
07:06:09|2642.24
07:06:10|2641.93
07:06:10|2641.92
07:06:11|2641.88
07:06:13|2641.88
07:06:13|2641.89
07:06:15|2641.89
07:06:15|2641.82
07:06:17|2641.56
07:06:18|2641.77
07:06:18|2641.77
07:06:20|2641.77
07:06:21|2641.86
07:06:22|2641.85
07:06:23|2641.82
07:06:24|2641.65
07:06:25|2641.65
07:06:26|2641.73
07:06:27|2641.73
07:06:28|2641.76
07:06:29|2642.02
07:06:30|2642.38
07:06:31|2642.17
07:06:32|2642.12
07:06:33|2642.03
07:06:34|2642.
07:06:35|2642.
07:06:36|2642.01
07:06:37|2641.39
07:06:38|2641.39
07:06:40|2641.29
07:06:40|2641.45
07:06:41|2641.51
07:06:43|2641.78
07:06:44|2641.56
07:06:45|2641.56
07:06:46|2641.52
07:06:47|2641.52
07:06:48|2641.52
07:06:48|2641.14
07:06:50|2641.38
07:06:51|2641.41
07:06:52|2641.41
07:06:53|2641.41
07:06:53|2641.41
07:06:55|2641.41
07:06:55|2641.31
07:06:57|2641.31
07:06:59|2641.31
07:06:59|2641.31
07:07:00|2641.31
07:07:01|2641.31
07:07:03|2641.42
07:07:03|2641.42
07:07:04|2641.42
07:07:05|2641.42
07:07:07|2641.42
07:07:08|2641.42
07:07:09|2641.42
07:07:10|2641.32
07:07:10|2641.61
07:07:11|2641.51
07:07:12|2641.51
07:07:14|2641.37
07:07:14|2641.37
07:07:16|2641.37
07:07:17|2641.37
07:07:18|2641.26
07:07:18|2641.26
07:07:20|2641.26
07:07:20|2641.41
07:07:21|2641.25
07:07:22|2641.25
07:07:24|2641.66
07:07:25|2641.66
07:07:26|2641.66
07:07:27|2641.48
07:07:27|2641.6
07:07:29|2641.6
07:07:30|2641.43
07:07:30|2641.43
07:07:31|2641.43
07:07:32|2641.43
07:07:33|2641.43
07:07:35|2641.43
07:07:36|2641.43
07:07:37|2641.61
07:07:38|2641.61
07:07:39|2641.61
07:07:41|2641.61
07:07:42|2641.61
07:07:43|2641.61
07:07:43|2641.45
07:07:45|2641.42
07:07:47|2641.42
07:07:48|2641.53
07:07:49|2641.53
07:07:49|2641.35
07:07:51|2641.35
07:07:51|2641.35
07:07:52|2641.18
07:07:53|2641.35
07:07:54|2641.4
07:07:56|2641.4
07:07:57|2641.45
07:07:58|2641.43
07:07:59|2641.43
07:08:00|2641.43
07:08:01|2641.43
07:08:02|2641.54
07:08:03|2641.54
07:08:04|2641.54
07:08:05|2641.54
07:08:07|2641.54
07:08:07|2641.54
07:08:08|2641.54
07:08:09|2641.54
07:08:10|2641.51
07:08:11|2641.51
07:08:12|2641.51
07:08:13|2641.51
07:08:14|2641.51
07:08:15|2641.51
07:08:16|2641.51
07:08:18|2641.51
07:08:18|2641.51
07:08:19|2641.51
07:08:21|2641.51
07:08:21|2641.51
07:08:22|2641.51
07:08:24|2641.51
07:08:25|2641.51
07:08:25|2641.51
07:08:26|2641.46
07:08:28|2641.39
07:08:29|2641.39
07:08:29|2641.39
07:08:30|2641.39
07:08:31|2641.73
07:08:32|2641.73
07:08:34|2641.73
07:08:34|2641.73
07:08:36|2641.73
07:08:36|2641.73
07:08:37|2641.73
07:08:38|2641.73
07:08:39|2641.73
07:08:41|2641.61
07:08:43|2642.06
07:08:44|2642.4
07:08:46|2642.4
07:08:46|2642.4
07:08:47|2642.4
07:08:49|2642.4
07:08:49|2642.38
07:08:50|2642.38
07:08:51|2642.57
07:08:52|2642.64
07:08:54|2642.35
07:08:54|2642.6
07:08:55|2642.22
07:08:56|2642.22
07:08:58|2642.22
07:08:59|2642.2
07:08:59|2642.2
07:09:00|2642.24
07:09:01|2642.31
07:09:03|2642.33
07:09:03|2642.33
07:09:04|2642.32
07:09:06|2642.32
07:09:07|2642.32
07:09:07|2642.46
07:09:08|2642.16
07:09:09|2642.13
07:09:11|2642.06
07:09:12|2642.21
07:09:12|2642.21
07:09:14|2641.8
07:09:14|2642.12
07:09:15|2642.12
07:09:17|2642.12
07:09:17|2642.12
07:09:19|2642.12
07:09:19|2642.12
07:09:20|2642.05
07:09:21|2642.05
07:09:23|2642.04
07:09:23|2642.19
07:09:25|2642.19
07:09:25|2642.19
07:09:26|2642.16
07:09:28|2642.27
07:09:29|2642.27
07:09:30|2642.27
07:09:31|2642.27
07:09:32|2642.12
07:09:33|2642.2
07:09:34|2642.02
07:09:34|2642.19
07:09:35|2642.19
07:09:37|2642.19
07:09:37|2641.99
07:09:38|2641.92
07:09:39|2641.92
07:09:41|2641.92
07:09:43|2641.92
07:09:44|2642.11
07:09:45|2642.11
07:09:45|2642.
07:09:47|2642.13
07:09:48|2642.13
07:09:48|2642.13
07:09:50|2642.13
07:09:51|2642.13
07:09:52|2642.13
07:09:53|2642.13
07:09:54|2642.13
07:09:56|2642.03
07:09:56|2642.03
07:09:58|2641.9
07:09:59|2642.08
07:10:00|2642.3
07:10:01|2642.34
07:10:02|2642.25
07:10:03|2642.11
07:10:04|2642.15
07:10:05|2642.11
07:10:06|2642.11
07:10:07|2642.09
07:10:08|2641.92
07:10:09|2641.92
07:10:10|2641.02
07:10:11|2641.25
07:10:12|2641.22
07:10:13|2641.35
07:10:14|2641.43
07:10:16|2641.12
07:10:16|2641.12
07:10:18|2641.11
07:10:19|2641.11
07:10:20|2641.11
07:10:21|2641.11
07:10:22|2641.01
07:10:23|2641.01
07:10:24|2640.98
07:10:25|2641.04
07:10:26|2640.91
07:10:26|2640.93
07:10:28|2641.11
07:10:29|2641.11
07:10:30|2641.11
07:10:32|2640.95
07:10:32|2640.95
07:10:33|2641.02
07:10:34|2641.02
07:10:35|2641.02
07:10:36|2641.13
07:10:37|2641.19
07:10:39|2641.25
07:10:39|2641.25
07:10:40|2641.25
07:10:41|2641.26
07:10:43|2641.26
07:10:44|2641.09
07:10:45|2641.09
07:10:46|2641.09
07:10:47|2641.09
07:10:48|2641.09
07:10:49|2641.09
07:10:50|2641.09
07:10:51|2641.
07:10:52|2641.
07:10:53|2641.
07:10:54|2641.
07:10:55|2641.
07:10:56|2640.95
07:10:57|2640.92
07:10:58|2640.69
07:10:59|2640.43
07:11:00|2640.35
07:11:01|2640.19
07:11:02|2640.12
07:11:03|2640.12
07:11:04|2640.12
07:11:05|2640.2
07:11:06|2640.2
07:11:07|2640.68
07:11:08|2640.88
07:11:09|2641.21
07:11:11|2641.23
07:11:11|2641.31
07:11:12|2641.31
07:11:13|2641.31
07:11:14|2641.18
07:11:16|2641.04
07:11:17|2641.
07:11:17|2641.13
07:11:18|2641.48
07:11:19|2641.48
07:11:20|2641.48
07:11:21|2641.48
07:11:22|2641.36
07:11:23|2641.38
07:11:25|2641.56
07:11:25|2641.56
07:11:26|2641.56
07:11:27|2641.56
07:11:28|2641.47
07:11:29|2641.47
07:11:31|2641.39
07:11:32|2641.27
07:11:32|2641.11
07:11:33|2641.09
07:11:34|2641.42
07:11:36|2641.51
07:11:36|2641.36
07:11:37|2641.36
07:11:38|2641.36
07:11:39|2641.36
07:11:40|2641.54
07:11:42|2641.85
07:11:42|2641.85
07:11:44|2641.84
07:11:45|2641.84
07:11:46|2641.59
07:11:47|2641.72
07:11:48|2641.53
07:11:49|2641.41
07:11:50|2641.41
07:11:51|2641.7
07:11:52|2641.7
07:11:53|2641.7
07:11:54|2641.7
07:11:55|2641.7
07:11:56|2641.7
07:11:57|2641.7
07:11:58|2641.84
07:11:59|2641.84
07:12:00|2641.62
07:12:01|2641.52
07:12:02|2641.74
07:12:03|2641.74
07:12:05|2641.74
07:12:06|2641.74
07:12:07|2641.67
07:12:08|2641.34
07:12:08|2641.28
07:12:10|2641.33
07:12:11|2641.33
07:12:12|2641.33
07:12:13|2641.33
07:12:14|2641.33
07:12:14|2641.55
07:12:15|2641.55
07:12:17|2641.55
07:12:18|2641.55
07:12:18|2641.65
07:12:20|2641.65
07:12:21|2641.65
07:12:22|2641.48
07:12:23|2641.41
07:12:24|2641.66
07:12:25|2641.36
07:12:26|2641.36
07:12:27|2641.36
07:12:27|2641.54
07:12:29|2641.59
07:12:30|2641.59
07:12:31|2641.59
07:12:32|2641.58
07:12:33|2641.58
07:12:33|2641.74
07:12:35|2641.74
07:12:36|2641.74
07:12:38|2641.74
07:12:38|2641.8
07:12:39|2641.8
07:12:41|2641.87
07:12:42|2641.9
07:12:42|2641.9
07:12:44|2641.9
07:12:45|2641.9
07:12:46|2641.9
07:12:48|2641.9
07:12:49|2641.9
07:12:50|2641.9
07:12:50|2641.68
07:12:51|2641.93
07:12:52|2641.98
07:12:53|2641.98
07:12:55|2641.96
07:12:56|2641.96
07:12:56|2641.96
07:12:58|2641.96
07:12:59|2641.69
07:13:00|2641.76
07:13:01|2641.76
07:13:02|2641.55
07:13:02|2641.55
07:13:04|2641.51
07:13:05|2641.88
07:13:06|2641.88
07:13:07|2641.88
07:13:08|2641.88
07:13:09|2641.88
07:13:10|2641.88
07:13:11|2641.73
07:13:12|2641.73
07:13:13|2641.73
07:13:14|2641.83
07:13:15|2641.83
07:13:16|2641.83
07:13:17|2641.83
07:13:18|2641.83
07:13:19|2641.83
07:13:20|2641.83
07:13:21|2641.83
07:13:22|2641.83
07:13:23|2641.83
07:13:24|2641.83
07:13:26|2641.83
07:13:26|2641.83
07:13:27|2641.83
07:13:28|2641.83
07:13:30|2641.83
07:13:31|2641.83
07:13:31|2641.83
07:13:33|2641.83
07:13:34|2641.83
07:13:35|2641.75
07:13:36|2642.02
07:13:37|2642.02
07:13:37|2642.02
07:13:38|2642.02
07:13:40|2642.02
07:13:40|2642.06
07:13:42|2641.77
07:13:43|2641.77
07:13:44|2641.66
07:13:46|2641.66
07:13:47|2641.66
07:13:48|2641.66
07:13:49|2641.61
07:13:50|2641.64
07:13:51|2641.68
07:13:52|2641.71
07:13:53|2641.77
07:13:54|2641.76
07:13:55|2641.78
07:13:56|2641.76
07:13:58|2641.76
07:13:59|2641.76
07:14:00|2641.76
07:14:00|2641.76
07:14:02|2641.79
07:14:03|2641.86
07:14:03|2641.72
07:14:05|2641.72
07:14:05|2641.5
07:14:06|2641.5
07:14:07|2641.5
07:14:09|2641.2
07:14:09|2640.9
07:14:11|2640.91
07:14:12|2641.14
07:14:12|2640.98
07:14:13|2640.98
07:14:14|2640.98
07:14:16|2640.98
07:14:17|2640.98
07:14:18|2640.98
07:14:19|2640.98
07:14:19|2641.42
07:14:21|2641.47
07:14:22|2641.85
07:14:22|2641.57
07:14:24|2641.52
07:14:25|2641.56
07:14:25|2641.56
07:14:26|2641.52
07:14:28|2641.44
07:14:28|2641.44
07:14:30|2641.27
07:14:31|2641.38
07:14:32|2641.45
07:14:33|2641.45
07:14:34|2641.45
07:14:35|2641.24
07:14:35|2641.19
07:14:37|2641.19
07:14:38|2641.19
07:14:38|2641.19
07:14:39|2641.39
07:14:41|2641.39
07:14:42|2641.39
07:14:43|2641.39
07:14:43|2641.39
07:14:44|2641.39
07:14:46|2641.39
07:14:48|2641.24
07:14:48|2641.23
07:14:49|2641.23
07:14:50|2641.23
07:14:51|2641.23
07:14:52|2641.23
07:14:53|2641.23
07:14:55|2641.23
07:14:56|2641.44
07:14:57|2641.58
07:14:58|2641.58
07:14:59|2641.68
07:15:00|2641.68
07:15:01|2641.44
07:15:02|2641.44
07:15:04|2641.99
07:15:05|2641.99
07:15:06|2641.67
07:15:06|2641.72
07:15:08|2642.
07:15:08|2641.73
07:15:09|2641.75
07:15:10|2641.67
07:15:11|2641.67
07:15:13|2641.74
07:15:13|2641.74
07:15:15|2641.75
07:15:15|2641.69
07:15:17|2641.65
07:15:17|2641.67
07:15:18|2641.67
07:15:19|2641.61
07:15:20|2641.66
07:15:21|2641.69
07:15:22|2641.69
07:15:23|2641.66
07:15:25|2641.66
07:15:25|2641.66
07:15:26|2641.66
07:15:27|2641.78
07:15:28|2641.78
07:15:29|2641.9
07:15:30|2642.03
07:15:32|2642.03
07:15:33|2642.03
07:15:33|2642.03
07:15:35|2642.03
07:15:36|2642.03
07:15:37|2642.
07:15:37|2642.
07:15:38|2642.
07:15:39|2642.
07:15:41|2642.
07:15:43|2642.
07:15:43|2642.
07:15:44|2642.
07:15:45|2642.
07:15:46|2641.63
07:15:48|2641.51
07:15:49|2641.82
07:15:50|2641.82
07:15:52|2641.82
07:15:52|2641.82
07:15:53|2641.79
07:15:55|2641.79
07:15:56|2642.11
07:15:57|2642.14
07:15:58|2642.14
07:15:59|2642.12
07:16:00|2642.09
07:16:01|2642.18
07:16:02|2642.2
07:16:03|2641.95
07:16:04|2641.83
07:16:04|2641.83
07:16:06|2641.83
07:16:07|2641.83
07:16:08|2641.83
07:16:09|2642.09
07:16:10|2642.19
07:16:11|2642.2
07:16:12|2641.88
07:16:13|2641.88
07:16:14|2641.88
07:16:15|2642.09
07:16:16|2642.16
07:16:17|2642.15
07:16:18|2642.12
07:16:19|2642.07
07:16:20|2642.8
07:16:21|2642.84
07:16:22|2642.66
07:16:23|2642.66
07:16:25|2642.88
07:16:26|2642.49
07:16:26|2642.6
07:16:28|2642.96
07:16:29|2642.96
07:16:30|2643.
07:16:31|2643.
07:16:31|2642.68
07:16:33|2642.73
07:16:34|2642.73
07:16:35|2643.
07:16:35|2643.
07:16:37|2643.
07:16:38|2642.33
07:16:38|2642.83
07:16:39|2643.
07:16:40|2643.
07:16:41|2643.
07:16:42|2643.
07:16:43|2643.
07:16:44|2642.95
07:16:45|2642.7
07:16:46|2642.62
07:16:47|2642.61
07:16:49|2642.57
07:16:51|2642.48
07:16:52|2642.48
07:16:52|2642.43
07:16:54|2642.43
07:16:54|2642.12
07:16:55|2642.25
07:16:56|2642.51
07:16:57|2642.51
07:16:58|2642.51
07:16:59|2642.18
07:17:00|2642.13
07:17:02|2642.94
07:17:03|2643.21
07:17:04|2642.97
07:17:04|2642.97
07:17:05|2643.06
07:17:07|2643.07
07:17:08|2643.25
07:17:09|2642.91
07:17:10|2642.75
07:17:11|2642.41
07:17:12|2642.63
07:17:13|2642.63
07:17:14|2642.63
07:17:15|2642.63
07:17:17|2642.63
07:17:17|2642.63
07:17:18|2642.73
07:17:20|2642.71
07:17:20|2643.08
07:17:21|2643.46
07:17:22|2643.46
07:17:23|2643.46
07:17:24|2642.99
07:17:25|2642.94
07:17:26|2643.19
07:17:27|2643.04
07:17:28|2643.04
07:17:29|2643.04
07:17:30|2643.04
07:17:31|2643.04
07:17:32|2643.04
07:17:33|2643.
07:17:35|2643.
07:17:36|2643.
07:17:37|2643.
07:17:37|2643.
07:17:38|2643.35
07:17:40|2643.45
07:17:41|2643.45
07:17:41|2643.45
07:17:43|2643.27
07:17:43|2643.44
07:17:44|2643.44
07:17:46|2643.44
07:17:47|2643.44
07:17:49|2643.4
07:17:49|2643.14
07:17:51|2643.14
07:17:52|2643.44
07:17:53|2643.44
07:17:54|2643.5
07:17:55|2643.5
07:17:55|2643.5
07:17:57|2643.8
07:17:58|2643.57
07:17:59|2643.52
07:17:59|2643.52
07:18:01|2643.38
07:18:02|2643.29
07:18:03|2643.29
07:18:04|2643.25
07:18:06|2643.25
07:18:06|2643.25
07:18:07|2643.25
07:18:08|2643.72
07:18:10|2643.34
07:18:10|2643.34
07:18:11|2643.34
07:18:13|2643.25
07:18:13|2643.25
07:18:14|2643.32
07:18:15|2643.32
07:18:16|2643.32
07:18:18|2643.11
07:18:19|2643.11
07:18:20|2642.78
07:18:21|2642.7
07:18:21|2642.61
07:18:22|2642.61
07:18:24|2642.61
07:18:25|2642.61
07:18:26|2642.99
07:18:27|2642.99
07:18:28|2642.67
07:18:29|2642.62
07:18:30|2642.6
07:18:31|2642.6
07:18:32|2642.6
07:18:33|2642.55
07:18:34|2642.55
07:18:35|2642.55
07:18:36|2642.45
07:18:37|2642.45
07:18:38|2642.36
07:18:39|2642.36
07:18:40|2642.68
07:18:41|2642.79
07:18:42|2642.76
07:18:43|2642.76
07:18:44|2642.76
07:18:45|2642.76
07:18:46|2642.07
07:18:47|2642.17
07:18:48|2642.17
07:18:50|2641.87
07:18:52|2641.87
07:18:53|2641.88
07:18:54|2642.06
07:18:55|2642.04
07:18:57|2642.04
07:18:57|2642.04
07:18:59|2642.04
07:19:00|2642.1
07:19:01|2642.1
07:19:01|2642.1
07:19:03|2641.8
07:19:03|2641.79
07:19:05|2641.79
07:19:06|2641.79
07:19:07|2641.79
07:19:08|2641.79
07:19:09|2641.79
07:19:10|2641.79
07:19:11|2641.71
07:19:12|2641.97
07:19:13|2641.97
07:19:14|2641.97
07:19:15|2641.97
07:19:16|2641.97
07:19:17|2641.76
07:19:18|2641.76
07:19:19|2641.77
07:19:20|2641.84
07:19:21|2641.77
07:19:22|2641.96
07:19:23|2641.93
07:19:24|2641.93
07:19:25|2642.05
07:19:26|2642.05
07:19:27|2642.05
07:19:28|2642.05
07:19:30|2642.05
07:19:30|2641.96
07:19:31|2641.96
07:19:32|2641.96
07:19:33|2641.96
07:19:34|2641.96
07:19:35|2641.76
07:19:36|2641.76
07:19:37|2641.64
07:19:38|2641.64
07:19:40|2641.64
07:19:40|2641.63
07:19:41|2641.81
07:19:42|2641.96
07:19:43|2641.96
07:19:44|2641.96
07:19:45|2641.93
07:19:46|2641.9
07:19:47|2641.9
07:19:48|2641.86
07:19:49|2641.85
07:19:51|2641.85
07:19:52|2641.85
07:19:53|2641.85
07:19:54|2641.85
07:19:55|2642.51
07:19:57|2642.51
07:19:58|2642.64
07:19:58|2642.64
07:19:59|2642.26
07:20:00|2642.4
07:20:01|2642.4
07:20:03|2642.4
07:20:04|2642.4
07:20:05|2642.36
07:20:06|2642.15
07:20:07|2642.07
07:20:08|2642.07
07:20:09|2642.01
07:20:11|2642.09
07:20:11|2641.97
07:20:12|2641.97
07:20:14|2641.97
07:20:14|2641.93
07:20:15|2641.87
07:20:17|2642.07
07:20:18|2642.2
07:20:19|2642.25
07:20:20|2642.46
07:20:21|2642.46
07:20:22|2642.53
07:20:23|2642.3
07:20:24|2642.25
07:20:25|2642.25
07:20:26|2642.18
07:20:28|2642.18
07:20:28|2642.07
07:20:29|2642.04
07:20:30|2642.09
07:20:31|2642.14
07:20:32|2642.14
07:20:33|2642.05
07:20:34|2642.05
07:20:35|2642.13
07:20:37|2642.27
07:20:37|2642.27
07:20:38|2642.19
07:20:39|2642.41
07:20:40|2642.54
07:20:41|2642.23
07:20:42|2642.23
07:20:43|2642.23
07:20:44|2642.23
07:20:45|2642.23
07:20:46|2642.23
07:20:47|2642.23
07:20:48|2642.3
07:20:49|2642.43
07:20:50|2642.43
07:20:51|2642.43
07:20:52|2642.24
07:20:53|2642.19
07:20:55|2642.19
07:20:55|2642.21
07:20:57|2642.19
07:20:57|2642.19
07:20:58|2642.19
07:21:00|2642.62
07:21:00|2642.63
07:21:01|2642.56
07:21:02|2642.56
07:21:04|2642.41
07:21:05|2642.27
07:21:06|2641.9
07:21:06|2641.88
07:21:07|2641.88
07:21:08|2641.88
07:21:09|2641.84
07:21:10|2641.84
07:21:11|2641.68
07:21:12|2641.99
07:21:14|2641.94
07:21:15|2641.91
07:21:16|2641.92
07:21:17|2641.97
07:21:18|2641.86
07:21:19|2642.02
07:21:20|2642.02
07:21:21|2642.02
07:21:22|2641.94
07:21:22|2641.91
07:21:24|2641.96
07:21:25|2641.91
07:21:25|2641.91
07:21:26|2641.91
07:21:28|2642.02
07:21:28|2641.9
07:21:30|2641.83
07:21:32|2641.96
07:21:32|2641.94
07:21:33|2641.82
07:21:34|2641.68
07:21:35|2641.61
07:21:36|2641.64
07:21:37|2641.46
07:21:39|2641.28
07:21:39|2641.28
07:21:41|2641.28
07:21:42|2641.3
07:21:43|2641.3
07:21:44|2641.04
07:21:45|2641.04
07:21:45|2641.04
07:21:47|2641.04
07:21:47|2641.04
07:21:49|2640.87
07:21:50|2640.8
07:21:51|2640.89
07:21:53|2640.22
07:21:54|2640.17
07:21:54|2640.26
07:21:56|2640.25
07:21:56|2640.31
07:21:57|2640.1
07:21:58|2640.1
07:22:00|2640.1
07:22:00|2639.66
07:22:01|2640.04
07:22:02|2639.9
07:22:03|2639.69
07:22:05|2639.69
07:22:06|2639.43
07:22:07|2639.43
07:22:08|2639.46
07:22:09|2639.46
07:22:09|2639.46
07:22:14|2639.58
07:22:14|2639.57
07:22:16|2639.57
07:22:17|2639.57
07:22:17|2639.57
07:22:18|2640.04
07:22:19|2640.
07:22:21|2640.15
07:22:22|2639.89
07:22:22|2640.22
07:22:23|2640.14
07:22:25|2640.13
07:22:26|2640.14
07:22:26|2639.81
07:22:28|2639.81
07:22:29|2639.71
07:22:29|2639.78
07:22:31|2639.78
07:22:32|2639.89
07:22:33|2639.99
07:22:33|2639.86
07:22:35|2639.87
07:22:35|2640.19
07:22:36|2640.43
07:22:37|2640.44
07:22:38|2640.55
07:22:39|2640.89
07:22:40|2640.85
07:22:42|2640.65
07:22:43|2640.65
07:22:44|2641.12
07:22:45|2641.12
07:22:46|2640.9
07:22:47|2640.73
07:22:48|2640.73
07:22:49|2640.73
07:22:50|2640.9
07:22:50|2640.77
07:22:53|2640.77
07:22:54|2640.91
07:22:54|2640.95
07:22:55|2640.72
07:22:57|2641.01
07:22:57|2641.18
07:22:58|2640.8
07:23:00|2640.8
07:23:02|2640.8
07:23:02|2640.8
07:23:03|2641.04
07:23:05|2641.04
07:23:06|2641.04
07:23:07|2641.04
07:23:07|2641.18
07:23:08|2640.84
07:23:10|2640.84
07:23:11|2640.84
07:23:11|2641.06
07:23:13|2641.06
07:23:14|2641.06
07:23:15|2641.06
07:23:16|2640.88
07:23:17|2640.88
07:23:18|2640.88
07:23:19|2641.16
07:23:19|2641.16
07:23:21|2641.16
07:23:21|2641.16
07:23:23|2641.16
07:23:24|2641.16
07:23:25|2641.16
07:23:26|2641.16
07:23:27|2640.94
07:23:27|2640.94
07:23:29|2640.94
07:23:30|2640.94
07:23:31|2640.94
07:23:32|2641.28
07:23:33|2641.56
07:23:34|2641.56
07:23:34|2641.52
07:23:36|2641.52
07:23:36|2641.56
07:23:38|2642.
07:23:38|2642.12
07:23:39|2642.05
07:23:41|2641.95
07:23:41|2641.95
07:23:43|2641.95
07:23:44|2641.95
07:23:45|2641.95
07:23:45|2642.32
07:23:46|2642.01
07:23:48|2642.01
07:23:48|2642.01
07:23:50|2642.19
07:23:50|2642.19
07:23:52|2642.19
07:23:54|2642.19
07:23:55|2642.19
07:23:56|2642.19
07:23:56|2641.95
07:23:57|2641.8
07:23:59|2641.8
07:24:00|2641.8
07:24:00|2642.24
07:24:02|2642.24
07:24:03|2642.1
07:24:04|2642.11
07:24:04|2642.11
07:24:06|2642.03
07:24:07|2642.03
07:24:07|2641.94
07:24:09|2641.84
07:24:10|2641.59
07:24:11|2641.65
07:24:12|2641.78
07:24:13|2641.74
07:24:14|2641.58
07:24:15|2641.69
07:24:16|2641.77
07:24:17|2641.56
07:24:18|2641.56
07:24:19|2641.56
07:24:20|2641.59
07:24:21|2641.59
07:24:22|2641.38
07:24:23|2641.42
07:24:24|2641.43
07:24:26|2641.43
07:24:26|2641.48
07:24:27|2641.48
07:24:28|2641.46
07:24:29|2641.46
07:24:30|2641.46
07:24:31|2641.37
07:24:32|2641.51
07:24:33|2641.48
07:24:35|2641.48
07:24:35|2641.42
07:24:37|2641.42
07:24:38|2641.43
07:24:38|2641.49
07:24:40|2641.49
07:24:40|2641.38
07:24:42|2641.38
07:24:42|2641.23
07:24:44|2641.28
07:24:45|2641.35
07:24:45|2641.35
07:24:47|2641.5
07:24:48|2641.28
07:24:48|2641.21
07:24:50|2641.45
07:24:51|2641.53
07:24:52|2641.53
07:24:52|2641.35
07:24:54|2641.35
07:24:56|2641.27
07:24:57|2641.24
07:24:58|2641.24
07:24:58|2641.24
07:25:00|2641.24
07:25:00|2641.28
07:25:01|2641.44
07:25:03|2641.44
07:25:04|2641.44
07:25:05|2641.28
07:25:05|2641.28
07:25:06|2641.28
07:25:08|2641.5
07:25:08|2641.56
07:25:09|2641.5
07:25:11|2641.56
07:25:12|2641.42
07:25:13|2641.42
07:25:13|2641.56
07:25:14|2641.56
07:25:16|2641.55
07:25:16|2641.55
07:25:17|2641.34
07:25:19|2641.34
07:25:19|2641.54
07:25:20|2641.54
07:25:21|2641.54
07:25:22|2641.05
07:25:23|2640.76
07:25:25|2640.85
07:25:25|2641.
07:25:26|2641.
07:25:27|2641.
07:25:29|2640.95
07:25:29|2640.95
07:25:31|2640.72
07:25:31|2640.7
07:25:33|2640.63
07:25:33|2640.3
07:25:34|2640.3
07:25:36|2640.18
07:25:37|2640.38
07:25:37|2640.11
07:25:38|2640.11
07:25:39|2640.03
07:25:40|2640.17
07:25:42|2640.17
07:25:43|2640.17
07:25:43|2640.18
07:25:45|2640.18
07:25:45|2640.18
07:25:47|2640.18
07:25:48|2639.93
07:25:49|2639.93
07:25:50|2639.93
07:25:51|2640.32
07:25:52|2640.22
07:25:53|2640.37
07:25:54|2640.37
07:25:56|2640.37
07:25:57|2640.37
07:25:58|2640.17
07:25:59|2640.14
07:26:00|2640.13
07:26:01|2639.95
07:26:02|2640.2
07:26:03|2640.27
07:26:04|2640.27
07:26:05|2640.33
07:26:07|2640.33
07:26:08|2640.41
07:26:08|2640.41
07:26:09|2640.17
07:26:10|2640.17
07:26:11|2640.26
07:26:12|2640.26
07:26:13|2640.2
07:26:14|2640.13
07:26:15|2640.13
07:26:16|2640.13
07:26:18|2640.13
07:26:18|2640.13
07:26:19|2640.07
07:26:21|2640.07
07:26:22|2640.02
07:26:22|2640.02
07:26:24|2640.29
07:26:25|2640.49
07:26:26|2640.49
07:26:27|2640.53
07:26:28|2640.42
07:26:29|2640.42
07:26:30|2640.42
07:26:31|2640.42
07:26:32|2640.42
07:26:33|2640.35
07:26:34|2640.35
07:26:35|2640.35
07:26:36|2640.35
07:26:37|2640.28
07:26:38|2640.61
07:26:39|2640.61
07:26:40|2640.5
07:26:41|2640.5
07:26:42|2640.5
07:26:43|2640.35
07:26:44|2640.26
07:26:45|2640.12
07:26:46|2640.
07:26:47|2640.41
07:26:48|2640.41
07:26:49|2641.25
07:26:50|2641.34
07:26:51|2641.32
07:26:52|2641.63
07:26:53|2641.63
07:26:54|2641.47
07:26:55|2641.57
07:26:57|2641.23
07:26:58|2641.25
07:27:00|2641.2
07:27:00|2641.93
07:27:02|2641.93
07:27:02|2641.93
07:27:03|2641.93
07:27:05|2641.93
07:27:06|2641.44
07:27:07|2641.13
07:27:08|2641.07
07:27:09|2641.07
07:27:10|2641.15
07:27:11|2641.15
07:27:12|2641.18
07:27:13|2641.
07:27:14|2641.
07:27:15|2641.
07:27:16|2641.51
07:27:17|2641.36
07:27:18|2641.6
07:27:19|2641.6
07:27:20|2641.33
07:27:21|2641.24
07:27:22|2641.2
07:27:23|2641.25
07:27:24|2641.25
07:27:25|2641.42
07:27:27|2641.42
07:27:28|2641.42
07:27:28|2641.42
07:27:29|2641.42
07:27:30|2641.42
07:27:32|2641.42
07:27:32|2641.44
07:27:33|2641.41
07:27:35|2641.41
07:27:36|2641.69
07:27:37|2641.19
07:27:38|2641.19
07:27:39|2641.8
07:27:40|2641.8
07:27:41|2641.8
07:27:42|2641.8
07:27:43|2642.15
07:27:44|2642.03
07:27:45|2642.03
07:27:46|2642.03
07:27:48|2642.03
07:27:48|2642.03
07:27:50|2642.03
07:27:50|2642.03
07:27:52|2642.03
07:27:52|2642.03
07:27:53|2642.03
07:27:55|2642.03
07:27:56|2642.03
07:27:58|2642.03
07:27:59|2642.03
07:27:59|2641.86
07:28:00|2641.86
07:28:02|2641.86
07:28:02|2641.86
07:28:04|2641.86
07:28:05|2641.86
07:28:06|2641.86
07:28:07|2641.86
07:28:08|2641.86
07:28:09|2641.86
07:28:10|2642.39
07:28:10|2642.41
07:28:11|2642.06
07:28:12|2642.06
07:28:14|2642.06
07:28:15|2642.06
07:28:15|2642.33
07:28:16|2642.41
07:28:17|2642.41
07:28:18|2642.41
07:28:20|2642.41
07:28:21|2642.41
07:28:23|2642.32
07:28:23|2642.32
07:28:24|2642.32
07:28:25|2642.25
07:28:27|2642.25
07:28:27|2642.25
07:28:28|2642.25
07:28:29|2642.25
07:28:30|2642.37
07:28:31|2642.37
07:28:32|2642.37
07:28:33|2642.37
07:28:34|2642.37
07:28:35|2642.37
07:28:36|2642.37
07:28:38|2642.37
07:28:38|2642.37
07:28:39|2642.37
07:28:40|2642.37
07:28:41|2642.37
07:28:43|2642.37
07:28:43|2642.37
07:28:44|2642.37
07:28:45|2642.21
07:28:47|2642.21
07:28:47|2642.42
07:28:49|2642.42
07:28:49|2642.5
07:28:51|2642.5
07:28:51|2642.5
07:28:53|2642.5
07:28:54|2642.5
07:28:54|2642.52
07:28:55|2642.52
07:28:56|2642.52
07:28:58|2642.52
07:28:59|2642.52
07:29:00|2642.5
07:29:02|2642.5
07:29:02|2642.51
07:29:04|2642.68
07:29:04|2642.53
07:29:05|2642.62
07:29:07|2642.31
07:29:09|2642.31
07:29:10|2642.43
07:29:11|2642.43
07:29:12|2642.43
07:29:13|2642.43
07:29:14|2642.43
07:29:15|2642.43
07:29:16|2642.43
07:29:17|2642.43
07:29:18|2642.43
07:29:19|2642.43
07:29:20|2642.43
07:29:21|2642.43
07:29:21|2642.43
07:29:22|2642.43
07:29:23|2642.43
07:29:25|2642.32
07:29:26|2642.32
07:29:27|2642.32
07:29:28|2642.32
07:29:29|2642.46
07:29:30|2642.6
07:29:31|2642.6
07:29:32|2642.6
07:29:32|2642.6
07:29:33|2643.01
07:29:34|2643.42
07:29:36|2643.4
07:29:37|2643.69
07:29:38|2643.44
07:29:39|2643.62
07:29:40|2643.67
07:29:41|2643.76
07:29:42|2643.76
07:29:43|2643.47
07:29:44|2643.44
07:29:45|2643.44
07:29:46|2643.44
07:29:47|2643.28
07:29:48|2643.28
07:29:49|2643.29
07:29:50|2643.2
07:29:51|2643.36
07:29:52|2643.36
07:29:53|2643.36
07:29:54|2643.36
07:29:55|2643.36
07:29:56|2643.36
07:29:58|2643.52
07:29:59|2643.43
07:30:00|2643.43
07:30:01|2643.28
07:30:02|2642.94
07:30:04|2642.94
07:30:05|2642.94
07:30:05|2642.93
07:30:07|2642.74
07:30:08|2642.74
07:30:09|2642.72
07:30:10|2642.62
07:30:10|2642.52
07:30:12|2642.5
07:30:13|2642.5
07:30:13|2642.5
07:30:15|2642.71
07:30:16|2642.71
07:30:17|2642.53
07:30:19|2642.52
07:30:19|2642.52
07:30:21|2642.52
07:30:22|2642.57
07:30:22|2642.49
07:30:24|2642.49
07:30:25|2642.12
07:30:26|2642.17
07:30:27|2642.5
07:30:27|2642.26
07:30:28|2642.26
07:30:30|2642.26
07:30:30|2642.26
07:30:31|2642.26
07:30:33|2642.26
07:30:34|2642.26
07:30:35|2642.26
07:30:36|2642.58
07:30:37|2642.25
07:30:38|2642.25
07:30:38|2642.25
07:30:39|2642.25
07:30:41|2642.12
07:30:42|2642.23
07:30:43|2642.2
07:30:44|2642.09
07:30:45|2641.83
07:30:45|2641.66
07:30:47|2641.93
07:30:48|2641.92
07:30:48|2641.74
07:30:50|2641.71
07:30:51|2641.71
07:30:52|2641.71
07:30:53|2641.71
07:30:54|2641.43
07:30:55|2641.42
07:30:56|2641.3
07:30:57|2641.44
07:30:59|2641.44
07:30:59|2641.44
07:31:00|2640.88
07:31:02|2640.77
07:31:02|2640.77
07:31:04|2640.77
07:31:04|2640.87
07:31:06|2641.47
07:31:06|2641.48
07:31:08|2641.48
07:31:09|2641.58
07:31:10|2641.2
07:31:11|2641.15
07:31:12|2641.11
07:31:13|2641.14
07:31:14|2641.19
07:31:15|2641.4
07:31:16|2641.69
07:31:17|2642.
07:31:18|2641.82
07:31:19|2641.82
07:31:20|2641.82
07:31:21|2641.78
07:31:22|2641.78
07:31:23|2641.59
07:31:25|2642.09
07:31:26|2642.09
07:31:26|2641.95
07:31:27|2641.95
07:31:29|2641.75
07:31:29|2641.75
07:31:30|2641.75
07:31:31|2641.93
07:31:32|2641.97
07:31:34|2641.97
07:31:34|2641.97
07:31:35|2641.97
07:31:37|2641.97
07:31:37|2641.97
07:31:38|2641.87
07:31:40|2641.87
07:31:41|2641.87
07:31:42|2641.81
07:31:42|2641.93
07:31:43|2641.93
07:31:44|2641.93
07:31:45|2641.93
07:31:46|2641.78
07:31:47|2641.78
07:31:48|2641.62
07:31:49|2641.62
07:31:50|2641.62
07:31:51|2641.63
07:31:53|2641.63
07:31:54|2641.81
07:31:54|2641.86
07:31:55|2641.86
07:31:56|2641.73
07:31:58|2641.73
07:31:59|2641.73
07:32:00|2641.6
07:32:01|2641.22
07:32:02|2641.23
07:32:03|2641.23
07:32:04|2641.23
07:32:05|2640.89
07:32:07|2640.89
07:32:08|2640.89
07:32:09|2641.02
07:32:09|2640.99
07:32:10|2641.17
07:32:11|2641.21
07:32:12|2641.03
07:32:14|2641.03
07:32:15|2641.03
07:32:16|2641.03
07:32:16|2641.17
07:32:17|2641.23
07:32:18|2641.23
07:32:20|2641.05
07:32:21|2641.33
07:32:22|2641.32
07:32:22|2641.32
07:32:23|2641.32
07:32:25|2641.32
07:32:26|2640.94
07:32:26|2640.94
07:32:27|2640.94
07:32:29|2641.05
07:32:30|2641.05
07:32:30|2640.63
07:32:31|2640.53
07:32:33|2640.53
07:32:34|2640.63
07:32:35|2640.79
07:32:36|2640.79
07:32:36|2640.79
07:32:37|2640.79
07:32:39|2640.79
07:32:39|2640.79
07:32:40|2640.79
07:32:42|2640.34
07:32:43|2640.04
07:32:44|2640.58
07:32:45|2640.32
07:32:46|2640.32
07:32:47|2640.32
07:32:48|2640.32
07:32:49|2640.58
07:32:50|2640.58
07:32:51|2641.02
07:32:52|2641.02
07:32:52|2641.02
07:32:53|2641.02
07:32:55|2641.02
07:32:56|2641.02
07:32:57|2641.02
07:32:57|2641.02
07:32:58|2641.02
07:33:00|2641.02
07:33:01|2641.02
07:33:02|2641.02
07:33:03|2641.02
07:33:04|2641.02
07:33:07|2641.02
07:33:08|2641.02
07:33:09|2640.46
07:33:10|2640.46
07:33:11|2640.46
07:33:11|2640.6
07:33:12|2641.06
07:33:13|2640.8
07:33:15|2640.8
07:33:16|2640.8
07:33:16|2640.8
07:33:17|2640.8
07:33:18|2640.8
07:33:20|2640.77
07:33:20|2640.85
07:33:21|2640.85
07:33:23|2640.85
07:33:23|2640.6
07:33:25|2640.6
07:33:26|2640.6
07:33:26|2640.6
07:33:27|2640.6
07:33:28|2640.6
07:33:30|2640.6
07:33:31|2640.6
07:33:32|2640.6
07:33:33|2640.6
07:33:34|2640.56
07:33:34|2640.56
07:33:35|2640.56
07:33:36|2640.45
07:33:38|2640.45
07:33:38|2640.58
07:33:40|2640.58
07:33:41|2640.58
07:33:42|2640.44
07:33:43|2640.44
07:33:44|2640.44
07:33:45|2640.44
07:33:46|2640.35
07:33:47|2640.35
07:33:48|2640.53
07:33:48|2640.53
07:33:50|2640.53
07:33:50|2640.7
07:33:52|2640.59
07:33:52|2640.59
07:33:54|2640.59
07:33:55|2640.59
07:33:56|2640.59
07:33:56|2640.59
07:33:58|2640.59
07:33:59|2640.59
07:33:59|2640.59
07:34:02|2640.59
07:34:03|2640.4
07:34:03|2640.4
07:34:05|2640.4
07:34:06|2640.4
07:34:07|2640.2
07:34:07|2640.25
07:34:08|2640.25
07:34:09|2640.25
07:34:11|2640.29
07:34:11|2640.05
07:34:13|2640.2
07:34:14|2640.18
07:34:15|2640.18
07:34:16|2640.11
07:34:17|2640.11
07:34:18|2640.03
07:34:19|2640.26
07:34:20|2640.19
07:34:21|2640.19
07:34:22|2640.04
07:34:23|2640.04
07:34:25|2640.04
07:34:26|2640.05
07:34:27|2640.
07:34:27|2640.02
07:34:28|2639.96
07:34:29|2639.88
07:34:30|2639.83
07:34:32|2639.75
07:34:32|2639.75
07:34:33|2639.91
07:34:34|2639.91
07:34:35|2639.82
07:34:36|2639.82
07:34:37|2639.78
07:34:38|2639.47
07:34:39|2639.64
07:34:41|2639.73
07:34:42|2639.53
07:34:42|2639.62
07:34:43|2639.55
07:34:45|2639.55
07:34:45|2639.65
07:34:46|2639.56
07:34:47|2639.52
07:34:49|2639.31
07:34:50|2639.52
07:34:51|2639.8
07:34:52|2640.15
07:34:53|2640.15
07:34:53|2639.96
07:34:54|2639.96
07:34:56|2639.94
07:34:57|2639.89
07:34:58|2639.87
07:34:58|2639.87
07:35:00|2639.87
07:35:01|2639.74
07:35:03|2639.57
07:35:04|2639.61
07:35:05|2638.88
07:35:05|2638.86
07:35:07|2638.34
07:35:07|2638.34
07:35:08|2638.34
07:35:09|2638.45
07:35:11|2638.46
07:35:12|2638.35
07:35:12|2638.35
07:35:13|2638.35
07:35:15|2638.4
07:35:16|2638.59
07:35:16|2638.93
07:35:17|2638.78
07:35:18|2638.78
07:35:19|2638.6
07:35:21|2639.13
07:35:22|2639.13
07:35:23|2639.03
07:35:23|2639.03
07:35:24|2639.03
07:35:25|2638.69
07:35:27|2638.48
07:35:27|2638.48
07:35:28|2638.48
07:35:30|2638.48
07:35:31|2638.47
07:35:31|2638.3
07:35:33|2638.3
07:35:34|2638.54
07:35:34|2638.42
07:35:36|2638.42
07:35:36|2638.42
07:35:37|2638.42
07:35:39|2638.42
07:35:39|2638.42
07:35:40|2638.45
07:35:41|2638.45
07:35:42|2638.64
07:35:43|2638.64
07:35:44|2638.64
07:35:45|2638.64
07:35:46|2638.64
07:35:47|2638.64
07:35:49|2638.63
07:35:50|2638.63
07:35:50|2638.63
07:35:51|2638.31
07:35:52|2638.31
07:35:53|2638.31
07:35:55|2638.42
07:35:55|2638.9
07:35:56|2638.9
07:35:57|2638.9
07:35:59|2638.9
07:36:00|2638.77
07:36:01|2639.07
07:36:02|2639.03
07:36:04|2639.27
07:36:05|2639.27
07:36:06|2639.27
07:36:07|2639.1
07:36:07|2639.1
07:36:09|2638.97
07:36:09|2638.97
07:36:10|2639.17
07:36:12|2639.05
07:36:13|2639.05
07:36:13|2639.05
07:36:15|2639.29
07:36:16|2639.29
07:36:16|2639.17
07:36:18|2639.17
07:36:18|2639.17
07:36:19|2639.17
07:36:21|2639.17
07:36:21|2638.86
07:36:23|2638.95
07:36:23|2639.09
07:36:24|2639.09
07:36:26|2639.09
07:36:27|2639.09
07:36:27|2639.09
07:36:29|2639.09
07:36:30|2639.09
07:36:31|2639.09
07:36:32|2639.09
07:36:33|2638.92
07:36:34|2638.36
07:36:35|2638.51
07:36:36|2638.09
07:36:37|2638.13
07:36:38|2638.33
07:36:39|2638.29
07:36:40|2638.5
07:36:41|2638.29
07:36:42|2638.41
07:36:43|2638.41
07:36:44|2638.41
07:36:45|2638.28
07:36:46|2637.93
07:36:47|2638.06
07:36:48|2638.07
07:36:49|2638.02
07:36:50|2638.02
07:36:51|2638.36
07:36:52|2638.35
07:36:53|2638.39
07:36:54|2638.47
07:36:55|2638.42
07:36:56|2638.4
07:36:57|2638.35
07:36:58|2638.35
07:36:59|2638.55
07:37:00|2638.62
07:37:01|2638.22
07:37:02|2638.21
07:37:03|2638.21
07:37:05|2638.37
07:37:05|2638.37
07:37:06|2638.37
07:37:08|2638.23
07:37:09|2638.23
07:37:10|2638.23
07:37:12|2638.11
07:37:13|2638.24
07:37:14|2638.14
07:37:15|2638.14
07:37:15|2638.14
07:37:17|2638.14
07:37:17|2638.28
07:37:18|2638.28
07:37:19|2638.28
07:37:20|2638.28
07:37:22|2638.07
07:37:23|2638.07
07:37:24|2638.07
07:37:25|2638.07
07:37:26|2638.11
07:37:27|2638.01
07:37:28|2638.01
07:37:29|2637.98
07:37:30|2637.98
07:37:30|2637.97
07:37:32|2637.97
07:37:33|2638.24
07:37:34|2638.38
07:37:35|2638.29
07:37:36|2638.41
07:37:37|2638.37
07:37:38|2637.94
07:37:39|2637.26
07:37:40|2637.38
07:37:41|2637.55
07:37:42|2637.54
07:37:43|2637.91
07:37:43|2637.91
07:37:45|2638.11
07:37:46|2637.9
07:37:47|2637.9
07:37:48|2637.9
07:37:49|2637.9
07:37:49|2637.9
07:37:50|2638.09
07:37:52|2638.09
07:37:53|2638.13
07:37:54|2638.13
07:37:55|2637.77
07:37:56|2637.77
07:37:57|2637.77
07:37:58|2637.53
07:37:59|2637.55
07:38:00|2637.44
07:38:01|2637.41
07:38:02|2637.32
07:38:03|2637.32
07:38:04|2637.2
07:38:05|2637.23
07:38:06|2637.23
07:38:07|2637.23
07:38:08|2637.23
07:38:09|2637.51
07:38:10|2637.57
07:38:11|2637.57
07:38:12|2637.57
07:38:13|2637.24
07:38:14|2637.34
07:38:15|2637.6
07:38:16|2637.6
07:38:17|2637.6
07:38:18|2637.38
07:38:19|2637.78
07:38:21|2637.78
07:38:22|2637.44
07:38:22|2637.66
07:38:24|2637.74
07:38:24|2637.74
07:38:25|2637.74
07:38:27|2637.12
07:38:27|2637.12
07:38:28|2637.12
07:38:30|2637.12
07:38:30|2637.14
07:38:32|2636.98
07:38:32|2636.98
07:38:33|2636.46
07:38:34|2636.62
07:38:35|2636.62
07:38:36|2636.2
07:38:37|2636.2
07:38:38|2637.55
07:38:39|2637.6
07:38:41|2637.6
07:38:41|2637.36
07:38:42|2637.22
07:38:43|2637.22
07:38:44|2637.22
07:38:45|2637.22
07:38:46|2637.22
07:38:48|2637.22
07:38:48|2637.22
07:38:49|2637.22
07:38:50|2637.21
07:38:51|2637.36
07:38:52|2637.38
07:38:54|2637.37
07:38:55|2637.14
07:38:55|2637.14
07:38:56|2637.26
07:38:57|2637.26
07:38:59|2637.26
07:39:00|2637.26
07:39:01|2637.13
07:39:02|2637.13
07:39:03|2637.13
07:39:04|2637.13
07:39:05|2637.13
07:39:07|2637.13
07:39:08|2637.13
07:39:09|2637.55
07:39:10|2637.3
07:39:11|2637.14
07:39:12|2637.36
07:39:13|2637.36
07:39:14|2637.27
07:39:15|2637.27
07:39:16|2637.23
07:39:17|2637.23
07:39:19|2637.43
07:39:20|2637.43
07:39:21|2637.43
07:39:22|2637.43
07:39:23|2637.59
07:39:23|2637.64
07:39:25|2637.64
07:39:26|2637.64
07:39:27|2637.64
07:39:27|2637.64
07:39:29|2637.2
07:39:30|2637.5
07:39:31|2637.5
07:39:32|2637.52
07:39:33|2637.6
07:39:34|2637.6
07:39:35|2637.52
07:39:37|2637.23
07:39:37|2637.51
07:39:39|2637.51
07:39:39|2637.44
07:39:41|2637.24
07:39:41|2637.34
07:39:42|2637.34
07:39:44|2637.49
07:39:44|2637.65
07:39:45|2637.51
07:39:47|2637.51
07:39:47|2637.51
07:39:48|2637.51
07:39:49|2637.51
07:39:50|2637.51
07:39:51|2637.46
07:39:52|2637.46
07:39:53|2637.35
07:39:54|2637.35
07:39:56|2637.12
07:39:56|2637.12
07:39:57|2637.24
07:39:58|2637.24
07:39:59|2637.24
07:40:00|2637.24
07:40:01|2636.72
07:40:02|2636.72
07:40:03|2636.98
07:40:04|2637.3
07:40:05|2637.25
07:40:07|2637.13
07:40:08|2637.13
07:40:09|2636.95
07:40:10|2636.95
07:40:11|2636.95
07:40:12|2636.96
07:40:13|2636.96
07:40:14|2636.72
07:40:15|2636.72
07:40:16|2636.72
07:40:17|2636.72
07:40:19|2636.72
07:40:20|2636.72
07:40:20|2636.75
07:40:21|2636.63
07:40:22|2636.63
07:40:24|2636.71
07:40:25|2636.71
07:40:25|2636.71
07:40:26|2636.71
07:40:27|2636.71
07:40:29|2636.44
07:40:29|2636.48
07:40:31|2636.44
07:40:32|2636.12
07:40:33|2636.12
07:40:35|2636.26
07:40:35|2636.26
07:40:36|2636.51
07:40:37|2636.51
07:40:38|2636.34
07:40:39|2636.18
07:40:41|2636.18
07:40:42|2636.24
07:40:42|2636.45
07:40:43|2636.45
07:40:45|2636.45
07:40:45|2636.59
07:40:46|2636.35
07:40:48|2636.35
07:40:48|2636.35
07:40:49|2636.35
07:40:50|2636.61
07:40:51|2636.39
07:40:52|2636.39
07:40:54|2636.14
07:40:54|2636.14
07:40:56|2636.14
07:40:56|2636.14
07:40:58|2636.14
07:40:59|2635.97
07:40:59|2635.8
07:41:01|2635.48
07:41:01|2635.1
07:41:02|2635.22
07:41:03|2635.22
07:41:04|2635.23
07:41:06|2635.37
07:41:06|2635.14
07:41:08|2635.52
07:41:09|2635.5
07:41:10|2635.22
07:41:11|2635.15
07:41:12|2635.2
07:41:13|2635.13
07:41:15|2635.13
07:41:15|2635.26
07:41:16|2635.97
07:41:17|2635.78
07:41:18|2635.78
07:41:19|2635.78
07:41:20|2636.
07:41:21|2635.43
07:41:23|2635.16
07:41:23|2635.22
07:41:24|2635.22
07:41:26|2635.22
07:41:26|2634.8
07:41:27|2634.35
07:41:29|2634.59
07:41:30|2634.64
07:41:30|2634.72
07:41:31|2634.72
07:41:32|2634.72
07:41:33|2634.8
07:41:35|2634.87
07:41:35|2634.43
07:41:37|2634.45
07:41:38|2634.43
07:41:38|2634.15
07:41:39|2634.01
07:41:41|2634.11
07:41:42|2634.02
07:41:43|2634.27
07:41:44|2635.36
07:41:45|2635.5
07:41:46|2635.42
07:41:47|2635.34
07:41:48|2635.56
07:41:49|2635.55
07:41:50|2635.73
07:41:51|2635.54
07:41:52|2635.54
07:41:53|2635.87
07:41:54|2635.64
07:41:54|2635.95
07:41:55|2636.18
07:41:57|2636.35
07:41:58|2636.46
07:41:59|2636.32
07:42:00|2636.26
07:42:01|2636.2
07:42:02|2636.04
07:42:03|2636.36
07:42:04|2636.28
07:42:05|2636.2
07:42:06|2636.26
07:42:07|2636.27
07:42:08|2636.25
07:42:09|2636.25
07:42:11|2636.13
07:42:12|2636.17
07:42:12|2636.12
07:42:14|2636.2
07:42:14|2636.28
07:42:15|2636.2
07:42:17|2636.14
07:42:18|2636.29
07:42:19|2636.28
07:42:20|2636.24
07:42:21|2636.51
07:42:22|2636.26
07:42:23|2636.22
07:42:24|2636.27
07:42:25|2636.23
07:42:26|2635.92
07:42:27|2635.92
07:42:29|2635.92
07:42:30|2635.91
07:42:31|2636.3
07:42:32|2636.3
07:42:33|2636.55
07:42:34|2636.37
07:42:34|2636.4
07:42:36|2636.29
07:42:37|2636.1
07:42:37|2636.1
07:42:39|2636.1
07:42:39|2636.1
07:42:40|2636.13
07:42:41|2636.39
07:42:42|2636.5
07:42:43|2636.43
07:42:44|2636.51
07:42:46|2636.59
07:42:46|2636.23
07:42:47|2636.19
07:42:49|2636.19
07:42:49|2636.21
07:42:51|2636.35
07:42:52|2636.18
07:42:52|2636.18
07:42:54|2636.27
07:42:55|2636.29
07:42:57|2636.32
07:42:57|2636.31
07:42:58|2636.28
07:42:59|2636.28
07:43:00|2636.28
07:43:02|2636.36
07:43:02|2636.36
07:43:03|2635.9
07:43:04|2635.92
07:43:05|2635.92
07:43:06|2636.14
07:43:07|2636.25
07:43:08|2636.47
07:43:10|2636.27
07:43:11|2636.38
07:43:12|2636.38
07:43:13|2636.2
07:43:14|2636.21
07:43:16|2636.32
07:43:16|2636.15
07:43:18|2636.15
07:43:19|2636.15
07:43:20|2636.15
07:43:21|2636.15
07:43:22|2636.15
07:43:23|2636.56
07:43:24|2636.68
07:43:25|2636.68
07:43:26|2636.53
07:43:27|2636.53
07:43:29|2636.53
07:43:30|2637.21
07:43:30|2637.09
07:43:32|2637.13
07:43:32|2636.97
07:43:33|2637.4
07:43:34|2637.44
07:43:35|2637.22
07:43:36|2637.16
07:43:37|2637.26
07:43:38|2637.31
07:43:39|2637.31
07:43:40|2637.45
07:43:41|2637.11
07:43:42|2637.11
07:43:44|2637.5
07:43:45|2637.5
07:43:45|2637.5
07:43:46|2637.5
07:43:48|2636.62
07:43:48|2636.65
07:43:50|2637.22
07:43:50|2637.08
07:43:52|2637.22
07:43:53|2636.58
07:43:54|2636.52
07:43:54|2636.63
07:43:56|2636.63
07:43:57|2636.63
07:43:57|2636.63
07:43:58|2636.63
07:44:00|2636.84
07:44:00|2637.15
07:44:02|2637.18
07:44:04|2637.4
07:44:04|2637.37
07:44:05|2637.39
07:44:07|2637.34
07:44:07|2637.52
07:44:08|2637.4
07:44:09|2637.52
07:44:11|2637.51
07:44:12|2637.67
07:44:13|2637.67
07:44:14|2638.
07:44:15|2638.02
07:44:17|2637.81
07:44:18|2637.81
07:44:20|2637.81
07:44:21|2637.82
07:44:21|2638.38
07:44:23|2638.22
07:44:24|2638.44
07:44:25|2638.17
07:44:26|2638.14
07:44:27|2638.14
07:44:28|2638.14
07:44:29|2638.14
07:44:29|2638.14
07:44:31|2638.14
07:44:32|2638.01
07:44:33|2638.01
07:44:33|2638.01
07:44:34|2638.01
07:44:36|2638.08
07:44:37|2638.08
07:44:37|2638.17
07:44:40|2638.07
07:44:40|2638.07
07:44:42|2638.07
07:44:43|2637.74
07:44:44|2637.74
07:44:45|2637.74
07:44:45|2637.93
07:44:46|2637.93
07:44:47|2637.93
07:44:48|2637.85
07:44:49|2637.92
07:44:51|2637.92
07:44:52|2637.86
07:44:52|2637.91
07:44:53|2637.91
07:44:55|2637.73
07:44:56|2637.66
07:44:56|2637.61
07:44:57|2637.7
07:44:59|2637.77
07:45:00|2637.71
07:45:01|2637.56
07:45:01|2637.56
07:45:02|2637.54
07:45:03|2637.46
07:45:04|2637.52
07:45:05|2637.59
07:45:07|2637.57
07:45:08|2637.55
07:45:08|2637.4
07:45:09|2637.41
07:45:10|2637.41
07:45:11|2637.38
07:45:12|2636.91
07:45:13|2637.09
07:45:14|2637.09
07:45:16|2637.09
07:45:17|2637.09
07:45:18|2637.17
07:45:19|2637.17
07:45:20|2637.12
07:45:22|2637.17
07:45:22|2637.07
07:45:23|2637.07
07:45:24|2637.29
07:45:25|2637.29
07:45:27|2637.29
07:45:27|2637.29
07:45:28|2637.11
07:45:29|2637.11
07:45:30|2637.11
07:45:32|2637.2
07:45:32|2637.2
07:45:33|2637.21
07:45:35|2637.21
07:45:35|2637.24
07:45:37|2637.11
07:45:37|2637.11
07:45:38|2637.11
07:45:39|2637.11
07:45:41|2637.11
07:45:41|2637.11
07:45:42|2637.11
07:45:44|2637.11
07:45:44|2637.14
07:45:46|2636.96
07:45:46|2636.96
07:45:48|2636.96
07:45:48|2637.04
07:45:49|2637.04
07:45:51|2637.08
07:45:52|2637.16
07:45:53|2637.15
07:45:53|2637.16
07:45:54|2637.16
07:45:55|2637.16
07:45:56|2637.14
07:45:57|2637.12
07:45:59|2637.12
07:45:59|2637.17
07:46:00|2637.17
07:46:01|2637.68
07:46:02|2637.68
07:46:03|2637.49
07:46:04|2637.76
07:46:06|2637.47
07:46:06|2637.47
07:46:07|2637.56
07:46:08|2637.56
07:46:10|2637.56
07:46:10|2637.97
07:46:11|2638.26
07:46:13|2638.23
07:46:15|2638.26
07:46:16|2638.35
07:46:17|2638.23
07:46:17|2638.23
07:46:19|2637.57
07:46:20|2637.66
07:46:21|2637.76
07:46:22|2637.94
07:46:23|2638.17
07:46:24|2638.16
07:46:25|2638.08
07:46:26|2638.42
07:46:27|2638.43
07:46:28|2638.43
07:46:29|2638.41
07:46:30|2638.74
07:46:31|2638.63
07:46:32|2638.68
07:46:33|2638.67
07:46:34|2638.78
07:46:35|2638.78
07:46:36|2638.94
07:46:37|2639.2
07:46:38|2638.84
07:46:39|2638.9
07:46:40|2638.7
07:46:41|2638.7
07:46:42|2638.73
07:46:43|2638.73
07:46:44|2638.73
07:46:45|2638.73
07:46:46|2638.73
07:46:47|2638.73
07:46:48|2638.73
07:46:49|2638.73
07:46:50|2639.19
07:46:51|2638.87
07:46:52|2638.59
07:46:53|2638.59
07:46:54|2638.59
07:46:55|2638.8
07:46:56|2638.95
07:46:57|2638.88
07:46:59|2638.88
07:46:59|2638.88
07:47:00|2638.87
07:47:01|2638.84
07:47:02|2638.79
07:47:03|2638.79
07:47:04|2638.79
07:47:05|2638.98
07:47:06|2638.96
07:47:07|2638.84
07:47:08|2638.79
07:47:09|2638.74
07:47:10|2638.92
07:47:11|2638.79
07:47:12|2638.79
07:47:14|2638.79
07:47:15|2638.79
07:47:17|2638.36
07:47:17|2638.79
07:47:19|2638.53
07:47:19|2638.67
07:47:20|2638.67
07:47:22|2638.72
07:47:23|2638.73
07:47:24|2638.73
07:47:25|2638.73
07:47:25|2638.55
07:47:27|2638.27
07:47:27|2638.31
07:47:29|2638.25
07:47:30|2638.36
07:47:31|2638.36
07:47:32|2638.3
07:47:33|2638.47
07:47:33|2638.35
07:47:35|2638.35
07:47:37|2638.37
07:47:38|2638.37
07:47:38|2638.37
07:47:40|2638.31
07:47:41|2638.31
07:47:41|2638.31
07:47:43|2638.31
07:47:44|2638.31
07:47:45|2638.31
07:47:45|2638.59
07:47:47|2638.59
07:47:47|2638.59
07:47:49|2638.37
07:47:49|2638.44
07:47:51|2638.82
07:47:52|2638.76
07:47:53|2638.76
07:47:54|2638.87
07:47:55|2638.88
07:47:56|2639.
07:47:57|2638.66
07:47:58|2638.66
07:47:59|2638.66
07:48:00|2638.69
07:48:01|2638.65
07:48:02|2638.65
07:48:04|2638.65
07:48:04|2638.65
07:48:05|2638.79
07:48:06|2638.91
07:48:07|2638.62
07:48:08|2638.73
07:48:10|2638.77
07:48:10|2638.57
07:48:11|2638.6
07:48:12|2638.84
07:48:13|2639.03
07:48:14|2639.
07:48:16|2638.97
07:48:18|2638.97
07:48:18|2638.98
07:48:19|2639.06
07:48:20|2639.09
07:48:22|2639.12
07:48:23|2639.13
07:48:24|2639.13
07:48:24|2639.11
07:48:25|2639.28
07:48:26|2639.17
07:48:27|2642.
07:48:28|2642.04
07:48:29|2643.18
07:48:31|2644.
07:48:32|2644.59
07:48:32|2644.54
07:48:33|2644.72
07:48:34|2644.34
07:48:35|2644.35
07:48:37|2644.33
07:48:37|2644.09
07:48:39|2643.88
07:48:40|2644.16
07:48:40|2643.
07:48:42|2643.48
07:48:43|2643.48
07:48:43|2643.52
07:48:44|2643.37
07:48:45|2643.12
07:48:46|2643.43
07:48:48|2643.66
07:48:48|2644.03
07:48:49|2643.75
07:48:51|2643.61
07:48:51|2643.53
07:48:53|2643.54
07:48:54|2643.67
07:48:55|2643.67
07:48:56|2643.7
07:48:57|2643.61
07:48:58|2643.61
07:48:59|2643.61
07:49:00|2643.62
07:49:01|2643.98
07:49:02|2644.12
07:49:03|2644.12
07:49:04|2644.19
07:49:05|2643.78
07:49:06|2643.75
07:49:07|2644.38
07:49:08|2644.48
07:49:09|2644.57
07:49:10|2644.43
07:49:11|2644.51
07:49:12|2644.43
07:49:13|2644.59
07:49:14|2644.44
07:49:16|2644.59
07:49:16|2644.22
07:49:17|2644.22
07:49:19|2644.18
07:49:20|2644.17
07:49:21|2644.16
07:49:22|2644.16
07:49:23|2644.59
07:49:24|2644.2
07:49:25|2644.85
07:49:26|2644.56
07:49:27|2644.62
07:49:28|2644.73
07:49:29|2644.73
07:49:30|2644.73
07:49:31|2644.52
07:49:32|2644.72
07:49:33|2644.72
07:49:34|2644.72
07:49:35|2644.72
07:49:36|2644.25
07:49:37|2644.68
07:49:39|2644.8
07:49:39|2644.44
07:49:41|2644.44
07:49:42|2644.25
07:49:43|2644.57
07:49:45|2644.68
07:49:46|2644.79
07:49:47|2644.79
07:49:48|2644.79
07:49:49|2644.63
07:49:50|2644.24
07:49:51|2644.24
07:49:52|2644.24
07:49:53|2644.24
07:49:54|2644.2
07:49:55|2643.84
07:49:56|2643.77
07:49:57|2643.91
07:49:58|2644.2
07:49:59|2644.2
07:50:00|2644.2
07:50:01|2643.84
07:50:02|2643.84
07:50:03|2643.93
07:50:04|2643.93
07:50:05|2643.93
07:50:06|2643.93
07:50:08|2643.93
07:50:09|2644.22
07:50:09|2644.21
07:50:10|2643.8
07:50:11|2643.8
07:50:12|2643.8
07:50:13|2644.5
07:50:14|2644.5
07:50:16|2644.5
07:50:18|2644.31
07:50:19|2644.31
07:50:19|2644.31
07:50:20|2644.31
07:50:22|2643.61
07:50:22|2643.22
07:50:23|2643.45
07:50:25|2643.66
07:50:26|2643.55
07:50:27|2643.55
07:50:28|2643.55
07:50:28|2643.62
07:50:29|2643.62
07:50:30|2643.86
07:50:31|2643.62
07:50:33|2643.9
07:50:34|2643.89
07:50:35|2643.65
07:50:35|2643.61
07:50:36|2643.8
07:50:37|2643.81
07:50:40|2643.81
07:50:40|2643.96
07:50:42|2643.96
07:50:43|2643.96
07:50:44|2644.01
07:50:45|2644.01
07:50:45|2644.06
07:50:47|2644.05
07:50:48|2644.05
07:50:49|2644.08
07:50:50|2644.08
07:50:51|2643.89
07:50:52|2643.95
07:50:53|2643.95
07:50:54|2643.95
07:50:55|2644.3
07:50:56|2643.89
07:50:57|2643.92
07:50:58|2643.92
07:50:59|2644.01
07:51:01|2644.01
07:51:01|2643.85
07:51:02|2644.01
07:51:04|2644.01
07:51:05|2644.16
07:51:05|2644.16
07:51:06|2644.1
07:51:07|2644.09
07:51:08|2644.09
07:51:09|2644.09
07:51:10|2643.89
07:51:11|2643.89
07:51:12|2644.03
07:51:13|2644.13
07:51:14|2644.17
07:51:16|2644.17
07:51:16|2644.17
07:51:18|2644.17
07:51:19|2644.11
07:51:20|2644.01
07:51:21|2644.01
07:51:22|2643.89
07:51:23|2643.89
07:51:24|2643.96
07:51:25|2643.96
07:51:26|2643.96
07:51:27|2643.96
07:51:28|2643.96
07:51:29|2643.96
07:51:30|2643.96
07:51:31|2643.96
07:51:32|2643.92
07:51:34|2643.92
07:51:35|2643.92
07:51:36|2643.92
07:51:37|2643.92
07:51:38|2644.16
07:51:38|2644.16
07:51:40|2644.31
07:51:41|2644.2
07:51:42|2644.21
07:51:43|2644.21
07:51:44|2644.2
07:51:45|2644.2
07:51:46|2644.2
07:51:47|2644.2
07:51:48|2644.25
07:51:49|2644.36
07:51:50|2644.39
07:51:52|2644.12
07:51:53|2644.12
07:51:54|2644.5
07:51:54|2644.69
07:51:55|2644.41
07:51:56|2644.41
07:51:57|2644.41
07:51:59|2644.51
07:51:59|2644.94
07:52:01|2644.75
07:52:02|2645.3
07:52:03|2645.33
07:52:04|2645.48
07:52:05|2645.4
07:52:07|2645.81
07:52:07|2645.97
07:52:08|2645.98
07:52:10|2645.85
07:52:10|2645.85
07:52:12|2645.65
07:52:13|2645.49
07:52:14|2645.49
07:52:15|2645.49
07:52:16|2645.54
07:52:17|2645.6
07:52:19|2645.56
07:52:19|2645.67
07:52:20|2645.56
07:52:22|2645.56
07:52:23|2645.56
07:52:24|2645.56
07:52:24|2645.56
07:52:25|2646.03
07:52:27|2646.03
07:52:28|2646.03
07:52:29|2646.12
07:52:30|2646.12
07:52:31|2646.12
07:52:32|2645.89
07:52:33|2645.89
07:52:34|2645.89
07:52:35|2645.89
07:52:36|2646.09
07:52:37|2646.09
07:52:38|2646.09
07:52:39|2645.77
07:52:40|2646.1
07:52:41|2646.09
07:52:42|2646.09
07:52:43|2646.23
07:52:44|2646.23
07:52:45|2646.23
07:52:46|2646.08
07:52:48|2646.08
07:52:48|2646.08
07:52:49|2646.22
07:52:50|2646.06
07:52:51|2646.06
07:52:52|2646.06
07:52:54|2646.06
07:52:55|2646.11
07:52:55|2645.99
07:52:56|2645.28
07:52:57|2644.62
07:52:59|2644.42
07:53:00|2644.56
07:53:01|2644.74
07:53:02|2644.69
07:53:03|2644.69
07:53:04|2644.57
07:53:05|2644.57
07:53:06|2644.57
07:53:07|2644.57
07:53:08|2644.66
07:53:09|2645.09
07:53:10|2645.13
07:53:11|2645.01
07:53:12|2645.12
07:53:13|2645.27
07:53:14|2645.27
07:53:15|2645.57
07:53:16|2644.84
07:53:17|2644.89
07:53:18|2644.89
07:53:20|2644.89
07:53:21|2644.57
07:53:22|2644.57
07:53:23|2644.96
07:53:24|2644.65
07:53:25|2644.59
07:53:27|2644.59
07:53:27|2644.59
07:53:29|2644.59
07:53:30|2644.11
07:53:30|2643.77
07:53:32|2644.06
07:53:33|2643.93
07:53:34|2644.1
07:53:34|2644.1
07:53:37|2644.1
07:53:37|2643.94
07:53:39|2643.94
07:53:40|2644.06
07:53:41|2644.06
07:53:41|2643.66
07:53:43|2643.66
07:53:43|2643.45
07:53:45|2643.45
07:53:45|2643.45
07:53:47|2643.21
07:53:47|2643.36
07:53:48|2643.32
07:53:50|2643.23
07:53:50|2643.12
07:53:51|2643.25
07:53:53|2643.25
07:53:54|2643.06
07:53:55|2643.06
07:53:55|2642.82
07:53:56|2643.02
07:53:57|2643.14
07:53:58|2643.14
07:53:59|2643.4
07:54:01|2643.75
07:54:01|2643.63
07:54:02|2643.29
07:54:03|2643.01
07:54:05|2642.83
07:54:05|2643.09
07:54:07|2643.18
07:54:08|2643.18
07:54:09|2643.56
07:54:09|2643.54
07:54:10|2643.54
07:54:11|2643.54
07:54:13|2643.43
07:54:14|2643.56
07:54:14|2643.56
07:54:15|2643.7
07:54:16|2643.54
07:54:17|2643.46
07:54:18|2643.48
07:54:20|2643.61
07:54:21|2643.53
07:54:22|2643.53
07:54:23|2643.53
07:54:24|2643.53
07:54:26|2643.53
07:54:27|2643.4
07:54:28|2643.4
07:54:29|2643.4
07:54:30|2643.22
07:54:31|2643.17
07:54:32|2643.22
07:54:33|2643.42
07:54:33|2643.26
07:54:35|2643.6
07:54:36|2643.55
07:54:37|2643.24
07:54:38|2643.24
07:54:39|2643.24
07:54:40|2643.24
07:54:42|2643.16
07:54:42|2643.16
07:54:43|2643.16
07:54:45|2643.12
07:54:45|2643.24
07:54:47|2643.18
07:54:47|2643.24
07:54:48|2643.11
07:54:49|2643.11
07:54:51|2643.11
07:54:52|2643.11
07:54:52|2643.11
07:54:54|2642.64
07:54:55|2642.66
07:54:56|2642.66
07:54:57|2642.64
07:54:57|2642.61
07:54:58|2642.61
07:54:59|2642.61
07:55:01|2642.75
07:55:01|2642.61
07:55:02|2642.61
07:55:04|2642.69
07:55:04|2642.69
07:55:06|2642.69
07:55:07|2642.51
07:55:08|2642.71
07:55:09|2642.71
07:55:09|2642.71
07:55:11|2642.56
07:55:11|2642.74
07:55:12|2642.49
07:55:13|2642.49
07:55:15|2642.43
07:55:16|2642.64
07:55:17|2642.64
07:55:18|2642.69
07:55:19|2643.59
07:55:20|2643.59
07:55:21|2643.65
07:55:22|2643.42
07:55:23|2643.79
07:55:24|2643.79
07:55:25|2643.79
07:55:25|2643.48
07:55:27|2643.49
07:55:28|2643.48
07:55:29|2643.14
07:55:30|2643.27
07:55:31|2643.2
07:55:32|2643.
07:55:33|2643.
07:55:34|2643.
07:55:35|2643.17
07:55:36|2643.17
07:55:37|2643.17
07:55:38|2643.17
07:55:39|2643.17
07:55:40|2643.17
07:55:41|2643.03
07:55:42|2643.
07:55:43|2643.19
07:55:44|2643.04
07:55:45|2643.02
07:55:46|2643.04
07:55:47|2643.04
07:55:48|2642.95
07:55:50|2642.96
07:55:51|2642.7
07:55:52|2642.7
07:55:53|2642.7
07:55:54|2642.62
07:55:55|2642.29
07:55:56|2642.29
07:55:57|2642.22
07:55:58|2642.35
07:55:59|2642.23
07:56:00|2642.14
07:56:00|2642.31
07:56:01|2642.
07:56:03|2642.59
07:56:04|2641.6
07:56:05|2641.6
07:56:06|2642.01
07:56:07|2642.17
07:56:08|2642.48
07:56:09|2642.44
07:56:10|2642.01
07:56:10|2642.08
07:56:12|2642.08
07:56:13|2642.15
07:56:14|2642.15
07:56:15|2642.36
07:56:16|2642.36
07:56:17|2642.36
07:56:17|2641.74
07:56:18|2641.87
07:56:19|2642.05
07:56:21|2642.65
07:56:23|2642.72
07:56:23|2642.59
07:56:25|2642.81
07:56:26|2642.81
07:56:27|2642.6
07:56:28|2642.72
07:56:29|2642.88
07:56:30|2643.05
07:56:31|2643.26
07:56:32|2643.26
07:56:33|2643.26
07:56:34|2643.63
07:56:35|2643.84
07:56:36|2643.75
07:56:37|2643.62
07:56:38|2643.62
07:56:39|2643.37
07:56:40|2643.37
07:56:41|2643.72
07:56:42|2643.72
07:56:43|2643.72
07:56:44|2643.72
07:56:45|2643.72
07:56:46|2643.39
07:56:47|2643.39
07:56:48|2643.39
07:56:49|2643.39
07:56:50|2643.39
07:56:51|2643.34
07:56:52|2643.31
07:56:53|2643.31
07:56:54|2643.31
07:56:55|2643.31
07:56:56|2643.3
07:56:57|2643.25
07:56:58|2643.25
07:56:59|2643.25
07:57:00|2643.53
07:57:01|2642.75
07:57:02|2642.91
07:57:03|2643.09
07:57:04|2643.15
07:57:06|2642.93
07:57:06|2642.72
07:57:08|2643.11
07:57:08|2643.25
07:57:09|2643.03
07:57:10|2643.02
07:57:12|2643.03
07:57:12|2643.03
07:57:13|2642.84
07:57:15|2642.84
07:57:16|2642.84
07:57:17|2642.75
07:57:18|2642.9
07:57:19|2643.09
07:57:19|2643.03
07:57:20|2642.88
07:57:21|2642.67
07:57:24|2642.67
07:57:25|2642.67
07:57:26|2642.78
07:57:27|2642.78
07:57:27|2642.77
07:57:29|2642.87
07:57:29|2642.87
07:57:31|2642.65
07:57:32|2642.68
07:57:33|2642.68
07:57:34|2642.73
07:57:35|2642.52
07:57:36|2642.41
07:57:37|2642.54
07:57:38|2642.54
07:57:40|2642.54
07:57:40|2642.54
07:57:42|2642.42
07:57:43|2642.42
07:57:43|2642.58
07:57:45|2642.92
07:57:45|2642.92
07:57:46|2642.77
07:57:48|2642.79
07:57:49|2642.66
07:57:50|2642.66
07:57:51|2642.62
07:57:51|2642.62
07:57:53|2642.65
07:57:53|2642.59
07:57:55|2642.67
07:57:55|2642.54
07:57:56|2642.32
07:57:57|2642.44
07:57:59|2642.32
07:58:00|2642.45
07:58:01|2642.45
07:58:02|2642.45
07:58:02|2642.26
07:58:04|2642.56
07:58:05|2642.67
07:58:06|2642.53
07:58:07|2642.71
07:58:08|2642.37
07:58:08|2642.6
07:58:10|2642.36
07:58:11|2642.36
07:58:12|2642.17
07:58:13|2642.17
07:58:14|2642.17
07:58:15|2642.17
07:58:16|2642.46
07:58:18|2642.41
07:58:18|2642.41
07:58:19|2642.41
07:58:20|2642.41
07:58:21|2642.26
07:58:23|2642.26
07:58:24|2642.11
07:58:25|2642.19
07:58:26|2642.25
07:58:27|2642.25
07:58:28|2642.36
07:58:29|2642.27
07:58:30|2642.27
07:58:31|2642.02
07:58:33|2642.02
07:58:34|2642.34
07:58:34|2642.49
07:58:36|2642.74
07:58:37|2642.66
07:58:38|2642.8
07:58:39|2642.8
07:58:40|2642.8
07:58:41|2642.84
07:58:42|2642.84
07:58:43|2642.65
07:58:44|2642.62
07:58:45|2642.59
07:58:46|2642.41
07:58:47|2642.38
07:58:48|2642.38
07:58:49|2642.35
07:58:50|2642.52
07:58:51|2642.59
07:58:52|2642.45
07:58:53|2642.41
07:58:54|2642.41
07:58:56|2642.41
07:58:56|2642.25
07:58:57|2642.32
07:58:59|2642.32
07:58:59|2642.32
07:59:00|2642.33
07:59:02|2642.33
07:59:02|2642.33
07:59:03|2642.63
07:59:04|2642.63
07:59:05|2642.68
07:59:06|2642.68
07:59:07|2642.68
07:59:08|2642.68
07:59:09|2642.33
07:59:10|2642.33
07:59:11|2642.27
07:59:12|2642.27
07:59:13|2642.21
07:59:14|2641.94
07:59:15|2642.46
07:59:16|2642.16
07:59:17|2642.16
07:59:18|2642.16
07:59:19|2642.28
07:59:20|2642.28
07:59:22|2642.
07:59:22|2641.53
07:59:23|2641.33
07:59:24|2641.48
07:59:25|2641.5
07:59:26|2641.58
07:59:28|2641.47
07:59:28|2641.7
07:59:30|2641.7
07:59:30|2641.67
07:59:32|2641.64
07:59:33|2642.42
07:59:34|2642.38
07:59:35|2642.38
07:59:36|2642.15
07:59:37|2642.15
07:59:39|2642.08
07:59:39|2642.25
07:59:41|2642.25
07:59:41|2642.25
07:59:43|2642.05
07:59:44|2642.05
07:59:44|2642.14
07:59:46|2642.14
07:59:46|2642.14
07:59:48|2642.14
07:59:48|2642.19
07:59:49|2642.19
07:59:50|2642.55
07:59:51|2642.76
07:59:52|2642.64
07:59:53|2642.68
07:59:55|2642.68
07:59:56|2642.68
07:59:57|2642.66
07:59:57|2642.66
07:59:58|2642.45
08:00:00|2642.45
08:00:01|2642.81
08:00:02|2642.8
08:00:03|2642.81
08:00:05|2642.81
08:00:05|2642.62
08:00:06|2642.33
08:00:07|2642.4
08:00:08|2642.35
08:00:09|2642.2
08:00:10|2642.2
08:00:12|2642.21
08:00:12|2641.89
08:00:13|2641.89
08:00:14|2642.14
08:00:15|2642.19
08:00:16|2642.19
08:00:18|2642.39
08:00:18|2642.39
08:00:20|2642.39
08:00:21|2642.39
08:00:21|2642.39
08:00:23|2642.39
08:00:23|2642.33
08:00:24|2642.79
08:00:26|2642.79
08:00:27|2642.93
08:00:28|2642.8
08:00:30|2642.69
08:00:31|2642.57
08:00:32|2642.57
08:00:33|2642.57
08:00:34|2642.88
08:00:34|2642.81
08:00:35|2642.81
08:00:36|2642.85
08:00:38|2642.85
08:00:38|2642.95
08:00:39|2643.19
08:00:41|2642.94
08:00:41|2642.88
08:00:43|2642.88
08:00:44|2642.84
08:00:45|2642.77
08:00:47|2642.77
08:00:47|2642.77
08:00:48|2642.77
08:00:50|2642.77
08:00:51|2642.77
08:00:52|2642.77
08:00:53|2642.77
08:00:53|2642.77
08:00:54|2642.77
08:00:55|2642.86
08:00:56|2643.1
08:00:58|2643.1
08:00:58|2642.55
08:00:59|2642.42
08:01:00|2642.23
08:01:02|2642.2
08:01:02|2642.15
08:01:04|2642.1
08:01:04|2642.02
08:01:06|2642.12
08:01:06|2642.17
08:01:07|2642.17
08:01:09|2642.14
08:01:09|2641.36
08:01:10|2641.4
08:01:11|2641.31
08:01:13|2641.2
08:01:13|2641.2
08:01:14|2641.23
08:01:15|2641.21
08:01:17|2641.32
08:01:18|2641.32
08:01:19|2640.9
08:01:20|2640.61
08:01:21|2640.77
08:01:22|2640.88
08:01:22|2641.15
08:01:24|2641.
08:01:25|2641.03
08:01:26|2641.03
08:01:27|2641.06
08:01:29|2641.08
08:01:30|2642.27
08:01:31|2642.27
08:01:32|2642.06
08:01:33|2641.96
08:01:34|2641.96
08:01:35|2641.96
08:01:36|2642.11
08:01:37|2642.11
08:01:39|2642.11
08:01:40|2642.11
08:01:40|2642.38
08:01:41|2642.66
08:01:42|2642.87
08:01:43|2642.62
08:01:45|2642.62
08:01:46|2642.61
08:01:47|2642.43
08:01:48|2642.6
08:01:49|2642.27
08:01:50|2642.16
08:01:51|2642.26
08:01:52|2642.36
08:01:53|2642.43
08:01:54|2642.31
08:01:55|2642.36
08:01:56|2642.19
08:01:57|2642.32
08:01:58|2642.32
08:01:59|2642.32
08:02:00|2642.32
08:02:02|2642.32
08:02:02|2642.32
08:02:03|2642.32
08:02:04|2642.11
08:02:05|2642.17
08:02:07|2642.17
08:02:07|2642.17
08:02:08|2642.17
08:02:09|2642.17
08:02:10|2642.17
08:02:11|2642.27
08:02:12|2642.27
08:02:13|2642.27
08:02:14|2642.27
08:02:15|2642.27
08:02:16|2642.27
08:02:17|2642.3
08:02:18|2642.38
08:02:19|2642.38
08:02:20|2642.38
08:02:21|2642.38
08:02:23|2642.38
08:02:23|2642.11
08:02:25|2642.11
08:02:26|2642.34
08:02:27|2642.34
08:02:29|2642.34
08:02:30|2642.03
08:02:30|2641.52
08:02:32|2641.71
08:02:33|2641.57
08:02:34|2641.72
08:02:34|2641.65
08:02:36|2641.65
08:02:37|2641.65
08:02:37|2641.69
08:02:38|2641.72
08:02:40|2641.88
08:02:41|2641.89
08:02:42|2641.85
08:02:43|2641.87
08:02:43|2641.85
08:02:45|2642.15
08:02:46|2642.14
08:02:47|2642.52
08:02:47|2642.31
08:02:49|2642.58
08:02:50|2642.43
08:02:51|2642.83
08:02:52|2642.73
08:02:53|2642.72
08:02:53|2642.86
08:02:54|2642.95
08:02:56|2643.33
08:02:57|2643.05
08:02:58|2643.22
08:02:59|2643.01
08:03:00|2643.15
08:03:01|2643.13
08:03:02|2643.15
08:03:03|2643.15
08:03:04|2643.69
08:03:05|2643.4
08:03:06|2643.63
08:03:07|2643.55
08:03:08|2643.45
08:03:09|2643.45
08:03:10|2643.45
08:03:11|2643.79
08:03:12|2643.51
08:03:13|2643.54
08:03:14|2643.27
08:03:15|2643.74
08:03:16|2643.67
08:03:17|2643.79
08:03:18|2643.79
08:03:19|2643.79
08:03:20|2643.74
08:03:21|2643.74
08:03:22|2643.74
08:03:23|2643.84
08:03:24|2643.98
08:03:25|2643.79
08:03:26|2644.11
08:03:27|2644.12
08:03:28|2644.12
08:03:29|2644.12
08:03:31|2643.96
08:03:32|2643.9
08:03:33|2643.41
08:03:34|2643.59
08:03:35|2643.59
08:03:36|2643.59
08:03:38|2643.59
08:03:38|2643.65
08:03:39|2643.65
08:03:40|2643.65
08:03:42|2643.65
08:03:43|2643.65
08:03:44|2643.65
08:03:45|2643.65
08:03:45|2643.35
08:03:47|2643.78
08:03:48|2643.85
08:03:49|2643.82
08:03:50|2643.6
08:03:50|2643.54
08:03:51|2643.54
08:03:52|2643.47
08:03:54|2643.5
08:03:54|2643.5
08:03:55|2643.46
08:03:57|2643.46
08:03:58|2643.46
08:03:59|2643.47
08:03:59|2643.47
08:04:00|2643.47
08:04:02|2643.47
08:04:03|2643.5
08:04:04|2643.5
08:04:04|2643.5
08:04:05|2643.51
08:04:07|2643.51
08:04:08|2643.51
08:04:09|2643.51
08:04:09|2643.1
08:04:11|2643.24
08:04:11|2643.24
08:04:12|2643.24
08:04:13|2643.24
08:04:15|2643.49
08:04:16|2643.49
08:04:16|2643.24
08:04:18|2643.24
08:04:19|2643.24
08:04:19|2643.24
08:04:20|2643.24
08:04:22|2643.01
08:04:23|2643.06
08:04:24|2643.59
08:04:25|2643.59
08:04:26|2643.59
08:04:27|2643.59
08:04:28|2643.59
08:04:29|2643.56
08:04:30|2643.61
08:04:31|2643.67
08:04:33|2644.19
08:04:33|2644.19
08:04:34|2644.08
08:04:36|2644.08
08:04:37|2644.27
08:04:38|2644.15
08:04:39|2644.17
08:04:40|2644.17
08:04:42|2644.24
08:04:42|2644.6
08:04:44|2644.36
08:04:45|2644.2
08:04:46|2644.08
08:04:47|2644.08
08:04:48|2644.06
08:04:49|2644.06
08:04:50|2644.73
08:04:50|2644.53
08:04:52|2644.8
08:04:52|2645.02
08:04:54|2644.3
08:04:55|2644.07
08:04:56|2644.45
08:04:57|2643.9
08:04:58|2643.9
08:04:59|2643.9
08:04:59|2643.9
08:05:01|2643.93
08:05:02|2644.27
08:05:03|2644.27
08:05:04|2644.51
08:05:05|2644.51
08:05:06|2644.51
08:05:06|2644.6
08:05:08|2644.61
08:05:08|2644.56
08:05:09|2644.56
08:05:10|2644.84
08:05:11|2644.75
08:05:12|2644.66
08:05:14|2644.72
08:05:15|2644.98
08:05:16|2645.14
08:05:17|2645.19
08:05:18|2645.14
08:05:19|2645.15
08:05:20|2645.22
08:05:21|2645.13
08:05:22|2645.13
08:05:23|2645.23
08:05:24|2645.34
08:05:25|2645.39
08:05:26|2645.23
08:05:27|2645.2
08:05:28|2644.52
08:05:29|2644.59
08:05:30|2644.69
08:05:32|2644.64
08:05:33|2644.76
08:05:34|2644.76
08:05:35|2644.94
08:05:36|2644.94
08:05:37|2644.94
08:05:38|2644.74
08:05:39|2644.93
08:05:41|2644.54
08:05:42|2644.54
08:05:43|2644.54
08:05:43|2644.54
08:05:44|2644.49
08:05:46|2645.14
08:05:46|2645.18
08:05:48|2645.18
08:05:48|2645.6
08:05:49|2645.7
08:05:51|2645.48
08:05:52|2645.54
08:05:53|2645.53
08:05:54|2645.48
08:05:55|2645.82
08:05:56|2645.81
08:05:57|2645.74
08:05:58|2647.06
08:05:59|2647.36
08:06:00|2647.25
08:06:01|2647.23
08:06:02|2647.26
08:06:03|2647.15
08:06:04|2647.24
08:06:05|2647.18
08:06:06|2647.29
08:06:07|2647.
08:06:08|2646.66
08:06:09|2646.7
08:06:10|2646.89
08:06:11|2646.71
08:06:12|2646.57
08:06:13|2646.58
08:06:14|2646.58
08:06:15|2646.61
08:06:16|2646.67
08:06:17|2646.58
08:06:18|2646.86
08:06:19|2646.68
08:06:20|2646.64
08:06:22|2646.7
08:06:23|2646.57
08:06:23|2646.51
08:06:24|2646.51
08:06:25|2645.86
08:06:26|2646.02
08:06:27|2645.7
08:06:28|2645.83
08:06:29|2645.84
08:06:30|2645.77
08:06:31|2645.78
08:06:34|2645.26
08:06:34|2645.49
08:06:36|2645.49
08:06:37|2645.57
08:06:38|2645.57
08:06:38|2645.57
08:06:39|2645.57
08:06:41|2645.57
08:06:42|2645.57
08:06:42|2645.57
08:06:44|2645.57
08:06:45|2645.38
08:06:46|2645.55
08:06:47|2645.61
08:06:48|2645.61
08:06:49|2645.61
08:06:50|2645.58
08:06:51|2645.55
08:06:52|2645.6
08:06:53|2645.48
08:06:54|2645.51
08:06:55|2645.51
08:06:56|2645.42
08:06:57|2645.42
08:06:58|2645.42
08:06:59|2646.26
08:07:00|2646.39
08:07:01|2646.6
08:07:02|2646.32
08:07:03|2646.6
08:07:04|2646.59
08:07:05|2646.58
08:07:06|2646.28
08:07:07|2646.3
08:07:08|2646.21
08:07:09|2646.23
08:07:10|2646.23
08:07:11|2646.14
08:07:12|2646.33
08:07:13|2646.34
08:07:14|2646.34
08:07:15|2646.34
08:07:16|2646.25
08:07:17|2646.51
08:07:19|2646.51
08:07:19|2646.37
08:07:20|2646.28
08:07:21|2646.28
08:07:22|2646.28
08:07:23|2646.28
08:07:24|2646.28
08:07:25|2646.28
08:07:26|2646.28
08:07:27|2646.28
08:07:28|2646.54
08:07:29|2646.47
08:07:30|2646.47
08:07:31|2646.27
08:07:33|2646.13
08:07:33|2646.08
08:07:35|2646.04
08:07:36|2646.04
08:07:37|2646.1
08:07:38|2646.1
08:07:39|2646.11
08:07:40|2646.11
08:07:41|2646.11
08:07:42|2646.11
08:07:43|2646.11
08:07:44|2646.11
08:07:45|2646.21
08:07:46|2646.21
08:07:47|2646.21
08:07:48|2646.21
08:07:49|2646.34
08:07:50|2646.34
08:07:51|2646.52
08:07:52|2646.81
08:07:53|2646.6
08:07:54|2646.73
08:07:55|2646.74
08:07:56|2646.74
08:07:57|2647.
08:07:58|2646.95
08:07:59|2647.43
08:08:00|2647.2
08:08:01|2647.3
08:08:02|2647.23
08:08:03|2647.74
08:08:04|2647.74
08:08:05|2647.4
08:08:06|2647.69
08:08:07|2647.69
08:08:08|2647.69
08:08:10|2647.5
08:08:10|2647.5
08:08:12|2647.5
08:08:13|2647.5
08:08:13|2647.47
08:08:14|2647.47
08:08:15|2647.47
08:08:16|2647.79
08:08:17|2647.36
08:08:18|2647.36
08:08:19|2647.4
08:08:20|2647.35
08:08:21|2647.14
08:08:22|2647.15
08:08:23|2647.24
08:08:24|2647.14
08:08:25|2647.11
08:08:26|2647.11
08:08:27|2647.5
08:08:28|2647.6
08:08:29|2647.5
08:08:31|2647.55
08:08:31|2647.84
08:08:32|2647.7
08:08:33|2647.77
08:08:34|2647.77
08:08:36|2647.51
08:08:37|2647.5
08:08:38|2647.92
08:08:39|2647.74
08:08:40|2647.74
08:08:41|2647.74
08:08:42|2647.45
08:08:43|2647.58
08:08:43|2647.58
08:08:45|2647.8
08:08:46|2647.8
08:08:47|2647.8
08:08:48|2647.8
08:08:49|2647.87
08:08:50|2647.89
08:08:51|2647.89
08:08:52|2647.64
08:08:53|2647.55
08:08:54|2647.33
08:08:55|2647.46
08:08:56|2647.46
08:08:58|2647.42
08:08:58|2647.42
08:08:59|2647.42
08:09:00|2647.42
08:09:02|2647.75
08:09:02|2647.75
08:09:04|2647.75
08:09:04|2647.75
08:09:05|2647.75
08:09:07|2647.75
08:09:07|2647.3
08:09:09|2647.14
08:09:10|2647.14
08:09:10|2647.14
08:09:12|2646.96
08:09:13|2646.96
08:09:14|2646.99
08:09:14|2647.17
08:09:16|2646.99
08:09:17|2646.99
08:09:18|2646.99
08:09:19|2646.99
08:09:20|2646.99
08:09:21|2646.99
08:09:22|2647.11
08:09:22|2647.11
08:09:24|2647.11
08:09:25|2647.11
08:09:26|2647.11
08:09:26|2647.11
08:09:28|2647.27
08:09:28|2647.38
08:09:29|2647.38
08:09:30|2647.11
08:09:31|2647.11
08:09:32|2647.21
08:09:34|2647.11
08:09:36|2647.27
08:09:37|2647.27
08:09:37|2647.27
08:09:39|2647.52
08:09:40|2647.01
08:09:41|2647.08
08:09:41|2647.08
08:09:43|2647.08
08:09:44|2647.08
08:09:45|2647.08
08:09:46|2647.21
08:09:47|2647.21
08:09:48|2647.21
08:09:49|2647.21
08:09:50|2647.38
08:09:51|2647.21
08:09:52|2647.21
08:09:53|2647.21
08:09:54|2647.21
08:09:55|2647.21
08:09:56|2647.11
08:09:57|2647.11
08:09:58|2647.11
08:09:59|2647.11
08:10:00|2647.59
08:10:01|2647.59
08:10:02|2647.59
08:10:03|2647.4
08:10:04|2647.4
08:10:05|2647.4
08:10:06|2647.4
08:10:07|2647.42
08:10:08|2647.48
08:10:09|2647.66
08:10:10|2647.64
08:10:11|2647.64
08:10:12|2647.64
08:10:13|2647.64
08:10:14|2647.67
08:10:16|2647.65
08:10:16|2647.65
08:10:17|2647.67
08:10:18|2647.67
08:10:19|2647.79
08:10:20|2647.74
08:10:21|2647.79
08:10:22|2648.7
08:10:23|2649.86
08:10:24|2649.67
08:10:25|2649.26
08:10:26|2649.14
08:10:27|2649.29
08:10:28|2648.78
08:10:30|2649.19
08:10:30|2649.68
08:10:32|2649.71
08:10:32|2649.64
08:10:33|2649.6
08:10:34|2650.06
08:10:35|2649.88
08:10:36|2649.8
08:10:38|2650.33
08:10:38|2649.9
08:10:39|2650.01
08:10:40|2650.08
08:10:41|2650.11
08:10:43|2650.33
08:10:43|2650.26
08:10:44|2650.07
08:10:45|2649.68
08:10:46|2649.96
08:10:48|2649.98
08:10:48|2649.98
08:10:50|2650.09
08:10:51|2650.19
08:10:52|2650.38
08:10:52|2650.22
08:10:54|2650.
08:10:54|2650.44
08:10:55|2650.55
08:10:57|2650.55
08:10:58|2650.3
08:10:59|2650.45
08:11:00|2650.54
08:11:01|2650.5
08:11:02|2650.24
08:11:03|2650.24
08:11:04|2649.8
08:11:04|2649.89
08:11:06|2649.97
08:11:06|2650.54
08:11:08|2650.42
08:11:09|2650.34
08:11:10|2650.57
08:11:11|2651.25
08:11:11|2651.
08:11:13|2650.8
08:11:14|2650.47
08:11:15|2650.68
08:11:16|2650.7
08:11:17|2650.58
08:11:18|2650.89
08:11:19|2650.74
08:11:20|2650.74
08:11:21|2650.71
08:11:22|2650.23
08:11:23|2650.23
08:11:24|2650.45
08:11:25|2651.04
08:11:26|2651.
08:11:27|2650.83
08:11:28|2650.92
08:11:29|2651.07
08:11:30|2651.11
08:11:31|2650.97
08:11:32|2650.98
08:11:33|2650.92
08:11:34|2650.92
08:11:35|2651.24
08:11:36|2651.24
08:11:37|2651.24
08:11:38|2651.2
08:11:39|2651.2
08:11:41|2651.2
08:11:42|2650.83
08:11:42|2651.12
08:11:44|2651.12
08:11:45|2651.12
08:11:45|2651.15
08:11:47|2651.14
08:11:47|2651.14
08:11:48|2651.15
08:11:50|2651.15
08:11:51|2651.09
08:11:52|2651.09
08:11:53|2651.14
08:11:54|2651.2
08:11:54|2651.29
08:11:56|2651.27
08:11:56|2651.25
08:11:58|2651.09
08:11:59|2651.09
08:12:00|2651.29
08:12:00|2650.95
08:12:02|2650.95
08:12:04|2650.95
08:12:04|2651.1
08:12:05|2651.1
08:12:07|2651.1
08:12:07|2650.84
08:12:09|2651.27
08:12:09|2651.31
08:12:11|2651.4
08:12:11|2651.4
08:12:12|2651.3
08:12:14|2651.73
08:12:15|2651.41
08:12:15|2651.52
08:12:16|2651.52
08:12:18|2651.36
08:12:19|2651.41
08:12:19|2651.6
08:12:20|2651.55
08:12:21|2651.55
08:12:22|2651.48
08:12:24|2653.39
08:12:25|2652.07
08:12:25|2652.78
08:12:27|2652.82
08:12:27|2652.6
08:12:29|2652.81
08:12:30|2652.81
08:12:31|2652.88
08:12:32|2652.89
08:12:33|2652.54
08:12:34|2652.83
08:12:35|2653.14
08:12:36|2652.91
08:12:36|2653.15
08:12:39|2652.8
08:12:40|2652.62
08:12:40|2652.62
08:12:41|2652.79
08:12:43|2652.79
08:12:44|2652.57
08:12:45|2652.75
08:12:46|2652.46
08:12:47|2652.7
08:12:48|2652.05
08:12:48|2651.86
08:12:50|2651.86
08:12:51|2651.86
08:12:52|2651.99
08:12:53|2652.05
08:12:54|2652.14
08:12:56|2652.24
08:12:56|2651.99
08:12:58|2652.2
08:13:00|2652.06
08:13:01|2652.
08:13:01|2651.83
08:13:02|2652.
08:13:04|2652.45
08:13:04|2652.67
08:13:05|2652.67
08:13:06|2652.76
08:13:07|2652.63
08:13:09|2652.48
08:13:09|2652.17
08:13:10|2651.87
08:13:12|2652.04
08:13:12|2652.04
08:13:14|2652.04
08:13:14|2651.58
08:13:15|2651.54
08:13:17|2651.33
08:13:17|2651.35
08:13:18|2651.35
08:13:19|2651.1
08:13:21|2651.1
08:13:22|2650.86
08:13:23|2651.29
08:13:23|2650.86
08:13:25|2650.91
08:13:26|2650.91
08:13:27|2650.82
08:13:28|2650.93
08:13:29|2650.93
08:13:30|2650.89
08:13:31|2650.7
08:13:32|2650.7
08:13:33|2650.96
08:13:34|2650.96
08:13:35|2650.65
08:13:36|2650.69
08:13:38|2650.64
08:13:39|2650.41
08:13:40|2650.55
08:13:41|2650.65
08:13:43|2650.65
08:13:44|2650.75
08:13:45|2650.75
08:13:46|2650.75
08:13:47|2650.68
08:13:48|2650.68
08:13:49|2651.68
08:13:50|2651.31
08:13:51|2650.96
08:13:52|2651.08
08:13:52|2651.08
08:13:54|2650.82
08:13:55|2650.81
08:13:56|2650.69
08:13:57|2650.73
08:13:58|2650.73
08:13:59|2650.73
08:14:00|2650.73
08:14:01|2650.47
08:14:02|2650.44
08:14:02|2650.44
08:14:04|2650.44
08:14:04|2650.55
08:14:05|2650.55
08:14:07|2650.55
08:14:07|2650.55
08:14:09|2650.68
08:14:10|2650.88
08:14:11|2650.88
08:14:12|2650.76
08:14:13|2650.76
08:14:14|2650.76
08:14:15|2650.76
08:14:16|2650.76
08:14:17|2651.27
08:14:18|2651.16
08:14:19|2651.16
08:14:20|2651.25
08:14:21|2651.25
08:14:22|2650.92
08:14:23|2650.92
08:14:24|2650.92
08:14:26|2650.92
08:14:27|2650.75
08:14:27|2650.75
08:14:28|2650.75
08:14:29|2650.57
08:14:30|2650.47
08:14:32|2650.46
08:14:32|2650.45
08:14:33|2650.48
08:14:35|2650.48
08:14:35|2650.48
08:14:36|2650.78
08:14:37|2650.78
08:14:38|2650.85
08:14:39|2651.05
08:14:41|2650.79
08:14:43|2650.75
08:14:44|2650.87
08:14:45|2650.87
08:14:45|2650.88
08:14:47|2651.17
08:14:48|2651.29
08:14:48|2651.44
08:14:49|2651.79
08:14:51|2651.64
08:14:52|2651.88
08:14:53|2651.88
08:14:53|2651.47
08:14:55|2651.57
08:14:56|2651.71
08:14:57|2651.44
08:14:58|2651.44
08:14:59|2651.47
08:15:00|2651.53
08:15:01|2651.47
08:15:03|2651.63
08:15:03|2652.14
08:15:05|2651.88
08:15:06|2651.78
08:15:07|2651.91
08:15:07|2651.91
08:15:08|2651.74
08:15:10|2651.68
08:15:11|2651.68
08:15:11|2651.18
08:15:13|2651.35
08:15:14|2651.05
08:15:15|2651.05
08:15:15|2651.05
08:15:17|2650.93
08:15:18|2650.99
08:15:19|2650.99
08:15:19|2651.19
08:15:20|2651.29
08:15:22|2651.17
08:15:22|2651.12
08:15:24|2651.12
08:15:24|2651.12
08:15:25|2651.09
08:15:26|2651.09
08:15:27|2651.25
08:15:29|2651.12
08:15:30|2651.23
08:15:31|2651.3
08:15:31|2651.23
08:15:33|2651.61
08:15:34|2651.71
08:15:34|2651.59
08:15:36|2651.52
08:15:36|2651.54
08:15:38|2651.56
08:15:39|2651.33
08:15:40|2651.42
08:15:42|2651.64
08:15:42|2651.44
08:15:44|2651.44
08:15:45|2651.54
08:15:46|2652.01
08:15:47|2652.15
08:15:48|2652.19
08:15:50|2652.25
08:15:50|2652.16
08:15:52|2652.38
08:15:53|2652.43
08:15:54|2652.5
08:15:55|2652.52
08:15:56|2652.41
08:15:57|2652.41
08:15:58|2652.41
08:15:59|2652.39
08:16:00|2652.39
08:16:01|2652.27
08:16:02|2652.55
08:16:03|2652.55
08:16:04|2652.05
08:16:05|2651.82
08:16:06|2651.6
08:16:07|2651.8
08:16:08|2651.8
08:16:09|2651.75
08:16:10|2651.02
08:16:11|2651.09
08:16:13|2651.45
08:16:13|2651.45
08:16:14|2651.27
08:16:15|2651.27
08:16:16|2651.39
08:16:17|2651.13
08:16:18|2651.13
08:16:19|2650.98
08:16:20|2650.98
08:16:21|2651.31
08:16:22|2651.31
08:16:23|2651.3
08:16:25|2651.3
08:16:25|2651.33
08:16:26|2651.33
08:16:27|2651.33
08:16:28|2651.33
08:16:29|2651.33
08:16:31|2651.34
08:16:31|2651.43
08:16:32|2651.84
08:16:33|2651.94
08:16:35|2651.94
08:16:35|2651.7
08:16:36|2651.79
08:16:38|2651.76
08:16:39|2651.7
08:16:40|2651.7
08:16:41|2651.37
08:16:42|2651.44
08:16:43|2651.54
08:16:44|2651.54
08:16:45|2651.08
08:16:46|2650.82
08:16:47|2650.82
08:16:47|2650.9
08:16:49|2650.9
08:16:50|2650.9
08:16:51|2650.96
08:16:52|2650.96
08:16:53|2650.96
08:16:54|2650.85
08:16:55|2650.92
08:16:56|2650.92
08:16:57|2650.74
08:16:58|2650.74
08:16:59|2650.67
08:17:00|2650.67
08:17:01|2650.89
08:17:02|2650.59
08:17:03|2650.59
08:17:04|2650.67
08:17:05|2650.54
08:17:06|2650.41
08:17:07|2650.41
08:17:08|2650.46
08:17:09|2650.46
08:17:10|2650.4
08:17:11|2650.4
08:17:12|2650.62
08:17:13|2650.62
08:17:14|2650.62
08:17:15|2650.62
08:17:16|2650.64
08:17:17|2650.64
08:17:18|2650.28
08:17:19|2650.28
08:17:20|2650.28
08:17:21|2650.63
08:17:22|2650.63
08:17:23|2650.58
08:17:24|2650.58
08:17:25|2650.45
08:17:26|2650.45
08:17:27|2650.38
08:17:28|2650.38
08:17:29|2650.46
08:17:30|2650.28
08:17:31|2650.4
08:17:32|2650.4
08:17:33|2650.4
08:17:34|2650.16
08:17:36|2650.19
08:17:36|2650.19
08:17:38|2650.19
08:17:38|2650.19
08:17:39|2649.91
08:17:40|2649.99
08:17:42|2650.03
08:17:43|2650.03
08:17:43|2650.03
08:17:45|2649.81
08:17:46|2649.81
08:17:47|2649.81
08:17:48|2649.84
08:17:49|2649.72
08:17:50|2649.72
08:17:51|2649.42
08:17:52|2649.78
08:17:53|2649.78
08:17:54|2649.5
08:17:56|2649.44
08:17:57|2649.44
08:17:57|2649.44
08:17:59|2649.61
08:18:00|2649.46
08:18:00|2649.46
08:18:01|2649.38
08:18:03|2649.53
08:18:03|2649.51
08:18:05|2649.43
08:18:06|2649.4
08:18:06|2649.46
08:18:08|2649.44
08:18:08|2649.36
08:18:10|2649.36
08:18:10|2649.36
08:18:12|2649.45
08:18:13|2649.24
08:18:13|2649.12
08:18:15|2649.22
08:18:15|2649.22
08:18:16|2649.22
08:18:17|2649.25
08:18:18|2648.98
08:18:20|2649.26
08:18:21|2649.26
08:18:21|2649.17
08:18:22|2649.17
08:18:24|2649.31
08:18:25|2649.11
08:18:26|2649.11
08:18:27|2649.04
08:18:27|2649.04
08:18:28|2648.77
08:18:30|2648.77
08:18:31|2649.2
08:18:31|2649.2
08:18:32|2649.2
08:18:33|2649.2
08:18:35|2649.2
08:18:35|2649.
08:18:37|2648.84
08:18:38|2648.98
08:18:39|2649.03
08:18:40|2649.03
08:18:41|2649.13
08:18:42|2649.18
08:18:43|2649.27
08:18:45|2649.25
08:18:46|2649.19
08:18:47|2649.19
08:18:48|2649.
08:18:50|2648.81
08:18:51|2648.91
08:18:52|2648.86
08:18:53|2648.8
08:18:54|2648.91
08:18:55|2648.84
08:18:56|2648.84
08:18:56|2648.93
08:18:58|2648.9
08:19:00|2648.79
08:19:01|2649.07
08:19:02|2648.77
08:19:02|2648.94
08:19:04|2648.89
08:19:05|2648.89
08:19:06|2649.08
08:19:07|2649.08
08:19:08|2649.08
08:19:09|2649.08
08:19:10|2649.08
08:19:11|2649.08
08:19:12|2648.83
08:19:13|2648.83
08:19:14|2648.83
08:19:15|2648.83
08:19:16|2648.83
08:19:17|2648.83
08:19:18|2649.23
08:19:19|2649.23
08:19:20|2649.23
08:19:21|2648.96
08:19:22|2649.17
08:19:23|2649.27
08:19:24|2649.95
08:19:25|2650.27
08:19:26|2649.63
08:19:27|2649.85
08:19:28|2649.53
08:19:29|2649.65
08:19:30|2649.56
08:19:32|2649.18
08:19:32|2649.33
08:19:34|2649.33
08:19:34|2649.33
08:19:36|2649.33
08:19:36|2649.34
08:19:37|2649.21
08:19:38|2649.03
08:19:39|2649.02
08:19:40|2649.02
08:19:41|2649.02
08:19:43|2649.02
08:19:44|2648.75
08:19:45|2649.05
08:19:46|2649.05
08:19:48|2648.7
08:19:49|2648.72
08:19:50|2648.75
08:19:51|2648.62
08:19:52|2648.62
08:19:53|2648.62
08:19:54|2649.23
08:19:55|2649.26
08:19:56|2649.23
08:19:57|2649.04
08:19:58|2649.04
08:20:00|2648.71
08:20:01|2648.63
08:20:01|2648.64
08:20:02|2648.7
08:20:03|2648.7
08:20:04|2648.7
08:20:05|2648.7
08:20:06|2648.7
08:20:07|2648.7
08:20:08|2648.7
08:20:09|2648.5
08:20:10|2648.76
08:20:12|2648.84
08:20:12|2648.84
08:20:13|2648.9
08:20:15|2649.08
08:20:15|2649.23
08:20:16|2648.76
08:20:17|2648.65
08:20:18|2648.73
08:20:19|2648.73
08:20:21|2648.73
08:20:21|2648.73
08:20:22|2648.73
08:20:23|2648.73
08:20:24|2648.73
08:20:26|2648.58
08:20:26|2648.58
08:20:27|2648.78
08:20:28|2648.41
08:20:29|2648.48
08:20:30|2648.45
08:20:31|2648.45
08:20:33|2648.65
08:20:33|2648.26
08:20:34|2647.98
08:20:35|2648.1
08:20:36|2647.95
08:20:37|2648.18
08:20:38|2648.
08:20:39|2647.84
08:20:40|2647.84
08:20:41|2647.74
08:20:42|2647.75
08:20:43|2648.07
08:20:44|2648.51
08:20:45|2648.74
08:20:47|2648.74
08:20:48|2648.72
08:20:49|2648.72
08:20:50|2648.72
08:20:51|2648.41
08:20:52|2648.68
08:20:53|2648.68
08:20:54|2648.89
08:20:55|2648.75
08:20:56|2648.75
08:20:57|2648.75
08:20:58|2648.75
08:20:59|2648.55
08:21:00|2648.55
08:21:01|2648.55
08:21:02|2648.55
08:21:03|2648.29
08:21:04|2648.02
08:21:05|2648.02
08:21:06|2647.96
08:21:07|2648.39
08:21:08|2648.55
08:21:09|2648.7
08:21:10|2648.74
08:21:11|2648.8
08:21:12|2648.45
08:21:13|2648.44
08:21:14|2648.39
08:21:15|2648.39
08:21:16|2648.38
08:21:17|2648.31
08:21:18|2648.31
08:21:19|2648.69
08:21:20|2648.69
08:21:21|2648.69
08:21:23|2648.42
08:21:23|2648.42
08:21:25|2648.58
08:21:25|2648.58
08:21:27|2648.79
08:21:27|2648.79
08:21:28|2648.76
08:21:29|2648.76
08:21:31|2648.77
08:21:32|2648.64
08:21:32|2648.51
08:21:33|2648.61
08:21:35|2648.61
08:21:35|2648.61
08:21:36|2648.43
08:21:37|2648.56
08:21:38|2648.37
08:21:39|2648.39
08:21:40|2648.39
08:21:41|2648.39
08:21:42|2648.15
08:21:43|2648.55
08:21:44|2648.39
08:21:45|2648.66
08:21:47|2649.16
08:21:48|2649.
08:21:49|2649.11
08:21:51|2648.97
08:21:52|2648.9
08:21:53|2648.8
08:21:54|2648.99
08:21:54|2649.07
08:21:56|2648.72
08:21:57|2648.72
08:21:57|2648.7
08:21:59|2648.61
08:22:00|2648.61
08:22:01|2648.59
08:22:02|2648.59
08:22:03|2648.59
08:22:04|2648.44
08:22:05|2648.44
08:22:06|2648.4
08:22:07|2648.4
08:22:09|2648.45
08:22:09|2648.59
08:22:11|2648.63
08:22:12|2648.62
08:22:12|2648.62
08:22:13|2648.37
08:22:15|2648.73
08:22:15|2648.73
08:22:16|2648.73
08:22:17|2648.7
08:22:18|2648.7
08:22:19|2648.87
08:22:21|2649.04
08:22:21|2649.2
08:22:23|2649.01
08:22:23|2649.01
08:22:24|2649.13
08:22:26|2649.24
08:22:27|2649.06
08:22:27|2649.06
08:22:28|2649.06
08:22:29|2649.06
08:22:31|2649.06
08:22:31|2649.06
08:22:32|2648.86
08:22:34|2648.82
08:22:34|2648.8
08:22:36|2648.65
08:22:36|2648.64
08:22:37|2648.64
08:22:38|2648.64
08:22:39|2648.51
08:22:40|2648.65
08:22:41|2648.53
08:22:42|2648.53
08:22:44|2648.61
08:22:45|2648.52
08:22:45|2648.99
08:22:46|2648.81
08:22:47|2649.09
08:22:49|2649.31
08:22:49|2649.48
08:22:50|2649.31
08:22:51|2649.38
08:22:53|2649.28
08:22:54|2649.18
08:22:55|2648.95
08:22:55|2648.99
08:22:58|2648.95
08:22:59|2648.92
08:22:59|2648.92
08:23:00|2648.64
08:23:01|2648.91
08:23:03|2648.93
08:23:03|2648.93
08:23:05|2648.93
08:23:06|2648.93
08:23:06|2648.93
08:23:07|2648.93
08:23:09|2648.63
08:23:10|2648.7
08:23:10|2648.7
08:23:11|2648.7
08:23:12|2648.7
08:23:13|2648.7
08:23:14|2648.99
08:23:15|2648.85
08:23:16|2648.85
08:23:18|2648.92
08:23:19|2648.92
08:23:19|2648.92
08:23:21|2648.77
08:23:22|2648.77
08:23:22|2648.77
08:23:23|2648.82
08:23:25|2648.82
08:23:25|2648.82
08:23:27|2648.82
08:23:27|2648.87
08:23:28|2648.87
08:23:29|2648.87
08:23:30|2648.87
08:23:32|2648.77
08:23:32|2648.86
08:23:33|2648.86
08:23:34|2648.86
08:23:36|2648.89
08:23:37|2648.89
08:23:38|2648.48
08:23:39|2648.48
08:23:40|2648.69
08:23:41|2648.72
08:23:42|2648.72
08:23:43|2648.67
08:23:44|2648.67
08:23:45|2648.5
08:23:46|2648.32
08:23:47|2648.32
08:23:48|2648.32
08:23:50|2648.32
08:23:51|2648.32
08:23:53|2648.45
08:23:54|2648.45
08:23:55|2648.48
08:23:56|2648.34
08:23:57|2648.34
08:23:57|2648.34
08:23:59|2648.34
08:24:00|2648.41
08:24:00|2648.5
08:24:01|2648.39
08:24:03|2648.64
08:24:04|2648.55
08:24:05|2648.55
08:24:05|2648.55
08:24:07|2648.55
08:24:08|2648.55
08:24:09|2648.55
08:24:10|2648.55
08:24:11|2648.49
08:24:12|2648.39
08:24:13|2648.3
08:24:14|2648.3
08:24:15|2648.3
08:24:16|2648.
08:24:17|2648.22
08:24:18|2648.17
08:24:19|2648.26
08:24:20|2648.26
08:24:21|2648.09
08:24:22|2648.37
08:24:23|2648.37
08:24:24|2648.
08:24:25|2648.36
08:24:26|2648.28
08:24:27|2648.47
08:24:29|2648.48
08:24:29|2648.4
08:24:30|2648.14
08:24:31|2648.47
08:24:33|2648.21
08:24:33|2648.41
08:24:34|2648.49
08:24:35|2648.25
08:24:36|2648.35
08:24:37|2648.43
08:24:39|2648.36
08:24:39|2648.2
08:24:40|2648.2
08:24:41|2648.21
08:24:42|2648.07
08:24:44|2648.25
08:24:44|2648.2
08:24:45|2648.2
08:24:46|2648.4
08:24:47|2648.2
08:24:48|2648.01
08:24:49|2648.19
08:24:50|2648.4
08:24:52|2648.48
08:24:52|2648.45
08:24:54|2648.36
08:24:56|2648.45
08:24:57|2648.02
08:24:58|2648.29
08:24:59|2648.29
08:25:00|2648.26
08:25:01|2648.35
08:25:02|2648.12
08:25:03|2648.3
08:25:05|2648.01
08:25:05|2648.01
08:25:07|2648.
08:25:08|2648.22
08:25:08|2648.01
08:25:10|2648.
08:25:11|2648.
08:25:12|2648.
08:25:12|2647.4
08:25:13|2647.5
08:25:15|2647.53
08:25:16|2647.4
08:25:16|2647.4
08:25:18|2647.4
08:25:19|2647.4
08:25:20|2647.49
08:25:21|2647.49
08:25:22|2647.49
08:25:23|2647.49
08:25:24|2647.49
08:25:25|2647.49
08:25:26|2647.25
08:25:28|2647.38
08:25:28|2647.53
08:25:29|2647.56
08:25:30|2647.24
08:25:31|2647.24
08:25:32|2647.43
08:25:33|2647.43
08:25:34|2647.43
08:25:35|2647.43
08:25:37|2647.43
08:25:37|2647.16
08:25:38|2647.16
08:25:39|2647.43
08:25:40|2647.43
08:25:41|2647.3
08:25:43|2647.3
08:25:44|2647.3
08:25:44|2647.33
08:25:45|2647.38
08:25:46|2647.38
08:25:47|2647.19
08:25:48|2647.26
08:25:50|2647.01
08:25:51|2647.01
08:25:52|2646.99
08:25:53|2646.76
08:25:54|2646.97
08:25:56|2646.94
08:25:57|2646.4
08:25:57|2646.6
08:25:59|2646.7
08:26:00|2646.67
08:26:01|2647.27
08:26:02|2647.31
08:26:03|2647.3
08:26:04|2647.34
08:26:05|2647.23
08:26:06|2647.2
08:26:07|2647.05
08:26:08|2647.08
08:26:09|2647.05
08:26:10|2647.04
08:26:11|2647.02
08:26:12|2647.03
08:26:13|2647.03
08:26:14|2647.04
08:26:15|2647.03
08:26:16|2647.02
08:26:17|2647.02
08:26:18|2647.02
08:26:19|2647.19
08:26:20|2647.22
08:26:21|2647.01
08:26:22|2647.15
08:26:23|2647.15
08:26:25|2647.13
08:26:25|2647.02
08:26:27|2647.01
08:26:27|2647.14
08:26:28|2647.12
08:26:30|2647.07
08:26:30|2647.13
08:26:31|2647.16
08:26:33|2647.27
08:26:33|2647.27
08:26:34|2647.12
08:26:35|2647.34
08:26:36|2647.36
08:26:37|2647.02
08:26:38|2647.17
08:26:39|2647.47
08:26:40|2648.03
08:26:41|2647.8
08:26:43|2647.75
08:26:43|2647.75
08:26:44|2647.75
08:26:45|2647.75
08:26:46|2647.69
08:26:47|2647.69
08:26:49|2647.69
08:26:49|2647.52
08:26:50|2647.55
08:26:52|2647.7
08:26:53|2647.91
08:26:54|2648.
08:26:55|2648.
08:26:56|2647.87
08:26:57|2647.87
08:26:59|2647.94
08:27:00|2647.81
08:27:01|2647.72
08:27:01|2647.74
08:27:03|2647.97
08:27:04|2647.72
08:27:05|2647.62
08:27:06|2647.62
08:27:07|2647.62
08:27:08|2647.83
08:27:09|2647.61
08:27:10|2647.53
08:27:11|2647.53
08:27:12|2647.54
08:27:13|2647.76
08:27:14|2647.75
08:27:15|2647.54
08:27:16|2647.7
08:27:17|2647.75
08:27:18|2647.75
08:27:19|2647.75
08:27:20|2647.54
08:27:21|2647.54
08:27:22|2647.54
08:27:24|2647.68
08:27:24|2647.57
08:27:26|2647.69
08:27:26|2647.75
08:27:27|2647.53
08:27:29|2647.67
08:27:30|2647.67
08:27:31|2647.67
08:27:31|2647.59
08:27:32|2647.59
08:27:33|2647.59
08:27:35|2647.37
08:27:36|2647.31
08:27:36|2647.18
08:27:37|2647.01
08:27:38|2647.33
08:27:39|2647.
08:27:41|2647.44
08:27:41|2647.61
08:27:42|2647.42
08:27:44|2647.52
08:27:44|2647.58
08:27:46|2647.58
08:27:47|2647.53
08:27:48|2647.68
08:27:48|2647.68
08:27:49|2647.63
08:27:50|2647.48
08:27:52|2647.75
08:27:53|2647.75
08:27:54|2648.19
08:27:55|2648.39
08:27:56|2648.37
08:27:57|2648.37
08:27:58|2648.35
08:27:59|2648.35
08:28:00|2648.29
08:28:01|2648.18
08:28:03|2648.26
08:28:03|2648.37
08:28:04|2648.37
08:28:06|2648.24
08:28:07|2648.64
08:28:08|2648.67
08:28:09|2648.79
08:28:10|2648.79
08:28:10|2648.86
08:28:12|2648.77
08:28:12|2648.89
08:28:14|2648.71
08:28:14|2648.71
08:28:16|2648.71
08:28:16|2648.71
08:28:18|2648.71
08:28:19|2648.84
08:28:20|2648.93
08:28:21|2648.93
08:28:22|2648.73
08:28:23|2648.73
08:28:24|2648.73
08:28:25|2648.97
08:28:26|2648.97
08:28:27|2648.89
08:28:28|2648.95
08:28:29|2649.04
08:28:30|2648.91
08:28:31|2648.91
08:28:32|2648.86
08:28:33|2649.03
08:28:34|2649.03
08:28:35|2648.92
08:28:36|2648.92
08:28:37|2648.92
08:28:38|2648.92
08:28:39|2648.92
08:28:40|2649.
08:28:41|2649.09
08:28:42|2649.43
08:28:43|2649.32
08:28:44|2649.64
08:28:45|2649.68
08:28:46|2649.89
08:28:47|2649.71
08:28:48|2649.69
08:28:49|2649.83
08:28:51|2649.96
08:28:51|2649.79
08:28:52|2649.87
08:28:54|2649.95
08:28:54|2649.99
08:28:56|2650.07
08:28:57|2650.09
08:28:58|2650.17
08:28:59|2649.95
08:29:01|2650.03
08:29:01|2649.96
08:29:02|2649.9
08:29:04|2650.15
08:29:04|2649.77
08:29:05|2650.08
08:29:07|2649.97
08:29:07|2649.97
08:29:08|2649.96
08:29:10|2649.96
08:29:11|2649.96
08:29:12|2649.96
08:29:12|2649.96
08:29:13|2650.26
08:29:15|2650.38
08:29:16|2650.38
08:29:16|2650.47
08:29:18|2650.53
08:29:18|2650.36
08:29:19|2650.61
08:29:21|2650.83
08:29:21|2650.67
08:29:23|2650.63
08:29:23|2650.63
08:29:24|2650.63
08:29:26|2650.61
08:29:26|2650.36
08:29:28|2650.6
08:29:29|2650.63
08:29:30|2650.53
08:29:31|2650.51
08:29:32|2650.51
08:29:33|2650.51
08:29:34|2650.56
08:29:35|2650.49
08:29:36|2650.49
08:29:37|2650.6
08:29:38|2650.6
08:29:39|2650.6
08:29:40|2650.6
08:29:41|2650.6
08:29:42|2650.2
08:29:43|2650.2
08:29:44|2650.57
08:29:45|2650.57
08:29:46|2650.54
08:29:47|2650.65
08:29:48|2650.69
08:29:49|2650.69
08:29:50|2650.99
08:29:51|2650.99
08:29:52|2650.49
08:29:53|2650.49
08:29:54|2650.58
08:29:55|2650.58
08:29:56|2650.46
08:29:58|2650.46
08:29:58|2650.56
08:30:00|2650.22
08:30:01|2650.22
08:30:02|2650.22
08:30:02|2650.37
08:30:04|2650.26
08:30:05|2650.4
08:30:06|2650.18
08:30:06|2650.27
08:30:08|2650.27
08:30:09|2650.41
08:30:09|2650.4
08:30:11|2650.4
08:30:11|2650.78
08:30:12|2650.97
08:30:14|2650.88
08:30:15|2650.69
08:30:15|2650.64
08:30:16|2650.64
08:30:17|2650.65
08:30:18|2650.53
08:30:19|2650.58
08:30:20|2650.62
08:30:21|2650.62
08:30:23|2650.5
08:30:24|2650.31
08:30:24|2650.44
08:30:25|2650.56
08:30:26|2650.56
08:30:28|2650.56
08:30:28|2650.59
08:30:29|2650.78
08:30:30|2650.73
08:30:31|2650.97
08:30:33|2650.8
08:30:33|2650.92
08:30:34|2650.92
08:30:35|2651.29
08:30:37|2650.76
08:30:37|2651.03
08:30:38|2650.8
08:30:39|2650.76
08:30:41|2650.78
08:30:42|2650.53
08:30:42|2650.3
08:30:43|2650.23
08:30:45|2651.97
08:30:46|2651.92
08:30:47|2651.97
08:30:48|2651.75
08:30:49|2651.75
08:30:49|2651.79
08:30:51|2651.81
08:30:51|2651.91
08:30:53|2652.03
08:30:53|2651.96
08:30:55|2651.97
08:30:57|2652.01
08:30:58|2651.91
08:30:58|2651.93
08:30:59|2651.99
08:31:00|2652.
08:31:01|2651.33
08:31:03|2650.74
08:31:04|2650.74
08:31:04|2650.87
08:31:05|2650.93
08:31:06|2650.7
08:31:07|2650.74
08:31:09|2650.84
08:31:09|2650.8
08:31:11|2650.78
08:31:12|2650.78
08:31:12|2650.78
08:31:14|2650.69
08:31:14|2650.72
08:31:15|2650.75
08:31:17|2650.36
08:31:18|2650.37
08:31:18|2650.43
08:31:20|2650.43
08:31:21|2650.43
08:31:21|2650.43
08:31:22|2650.62
08:31:24|2650.68
08:31:24|2650.68
08:31:25|2650.11
08:31:26|2649.96
08:31:28|2650.24
08:31:29|2650.11
08:31:30|2650.03
08:31:31|2650.08
08:31:32|2650.12
08:31:34|2650.12
08:31:34|2650.12
08:31:35|2650.26
08:31:37|2650.26
08:31:38|2650.57
08:31:38|2650.49
08:31:39|2650.49
08:31:40|2650.49
08:31:41|2650.49
08:31:42|2650.49
08:31:43|2650.49
08:31:45|2651.17
08:31:45|2651.02
08:31:46|2651.02
08:31:47|2651.16
08:31:48|2650.59
08:31:49|2650.59
08:31:50|2650.25
08:31:51|2650.12
08:31:52|2650.36
08:31:53|2650.77
08:31:54|2650.82
08:31:56|2650.88
08:31:57|2650.81
08:31:59|2650.56
08:31:59|2650.5
08:32:01|2650.5
08:32:02|2650.5
08:32:03|2650.65
08:32:05|2651.02
08:32:05|2651.05
08:32:06|2651.04
08:32:08|2651.04
08:32:08|2651.04
08:32:09|2651.04
08:32:10|2651.17
08:32:12|2651.17
08:32:13|2651.03
08:32:14|2650.69
08:32:14|2650.85
08:32:15|2650.89
08:32:17|2650.89
08:32:18|2651.05
08:32:19|2651.07
08:32:20|2651.07
08:32:20|2651.07
08:32:22|2651.07
08:32:23|2650.82
08:32:24|2650.82
08:32:25|2651.
08:32:26|2651.3
08:32:28|2651.21
08:32:29|2651.4
08:32:29|2651.4
08:32:30|2651.14
08:32:31|2651.09
08:32:33|2651.09
08:32:34|2651.09
08:32:35|2651.12
08:32:36|2651.36
08:32:36|2651.28
08:32:38|2651.19
08:32:39|2651.19
08:32:40|2651.19
08:32:41|2651.04
08:32:41|2651.26
08:32:43|2651.26
08:32:44|2651.32
08:32:45|2651.29
08:32:46|2651.12
08:32:47|2651.55
08:32:48|2651.7
08:32:49|2651.64
08:32:50|2651.78
08:32:51|2651.8
08:32:52|2651.79
08:32:53|2651.74
08:32:54|2651.84
08:32:55|2651.58
08:32:56|2651.89
08:32:57|2651.86
08:32:58|2651.81
08:33:00|2651.74
08:33:01|2651.64
08:33:02|2651.73
08:33:03|2651.73
08:33:04|2651.78
08:33:04|2651.69
08:33:07|2651.72
08:33:08|2651.54
08:33:09|2651.66
08:33:09|2651.64
08:33:11|2651.6
08:33:11|2652.16
08:33:12|2652.28
08:33:13|2652.28
08:33:15|2652.29
08:33:16|2652.29
08:33:17|2652.28
08:33:17|2652.28
08:33:19|2652.31
08:33:19|2652.36
08:33:20|2652.6
08:33:22|2652.32
08:33:23|2652.67
08:33:24|2652.51
08:33:25|2652.51
08:33:26|2652.65
08:33:27|2652.65
08:33:28|2652.44
08:33:29|2652.64
08:33:30|2652.44
08:33:31|2652.42
08:33:32|2652.11
08:33:33|2652.48
08:33:35|2652.41
08:33:35|2652.46
08:33:36|2652.29
08:33:37|2651.93
08:33:38|2652.09
08:33:39|2652.04
08:33:40|2652.22
08:33:41|2651.75
08:33:42|2651.68
08:33:43|2651.39
08:33:44|2651.39
08:33:45|2651.74
08:33:46|2651.58
08:33:47|2651.5
08:33:48|2651.45
08:33:49|2651.45
08:33:50|2651.36
08:33:51|2651.34
08:33:52|2651.51
08:33:54|2651.42
08:33:54|2651.42
08:33:55|2651.55
08:33:56|2651.55
08:33:57|2651.55
08:33:59|2651.61
08:34:00|2651.61
08:34:01|2651.62
08:34:02|2651.69
08:34:03|2651.72
08:34:04|2651.99
08:34:05|2651.92
08:34:06|2651.92
08:34:06|2652.01
08:34:07|2652.24
08:34:09|2651.99
08:34:09|2651.99
08:34:11|2652.03
08:34:12|2652.03
08:34:13|2651.79
08:34:13|2651.81
08:34:15|2651.88
08:34:16|2651.88
08:34:17|2651.96
08:34:18|2651.92
08:34:19|2651.92
08:34:20|2651.92
08:34:21|2651.92
08:34:22|2651.83
08:34:23|2651.99
08:34:24|2651.99
08:34:25|2652.02
08:34:26|2652.01
08:34:27|2652.01
08:34:28|2652.01
08:34:29|2652.01
08:34:30|2652.04
08:34:31|2652.04
08:34:32|2651.88
08:34:33|2651.88
08:34:34|2651.88
08:34:35|2652.5
08:34:36|2652.5
08:34:37|2652.35
08:34:38|2652.35
08:34:39|2652.4
08:34:40|2652.15
08:34:41|2652.15
08:34:42|2652.15
08:34:43|2652.15
08:34:44|2652.15
08:34:45|2652.23
08:34:46|2652.21
08:34:47|2652.21
08:34:48|2652.21
08:34:49|2652.21
08:34:50|2652.21
08:34:51|2652.44
08:34:52|2652.44
08:34:53|2652.44
08:34:54|2652.44
08:34:55|2652.44
08:34:56|2652.44
08:34:57|2652.44
08:34:58|2652.22
08:34:59|2652.22
08:35:00|2652.22
08:35:02|2651.98
08:35:02|2651.98
08:35:04|2651.92
08:35:05|2651.52
08:35:05|2651.86
08:35:07|2651.86
08:35:08|2651.86
08:35:08|2651.86
08:35:10|2651.44
08:35:10|2651.38
08:35:11|2651.36
08:35:12|2651.27
08:35:13|2651.22
08:35:14|2651.22
08:35:15|2651.08
08:35:16|2650.81
08:35:17|2650.8
08:35:19|2651.12
08:35:19|2650.91
08:35:21|2650.91
08:35:22|2651.06
08:35:22|2650.91
08:35:24|2650.82
08:35:24|2650.82
08:35:26|2650.82
08:35:27|2650.84
08:35:28|2650.84
08:35:28|2650.84
08:35:29|2650.84
08:35:31|2650.48
08:35:32|2650.7
08:35:33|2650.74
08:35:34|2650.74
08:35:34|2650.74
08:35:36|2650.74
08:35:37|2650.73
08:35:37|2650.82
08:35:38|2650.95
08:35:39|2650.72
08:35:40|2650.72
08:35:41|2650.72
08:35:43|2650.72
08:35:43|2650.78
08:35:45|2650.78
08:35:46|2650.42
08:35:46|2650.41
08:35:48|2651.27
08:35:49|2651.62
08:35:49|2651.62
08:35:51|2651.9
08:35:52|2651.52
08:35:53|2651.74
08:35:54|2651.52
08:35:55|2651.52
08:35:56|2651.57
08:35:57|2651.79
08:35:58|2651.79
08:35:59|2651.79
08:36:00|2651.66
08:36:02|2651.73
08:36:03|2651.77
08:36:04|2651.77
08:36:05|2651.57
08:36:06|2651.68
08:36:07|2651.45
08:36:07|2651.51
08:36:09|2651.62
08:36:10|2651.62
08:36:11|2651.46
08:36:12|2651.69
08:36:12|2651.69
08:36:14|2651.69
08:36:15|2651.42
08:36:16|2651.38
08:36:17|2651.39
08:36:18|2651.32
08:36:18|2651.45
08:36:20|2651.45
08:36:21|2651.42
08:36:22|2651.42
08:36:23|2651.42
08:36:24|2651.57
08:36:25|2651.57
08:36:26|2651.57
08:36:27|2651.57
08:36:27|2651.57
08:36:28|2651.46
08:36:29|2650.94
08:36:31|2650.76
08:36:32|2650.92
08:36:33|2650.92
08:36:34|2651.02
08:36:35|2651.02
08:36:36|2651.02
08:36:37|2651.02
08:36:38|2651.16
08:36:39|2651.21
08:36:40|2650.51
08:36:41|2650.44
08:36:42|2650.22
08:36:43|2650.28
08:36:44|2650.33
08:36:45|2650.33
08:36:46|2650.18
08:36:47|2650.44
08:36:48|2650.32
08:36:49|2650.05
08:36:50|2650.38
08:36:51|2650.17
08:36:53|2650.19
08:36:53|2650.3
08:36:54|2650.21
08:36:55|2650.74
08:36:56|2650.79
08:36:58|2650.76
08:36:59|2650.47
08:36:59|2650.6
08:37:01|2650.64
08:37:02|2650.62
08:37:03|2650.7
08:37:04|2650.63
08:37:05|2650.45
08:37:06|2650.37
08:37:07|2650.59
08:37:08|2650.41
08:37:10|2650.41
08:37:11|2650.41
08:37:12|2650.41
08:37:12|2650.55
08:37:14|2650.41
08:37:14|2650.23
08:37:16|2650.23
08:37:17|2650.23
08:37:18|2650.5
08:37:18|2650.55
08:37:20|2650.55
08:37:21|2650.55
08:37:22|2650.37
08:37:22|2650.21
08:37:24|2650.21
08:37:25|2650.23
08:37:25|2650.32
08:37:27|2650.28
08:37:28|2650.14
08:37:29|2650.04
08:37:30|2650.18
08:37:30|2650.24
08:37:32|2650.32
08:37:32|2650.81
08:37:34|2650.75
08:37:35|2650.75
08:37:35|2650.56
08:37:37|2650.56
08:37:38|2650.56
08:37:39|2650.75
08:37:40|2650.75
08:37:41|2650.75
08:37:43|2650.68
08:37:44|2650.68
08:37:44|2650.68
08:37:45|2650.53
08:37:47|2650.29
08:37:47|2650.29
08:37:48|2650.42
08:37:50|2650.23
08:37:51|2650.2
08:37:51|2650.03
08:37:53|2650.22
08:37:53|2650.2
08:37:55|2650.2
08:37:56|2650.2
08:37:57|2650.63
08:37:58|2650.48
08:37:59|2650.48
08:38:00|2650.48
08:38:01|2650.21
08:38:02|2650.23
08:38:04|2650.39
08:38:05|2650.3
08:38:06|2650.3
08:38:06|2650.3
08:38:07|2650.3
08:38:09|2650.11
08:38:10|2650.
08:38:12|2650.
08:38:12|2650.
08:38:14|2650.04
08:38:15|2650.03
08:38:15|2650.13
08:38:17|2650.15
08:38:18|2650.52
08:38:19|2650.4
08:38:20|2650.52
08:38:21|2650.52
08:38:22|2650.42
08:38:23|2650.53
08:38:24|2650.53
08:38:25|2650.53
08:38:26|2650.53
08:38:27|2650.27
08:38:28|2650.27
08:38:29|2650.6
08:38:30|2650.6
08:38:31|2650.6
08:38:32|2650.38
08:38:33|2650.52
08:38:34|2650.48
08:38:35|2650.49
08:38:36|2650.11
08:38:37|2650.32
08:38:38|2650.37
08:38:40|2650.54
08:38:41|2650.43
08:38:41|2650.43
08:38:42|2650.33
08:38:43|2650.33
08:38:44|2650.48
08:38:45|2650.98
08:38:47|2650.88
08:38:47|2650.88
08:38:48|2650.88
08:38:49|2650.88
08:38:50|2650.84
08:38:51|2650.62
08:38:52|2650.65
08:38:54|2650.65
08:38:54|2650.63
08:38:55|2650.71
08:38:56|2650.8
08:38:57|2650.71
08:38:58|2650.7
08:38:59|2650.7
08:39:00|2650.7
08:39:01|2650.7
08:39:02|2650.66
08:39:03|2650.64
08:39:05|2650.73
08:39:06|2650.83
08:39:07|2650.83
08:39:08|2650.6
08:39:08|2650.64
08:39:11|2650.89
08:39:12|2650.72
08:39:12|2650.66
08:39:14|2650.67
08:39:14|2650.67
08:39:16|2650.67
08:39:17|2650.7
08:39:17|2650.7
08:39:19|2650.7
08:39:19|2650.7
08:39:20|2650.7
08:39:21|2650.7
08:39:23|2650.97
08:39:23|2651.32
08:39:24|2651.06
08:39:26|2651.06
08:39:26|2651.06
08:39:28|2651.06
08:39:28|2651.05
08:39:30|2651.05
08:39:30|2651.05
08:39:32|2651.1
08:39:32|2651.13
08:39:33|2651.13
08:39:34|2651.13
08:39:36|2651.13
08:39:37|2651.13
08:39:38|2651.13
08:39:38|2651.13
08:39:39|2651.13
08:39:41|2651.13
08:39:42|2651.43
08:39:43|2651.62
08:39:44|2651.62
08:39:46|2651.62
08:39:47|2651.48
08:39:48|2651.48
08:39:48|2651.54
08:39:49|2651.35
08:39:51|2651.47
08:39:52|2651.47
08:39:53|2651.61
08:39:54|2651.48
08:39:55|2651.5
08:39:56|2651.48
08:39:58|2651.36
08:39:58|2651.46
08:39:59|2651.46
08:40:00|2651.58
08:40:02|2651.55
08:40:02|2651.55
08:40:03|2651.55
08:40:04|2651.63
08:40:06|2651.63
08:40:07|2651.63
08:40:08|2651.63
08:40:09|2651.63
08:40:10|2651.63
08:40:11|2651.63
08:40:12|2651.63
08:40:13|2651.63
08:40:14|2651.64
08:40:15|2651.67
08:40:16|2651.77
08:40:18|2651.61
08:40:18|2651.63
08:40:20|2651.63
08:40:20|2651.36
08:40:21|2651.66
08:40:22|2651.42
08:40:23|2651.66
08:40:25|2651.24
08:40:26|2651.28
08:40:26|2651.28
08:40:28|2651.31
08:40:29|2651.37
08:40:30|2651.39
08:40:31|2651.53
08:40:32|2651.4
08:40:34|2651.53
08:40:34|2651.68
08:40:35|2651.55
08:40:36|2651.54
08:40:37|2651.54
08:40:38|2651.79
08:40:39|2651.88
08:40:40|2651.88
08:40:42|2651.88
08:40:42|2651.88
08:40:43|2651.88
08:40:44|2651.86
08:40:45|2651.76
08:40:46|2651.76
08:40:47|2651.76
08:40:48|2651.54
08:40:49|2651.96
08:40:51|2651.96
08:40:51|2651.86
08:40:52|2651.85
08:40:53|2652.07
08:40:54|2652.22
08:40:55|2652.05
08:40:56|2652.05
08:40:57|2652.02
08:40:58|2652.06
08:41:00|2652.06
08:41:00|2652.03
08:41:02|2652.2
08:41:02|2651.76
08:41:03|2651.76
08:41:04|2652.39
08:41:06|2652.06
08:41:07|2652.06
08:41:08|2652.25
08:41:09|2652.25
08:41:10|2652.2
08:41:11|2652.43
08:41:13|2652.32
08:41:14|2652.56
08:41:14|2652.3
08:41:15|2652.3
08:41:16|2652.3
08:41:18|2652.3
08:41:19|2652.3
08:41:19|2652.3
08:41:21|2652.2
08:41:21|2652.2
08:41:23|2652.56
08:41:24|2652.56
08:41:25|2652.26
08:41:26|2652.26
08:41:27|2652.26
08:41:28|2652.26
08:41:28|2652.26
08:41:29|2652.21
08:41:31|2652.2
08:41:31|2652.2
08:41:33|2652.2
08:41:34|2652.2
08:41:35|2652.2
08:41:36|2651.97
08:41:36|2651.69
08:41:38|2651.69
08:41:39|2652.48
08:41:40|2652.37
08:41:41|2652.37
08:41:42|2652.55
08:41:42|2652.58
08:41:43|2652.58
08:41:45|2652.58
08:41:46|2652.58
08:41:46|2652.58
08:41:48|2652.59
08:41:49|2652.45
08:41:50|2652.59
08:41:51|2652.6
08:41:52|2652.6
08:41:53|2652.6
08:41:53|2652.2
08:41:55|2652.19
08:41:56|2652.39
08:41:57|2652.38
08:41:57|2652.2
08:41:58|2652.38
08:42:00|2652.38
08:42:01|2652.38
08:42:02|2652.13
08:42:02|2652.19
08:42:04|2652.48
08:42:05|2652.47
08:42:06|2652.47
08:42:08|2652.47
08:42:09|2652.25
08:42:10|2652.25
08:42:11|2652.3
08:42:12|2652.3
08:42:13|2652.3
08:42:14|2652.3
08:42:15|2652.59
08:42:16|2652.54
08:42:17|2652.54
08:42:19|2652.54
08:42:19|2652.54
08:42:21|2652.54
08:42:21|2652.39
08:42:23|2652.3
08:42:23|2652.31
08:42:25|2652.31
08:42:26|2652.57
08:42:27|2652.57
08:42:27|2652.49
08:42:29|2652.42
08:42:29|2652.42
08:42:31|2652.62
08:42:31|2652.53
08:42:32|2652.67
08:42:33|2652.67
08:42:35|2652.45
08:42:36|2652.64
08:42:36|2652.64
08:42:38|2652.27
08:42:38|2652.27
08:42:40|2652.
08:42:41|2652.4
08:42:41|2652.09
08:42:42|2651.95
08:42:44|2651.95
08:42:45|2651.93
08:42:45|2651.94
08:42:47|2651.94
08:42:48|2651.94
08:42:48|2651.93
08:42:50|2652.
08:42:51|2651.79
08:42:52|2651.89
08:42:53|2651.89
08:42:54|2652.16
08:42:55|2652.19
08:42:56|2652.31
08:42:57|2652.31
08:42:58|2652.31
08:42:58|2652.61
08:43:01|2652.61
08:43:01|2652.73
08:43:02|2652.77
08:43:03|2652.77
08:43:04|2652.81
08:43:05|2653.39
08:43:06|2653.18
08:43:08|2653.18
08:43:10|2652.9
08:43:10|2653.41
08:43:12|2653.4
08:43:12|2653.4
08:43:13|2653.25
08:43:15|2653.34
08:43:16|2653.97
08:43:16|2653.8
08:43:18|2653.62
08:43:19|2653.75
08:43:19|2654.13
08:43:21|2653.8
08:43:22|2654.64
08:43:23|2654.31
08:43:24|2654.27
08:43:25|2654.32
08:43:25|2654.31
08:43:27|2654.56
08:43:28|2654.73
08:43:29|2654.59
08:43:30|2654.18
08:43:31|2654.16
08:43:32|2654.65
08:43:33|2654.4
08:43:34|2654.47
08:43:35|2654.49
08:43:36|2654.2
08:43:37|2654.52
08:43:38|2655.13
08:43:39|2654.87
08:43:40|2655.06
08:43:41|2654.99
08:43:42|2655.18
08:43:43|2655.01
08:43:44|2655.01
08:43:45|2654.99
08:43:46|2654.87
08:43:47|2654.87
08:43:48|2654.87
08:43:49|2654.78
08:43:51|2654.62
08:43:51|2654.99
08:43:53|2654.99
08:43:53|2654.99
08:43:54|2654.99
08:43:55|2654.99
08:43:56|2654.99
08:43:57|2654.74
08:43:58|2654.53
08:43:59|2654.53
08:44:00|2654.53
08:44:01|2654.98
08:44:02|2654.77
08:44:04|2654.73
08:44:04|2654.73
08:44:05|2654.73
08:44:06|2655.01
08:44:07|2655.01
08:44:08|2655.01
08:44:10|2655.01
08:44:11|2654.68
08:44:12|2654.68
08:44:13|2654.91
08:44:14|2654.88
08:44:15|2654.67
08:44:17|2654.67
08:44:18|2654.67
08:44:18|2654.67
08:44:19|2654.67
08:44:20|2654.86
08:44:22|2654.29
08:44:22|2654.66
08:44:24|2654.52
08:44:25|2654.52
08:44:26|2654.52
08:44:27|2654.29
08:44:28|2654.07
08:44:29|2654.44
08:44:30|2654.44
08:44:31|2654.37
08:44:32|2654.2
08:44:34|2654.51
08:44:35|2654.51
08:44:36|2654.19
08:44:37|2654.19
08:44:38|2654.19
08:44:38|2654.13
08:44:39|2654.
08:44:40|2653.84
08:44:41|2653.77
08:44:42|2653.64
08:44:43|2653.95
08:44:44|2653.5
08:44:46|2653.42
08:44:47|2653.49
08:44:47|2653.37
08:44:48|2653.25
08:44:49|2653.71
08:44:50|2653.71
08:44:52|2653.17
08:44:53|2653.18
08:44:53|2653.16
08:44:54|2653.12
08:44:55|2653.07
08:44:57|2652.98
08:44:57|2652.98
08:44:59|2652.98
08:44:59|2652.98
08:45:01|2653.16
08:45:02|2653.09
08:45:03|2652.92
08:45:04|2652.92
08:45:05|2652.81
08:45:06|2652.66
08:45:07|2652.81
08:45:08|2652.81
08:45:09|2652.81
08:45:11|2652.53
08:45:12|2652.5
08:45:14|2652.45
08:45:15|2652.49
08:45:16|2652.83
08:45:16|2652.83
08:45:18|2652.83
08:45:18|2652.52
08:45:20|2652.42
08:45:21|2652.49
08:45:21|2652.41
08:45:23|2652.28
08:45:24|2652.32
08:45:25|2652.41
08:45:26|2652.41
08:45:27|2652.18
08:45:28|2652.18
08:45:29|2652.41
08:45:30|2652.25
08:45:30|2652.25
08:45:32|2652.25
08:45:33|2652.27
08:45:34|2652.27
08:45:35|2652.27
08:45:36|2652.2
08:45:37|2652.21
08:45:38|2652.21
08:45:39|2652.24
08:45:40|2652.24
08:45:41|2652.24
08:45:42|2652.23
08:45:43|2652.2
08:45:44|2652.22
08:45:45|2652.22
08:45:46|2652.04
08:45:47|2652.04
08:45:48|2652.04
08:45:49|2652.04
08:45:50|2652.12
08:45:51|2652.12
08:45:52|2652.11
08:45:53|2652.11
08:45:54|2651.95
08:45:55|2652.09
08:45:56|2652.09
08:45:57|2652.04
08:45:58|2652.04
08:45:59|2651.68
08:46:00|2651.72
08:46:01|2651.6
08:46:02|2651.52
08:46:03|2651.52
08:46:04|2651.41
08:46:05|2651.41
08:46:06|2651.24
08:46:07|2651.24
08:46:09|2650.95
08:46:10|2651.
08:46:10|2650.93
08:46:12|2650.68
08:46:14|2650.56
08:46:15|2650.42
08:46:16|2650.51
08:46:17|2650.51
08:46:18|2650.34
08:46:18|2651.09
08:46:20|2651.04
08:46:21|2651.17
08:46:22|2651.17
08:46:22|2651.53
08:46:24|2651.53
08:46:25|2651.14
08:46:26|2651.69
08:46:27|2651.69
08:46:28|2651.81
08:46:29|2652.25
08:46:30|2652.17
08:46:30|2652.2
08:46:32|2652.01
08:46:33|2652.01
08:46:34|2652.13
08:46:35|2651.87
08:46:36|2651.87
08:46:37|2652.04
08:46:38|2652.17
08:46:39|2652.2
08:46:40|2652.13
08:46:41|2652.21
08:46:42|2652.15
08:46:44|2651.99
08:46:45|2651.99
08:46:45|2651.99
08:46:46|2652.06
08:46:47|2651.59
08:46:49|2651.5
08:46:49|2651.94
08:46:50|2651.87
08:46:51|2651.87
08:46:52|2651.87
08:46:53|2651.87
08:46:54|2652.13
08:46:55|2652.33
08:46:56|2652.6
08:46:58|2652.6
08:46:58|2652.9
08:46:59|2653.08
08:47:01|2652.86
08:47:01|2652.72
08:47:02|2652.8
08:47:03|2653.07
08:47:04|2652.88
08:47:05|2652.88
08:47:06|2653.04
08:47:07|2653.04
08:47:08|2653.25
08:47:10|2653.32
08:47:11|2653.32
08:47:13|2653.95
08:47:13|2653.98
08:47:15|2653.4
08:47:17|2653.3
08:47:17|2653.16
08:47:19|2653.24
08:47:20|2653.54
08:47:21|2653.76
08:47:21|2653.95
08:47:22|2654.04
08:47:24|2654.04
08:47:25|2654.08
08:47:26|2654.07
08:47:27|2653.71
08:47:28|2653.78
08:47:29|2653.78
08:47:30|2653.99
08:47:32|2654.4
08:47:33|2654.19
08:47:33|2654.13
08:47:35|2654.14
08:47:35|2654.14
08:47:37|2653.92
08:47:38|2654.06
08:47:39|2653.94
08:47:40|2654.4
08:47:40|2654.04
08:47:42|2654.04
08:47:43|2654.04
08:47:43|2654.11
08:47:45|2654.11
08:47:46|2653.96
08:47:47|2653.96
08:47:48|2653.87
08:47:48|2653.88
08:47:49|2654.65
08:47:51|2654.44
08:47:51|2654.6
08:47:53|2654.83
08:47:54|2655.07
08:47:55|2654.74
08:47:56|2655.11
08:47:57|2654.88
08:47:58|2654.85
08:47:59|2655.11
08:48:00|2654.96
08:48:01|2655.1
08:48:02|2654.96
08:48:03|2654.96
08:48:04|2654.79
08:48:05|2654.79
08:48:06|2654.79
08:48:07|2654.79
08:48:08|2654.99
08:48:09|2655.54
08:48:10|2655.34
08:48:11|2655.35
08:48:12|2655.5
08:48:14|2655.52
08:48:15|2655.35
08:48:16|2655.18
08:48:17|2655.66
08:48:18|2655.23
08:48:19|2655.23
08:48:21|2655.23
08:48:22|2655.74
08:48:23|2655.89
08:48:23|2655.89
08:48:25|2656.
08:48:26|2655.9
08:48:27|2656.03
08:48:28|2655.88
08:48:29|2655.81
08:48:30|2655.81
08:48:30|2656.18
08:48:32|2655.79
08:48:33|2655.8
08:48:34|2655.8
08:48:35|2656.1
08:48:36|2656.1
08:48:37|2656.1
08:48:38|2656.1
08:48:39|2655.92
08:48:40|2656.12
08:48:41|2656.12
08:48:43|2656.12
08:48:43|2656.12
08:48:44|2656.12
08:48:45|2656.17
08:48:46|2656.17
08:48:48|2656.17
08:48:48|2656.17
08:48:49|2656.25
08:48:51|2656.25
08:48:52|2656.25
08:48:52|2656.25
08:48:53|2656.25
08:48:55|2656.25
08:48:55|2656.24
08:48:57|2656.24
08:48:58|2656.24
08:48:59|2656.24
08:49:00|2656.55
08:49:01|2656.3
08:49:01|2656.07
08:49:03|2656.07
08:49:04|2656.46
08:49:05|2656.6
08:49:06|2656.39
08:49:07|2656.4
08:49:08|2656.4
08:49:09|2656.4
08:49:10|2656.54
08:49:11|2656.54
08:49:12|2656.43
08:49:13|2656.43
08:49:14|2656.27
08:49:15|2656.59
08:49:16|2656.22
08:49:17|2656.4
08:49:18|2656.59
08:49:19|2656.35
08:49:20|2656.3
08:49:21|2656.3
08:49:22|2656.3
08:49:23|2656.3
08:49:25|2656.3
08:49:25|2656.27
08:49:27|2656.58
08:49:28|2656.3
08:49:29|2656.3
08:49:29|2656.46
08:49:31|2656.46
08:49:32|2656.3
08:49:33|2656.03
08:49:34|2656.33
08:49:35|2656.18
08:49:36|2655.92
08:49:37|2655.92
08:49:38|2655.92
08:49:39|2655.58
08:49:40|2655.74
08:49:41|2655.58
08:49:42|2655.27
08:49:44|2655.49
08:49:44|2655.41
08:49:45|2655.41
08:49:46|2655.34
08:49:48|2655.27
08:49:49|2655.51
08:49:49|2655.51
08:49:51|2655.23
08:49:51|2654.98
08:49:52|2654.82
08:49:54|2654.67
08:49:55|2654.67
08:49:56|2654.51
08:49:56|2654.49
08:49:57|2654.75
08:49:59|2654.58
08:50:00|2654.51
08:50:01|2654.51
08:50:02|2655.17
08:50:03|2655.07
08:50:05|2655.07
08:50:05|2654.95
08:50:07|2654.95
08:50:07|2654.95
08:50:08|2654.87
08:50:10|2654.87
08:50:10|2655.01
08:50:12|2655.04
08:50:12|2655.04
08:50:13|2655.04
08:50:15|2655.04
08:50:17|2654.57
08:50:17|2654.57
08:50:19|2654.57
08:50:21|2654.57
08:50:21|2655.09
08:50:22|2655.09
08:50:24|2655.15
08:50:25|2654.8
08:50:25|2655.54
08:50:26|2655.36
08:50:27|2654.99
08:50:28|2654.78
08:50:30|2655.
08:50:30|2655.07
08:50:32|2655.07
08:50:32|2654.95
08:50:33|2654.82
08:50:34|2654.82
08:50:35|2654.82
08:50:37|2654.82
08:50:38|2654.82
08:50:39|2654.82
08:50:40|2655.15
08:50:41|2655.15
08:50:42|2655.15
08:50:43|2655.15
08:50:44|2655.15
08:50:45|2655.15
08:50:46|2655.15
08:50:47|2655.15
08:50:48|2655.15
08:50:50|2654.81
08:50:50|2654.81
08:50:52|2654.66
08:50:52|2654.66
08:50:53|2654.66
08:50:54|2654.66
08:50:56|2654.66
08:50:56|2654.66
08:50:58|2654.69
08:50:58|2654.39
08:50:59|2654.39
08:51:00|2654.64
08:51:01|2654.64
08:51:03|2654.25
08:51:03|2654.17
08:51:04|2654.12
08:51:06|2654.
08:51:06|2654.28
08:51:07|2654.29
08:51:09|2654.41
08:51:10|2654.41
08:51:10|2654.49
08:51:11|2654.49
08:51:12|2654.52
08:51:13|2654.13
08:51:15|2654.03
08:51:16|2654.03
08:51:17|2654.03
08:51:18|2654.24
08:51:19|2654.14
08:51:20|2654.14
08:51:21|2654.14
08:51:22|2653.76
08:51:23|2653.66
08:51:24|2653.66
08:51:25|2653.73
08:51:26|2653.56
08:51:27|2653.56
08:51:28|2653.55
08:51:30|2653.72
08:51:31|2653.73
08:51:31|2653.73
08:51:32|2653.73
08:51:33|2654.35
08:51:34|2654.32
08:51:35|2654.81
08:51:36|2654.87
08:51:37|2654.87
08:51:38|2654.87
08:51:39|2654.67
08:51:40|2654.8
08:51:41|2654.85
08:51:42|2654.76
08:51:43|2654.47
08:51:45|2654.47
08:51:45|2654.57
08:51:46|2654.49
08:51:47|2654.49
08:51:48|2654.49
08:51:49|2654.65
08:51:50|2654.65
08:51:52|2654.87
08:51:52|2654.88
08:51:53|2654.8
08:51:54|2654.81
08:51:55|2654.81
08:51:57|2654.81
08:51:58|2654.81
08:51:59|2655.24
08:52:00|2655.24
08:52:01|2655.05
08:52:02|2654.9
08:52:03|2654.9
08:52:04|2654.9
08:52:05|2655.06
08:52:06|2655.06
08:52:07|2655.06
08:52:08|2655.06
08:52:09|2655.06
08:52:10|2655.06
08:52:11|2655.06
08:52:12|2655.06
08:52:13|2655.24
08:52:14|2655.02
08:52:15|2655.03
08:52:16|2655.03
08:52:17|2655.03
08:52:19|2655.03
08:52:20|2655.28
08:52:21|2655.04
08:52:23|2654.72
08:52:25|2654.86
08:52:26|2654.96
08:52:27|2655.38
08:52:27|2655.57
08:52:29|2655.52
08:52:29|2655.7
08:52:30|2656.01
08:52:31|2655.94
08:52:33|2656.06
08:52:34|2656.19
08:52:35|2656.3
08:52:35|2656.13
08:52:36|2656.43
08:52:37|2656.31
08:52:38|2656.47
08:52:40|2656.73
08:52:41|2656.78
08:52:41|2656.98
08:52:42|2656.66
08:52:43|2656.87
08:52:44|2656.5
08:52:45|2656.47
08:52:46|2656.55
08:52:47|2656.37
08:52:48|2656.62
08:52:49|2656.65
08:52:51|2656.49
08:52:52|2656.39
08:52:53|2656.36
08:52:54|2655.85
08:52:54|2655.84
08:52:56|2655.84
08:52:56|2656.08
08:52:57|2656.21
08:52:58|2656.21
08:53:00|2656.35
08:53:00|2656.34
08:53:02|2656.46
08:53:03|2656.49
08:53:04|2656.35
08:53:05|2656.35
08:53:06|2656.35
08:53:07|2656.26
08:53:08|2656.25
08:53:09|2656.1
08:53:10|2656.25
08:53:11|2656.32
08:53:12|2656.37
08:53:13|2656.37
08:53:14|2656.37
08:53:15|2656.37
08:53:16|2655.86
08:53:17|2656.06
08:53:19|2656.09
08:53:19|2655.94
08:53:21|2655.94
08:53:22|2655.94
08:53:24|2655.66
08:53:25|2655.81
08:53:26|2655.81
08:53:27|2655.73
08:53:29|2655.73
08:53:29|2655.73
08:53:31|2655.58
08:53:32|2655.72
08:53:33|2655.73
08:53:34|2655.58
08:53:35|2655.63
08:53:36|2655.61
08:53:36|2655.3
08:53:38|2655.3
08:53:39|2655.35
08:53:39|2655.35
08:53:40|2655.35
08:53:43|2655.35
08:53:43|2654.91
08:53:44|2655.16
08:53:46|2654.98
08:53:46|2655.29
08:53:47|2655.12
08:53:48|2655.14
08:53:50|2655.19
08:53:50|2655.03
08:53:51|2655.14
08:53:52|2654.96
08:53:54|2654.97
08:53:54|2654.9
08:53:56|2654.84
08:53:56|2654.83
08:53:57|2654.73
08:53:59|2654.73
08:53:59|2654.79
08:54:00|2654.59
08:54:01|2654.45
08:54:02|2654.45
08:54:03|2654.6
08:54:05|2654.6
08:54:06|2654.33
08:54:07|2654.32
08:54:07|2654.32
08:54:09|2654.35
08:54:10|2654.34
08:54:10|2654.34
08:54:12|2654.34
08:54:13|2654.41
08:54:14|2654.51
08:54:15|2654.51
08:54:16|2654.37
08:54:17|2654.51
08:54:18|2655.32
08:54:20|2655.11
08:54:21|2655.11
08:54:22|2655.61
08:54:23|2655.26
08:54:24|2655.26
08:54:26|2655.43
08:54:27|2655.49
08:54:28|2655.6
08:54:29|2655.82
08:54:30|2655.45
08:54:31|2655.36
08:54:33|2655.23
08:54:33|2655.16
08:54:34|2655.16
08:54:35|2655.16
08:54:37|2655.16
08:54:38|2655.26
08:54:38|2655.44
08:54:40|2655.5
08:54:40|2655.64
08:54:42|2655.49
08:54:43|2655.38
08:54:44|2655.38
08:54:45|2655.43
08:54:46|2655.43
08:54:47|2655.49
08:54:48|2655.62
08:54:49|2655.62
08:54:50|2655.59
08:54:51|2655.59
08:54:52|2655.85
08:54:53|2656.03
08:54:54|2656.03
08:54:55|2656.03
08:54:56|2655.86
08:54:57|2655.86
08:54:58|2655.65
08:54:59|2655.63
08:55:00|2655.83
08:55:01|2655.97
08:55:02|2656.47
08:55:03|2656.43
08:55:04|2656.48
08:55:05|2656.46
08:55:06|2656.45
08:55:07|2656.24
08:55:08|2656.09
08:55:09|2656.09
08:55:10|2655.74
08:55:11|2655.78
08:55:12|2655.8
08:55:13|2655.8
08:55:15|2655.75
08:55:15|2655.75
08:55:16|2655.6
08:55:18|2655.61
08:55:19|2655.61
08:55:19|2655.61
08:55:20|2655.61
08:55:22|2655.36
08:55:22|2655.58
08:55:25|2655.63
08:55:26|2655.63
08:55:27|2655.04
08:55:28|2655.04
08:55:29|2655.
08:55:30|2654.51
08:55:31|2654.54
08:55:32|2654.69
08:55:33|2654.56
08:55:34|2654.63
08:55:35|2654.52
08:55:37|2654.52
08:55:37|2654.46
08:55:39|2654.46
08:55:40|2654.46
08:55:41|2654.2
08:55:41|2654.2
08:55:43|2654.47
08:55:43|2654.47
08:55:45|2654.47
08:55:46|2654.47
08:55:47|2654.64
08:55:47|2654.38
08:55:48|2654.31
08:55:50|2654.31
08:55:51|2654.63
08:55:52|2654.63
08:55:53|2654.66
08:55:53|2654.66
08:55:55|2654.6
08:55:56|2654.6
08:55:57|2654.6
08:55:57|2654.6
08:55:59|2654.83
08:56:00|2654.9
08:56:01|2654.9
08:56:02|2654.67
08:56:03|2654.41
08:56:04|2654.27
08:56:05|2654.12
08:56:05|2654.23
08:56:07|2654.21
08:56:08|2653.82
08:56:09|2653.82
08:56:10|2654.18
08:56:11|2654.18
08:56:12|2654.21
08:56:13|2654.21
08:56:14|2654.21
08:56:16|2654.21
08:56:17|2654.21
08:56:17|2653.71
08:56:18|2653.89
08:56:19|2653.89
08:56:21|2653.8
08:56:23|2653.8
08:56:23|2653.66
08:56:25|2653.66
08:56:26|2653.74
08:56:26|2654.
08:56:28|2654.52
08:56:29|2654.91
08:56:30|2655.22
08:56:32|2655.51
08:56:33|2655.26
08:56:33|2655.51
08:56:34|2655.85
08:56:35|2656.04
08:56:37|2656.14
08:56:38|2655.83
08:56:40|2655.69
08:56:41|2655.76
08:56:42|2655.54
08:56:42|2655.46
08:56:43|2655.46
08:56:45|2655.24
08:56:45|2655.38
08:56:46|2655.35
08:56:47|2655.45
08:56:48|2655.33
08:56:49|2655.38
08:56:51|2655.38
08:56:52|2655.26
08:56:53|2655.56
08:56:54|2655.6
08:56:55|2655.6
08:56:56|2655.15
08:56:57|2655.15
08:56:59|2655.15
08:56:59|2655.3
08:57:00|2655.3
08:57:02|2655.2
08:57:02|2655.48
08:57:04|2655.59
08:57:05|2655.71
08:57:06|2655.71
08:57:06|2655.49
08:57:08|2655.67
08:57:08|2655.46
08:57:09|2655.52
08:57:10|2655.66
08:57:11|2655.82
08:57:12|2655.82
08:57:13|2655.82
08:57:14|2655.82
08:57:15|2655.81
08:57:16|2656.16
08:57:17|2656.16
08:57:18|2655.87
08:57:19|2655.87
08:57:21|2655.87
08:57:22|2655.87
08:57:24|2655.89
08:57:24|2655.98
08:57:26|2656.06
08:57:26|2655.97
08:57:27|2655.98
08:57:29|2655.9
08:57:30|2655.9
08:57:31|2655.9
08:57:32|2655.9
08:57:33|2655.9
08:57:34|2655.76
08:57:35|2655.6
08:57:37|2655.88
08:57:38|2656.07
08:57:39|2656.07
08:57:40|2656.09
08:57:41|2655.98
08:57:42|2655.98
08:57:43|2655.97
08:57:44|2656.01
08:57:45|2656.09
08:57:46|2655.14
08:57:47|2655.24
08:57:49|2655.26
08:57:49|2655.39
08:57:50|2655.39
08:57:51|2655.39
08:57:52|2655.44
08:57:54|2655.63
08:57:54|2655.63
08:57:55|2656.
08:57:56|2655.76
08:57:57|2655.64
08:57:59|2655.64
08:57:59|2655.86
08:58:00|2655.72
08:58:02|2655.72
08:58:02|2656.32
08:58:03|2656.32
08:58:05|2656.1
08:58:06|2656.3
08:58:06|2656.11
08:58:07|2656.11
08:58:09|2656.25
08:58:09|2656.04
08:58:11|2656.16
08:58:12|2656.21
08:58:13|2656.21
08:58:13|2656.21
08:58:14|2656.19
08:58:16|2656.36
08:58:17|2656.19
08:58:17|2656.16
08:58:18|2656.26
08:58:19|2656.13
08:58:21|2656.13
08:58:21|2655.99
08:58:23|2655.99
08:58:24|2656.23
08:58:25|2656.23
08:58:26|2656.23
08:58:27|2656.31
08:58:29|2656.32
08:58:29|2656.16
08:58:31|2656.1
08:58:32|2656.1
08:58:34|2656.1
08:58:36|2656.03
08:58:37|2656.2
08:58:38|2656.28
08:58:39|2656.31
08:58:40|2656.31
08:58:41|2656.31
08:58:42|2656.36
08:58:43|2656.47
08:58:44|2656.32
08:58:45|2656.26
08:58:46|2656.26
08:58:47|2656.85
08:58:48|2656.73
08:58:49|2656.6
08:58:50|2656.59
08:58:51|2656.46
08:58:52|2657.1
08:58:53|2656.89
08:58:54|2657.01
08:58:55|2657.11
08:58:56|2657.09
08:58:57|2657.19
08:58:58|2657.19
08:58:59|2657.24
08:59:00|2657.75
08:59:01|2657.92
08:59:02|2658.6
08:59:03|2658.37
08:59:04|2658.23
08:59:05|2658.19
08:59:06|2658.49
08:59:07|2658.49
08:59:08|2658.26
08:59:09|2657.76
08:59:10|2657.59
08:59:11|2657.48
08:59:12|2657.32
08:59:13|2657.11
08:59:14|2657.45
08:59:15|2657.45
08:59:17|2657.54
08:59:17|2657.79
08:59:18|2658.06
08:59:19|2657.85
08:59:21|2657.84
08:59:22|2657.35
08:59:22|2657.78
08:59:25|2657.27
08:59:26|2657.5
08:59:26|2657.43
08:59:28|2657.57
08:59:29|2657.45
08:59:30|2657.52
08:59:31|2657.52
08:59:32|2657.9
08:59:33|2657.77
08:59:34|2657.72
08:59:35|2657.73
08:59:36|2657.73
08:59:37|2657.73
08:59:38|2657.68
08:59:39|2657.68
08:59:40|2657.68
08:59:41|2657.87
08:59:43|2657.87
08:59:44|2657.9
08:59:44|2657.62
08:59:45|2657.76
08:59:46|2657.6
08:59:47|2657.6
08:59:49|2657.6
08:59:49|2657.6
08:59:51|2657.6
08:59:51|2657.6
08:59:52|2657.6
08:59:54|2657.6
08:59:55|2657.29
08:59:56|2657.04
08:59:58|2657.2
08:59:58|2657.02
08:59:59|2657.02
09:00:00|2656.99
09:00:01|2656.89
09:00:02|2656.85
09:00:04|2656.85
09:00:05|2656.49
09:00:06|2656.65
09:00:07|2656.44
09:00:07|2656.46
09:00:09|2656.32
09:00:10|2656.32
09:00:11|2656.24
09:00:12|2656.3
09:00:13|2656.94
09:00:14|2656.6
09:00:15|2656.37
09:00:16|2656.27
09:00:17|2656.27
09:00:18|2656.09
09:00:19|2656.09
09:00:20|2656.09
09:00:21|2656.32
09:00:22|2656.32
09:00:23|2656.19
09:00:24|2656.06
09:00:25|2656.2
09:00:26|2656.11
09:00:27|2656.11
09:00:28|2656.06
09:00:29|2656.06
09:00:30|2656.06
09:00:31|2656.21
09:00:32|2656.01
09:00:33|2655.82
09:00:34|2655.99
09:00:35|2655.83
09:00:36|2655.79
09:00:37|2655.64
09:00:38|2655.73
09:00:40|2655.74
09:00:40|2655.86
09:00:41|2655.73
09:00:42|2655.73
09:00:43|2655.48
09:00:44|2655.48
09:00:46|2655.17
09:00:46|2655.13
09:00:47|2655.13
09:00:48|2655.21
09:00:49|2655.32
09:00:50|2655.16
09:00:51|2654.98
09:00:53|2654.98
09:00:53|2654.8
09:00:54|2654.85
09:00:56|2654.81
09:00:57|2654.53
09:00:58|2654.69
09:00:59|2654.69
09:01:00|2654.49
09:01:01|2654.49
09:01:02|2654.52
09:01:03|2654.52
09:01:04|2654.32
09:01:05|2654.55
09:01:07|2654.7
09:01:08|2654.4
09:01:09|2654.47
09:01:09|2654.47
09:01:11|2654.47
09:01:11|2654.64
09:01:12|2654.78
09:01:14|2654.62
09:01:15|2654.4
09:01:16|2654.44
09:01:17|2654.27
09:01:18|2654.27
09:01:19|2654.27
09:01:20|2654.27
09:01:21|2654.27
09:01:22|2654.27
09:01:23|2654.27
09:01:24|2654.12
09:01:24|2654.12
09:01:26|2654.12
09:01:28|2654.24
09:01:28|2654.24
09:01:29|2654.24
09:01:31|2654.24
09:01:31|2654.24
09:01:32|2655.1
09:01:33|2654.88
09:01:34|2654.7
09:01:36|2654.75
09:01:37|2654.84
09:01:38|2654.53
09:01:40|2654.8
09:01:40|2654.66
09:01:42|2654.57
09:01:43|2654.34
09:01:44|2654.23
09:01:44|2654.6
09:01:46|2654.33
09:01:47|2654.33
09:01:48|2654.4
09:01:49|2654.4
09:01:50|2654.31
09:01:50|2654.24
09:01:52|2654.24
09:01:53|2654.01
09:01:54|2654.28
09:01:55|2654.32
09:01:55|2654.
09:01:57|2654.01
09:01:58|2654.06
09:01:59|2654.06
09:01:59|2654.32
09:02:00|2654.54
09:02:01|2654.21
09:02:03|2654.13
09:02:03|2654.39
09:02:05|2654.33
09:02:06|2654.33
09:02:07|2654.05
09:02:08|2654.06
09:02:09|2654.31
09:02:10|2654.31
09:02:11|2653.74
09:02:12|2654.12
09:02:12|2653.96
09:02:14|2654.05
09:02:14|2654.13
09:02:16|2654.17
09:02:16|2654.17
09:02:17|2654.17
09:02:18|2654.12
09:02:20|2654.12
09:02:21|2654.12
09:02:21|2653.73
09:02:23|2653.68
09:02:24|2653.68
09:02:25|2653.68
09:02:26|2653.84
09:02:27|2653.79
09:02:29|2653.79
09:02:29|2653.79
09:02:32|2653.79
09:02:32|2653.79
09:02:34|2653.61
09:02:35|2653.79
09:02:36|2653.59
09:02:36|2653.44
09:02:37|2653.64
09:02:39|2653.64
09:02:39|2653.64
09:02:41|2653.64
09:02:41|2653.67
09:02:42|2653.67
09:02:43|2653.68
09:02:44|2654.16
09:02:46|2653.85
09:02:46|2653.87
09:02:48|2653.82
09:02:48|2653.82
09:02:49|2653.89
09:02:51|2653.89
09:02:52|2653.89
09:02:53|2654.06
09:02:54|2654.06
09:02:55|2654.06
09:02:56|2654.06
09:02:57|2654.15
09:02:58|2654.15
09:02:59|2653.75
09:03:00|2653.75
09:03:01|2654.61
09:03:02|2654.54
09:03:04|2654.54
09:03:04|2654.12
09:03:05|2654.09
09:03:06|2654.66
09:03:08|2654.66
09:03:08|2654.66
09:03:09|2654.66
09:03:11|2654.71
09:03:11|2654.71
09:03:12|2654.64
09:03:13|2654.64
09:03:15|2654.64
09:03:15|2654.6
09:03:17|2654.6
09:03:17|2654.33
09:03:18|2654.33
09:03:19|2654.55
09:03:20|2655.38
09:03:21|2655.55
09:03:22|2655.58
09:03:23|2655.79
09:03:25|2655.76
09:03:26|2655.8
09:03:26|2655.63
09:03:27|2655.45
09:03:28|2655.45
09:03:31|2655.63
09:03:32|2655.67
09:03:32|2655.7
09:03:33|2655.7
09:03:36|2655.62
09:03:37|2655.41
09:03:38|2655.56
09:03:39|2655.56
09:03:40|2655.56
09:03:41|2655.56
09:03:42|2655.56
09:03:43|2655.18
09:03:44|2655.05
09:03:45|2654.98
09:03:46|2654.88
09:03:48|2654.83
09:03:49|2654.83
09:03:49|2654.95
09:03:51|2654.58
09:03:52|2654.58
09:03:53|2654.79
09:03:53|2654.71
09:03:55|2654.71
09:03:56|2654.72
09:03:57|2654.73
09:03:58|2654.98
09:03:58|2654.87
09:04:00|2654.91
09:04:00|2655.19
09:04:02|2655.14
09:04:03|2655.
09:04:04|2654.01
09:04:05|2654.91
09:04:06|2654.91
09:04:07|2654.91
09:04:08|2654.91
09:04:09|2654.91
09:04:10|2654.91
09:04:11|2654.91
09:04:12|2654.98
09:04:13|2655.06
09:04:15|2655.01
09:04:16|2655.01
09:04:16|2654.81
09:04:17|2654.81
09:04:19|2653.8
09:04:20|2655.06
09:04:21|2655.03
09:04:22|2654.97
09:04:23|2654.9
09:04:24|2654.86
09:04:25|2654.89
09:04:26|2655.88
09:04:27|2655.88
09:04:28|2655.33
09:04:30|2655.47
09:04:31|2655.47
09:04:32|2655.52
09:04:33|2655.65
09:04:34|2655.65
09:04:35|2655.82
09:04:36|2655.77
09:04:37|2655.67
09:04:38|2655.67
09:04:40|2655.67
09:04:40|2655.67
09:04:42|2655.67
09:04:43|2655.67
09:04:43|2655.83
09:04:44|2655.48
09:04:45|2655.48
09:04:47|2655.48
09:04:47|2655.32
09:04:48|2655.32
09:04:49|2655.
09:04:51|2655.
09:04:51|2655.
09:04:53|2654.95
09:04:53|2655.
09:04:54|2655.
09:04:55|2655.
09:04:57|2654.69
09:04:58|2654.67
09:04:59|2654.66
09:04:59|2654.84
09:05:00|2654.81
09:05:02|2654.55
09:05:02|2654.5
09:05:04|2654.49
09:05:04|2654.38
09:05:06|2654.38
09:05:07|2654.38
09:05:08|2654.27
09:05:09|2654.25
09:05:10|2654.22
09:05:11|2654.56
09:05:12|2655.17
09:05:13|2655.17
09:05:14|2655.03
09:05:15|2655.03
09:05:16|2654.81
09:05:17|2654.59
09:05:18|2654.69
09:05:19|2654.59
09:05:20|2654.38
09:05:21|2654.42
09:05:22|2654.96
09:05:23|2654.41
09:05:24|2655.23
09:05:25|2655.01
09:05:26|2655.11
09:05:27|2655.2
09:05:28|2655.2
09:05:29|2655.8
09:05:31|2655.54
09:05:32|2655.67
09:05:34|2655.81
09:05:35|2655.81
09:05:35|2655.81
09:05:36|2655.81
09:05:38|2655.73
09:05:39|2655.68
09:05:41|2655.52
09:05:42|2656.
09:05:42|2655.68
09:05:44|2655.65
09:05:45|2655.64
09:05:46|2655.64
09:05:46|2655.28
09:05:48|2655.21
09:05:48|2655.25
09:05:50|2655.21
09:05:51|2654.76
09:05:52|2654.76
09:05:52|2654.86
09:05:53|2654.57
09:05:55|2654.57
09:05:56|2654.64
09:05:57|2654.62
09:05:58|2654.38
09:05:59|2654.4
09:05:59|2654.2
09:06:01|2654.34
09:06:02|2654.79
09:06:04|2654.74
09:06:05|2654.54
09:06:05|2654.6
09:06:07|2654.54
09:06:07|2654.54
09:06:08|2654.54
09:06:09|2654.62
09:06:10|2654.99
09:06:12|2655.19
09:06:12|2655.09
09:06:13|2655.11
09:06:15|2655.04
09:06:16|2655.04
09:06:16|2654.85
09:06:17|2654.85
09:06:18|2654.92
09:06:19|2654.92
09:06:20|2655.08
09:06:22|2655.08
09:06:22|2654.8
09:06:23|2654.62
09:06:24|2654.39
09:06:26|2654.39
09:06:26|2654.23
09:06:28|2654.2
09:06:29|2654.38
09:06:29|2654.34
09:06:31|2654.36
09:06:33|2654.24
09:06:34|2654.24
09:06:35|2654.21
09:06:37|2654.24
09:06:38|2654.24
09:06:39|2654.24
09:06:40|2654.24
09:06:41|2654.08
09:06:42|2654.09
09:06:43|2654.22
09:06:44|2654.22
09:06:45|2654.28
09:06:46|2654.28
09:06:47|2654.28
09:06:48|2654.3
09:06:49|2654.3
09:06:50|2654.3
09:06:51|2654.09
09:06:52|2654.1
09:06:53|2654.09
09:06:54|2653.92
09:06:55|2653.92
09:06:56|2654.12
09:06:57|2654.12
09:06:58|2654.12
09:06:59|2654.51
09:07:00|2654.54
09:07:01|2654.46
09:07:02|2654.3
09:07:03|2654.54
09:07:04|2654.54
09:07:05|2654.18
09:07:06|2653.99
09:07:07|2653.97
09:07:09|2654.01
09:07:09|2653.93
09:07:10|2654.16
09:07:11|2654.16
09:07:12|2654.16
09:07:13|2654.03
09:07:14|2654.03
09:07:16|2654.03
09:07:17|2654.39
09:07:17|2654.56
09:07:18|2654.56
09:07:19|2654.56
09:07:21|2654.56
09:07:21|2654.56
09:07:22|2654.56
09:07:23|2654.56
09:07:24|2654.22
09:07:25|2654.
09:07:26|2654.35
09:07:27|2654.35
09:07:28|2654.52
09:07:29|2654.31
09:07:30|2654.31
09:07:32|2654.05
09:07:34|2654.25
09:07:35|2654.27
09:07:36|2654.33
09:07:38|2654.33
09:07:38|2654.27
09:07:40|2654.19
09:07:40|2654.16
09:07:42|2654.16
09:07:43|2654.27
09:07:43|2654.27
09:07:45|2654.27
09:07:45|2654.25
09:07:46|2654.52
09:07:47|2654.25
09:07:48|2654.05
09:07:50|2654.05
09:07:51|2654.35
09:07:51|2654.4
09:07:52|2654.4
09:07:53|2654.3
09:07:54|2654.33
09:07:55|2654.33
09:07:57|2654.33
09:07:58|2654.3
09:07:59|2654.25
09:07:59|2654.14
09:08:00|2654.14
09:08:02|2654.99
09:08:03|2655.02
09:08:04|2655.09
09:08:05|2655.1
09:08:06|2655.29
09:08:07|2655.32
09:08:08|2655.22
09:08:09|2655.28
09:08:10|2655.01
09:08:12|2655.08
09:08:12|2655.08
09:08:13|2654.78
09:08:15|2654.9
09:08:15|2654.73
09:08:16|2654.73
09:08:17|2655.02
09:08:19|2654.95
09:08:19|2654.8
09:08:20|2654.8
09:08:21|2654.85
09:08:22|2654.85
09:08:23|2654.85
09:08:24|2654.48
09:08:26|2654.4
09:08:26|2654.4
09:08:27|2654.4
09:08:28|2654.4
09:08:30|2654.4
09:08:30|2654.4
09:08:31|2654.4
09:08:33|2654.2
09:08:35|2654.41
09:08:35|2654.39
09:08:36|2654.39
09:08:38|2654.13
09:08:39|2654.38
09:08:40|2654.44
09:08:41|2654.52
09:08:42|2654.64
09:08:44|2654.64
09:08:44|2654.64
09:08:46|2654.36
09:08:46|2654.36
09:08:48|2654.36
09:08:48|2654.33
09:08:49|2654.31
09:08:51|2654.31
09:08:52|2654.31
09:08:53|2654.31
09:08:53|2654.27
09:08:55|2654.27
09:08:56|2654.27
09:08:56|2654.27
09:08:58|2654.2
09:08:59|2654.39
09:09:00|2654.39
09:09:01|2654.15
09:09:02|2654.15
09:09:03|2654.15
09:09:04|2654.15
09:09:05|2654.17
09:09:06|2653.93
09:09:07|2653.93
09:09:08|2653.93
09:09:09|2653.95
09:09:10|2653.95
09:09:11|2653.95
09:09:12|2653.94
09:09:13|2653.97
09:09:14|2653.97
09:09:15|2654.19
09:09:16|2654.17
09:09:17|2654.17
09:09:18|2654.02
09:09:19|2654.02
09:09:20|2654.31
09:09:21|2654.37
09:09:22|2654.37
09:09:24|2654.37
09:09:24|2654.2
09:09:26|2654.2
09:09:26|2654.2
09:09:27|2654.37
09:09:29|2654.37
09:09:29|2654.37
09:09:30|2654.37
09:09:31|2654.49
09:09:32|2654.5
09:09:33|2654.37
09:09:35|2654.37
09:09:36|2654.47
09:09:37|2654.46
09:09:38|2654.36
09:09:39|2654.36
09:09:40|2654.3
09:09:41|2654.19
09:09:42|2654.19
09:09:43|2654.19
09:09:44|2654.39
09:09:46|2654.39
09:09:47|2654.42
09:09:48|2654.28
09:09:49|2654.28
09:09:50|2654.54
09:09:51|2654.54
09:09:52|2654.54
09:09:53|2654.37
09:09:54|2654.88
09:09:55|2655.
09:09:56|2655.
09:09:57|2655.08
09:09:58|2655.08
09:09:59|2654.93
09:10:00|2655.06
09:10:01|2655.06
09:10:03|2654.65
09:10:03|2654.7
09:10:05|2654.58
09:10:05|2654.66
09:10:06|2654.61
09:10:07|2654.66
09:10:08|2654.83
09:10:09|2655.02
09:10:10|2655.02
09:10:11|2655.04
09:10:12|2655.04
09:10:13|2655.04
09:10:14|2654.88
09:10:15|2654.88
09:10:16|2655.05
09:10:17|2655.05
09:10:18|2655.57
09:10:19|2655.85
09:10:20|2656.04
09:10:21|2655.9
09:10:23|2655.7
09:10:23|2655.82
09:10:24|2655.82
09:10:25|2655.85
09:10:26|2655.85
09:10:27|2655.91
09:10:28|2656.01
09:10:29|2655.85
09:10:30|2655.82
09:10:31|2655.61
09:10:32|2655.71
09:10:33|2655.81
09:10:35|2655.61
09:10:36|2655.61
09:10:37|2655.04
09:10:37|2654.91
09:10:39|2654.91
09:10:40|2654.91
09:10:41|2654.56
09:10:41|2654.61
09:10:42|2654.61
09:10:43|2654.61
09:10:44|2654.61
09:10:46|2654.94
09:10:47|2654.9
09:10:48|2654.9
09:10:49|2654.9
09:10:50|2654.9
09:10:51|2654.9
09:10:52|2654.9
09:10:53|2654.95
09:10:54|2655.24
09:10:55|2655.19
09:10:56|2655.19
09:10:57|2655.5
09:10:58|2655.5
09:10:59|2655.5
09:11:01|2655.18
09:11:01|2655.18
09:11:03|2655.15
09:11:04|2655.15
09:11:04|2655.25
09:11:05|2655.09
09:11:07|2655.2
09:11:08|2655.2
09:11:09|2654.81
09:11:09|2654.81
09:11:11|2654.81
09:11:12|2654.95
09:11:12|2654.88
09:11:14|2654.68
09:11:15|2654.57
09:11:16|2654.57
09:11:17|2654.75
09:11:18|2654.81
09:11:18|2655.03
09:11:19|2655.19
09:11:21|2655.32
09:11:22|2655.61
09:11:23|2655.18
09:11:24|2655.13
09:11:25|2655.3
09:11:25|2655.44
09:11:27|2655.28
09:11:27|2655.44
09:11:29|2655.45
09:11:30|2655.45
09:11:31|2655.38
09:11:31|2655.41
09:11:33|2655.58
09:11:34|2655.48
09:11:35|2655.59
09:11:37|2655.68
09:11:38|2655.52
09:11:40|2655.42
09:11:40|2655.83
09:11:41|2655.83
09:11:42|2655.51
09:11:43|2655.83
09:11:44|2655.83
09:11:46|2655.83
09:11:47|2655.83
09:11:47|2655.8
09:11:48|2656.09
09:11:49|2656.25
09:11:50|2656.09
09:11:51|2656.1
09:11:52|2656.1
09:11:54|2656.09
09:11:55|2656.09
09:11:56|2656.09
09:11:57|2656.11
09:11:58|2656.11
09:11:58|2655.68
09:11:59|2655.97
09:12:01|2655.76
09:12:02|2655.6
09:12:03|2655.83
09:12:04|2655.94
09:12:05|2655.93
09:12:06|2655.91
09:12:07|2655.82
09:12:08|2655.85
09:12:09|2656.08
09:12:10|2656.42
09:12:11|2656.44
09:12:12|2656.31
09:12:13|2656.32
09:12:14|2656.17
09:12:15|2656.31
09:12:16|2656.1
09:12:18|2656.23
09:12:18|2656.02
09:12:19|2656.09
09:12:21|2656.16
09:12:22|2655.78
09:12:22|2655.61
09:12:23|2656.38
09:12:24|2656.39
09:12:25|2656.39
09:12:26|2655.93
09:12:27|2656.09
09:12:28|2656.09
09:12:29|2655.79
09:12:30|2655.78
09:12:31|2655.6
09:12:32|2655.6
09:12:33|2655.6
09:12:34|2655.63
09:12:36|2655.74
09:12:37|2655.59
09:12:39|2655.59
09:12:39|2655.8
09:12:41|2655.56
09:12:41|2655.56
09:12:42|2655.56
09:12:43|2655.56
09:12:44|2655.56
09:12:45|2655.7
09:12:46|2655.65
09:12:48|2655.61
09:12:49|2655.61
09:12:49|2655.95
09:12:50|2656.
09:12:52|2656.02
09:12:52|2656.09
09:12:54|2655.93
09:12:55|2655.93
09:12:56|2655.93
09:12:57|2655.77
09:12:57|2655.66
09:12:58|2655.66
09:12:59|2655.75
09:13:00|2655.66
09:13:02|2655.66
09:13:02|2655.59
09:13:03|2655.34
09:13:04|2655.34
09:13:05|2655.53
09:13:06|2655.53
09:13:08|2655.53
09:13:09|2655.54
09:13:10|2655.54
09:13:11|2655.64
09:13:11|2655.69
09:13:12|2655.69
09:13:14|2655.69
09:13:15|2655.58
09:13:16|2655.58
09:13:17|2655.8
09:13:17|2655.59
09:13:19|2655.59
09:13:20|2655.67
09:13:20|2655.67
09:13:21|2655.82
09:13:23|2655.82
09:13:24|2655.66
09:13:24|2655.52
09:13:26|2655.56
09:13:27|2655.56
09:13:28|2655.56
09:13:28|2656.09
09:13:30|2655.91
09:13:31|2655.71
09:13:32|2655.69
09:13:33|2655.53
09:13:33|2655.53
09:13:35|2655.81
09:13:35|2655.54
09:13:36|2655.58
09:13:39|2655.58
09:13:40|2655.79
09:13:41|2655.79
09:13:42|2655.79
09:13:43|2655.79
09:13:44|2655.78
09:13:45|2655.78
09:13:46|2655.81
09:13:48|2655.82
09:13:49|2656.29
09:13:50|2655.95
09:13:51|2656.1
09:13:52|2655.96
09:13:52|2655.96
09:13:54|2655.96
09:13:56|2655.96
09:13:57|2655.96
09:13:58|2655.96
09:13:59|2655.68
09:14:00|2655.9
09:14:01|2655.91
09:14:03|2655.91
09:14:03|2655.91
09:14:04|2655.91
09:14:05|2656.04
09:14:07|2655.91
09:14:08|2655.91
09:14:09|2655.98
09:14:09|2656.23
09:14:10|2656.05
09:14:12|2655.76
09:14:12|2655.62
09:14:14|2655.62
09:14:15|2655.62
09:14:16|2655.62
09:14:17|2655.73
09:14:18|2655.73
09:14:19|2655.73
09:14:20|2655.73
09:14:21|2655.73
09:14:22|2655.73
09:14:23|2655.73
09:14:24|2655.73
09:14:25|2656.01
09:14:25|2655.98
09:14:26|2656.54
09:14:28|2656.59
09:14:29|2656.38
09:14:30|2656.4
09:14:31|2656.39
09:14:32|2656.21
09:14:34|2656.17
09:14:34|2656.04
09:14:35|2656.04
09:14:36|2656.12
09:14:37|2656.11
09:14:39|2656.04
09:14:40|2655.99
09:14:41|2655.7
09:14:42|2655.53
09:14:43|2655.46
09:14:45|2655.46
09:14:45|2655.66
09:14:47|2655.66
09:14:48|2655.66
09:14:49|2655.66
09:14:50|2655.66
09:14:51|2655.33
09:14:52|2655.79
09:14:53|2655.79
09:14:54|2655.79
09:14:55|2655.79
09:14:56|2655.79
09:14:57|2655.48
09:14:58|2655.84
09:15:00|2655.99
09:15:01|2655.97
09:15:02|2655.97
09:15:03|2655.88
09:15:04|2655.88
09:15:05|2655.88
09:15:05|2655.52
09:15:07|2655.65
09:15:08|2655.44
09:15:09|2655.44
09:15:09|2655.44
09:15:11|2655.44
09:15:12|2655.5
09:15:13|2655.48
09:15:14|2655.41
09:15:15|2655.44
09:15:16|2655.44
09:15:17|2655.5
09:15:18|2655.73
09:15:19|2655.73
09:15:20|2655.6
09:15:21|2655.49
09:15:22|2655.52
09:15:23|2655.52
09:15:24|2655.5
09:15:25|2655.51
09:15:26|2655.52
09:15:27|2655.4
09:15:28|2655.73
09:15:29|2655.73
09:15:30|2655.63
09:15:31|2655.63
09:15:32|2655.63
09:15:33|2655.78
09:15:34|2655.48
09:15:35|2655.48
09:15:36|2655.59
09:15:37|2655.59
09:15:38|2655.52
09:15:39|2655.52
09:15:40|2655.45
09:15:41|2655.48
09:15:43|2655.38
09:15:43|2655.57
09:15:45|2655.73
09:15:46|2655.73
09:15:47|2655.6
09:15:47|2655.6
09:15:49|2655.63
09:15:50|2655.81
09:15:51|2655.89
09:15:52|2655.88
09:15:53|2656.19
09:15:54|2655.91
09:15:56|2655.92
09:15:56|2655.89
09:15:58|2655.54
09:15:59|2655.67
09:16:00|2655.67
09:16:00|2655.67
09:16:01|2655.69
09:16:02|2655.69
09:16:04|2655.69
09:16:04|2655.69
09:16:06|2655.68
09:16:06|2655.68
09:16:08|2655.24
09:16:09|2655.08
09:16:10|2655.2
09:16:11|2655.29
09:16:11|2655.1
09:16:12|2655.1
09:16:13|2655.39
09:16:15|2655.3
09:16:16|2655.27
09:16:17|2655.33
09:16:17|2655.33
09:16:19|2655.43
09:16:20|2655.36
09:16:21|2655.01
09:16:22|2655.01
09:16:23|2655.01
09:16:23|2654.95
09:16:25|2655.2
09:16:26|2655.43
09:16:27|2655.43
09:16:27|2655.43
09:16:28|2654.96
09:16:30|2654.96
09:16:31|2655.09
09:16:32|2655.02
09:16:33|2655.32
09:16:34|2655.77
09:16:35|2655.29
09:16:36|2655.35
09:16:37|2655.35
09:16:38|2655.29
09:16:39|2655.43
09:16:40|2655.43
09:16:42|2655.42
09:16:43|2655.42
09:16:44|2655.42
09:16:44|2655.17
09:16:47|2655.12
09:16:47|2654.84
09:16:48|2654.79
09:16:50|2654.79
09:16:50|2654.34
09:16:51|2654.3
09:16:53|2654.3
09:16:54|2654.64
09:16:55|2654.48
09:16:56|2654.48
09:16:57|2654.48
09:16:58|2654.48
09:16:59|2654.56
09:16:59|2654.98
09:17:01|2655.02
09:17:02|2654.93
09:17:03|2654.93
09:17:04|2655.48
09:17:05|2655.4
09:17:06|2655.66
09:17:07|2655.67
09:17:08|2655.75
09:17:09|2655.84
09:17:10|2655.81
09:17:11|2656.01
09:17:12|2656.35
09:17:13|2655.89
09:17:14|2656.17
09:17:15|2656.17
09:17:16|2656.21
09:17:17|2656.24
09:17:19|2655.99
09:17:20|2655.89
09:17:21|2655.94
09:17:22|2655.94
09:17:23|2655.9
09:17:24|2656.06
09:17:24|2656.08
09:17:26|2656.03
09:17:27|2656.11
09:17:28|2656.1
09:17:29|2656.04
09:17:30|2655.91
09:17:30|2655.8
09:17:32|2655.78
09:17:33|2655.65
09:17:33|2655.65
09:17:35|2655.65
09:17:35|2655.75
09:17:36|2655.75
09:17:38|2655.75
09:17:39|2655.75
09:17:40|2656.01
09:17:40|2655.94
09:17:42|2656.03
09:17:43|2656.11
09:17:44|2656.11
09:17:45|2656.11
09:17:46|2656.11
09:17:47|2656.15
09:17:48|2655.98
09:17:49|2655.98
09:17:50|2656.1
09:17:51|2655.95
09:17:52|2655.95
09:17:53|2655.95
09:17:54|2655.81
09:17:55|2655.81
09:17:56|2655.81
09:17:57|2655.95
09:17:58|2655.61
09:17:59|2655.61
09:18:00|2655.93
09:18:01|2655.95
09:18:02|2655.26
09:18:03|2655.23
09:18:04|2655.23
09:18:06|2654.6
09:18:06|2654.6
09:18:07|2654.45
09:18:09|2654.83
09:18:09|2655.07
09:18:10|2654.71
09:18:11|2654.67
09:18:13|2654.46
09:18:13|2654.32
09:18:15|2654.32
09:18:15|2654.35
09:18:17|2654.4
09:18:17|2654.4
09:18:19|2654.42
09:18:19|2654.37
09:18:20|2654.26
09:18:21|2654.13
09:18:22|2654.11
09:18:23|2654.11
09:18:24|2654.11
09:18:25|2653.96
09:18:26|2653.87
09:18:27|2654.03
09:18:28|2654.2
09:18:29|2654.2
09:18:30|2654.36
09:18:31|2654.16
09:18:32|2654.49
09:18:33|2654.83
09:18:34|2655.12
09:18:35|2655.12
09:18:36|2655.12
09:18:38|2655.12
09:18:38|2655.12
09:18:39|2655.12
09:18:40|2655.12
09:18:41|2654.9
09:18:43|2654.91
09:18:45|2654.91
09:18:46|2654.91
09:18:47|2654.95
09:18:49|2654.77
09:18:50|2654.77
09:18:51|2655.33
09:18:52|2655.57
09:18:53|2655.43
09:18:54|2655.31
09:18:55|2655.31
09:18:56|2655.61
09:18:57|2655.8
09:18:58|2655.89
09:18:59|2655.76
09:19:00|2655.76
09:19:02|2655.76
09:19:03|2655.63
09:19:04|2655.59
09:19:05|2655.59
09:19:05|2655.59
09:19:08|2655.62
09:19:08|2655.62
09:19:09|2655.96
09:19:10|2655.69
09:19:12|2655.63
09:19:13|2655.63
09:19:14|2655.68
09:19:15|2655.68
09:19:16|2655.68
09:19:17|2655.95
09:19:18|2656.01
09:19:19|2656.01
09:19:20|2656.01
09:19:21|2656.17
09:19:22|2656.17
09:19:23|2655.73
09:19:24|2655.76
09:19:25|2655.99
09:19:26|2655.99
09:19:27|2655.98
09:19:28|2655.98
09:19:29|2656.25
09:19:30|2656.23
09:19:31|2655.92
09:19:32|2655.42
09:19:33|2655.8
09:19:35|2655.41
09:19:35|2655.4
09:19:36|2655.19
09:19:37|2655.19
09:19:38|2655.51
09:19:40|2655.39
09:19:40|2655.39
09:19:41|2655.59
09:19:42|2655.59
09:19:44|2655.42
09:19:45|2655.42
09:19:46|2655.42
09:19:47|2655.65
09:19:49|2655.65
09:19:49|2655.65
09:19:50|2655.71
09:19:52|2655.9
09:19:53|2655.91
09:19:54|2655.91
09:19:54|2655.91
09:19:56|2655.91
09:19:57|2655.91
09:19:57|2655.62
09:19:59|2655.62
09:20:00|2655.62
09:20:01|2655.4
09:20:02|2655.4
09:20:03|2655.21
09:20:04|2655.31
09:20:05|2655.26
09:20:06|2655.26
09:20:07|2655.56
09:20:08|2655.56
09:20:09|2655.49
09:20:10|2655.49
09:20:11|2655.57
09:20:12|2655.36
09:20:14|2655.36
09:20:15|2655.36
09:20:15|2655.36
09:20:16|2655.36
09:20:17|2655.36
09:20:18|2655.17
09:20:19|2655.18
09:20:20|2655.34
09:20:21|2655.34
09:20:22|2654.93
09:20:23|2654.95
09:20:24|2654.94
09:20:25|2654.59
09:20:26|2654.37
09:20:27|2654.53
09:20:29|2654.37
09:20:29|2654.43
09:20:30|2654.27
09:20:31|2654.27
09:20:33|2654.12
09:20:33|2654.24
09:20:34|2654.3
09:20:35|2654.3
09:20:36|2654.3
09:20:37|2654.25
09:20:38|2654.25
09:20:40|2654.23
09:20:40|2654.23
09:20:42|2654.25
09:20:42|2654.25
09:20:43|2654.25
09:20:44|2654.25
09:20:47|2654.25
09:20:48|2653.92
09:20:49|2653.92
09:20:50|2653.58
09:20:51|2653.74
09:20:52|2653.6
09:20:53|2653.73
09:20:54|2653.5
09:20:55|2653.5
09:20:56|2653.64
09:20:57|2653.64
09:20:58|2653.38
09:20:59|2653.37
09:21:00|2653.37
09:21:01|2653.26
09:21:02|2652.93
09:21:03|2652.92
09:21:04|2653.26
09:21:05|2653.23
09:21:06|2653.44
09:21:07|2653.69
09:21:08|2653.33
09:21:10|2653.33
09:21:10|2653.1
09:21:12|2653.08
09:21:12|2652.98
09:21:13|2652.98
09:21:15|2653.28
09:21:15|2653.28
09:21:16|2653.38
09:21:18|2653.38
09:21:18|2653.12
09:21:19|2653.42
09:21:20|2653.52
09:21:21|2653.31
09:21:22|2653.12
09:21:23|2653.06
09:21:24|2653.
09:21:25|2652.99
09:21:26|2653.1
09:21:27|2653.04
09:21:28|2652.9
09:21:30|2652.9
09:21:30|2652.79
09:21:31|2652.79
09:21:32|2652.82
09:21:34|2652.82
09:21:34|2652.67
09:21:35|2653.57
09:21:37|2653.57
09:21:37|2653.57
09:21:38|2653.58
09:21:39|2653.58
09:21:40|2652.9
09:21:41|2652.99
09:21:43|2652.89
09:21:43|2652.89
09:21:45|2652.75
09:21:45|2652.75
09:21:46|2652.34
09:21:47|2652.49
09:21:49|2651.72
09:21:50|2652.17
09:21:52|2651.73
09:21:52|2651.8
09:21:53|2651.55
09:21:54|2651.6
09:21:56|2651.61
09:21:57|2651.63
09:21:58|2651.68
09:21:58|2651.68
09:22:00|2651.52
09:22:01|2651.31
09:22:02|2651.29
09:22:03|2651.36
09:22:04|2651.42
09:22:04|2651.12
09:22:06|2651.08
09:22:07|2651.
09:22:08|2651.26
09:22:08|2651.89
09:22:10|2651.81
09:22:11|2651.8
09:22:12|2651.74
09:22:13|2651.74
09:22:13|2651.75
09:22:14|2651.88
09:22:15|2652.22
09:22:16|2652.53
09:22:17|2652.21
09:22:19|2652.02
09:22:20|2651.57
09:22:21|2651.45
09:22:22|2651.2
09:22:23|2651.2
09:22:24|2651.41
09:22:25|2651.76
09:22:26|2651.81
09:22:27|2651.7
09:22:28|2651.65
09:22:29|2651.97
09:22:30|2651.97
09:22:31|2651.97
09:22:32|2651.82
09:22:33|2651.82
09:22:34|2651.82
09:22:35|2652.09
09:22:36|2651.92
09:22:37|2651.87
09:22:38|2652.79
09:22:39|2652.6
09:22:40|2652.89
09:22:41|2652.89
09:22:42|2652.92
09:22:43|2652.92
09:22:44|2652.95
09:22:45|2652.93
09:22:46|2652.9
09:22:48|2653.16
09:22:49|2653.16
09:22:50|2653.16
09:22:51|2653.04
09:22:52|2653.04
09:22:53|2653.04
09:22:53|2653.3
09:22:55|2653.3
09:22:56|2653.3
09:22:56|2653.12
09:22:58|2653.12
09:22:59|2653.12
09:23:00|2653.15
09:23:00|2653.21
09:23:02|2653.15
09:23:03|2653.16
09:23:04|2653.18
09:23:05|2653.18
09:23:06|2653.18
09:23:07|2653.34
09:23:08|2653.12
09:23:09|2653.12
09:23:10|2653.15
09:23:11|2653.26
09:23:12|2653.26
09:23:13|2653.15
09:23:14|2653.14
09:23:15|2653.45
09:23:17|2653.45
09:23:18|2653.77
09:23:18|2653.77
09:23:20|2653.77
09:23:20|2653.77
09:23:22|2653.77
09:23:23|2653.77
09:23:23|2653.77
09:23:25|2653.75
09:23:26|2653.75
09:23:26|2653.75
09:23:27|2653.75
09:23:29|2653.42
09:23:29|2653.31
09:23:31|2653.31
09:23:32|2653.31
09:23:32|2653.31
09:23:34|2653.61
09:23:35|2653.63
09:23:35|2653.63
09:23:36|2653.99
09:23:37|2654.12
09:23:39|2654.34
09:23:39|2654.45
09:23:41|2654.19
09:23:42|2654.2
09:23:43|2654.08
09:23:44|2654.08
09:23:45|2654.11
09:23:46|2654.11
09:23:47|2654.11
09:23:49|2654.87
09:23:49|2654.91
09:23:51|2655.1
09:23:52|2654.7
09:23:53|2654.75
09:23:54|2654.75
09:23:55|2654.75
09:23:56|2654.75
09:23:57|2654.75
09:23:58|2654.75
09:24:00|2654.75
09:24:00|2654.75
09:24:02|2654.59
09:24:03|2654.71
09:24:04|2654.55
09:24:05|2654.55
09:24:06|2654.55
09:24:07|2654.82
09:24:08|2654.82
09:24:09|2654.82
09:24:10|2654.91
09:24:11|2654.91
09:24:12|2654.91
09:24:13|2654.91
09:24:14|2654.91
09:24:15|2654.91
09:24:16|2654.69
09:24:17|2654.69
09:24:18|2654.69
09:24:19|2654.69
09:24:20|2654.96
09:24:21|2654.96
09:24:22|2654.96
09:24:23|2654.59
09:24:24|2654.59
09:24:25|2654.6
09:24:26|2654.6
09:24:27|2654.6
09:24:28|2654.6
09:24:29|2654.6
09:24:30|2654.79
09:24:31|2654.79
09:24:32|2654.79
09:24:33|2654.79
09:24:34|2654.79
09:24:35|2654.79
09:24:36|2654.79
09:24:37|2654.75
09:24:38|2654.74
09:24:39|2654.84
09:24:40|2654.84
09:24:41|2654.84
09:24:42|2654.91
09:24:43|2654.91
09:24:44|2654.96
09:24:45|2654.96
09:24:46|2654.88
09:24:47|2655.2
09:24:48|2655.45
09:24:49|2655.27
09:24:50|2655.57
09:24:51|2655.23
09:24:52|2655.23
09:24:53|2655.24
09:24:55|2655.24
09:24:55|2655.45
09:24:56|2655.37
09:24:57|2655.24
09:24:59|2654.92
09:24:59|2654.98
09:25:00|2655.09
09:25:01|2655.16
09:25:02|2655.16
09:25:03|2655.4
09:25:05|2655.42
09:25:06|2655.42
09:25:07|2655.48
09:25:07|2655.48
09:25:09|2655.3
09:25:10|2654.98
09:25:11|2654.98
09:25:12|2654.82
09:25:13|2654.72
09:25:14|2654.72
09:25:15|2654.79
09:25:16|2654.66
09:25:17|2654.59
09:25:18|2654.65
09:25:19|2654.98
09:25:20|2655.1
09:25:21|2655.08
09:25:22|2655.08
09:25:23|2655.08
09:25:24|2655.04
09:25:25|2655.04
09:25:26|2655.04
09:25:27|2655.04
09:25:28|2654.98
09:25:29|2654.98
09:25:30|2654.98
09:25:31|2654.98
09:25:32|2655.05
09:25:33|2655.11
09:25:34|2655.3
09:25:35|2655.26
09:25:36|2655.83
09:25:37|2655.86
09:25:38|2655.97
09:25:39|2656.2
09:25:40|2656.2
09:25:41|2655.94
09:25:42|2655.94
09:25:43|2655.66
09:25:44|2655.66
09:25:45|2656.06
09:25:46|2655.8
09:25:48|2655.8
09:25:48|2655.8
09:25:50|2655.8
09:25:52|2655.58
09:25:53|2655.5
09:25:54|2655.7
09:25:54|2655.51
09:25:56|2655.51
09:25:56|2655.51
09:25:58|2655.51
09:25:58|2655.75
09:26:00|2655.75
09:26:01|2655.75
09:26:02|2655.62
09:26:02|2655.62
09:26:04|2655.62
09:26:05|2655.62
09:26:06|2655.54
09:26:06|2655.77
09:26:08|2655.77
09:26:09|2655.77
09:26:10|2655.77
09:26:10|2655.63
09:26:12|2655.63
09:26:12|2655.81
09:26:15|2655.81
09:26:16|2655.81
09:26:17|2655.81
09:26:18|2655.81
09:26:19|2656.35
09:26:20|2656.35
09:26:21|2656.34
09:26:22|2656.41
09:26:23|2656.45
09:26:24|2656.45
09:26:25|2656.3
09:26:26|2656.09
09:26:27|2655.67
09:26:28|2655.57
09:26:29|2655.57
09:26:30|2655.72
09:26:31|2655.57
09:26:32|2655.32
09:26:33|2655.4
09:26:34|2655.58
09:26:35|2655.45
09:26:37|2655.53
09:26:38|2655.47
09:26:38|2655.47
09:26:39|2655.47
09:26:41|2655.47
09:26:41|2655.47
09:26:42|2655.52
09:26:43|2655.52
09:26:44|2655.52
09:26:45|2655.52
09:26:46|2655.58
09:26:47|2655.25
09:26:48|2655.25
09:26:50|2655.36
09:26:51|2655.24
09:26:52|2655.39
09:26:54|2655.39
09:26:55|2655.41
09:26:55|2655.48
09:26:57|2655.48
09:26:57|2655.48
09:26:59|2655.48
09:27:00|2655.39
09:27:01|2655.39
09:27:02|2655.39
09:27:03|2655.39
09:27:04|2655.39
09:27:05|2655.39
09:27:06|2654.87
09:27:07|2655.49
09:27:08|2655.48
09:27:10|2655.48
09:27:11|2655.43
09:27:12|2655.69
09:27:13|2655.66
09:27:14|2655.71
09:27:14|2655.4
09:27:15|2655.61
09:27:17|2655.71
09:27:18|2655.61
09:27:19|2655.61
09:27:20|2655.76
09:27:21|2656.11
09:27:22|2655.81
09:27:23|2656.24
09:27:25|2656.39
09:27:26|2656.78
09:27:27|2656.87
09:27:28|2657.01
09:27:29|2656.85
09:27:29|2656.94
09:27:30|2656.95
09:27:32|2656.95
09:27:32|2656.95
09:27:33|2656.95
09:27:34|2656.95
09:27:36|2657.09
09:27:36|2656.9
09:27:38|2656.86
09:27:39|2656.86
09:27:40|2656.86
09:27:41|2656.86
09:27:42|2656.8
09:27:42|2657.09
09:27:44|2657.09
09:27:45|2657.09
09:27:46|2656.9
09:27:48|2656.9
09:27:48|2656.9
09:27:49|2656.88
09:27:50|2656.88
09:27:52|2657.37
09:27:53|2657.39
09:27:55|2657.11
09:27:55|2657.11
09:27:56|2656.94
09:27:58|2657.2
09:27:59|2657.6
09:28:00|2657.57
09:28:01|2657.83
09:28:02|2657.68
09:28:03|2657.55
09:28:04|2657.77
09:28:05|2657.56
09:28:06|2657.34
09:28:07|2657.33
09:28:08|2656.79
09:28:09|2657.17
09:28:10|2657.17
09:28:11|2657.06
09:28:12|2657.08
09:28:13|2657.64
09:28:14|2657.64
09:28:15|2657.85
09:28:16|2657.6
09:28:17|2657.51
09:28:18|2657.52
09:28:19|2657.52
09:28:20|2657.52
09:28:21|2657.52
09:28:22|2657.13
09:28:23|2657.28
09:28:24|2656.99
09:28:25|2657.15
09:28:26|2657.16
09:28:27|2657.16
09:28:28|2657.16
09:28:29|2657.16
09:28:30|2657.33
09:28:31|2657.28
09:28:32|2657.37
09:28:33|2657.38
09:28:34|2657.38
09:28:35|2657.47
09:28:38|2657.06
09:28:38|2657.43
09:28:40|2657.49
09:28:41|2657.37
09:28:41|2657.17
09:28:43|2656.9
09:28:45|2656.81
09:28:46|2656.61
09:28:47|2656.61
09:28:49|2656.81
09:28:50|2656.81
09:28:51|2656.48
09:28:52|2656.48
09:28:54|2656.85
09:28:55|2656.61
09:28:56|2656.55
09:28:57|2656.53
09:28:58|2656.53
09:28:59|2656.53
09:29:00|2656.75
09:29:02|2656.43
09:29:04|2656.53
09:29:06|2656.57
09:29:07|2656.65
09:29:09|2656.9
09:29:12|2656.6
09:29:12|2656.78
09:29:15|2656.45
09:29:15|2656.46
09:29:17|2656.33
09:29:17|2656.33
09:29:19|2656.26
09:29:21|2656.64
09:29:21|2656.58
09:29:22|2656.58
09:29:24|2656.87
09:29:26|2656.5
09:29:26|2656.5
09:29:27|2656.5
09:29:28|2656.5
09:29:29|2656.9
09:29:31|2657.02
09:29:31|2657.09
09:29:32|2657.09
09:29:33|2657.08
09:29:34|2656.78
09:29:35|2656.65
09:29:36|2656.59
09:29:38|2656.59
09:29:39|2656.43
09:29:40|2656.63
09:29:40|2656.63
09:29:41|2656.63
09:29:42|2656.63
09:29:43|2656.63
09:29:44|2656.63
09:29:45|2656.89
09:29:47|2656.89
09:29:48|2656.89
09:29:49|2656.89
09:29:50|2656.89
09:29:51|2656.65
09:29:52|2656.8
09:29:53|2656.8
09:29:54|2656.8
09:29:56|2656.77
09:29:57|2656.77
09:29:58|2656.77
09:29:59|2657.08
09:30:00|2657.23
09:30:01|2657.27
09:30:02|2657.27
09:30:04|2657.53
09:30:04|2657.45
09:30:05|2657.21
09:30:07|2657.13
09:30:08|2657.18
09:30:08|2657.1
09:30:10|2657.09
09:30:10|2657.29
09:30:11|2657.58
09:30:13|2657.65
09:30:14|2657.82
09:30:14|2657.82
09:30:15|2657.82
09:30:16|2657.93
09:30:17|2657.84
09:30:19|2657.71
09:30:19|2657.72
09:30:20|2657.44
09:30:21|2657.43
09:30:23|2657.56
09:30:23|2657.56
09:30:25|2657.56
09:30:25|2657.39
09:30:26|2657.47
09:30:27|2657.47
09:30:28|2657.47
09:30:29|2657.6
09:30:30|2657.43
09:30:31|2657.44
09:30:32|2657.41
09:30:33|2657.41
09:30:35|2657.41
09:30:36|2657.5
09:30:37|2657.54
09:30:38|2657.54
09:30:38|2657.6
09:30:39|2657.46
09:30:41|2657.46
09:30:42|2657.49
09:30:43|2657.68
09:30:44|2657.76
09:30:45|2658.01
09:30:46|2658.01
09:30:47|2659.11
09:30:47|2658.6
09:30:48|2658.5
09:30:49|2658.17
09:30:50|2658.55
09:30:51|2658.57
09:30:52|2658.3
09:30:53|2658.22
09:30:55|2658.04
09:30:56|2658.02
09:30:58|2658.02
09:30:58|2657.88
09:31:00|2657.88
09:31:01|2657.63
09:31:02|2657.68
09:31:03|2657.58
09:31:04|2657.77
09:31:05|2657.64
09:31:06|2657.46
09:31:07|2657.68
09:31:08|2657.68
09:31:09|2657.28
09:31:10|2657.24
09:31:11|2657.24
09:31:12|2657.24
09:31:13|2657.24
09:31:15|2657.24
09:31:15|2657.03
09:31:16|2656.94
09:31:17|2656.94
09:31:18|2656.97
09:31:19|2656.68
09:31:20|2656.98
09:31:22|2657.1
09:31:22|2657.4
09:31:23|2657.62
09:31:24|2657.62
09:31:26|2657.62
09:31:26|2657.57
09:31:27|2657.48
09:31:28|2657.43
09:31:30|2657.43
09:31:31|2657.43
09:31:32|2657.43
09:31:33|2657.43
09:31:33|2657.36
09:31:34|2657.25
09:31:36|2657.25
09:31:36|2657.25
09:31:37|2657.26
09:31:38|2657.26
09:31:39|2657.48
09:31:41|2657.48
09:31:41|2657.42
09:31:42|2657.12
09:31:44|2657.02
09:31:44|2657.15
09:31:46|2657.2
09:31:46|2657.22
09:31:48|2657.32
09:31:48|2657.05
09:31:50|2657.2
09:31:51|2657.34
09:31:53|2657.16
09:31:53|2657.16
09:31:55|2657.02
09:31:55|2657.06
09:31:56|2657.06
09:31:58|2657.22
09:31:59|2659.6
09:32:00|2659.6
09:32:01|2659.71
09:32:02|2659.72
09:32:03|2659.88
09:32:05|2659.84
09:32:06|2659.91
09:32:07|2659.81
09:32:08|2659.5
09:32:09|2659.21
09:32:10|2659.21
09:32:11|2659.21
09:32:12|2659.21
09:32:12|2659.57
09:32:14|2659.59
09:32:14|2659.37
09:32:16|2659.59
09:32:17|2659.59
09:32:18|2659.48
09:32:19|2660.13
09:32:20|2660.7
09:32:22|2660.7
09:32:23|2660.79
09:32:24|2660.47
09:32:25|2660.63
09:32:26|2661.03
09:32:26|2660.78
09:32:27|2660.81
09:32:29|2660.78
09:32:29|2660.49
09:32:30|2660.27
09:32:32|2660.31
09:32:33|2660.16
09:32:33|2659.96
09:32:34|2660.06
09:32:36|2660.06
09:32:36|2659.96
09:32:37|2659.96
09:32:39|2660.11
09:32:40|2660.36
09:32:41|2660.39
09:32:42|2660.39
09:32:43|2660.39
09:32:44|2659.92
09:32:45|2660.2
09:32:46|2660.2
09:32:47|2660.39
09:32:48|2660.39
09:32:49|2660.15
09:32:50|2660.15
09:32:51|2660.15
09:32:53|2660.15
09:32:53|2660.15
09:32:54|2660.51
09:32:55|2660.51
09:32:56|2660.25
09:32:57|2660.44
09:32:59|2660.42
09:33:00|2660.48
09:33:01|2660.18
09:33:02|2659.49
09:33:03|2660.27
09:33:04|2660.5
09:33:06|2660.75
09:33:07|2660.8
09:33:08|2660.73
09:33:08|2660.73
09:33:09|2661.
09:33:11|2661.49
09:33:11|2661.5
09:33:12|2661.57
09:33:14|2661.64
09:33:15|2661.41
09:33:16|2661.05
09:33:17|2661.06
09:33:18|2661.06
09:33:19|2661.05
09:33:20|2661.05
09:33:21|2661.16
09:33:22|2661.29
09:33:23|2661.4
09:33:24|2661.55
09:33:25|2661.37
09:33:26|2661.33
09:33:27|2661.67
09:33:28|2661.19
09:33:29|2661.41
09:33:30|2661.38
09:33:31|2661.3
09:33:31|2661.2
09:33:33|2661.2
09:33:34|2661.21
09:33:35|2661.36
09:33:36|2661.36
09:33:37|2661.08
09:33:38|2661.03
09:33:39|2661.11
09:33:40|2660.76
09:33:41|2660.81
09:33:42|2660.81
09:33:43|2660.97
09:33:44|2660.97
09:33:45|2660.97
09:33:46|2660.66
09:33:47|2660.69
09:33:48|2660.79
09:33:49|2660.79
09:33:50|2660.79
09:33:51|2660.9
09:33:52|2661.04
09:33:53|2661.04
09:33:54|2661.04
09:33:55|2660.95
09:33:56|2660.79
09:33:57|2660.79
09:33:59|2660.88
09:34:00|2660.88
09:34:02|2660.63
09:34:03|2660.63
09:34:03|2660.63
09:34:04|2660.63
09:34:06|2660.41
09:34:07|2660.29
09:34:08|2660.25
09:34:09|2660.44
09:34:11|2660.01
09:34:12|2659.96
09:34:12|2660.12
09:34:13|2660.08
09:34:14|2660.08
09:34:16|2660.08
09:34:16|2660.25
09:34:17|2660.28
09:34:19|2660.37
09:34:19|2660.24
09:34:20|2660.36
09:34:21|2660.36
09:34:23|2660.13
09:34:23|2660.13
09:34:24|2660.17
09:34:25|2660.3
09:34:27|2660.3
09:34:27|2660.3
09:34:28|2660.3
09:34:30|2660.2
09:34:30|2659.54
09:34:31|2659.54
09:34:32|2659.76
09:34:33|2659.51
09:34:34|2659.51
09:34:35|2659.51
09:34:36|2659.51
09:34:37|2659.64
09:34:38|2659.54
09:34:39|2659.54
09:34:40|2659.54
09:34:41|2659.59
09:34:42|2659.59
09:34:44|2659.59
09:34:45|2659.59
09:34:46|2659.59
09:34:46|2659.7
09:34:47|2659.7
09:34:48|2659.82
09:34:49|2659.81
09:34:51|2659.81
09:34:52|2659.64
09:34:52|2659.61
09:34:53|2659.61
09:34:54|2659.57
09:34:55|2659.57
09:34:57|2659.62
09:34:58|2659.52
09:34:59|2659.52
09:34:59|2659.3
09:35:01|2659.3
09:35:02|2659.52
09:35:03|2659.48
09:35:04|2659.48
09:35:05|2659.48
09:35:06|2659.48
09:35:08|2659.48
09:35:09|2659.47
09:35:10|2659.47
09:35:10|2659.47
09:35:11|2659.47
09:35:12|2659.47
09:35:13|2659.47
09:35:15|2659.37
09:35:16|2658.7
09:35:17|2658.38
09:35:17|2658.53
09:35:19|2658.47
09:35:20|2658.47
09:35:21|2658.44
09:35:21|2658.44
09:35:22|2658.
09:35:24|2657.95
09:35:25|2658.27
09:35:26|2657.97
09:35:27|2657.92
09:35:28|2657.92
09:35:29|2657.92
09:35:30|2657.92
09:35:31|2657.99
09:35:32|2657.83
09:35:33|2657.64
09:35:34|2657.37
09:35:36|2657.37
09:35:37|2657.48
09:35:37|2657.39
09:35:38|2657.39
09:35:39|2657.47
09:35:40|2657.47
09:35:41|2657.41
09:35:42|2657.36
09:35:44|2657.3
09:35:45|2657.14
09:35:45|2657.3
09:35:47|2657.3
09:35:47|2657.28
09:35:48|2657.28
09:35:49|2657.28
09:35:51|2657.12
09:35:51|2657.12
09:35:52|2657.12
09:35:53|2657.04
09:35:55|2657.
09:35:55|2657.
09:35:56|2657.
09:35:57|2657.
09:35:58|2657.07
09:36:00|2656.86
09:36:02|2656.86
09:36:02|2657.43
09:36:04|2657.84
09:36:04|2657.84
09:36:06|2657.57
09:36:07|2657.61
09:36:08|2658.07
09:36:09|2658.
09:36:09|2658.11
09:36:10|2657.98
09:36:12|2658.16
09:36:13|2657.97
09:36:15|2657.97
09:36:15|2657.97
09:36:16|2658.21
09:36:17|2658.13
09:36:18|2658.09
09:36:19|2658.06
09:36:21|2658.06
09:36:21|2658.3
09:36:22|2658.2
09:36:23|2658.
09:36:24|2658.03
09:36:25|2658.02
09:36:27|2658.1
09:36:27|2658.1
09:36:29|2658.35
09:36:29|2658.35
09:36:30|2658.28
09:36:31|2658.28
09:36:32|2658.11
09:36:33|2658.28
09:36:34|2658.12
09:36:35|2658.05
09:36:36|2658.15
09:36:37|2658.16
09:36:38|2658.16
09:36:39|2658.8
09:36:40|2658.1
09:36:41|2658.18
09:36:43|2658.18
09:36:44|2658.18
09:36:45|2658.18
09:36:46|2657.88
09:36:46|2658.14
09:36:47|2658.25
09:36:48|2658.19
09:36:49|2658.26
09:36:50|2658.09
09:36:52|2658.09
09:36:52|2658.16
09:36:54|2658.16
09:36:54|2658.16
09:36:55|2658.38
09:36:57|2658.38
09:36:57|2658.
09:36:59|2658.
09:37:00|2658.17
09:37:01|2658.
09:37:03|2658.03
09:37:04|2658.13
09:37:05|2658.13
09:37:05|2658.13
09:37:06|2658.16
09:37:07|2658.16
09:37:09|2658.16
09:37:09|2658.16
09:37:11|2658.12
09:37:11|2658.07
09:37:12|2658.07
09:37:14|2657.96
09:37:14|2657.96
09:37:15|2657.96
09:37:17|2657.96
09:37:18|2658.01
09:37:18|2658.01
09:37:19|2658.01
09:37:21|2658.55
09:37:21|2658.43
09:37:22|2658.43
09:37:24|2658.43
09:37:25|2658.16
09:37:26|2658.09
09:37:28|2657.95
09:37:29|2657.88
09:37:29|2657.88
09:37:30|2657.96
09:37:31|2657.96
09:37:32|2657.88
09:37:34|2658.
09:37:34|2658.
09:37:35|2658.03
09:37:36|2658.03
09:37:38|2658.03
09:37:39|2658.13
09:37:39|2658.03
09:37:40|2658.09
09:37:42|2657.76
09:37:43|2657.62
09:37:44|2657.62
09:37:45|2657.62
09:37:45|2657.62
09:37:46|2657.62
09:37:48|2657.62
09:37:50|2657.51
09:37:50|2657.51
09:37:51|2657.61
09:37:52|2657.29
09:37:53|2657.45
09:37:54|2657.65
09:37:55|2657.65
09:37:57|2657.65
09:37:57|2657.59
09:37:58|2657.59
09:37:59|2657.59
09:38:01|2657.59
09:38:02|2657.74
09:38:04|2657.71
09:38:05|2657.85
09:38:06|2657.88
09:38:06|2657.86
09:38:08|2657.98
09:38:08|2658.02
09:38:10|2657.88
09:38:10|2657.86
09:38:11|2657.87
09:38:12|2657.92
09:38:13|2657.77
09:38:15|2657.73
09:38:15|2657.73
09:38:17|2657.79
09:38:18|2657.79
09:38:19|2657.79
09:38:20|2657.79
09:38:21|2657.79
09:38:22|2657.37
09:38:23|2657.37
09:38:24|2657.46
09:38:25|2657.46
09:38:26|2657.52
09:38:28|2657.38
09:38:29|2657.38
09:38:29|2657.48
09:38:30|2657.57
09:38:32|2657.48
09:38:32|2657.48
09:38:33|2657.48
09:38:34|2657.77
09:38:35|2657.8
09:38:36|2657.8
09:38:37|2657.8
09:38:38|2657.6
09:38:39|2657.6
09:38:40|2657.6
09:38:41|2657.6
09:38:42|2657.6
09:38:43|2657.73
09:38:44|2657.73
09:38:46|2657.43
09:38:47|2657.22
09:38:47|2657.05
09:38:48|2657.41
09:38:50|2657.41
09:38:50|2657.41
09:38:51|2657.41
09:38:52|2657.32
09:38:53|2657.23
09:38:54|2657.23
09:38:55|2657.22
09:38:56|2657.22
09:38:57|2657.22
09:38:58|2657.86
09:38:59|2657.69
09:39:01|2657.47
09:39:02|2657.63
09:39:03|2657.96
09:39:04|2657.89
09:39:05|2658.15
09:39:06|2657.89
09:39:07|2657.93
09:39:08|2657.89
09:39:09|2657.68
09:39:10|2657.68
09:39:11|2657.96
09:39:12|2658.27
09:39:13|2657.86
09:39:14|2658.24
09:39:15|2658.14
09:39:16|2658.12
09:39:17|2658.18
09:39:18|2658.19
09:39:19|2658.94
09:39:20|2658.98
09:39:21|2659.09
09:39:22|2659.67
09:39:23|2659.4
09:39:24|2659.39
09:39:25|2659.33
09:39:26|2659.4
09:39:27|2659.4
09:39:28|2659.4
09:39:29|2659.48
09:39:31|2659.6
09:39:32|2659.53
09:39:32|2659.43
09:39:33|2659.47
09:39:34|2659.5
09:39:36|2659.5
09:39:36|2659.5
09:39:38|2659.62
09:39:38|2659.41
09:39:40|2659.41
09:39:40|2659.38
09:39:41|2659.38
09:39:42|2659.43
09:39:44|2659.64
09:39:45|2659.38
09:39:45|2659.23
09:39:46|2658.97
09:39:47|2659.06
09:39:48|2659.06
09:39:49|2659.06
09:39:50|2659.01
09:39:51|2659.01
09:39:52|2659.33
09:39:53|2659.1
09:39:54|2659.09
09:39:55|2659.05
09:39:56|2659.05
09:39:57|2659.32
09:39:58|2659.68
09:40:00|2659.68
09:40:01|2659.67
09:40:02|2659.68
09:40:03|2660.08
09:40:04|2660.07
09:40:05|2660.07
09:40:07|2660.07
09:40:08|2660.07
09:40:09|2660.14
09:40:10|2660.14
09:40:10|2660.14
09:40:12|2660.14
09:40:12|2660.14
09:40:14|2659.99
09:40:15|2659.59
09:40:15|2659.24
09:40:17|2659.1
09:40:18|2659.
09:40:19|2659.2
09:40:20|2659.46
09:40:20|2659.4
09:40:22|2659.19
09:40:22|2659.19
09:40:23|2658.89
09:40:24|2658.89
09:40:25|2658.89
09:40:27|2658.74
09:40:28|2658.71
09:40:29|2658.75
09:40:30|2659.7
09:40:31|2659.79
09:40:32|2659.57
09:40:33|2659.46
09:40:34|2659.46
09:40:35|2659.46
09:40:36|2659.11
09:40:37|2658.9
09:40:38|2659.02
09:40:39|2659.02
09:40:40|2659.66
09:40:42|2659.29
09:40:42|2659.4
09:40:43|2659.14
09:40:44|2659.14
09:40:45|2659.27
09:40:47|2659.27
09:40:47|2659.08
09:40:48|2659.2
09:40:49|2659.2
09:40:51|2659.2
09:40:51|2659.16
09:40:52|2659.09
09:40:53|2659.09
09:40:55|2659.08
09:40:56|2659.08
09:40:56|2659.08
09:40:57|2659.08
09:40:58|2659.08
09:40:59|2659.08
09:41:01|2659.08
09:41:01|2659.17
09:41:03|2659.34
09:41:03|2659.27
09:41:05|2659.27
09:41:06|2659.27
09:41:08|2659.08
09:41:09|2659.05
09:41:09|2658.79
09:41:10|2659.16
09:41:12|2659.14
09:41:13|2659.29
09:41:14|2659.1
09:41:15|2658.96
09:41:15|2658.96
09:41:17|2658.96
09:41:17|2658.96
09:41:19|2659.31
09:41:20|2659.31
09:41:20|2659.31
09:41:22|2659.31
09:41:22|2659.31
09:41:23|2659.24
09:41:24|2659.24
09:41:25|2659.24
09:41:26|2659.24
09:41:28|2659.19
09:41:29|2659.2
09:41:30|2659.2
09:41:31|2659.2
09:41:31|2658.72
09:41:32|2658.72
09:41:33|2659.
09:41:35|2658.83
09:41:36|2658.82
09:41:37|2658.82
09:41:38|2658.7
09:41:39|2658.77
09:41:41|2658.77
09:41:41|2658.88
09:41:43|2658.71
09:41:44|2658.66
09:41:44|2658.52
09:41:45|2658.52
09:41:47|2658.66
09:41:47|2658.66
09:41:48|2658.66
09:41:49|2658.66
09:41:51|2658.66
09:41:52|2658.67
09:41:52|2658.67
09:41:55|2658.67
09:41:56|2658.67
09:41:56|2658.67
09:41:58|2658.67
09:41:59|2658.02
09:41:59|2658.02
09:42:00|2658.16
09:42:01|2658.08
09:42:03|2658.66
09:42:03|2658.66
09:42:04|2658.31
09:42:06|2658.31
09:42:07|2658.31
09:42:08|2658.3
09:42:09|2658.46
09:42:10|2658.56
09:42:12|2658.56
09:42:13|2658.56
09:42:14|2658.56
09:42:15|2658.56
09:42:16|2658.56
09:42:17|2658.56
09:42:18|2658.56
09:42:19|2658.34
09:42:20|2658.62
09:42:21|2658.62
09:42:21|2658.62
09:42:23|2658.55
09:42:24|2658.55
09:42:25|2658.55
09:42:26|2658.55
09:42:27|2658.55
09:42:28|2658.6
09:42:29|2658.6
09:42:30|2658.6
09:42:31|2658.6
09:42:32|2658.6
09:42:33|2658.6
09:42:34|2658.53
09:42:35|2658.64
09:42:36|2658.64
09:42:37|2658.43
09:42:38|2658.43
09:42:39|2658.7
09:42:40|2658.7
09:42:41|2658.53
09:42:42|2658.53
09:42:43|2658.53
09:42:44|2658.53
09:42:45|2658.53
09:42:46|2658.53
09:42:47|2658.53
09:42:48|2658.53
09:42:49|2658.43
09:42:50|2658.45
09:42:51|2658.87
09:42:52|2659.26
09:42:53|2659.06
09:42:54|2659.08
09:42:55|2658.98
09:42:56|2658.93
09:42:58|2659.01
09:42:58|2659.15
09:42:59|2659.15
09:43:00|2659.15
09:43:01|2659.15
09:43:02|2659.24
09:43:03|2659.24
09:43:04|2658.3
09:43:05|2658.3
09:43:07|2658.37
09:43:09|2658.34
09:43:10|2658.31
09:43:11|2658.35
09:43:12|2658.31
09:43:12|2658.31
09:43:14|2658.86
09:43:14|2659.67
09:43:16|2659.73
09:43:17|2659.67
09:43:18|2659.48
09:43:19|2659.42
09:43:20|2659.66
09:43:22|2659.91
09:43:23|2659.91
09:43:23|2660.02
09:43:25|2660.02
09:43:26|2659.82
09:43:26|2659.82
09:43:28|2659.51
09:43:29|2659.44
09:43:30|2659.59
09:43:32|2659.5
09:43:32|2659.11
09:43:34|2659.22
09:43:35|2659.21
09:43:35|2659.48
09:43:37|2659.66
09:43:37|2659.45
09:43:38|2659.45
09:43:39|2659.29
09:43:40|2659.29
09:43:42|2659.29
09:43:42|2659.11
09:43:43|2659.2
09:43:45|2659.2
09:43:45|2659.
09:43:46|2659.12
09:43:47|2659.01
09:43:48|2659.4
09:43:49|2659.29
09:43:51|2659.48
09:43:52|2659.48
09:43:52|2659.48
09:43:53|2659.48
09:43:54|2659.63
09:43:55|2659.89
09:43:56|2659.6
09:43:57|2659.6
09:43:58|2659.76
09:43:59|2659.84
09:44:00|2659.84
09:44:01|2659.84
09:44:03|2659.84
09:44:03|2659.59
09:44:04|2659.42
09:44:05|2658.88
09:44:07|2659.05
09:44:08|2658.73
09:44:09|2659.13
09:44:11|2659.13
09:44:12|2659.23
09:44:13|2659.06
09:44:13|2659.06
09:44:14|2659.15
09:44:15|2659.31
09:44:16|2659.36
09:44:18|2659.17
09:44:19|2659.11
09:44:19|2659.27
09:44:20|2659.27
09:44:21|2659.27
09:44:22|2659.13
09:44:24|2659.13
09:44:25|2659.13
09:44:25|2659.12
09:44:26|2659.16
09:44:28|2659.16
09:44:29|2659.14
09:44:30|2659.25
09:44:30|2659.14
09:44:32|2659.04
09:44:33|2659.04
09:44:34|2659.07
09:44:35|2660.4
09:44:36|2660.45
09:44:37|2661.4
09:44:38|2661.32
09:44:39|2661.18
09:44:40|2661.4
09:44:41|2661.19
09:44:41|2661.9
09:44:42|2661.87
09:44:43|2661.8
09:44:45|2661.27
09:44:46|2660.88
09:44:47|2660.63
09:44:48|2660.79
09:44:49|2660.91
09:44:50|2660.82
09:44:52|2660.79
09:44:53|2660.59
09:44:53|2660.17
09:44:54|2660.
09:44:55|2659.96
09:44:56|2660.67
09:44:58|2660.68
09:44:58|2660.82
09:44:59|2660.7
09:45:00|2662.4
09:45:02|2662.1
09:45:03|2661.81
09:45:03|2661.78
09:45:04|2661.22
09:45:05|2661.2
09:45:07|2661.2
09:45:08|2661.48
09:45:09|2661.69
09:45:11|2661.78
09:45:12|2661.7
09:45:13|2661.71
09:45:15|2661.85
09:45:15|2661.88
09:45:16|2661.88
09:45:17|2662.13
09:45:19|2662.22
09:45:19|2662.19
09:45:21|2662.38
09:45:22|2662.07
09:45:23|2661.98
09:45:24|2661.66
09:45:25|2661.77
09:45:25|2661.79
09:45:27|2661.66
09:45:28|2661.59
09:45:28|2661.67
09:45:30|2661.27
09:45:31|2661.27
09:45:32|2661.54
09:45:33|2661.44
09:45:34|2661.3
09:45:35|2661.03
09:45:36|2661.32
09:45:37|2661.32
09:45:38|2661.26
09:45:39|2661.26
09:45:40|2661.24
09:45:41|2661.15
09:45:42|2661.41
09:45:43|2661.21
09:45:44|2661.3
09:45:45|2661.3
09:45:46|2661.53
09:45:47|2661.34
09:45:48|2661.34
09:45:49|2661.14
09:45:50|2661.22
09:45:51|2661.22
09:45:52|2661.34
09:45:53|2661.04
09:45:54|2661.21
09:45:55|2661.46
09:45:56|2661.47
09:45:57|2661.51
09:45:58|2661.51
09:45:59|2661.51
09:46:00|2661.09
09:46:01|2661.03
09:46:02|2660.96
09:46:03|2660.63
09:46:04|2660.63
09:46:05|2660.61
09:46:06|2660.5
09:46:07|2660.18
09:46:08|2660.23
09:46:09|2660.5
09:46:11|2660.6
09:46:12|2661.04
09:46:12|2661.29
09:46:14|2661.29
09:46:15|2661.35
09:46:16|2661.41
09:46:17|2661.39
09:46:18|2661.52
09:46:20|2661.74
09:46:20|2661.93
09:46:22|2661.89
09:46:23|2662.2
09:46:24|2662.2
09:46:25|2662.14
09:46:25|2662.06
09:46:26|2661.94
09:46:27|2661.83
09:46:29|2661.79
09:46:30|2661.87
09:46:31|2661.87
09:46:32|2661.81
09:46:33|2661.81
09:46:34|2662.
09:46:35|2662.08
09:46:37|2662.08
09:46:37|2661.98
09:46:39|2662.06
09:46:40|2661.97
09:46:40|2661.93
09:46:41|2662.06
09:46:42|2661.96
09:46:43|2661.99
09:46:44|2661.92
09:46:45|2661.91
09:46:46|2661.65
09:46:48|2661.55
09:46:48|2661.55
09:46:49|2663.7
09:46:50|2663.81
09:46:52|2664.45
09:46:52|2664.53
09:46:54|2665.61
09:46:54|2665.61
09:46:56|2665.33
09:46:56|2666.79
09:46:58|2666.74
09:46:58|2666.54
09:46:59|2666.46
09:47:00|2666.
09:47:02|2666.14
09:47:03|2666.2
09:47:04|2665.97
09:47:04|2665.56
09:47:06|2665.59
09:47:07|2665.64
09:47:07|2666.55
09:47:10|2666.33
09:47:11|2666.92
09:47:12|2667.66
09:47:12|2667.79
09:47:14|2667.28
09:47:15|2667.27
09:47:16|2668.05
09:47:17|2667.94
09:47:18|2668.08
09:47:20|2667.45
09:47:21|2667.72
09:47:22|2667.95
09:47:23|2667.95
09:47:24|2667.95
09:47:25|2667.81
09:47:26|2667.97
09:47:27|2667.26
09:47:28|2667.13
09:47:28|2667.24
09:47:31|2667.22
09:47:31|2666.87
09:47:33|2666.52
09:47:33|2666.23
09:47:34|2666.
09:47:35|2666.15
09:47:36|2666.31
09:47:38|2665.47
09:47:39|2665.37
09:47:40|2665.54
09:47:40|2665.09
09:47:42|2664.83
09:47:42|2664.86
09:47:44|2664.49
09:47:44|2664.34
09:47:45|2664.45
09:47:46|2664.19
09:47:47|2664.4
09:47:49|2665.
09:47:50|2665.12
09:47:50|2665.01
09:47:51|2665.
09:47:53|2664.66
09:47:54|2664.82
09:47:54|2664.9
09:47:56|2664.55
09:47:57|2664.64
09:47:58|2664.34
09:47:58|2664.19
09:48:00|2664.
09:48:00|2663.92
09:48:01|2663.68
09:48:03|2663.47
09:48:04|2663.45
09:48:05|2663.32
09:48:06|2663.49
09:48:07|2663.58
09:48:08|2663.15
09:48:09|2664.
09:48:10|2664.94
09:48:11|2664.54
09:48:13|2664.92
09:48:13|2664.86
09:48:15|2664.57
09:48:16|2664.57
09:48:17|2664.32
09:48:18|2664.33
09:48:20|2664.46
09:48:21|2664.65
09:48:22|2664.3
09:48:23|2664.1
09:48:23|2664.
09:48:25|2664.
09:48:25|2664.12
09:48:26|2664.4
09:48:27|2664.
09:48:28|2664.
09:48:29|2664.43
09:48:31|2663.91
09:48:32|2663.76
09:48:33|2663.76
09:48:34|2663.76
09:48:35|2663.76
09:48:36|2663.51
09:48:37|2663.53
09:48:38|2663.53
09:48:39|2663.53
09:48:40|2663.53
09:48:41|2663.53
09:48:42|2663.37
09:48:43|2663.4
09:48:44|2663.4
09:48:45|2663.17
09:48:47|2663.17
09:48:48|2663.37
09:48:48|2663.9
09:48:49|2663.78
09:48:51|2663.98
09:48:51|2663.87
09:48:53|2663.85
09:48:54|2663.85
09:48:55|2663.85
09:48:55|2664.18
09:48:57|2664.09
09:48:57|2664.42
09:48:58|2664.8
09:49:00|2664.41
09:49:00|2664.49
09:49:02|2664.39
09:49:02|2664.39
09:49:04|2664.24
09:49:04|2664.13
09:49:05|2664.25
09:49:06|2664.21
09:49:07|2664.08
09:49:09|2664.18
09:49:10|2664.18
09:49:10|2664.18
09:49:11|2664.18
09:49:14|2664.12
09:49:15|2664.03
09:49:16|2663.82
09:49:18|2663.7
09:49:19|2663.72
09:49:20|2663.95
09:49:21|2663.86
09:49:22|2663.91
09:49:23|2663.91
09:49:24|2664.1
09:49:25|2663.79
09:49:26|2663.79
09:49:27|2663.74
09:49:28|2663.4
09:49:29|2663.4
09:49:30|2663.4
09:49:31|2664.22
09:49:32|2664.2
09:49:33|2664.08
09:49:34|2664.08
09:49:36|2664.09
09:49:36|2663.86
09:49:38|2664.05
09:49:38|2663.85
09:49:39|2663.95
09:49:40|2663.95
09:49:42|2663.84
09:49:43|2663.75
09:49:44|2663.75
09:49:45|2664.16
09:49:46|2664.52
09:49:47|2664.16
09:49:48|2664.03
09:49:49|2664.03
09:49:50|2664.03
09:49:51|2664.62
09:49:52|2664.24
09:49:53|2664.39
09:49:53|2664.02
09:49:54|2664.02
09:49:56|2664.06
09:49:56|2664.38
09:49:58|2664.38
09:49:59|2664.21
09:50:00|2664.21
09:50:01|2664.21
09:50:02|2663.99
09:50:03|2663.79
09:50:05|2663.76
09:50:05|2664.12
09:50:06|2663.87
09:50:07|2663.87
09:50:09|2663.79
09:50:10|2664.6
09:50:11|2664.55
09:50:11|2664.56
09:50:12|2664.26
09:50:13|2664.22
09:50:15|2663.96
09:50:16|2663.81
09:50:17|2663.61
09:50:18|2663.7
09:50:19|2664.09
09:50:20|2664.13
09:50:21|2663.96
09:50:22|2663.96
09:50:23|2663.96
09:50:25|2663.96
09:50:26|2663.81
09:50:27|2663.96
09:50:28|2663.99
09:50:29|2663.99
09:50:29|2663.45
09:50:30|2663.45
09:50:31|2663.45
09:50:32|2663.39
09:50:34|2663.39
09:50:35|2663.56
09:50:36|2663.55
09:50:36|2663.1
09:50:37|2663.1
09:50:39|2663.1
09:50:40|2662.86
09:50:41|2663.06
09:50:41|2663.06
09:50:43|2663.06
09:50:44|2663.04
09:50:45|2663.04
09:50:46|2662.92
09:50:47|2663.11
09:50:48|2663.11
09:50:49|2663.03
09:50:50|2663.12
09:50:51|2662.98
09:50:52|2663.19
09:50:53|2663.19
09:50:55|2662.98
09:50:55|2663.12
09:50:57|2663.17
09:50:58|2663.17
09:50:59|2663.07
09:50:59|2663.08
09:51:00|2663.08
09:51:01|2663.24
09:51:02|2663.3
09:51:03|2663.32
09:51:04|2663.32
09:51:05|2663.43
09:51:06|2663.37
09:51:08|2663.35
09:51:08|2663.35
09:51:09|2663.35
09:51:11|2663.39
09:51:12|2663.41
09:51:12|2663.79
09:51:13|2663.71
09:51:14|2663.79
09:51:16|2663.89
09:51:18|2664.67
09:51:19|2664.51
09:51:19|2664.91
09:51:20|2664.79
09:51:22|2664.66
09:51:23|2664.51
09:51:23|2664.58
09:51:25|2664.63
09:51:25|2664.63
09:51:27|2664.63
09:51:28|2664.42
09:51:29|2664.46
09:51:30|2664.35
09:51:31|2664.37
09:51:32|2664.54
09:51:33|2664.53
09:51:33|2664.33
09:51:35|2664.21
09:51:36|2664.12
09:51:37|2664.05
09:51:37|2663.94
09:51:39|2663.94
09:51:39|2663.96
09:51:41|2663.96
09:51:42|2663.95
09:51:43|2663.83
09:51:44|2663.81
09:51:45|2663.81
09:51:46|2663.81
09:51:47|2663.78
09:51:48|2663.74
09:51:49|2663.86
09:51:50|2663.82
09:51:51|2663.82
09:51:52|2663.86
09:51:53|2663.86
09:51:54|2663.84
09:51:55|2664.
09:51:56|2664.
09:51:57|2664.04
09:51:58|2663.76
09:51:59|2663.89
09:52:00|2663.88
09:52:01|2663.59
09:52:02|2663.57
09:52:03|2663.7
09:52:04|2663.7
09:52:05|2663.61
09:52:06|2663.62
09:52:08|2663.65
09:52:08|2663.65
09:52:09|2663.69
09:52:10|2663.69
09:52:11|2663.69
09:52:12|2663.69
09:52:13|2663.47
09:52:14|2663.51
09:52:16|2663.51
09:52:17|2663.42
09:52:17|2664.7
09:52:19|2664.8
09:52:20|2664.4
09:52:22|2664.45
09:52:23|2664.42
09:52:23|2664.42
09:52:24|2664.47
09:52:25|2664.63
09:52:26|2665.13
09:52:27|2665.04
09:52:29|2664.81
09:52:29|2664.81
09:52:31|2665.07
09:52:31|2665.21
09:52:33|2665.4
09:52:33|2665.4
09:52:35|2665.95
09:52:35|2666.05
09:52:37|2666.
09:52:37|2666.03
09:52:38|2666.03
09:52:40|2665.77
09:52:41|2665.79
09:52:41|2666.16
09:52:42|2666.2
09:52:43|2665.83
09:52:45|2665.75
09:52:46|2665.75
09:52:46|2665.75
09:52:47|2665.9
09:52:48|2666.19
09:52:50|2666.73
09:52:50|2666.9
09:52:52|2666.75
09:52:52|2667.23
09:52:53|2667.26
09:52:54|2667.26
09:52:55|2666.99
09:52:56|2666.99
09:52:57|2667.12
09:52:59|2667.12
09:53:00|2667.17
09:53:00|2667.21
09:53:01|2667.17
09:53:02|2667.17
09:53:03|2666.87
09:53:05|2666.49
09:53:06|2666.49
09:53:07|2666.26
09:53:08|2666.38
09:53:09|2666.53
09:53:10|2666.62
09:53:11|2666.78
09:53:12|2666.77
09:53:13|2666.62
09:53:14|2666.62
09:53:15|2666.67
09:53:16|2666.95
09:53:17|2666.95
09:53:18|2666.54
09:53:20|2666.65
09:53:20|2666.65
09:53:21|2666.52
09:53:23|2666.28
09:53:24|2666.51
09:53:25|2666.67
09:53:26|2666.93
09:53:27|2667.
09:53:29|2667.24
09:53:29|2667.56
09:53:30|2667.89
09:53:31|2667.66
09:53:32|2667.78
09:53:33|2667.69
09:53:34|2667.7
09:53:35|2667.66
09:53:36|2667.87
09:53:38|2667.87
09:53:39|2667.95
09:53:40|2667.77
09:53:41|2667.6
09:53:42|2667.6
09:53:43|2667.6
09:53:43|2667.9
09:53:45|2667.63
09:53:46|2667.55
09:53:47|2667.48
09:53:49|2667.62
09:53:49|2667.74
09:53:50|2667.79
09:53:51|2668.06
09:53:52|2668.06
09:53:53|2668.19
09:53:54|2667.92
09:53:55|2668.01
09:53:56|2668.37
09:53:57|2668.88
09:53:58|2668.79
09:53:59|2669.12
09:54:00|2669.12
09:54:02|2669.14
09:54:02|2668.78
09:54:03|2668.21
09:54:04|2668.89
09:54:05|2668.8
09:54:07|2668.87
09:54:08|2668.73
09:54:09|2668.72
09:54:09|2668.16
09:54:10|2668.43
09:54:11|2668.34
09:54:13|2668.15
09:54:13|2667.98
09:54:14|2668.06
09:54:16|2667.95
09:54:16|2667.95
09:54:18|2668.07
09:54:19|2668.11
09:54:21|2667.88
09:54:22|2667.51
09:54:23|2667.71
09:54:24|2667.71
09:54:24|2667.37
09:54:26|2667.37
09:54:26|2667.51
09:54:28|2667.33
09:54:29|2667.92
09:54:30|2667.83
09:54:31|2667.86
09:54:32|2667.74
09:54:32|2667.05
09:54:34|2667.05
09:54:35|2667.05
09:54:35|2666.71
09:54:36|2666.92
09:54:37|2666.96
09:54:40|2667.01
09:54:41|2667.34
09:54:42|2667.83
09:54:42|2667.83
09:54:43|2667.31
09:54:44|2668.12
09:54:45|2668.15
09:54:46|2668.33
09:54:47|2668.34
09:54:49|2668.44
09:54:49|2668.57
09:54:50|2668.36
09:54:52|2668.36
09:54:53|2668.36
09:54:54|2668.23
09:54:55|2668.43
09:54:55|2668.68
09:54:56|2669.08
09:54:58|2668.32
09:54:58|2668.31
09:54:59|2668.31
09:55:01|2668.42
09:55:02|2668.51
09:55:03|2668.48
09:55:03|2668.23
09:55:04|2668.07
09:55:05|2668.01
09:55:06|2668.64
09:55:08|2668.82
09:55:09|2668.77
09:55:09|2668.24
09:55:10|2668.51
09:55:11|2668.49
09:55:12|2668.61
09:55:13|2668.44
09:55:14|2668.54
09:55:15|2668.64
09:55:16|2668.97
09:55:17|2668.95
09:55:19|2669.23
09:55:21|2669.52
09:55:22|2670.18
09:55:22|2670.13
09:55:25|2669.85
09:55:25|2670.1
09:55:27|2669.61
09:55:28|2669.53
09:55:28|2669.49
09:55:30|2669.26
09:55:31|2669.26
09:55:32|2670.59
09:55:33|2670.42
09:55:34|2670.26
09:55:35|2670.8
09:55:36|2670.61
09:55:37|2670.88
09:55:39|2671.19
09:55:40|2671.09
09:55:40|2671.29
09:55:42|2671.16
09:55:42|2671.12
09:55:44|2671.08
09:55:44|2671.03
09:55:45|2671.23
09:55:46|2671.23
09:55:47|2671.37
09:55:49|2671.17
09:55:49|2671.18
09:55:50|2671.39
09:55:51|2671.39
09:55:52|2671.24
09:55:53|2671.51
09:55:54|2671.44
09:55:55|2671.17
09:55:56|2671.17
09:55:58|2671.2
09:55:59|2670.81
09:55:59|2670.35
09:56:00|2670.19
09:56:02|2669.38
09:56:03|2669.96
09:56:03|2670.39
09:56:04|2669.81
09:56:05|2669.77
09:56:07|2669.77
09:56:07|2669.77
09:56:08|2669.66
09:56:09|2669.55
09:56:11|2669.27
09:56:11|2669.27
09:56:12|2669.27
09:56:14|2669.27
09:56:14|2669.12
09:56:15|2669.12
09:56:16|2669.51
09:56:17|2669.51
09:56:18|2669.48
09:56:20|2669.49
09:56:21|2669.12
09:56:22|2669.
09:56:23|2669.
09:56:24|2670.37
09:56:26|2670.59
09:56:26|2670.49
09:56:28|2670.77
09:56:29|2670.43
09:56:29|2670.67
09:56:30|2670.78
09:56:32|2670.57
09:56:33|2670.57
09:56:34|2670.67
09:56:34|2670.77
09:56:36|2670.79
09:56:37|2670.66
09:56:38|2670.65
09:56:39|2670.8
09:56:40|2670.79
09:56:41|2670.79
09:56:42|2670.73
09:56:42|2671.05
09:56:44|2670.69
09:56:44|2670.72
09:56:46|2670.68
09:56:47|2670.73
09:56:48|2670.72
09:56:49|2671.85
09:56:50|2671.72
09:56:51|2672.02
09:56:52|2672.06
09:56:53|2671.7
09:56:54|2671.53
09:56:55|2671.61
09:56:56|2671.45
09:56:57|2671.67
09:56:58|2671.84
09:57:00|2672.65
09:57:01|2672.31
09:57:02|2671.2
09:57:03|2671.34
09:57:04|2671.88
09:57:05|2672.09
09:57:06|2671.84
09:57:07|2671.95
09:57:08|2671.75
09:57:09|2671.67
09:57:09|2671.67
09:57:10|2671.77
09:57:12|2671.77
09:57:13|2671.65
09:57:14|2671.55
09:57:15|2671.36
09:57:16|2671.22
09:57:17|2671.67
09:57:18|2671.39
09:57:19|2671.38
09:57:20|2671.38
09:57:22|2671.33
09:57:23|2671.88
09:57:24|2672.22
09:57:25|2672.36
09:57:26|2672.54
09:57:28|2672.22
09:57:29|2672.01
09:57:30|2672.75
09:57:31|2672.67
09:57:32|2673.08
09:57:33|2672.88
09:57:34|2672.92
09:57:35|2672.65
09:57:36|2672.9
09:57:37|2672.9
09:57:38|2673.6
09:57:39|2673.67
09:57:40|2672.99
09:57:41|2673.35
09:57:42|2673.46
09:57:43|2673.28
09:57:44|2673.02
09:57:45|2673.11
09:57:46|2673.54
09:57:47|2673.02
09:57:48|2673.02
09:57:49|2673.33
09:57:50|2672.81
09:57:51|2673.15
09:57:53|2673.49
09:57:54|2673.49
09:57:54|2674.67
09:57:55|2674.37
09:57:56|2673.85
09:57:57|2673.99
09:57:59|2673.72
09:58:00|2673.82
09:58:01|2673.82
09:58:02|2673.51
09:58:03|2673.67
09:58:04|2673.6
09:58:05|2673.65
09:58:06|2673.8
09:58:07|2673.8
09:58:08|2673.8
09:58:09|2674.59
09:58:10|2674.6
09:58:11|2674.48
09:58:12|2674.74
09:58:13|2674.65
09:58:14|2674.67
09:58:15|2674.89
09:58:16|2674.94
09:58:17|2675.06
09:58:18|2675.4
09:58:19|2675.53
09:58:20|2675.4
09:58:22|2675.45
09:58:22|2675.6
09:58:24|2675.6
09:58:25|2675.68
09:58:26|2675.4
09:58:27|2675.3
09:58:28|2675.36
09:58:29|2675.5
09:58:30|2675.23
09:58:31|2675.57
09:58:33|2675.04
09:58:34|2675.06
09:58:34|2675.01
09:58:35|2675.04
09:58:37|2674.4
09:58:37|2674.47
09:58:38|2675.
09:58:39|2674.92
09:58:41|2674.43
09:58:42|2674.48
09:58:42|2674.58
09:58:44|2674.27
09:58:44|2674.45
09:58:45|2674.42
09:58:47|2674.33
09:58:48|2674.25
09:58:49|2674.3
09:58:50|2674.76
09:58:51|2674.25
09:58:52|2674.25
09:58:53|2674.01
09:58:54|2674.05
09:58:55|2673.92
09:58:56|2673.99
09:58:57|2673.8
09:58:58|2673.99
09:58:59|2673.91
09:59:00|2674.12
09:59:01|2674.03
09:59:02|2673.48
09:59:03|2673.35
09:59:05|2673.63
09:59:05|2673.89
09:59:07|2673.89
09:59:08|2673.51
09:59:08|2673.59
09:59:10|2672.44
09:59:10|2672.59
09:59:12|2672.59
09:59:13|2672.75
09:59:14|2672.36
09:59:15|2672.07
09:59:16|2672.09
09:59:17|2671.87
09:59:18|2672.16
09:59:19|2672.21
09:59:20|2671.98
09:59:22|2672.21
09:59:23|2672.43
09:59:24|2672.04
09:59:25|2671.81
09:59:26|2672.42
09:59:27|2671.99
09:59:28|2671.81
09:59:29|2671.81
09:59:31|2672.17
09:59:31|2672.04
09:59:33|2672.04
09:59:33|2671.72
09:59:35|2671.71
09:59:36|2671.94
09:59:37|2671.81
09:59:39|2671.8
09:59:39|2671.89
09:59:40|2671.92
09:59:42|2671.92
09:59:42|2671.41
09:59:43|2671.36
09:59:44|2671.
09:59:46|2671.
09:59:47|2671.23
09:59:47|2671.14
09:59:49|2671.39
09:59:49|2671.35
09:59:51|2671.46
09:59:52|2671.26
09:59:52|2671.04
09:59:53|2671.
09:59:55|2670.88
09:59:56|2670.71
09:59:57|2671.15
09:59:57|2671.27
09:59:58|2671.27
09:59:59|2671.28
10:00:00|2670.76
10:00:01|2670.8
10:00:02|2670.78
10:00:03|2670.43
10:00:05|2670.7
10:00:05|2669.87
10:00:07|2670.09
10:00:07|2669.64
10:00:08|2670.
10:00:10|2670.13
10:00:10|2669.95
10:00:11|2670.22
10:00:12|2670.05
10:00:14|2670.03
10:00:14|2669.95
10:00:15|2669.8
10:00:16|2669.55
10:00:18|2670.04
10:00:18|2670.19
10:00:19|2670.24
10:00:20|2670.62
10:00:22|2670.34
10:00:22|2669.91
10:00:24|2669.93
10:00:26|2669.75
10:00:27|2669.98
10:00:28|2669.94
10:00:29|2669.85
10:00:30|2669.6
10:00:31|2669.4
10:00:32|2669.33
10:00:33|2669.55
10:00:35|2669.75
10:00:35|2670.07
10:00:36|2670.07
10:00:38|2670.17
10:00:38|2668.71
10:00:39|2668.89
10:00:41|2668.59
10:00:42|2668.88
10:00:43|2668.51
10:00:43|2668.59
10:00:45|2669.6
10:00:46|2669.82
10:00:47|2669.86
10:00:47|2670.19
10:00:49|2670.41
10:00:50|2670.19
10:00:51|2670.17
10:00:52|2670.65
10:00:53|2670.81
10:00:54|2670.89
10:00:55|2670.81
10:00:56|2670.63
10:00:57|2670.84
10:00:58|2670.59
10:00:59|2670.59
10:01:00|2670.4
10:01:01|2670.4
10:01:02|2670.4
10:01:03|2670.4
10:01:04|2670.6
10:01:05|2670.86
10:01:06|2670.74
10:01:07|2670.74
10:01:08|2670.74
10:01:09|2670.45
10:01:10|2670.93
10:01:11|2671.38
10:01:12|2671.38
10:01:13|2671.38
10:01:14|2671.03
10:01:15|2671.02
10:01:16|2671.02
10:01:17|2671.39
10:01:18|2671.39
10:01:19|2671.39
10:01:20|2671.39
10:01:21|2671.39
10:01:22|2670.35
10:01:23|2670.54
10:01:24|2670.56
10:01:26|2670.48
10:01:27|2670.54
10:01:28|2670.46
10:01:29|2670.46
10:01:29|2671.1
10:01:31|2671.21
10:01:31|2671.33
10:01:33|2671.98
10:01:34|2671.85
10:01:34|2671.61
10:01:36|2672.14
10:01:37|2671.49
10:01:38|2671.35
10:01:39|2670.88
10:01:40|2670.6
10:01:41|2671.11
10:01:43|2670.79
10:01:43|2670.58
10:01:45|2670.93
10:01:46|2671.
10:01:46|2671.04
10:01:47|2670.82
10:01:49|2670.99
10:01:50|2670.99
10:01:50|2670.54
10:01:52|2670.34
10:01:53|2670.34
10:01:53|2670.34
10:01:54|2670.34
10:01:56|2670.66
10:01:56|2670.45
10:01:57|2670.43
10:01:58|2670.62
10:01:59|2670.45
10:02:00|2670.66
10:02:01|2670.81
10:02:03|2671.44
10:02:04|2671.62
10:02:05|2671.66
10:02:06|2671.51
10:02:07|2671.51
10:02:08|2671.43
10:02:09|2671.28
10:02:10|2671.15
10:02:11|2671.15
10:02:12|2671.8
10:02:13|2671.87
10:02:14|2671.63
10:02:15|2671.63
10:02:16|2671.63
10:02:17|2672.18
10:02:18|2672.27
10:02:19|2672.
10:02:20|2672.2
10:02:21|2672.19
10:02:22|2672.24
10:02:23|2672.27
10:02:24|2672.4
10:02:25|2672.22
10:02:26|2672.22
10:02:28|2672.6
10:02:29|2672.47
10:02:29|2672.25
10:02:31|2672.64
10:02:31|2672.64
10:02:33|2672.64
10:02:33|2672.58
10:02:35|2672.85
10:02:36|2672.98
10:02:37|2672.6
10:02:37|2672.94
10:02:39|2672.94
10:02:41|2672.94
10:02:41|2672.59
10:02:42|2672.18
10:02:43|2672.18
10:02:45|2672.18
10:02:46|2672.6
10:02:46|2672.4
10:02:48|2672.4
10:02:49|2672.4
10:02:50|2672.4
10:02:50|2672.81
10:02:51|2672.81
10:02:52|2672.8
10:02:53|2673.27
10:02:54|2673.29
10:02:56|2673.38
10:02:57|2672.92
10:02:57|2673.19
10:02:59|2672.5
10:02:59|2672.96
10:03:01|2672.62
10:03:01|2672.62
10:03:02|2672.73
10:03:03|2672.65
10:03:04|2672.96
10:03:05|2672.96
10:03:06|2673.15
10:03:08|2672.8
10:03:08|2673.08
10:03:09|2673.2
10:03:11|2673.21
10:03:11|2672.96
10:03:12|2672.89
10:03:14|2672.62
10:03:15|2672.95
10:03:15|2672.42
10:03:17|2672.48
10:03:17|2672.51
10:03:18|2672.51
10:03:20|2672.74
10:03:21|2672.59
10:03:22|2672.98
10:03:22|2673.07
10:03:23|2673.07
10:03:25|2672.93
10:03:26|2672.61
10:03:26|2672.66
10:03:29|2672.65
10:03:30|2672.66
10:03:31|2672.47
10:03:32|2672.26
10:03:34|2672.47
10:03:34|2672.47
10:03:35|2672.96
10:03:37|2673.02
10:03:37|2673.02
10:03:39|2672.93
10:03:40|2672.55
10:03:40|2672.42
10:03:42|2672.37
10:03:43|2672.33
10:03:44|2672.39
10:03:45|2672.2
10:03:45|2672.28
10:03:47|2672.28
10:03:48|2672.28
10:03:49|2671.79
10:03:49|2671.69
10:03:51|2671.64
10:03:51|2671.59
10:03:53|2671.3
10:03:54|2671.27
10:03:55|2670.74
10:03:56|2670.93
10:03:57|2670.65
10:03:58|2670.47
10:03:58|2670.65
10:04:00|2670.66
10:04:00|2670.7
10:04:02|2670.66
10:04:02|2670.54
10:04:04|2670.58
10:04:05|2670.65
10:04:06|2670.43
10:04:07|2670.4
10:04:07|2670.4
10:04:09|2670.53
10:04:10|2670.2
10:04:11|2670.19
10:04:11|2670.08
10:04:13|2670.08
10:04:13|2670.08
10:04:14|2670.33
10:04:15|2670.44
10:04:16|2670.36
10:04:18|2669.97
10:04:18|2670.09
10:04:19|2669.75
10:04:21|2669.72
10:04:21|2669.74
10:04:23|2669.84
10:04:23|2670.06
10:04:25|2670.02
10:04:25|2669.89
10:04:27|2669.89
10:04:29|2669.82
10:04:30|2669.58
10:04:32|2669.42
10:04:32|2668.9
10:04:33|2669.19
10:04:35|2669.36
10:04:35|2669.46
10:04:36|2669.35
10:04:37|2668.86
10:04:39|2668.77
10:04:39|2668.77
10:04:41|2669.09
10:04:41|2669.17
10:04:43|2670.06
10:04:44|2669.96
10:04:45|2669.79
10:04:45|2669.89
10:04:47|2669.94
10:04:48|2669.94
10:04:48|2670.38
10:04:49|2670.38
10:04:50|2670.24
10:04:51|2670.11
10:04:52|2670.03
10:04:54|2670.17
10:04:54|2670.27
10:04:56|2670.16
10:04:57|2670.1
10:04:58|2670.16
10:04:59|2670.16
10:05:00|2670.27
10:05:01|2670.27
10:05:02|2670.05
10:05:03|2669.75
10:05:04|2669.49
10:05:05|2669.45
10:05:06|2669.46
10:05:07|2669.65
10:05:08|2669.83
10:05:09|2669.83
10:05:10|2670.27
10:05:11|2670.22
10:05:12|2670.11
10:05:13|2670.42
10:05:14|2670.45
10:05:15|2670.45
10:05:16|2670.24
10:05:17|2670.33
10:05:19|2670.33
10:05:19|2670.61
10:05:20|2670.46
10:05:21|2670.46
10:05:22|2670.64
10:05:23|2670.75
10:05:25|2670.75
10:05:25|2670.61
10:05:26|2670.67
10:05:28|2670.62
10:05:30|2670.62
10:05:30|2670.62
10:05:32|2670.59
10:05:33|2670.12
10:05:34|2669.94
10:05:35|2669.92
10:05:36|2670.01
10:05:37|2670.01
10:05:38|2670.36
10:05:39|2670.36
10:05:40|2670.38
10:05:41|2670.35
10:05:42|2670.35
10:05:43|2670.35
10:05:44|2670.34
10:05:45|2670.05
10:05:46|2670.24
10:05:47|2670.3
10:05:48|2670.37
10:05:49|2670.36
10:05:50|2670.33
10:05:51|2670.27
10:05:52|2670.33
10:05:54|2670.03
10:05:54|2670.31
10:05:56|2670.25
10:05:56|2669.88
10:05:57|2669.97
10:05:59|2669.97
10:05:59|2670.01
10:06:01|2670.25
10:06:01|2670.36
10:06:03|2669.96
10:06:04|2669.98
10:06:05|2669.98
10:06:06|2669.76
10:06:07|2669.76
10:06:08|2669.76
10:06:09|2669.76
10:06:10|2670.11
10:06:11|2670.
10:06:12|2670.
10:06:12|2669.6
10:06:14|2669.13
10:06:15|2669.38
10:06:16|2669.47
10:06:17|2668.71
10:06:18|2669.28
10:06:18|2669.35
10:06:19|2669.35
10:06:21|2669.07
10:06:22|2669.08
10:06:22|2668.99
10:06:24|2669.11
10:06:25|2669.11
10:06:26|2669.11
10:06:27|2669.24
10:06:28|2669.14
10:06:29|2669.23
10:06:29|2669.1
10:06:32|2669.1
10:06:33|2669.1
10:06:34|2669.07
10:06:35|2669.73
10:06:36|2669.33
10:06:36|2669.33
10:06:38|2669.18
10:06:38|2669.19
10:06:40|2668.68
10:06:41|2668.68
10:06:42|2668.68
10:06:43|2668.68
10:06:43|2668.09
10:06:45|2668.27
10:06:46|2668.03
10:06:46|2668.06
10:06:48|2667.8
10:06:49|2667.75
10:06:50|2667.36
10:06:51|2667.6
10:06:51|2667.03
10:06:53|2667.38
10:06:54|2667.39
10:06:55|2667.39
10:06:56|2667.34
10:06:57|2667.25
10:06:58|2667.3
10:06:59|2667.19
10:07:00|2667.28
10:07:01|2667.12
10:07:02|2667.2
10:07:03|2666.9
10:07:04|2667.11
10:07:05|2667.11
10:07:06|2666.58
10:07:08|2666.83
10:07:08|2666.86
10:07:10|2667.08
10:07:10|2667.09
10:07:11|2667.
10:07:13|2667.
10:07:14|2666.97
10:07:15|2666.89
10:07:16|2666.35
10:07:17|2666.34
10:07:18|2667.13
10:07:19|2667.13
10:07:20|2667.13
10:07:21|2667.6
10:07:22|2667.39
10:07:23|2667.61
10:07:24|2667.61
10:07:24|2667.61
10:07:25|2667.8
10:07:26|2667.79
10:07:28|2667.77
10:07:28|2667.79
10:07:30|2667.32
10:07:31|2667.32
10:07:32|2667.32
10:07:33|2667.33
10:07:34|2667.33
10:07:35|2667.85
10:07:35|2667.8
10:07:37|2667.85
10:07:37|2667.97
10:07:39|2668.31
10:07:40|2668.31
10:07:41|2668.31
10:07:42|2668.35
10:07:43|2668.27
10:07:44|2668.32
10:07:45|2668.29
10:07:46|2668.29
10:07:47|2668.29
10:07:48|2668.29
10:07:49|2668.6
10:07:50|2668.36
10:07:51|2668.19
10:07:52|2668.05
10:07:53|2668.05
10:07:54|2667.99
10:07:56|2667.99
10:07:57|2668.04
10:07:57|2667.8
10:07:59|2667.8
10:08:00|2667.8
10:08:01|2667.6
10:08:02|2667.6
10:08:02|2667.79
10:08:04|2667.98
10:08:05|2667.98
10:08:06|2667.98
10:08:07|2668.32
10:08:08|2668.36
10:08:09|2667.85
10:08:10|2667.93
10:08:11|2668.04
10:08:12|2668.1
10:08:13|2668.08
10:08:14|2667.97
10:08:15|2667.76
10:08:16|2667.67
10:08:17|2667.67
10:08:18|2667.76
10:08:19|2667.76
10:08:20|2667.76
10:08:21|2667.8
10:08:22|2667.94
10:08:23|2667.8
10:08:24|2667.8
10:08:25|2667.75
10:08:26|2667.75
10:08:27|2667.75
10:08:29|2667.75
10:08:29|2667.84
10:08:30|2667.84
10:08:31|2667.85
10:08:32|2667.49
10:08:34|2667.28
10:08:35|2667.28
10:08:35|2667.26
10:08:37|2667.58
10:08:38|2667.63
10:08:39|2667.57
10:08:40|2667.59
10:08:41|2667.53
10:08:42|2667.53
10:08:43|2667.54
10:08:44|2667.42
10:08:45|2667.42
10:08:46|2667.29
10:08:47|2667.48
10:08:48|2667.59
10:08:49|2667.58
10:08:50|2667.58
10:08:51|2667.58
10:08:52|2667.54
10:08:53|2667.96
10:08:54|2667.96
10:08:55|2667.96
10:08:56|2667.67
10:08:57|2667.55
10:08:58|2667.5
10:08:59|2667.5
10:09:00|2668.08
10:09:01|2668.08
10:09:02|2668.08
10:09:03|2668.02
10:09:04|2668.02
10:09:05|2668.09
10:09:06|2668.21
10:09:07|2668.21
10:09:08|2668.21
10:09:09|2668.38
10:09:10|2668.38
10:09:13|2668.49
10:09:14|2668.59
10:09:15|2668.56
10:09:16|2668.43
10:09:17|2668.72
10:09:18|2668.51
10:09:19|2668.88
10:09:20|2668.88
10:09:21|2668.88
10:09:22|2668.75
10:09:23|2668.7
10:09:24|2668.67
10:09:25|2668.67
10:09:26|2668.39
10:09:27|2668.4
10:09:28|2668.39
10:09:29|2668.28
10:09:30|2668.28
10:09:31|2668.28
10:09:32|2668.43
10:09:34|2668.59
10:09:34|2668.48
10:09:35|2668.38
10:09:37|2668.42
10:09:39|2668.33
10:09:40|2668.04
10:09:41|2667.99
10:09:42|2667.99
10:09:42|2667.99
10:09:44|2668.02
10:09:45|2667.97
10:09:45|2668.
10:09:47|2667.83
10:09:48|2668.02
10:09:49|2668.02
10:09:50|2668.02
10:09:51|2668.02
10:09:52|2668.
10:09:53|2668.
10:09:54|2668.
10:09:55|2668.
10:09:56|2667.9
10:09:57|2667.8
10:09:59|2667.77
10:09:59|2667.77
10:10:01|2667.85
10:10:01|2667.85
10:10:02|2667.88
10:10:03|2667.88
10:10:04|2667.79
10:10:06|2667.79
10:10:07|2667.65
10:10:08|2667.64
10:10:08|2667.64
10:10:10|2667.64
10:10:10|2667.93
10:10:11|2667.93
10:10:13|2668.36
10:10:14|2668.26
10:10:15|2668.18
10:10:16|2668.22
10:10:17|2668.14
10:10:18|2668.14
10:10:19|2668.32
10:10:20|2668.33
10:10:21|2668.33
10:10:22|2668.39
10:10:23|2668.13
10:10:24|2668.23
10:10:25|2667.71
10:10:26|2667.67
10:10:27|2667.49
10:10:28|2667.49
10:10:29|2667.42
10:10:30|2667.6
10:10:31|2667.55
10:10:32|2666.95
10:10:33|2668.44
10:10:35|2668.62
10:10:36|2668.62
10:10:37|2668.45
10:10:38|2668.19
10:10:39|2668.19
10:10:40|2668.08
10:10:41|2667.75
10:10:42|2667.84
10:10:43|2667.75
10:10:44|2667.91
10:10:45|2668.07
10:10:46|2668.06
10:10:47|2668.06
10:10:48|2668.06
10:10:49|2667.69
10:10:50|2667.31
10:10:51|2667.47
10:10:52|2667.43
10:10:53|2667.43
10:10:54|2667.28
10:10:55|2667.23
10:10:56|2667.23
10:10:58|2667.23
10:10:59|2666.99
10:10:59|2666.89
10:11:00|2666.86
10:11:02|2666.76
10:11:03|2666.81
10:11:03|2666.78
10:11:04|2666.78
10:11:05|2666.52
10:11:06|2666.31
10:11:08|2666.2
10:11:08|2666.15
10:11:10|2666.21
10:11:10|2666.79
10:11:12|2666.4
10:11:13|2666.4
10:11:14|2666.44
10:11:14|2666.44
10:11:16|2666.41
10:11:16|2666.41
10:11:17|2666.41
10:11:19|2666.09
10:11:20|2666.09
10:11:20|2666.34
10:11:21|2665.89
10:11:23|2665.64
10:11:24|2665.69
10:11:25|2665.65
10:11:26|2665.75
10:11:26|2665.79
10:11:28|2665.77
10:11:29|2665.33
10:11:30|2665.48
10:11:31|2665.48
10:11:32|2665.58
10:11:32|2665.73
10:11:33|2665.73
10:11:35|2665.35
10:11:37|2665.35
10:11:38|2665.2
10:11:39|2665.05
10:11:40|2665.04
10:11:41|2665.38
10:11:42|2665.55
10:11:43|2665.86
10:11:45|2665.86
10:11:45|2666.12
10:11:47|2665.81
10:11:47|2665.81
10:11:49|2665.79
10:11:50|2665.55
10:11:51|2665.33
10:11:52|2665.42
10:11:53|2665.26
10:11:54|2665.26
10:11:55|2665.57
10:11:55|2665.6
10:11:57|2665.51
10:11:58|2665.43
10:11:58|2665.43
10:12:00|2665.23
10:12:01|2665.31
10:12:02|2665.43
10:12:03|2665.6
10:12:04|2665.56
10:12:05|2665.69
10:12:06|2665.62
10:12:07|2666.33
10:12:08|2666.26
10:12:09|2666.46
10:12:10|2666.41
10:12:12|2666.41
10:12:12|2666.03
10:12:13|2666.03
10:12:14|2665.74
10:12:15|2665.67
10:12:17|2665.68
10:12:17|2665.9
10:12:18|2665.9
10:12:19|2665.67
10:12:20|2665.52
10:12:21|2665.72
10:12:23|2665.53
10:12:24|2665.41
10:12:24|2665.38
10:12:25|2665.38
10:12:26|2665.48
10:12:28|2665.48
10:12:29|2665.3
10:12:30|2665.3
10:12:30|2665.35
10:12:31|2665.53
10:12:33|2665.35
10:12:34|2665.35
10:12:35|2665.27
10:12:35|2665.17
10:12:38|2665.22
10:12:39|2665.34
10:12:39|2665.6
10:12:40|2665.51
10:12:42|2665.8
10:12:42|2665.99
10:12:43|2665.89
10:12:45|2665.83
10:12:46|2666.14
10:12:47|2666.74
10:12:47|2666.74
10:12:49|2666.9
10:12:50|2666.78
10:12:51|2666.75
10:12:51|2666.75
10:12:52|2666.61
10:12:54|2666.67
10:12:54|2666.38
10:12:56|2666.38
10:12:56|2666.56
10:12:58|2666.56
10:12:59|2666.12
10:13:00|2666.74
10:13:01|2666.44
10:13:02|2666.44
10:13:02|2665.71
10:13:04|2665.85
10:13:05|2665.94
10:13:06|2665.72
10:13:07|2665.81
10:13:08|2665.34
10:13:09|2665.56
10:13:09|2665.53
10:13:10|2665.37
10:13:12|2665.35
10:13:13|2665.15
10:13:14|2665.3
10:13:15|2665.28
10:13:16|2665.05
10:13:17|2665.05
10:13:18|2665.1
10:13:19|2665.27
10:13:20|2665.21
10:13:21|2665.48
10:13:22|2665.48
10:13:23|2665.54
10:13:24|2665.24
10:13:25|2665.18
10:13:26|2665.15
10:13:27|2665.06
10:13:28|2665.23
10:13:29|2665.31
10:13:30|2665.31
10:13:31|2665.1
10:13:32|2665.24
10:13:33|2665.43
10:13:34|2665.1
10:13:35|2665.24
10:13:36|2665.24
10:13:38|2665.43
10:13:39|2665.43
10:13:39|2665.43
10:13:41|2665.43
10:13:41|2665.57
10:13:44|2665.7
10:13:44|2666.12
10:13:46|2666.3
10:13:47|2666.57
10:13:48|2666.78
10:13:48|2666.54
10:13:50|2666.72
10:13:50|2665.94
10:13:52|2666.29
10:13:52|2666.42
10:13:54|2666.42
10:13:55|2666.37
10:13:56|2666.33
10:13:56|2666.4
10:13:58|2666.4
10:13:59|2666.16
10:13:59|2666.16
10:14:01|2666.16
10:14:02|2666.17
10:14:03|2665.99
10:14:03|2665.99
10:14:05|2665.99
10:14:06|2665.44
10:14:07|2665.64
10:14:07|2665.64
10:14:08|2665.69
10:14:09|2665.75
10:14:11|2665.62
10:14:12|2665.75
10:14:13|2665.68
10:14:14|2665.75
10:14:15|2665.63
10:14:15|2665.76
10:14:17|2665.41
10:14:18|2665.42
10:14:18|2665.48
10:14:20|2665.34
10:14:20|2665.47
10:14:22|2665.32
10:14:23|2665.32
10:14:24|2665.41
10:14:25|2665.39
10:14:25|2665.57
10:14:26|2665.35
10:14:28|2665.32
10:14:29|2665.55
10:14:30|2665.55
10:14:31|2665.57
10:14:31|2665.57
10:14:33|2665.57
10:14:34|2665.57
10:14:35|2665.57
10:14:36|2665.57
10:14:37|2665.21
10:14:39|2665.21
10:14:40|2665.21
10:14:41|2665.42
10:14:42|2665.79
10:14:42|2665.83
10:14:44|2665.83
10:14:44|2665.83
10:14:45|2665.79
10:14:46|2665.72
10:14:47|2665.48
10:14:48|2665.67
10:14:49|2665.73
10:14:51|2665.88
10:14:52|2665.58
10:14:52|2665.42
10:14:54|2665.42
10:14:55|2665.51
10:14:56|2665.51
10:14:57|2665.61
10:14:58|2665.44
10:14:58|2665.43
10:14:59|2665.29
10:15:00|2665.18
10:15:02|2665.16
10:15:03|2665.37
10:15:03|2665.37
10:15:05|2665.19
10:15:06|2665.32
10:15:07|2665.06
10:15:08|2665.03
10:15:08|2664.87
10:15:09|2664.7
10:15:11|2664.74
10:15:11|2664.46
10:15:12|2664.72
10:15:14|2664.77
10:15:15|2665.03
10:15:16|2665.14
10:15:17|2664.75
10:15:18|2665.06
10:15:19|2664.67
10:15:20|2664.92
10:15:21|2663.
10:15:23|2661.
10:15:23|2660.68
10:15:24|2661.12
10:15:25|2660.4
10:15:26|2660.
10:15:28|2659.82
10:15:29|2660.18
10:15:29|2660.26
10:15:30|2660.75
10:15:31|2660.47
10:15:32|2660.3
10:15:33|2660.98
10:15:34|2661.21
10:15:35|2661.37
10:15:36|2661.41
10:15:37|2661.45
10:15:38|2661.37
10:15:39|2661.37
10:15:41|2661.52
10:15:41|2660.64
10:15:42|2660.41
10:15:43|2660.19
10:15:44|2660.19
10:15:45|2660.3
10:15:47|2660.3
10:15:48|2660.41
10:15:49|2659.81
10:15:50|2659.86
10:15:50|2659.74
10:15:51|2659.8
10:15:52|2659.56
10:15:53|2659.3
10:15:55|2659.22
10:15:56|2659.32
10:15:57|2658.94
10:15:58|2658.89
10:15:59|2658.8
10:16:00|2658.91
10:16:01|2659.28
10:16:02|2658.92
10:16:03|2659.39
10:16:04|2659.38
10:16:05|2659.24
10:16:06|2659.21
10:16:07|2659.5
10:16:08|2659.22
10:16:09|2659.46
10:16:10|2659.37
10:16:11|2659.3
10:16:12|2659.6
10:16:13|2659.79
10:16:14|2659.67
10:16:15|2659.85
10:16:16|2659.73
10:16:17|2659.75
10:16:18|2659.9
10:16:19|2659.89
10:16:20|2659.73
10:16:21|2659.53
10:16:22|2659.2
10:16:24|2659.1
10:16:24|2659.
10:16:25|2659.23
10:16:26|2659.23
10:16:28|2658.75
10:16:28|2659.05
10:16:29|2658.97
10:16:30|2659.41
10:16:31|2659.46
10:16:32|2659.56
10:16:33|2659.61
10:16:34|2659.89
10:16:35|2659.81
10:16:36|2660.17
10:16:37|2660.96
10:16:38|2660.67
10:16:40|2660.62
10:16:41|2660.55
10:16:42|2660.55
10:16:43|2660.59
10:16:45|2660.64
10:16:46|2660.93
10:16:47|2660.99
10:16:48|2660.99
10:16:48|2661.
10:16:50|2661.39
10:16:51|2661.72
10:16:52|2661.57
10:16:53|2661.8
10:16:54|2661.8
10:16:55|2662.12
10:16:56|2662.1
10:16:57|2661.85
10:16:58|2661.65
10:16:59|2661.37
10:17:00|2661.9
10:17:01|2661.34
10:17:02|2661.21
10:17:03|2661.21
10:17:04|2661.35
10:17:05|2661.14
10:17:06|2660.96
10:17:07|2661.15
10:17:08|2661.
10:17:09|2660.68
10:17:10|2660.8
10:17:12|2660.8
10:17:13|2660.87
10:17:14|2661.11
10:17:14|2661.13
10:17:15|2660.96
10:17:16|2661.35
10:17:17|2660.93
10:17:18|2660.84
10:17:20|2660.79
10:17:20|2660.21
10:17:21|2660.46
10:17:22|2660.46
10:17:23|2660.51
10:17:24|2660.18
10:17:26|2660.18
10:17:26|2660.08
10:17:27|2660.
10:17:28|2660.12
10:17:29|2660.17
10:17:30|2660.2
10:17:31|2660.24
10:17:32|2660.24
10:17:34|2660.1
10:17:34|2659.99
10:17:36|2660.02
10:17:36|2660.06
10:17:38|2660.06
10:17:39|2660.06
10:17:40|2659.96
10:17:41|2660.27
10:17:41|2660.31
10:17:44|2659.86
10:17:44|2659.85
10:17:46|2659.94
10:17:46|2659.79
10:17:47|2659.92
10:17:49|2659.78
10:17:50|2659.93
10:17:50|2660.26
10:17:51|2660.26
10:17:53|2660.26
10:17:54|2660.26
10:17:55|2659.97
10:17:55|2660.01
10:17:56|2660.01
10:17:57|2660.08
10:17:58|2660.08
10:17:59|2660.09
10:18:00|2660.09
10:18:02|2660.09
10:18:03|2659.86
10:18:04|2660.86
10:18:06|2660.97
10:18:07|2660.97
10:18:07|2660.97
10:18:08|2660.97
10:18:09|2661.08
10:18:11|2661.08
10:18:11|2660.95
10:18:12|2660.82
10:18:13|2660.96
10:18:14|2660.96
10:18:16|2660.4
10:18:16|2660.67
10:18:18|2660.73
10:18:19|2660.89
10:18:20|2660.89
10:18:21|2661.19
10:18:21|2661.19
10:18:23|2660.98
10:18:23|2661.93
10:18:24|2661.96
10:18:26|2661.8
10:18:26|2662.
10:18:27|2662.12
10:18:28|2662.34
10:18:30|2661.56
10:18:31|2661.26
10:18:31|2661.26
10:18:32|2661.26
10:18:34|2661.47
10:18:34|2661.71
10:18:35|2661.73
10:18:37|2661.86
10:18:37|2661.86
10:18:39|2661.86
10:18:39|2661.84
10:18:41|2661.99
10:18:42|2661.62
10:18:44|2661.62
10:18:45|2661.36
10:18:46|2661.03
10:18:48|2661.13
10:18:49|2660.74
10:18:50|2661.12
10:18:51|2661.18
10:18:53|2661.14
10:18:54|2661.07
10:18:55|2661.12
10:18:56|2661.27
10:18:57|2661.27
10:18:58|2661.
10:18:58|2661.
10:19:00|2661.15
10:19:01|2661.15
10:19:01|2661.23
10:19:02|2661.33
10:19:04|2661.34
10:19:04|2661.45
10:19:06|2661.6
10:19:06|2661.6
10:19:07|2661.2
10:19:09|2661.2
10:19:10|2661.2
10:19:10|2661.27
10:19:12|2661.71
10:19:13|2661.71
10:19:14|2661.59
10:19:14|2661.59
10:19:16|2661.59
10:19:16|2661.71
10:19:18|2661.91
10:19:19|2661.91
10:19:19|2661.78
10:19:21|2661.28
10:19:21|2661.28
10:19:22|2661.63
10:19:24|2661.72
10:19:25|2661.72
10:19:25|2661.69
10:19:26|2661.69
10:19:28|2661.79
10:19:28|2661.92
10:19:30|2661.98
10:19:31|2662.05
10:19:32|2662.09
10:19:33|2662.16
10:19:34|2662.16
10:19:35|2662.16
10:19:36|2662.54
10:19:37|2662.5
10:19:38|2662.44
10:19:39|2662.62
10:19:40|2662.23
10:19:41|2662.16
10:19:42|2662.11
10:19:44|2661.9
10:19:44|2661.83
10:19:46|2662.
10:19:47|2662.37
10:19:48|2662.23
10:19:49|2662.1
10:19:50|2662.1
10:19:52|2662.63
10:19:53|2662.52
10:19:53|2662.52
10:19:55|2662.52
10:19:55|2662.6
10:19:56|2662.4
10:19:57|2662.39
10:19:59|2662.39
10:19:59|2662.27
10:20:00|2662.41
10:20:02|2662.15
10:20:03|2662.
10:20:04|2661.85
10:20:04|2661.74
10:20:06|2661.7
10:20:06|2661.59
10:20:08|2661.
10:20:08|2661.32
10:20:10|2661.32
10:20:11|2661.32
10:20:11|2660.94
10:20:13|2661.08
10:20:14|2660.86
10:20:15|2660.89
10:20:16|2660.56
10:20:17|2660.62
10:20:18|2660.45
10:20:19|2660.4
10:20:20|2660.56
10:20:21|2660.53
10:20:22|2660.43
10:20:24|2660.46
10:20:24|2660.64
10:20:26|2660.45
10:20:26|2660.62
10:20:27|2660.66
10:20:28|2660.65
10:20:29|2660.65
10:20:30|2660.65
10:20:31|2660.65
10:20:32|2660.52
10:20:33|2660.72
10:20:34|2660.56
10:20:35|2660.44
10:20:37|2660.44
10:20:37|2660.4
10:20:39|2660.63
10:20:39|2660.85
10:20:40|2660.77
10:20:41|2661.02
10:20:42|2661.02
10:20:44|2660.56
10:20:45|2660.71
10:20:46|2660.45
10:20:47|2660.68
10:20:49|2660.68
10:20:50|2660.66
10:20:51|2660.67
10:20:51|2660.75
10:20:53|2660.75
10:20:53|2660.65
10:20:55|2660.49
10:20:56|2659.98
10:20:56|2660.22
10:20:57|2660.09
10:20:58|2660.25
10:20:59|2660.25
10:21:01|2660.13
10:21:02|2660.34
10:21:03|2660.38
10:21:04|2660.38
10:21:05|2660.38
10:21:06|2660.28
10:21:08|2660.02
10:21:09|2660.02
10:21:10|2660.06
10:21:10|2659.9
10:21:12|2659.9
10:21:13|2660.2
10:21:13|2660.2
10:21:15|2659.71
10:21:16|2659.71
10:21:17|2659.71
10:21:17|2659.71
10:21:19|2660.18
10:21:19|2660.3
10:21:21|2660.79
10:21:22|2660.98
10:21:23|2661.38
10:21:23|2661.12
10:21:24|2661.12
10:21:26|2661.12
10:21:27|2660.86
10:21:28|2660.82
10:21:29|2660.87
10:21:30|2660.87
10:21:31|2660.75
10:21:32|2660.75
10:21:33|2661.07
10:21:33|2661.03
10:21:35|2661.03
10:21:36|2660.42
10:21:37|2660.51
10:21:37|2660.22
10:21:39|2660.46
10:21:39|2660.46
10:21:40|2660.57
10:21:42|2660.61
10:21:42|2660.52
10:21:44|2660.47
10:21:45|2659.97
10:21:46|2660.16
10:21:48|2659.96
10:21:50|2659.89
10:21:51|2659.79
10:21:52|2659.79
10:21:53|2659.79
10:21:53|2659.63
10:21:55|2659.67
10:21:56|2659.67
10:21:57|2659.52
10:21:57|2659.52
10:21:59|2659.01
10:21:59|2659.06
10:22:01|2658.86
10:22:01|2658.81
10:22:03|2659.09
10:22:03|2658.95
10:22:05|2658.83
10:22:05|2658.9
10:22:06|2658.73
10:22:07|2659.
10:22:08|2658.78
10:22:10|2658.73
10:22:10|2658.71
10:22:12|2658.27
10:22:13|2658.52
10:22:14|2658.51
10:22:14|2658.75
10:22:15|2659.08
10:22:17|2659.08
10:22:18|2659.18
10:22:19|2659.27
10:22:20|2659.48
10:22:21|2659.9
10:22:22|2659.53
10:22:23|2659.26
10:22:24|2659.38
10:22:25|2659.38
10:22:26|2659.38
10:22:27|2659.38
10:22:28|2659.38
10:22:29|2659.51
10:22:30|2659.21
10:22:31|2659.21
10:22:32|2659.62
10:22:33|2659.62
10:22:34|2659.99
10:22:35|2660.12
10:22:36|2659.95
10:22:37|2660.25
10:22:38|2660.32
10:22:39|2660.32
10:22:40|2660.32
10:22:41|2659.71
10:22:42|2659.71
10:22:43|2659.71
10:22:44|2659.46
10:22:45|2659.46
10:22:47|2659.46
10:22:47|2659.56
10:22:49|2659.32
10:22:49|2659.6
10:22:50|2659.84
10:22:52|2659.82
10:22:53|2659.87
10:22:54|2659.62
10:22:54|2659.83
10:22:56|2659.83
10:22:57|2659.83
10:22:58|2659.87
10:22:59|2659.87
10:23:00|2659.96
10:23:01|2659.69
10:23:02|2659.42
10:23:03|2659.42
10:23:05|2659.42
10:23:05|2659.34
10:23:07|2659.34
10:23:08|2659.36
10:23:08|2659.36
10:23:09|2659.44
10:23:10|2659.44
10:23:12|2659.37
10:23:13|2659.68
10:23:14|2659.68
10:23:14|2659.68
10:23:16|2658.9
10:23:17|2659.34
10:23:18|2659.34
10:23:19|2659.34
10:23:20|2659.15
10:23:20|2659.3
10:23:22|2659.21
10:23:23|2659.21
10:23:23|2658.65
10:23:24|2658.71
10:23:25|2658.66
10:23:27|2658.77
10:23:28|2658.92
10:23:28|2658.87
10:23:29|2658.87
10:23:30|2658.87
10:23:32|2658.54
10:23:33|2658.54
10:23:34|2658.87
10:23:35|2659.06
10:23:35|2659.11
10:23:36|2659.11
10:23:38|2659.11
10:23:38|2659.11
10:23:39|2659.11
10:23:41|2659.03
10:23:41|2659.03
10:23:44|2659.03
10:23:44|2659.42
10:23:46|2659.53
10:23:47|2659.71
10:23:48|2659.75
10:23:49|2659.82
10:23:50|2659.91
10:23:51|2660.47
10:23:53|2660.26
10:23:53|2660.9
10:23:55|2660.39
10:23:56|2660.56
10:23:56|2660.79
10:23:57|2660.53
10:23:59|2660.92
10:24:00|2661.15
10:24:01|2660.95
10:24:02|2660.88
10:24:03|2660.86
10:24:04|2660.79
10:24:04|2660.74
10:24:06|2660.59
10:24:07|2660.75
10:24:08|2661.16
10:24:08|2660.87
10:24:09|2660.87
10:24:10|2660.96
10:24:11|2660.96
10:24:12|2660.88
10:24:13|2660.88
10:24:14|2660.63
10:24:15|2660.53
10:24:17|2660.62
10:24:18|2660.56
10:24:19|2660.75
10:24:21|2661.09
10:24:21|2660.97
10:24:22|2661.
10:24:24|2661.
10:24:24|2661.
10:24:25|2660.9
10:24:27|2660.67
10:24:28|2661.14
10:24:30|2661.14
10:24:30|2661.37
10:24:31|2661.37
10:24:32|2661.6
10:24:33|2661.33
10:24:34|2661.37
10:24:35|2661.5
10:24:36|2661.14
10:24:37|2661.21
10:24:38|2661.21
10:24:39|2661.26
10:24:40|2661.4
10:24:41|2661.4
10:24:43|2661.56
10:24:43|2661.8
10:24:44|2661.72
10:24:46|2661.38
10:24:46|2661.21
10:24:47|2661.31
10:24:49|2661.18
10:24:50|2661.51
10:24:50|2661.46
10:24:51|2661.42
10:24:53|2661.42
10:24:54|2661.21
10:24:55|2661.21
10:24:57|2661.1
10:24:57|2661.21
10:24:58|2661.21
10:25:00|2661.25
10:25:00|2661.25
10:25:01|2661.2
10:25:02|2660.79
10:25:03|2660.79
10:25:05|2661.14
10:25:06|2661.36
10:25:08|2661.37
10:25:08|2661.37
10:25:09|2661.37
10:25:10|2661.32
10:25:11|2661.32
10:25:12|2661.
10:25:14|2660.94
10:25:14|2660.99
10:25:16|2660.99
10:25:17|2661.06
10:25:18|2660.92
10:25:18|2661.19
10:25:19|2661.19
10:25:21|2661.57
10:25:21|2661.8
10:25:22|2662.
10:25:23|2661.65
10:25:24|2660.81
10:25:26|2661.17
10:25:27|2661.17
10:25:28|2661.17
10:25:29|2660.83
10:25:30|2660.83
10:25:31|2660.83
10:25:32|2660.61
10:25:33|2660.64
10:25:34|2660.43
10:25:35|2660.86
10:25:36|2660.86
10:25:37|2660.43
10:25:38|2660.43
10:25:39|2660.74
10:25:40|2660.64
10:25:41|2660.57
10:25:42|2660.57
10:25:43|2660.96
10:25:44|2660.96
10:25:45|2660.96
10:25:46|2660.96
10:25:47|2660.96
10:25:48|2660.98
10:25:50|2660.98
10:25:51|2661.21
10:25:53|2661.21
10:25:54|2661.21
10:25:55|2661.09
10:25:56|2661.8
10:25:57|2661.8
10:25:57|2661.19
10:25:59|2661.19
10:25:59|2661.19
10:26:00|2661.19
10:26:02|2661.32
10:26:03|2661.38
10:26:04|2661.38
10:26:06|2661.33
10:26:06|2661.33
10:26:07|2660.64
10:26:08|2660.61
10:26:10|2660.57
10:26:11|2660.57
10:26:11|2660.61
10:26:12|2660.61
10:26:13|2660.6
10:26:15|2660.22
10:26:15|2660.88
10:26:17|2660.85
10:26:18|2661.07
10:26:19|2660.95
10:26:20|2660.96
10:26:21|2660.89
10:26:21|2660.89
10:26:22|2661.27
10:26:24|2661.43
10:26:25|2661.43
10:26:25|2661.51
10:26:27|2661.72
10:26:29|2661.79
10:26:29|2661.92
10:26:30|2661.9
10:26:32|2661.93
10:26:32|2661.94
10:26:33|2662.07
10:26:35|2661.92
10:26:35|2661.81
10:26:36|2661.83
10:26:37|2661.63
10:26:38|2661.61
10:26:39|2661.81
10:26:40|2662.08
10:26:42|2662.17
10:26:42|2662.16
10:26:44|2662.12
10:26:44|2662.12
10:26:45|2662.22
10:26:46|2662.22
10:26:47|2662.29
10:26:48|2662.14
10:26:49|2662.11
10:26:51|2662.16
10:26:51|2662.16
10:26:53|2662.8
10:26:54|2662.8
10:26:55|2662.54
10:26:56|2662.54
10:26:57|2662.36
10:26:58|2662.
10:27:00|2662.33
10:27:01|2662.49
10:27:02|2662.49
10:27:03|2662.29
10:27:04|2662.55
10:27:05|2662.71
10:27:06|2662.72
10:27:07|2662.71
10:27:08|2662.11
10:27:10|2662.11
10:27:10|2662.25
10:27:11|2662.25
10:27:12|2662.25
10:27:14|2662.44
10:27:15|2662.61
10:27:15|2662.85
10:27:16|2662.45
10:27:18|2662.83
10:27:18|2662.83
10:27:20|2662.83
10:27:20|2662.83
10:27:21|2662.83
10:27:22|2663.16
10:27:23|2663.16
10:27:24|2663.25
10:27:26|2663.29
10:27:26|2663.38
10:27:28|2663.13
10:27:29|2663.08
10:27:29|2663.08
10:27:31|2663.34
10:27:31|2663.68
10:27:33|2663.68
10:27:34|2663.59
10:27:35|2663.65
10:27:35|2663.59
10:27:36|2663.71
10:27:37|2663.59
10:27:39|2663.59
10:27:40|2663.48
10:27:41|2663.71
10:27:42|2663.71
10:27:42|2664.6
10:27:45|2664.33
10:27:45|2664.75
10:27:47|2664.96
10:27:47|2665.05
10:27:49|2665.1
10:27:49|2664.72
10:27:51|2664.72
10:27:53|2664.89
10:27:54|2664.72
10:27:55|2664.85
10:27:56|2664.85
10:27:57|2665.1
10:27:58|2665.19
10:27:59|2665.19
10:28:00|2665.19
10:28:01|2665.18
10:28:02|2664.97
10:28:04|2665.15
10:28:04|2665.12
10:28:05|2665.12
10:28:06|2665.3
10:28:08|2665.34
10:28:08|2665.06
10:28:09|2665.13
10:28:11|2664.94
10:28:11|2664.94
10:28:13|2665.17
10:28:13|2665.25
10:28:14|2665.45
10:28:15|2665.49
10:28:16|2665.42
10:28:18|2665.42
10:28:18|2665.61
10:28:20|2665.78
10:28:21|2665.55
10:28:21|2665.86
10:28:22|2666.01
10:28:24|2666.04
10:28:25|2666.28
10:28:25|2666.28
10:28:26|2666.41
10:28:28|2666.3
10:28:30|2666.01
10:28:31|2666.02
10:28:31|2666.05
10:28:32|2665.78
10:28:33|2665.99
10:28:34|2665.73
10:28:35|2665.91
10:28:36|2666.08
10:28:37|2665.79
10:28:38|2666.05
10:28:39|2666.12
10:28:40|2666.12
10:28:41|2666.12
10:28:42|2666.12
10:28:43|2666.12
10:28:44|2665.97
10:28:45|2665.99
10:28:46|2666.13
10:28:47|2666.4
10:28:48|2666.6
10:28:49|2666.5
10:28:50|2666.45
10:28:52|2666.34
10:28:52|2666.51
10:28:55|2666.51
10:28:56|2666.53
10:28:57|2666.41
10:28:58|2666.09
10:28:59|2666.09
10:29:00|2666.23
10:29:02|2666.15
10:29:02|2666.23
10:29:04|2666.46
10:29:06|2666.15
10:29:06|2666.32
10:29:08|2666.32
10:29:09|2666.32
10:29:10|2666.41
10:29:10|2666.41
10:29:11|2666.83
10:29:12|2666.8
10:29:14|2667.34
10:29:15|2667.35
10:29:15|2667.36
10:29:17|2667.97
10:29:18|2667.83
10:29:18|2667.8
10:29:19|2667.93
10:29:20|2667.6
10:29:22|2667.99
10:29:22|2667.83
10:29:23|2667.92
10:29:25|2668.14
10:29:25|2668.16
10:29:27|2668.18
10:29:27|2668.34
10:29:29|2668.34
10:29:29|2668.34
10:29:31|2668.34
10:29:31|2668.38
10:29:32|2668.38
10:29:33|2668.38
10:29:35|2668.43
10:29:36|2668.43
10:29:36|2668.44
10:29:37|2668.44
10:29:39|2668.21
10:29:39|2667.91
10:29:40|2667.96
10:29:41|2668.04
10:29:42|2668.1
10:29:43|2668.1
10:29:44|2667.82
10:29:45|2667.82
10:29:47|2667.82
10:29:47|2667.83
10:29:48|2668.39
10:29:49|2667.95
10:29:50|2667.86
10:29:51|2667.86
10:29:53|2667.86
10:29:55|2667.77
10:29:56|2667.77
10:29:57|2668.
10:29:59|2668.
10:30:00|2668.
10:30:00|2668.
10:30:01|2667.37
10:30:03|2667.35
10:30:03|2667.29
10:30:04|2667.29
10:30:05|2666.79
10:30:06|2666.96
10:30:07|2666.96
10:30:09|2667.07
10:30:09|2667.29
10:30:10|2667.4
10:30:11|2667.56
10:30:13|2668.15
10:30:14|2668.15
10:30:14|2667.93
10:30:15|2667.8
10:30:16|2667.
10:30:17|2667.2
10:30:19|2667.26
10:30:20|2667.26
10:30:20|2666.78
10:30:22|2666.96
10:30:22|2667.11
10:30:23|2667.38
10:30:24|2668.13
10:30:26|2668.09
10:30:27|2667.72
10:30:28|2667.86
10:30:28|2667.92
10:30:29|2667.72
10:30:30|2667.48
10:30:32|2667.48
10:30:33|2667.58
10:30:34|2667.85
10:30:34|2667.88
10:30:35|2667.61
10:30:36|2667.6
10:30:37|2667.6
10:30:39|2667.21
10:30:39|2667.1
10:30:41|2666.9
10:30:41|2666.82
10:30:43|2666.8
10:30:43|2665.97
10:30:44|2665.74
10:30:45|2665.82
10:30:46|2666.05
10:30:47|2666.01
10:30:48|2665.65
10:30:49|2665.81
10:30:50|2665.74
10:30:51|2666.13
10:30:53|2665.88
10:30:54|2665.62
10:30:55|2665.46
10:30:56|2665.65
10:30:57|2665.5
10:30:59|2666.07
10:31:00|2666.14
10:31:00|2665.5
10:31:01|2665.8
10:31:02|2665.8
10:31:04|2665.8
10:31:04|2665.8
10:31:06|2666.34
10:31:06|2666.63
10:31:08|2666.2
10:31:09|2666.2
10:31:09|2666.2
10:31:11|2666.28
10:31:11|2666.17
10:31:13|2665.89
10:31:13|2666.11
10:31:15|2666.21
10:31:15|2665.5
10:31:17|2665.71
10:31:17|2665.73
10:31:19|2665.73
10:31:20|2665.69
10:31:21|2665.75
10:31:22|2665.11
10:31:22|2664.48
10:31:24|2664.76
10:31:24|2664.86
10:31:26|2664.94
10:31:26|2664.94
10:31:28|2664.75
10:31:29|2664.29
10:31:30|2664.21
10:31:31|2664.23
10:31:32|2664.42
10:31:33|2664.2
10:31:33|2664.49
10:31:35|2664.53
10:31:36|2664.59
10:31:37|2664.42
10:31:38|2664.3
10:31:39|2664.33
10:31:40|2664.33
10:31:41|2664.27
10:31:42|2663.02
10:31:43|2663.33
10:31:44|2663.63
10:31:45|2663.54
10:31:46|2663.3
10:31:47|2663.3
10:31:48|2663.54
10:31:49|2663.42
10:31:50|2663.41
10:31:51|2663.41
10:31:52|2663.48
10:31:53|2663.55
10:31:54|2663.64
10:31:56|2663.42
10:31:57|2663.42
10:31:58|2663.42
10:31:59|2663.26
10:32:00|2663.7
10:32:02|2663.35
10:32:02|2663.35
10:32:04|2663.68
10:32:04|2662.98
10:32:06|2663.03
10:32:07|2663.19
10:32:08|2663.73
10:32:09|2663.73
10:32:10|2663.65
10:32:11|2663.4
10:32:13|2663.4
10:32:13|2664.26
10:32:14|2664.07
10:32:16|2664.07
10:32:16|2664.
10:32:17|2664.17
10:32:19|2664.22
10:32:19|2664.5
10:32:20|2665.13
10:32:21|2665.14
10:32:23|2664.94
10:32:23|2665.25
10:32:25|2665.25
10:32:25|2665.25
10:32:26|2665.48
10:32:27|2665.94
10:32:28|2666.06
10:32:29|2666.31
10:32:30|2666.01
10:32:31|2666.47
10:32:33|2666.3
10:32:34|2666.48
10:32:35|2666.42
10:32:36|2666.42
10:32:37|2666.33
10:32:38|2666.33
10:32:39|2666.05
10:32:40|2666.49
10:32:40|2666.52
10:32:42|2666.71
10:32:43|2666.85
10:32:44|2666.68
10:32:45|2666.77
10:32:46|2666.77
10:32:47|2666.82
10:32:48|2666.88
10:32:49|2667.39
10:32:50|2667.36
10:32:51|2667.48
10:32:52|2667.44
10:32:53|2667.19
10:32:54|2667.19
10:32:55|2667.19
10:32:57|2667.29
10:32:57|2667.29
10:32:58|2667.54
10:33:00|2667.53
10:33:01|2667.49
10:33:02|2667.58
10:33:03|2667.5
10:33:03|2667.87
10:33:06|2667.83
10:33:06|2667.77
10:33:07|2667.77
10:33:11|2668.13
10:33:12|2667.12
10:33:13|2667.69
10:33:14|2667.68
10:33:14|2667.44
10:33:15|2667.45
10:33:17|2668.55
10:33:17|2668.4
10:33:18|2668.46
10:33:20|2668.44
10:33:20|2668.64
10:33:21|2668.82
10:33:23|2668.78
10:33:24|2668.59
10:33:25|2668.61
10:33:26|2668.73
10:33:27|2669.19
10:33:28|2669.23
10:33:29|2669.28
10:33:30|2669.07
10:33:31|2669.07
10:33:32|2668.9
10:33:33|2668.83
10:33:34|2667.61
10:33:35|2667.83
10:33:36|2667.74
10:33:37|2667.6
10:33:38|2667.81
10:33:39|2667.91
10:33:40|2667.91
10:33:41|2667.98
10:33:42|2667.98
10:33:43|2667.98
10:33:44|2667.88
10:33:45|2667.96
10:33:46|2667.6
10:33:47|2667.2
10:33:48|2667.53
10:33:49|2667.53
10:33:50|2667.44
10:33:51|2667.63
10:33:52|2667.69
10:33:53|2667.46
10:33:54|2667.46
10:33:55|2667.46
10:33:56|2667.6
10:33:58|2667.78
10:33:59|2667.78
10:34:00|2667.69
10:34:01|2667.73
10:34:02|2667.85
10:34:03|2668.65
10:34:04|2668.79
10:34:05|2668.86
10:34:07|2668.56
10:34:08|2669.12
10:34:08|2668.4
10:34:09|2668.4
10:34:10|2668.19
10:34:11|2667.92
10:34:13|2667.92
10:34:13|2667.92
10:34:14|2667.92
10:34:15|2667.75
10:34:16|2667.36
10:34:17|2667.6
10:34:18|2667.2
10:34:20|2667.52
10:34:21|2667.89
10:34:21|2668.08
10:34:23|2667.52
10:34:23|2667.38
10:34:25|2667.61
10:34:25|2667.93
10:34:26|2667.97
10:34:27|2668.13
10:34:29|2668.17
10:34:29|2668.03
10:34:31|2667.85
10:34:32|2667.86
10:34:32|2668.25
10:34:33|2668.42
10:34:34|2668.42
10:34:36|2668.46
10:34:36|2668.62
10:34:38|2668.62
10:34:39|2669.
10:34:40|2669.
10:34:40|2669.
10:34:42|2668.9
10:34:43|2668.84
10:34:44|2668.84
10:34:45|2668.84
10:34:46|2668.97
10:34:47|2668.97
10:34:48|2668.97
10:34:49|2668.97
10:34:50|2668.97
10:34:51|2668.97
10:34:52|2669.47
10:34:53|2669.52
10:34:53|2669.52
10:34:55|2669.75
10:34:56|2669.56
10:34:57|2669.52
10:34:59|2669.77
10:35:00|2669.8
10:35:01|2669.53
10:35:02|2669.79
10:35:04|2669.91
10:35:05|2669.73
10:35:06|2669.82
10:35:06|2669.82
10:35:08|2669.82
10:35:09|2669.85
10:35:10|2669.66
10:35:10|2669.59
10:35:11|2669.79
10:35:12|2669.57
10:35:14|2669.57
10:35:15|2669.54
10:35:16|2669.85
10:35:17|2669.75
10:35:18|2670.36
10:35:19|2670.53
10:35:20|2670.64
10:35:21|2669.51
10:35:22|2669.84
10:35:23|2669.81
10:35:24|2669.56
10:35:25|2669.67
10:35:26|2669.81
10:35:27|2669.73
10:35:28|2669.73
10:35:29|2669.73
10:35:30|2669.73
10:35:31|2669.73
10:35:32|2669.73
10:35:33|2669.92
10:35:34|2669.71
10:35:35|2669.71
10:35:36|2669.87
10:35:37|2669.87
10:35:38|2669.87
10:35:39|2669.87
10:35:40|2669.87
10:35:41|2670.05
10:35:43|2669.69
10:35:43|2669.82
10:35:45|2670.02
10:35:45|2670.21
10:35:47|2670.27
10:35:48|2670.36
10:35:48|2669.99
10:35:49|2669.98
10:35:50|2669.9
10:35:52|2669.92
10:35:52|2669.92
10:35:54|2670.18
10:35:54|2670.18
10:35:55|2670.18
10:35:56|2669.9
10:35:57|2669.9
10:35:58|2669.9
10:35:59|2670.05
10:36:01|2669.85
10:36:02|2670.18
10:36:02|2670.33
10:36:04|2670.36
10:36:05|2670.36
10:36:05|2670.4
10:36:07|2670.4
10:36:08|2670.67
10:36:09|2670.33
10:36:10|2670.79
10:36:11|2670.61
10:36:12|2671.16
10:36:13|2671.26
10:36:14|2670.67
10:36:14|2670.45
10:36:16|2670.61
10:36:17|2670.61
10:36:17|2671.01
10:36:19|2671.01
10:36:20|2670.93
10:36:21|2671.04
10:36:22|2671.1
10:36:23|2671.34
10:36:24|2671.27
10:36:25|2671.27
10:36:25|2671.38
10:36:27|2671.48
10:36:28|2671.9
10:36:29|2672.16
10:36:30|2671.83
10:36:31|2671.83
10:36:32|2671.34
10:36:33|2671.33
10:36:34|2671.6
10:36:35|2672.41
10:36:36|2672.54
10:36:37|2672.57
10:36:38|2672.33
10:36:39|2672.51
10:36:40|2672.44
10:36:41|2672.18
10:36:42|2672.4
10:36:43|2672.59
10:36:44|2672.71
10:36:45|2672.66
10:36:46|2672.99
10:36:47|2673.65
10:36:48|2673.38
10:36:49|2673.26
10:36:50|2673.13
10:36:51|2673.1
10:36:52|2672.78
10:36:53|2673.03
10:36:54|2672.74
10:36:55|2672.88
10:36:56|2672.72
10:36:57|2672.37
10:36:58|2672.85
10:36:59|2672.9
10:37:00|2673.06
10:37:01|2672.52
10:37:03|2673.43
10:37:04|2673.43
10:37:04|2673.57
10:37:06|2673.36
10:37:07|2673.36
10:37:08|2672.85
10:37:09|2672.85
10:37:10|2672.85
10:37:11|2672.81
10:37:12|2673.24
10:37:13|2672.88
10:37:13|2672.8
10:37:15|2673.03
10:37:16|2673.37
10:37:16|2673.44
10:37:18|2673.43
10:37:19|2673.43
10:37:19|2672.74
10:37:21|2673.2
10:37:22|2672.91
10:37:23|2672.63
10:37:24|2672.41
10:37:25|2672.04
10:37:26|2672.12
10:37:27|2671.46
10:37:28|2671.4
10:37:29|2671.21
10:37:30|2671.34
10:37:31|2671.38
10:37:32|2671.36
10:37:33|2671.98
10:37:34|2671.71
10:37:35|2671.71
10:37:36|2671.7
10:37:37|2671.28
10:37:38|2671.02
10:37:39|2671.09
10:37:40|2671.38
10:37:41|2671.51
10:37:42|2671.73
10:37:43|2671.58
10:37:44|2671.42
10:37:45|2671.42
10:37:46|2670.97
10:37:47|2671.2
10:37:48|2670.79
10:37:49|2670.97
10:37:50|2671.36
10:37:51|2671.36
10:37:52|2671.19
10:37:53|2671.19
10:37:54|2671.19
10:37:55|2671.32
10:37:56|2671.32
10:37:57|2670.8
10:37:58|2670.96
10:37:59|2670.96
10:38:00|2670.97
10:38:01|2670.74
10:38:02|2670.8
10:38:03|2670.86
10:38:05|2670.47
10:38:06|2670.21
10:38:07|2670.42
10:38:08|2670.55
10:38:09|2670.55
10:38:10|2670.55
10:38:10|2670.45
10:38:11|2670.95
10:38:13|2670.82
10:38:14|2670.98
10:38:15|2671.16
10:38:16|2670.83
10:38:18|2670.87
10:38:18|2670.87
10:38:19|2671.5
10:38:20|2671.5
10:38:21|2671.21
10:38:22|2671.15
10:38:24|2671.15
10:38:25|2670.8
10:38:25|2670.62
10:38:26|2670.67
10:38:27|2671.11
10:38:28|2671.24
10:38:30|2671.27
10:38:30|2671.46
10:38:31|2671.46
10:38:33|2671.36
10:38:33|2671.13
10:38:35|2671.13
10:38:36|2671.12
10:38:37|2671.22
10:38:38|2671.22
10:38:39|2671.15
10:38:40|2671.15
10:38:41|2670.88
10:38:42|2670.99
10:38:43|2670.52
10:38:44|2670.44
10:38:45|2670.52
10:38:46|2670.51
10:38:47|2670.42
10:38:48|2670.52
10:38:49|2670.46
10:38:50|2670.46
10:38:51|2670.61
10:38:53|2670.65
10:38:53|2670.7
10:38:54|2670.7
10:38:55|2670.66
10:38:56|2670.53
10:38:58|2670.74
10:38:59|2670.68
10:38:59|2670.41
10:39:01|2669.83
10:39:02|2669.89
10:39:03|2670.15
10:39:04|2670.19
10:39:05|2670.19
10:39:06|2670.23
10:39:07|2670.08
10:39:08|2670.42
10:39:09|2670.55
10:39:10|2670.77
10:39:11|2671.05
10:39:12|2670.94
10:39:13|2670.87
10:39:14|2671.16
10:39:15|2670.88
10:39:16|2670.79
10:39:17|2670.85
10:39:19|2671.1
10:39:20|2671.14
10:39:21|2670.97
10:39:21|2670.97
10:39:22|2671.14
10:39:23|2671.36
10:39:24|2670.93
10:39:25|2670.66
10:39:27|2670.62
10:39:28|2670.47
10:39:28|2670.78
10:39:29|2670.81
10:39:31|2670.52
10:39:32|2670.98
10:39:32|2671.15
10:39:33|2671.78
10:39:35|2671.05
10:39:35|2671.
10:39:36|2671.
10:39:37|2671.27
10:39:38|2671.27
10:39:39|2671.27
10:39:41|2671.27
10:39:41|2671.27
10:39:43|2671.01
10:39:43|2671.16
10:39:45|2670.2
10:39:45|2670.51
10:39:46|2670.15
10:39:47|2670.64
10:39:49|2670.64
10:39:49|2670.64
10:39:51|2670.65
10:39:51|2670.65
10:39:52|2670.35
10:39:53|2670.35
10:39:54|2670.35
10:39:56|2670.35
10:39:57|2669.85
10:39:58|2670.13
10:39:59|2670.24
10:40:00|2670.26
10:40:02|2670.21
10:40:03|2670.42
10:40:05|2670.79
10:40:06|2670.79
10:40:06|2670.89
10:40:07|2670.89
10:40:08|2671.12
10:40:09|2671.12
10:40:11|2670.87
10:40:11|2670.87
10:40:12|2671.17
10:40:13|2671.17
10:40:15|2671.17
10:40:15|2671.17
10:40:17|2670.76
10:40:17|2670.73
10:40:19|2671.
10:40:19|2670.81
10:40:20|2670.81
10:40:21|2670.81
10:40:22|2670.81
10:40:23|2670.81
10:40:24|2670.81
10:40:26|2670.81
10:40:26|2670.75
10:40:28|2670.78
10:40:29|2670.78
10:40:29|2671.38
10:40:30|2671.38
10:40:32|2671.38
10:40:32|2670.9
10:40:34|2670.8
10:40:36|2672.1
10:40:36|2672.16
10:40:37|2671.83
10:40:38|2671.83
10:40:39|2671.76
10:40:40|2671.49
10:40:41|2671.45
10:40:42|2671.37
10:40:43|2671.37
10:40:44|2671.39
10:40:45|2671.29
10:40:46|2671.29
10:40:47|2671.47
10:40:48|2671.38
10:40:49|2671.
10:40:51|2670.99
10:40:51|2670.9
10:40:52|2670.72
10:40:53|2670.72
10:40:54|2670.72
10:40:55|2670.67
10:40:56|2670.89
10:40:57|2670.78
10:40:58|2670.78
10:41:00|2670.78
10:41:00|2670.36
10:41:01|2670.22
10:41:02|2670.49
10:41:03|2670.49
10:41:05|2670.49
10:41:06|2670.15
10:41:07|2670.34
10:41:08|2670.34
10:41:09|2670.42
10:41:10|2670.42
10:41:11|2670.42
10:41:13|2670.78
10:41:13|2670.97
10:41:15|2670.97
10:41:16|2670.29
10:41:17|2670.38
10:41:18|2670.38
10:41:18|2670.5
10:41:19|2670.5
10:41:20|2670.66
10:41:22|2670.99
10:41:23|2670.91
10:41:24|2670.8
10:41:25|2670.8
10:41:26|2670.92
10:41:27|2670.88
10:41:27|2670.92
10:41:29|2670.92
10:41:30|2670.92
10:41:31|2670.86
10:41:32|2669.64
10:41:33|2670.07
10:41:34|2669.58
10:41:36|2669.51
10:41:36|2669.12
10:41:37|2669.38
10:41:39|2669.37
10:41:39|2669.37
10:41:41|2669.17
10:41:41|2669.2
10:41:42|2670.71
10:41:43|2669.6
10:41:44|2669.56
10:41:45|2669.34
10:41:47|2669.34
10:41:47|2667.26
10:41:48|2667.4
10:41:49|2666.79
10:41:50|2666.67
10:41:51|2667.01
10:41:52|2666.41
10:41:53|2666.59
10:41:54|2667.58
10:41:55|2667.
10:41:56|2667.05
10:41:58|2666.42
10:41:58|2666.19
10:41:59|2666.
10:42:01|2666.18
10:42:01|2665.89
10:42:03|2665.8
10:42:04|2664.97
10:42:04|2665.23
10:42:07|2665.36
10:42:07|2665.17
10:42:08|2665.
10:42:09|2665.33
10:42:10|2665.33
10:42:11|2664.96
10:42:12|2665.27
10:42:13|2665.26
10:42:14|2665.3
10:42:16|2664.83
10:42:17|2664.79
10:42:17|2664.41
10:42:19|2663.79
10:42:20|2663.63
10:42:21|2663.48
10:42:22|2663.39
10:42:22|2663.39
10:42:23|2662.91
10:42:24|2662.42
10:42:25|2663.4
10:42:26|2663.79
10:42:27|2663.57
10:42:28|2662.62
10:42:29|2662.91
10:42:31|2662.37
10:42:31|2661.83
10:42:33|2662.83
10:42:33|2662.95
10:42:34|2663.29
10:42:36|2662.71
10:42:37|2662.34
10:42:37|2662.22
10:42:39|2662.28
10:42:40|2662.26
10:42:42|2661.61
10:42:43|2661.46
10:42:43|2661.2
10:42:45|2661.19
10:42:45|2661.34
10:42:46|2661.02
10:42:48|2661.02
10:42:48|2661.37
10:42:50|2661.07
10:42:50|2661.
10:42:51|2660.75
10:42:52|2660.52
10:42:53|2660.52
10:42:54|2660.31
10:42:56|2660.41
10:42:56|2660.65
10:42:57|2660.41
10:42:59|2660.62
10:42:59|2661.03
10:43:01|2661.
10:43:01|2661.17
10:43:02|2661.07
10:43:03|2661.08
10:43:04|2660.7
10:43:06|2660.34
10:43:08|2660.98
10:43:09|2661.36
10:43:10|2660.96
10:43:11|2661.25
10:43:11|2661.6
10:43:12|2662.3
10:43:13|2661.79
10:43:15|2661.3
10:43:16|2662.07
10:43:17|2662.36
10:43:18|2662.85
10:43:19|2662.74
10:43:19|2663.06
10:43:21|2662.99
10:43:22|2663.48
10:43:24|2663.26
10:43:25|2663.81
10:43:25|2664.
10:43:27|2663.88
10:43:27|2664.17
10:43:28|2663.84
10:43:29|2664.04
10:43:31|2664.04
10:43:31|2664.71
10:43:33|2664.43
10:43:33|2663.99
10:43:35|2664.23
10:43:35|2664.3
10:43:37|2663.83
10:43:38|2664.52
10:43:39|2664.73
10:43:40|2665.1
10:43:41|2665.22
10:43:42|2665.28
10:43:42|2665.05
10:43:44|2665.01
10:43:45|2665.49
10:43:46|2665.61
10:43:47|2665.94
10:43:48|2665.36
10:43:49|2665.26
10:43:50|2665.28
10:43:51|2665.71
10:43:52|2666.3
10:43:53|2665.88
10:43:54|2666.14
10:43:55|2666.13
10:43:56|2666.1
10:43:57|2666.44
10:43:58|2666.8
10:43:59|2666.78
10:44:00|2666.33
10:44:01|2665.77
10:44:02|2665.7
10:44:03|2665.2
10:44:04|2665.15
10:44:05|2665.62
10:44:06|2665.46
10:44:07|2665.75
10:44:08|2665.75
10:44:09|2665.75
10:44:10|2664.85
10:44:11|2664.75
10:44:13|2665.03
10:44:14|2665.05
10:44:14|2665.05
10:44:15|2665.
10:44:17|2665.
10:44:17|2664.62
10:44:19|2664.31
10:44:19|2663.92
10:44:20|2664.4
10:44:22|2664.37
10:44:22|2664.37
10:44:23|2664.41
10:44:24|2664.31
10:44:26|2664.1
10:44:27|2663.69
10:44:28|2664.02
10:44:29|2664.25
10:44:30|2664.33
10:44:31|2664.41
10:44:32|2664.35
10:44:33|2664.29
10:44:34|2664.3
10:44:35|2664.33
10:44:36|2663.75
10:44:37|2663.75
10:44:38|2663.82
10:44:39|2664.17
10:44:40|2664.16
10:44:41|2664.25
10:44:43|2664.25
10:44:44|2664.15
10:44:44|2664.36
10:44:45|2664.33
10:44:46|2664.09
10:44:47|2664.15
10:44:48|2664.08
10:44:49|2664.6
10:44:51|2664.48
10:44:52|2664.2
10:44:53|2664.28
10:44:54|2664.24
10:44:55|2664.12
10:44:56|2664.12
10:44:57|2664.21
10:44:57|2664.19
10:44:59|2665.52
10:44:59|2665.4
10:45:01|2665.2
10:45:02|2664.4
10:45:03|2664.83
10:45:05|2664.14
10:45:05|2663.8
10:45:07|2664.16
10:45:07|2664.35
10:45:09|2664.49
10:45:09|2664.72
10:45:11|2664.42
10:45:12|2664.58
10:45:13|2664.2
10:45:14|2663.92
10:45:15|2663.99
10:45:16|2664.18
10:45:17|2664.15
10:45:18|2664.33
10:45:19|2664.
10:45:20|2664.
10:45:21|2664.49
10:45:23|2664.39
10:45:24|2664.53
10:45:25|2664.66
10:45:25|2664.76
10:45:26|2664.76
10:45:28|2665.05
10:45:28|2664.9
10:45:29|2664.92
10:45:31|2665.05
10:45:31|2665.12
10:45:32|2665.17
10:45:33|2665.17
10:45:34|2664.75
10:45:35|2664.84
10:45:37|2665.17
10:45:37|2665.17
10:45:38|2665.23
10:45:39|2665.23
10:45:40|2665.78
10:45:41|2665.78
10:45:43|2665.78
10:45:43|2665.61
10:45:44|2665.79
10:45:46|2665.53
10:45:46|2666.07
10:45:47|2665.93
10:45:48|2666.09
10:45:49|2666.14
10:45:50|2666.31
10:45:51|2665.98
10:45:52|2665.37
10:45:53|2665.
10:45:54|2665.65
10:45:55|2665.66
10:45:57|2665.3
10:45:57|2665.73
10:45:58|2666.01
10:46:00|2666.42
10:46:00|2666.42
10:46:02|2666.8
10:46:03|2666.8
10:46:04|2666.99
10:46:05|2667.14
10:46:06|2667.42
10:46:07|2667.14
10:46:08|2667.4
10:46:10|2667.4
10:46:11|2667.48
10:46:13|2667.51
10:46:14|2667.59
10:46:14|2667.89
10:46:16|2667.81
10:46:16|2667.61
10:46:17|2667.44
10:46:19|2666.42
10:46:19|2666.86
10:46:20|2666.79
10:46:21|2666.78
10:46:22|2666.38
10:46:23|2666.15
10:46:25|2666.23
10:46:25|2666.54
10:46:26|2666.25
10:46:28|2666.46
10:46:29|2666.56
10:46:31|2666.56
10:46:32|2666.5
10:46:33|2666.5
10:46:33|2666.5
10:46:34|2666.53
10:46:35|2666.53
10:46:36|2666.83
10:46:38|2666.91
10:46:38|2666.89
10:46:39|2666.4
10:46:40|2666.5
10:46:41|2666.5
10:46:43|2666.71
10:46:43|2667.01
10:46:45|2666.91
10:46:47|2666.76
10:46:47|2666.92
10:46:48|2666.75
10:46:49|2666.5
10:46:50|2666.12
10:46:51|2666.12
10:46:53|2666.12
10:46:53|2665.94
10:46:54|2666.23
10:46:55|2666.24
10:46:56|2666.23
10:46:57|2666.26
10:46:58|2666.13
10:46:59|2666.15
10:47:01|2666.21
10:47:01|2666.21
10:47:02|2666.24
10:47:03|2666.24
10:47:04|2666.41
10:47:05|2666.51
10:47:06|2666.42
10:47:07|2666.49
10:47:08|2666.15
10:47:09|2666.35
10:47:10|2666.69
10:47:11|2666.71
10:47:13|2666.65
10:47:14|2666.52
10:47:15|2666.42
10:47:16|2666.7
10:47:17|2666.9
10:47:18|2666.96
10:47:20|2666.73
10:47:20|2666.77
10:47:22|2666.85
10:47:23|2666.85
10:47:23|2666.74
10:47:24|2666.89
10:47:25|2667.06
10:47:26|2667.24
10:47:28|2667.23
10:47:29|2667.13
10:47:29|2667.03
10:47:31|2667.15
10:47:32|2667.13
10:47:33|2667.44
10:47:34|2667.58
10:47:35|2667.09
10:47:36|2667.09
10:47:37|2667.09
10:47:38|2667.01
10:47:39|2667.01
10:47:40|2667.01
10:47:41|2667.39
10:47:42|2667.57
10:47:43|2667.57
10:47:44|2667.49
10:47:45|2667.42
10:47:46|2667.55
10:47:47|2667.57
10:47:48|2667.64
10:47:49|2667.64
10:47:50|2667.39
10:47:51|2667.2
10:47:52|2667.5
10:47:53|2667.5
10:47:54|2667.5
10:47:55|2667.14
10:47:56|2667.34
10:47:57|2667.38
10:47:58|2667.44
10:47:59|2667.52
10:48:00|2667.3
10:48:01|2667.3
10:48:02|2667.3
10:48:03|2666.83
10:48:04|2666.65
10:48:05|2666.84
10:48:06|2667.17
10:48:07|2667.28
10:48:08|2665.91
10:48:10|2665.86
10:48:11|2665.6
10:48:11|2665.49
10:48:13|2665.5
10:48:13|2665.59
10:48:15|2665.61
10:48:16|2665.4
10:48:17|2665.12
10:48:18|2665.2
10:48:19|2665.43
10:48:21|2665.43
10:48:21|2665.53
10:48:22|2665.52
10:48:24|2665.52
10:48:24|2665.5
10:48:25|2665.39
10:48:26|2665.48
10:48:28|2665.15
10:48:28|2664.72
10:48:30|2664.21
10:48:30|2664.55
10:48:31|2664.42
10:48:32|2664.46
10:48:33|2664.45
10:48:35|2664.32
10:48:36|2664.32
10:48:37|2664.32
10:48:38|2664.34
10:48:39|2664.49
10:48:39|2664.23
10:48:40|2663.46
10:48:42|2663.22
10:48:43|2663.18
10:48:44|2662.83
10:48:45|2662.83
10:48:46|2663.17
10:48:47|2662.72
10:48:48|2662.72
10:48:49|2663.03
10:48:50|2662.83
10:48:51|2662.83
10:48:52|2662.68
10:48:53|2662.24
10:48:54|2662.67
10:48:55|2662.67
10:48:56|2662.29
10:48:57|2662.51
10:48:58|2662.26
10:48:59|2662.2
10:49:00|2661.59
10:49:01|2661.4
10:49:02|2661.12
10:49:03|2661.29
10:49:04|2661.15
10:49:05|2661.47
10:49:06|2661.43
10:49:08|2661.6
10:49:08|2660.72
10:49:09|2660.6
10:49:10|2660.62
10:49:11|2660.49
10:49:12|2660.49
10:49:14|2660.79
10:49:14|2660.7
10:49:17|2660.54
10:49:18|2660.21
10:49:19|2660.44
10:49:20|2660.85
10:49:22|2660.74
10:49:23|2660.75
10:49:23|2660.79
10:49:25|2660.59
10:49:25|2660.82
10:49:26|2660.41
10:49:27|2660.32
10:49:29|2660.07
10:49:30|2660.2
10:49:31|2660.2
10:49:31|2659.95
10:49:33|2660.16
10:49:34|2660.73
10:49:34|2660.87
10:49:36|2661.37
10:49:38|2661.43
10:49:39|2661.57
10:49:40|2661.3
10:49:41|2661.02
10:49:42|2661.16
10:49:43|2661.47
10:49:44|2661.66
10:49:45|2661.66
10:49:46|2661.2
10:49:47|2661.56
10:49:49|2660.99
10:49:49|2661.63
10:49:51|2661.23
10:49:52|2660.99
10:49:53|2661.3
10:49:54|2660.92
10:49:55|2660.93
10:49:56|2660.93
10:49:57|2660.95
10:49:58|2660.78
10:49:59|2660.78
10:50:00|2660.8
10:50:01|2660.85
10:50:02|2661.05
10:50:03|2660.41
10:50:04|2659.94
10:50:05|2660.21
10:50:06|2660.29
10:50:07|2660.86
10:50:08|2660.91
10:50:09|2661.14
10:50:10|2660.99
10:50:12|2661.04
10:50:13|2660.94
10:50:14|2660.59
10:50:15|2660.59
10:50:16|2660.78
10:50:17|2660.78
10:50:18|2660.89
10:50:19|2661.14
10:50:21|2661.24
10:50:22|2661.35
10:50:22|2661.27
10:50:24|2661.57
10:50:24|2661.43
10:50:26|2661.01
10:50:27|2660.84
10:50:28|2660.68
10:50:29|2660.65
10:50:30|2660.55
10:50:32|2660.35
10:50:33|2660.46
10:50:33|2660.78
10:50:35|2660.66
10:50:35|2660.24
10:50:36|2660.6
10:50:37|2660.71
10:50:38|2660.72
10:50:40|2660.72
10:50:41|2660.58
10:50:41|2660.54
10:50:42|2660.75
10:50:43|2660.38
10:50:45|2660.48
10:50:45|2660.
10:50:47|2659.79
10:50:47|2659.72
10:50:49|2660.23
10:50:49|2660.37
10:50:51|2660.03
10:50:51|2660.27
10:50:52|2660.2
10:50:53|2660.29
10:50:54|2660.48
10:50:56|2660.51
10:50:56|2660.51
10:50:57|2660.51
10:50:58|2660.33
10:51:00|2660.09
10:51:01|2660.05
10:51:01|2659.94
10:51:03|2659.98
10:51:04|2659.85
10:51:05|2659.94
10:51:06|2659.94
10:51:07|2659.69
10:51:08|2659.54
10:51:09|2659.63
10:51:10|2660.08
10:51:11|2660.39
10:51:11|2661.12
10:51:12|2660.55
10:51:13|2660.54
10:51:16|2660.54
10:51:16|2660.63
10:51:18|2660.63
10:51:18|2660.63
10:51:19|2660.9
10:51:21|2661.34
10:51:21|2661.36
10:51:22|2661.42
10:51:24|2661.13
10:51:24|2661.93
10:51:25|2661.93
10:51:26|2662.12
10:51:28|2662.64
10:51:28|2662.55
10:51:30|2662.3
10:51:31|2662.44
10:51:32|2661.97
10:51:32|2662.02
10:51:33|2662.02
10:51:34|2662.02
10:51:36|2661.81
10:51:36|2661.4
10:51:37|2661.43
10:51:38|2661.55
10:51:40|2661.75
10:51:41|2661.64
10:51:42|2662.
10:51:43|2661.64
10:51:44|2661.79
10:51:45|2661.53
10:51:47|2661.65
10:51:48|2661.78
10:51:49|2661.63
10:51:50|2661.63
10:51:50|2661.68
10:51:52|2662.
10:51:53|2661.54
10:51:53|2661.55
10:51:54|2661.58
10:51:55|2661.58
10:51:57|2661.73
10:51:58|2661.73
10:51:58|2662.
10:51:59|2662.32
10:52:00|2662.32
10:52:01|2662.42
10:52:02|2662.46
10:52:03|2662.4
10:52:05|2662.35
10:52:05|2662.98
10:52:06|2662.91
10:52:07|2663.14
10:52:08|2662.74
10:52:09|2662.74
10:52:10|2662.69
10:52:11|2662.7
10:52:12|2662.38
10:52:13|2662.51
10:52:14|2662.67
10:52:16|2662.9
10:52:17|2662.63
10:52:19|2663.04
10:52:19|2663.01
10:52:21|2663.05
10:52:22|2662.82
10:52:22|2662.96
10:52:24|2663.04
10:52:25|2663.04
10:52:26|2663.02
10:52:26|2662.81
10:52:27|2662.54
10:52:29|2662.52
10:52:29|2662.52
10:52:31|2662.53
10:52:31|2662.53
10:52:33|2662.23
10:52:34|2662.12
10:52:36|2661.87
10:52:36|2661.67
10:52:37|2661.47
10:52:39|2661.66
10:52:40|2661.85
10:52:41|2661.85
10:52:41|2661.86
10:52:42|2662.02
10:52:43|2662.02
10:52:44|2662.
10:52:46|2661.83
10:52:47|2661.86
10:52:48|2661.96
10:52:48|2662.39
10:52:50|2662.49
10:52:50|2661.98
10:52:51|2662.64
10:52:53|2662.18
10:52:54|2662.18
10:52:54|2662.18
10:52:55|2662.56
10:52:57|2662.79
10:52:58|2662.8
10:52:58|2662.6
10:52:59|2662.6
10:53:01|2662.23
10:53:02|2661.55
10:53:03|2661.76
10:53:04|2661.58
10:53:05|2661.78
10:53:05|2661.77
10:53:07|2661.77
10:53:08|2662.24
10:53:09|2662.89
10:53:10|2662.61
10:53:10|2662.55
10:53:12|2662.4
10:53:13|2662.14
10:53:14|2662.82
10:53:15|2662.99
10:53:16|2662.91
10:53:17|2662.99
10:53:19|2663.13
10:53:19|2663.39
10:53:20|2662.99
10:53:21|2663.02
10:53:22|2663.23
10:53:24|2663.76
10:53:25|2663.42
10:53:26|2663.48
10:53:27|2663.53
10:53:28|2663.48
10:53:29|2663.48
10:53:30|2663.54
10:53:31|2663.81
10:53:32|2663.81
10:53:33|2663.81
10:53:34|2664.03
10:53:35|2663.86
10:53:36|2663.4
10:53:37|2662.73
10:53:38|2662.6
10:53:39|2662.78
10:53:40|2662.93
10:53:42|2662.75
10:53:42|2662.58
10:53:44|2662.21
10:53:44|2662.58
10:53:45|2662.58
10:53:47|2662.61
10:53:47|2662.67
10:53:48|2662.37
10:53:50|2662.45
10:53:51|2662.58
10:53:52|2662.58
10:53:53|2662.86
10:53:54|2662.86
10:53:55|2662.75
10:53:56|2662.72
10:53:57|2662.84
10:53:58|2662.93
10:53:59|2662.82
10:54:00|2662.82
10:54:01|2662.87
10:54:02|2662.64
10:54:04|2662.22
10:54:04|2662.26
10:54:05|2662.44
10:54:06|2662.44
10:54:07|2662.52
10:54:08|2662.21
10:54:09|2662.08
10:54:10|2662.08
10:54:11|2661.83
10:54:12|2661.99
10:54:13|2662.09
10:54:15|2662.52
10:54:16|2662.58
10:54:16|2662.63
10:54:18|2662.82
10:54:19|2662.96
10:54:20|2662.82
10:54:20|2662.8
10:54:23|2662.9
10:54:24|2662.9
10:54:24|2663.
10:54:25|2663.
10:54:27|2662.81
10:54:28|2662.91
10:54:29|2662.91
10:54:30|2662.91
10:54:31|2662.73
10:54:32|2662.73
10:54:33|2662.61
10:54:34|2662.06
10:54:36|2662.31
10:54:37|2662.17
10:54:37|2662.01
10:54:38|2662.3
10:54:40|2662.3
10:54:41|2662.31
10:54:41|2662.31
10:54:42|2662.61
10:54:44|2662.61
10:54:45|2662.1
10:54:46|2662.1
10:54:46|2662.
10:54:47|2662.
10:54:48|2662.
10:54:49|2662.01
10:54:50|2661.98
10:54:52|2661.98
10:54:52|2661.98
10:54:54|2662.34
10:54:55|2661.69
10:54:56|2661.69
10:54:56|2661.98
10:54:58|2662.14
10:54:59|2662.08
10:54:59|2662.03
10:55:00|2662.19
10:55:02|2662.45
10:55:03|2662.59
10:55:04|2662.8
10:55:05|2662.99
10:55:06|2663.19
10:55:07|2662.85
10:55:08|2662.79
10:55:09|2662.79
10:55:10|2662.62
10:55:11|2662.72
10:55:12|2662.72
10:55:13|2662.72
10:55:14|2662.62
10:55:15|2662.81
10:55:16|2663.01
10:55:17|2663.06
10:55:18|2663.17
10:55:19|2663.17
10:55:20|2663.8
10:55:21|2663.52
10:55:22|2662.96
10:55:23|2662.91
10:55:25|2662.97
10:55:25|2662.97
10:55:27|2662.87
10:55:27|2661.02
10:55:29|2661.02
10:55:29|2661.25
10:55:30|2661.4
10:55:31|2661.98
10:55:33|2662.22
10:55:33|2661.89
10:55:35|2661.85
10:55:36|2661.57
10:55:36|2661.41
10:55:37|2660.95
10:55:38|2661.08
10:55:39|2661.46
10:55:40|2661.43
10:55:41|2661.51
10:55:43|2661.82
10:55:44|2661.74
10:55:44|2662.87
10:55:45|2662.48
10:55:46|2662.81
10:55:48|2662.72
10:55:48|2662.88
10:55:50|2663.01
10:55:51|2662.88
10:55:52|2662.58
10:55:53|2662.58
10:55:54|2662.94
10:55:55|2662.94
10:55:56|2662.9
10:55:57|2663.02
10:55:58|2663.1
10:55:59|2663.4
10:56:00|2662.98
10:56:01|2663.01
10:56:02|2662.98
10:56:03|2663.37
10:56:04|2663.02
10:56:06|2663.02
10:56:06|2662.97
10:56:07|2663.07
10:56:08|2663.44
10:56:09|2663.22
10:56:10|2663.22
10:56:11|2663.69
10:56:12|2663.44
10:56:13|2663.56
10:56:14|2663.59
10:56:15|2663.88
10:56:16|2663.98
10:56:17|2663.67
10:56:18|2663.67
10:56:19|2663.27
10:56:21|2663.39
10:56:21|2662.9
10:56:23|2663.
10:56:24|2662.92
10:56:25|2662.49
10:56:25|2662.38
10:56:27|2662.5
10:56:27|2662.51
10:56:28|2662.47
10:56:29|2661.94
10:56:30|2662.11
10:56:32|2661.96
10:56:32|2661.96
10:56:33|2661.36
10:56:35|2661.84
10:56:35|2661.85
10:56:37|2661.91
10:56:38|2661.02
10:56:39|2661.51
10:56:40|2661.51
10:56:40|2661.4
10:56:42|2661.52
10:56:42|2661.46
10:56:43|2661.62
10:56:45|2661.81
10:56:46|2661.62
10:56:46|2661.62
10:56:47|2661.87
10:56:48|2662.03
10:56:50|2661.8
10:56:50|2661.8
10:56:51|2661.8
10:56:52|2661.85
10:56:53|2661.92
10:56:55|2662.12
10:56:55|2662.12
10:56:57|2662.11
10:56:58|2662.11
10:56:59|2662.18
10:56:59|2662.11
10:57:00|2662.47
10:57:01|2662.22
10:57:02|2662.12
10:57:04|2662.31
10:57:05|2661.68
10:57:06|2661.68
10:57:07|2661.67
10:57:08|2662.08
10:57:09|2662.56
10:57:10|2662.
10:57:11|2661.88
10:57:12|2661.65
10:57:13|2661.82
10:57:15|2661.82
10:57:15|2661.61
10:57:16|2661.61
10:57:17|2661.8
10:57:18|2661.98
10:57:20|2661.96
10:57:22|2662.28
10:57:22|2662.07
10:57:23|2662.07
10:57:24|2662.07
10:57:26|2662.31
10:57:27|2662.45
10:57:28|2662.49
10:57:29|2661.56
10:57:30|2661.65
10:57:31|2661.55
10:57:32|2661.55
10:57:33|2661.34
10:57:34|2661.84
10:57:35|2661.84
10:57:36|2661.84
10:57:37|2661.95
10:57:38|2661.82
10:57:39|2661.94
10:57:40|2661.85
10:57:41|2661.85
10:57:42|2662.04
10:57:43|2661.83
10:57:45|2661.75
10:57:46|2662.1
10:57:46|2662.1
10:57:48|2661.94
10:57:48|2661.82
10:57:49|2661.57
10:57:50|2661.05
10:57:51|2661.
10:57:52|2661.23
10:57:53|2661.36
10:57:54|2661.43
10:57:55|2661.62
10:57:56|2661.62
10:57:57|2661.79
10:57:59|2662.
10:57:59|2662.26
10:58:00|2662.2
10:58:01|2661.94
10:58:02|2661.97
10:58:03|2662.01
10:58:04|2662.14
10:58:05|2662.36
10:58:06|2662.23
10:58:08|2662.23
10:58:08|2662.04
10:58:10|2662.04
10:58:10|2661.67
10:58:12|2661.42
10:58:12|2661.31
10:58:13|2661.31
10:58:15|2661.15
10:58:15|2661.31
10:58:17|2661.31
10:58:17|2661.31
10:58:19|2661.26
10:58:19|2661.57
10:58:21|2661.57
10:58:22|2661.57
10:58:24|2661.15
10:58:24|2661.15
10:58:25|2661.92
10:58:26|2661.96
10:58:27|2661.67
10:58:29|2661.51
10:58:29|2661.63
10:58:30|2661.8
10:58:32|2662.12
10:58:32|2662.12
10:58:33|2661.89
10:58:35|2661.89
10:58:36|2661.76
10:58:36|2661.75
10:58:37|2661.7
10:58:39|2661.57
10:58:39|2661.52
10:58:40|2661.55
10:58:41|2661.55
10:58:42|2661.55
10:58:43|2662.1
10:58:44|2662.1
10:58:46|2662.12
10:58:46|2662.21
10:58:47|2662.43
10:58:49|2662.43
10:58:50|2662.43
10:58:50|2662.48
10:58:52|2662.48
10:58:53|2662.39
10:58:54|2662.62
10:58:55|2662.62
10:58:56|2662.36
10:58:57|2662.12
10:58:58|2662.1
10:59:00|2662.11
10:59:00|2661.81
10:59:02|2661.7
10:59:03|2661.7
10:59:03|2661.81
10:59:05|2661.81
10:59:05|2661.86
10:59:07|2661.42
10:59:07|2661.29
10:59:09|2661.
10:59:10|2661.11
10:59:11|2660.85
10:59:11|2660.84
10:59:12|2660.84
10:59:14|2660.7
10:59:15|2660.75
10:59:15|2660.72
10:59:16|2660.71
10:59:17|2660.77
10:59:19|2660.79
10:59:19|2660.62
10:59:21|2660.71
10:59:22|2660.8
10:59:22|2661.04
10:59:25|2661.26
10:59:26|2661.06
10:59:27|2660.73
10:59:29|2660.7
10:59:29|2660.59
10:59:30|2660.59
10:59:32|2660.58
10:59:32|2660.58
10:59:34|2660.58
10:59:35|2660.49
10:59:35|2662.16
10:59:37|2662.31
10:59:38|2662.
10:59:39|2662.12
10:59:39|2662.18
10:59:40|2662.21
10:59:42|2662.26
10:59:42|2661.64
10:59:44|2661.69
10:59:45|2661.74
10:59:46|2661.88
10:59:47|2661.87
10:59:48|2662.4
10:59:49|2662.37
10:59:50|2662.26
10:59:51|2662.6
10:59:52|2662.6
10:59:53|2662.62
10:59:54|2662.64
10:59:55|2662.6
10:59:56|2662.6
10:59:57|2662.76
10:59:58|2662.64
10:59:59|2662.64
11:00:01|2661.63
11:00:02|2662.52
11:00:03|2662.55
11:00:04|2663.18
11:00:05|2662.77
11:00:06|2662.4
11:00:07|2662.4
11:00:08|2662.66
11:00:09|2663.09
11:00:10|2663.15
11:00:11|2663.02
11:00:12|2662.85
11:00:13|2663.12
11:00:14|2663.23
11:00:15|2663.7
11:00:16|2663.75
11:00:17|2663.29
11:00:18|2663.71
11:00:19|2663.71
11:00:20|2663.4
11:00:21|2663.57
11:00:22|2663.57
11:00:23|2663.72
11:00:24|2663.64
11:00:25|2663.91
11:00:26|2663.89
11:00:27|2663.89
11:00:28|2663.89
11:00:29|2663.93
11:00:30|2664.
11:00:31|2664.
11:00:33|2663.88
11:00:34|2663.63
11:00:34|2663.47
11:00:36|2663.67
11:00:36|2663.7
11:00:38|2663.7
11:00:38|2663.85
11:00:40|2663.85
11:00:40|2663.99
11:00:41|2663.93
11:00:43|2663.89
11:00:43|2663.84
11:00:45|2663.87
11:00:46|2663.79
11:00:46|2664.1
11:00:47|2664.06
11:00:48|2664.28
11:00:49|2664.17
11:00:50|2664.29
11:00:51|2664.33
11:00:52|2664.06
11:00:53|2664.3
11:00:55|2664.07
11:00:56|2664.5
11:00:57|2664.68
11:00:58|2664.75
11:00:59|2664.5
11:01:00|2664.94
11:01:00|2665.01
11:01:02|2664.61
11:01:03|2664.61
11:01:04|2664.78
11:01:05|2664.84
11:01:06|2664.99
11:01:07|2665.14
11:01:08|2665.63
11:01:09|2665.23
11:01:10|2665.14
11:01:11|2665.39
11:01:12|2665.45
11:01:13|2665.32
11:01:14|2665.46
11:01:15|2665.42
11:01:16|2665.41
11:01:17|2665.28
11:01:18|2665.55
11:01:19|2665.56
11:01:20|2665.56
11:01:21|2665.32
11:01:22|2665.32
11:01:23|2664.95
11:01:25|2664.92
11:01:25|2664.05
11:01:26|2663.34
11:01:27|2663.51
11:01:28|2663.67
11:01:30|2663.72
11:01:31|2663.63
11:01:32|2663.56
11:01:33|2664.15
11:01:34|2664.72
11:01:35|2664.46
11:01:36|2664.28
11:01:37|2664.6
11:01:38|2664.5
11:01:39|2664.5
11:01:40|2664.98
11:01:42|2664.99
11:01:43|2664.69
11:01:43|2664.72
11:01:44|2664.72
11:01:46|2665.11
11:01:46|2664.83
11:01:47|2665.15
11:01:49|2665.55
11:01:49|2665.72
11:01:50|2665.72
11:01:51|2665.64
11:01:53|2665.59
11:01:53|2665.77
11:01:54|2665.44
11:01:55|2665.79
11:01:56|2665.8
11:01:58|2665.85
11:01:59|2665.79
11:02:00|2666.08
11:02:01|2666.07
11:02:02|2666.25
11:02:03|2666.25
11:02:04|2666.19
11:02:05|2666.
11:02:06|2665.84
11:02:06|2666.19
11:02:08|2665.96
11:02:09|2665.96
11:02:10|2666.02
11:02:11|2666.05
11:02:11|2666.05
11:02:13|2666.05
11:02:14|2666.24
11:02:15|2666.4
11:02:16|2666.58
11:02:17|2666.58
11:02:18|2666.58
11:02:19|2666.59
11:02:20|2666.38
11:02:21|2666.33
11:02:23|2666.6
11:02:23|2666.76
11:02:24|2666.37
11:02:26|2666.37
11:02:27|2666.58
11:02:29|2666.71
11:02:30|2667.47
11:02:31|2667.53
11:02:32|2667.96
11:02:33|2668.
11:02:34|2668.06
11:02:35|2667.78
11:02:36|2667.81
11:02:37|2667.74
11:02:38|2667.03
11:02:39|2666.68
11:02:40|2667.22
11:02:41|2667.36
11:02:42|2667.8
11:02:43|2667.59
11:02:44|2667.76
11:02:46|2667.76
11:02:46|2667.68
11:02:48|2667.42
11:02:48|2667.81
11:02:49|2667.81
11:02:51|2667.84
11:02:51|2667.84
11:02:52|2668.01
11:02:53|2667.92
11:02:55|2668.89
11:02:55|2668.72
11:02:57|2668.72
11:02:57|2668.93
11:02:59|2668.3
11:02:59|2668.3
11:03:00|2667.96
11:03:02|2668.46
11:03:03|2668.48
11:03:03|2668.55
11:03:04|2668.7
11:03:05|2668.75
11:03:06|2668.79
11:03:08|2668.76
11:03:08|2668.76
11:03:09|2668.88
11:03:10|2669.14
11:03:12|2669.55
11:03:13|2669.41
11:03:14|2668.91
11:03:15|2669.01
11:03:15|2669.44
11:03:16|2669.44
11:03:17|2669.54
11:03:19|2669.44
11:03:20|2669.4
11:03:21|2669.35
11:03:22|2669.45
11:03:22|2668.96
11:03:23|2669.02
11:03:25|2669.02
11:03:27|2669.7
11:03:28|2669.52
11:03:29|2669.61
11:03:30|2670.32
11:03:31|2670.17
11:03:32|2670.16
11:03:33|2670.66
11:03:34|2670.46
11:03:35|2670.43
11:03:36|2670.72
11:03:37|2670.72
11:03:38|2670.99
11:03:40|2671.15
11:03:40|2670.76
11:03:42|2670.76
11:03:42|2670.78
11:03:44|2670.56
11:03:45|2670.56
11:03:46|2670.69
11:03:47|2670.67
11:03:47|2670.64
11:03:48|2670.64
11:03:49|2670.67
11:03:50|2670.63
11:03:51|2671.29
11:03:52|2671.8
11:03:54|2671.7
11:03:55|2672.31
11:03:56|2671.78
11:03:56|2671.68
11:03:57|2671.33
11:03:58|2671.33
11:04:00|2671.33
11:04:01|2671.33
11:04:02|2671.4
11:04:03|2671.58
11:04:04|2671.52
11:04:05|2671.67
11:04:06|2671.84
11:04:07|2671.91
11:04:08|2671.41
11:04:09|2671.65
11:04:10|2671.85
11:04:11|2671.85
11:04:12|2671.63
11:04:12|2671.62
11:04:13|2671.81
11:04:15|2672.05
11:04:15|2672.1
11:04:17|2672.02
11:04:18|2672.21
11:04:18|2672.
11:04:20|2671.86
11:04:21|2671.83
11:04:22|2672.2
11:04:22|2672.04
11:04:23|2671.78
11:04:25|2671.69
11:04:26|2671.92
11:04:27|2671.77
11:04:28|2671.77
11:04:29|2671.88
11:04:30|2671.76
11:04:30|2671.74
11:04:32|2671.82
11:04:33|2671.91
11:04:34|2671.47
11:04:35|2671.1
11:04:36|2671.3
11:04:37|2671.3
11:04:38|2671.09
11:04:39|2671.23
11:04:40|2671.24
11:04:41|2671.31
11:04:42|2671.4
11:04:43|2671.4
11:04:44|2671.18
11:04:45|2671.18
11:04:46|2670.77
11:04:47|2670.98
11:04:48|2670.98
11:04:49|2670.98
11:04:50|2671.41
11:04:51|2671.4
11:04:52|2671.07
11:04:53|2670.98
11:04:54|2670.78
11:04:55|2670.57
11:04:56|2670.86
11:04:57|2671.11
11:04:58|2670.92
11:04:59|2670.85
11:05:01|2670.75
11:05:01|2670.5
11:05:02|2670.41
11:05:03|2670.41
11:05:04|2671.54
11:05:05|2671.66
11:05:07|2671.44
11:05:07|2671.51
11:05:08|2671.54
11:05:09|2671.58
11:05:10|2671.78
11:05:11|2671.8
11:05:12|2671.9
11:05:13|2671.65
11:05:14|2671.38
11:05:15|2671.45
11:05:16|2671.45
11:05:17|2671.72
11:05:19|2671.91
11:05:19|2671.86
11:05:20|2671.61
11:05:21|2671.61
11:05:22|2671.66
11:05:23|2671.66
11:05:24|2671.78
11:05:25|2671.74
11:05:26|2671.79
11:05:28|2671.91
11:05:28|2672.
11:05:30|2671.36
11:05:30|2671.21
11:05:32|2671.21
11:05:32|2671.4
11:05:34|2671.57
11:05:35|2671.69
11:05:37|2671.65
11:05:38|2671.87
11:05:39|2672.19
11:05:40|2671.84
11:05:41|2671.68
11:05:41|2671.68
11:05:42|2671.69
11:05:44|2671.56
11:05:44|2670.87
11:05:45|2670.17
11:05:46|2670.24
11:05:48|2670.35
11:05:48|2669.93
11:05:49|2669.84
11:05:51|2669.94
11:05:52|2670.01
11:05:52|2669.88
11:05:54|2670.02
11:05:55|2670.02
11:05:57|2669.12
11:05:57|2668.99
11:05:58|2669.29
11:05:59|2669.11
11:06:00|2669.23
11:06:01|2669.67
11:06:02|2670.
11:06:03|2670.13
11:06:04|2669.74
11:06:05|2669.52
11:06:07|2669.32
11:06:07|2669.16
11:06:08|2669.62
11:06:10|2669.48
11:06:10|2669.27
11:06:12|2669.18
11:06:14|2668.38
11:06:14|2668.51
11:06:15|2668.32
11:06:16|2668.54
11:06:17|2667.84
11:06:18|2667.41
11:06:19|2667.35
11:06:20|2667.34
11:06:21|2667.79
11:06:22|2667.65
11:06:23|2667.79
11:06:24|2668.21
11:06:26|2668.02
11:06:26|2668.
11:06:28|2668.42
11:06:28|2667.95
11:06:29|2668.13
11:06:31|2667.87
11:06:31|2667.78
11:06:33|2667.85
11:06:34|2668.17
11:06:35|2667.98
11:06:36|2668.05
11:06:37|2668.25
11:06:38|2668.29
11:06:39|2668.12
11:06:41|2668.59
11:06:41|2668.16
11:06:42|2668.01
11:06:44|2667.86
11:06:44|2667.76
11:06:46|2667.58
11:06:46|2667.66
11:06:47|2667.79
11:06:49|2667.38
11:06:49|2667.33
11:06:51|2667.54
11:06:52|2667.72
11:06:53|2667.8
11:06:54|2667.53
11:06:54|2667.97
11:06:56|2668.26
11:06:56|2668.15
11:06:58|2668.15
11:06:59|2667.94
11:07:00|2667.71
11:07:01|2667.71
11:07:02|2667.48
11:07:02|2667.41
11:07:04|2667.33
11:07:05|2666.89
11:07:06|2667.24
11:07:06|2666.9
11:07:08|2666.88
11:07:08|2666.92
11:07:09|2667.73
11:07:11|2667.61
11:07:11|2667.41
11:07:13|2667.19
11:07:14|2667.27
11:07:14|2666.99
11:07:15|2666.9
11:07:17|2667.37
11:07:17|2666.89
11:07:18|2666.89
11:07:20|2666.89
11:07:21|2666.94
11:07:21|2666.94
11:07:23|2667.13
11:07:24|2667.03
11:07:25|2667.4
11:07:26|2666.73
11:07:27|2665.89
11:07:27|2666.18
11:07:28|2666.02
11:07:31|2666.28
11:07:31|2666.36
11:07:32|2666.3
11:07:33|2665.73
11:07:34|2665.32
11:07:35|2665.55
11:07:36|2665.55
11:07:38|2665.95
11:07:38|2666.12
11:07:40|2665.91
11:07:41|2665.84
11:07:41|2665.62
11:07:43|2665.79
11:07:44|2666.25
11:07:45|2666.17
11:07:46|2666.
11:07:46|2666.11
11:07:47|2666.04
11:07:50|2665.97
11:07:50|2665.94
11:07:51|2665.92
11:07:52|2665.76
11:07:54|2665.76
11:07:54|2665.73
11:07:56|2665.82
11:07:56|2665.79
11:07:58|2665.84
11:07:59|2665.59
11:07:59|2665.58
11:08:00|2665.58
11:08:02|2665.56
11:08:02|2665.33
11:08:03|2665.42
11:08:04|2665.32
11:08:06|2665.5
11:08:07|2665.63
11:08:08|2665.32
11:08:09|2665.24
11:08:10|2665.22
11:08:12|2665.21
11:08:13|2665.06
11:08:13|2665.19
11:08:15|2664.79
11:08:15|2665.25
11:08:17|2664.94
11:08:18|2664.94
11:08:19|2665.26
11:08:20|2665.66
11:08:21|2665.12
11:08:22|2665.28
11:08:23|2665.36
11:08:24|2665.32
11:08:25|2665.32
11:08:26|2665.31
11:08:27|2665.07
11:08:28|2665.14
11:08:29|2665.4
11:08:30|2665.4
11:08:31|2665.27
11:08:32|2665.23
11:08:34|2665.08
11:08:35|2665.16
11:08:36|2665.12
11:08:36|2665.15
11:08:37|2665.15
11:08:39|2665.15
11:08:40|2664.68
11:08:41|2664.69
11:08:42|2664.69
11:08:43|2664.5
11:08:44|2664.5
11:08:45|2664.81
11:08:47|2664.81
11:08:47|2664.87
11:08:49|2664.87
11:08:50|2665.18
11:08:50|2665.18
11:08:51|2665.23
11:08:53|2665.55
11:08:54|2665.79
11:08:54|2665.91
11:08:56|2665.84
11:08:57|2665.78
11:08:57|2665.52
11:08:58|2665.68
11:08:59|2665.68
11:09:01|2665.71
11:09:02|2665.65
11:09:03|2665.58
11:09:04|2665.8
11:09:05|2665.8
11:09:06|2666.08
11:09:08|2666.06
11:09:08|2666.06
11:09:09|2665.91
11:09:10|2665.91
11:09:11|2666.05
11:09:12|2666.14
11:09:14|2666.58
11:09:14|2666.73
11:09:15|2666.54
11:09:17|2666.83
11:09:17|2666.58
11:09:18|2666.69
11:09:19|2666.21
11:09:20|2666.86
11:09:22|2666.44
11:09:22|2666.44
11:09:23|2666.64
11:09:25|2666.85
11:09:26|2667.02
11:09:26|2667.01
11:09:27|2666.94
11:09:29|2667.
11:09:30|2667.12
11:09:30|2666.66
11:09:31|2666.48
11:09:33|2666.79
11:09:34|2668.19
11:09:36|2668.25
11:09:37|2668.55
11:09:38|2668.58
11:09:39|2668.68
11:09:40|2668.75
11:09:42|2667.87
11:09:42|2668.03
11:09:44|2668.14
11:09:45|2667.99
11:09:46|2668.07
11:09:47|2667.96
11:09:48|2667.96
11:09:49|2667.96
11:09:50|2667.81
11:09:51|2667.83
11:09:52|2667.41
11:09:53|2667.31
11:09:54|2667.62
11:09:55|2667.43
11:09:56|2667.42
11:09:57|2666.99
11:09:58|2667.09
11:09:59|2667.07
11:10:01|2667.07
11:10:02|2666.91
11:10:02|2666.91
11:10:04|2666.91
11:10:04|2666.89
11:10:06|2667.
11:10:07|2667.02
11:10:07|2667.92
11:10:08|2668.19
11:10:10|2668.4
11:10:10|2668.54
11:10:12|2668.01
11:10:13|2668.17
11:10:14|2668.37
11:10:15|2668.46
11:10:16|2668.24
11:10:17|2668.19
11:10:17|2668.42
11:10:18|2668.41
11:10:20|2668.31
11:10:21|2668.11
11:10:22|2668.11
11:10:23|2668.28
11:10:23|2668.6
11:10:25|2668.56
11:10:25|2668.56
11:10:26|2668.63
11:10:28|2668.63
11:10:29|2668.72
11:10:29|2668.61
11:10:31|2668.61
11:10:32|2668.34
11:10:34|2668.65
11:10:35|2668.42
11:10:36|2668.47
11:10:37|2668.32
11:10:38|2668.32
11:10:39|2668.32
11:10:40|2668.41
11:10:41|2668.53
11:10:43|2668.63
11:10:44|2668.66
11:10:45|2668.77
11:10:45|2668.78
11:10:47|2668.74
11:10:48|2668.76
11:10:48|2668.8
11:10:50|2668.75
11:10:51|2668.75
11:10:52|2668.64
11:10:53|2668.53
11:10:54|2668.62
11:10:55|2668.51
11:10:56|2668.51
11:10:57|2668.53
11:10:58|2668.54
11:10:59|2668.29
11:11:00|2667.95
11:11:02|2667.94
11:11:03|2668.4
11:11:03|2668.06
11:11:04|2667.85
11:11:05|2667.56
11:11:07|2667.55
11:11:08|2667.45
11:11:08|2667.31
11:11:09|2666.86
11:11:11|2666.93
11:11:12|2666.89
11:11:13|2666.74
11:11:14|2667.01
11:11:15|2667.12
11:11:17|2667.06
11:11:17|2667.34
11:11:19|2667.74
11:11:19|2667.79
11:11:20|2667.99
11:11:21|2667.71
11:11:23|2667.71
11:11:24|2667.18
11:11:25|2667.11
11:11:26|2667.11
11:11:27|2666.67
11:11:28|2666.75
11:11:29|2666.49
11:11:30|2666.87
11:11:31|2666.57
11:11:32|2666.69
11:11:33|2666.66
11:11:34|2666.72
11:11:35|2666.14
11:11:36|2666.45
11:11:37|2666.44
11:11:38|2666.32
11:11:39|2666.32
11:11:40|2666.46
11:11:42|2665.95
11:11:43|2666.05
11:11:43|2666.05
11:11:45|2666.
11:11:46|2665.93
11:11:47|2666.06
11:11:48|2666.27
11:11:49|2666.27
11:11:50|2666.27
11:11:50|2666.27
11:11:52|2666.29
11:11:53|2666.57
11:11:54|2666.47
11:11:55|2666.66
11:11:56|2666.38
11:11:56|2666.3
11:11:58|2665.82
11:11:59|2665.71
11:12:00|2665.62
11:12:02|2665.39
11:12:02|2665.68
11:12:04|2666.15
11:12:04|2665.81
11:12:05|2665.68
11:12:06|2666.11
11:12:07|2666.17
11:12:08|2666.17
11:12:09|2666.28
11:12:10|2666.28
11:12:11|2665.74
11:12:12|2665.26
11:12:13|2665.13
11:12:14|2665.13
11:12:15|2665.13
11:12:17|2665.
11:12:17|2665.19
11:12:19|2665.19
11:12:20|2665.19
11:12:21|2665.19
11:12:21|2665.04
11:12:22|2665.04
11:12:24|2664.79
11:12:24|2664.6
11:12:25|2665.28
11:12:27|2665.39
11:12:27|2665.39
11:12:28|2665.39
11:12:29|2665.39
11:12:30|2665.39
11:12:32|2665.66
11:12:32|2666.
11:12:33|2666.
11:12:34|2665.95
11:12:36|2665.95
11:12:38|2665.24
11:12:39|2665.1
11:12:39|2665.04
11:12:41|2665.04
11:12:42|2665.35
11:12:42|2665.54
11:12:43|2665.45
11:12:45|2664.88
11:12:46|2665.22
11:12:47|2665.22
11:12:48|2665.29
11:12:49|2665.52
11:12:50|2665.52
11:12:51|2665.31
11:12:52|2665.3
11:12:53|2665.57
11:12:54|2664.97
11:12:55|2664.87
11:12:56|2664.93
11:12:57|2664.93
11:12:58|2664.93
11:12:59|2664.52
11:13:00|2664.52
11:13:01|2664.47
11:13:02|2664.12
11:13:03|2663.78
11:13:03|2663.97
11:13:04|2663.93
11:13:06|2663.93
11:13:07|2663.7
11:13:08|2663.86
11:13:09|2663.86
11:13:10|2663.12
11:13:11|2663.28
11:13:11|2663.31
11:13:13|2663.33
11:13:14|2663.48
11:13:16|2663.28
11:13:16|2663.41
11:13:17|2663.33
11:13:18|2662.41
11:13:19|2662.21
11:13:20|2662.6
11:13:21|2662.54
11:13:22|2662.33
11:13:24|2662.4
11:13:24|2662.48
11:13:25|2662.33
11:13:26|2662.33
11:13:28|2662.46
11:13:29|2662.47
11:13:29|2662.68
11:13:30|2663.04
11:13:31|2663.34
11:13:32|2663.09
11:13:34|2663.09
11:13:34|2663.48
11:13:36|2663.26
11:13:38|2662.97
11:13:38|2662.89
11:13:40|2662.95
11:13:41|2663.04
11:13:42|2663.18
11:13:43|2663.22
11:13:44|2663.08
11:13:45|2663.24
11:13:46|2663.36
11:13:47|2663.36
11:13:48|2662.99
11:13:49|2662.68
11:13:50|2661.8
11:13:51|2661.75
11:13:52|2661.67
11:13:53|2661.52
11:13:54|2660.99
11:13:55|2660.54
11:13:56|2660.83
11:13:57|2660.88
11:13:58|2661.22
11:13:59|2661.11
11:14:00|2661.07
11:14:01|2661.02
11:14:02|2660.84
11:14:04|2660.85
11:14:05|2660.64
11:14:06|2660.28
11:14:06|2660.54
11:14:08|2660.31
11:14:08|2660.39
11:14:10|2660.39
11:14:10|2660.61
11:14:12|2660.48
11:14:12|2660.44
11:14:14|2660.22
11:14:14|2659.91
11:14:15|2659.71
11:14:17|2659.8
11:14:18|2660.1
11:14:19|2660.26
11:14:19|2659.94
11:14:21|2659.67
11:14:22|2659.71
11:14:22|2659.8
11:14:24|2660.03
11:14:25|2659.81
11:14:26|2659.73
11:14:27|2658.73
11:14:28|2659.8
11:14:29|2659.75
11:14:30|2659.79
11:14:30|2659.74
11:14:32|2659.82
11:14:34|2659.36
11:14:34|2659.15
11:14:36|2659.28
11:14:36|2658.99
11:14:38|2658.98
11:14:38|2658.85
11:14:39|2659.02
11:14:41|2659.23
11:14:41|2659.13
11:14:43|2659.42
11:14:44|2659.42
11:14:44|2658.88
11:14:45|2658.73
11:14:46|2658.99
11:14:48|2659.13
11:14:48|2658.51
11:14:49|2658.83
11:14:51|2659.46
11:14:52|2659.75
11:14:53|2659.35
11:14:54|2659.6
11:14:55|2659.69
11:14:56|2659.56
11:14:57|2659.63
11:14:59|2659.63
11:14:59|2659.18
11:15:00|2659.51
11:15:01|2659.22
11:15:02|2659.64
11:15:04|2659.82
11:15:04|2659.43
11:15:06|2658.46
11:15:07|2658.78
11:15:08|2658.93
11:15:09|2659.05
11:15:10|2659.08
11:15:11|2659.37
11:15:12|2658.82
11:15:13|2659.02
11:15:14|2658.5
11:15:15|2658.69
11:15:16|2658.76
11:15:17|2658.83
11:15:18|2658.6
11:15:19|2658.6
11:15:20|2659.05
11:15:21|2658.81
11:15:22|2658.7
11:15:23|2658.51
11:15:24|2658.39
11:15:25|2658.57
11:15:26|2658.52
11:15:27|2658.4
11:15:28|2658.13
11:15:29|2657.98
11:15:30|2657.66
11:15:31|2657.54
11:15:32|2657.56
11:15:33|2658.01
11:15:34|2657.5
11:15:35|2657.12
11:15:36|2656.86
11:15:37|2656.35
11:15:39|2657.05
11:15:40|2655.96
11:15:42|2656.72
11:15:43|2656.2
11:15:43|2656.18
11:15:44|2655.85
11:15:46|2655.64
11:15:46|2655.04
11:15:47|2655.22
11:15:48|2655.19
11:15:50|2655.29
11:15:50|2654.94
11:15:52|2654.38
11:15:53|2654.87
11:15:54|2654.06
11:15:54|2653.94
11:15:55|2654.07
11:15:57|2654.03
11:15:57|2654.4
11:15:59|2654.17
11:15:59|2653.99
11:16:00|2653.11
11:16:02|2652.63
11:16:02|2653.35
11:16:04|2653.46
11:16:04|2654.36
11:16:05|2654.39
11:16:06|2654.56
11:16:07|2654.49
11:16:08|2655.
11:16:10|2654.59
11:16:10|2654.37
11:16:11|2654.03
11:16:12|2654.43
11:16:13|2654.72
11:16:14|2654.94
11:16:15|2654.86
11:16:17|2654.69
11:16:17|2655.19
11:16:19|2655.83
11:16:19|2655.35
11:16:21|2655.35
11:16:21|2655.45
11:16:22|2655.16
11:16:24|2655.15
11:16:25|2655.79
11:16:26|2656.45
11:16:27|2656.67
11:16:28|2656.69
11:16:29|2655.9
11:16:30|2655.63
11:16:31|2655.59
11:16:32|2655.96
11:16:33|2656.16
11:16:34|2656.38
11:16:35|2656.19
11:16:35|2656.19
11:16:37|2655.97
11:16:37|2656.31
11:16:40|2655.94
11:16:41|2656.35
11:16:42|2656.85
11:16:43|2656.27
11:16:44|2655.84
11:16:45|2656.16
11:16:46|2656.04
11:16:47|2656.13
11:16:48|2656.44
11:16:49|2656.75
11:16:50|2656.75
11:16:51|2657.01
11:16:53|2657.13
11:16:53|2656.52
11:16:54|2656.29
11:16:56|2656.4
11:16:56|2656.22
11:16:58|2656.65
11:16:59|2656.62
11:17:00|2656.86
11:17:01|2656.78
11:17:02|2657.03
11:17:03|2656.79
11:17:04|2656.81
11:17:05|2657.
11:17:06|2657.38
11:17:07|2657.33
11:17:09|2657.65
11:17:09|2657.65
11:17:10|2658.08
11:17:11|2658.2
11:17:13|2658.04
11:17:14|2658.5
11:17:14|2658.81
11:17:15|2658.6
11:17:16|2659.2
11:17:17|2659.99
11:17:18|2660.21
11:17:19|2659.58
11:17:20|2658.99
11:17:21|2659.68
11:17:22|2659.72
11:17:23|2659.58
11:17:24|2659.08
11:17:26|2659.59
11:17:26|2659.37
11:17:27|2659.2
11:17:28|2659.37
11:17:29|2659.57
11:17:31|2660.14
11:17:31|2659.89
11:17:32|2660.04
11:17:33|2660.03
11:17:34|2659.91
11:17:35|2660.01
11:17:36|2660.18
11:17:37|2660.39
11:17:39|2660.47
11:17:40|2660.65
11:17:41|2660.81
11:17:42|2660.33
11:17:44|2661.39
11:17:45|2661.15
11:17:45|2661.28
11:17:46|2661.49
11:17:47|2661.72
11:17:49|2661.52
11:17:49|2661.88
11:17:50|2661.65
11:17:52|2662.03
11:17:53|2662.06
11:17:54|2662.12
11:17:55|2661.72
11:17:55|2661.72
11:17:56|2661.89
11:17:57|2661.82
11:17:58|2661.66
11:17:59|2661.66
11:18:01|2661.51
11:18:02|2660.87
11:18:02|2660.88
11:18:04|2661.65
11:18:05|2661.95
11:18:06|2661.95
11:18:06|2661.88
11:18:07|2662.37
11:18:09|2662.36
11:18:10|2662.75
11:18:11|2662.76
11:18:11|2662.73
11:18:13|2662.31
11:18:14|2662.45
11:18:15|2662.47
11:18:16|2662.66
11:18:17|2662.73
11:18:19|2662.77
11:18:19|2663.
11:18:20|2662.67
11:18:21|2662.46
11:18:22|2661.93
11:18:24|2662.37
11:18:24|2662.37
11:18:25|2662.43
11:18:26|2662.28
11:18:27|2662.72
11:18:28|2662.93
11:18:29|2662.76
11:18:31|2662.72
11:18:31|2662.85
11:18:32|2662.83
11:18:33|2662.65
11:18:35|2662.09
11:18:36|2661.81
11:18:36|2661.61
11:18:37|2661.64
11:18:38|2661.05
11:18:39|2660.95
11:18:41|2661.23
11:18:43|2661.46
11:18:43|2661.46
11:18:45|2661.38
11:18:46|2661.46
11:18:46|2661.38
11:18:47|2661.61
11:18:48|2661.91
11:18:50|2661.91
11:18:51|2662.1
11:18:51|2662.25
11:18:52|2662.95
11:18:53|2662.39
11:18:54|2662.14
11:18:55|2662.29
11:18:57|2662.6
11:18:57|2662.69
11:18:58|2662.76
11:19:00|2662.92
11:19:01|2662.31
11:19:01|2662.35
11:19:02|2662.71
11:19:03|2662.47
11:19:05|2662.31
11:19:06|2662.1
11:19:07|2661.87
11:19:08|2661.87
11:19:09|2661.65
11:19:10|2661.76
11:19:11|2661.76
11:19:12|2662.12
11:19:13|2662.45
11:19:14|2662.17
11:19:15|2662.51
11:19:16|2662.43
11:19:17|2661.98
11:19:18|2661.98
11:19:19|2661.98
11:19:20|2662.18
11:19:22|2662.18
11:19:22|2662.18
11:19:23|2663.06
11:19:25|2662.81
11:19:26|2663.06
11:19:26|2663.34
11:19:27|2663.61
11:19:28|2663.34
11:19:29|2663.64
11:19:30|2663.7
11:19:31|2663.65
11:19:32|2663.62
11:19:33|2663.57
11:19:34|2663.57
11:19:35|2663.69
11:19:36|2663.3
11:19:37|2663.6
11:19:38|2663.68
11:19:39|2663.61
11:19:40|2663.73
11:19:41|2663.72
11:19:42|2663.65
11:19:44|2663.88
11:19:45|2663.81
11:19:46|2663.58
11:19:47|2663.58
11:19:47|2663.86
11:19:49|2663.86
11:19:50|2663.46
11:19:51|2663.83
11:19:52|2663.79
11:19:53|2663.78
11:19:54|2663.4
11:19:55|2663.94
11:19:56|2664.1
11:19:57|2664.1
11:19:58|2664.09
11:19:59|2663.78
11:20:01|2663.78
11:20:02|2663.53
11:20:03|2663.64
11:20:03|2663.51
11:20:04|2663.51
11:20:06|2663.36
11:20:06|2663.36
11:20:08|2663.36
11:20:09|2663.36
11:20:09|2663.71
11:20:11|2663.8
11:20:12|2663.43
11:20:13|2663.83
11:20:14|2663.61
11:20:15|2663.33
11:20:16|2663.33
11:20:17|2663.33
11:20:18|2663.15
11:20:19|2663.27
11:20:20|2663.49
11:20:21|2663.8
11:20:22|2663.78
11:20:23|2662.12
11:20:24|2662.06
11:20:25|2662.54
11:20:26|2662.41
11:20:27|2662.2
11:20:28|2662.3
11:20:29|2661.95
11:20:30|2661.41
11:20:31|2661.97
11:20:32|2662.
11:20:33|2661.92
11:20:34|2661.84
11:20:35|2661.76
11:20:36|2661.76
11:20:37|2661.89
11:20:38|2661.74
11:20:39|2661.63
11:20:40|2661.79
11:20:41|2661.85
11:20:42|2661.85
11:20:43|2661.85
11:20:44|2661.69
11:20:45|2661.27
11:20:46|2661.43
11:20:47|2661.6
11:20:48|2661.6
11:20:49|2661.18
11:20:50|2660.81
11:20:51|2660.71
11:20:52|2660.49
11:20:53|2660.58
11:20:54|2660.72
11:20:55|2660.72
11:20:56|2660.72
11:20:57|2660.44
11:20:59|2660.89
11:20:59|2660.76
11:21:00|2660.76
11:21:02|2660.38
11:21:02|2660.28
11:21:03|2660.28
11:21:05|2660.62
11:21:06|2660.62
11:21:07|2660.75
11:21:07|2660.59
11:21:09|2660.87
11:21:09|2660.87
11:21:11|2660.87
11:21:11|2660.6
11:21:13|2660.85
11:21:13|2660.99
11:21:15|2661.59
11:21:16|2661.15
11:21:17|2661.43
11:21:18|2661.5
11:21:18|2661.45
11:21:20|2661.45
11:21:21|2661.53
11:21:22|2661.51
11:21:23|2661.79
11:21:24|2661.79
11:21:25|2661.79
11:21:26|2661.85
11:21:28|2661.75
11:21:28|2662.07
11:21:29|2662.55
11:21:31|2662.59
11:21:32|2662.25
11:21:33|2662.21
11:21:33|2662.12
11:21:34|2662.29
11:21:35|2662.39
11:21:36|2662.39
11:21:37|2662.28
11:21:39|2662.53
11:21:39|2663.13
11:21:40|2662.96
11:21:42|2662.97
11:21:43|2663.07
11:21:45|2663.6
11:21:46|2663.36
11:21:47|2663.47
11:21:48|2663.47
11:21:49|2663.69
11:21:50|2663.61
11:21:51|2663.6
11:21:52|2663.72
11:21:53|2663.55
11:21:54|2663.55
11:21:55|2663.79
11:21:56|2663.76
11:21:57|2663.79
11:21:58|2663.77
11:21:59|2663.63
11:22:00|2663.83
11:22:01|2663.8
11:22:02|2663.87
11:22:03|2663.91
11:22:04|2663.93
11:22:05|2663.97
11:22:06|2664.
11:22:07|2664.17
11:22:08|2664.37
11:22:09|2664.18
11:22:11|2664.6
11:22:11|2664.45
11:22:12|2664.31
11:22:13|2664.74
11:22:14|2664.
11:22:15|2663.61
11:22:16|2663.61
11:22:18|2663.68
11:22:18|2663.33
11:22:19|2663.33
11:22:20|2663.92
11:22:21|2663.92
11:22:22|2663.92
11:22:23|2663.8
11:22:24|2663.57
11:22:25|2663.4
11:22:26|2663.33
11:22:27|2663.33
11:22:28|2663.48
11:22:30|2663.73
11:22:30|2663.85
11:22:31|2663.59
11:22:32|2663.52
11:22:33|2663.92
11:22:34|2664.
11:22:35|2664.11
11:22:36|2664.11
11:22:37|2663.98
11:22:39|2663.91
11:22:39|2664.18
11:22:40|2664.18
11:22:41|2664.28
11:22:42|2664.19
11:22:43|2664.57
11:22:45|2664.64
11:22:46|2664.74
11:22:48|2665.
11:22:49|2665.17
11:22:50|2665.17
11:22:51|2665.24
11:22:53|2665.24
11:22:54|2665.17
11:22:55|2664.83
11:22:55|2664.83
11:22:57|2665.39
11:22:58|2665.5
11:22:59|2665.59
11:23:00|2665.88
11:23:01|2665.89
11:23:03|2665.26
11:23:04|2665.17
11:23:04|2664.95
11:23:05|2664.99
11:23:06|2665.03
11:23:08|2665.03
11:23:08|2665.03
11:23:09|2664.92
11:23:10|2664.93
11:23:11|2664.91
11:23:12|2664.86
11:23:13|2664.97
11:23:15|2664.93
11:23:15|2664.83
11:23:16|2664.98
11:23:17|2665.35
11:23:18|2665.21
11:23:20|2665.06
11:23:20|2665.14
11:23:22|2665.25
11:23:22|2665.18
11:23:23|2665.15
11:23:25|2665.58
11:23:26|2665.56
11:23:26|2665.88
11:23:28|2665.9
11:23:29|2665.83
11:23:29|2666.
11:23:31|2666.06
11:23:31|2666.06
11:23:33|2666.06
11:23:33|2666.22
11:23:34|2665.54
11:23:35|2665.99
11:23:37|2665.82
11:23:37|2665.82
11:23:39|2665.83
11:23:39|2666.05
11:23:41|2665.97
11:23:42|2665.3
11:23:43|2665.16
11:23:44|2665.1
11:23:45|2665.18
11:23:47|2665.47
11:23:48|2665.43
11:23:49|2665.48
11:23:49|2665.48
11:23:50|2664.79
11:23:52|2664.76
11:23:54|2664.98
11:23:55|2664.78
11:23:55|2664.74
11:23:57|2664.74
11:23:57|2664.74
11:23:58|2665.02
11:23:59|2664.81
11:24:00|2664.7
11:24:01|2664.5
11:24:03|2664.34
11:24:04|2664.34
11:24:05|2664.5
11:24:05|2664.52
11:24:06|2664.52
11:24:07|2664.62
11:24:08|2665.2
11:24:09|2665.49
11:24:10|2665.4
11:24:12|2664.8
11:24:13|2664.81
11:24:13|2664.75
11:24:14|2664.72
11:24:15|2664.74
11:24:17|2664.94
11:24:17|2664.94
11:24:18|2664.94
11:24:19|2665.22
11:24:20|2665.21
11:24:21|2664.9
11:24:22|2664.95
11:24:24|2664.95
11:24:24|2665.04
11:24:25|2665.09
11:24:26|2664.68
11:24:28|2664.99
11:24:29|2664.99
11:24:29|2664.99
11:24:30|2664.47
11:24:31|2664.8
11:24:33|2664.83
11:24:34|2664.79
11:24:34|2664.77
11:24:35|2664.58
11:24:36|2664.47
11:24:37|2664.46
11:24:38|2664.52
11:24:39|2664.56
11:24:40|2664.56
11:24:41|2664.68
11:24:42|2664.61
11:24:43|2664.8
11:24:44|2664.76
11:24:45|2664.76
11:24:47|2664.76
11:24:48|2664.98
11:24:49|2664.86
11:24:50|2664.88
11:24:51|2663.6
11:24:52|2663.36
11:24:53|2663.49
11:24:54|2663.47
11:24:55|2663.25
11:24:56|2663.21
11:24:57|2663.14
11:24:59|2663.2
11:24:59|2663.25
11:25:01|2663.32
11:25:01|2663.41
11:25:02|2663.3
11:25:04|2663.32
11:25:05|2663.33
11:25:06|2663.84
11:25:06|2663.84
11:25:08|2663.58
11:25:09|2663.52
11:25:10|2663.77
11:25:11|2663.43
11:25:12|2663.67
11:25:13|2663.68
11:25:14|2663.49
11:25:15|2663.49
11:25:16|2663.49
11:25:17|2663.25
11:25:18|2663.11
11:25:18|2663.14
11:25:20|2663.14
11:25:21|2662.59
11:25:22|2662.34
11:25:23|2662.57
11:25:24|2662.63
11:25:25|2662.4
11:25:25|2662.81
11:25:26|2662.83
11:25:28|2662.99
11:25:28|2662.93
11:25:30|2662.93
11:25:31|2662.62
11:25:31|2662.77
11:25:33|2663.25
11:25:35|2663.32
11:25:35|2663.91
11:25:36|2663.53
11:25:37|2663.5
11:25:38|2663.62
11:25:39|2663.67
11:25:40|2663.67
11:25:41|2663.79
11:25:43|2663.84
11:25:43|2663.72
11:25:44|2663.71
11:25:45|2663.85
11:25:47|2663.85
11:25:48|2663.89
11:25:50|2663.66
11:25:50|2663.67
11:25:52|2663.76
11:25:53|2663.52
11:25:53|2663.65
11:25:54|2663.65
11:25:55|2663.65
11:25:57|2663.65
11:25:58|2663.75
11:25:59|2663.75
11:26:00|2663.75
11:26:01|2663.9
11:26:02|2664.13
11:26:03|2663.94
11:26:04|2663.94
11:26:05|2664.08
11:26:06|2664.08
11:26:07|2664.08
11:26:08|2664.15
11:26:09|2664.15
11:26:11|2664.
11:26:11|2664.
11:26:12|2663.51
11:26:13|2662.82
11:26:14|2662.82
11:26:15|2662.76
11:26:16|2662.62
11:26:18|2662.35
11:26:18|2662.28
11:26:19|2662.28
11:26:20|2660.94
11:26:21|2661.
11:26:23|2660.82
11:26:24|2661.03
11:26:24|2660.84
11:26:26|2660.59
11:26:27|2660.6
11:26:28|2660.99
11:26:28|2660.37
11:26:30|2660.37
11:26:30|2660.59
11:26:31|2660.48
11:26:33|2658.73
11:26:34|2659.8
11:26:35|2659.47
11:26:36|2659.59
11:26:37|2660.
11:26:38|2660.03
11:26:39|2659.9
11:26:40|2659.89
11:26:40|2660.12
11:26:41|2660.11
11:26:42|2660.28
11:26:44|2659.96
11:26:45|2659.96
11:26:46|2659.69
11:26:47|2659.77
11:26:47|2660.04
11:26:50|2660.16
11:26:51|2659.94
11:26:52|2659.94
11:26:54|2660.3
11:26:55|2660.3
11:26:56|2660.26
11:26:56|2660.26
11:26:57|2660.26
11:26:59|2660.26
11:26:59|2660.18
11:27:01|2660.19
11:27:02|2659.82
11:27:03|2659.48
11:27:04|2659.68
11:27:05|2659.31
11:27:06|2659.24
11:27:07|2659.24
11:27:09|2659.09
11:27:10|2659.36
11:27:11|2659.36
11:27:12|2659.84
11:27:13|2659.84
11:27:15|2659.84
11:27:16|2659.75
11:27:17|2659.75
11:27:17|2659.75
11:27:18|2659.26
11:27:19|2659.25
11:27:20|2659.85
11:27:21|2660.29
11:27:23|2660.14
11:27:24|2660.32
11:27:24|2659.53
11:27:26|2660.01
11:27:26|2660.13
11:27:27|2660.59
11:27:29|2660.51
11:27:30|2660.91
11:27:31|2660.8
11:27:32|2660.67
11:27:32|2660.95
11:27:33|2661.18
11:27:34|2660.49
11:27:36|2660.6
11:27:36|2660.41
11:27:38|2660.41
11:27:39|2660.72
11:27:40|2660.72
11:27:41|2660.77
11:27:41|2660.77
11:27:43|2660.8
11:27:44|2660.8
11:27:45|2661.09
11:27:46|2660.98
11:27:47|2661.2
11:27:48|2661.25
11:27:49|2661.58
11:27:51|2661.34
11:27:52|2661.31
11:27:54|2661.36
11:27:56|2661.38
11:27:56|2660.72
11:27:58|2660.65
11:28:00|2661.01
11:28:00|2661.26
11:28:02|2661.1
11:28:02|2661.02
11:28:03|2661.15
11:28:04|2661.15
11:28:05|2661.07
11:28:06|2661.07
11:28:07|2661.05
11:28:08|2661.05
11:28:09|2661.05
11:28:10|2661.11
11:28:11|2661.03
11:28:12|2660.63
11:28:13|2660.33
11:28:14|2660.5
11:28:15|2660.76
11:28:16|2660.8
11:28:17|2661.01
11:28:18|2661.11
11:28:19|2661.06
11:28:21|2661.26
11:28:21|2661.26
11:28:22|2661.35
11:28:24|2661.47
11:28:24|2661.21
11:28:26|2661.43
11:28:26|2661.51
11:28:27|2661.22
11:28:28|2661.41
11:28:29|2661.41
11:28:30|2661.5
11:28:32|2661.68
11:28:33|2661.63
11:28:33|2661.69
11:28:35|2661.58
11:28:36|2661.63
11:28:36|2661.91
11:28:37|2662.01
11:28:38|2662.01
11:28:39|2662.03
11:28:40|2662.03
11:28:42|2661.9
11:28:42|2661.9
11:28:43|2661.9
11:28:44|2662.07
11:28:45|2661.72
11:28:47|2661.72
11:28:48|2661.72
11:28:49|2662.01
11:28:49|2661.97
11:28:51|2661.88
11:28:52|2660.25
11:28:53|2659.8
11:28:55|2659.07
11:28:55|2658.6
11:28:57|2660.09
11:28:58|2659.39
11:28:59|2659.68
11:29:00|2659.96
11:29:00|2659.53
11:29:02|2658.86
11:29:03|2659.06
11:29:05|2658.96
11:29:05|2659.22
11:29:07|2659.29
11:29:08|2659.02
11:29:08|2659.16
11:29:09|2659.2
11:29:10|2659.16
11:29:12|2659.77
11:29:13|2659.09
11:29:13|2659.16
11:29:15|2659.16
11:29:15|2659.16
11:29:16|2659.57
11:29:18|2659.88
11:29:18|2659.33
11:29:19|2659.34
11:29:21|2659.55
11:29:22|2659.52
11:29:23|2659.42
11:29:24|2659.42
11:29:24|2659.62
11:29:26|2659.62
11:29:27|2659.62
11:29:28|2659.62
11:29:29|2659.68
11:29:30|2659.07
11:29:31|2659.01
11:29:31|2659.39
11:29:33|2659.04
11:29:34|2659.42
11:29:35|2659.56
11:29:36|2659.87
11:29:37|2659.65
11:29:38|2659.35
11:29:39|2659.47
11:29:40|2659.47
11:29:41|2659.47
11:29:42|2659.76
11:29:43|2659.61
11:29:44|2660.05
11:29:45|2660.4
11:29:46|2660.42
11:29:47|2659.75
11:29:48|2659.76
11:29:49|2659.62
11:29:50|2659.62
11:29:51|2659.36
11:29:53|2659.77
11:29:55|2659.77
11:29:55|2660.08
11:29:57|2660.08
11:29:58|2660.08
11:29:58|2660.08
11:30:00|2660.19
11:30:00|2660.19
11:30:02|2659.71
11:30:03|2659.91
11:30:04|2660.16
11:30:05|2659.83
11:30:06|2659.62
11:30:07|2659.96
11:30:08|2660.06
11:30:09|2660.37
11:30:10|2660.16
11:30:11|2660.6
11:30:12|2660.6
11:30:13|2660.21
11:30:14|2660.27
11:30:16|2660.23
11:30:17|2659.83
11:30:17|2659.41
11:30:18|2659.43
11:30:19|2659.64
11:30:20|2660.
11:30:21|2660.
11:30:23|2660.01
11:30:23|2660.17
11:30:24|2660.34
11:30:25|2660.33
11:30:26|2660.33
11:30:27|2660.53
11:30:29|2660.52
11:30:29|2660.29
11:30:30|2660.29
11:30:32|2660.29
11:30:32|2659.89
11:30:33|2660.18
11:30:34|2660.27
11:30:35|2660.27
11:30:37|2660.27
11:30:37|2660.36
11:30:39|2660.4
11:30:39|2660.4
11:30:40|2660.55
11:30:42|2660.73
11:30:42|2660.51
11:30:44|2660.8
11:30:44|2660.8
11:30:45|2660.66
11:30:46|2660.71
11:30:48|2660.86
11:30:48|2660.63
11:30:49|2660.59
11:30:50|2661.11
11:30:51|2661.12
11:30:53|2660.9
11:30:55|2660.9
11:30:56|2661.23
11:30:58|2661.54
11:30:58|2661.92
11:31:00|2662.26
11:31:01|2662.19
11:31:01|2662.22
11:31:02|2662.13
11:31:04|2662.6
11:31:04|2662.53
11:31:06|2662.55
11:31:06|2662.76
11:31:07|2662.94
11:31:08|2663.
11:31:09|2662.78
11:31:10|2662.78
11:31:11|2662.75
11:31:13|2662.75
11:31:14|2662.75
11:31:14|2662.75
11:31:15|2663.12
11:31:16|2663.33
11:31:17|2663.29
11:31:18|2663.34
11:31:20|2663.34
11:31:20|2664.06
11:31:21|2664.16
11:31:22|2664.46
11:31:23|2664.6
11:31:24|2664.38
11:31:25|2664.84
11:31:26|2664.8
11:31:27|2664.8
11:31:28|2664.55
11:31:29|2664.42
11:31:31|2664.42
11:31:31|2664.74
11:31:32|2664.59
11:31:33|2665.05
11:31:34|2665.06
11:31:35|2665.05
11:31:36|2665.18
11:31:38|2665.18
11:31:38|2665.51
11:31:40|2665.59
11:31:40|2665.59
11:31:41|2665.74
11:31:43|2665.74
11:31:44|2665.49
11:31:45|2666.02
11:31:46|2666.18
11:31:46|2666.53
11:31:48|2666.6
11:31:48|2666.65
11:31:49|2666.83
11:31:50|2666.77
11:31:52|2667.12
11:31:52|2665.99
11:31:54|2666.43
11:31:56|2666.58
11:31:56|2666.56
11:31:58|2666.58
11:31:59|2666.2
11:32:00|2665.92
11:32:01|2665.2
11:32:02|2665.47
11:32:02|2665.58
11:32:04|2665.51
11:32:05|2666.8
11:32:06|2666.18
11:32:07|2666.91
11:32:08|2666.91
11:32:09|2667.
11:32:09|2666.64
11:32:10|2666.28
11:32:12|2666.65
11:32:13|2666.8
11:32:14|2667.06
11:32:15|2667.18
11:32:16|2667.1
11:32:17|2667.7
11:32:18|2667.56
11:32:19|2667.15
11:32:20|2667.48
11:32:21|2667.17
11:32:22|2666.91
11:32:23|2666.91
11:32:24|2667.46
11:32:25|2667.75
11:32:27|2667.34
11:32:28|2667.07
11:32:28|2667.37
11:32:30|2667.53
11:32:30|2667.53
11:32:31|2667.53
11:32:33|2667.56
11:32:34|2667.62
11:32:34|2667.66
11:32:35|2667.56
11:32:36|2667.6
11:32:38|2667.22
11:32:38|2667.22
11:32:39|2667.73
11:32:40|2667.74
11:32:41|2667.71
11:32:42|2667.71
11:32:43|2667.67
11:32:44|2667.67
11:32:45|2667.62
11:32:46|2667.62
11:32:48|2667.15
11:32:48|2667.15
11:32:49|2667.3
11:32:50|2666.99
11:32:51|2667.42
11:32:52|2667.41
11:32:54|2667.47
11:32:54|2667.58
11:32:56|2667.61
11:32:57|2667.65
11:32:58|2667.64
11:32:59|2667.59
11:33:00|2667.59
11:33:02|2667.59
11:33:02|2667.77
11:33:04|2667.77
11:33:04|2668.02
11:33:05|2668.76
11:33:07|2668.8
11:33:08|2668.42
11:33:09|2668.93
11:33:09|2668.26
11:33:11|2668.79
11:33:12|2668.74
11:33:12|2669.16
11:33:14|2668.83
11:33:14|2669.06
11:33:16|2668.83
11:33:17|2669.4
11:33:18|2669.4
11:33:18|2669.24
11:33:20|2669.03
11:33:21|2668.77
11:33:22|2669.
11:33:23|2669.04
11:33:24|2669.04
11:33:25|2668.81
11:33:26|2668.95
11:33:27|2668.82
11:33:28|2668.93
11:33:30|2669.07
11:33:30|2668.99
11:33:32|2669.14
11:33:33|2669.5
11:33:33|2669.5
11:33:35|2669.55
11:33:35|2669.51
11:33:37|2669.51
11:33:37|2669.62
11:33:38|2669.05
11:33:40|2669.64
11:33:40|2669.63
11:33:41|2670.19
11:33:42|2669.94
11:33:43|2669.6
11:33:44|2669.3
11:33:45|2669.67
11:33:46|2669.27
11:33:47|2669.46
11:33:48|2669.79
11:33:49|2669.79
11:33:50|2669.79
11:33:51|2669.44
11:33:53|2669.94
11:33:54|2670.06
11:33:55|2669.52
11:33:56|2669.
11:33:58|2668.62
11:34:00|2668.49
11:34:00|2668.75
11:34:02|2668.75
11:34:02|2669.
11:34:04|2668.99
11:34:04|2668.87
11:34:05|2668.61
11:34:07|2668.4
11:34:07|2668.54
11:34:09|2668.65
11:34:10|2668.59
11:34:11|2668.91
11:34:11|2668.82
11:34:12|2669.23
11:34:13|2669.23
11:34:14|2668.73
11:34:16|2668.99
11:34:16|2668.99
11:34:18|2668.39
11:34:18|2668.4
11:34:20|2668.4
11:34:21|2668.2
11:34:22|2668.24
11:34:23|2668.55
11:34:24|2668.55
11:34:25|2668.55
11:34:26|2668.79
11:34:27|2668.82
11:34:28|2668.89
11:34:29|2668.3
11:34:30|2667.68
11:34:31|2667.54
11:34:33|2667.89
11:34:33|2667.89
11:34:34|2667.71
11:34:35|2667.71
11:34:36|2667.8
11:34:37|2667.3
11:34:38|2667.48
11:34:39|2667.63
11:34:40|2667.67
11:34:41|2668.18
11:34:43|2668.26
11:34:43|2668.27
11:34:44|2668.
11:34:45|2667.63
11:34:46|2667.83
11:34:48|2667.83
11:34:48|2667.83
11:34:49|2667.52
11:34:50|2667.52
11:34:51|2667.52
11:34:52|2667.27
11:34:54|2667.48
11:34:54|2667.64
11:34:55|2667.64
11:34:57|2667.64
11:34:58|2667.67
11:34:59|2667.71
11:35:00|2667.71
11:35:01|2667.63
11:35:03|2667.84
11:35:03|2668.19
11:35:05|2668.37
11:35:05|2668.19
11:35:07|2667.44
11:35:08|2667.45
11:35:08|2667.45
11:35:10|2667.38
11:35:11|2667.38
11:35:12|2667.73
11:35:13|2667.84
11:35:14|2668.24
11:35:16|2668.24
11:35:16|2668.47
11:35:18|2668.67
11:35:19|2668.82
11:35:19|2668.65
11:35:20|2668.18
11:35:21|2668.82
11:35:23|2668.66
11:35:23|2668.66
11:35:24|2668.49
11:35:25|2668.99
11:35:26|2668.84
11:35:27|2669.05
11:35:28|2669.05
11:35:29|2669.2
11:35:30|2669.4
11:35:31|2669.4
11:35:32|2668.93
11:35:33|2668.93
11:35:34|2668.69
11:35:35|2668.64
11:35:36|2668.64
11:35:37|2668.27
11:35:38|2668.27
11:35:39|2668.27
11:35:41|2668.68
11:35:41|2669.03
11:35:42|2669.38
11:35:43|2669.04
11:35:44|2669.04
11:35:45|2669.24
11:35:46|2669.24
11:35:48|2669.24
11:35:49|2669.54
11:35:49|2669.74
11:35:50|2669.46
11:35:51|2669.31
11:35:52|2669.7
11:35:54|2669.26
11:35:55|2669.46
11:35:56|2669.52
11:35:56|2669.58
11:35:58|2670.01
11:36:00|2670.28
11:36:01|2670.65
11:36:02|2670.57
11:36:04|2670.78
11:36:05|2670.04
11:36:06|2669.83
11:36:07|2669.65
11:36:08|2669.31
11:36:08|2670.28
11:36:10|2670.04
11:36:11|2670.04
11:36:12|2670.1
11:36:13|2670.23
11:36:14|2670.7
11:36:14|2670.69
11:36:16|2670.69
11:36:16|2670.78
11:36:17|2670.78
11:36:19|2670.78
11:36:20|2669.96
11:36:20|2669.83
11:36:22|2670.15
11:36:23|2670.36
11:36:23|2670.93
11:36:24|2670.14
11:36:25|2670.09
11:36:27|2670.04
11:36:27|2669.82
11:36:29|2669.82
11:36:30|2669.82
11:36:32|2669.57
11:36:33|2670.06
11:36:33|2670.17
11:36:34|2669.66
11:36:35|2669.51
11:36:36|2669.46
11:36:38|2669.36
11:36:39|2669.25
11:36:40|2669.38
11:36:40|2669.43
11:36:41|2669.52
11:36:43|2669.41
11:36:43|2669.13
11:36:45|2669.2
11:36:45|2668.63
11:36:46|2668.44
11:36:48|2668.59
11:36:48|2668.51
11:36:49|2668.51
11:36:51|2668.65
11:36:51|2668.59
11:36:53|2668.81
11:36:54|2668.99
11:36:54|2669.2
11:36:55|2669.13
11:36:57|2669.13
11:36:58|2669.01
11:36:58|2669.01
11:37:00|2668.76
11:37:02|2668.76
11:37:03|2668.76
11:37:04|2668.56
11:37:06|2668.42
11:37:06|2668.56
11:37:07|2668.56
11:37:09|2668.55
11:37:10|2668.62
11:37:11|2668.55
11:37:12|2668.35
11:37:13|2668.19
11:37:14|2668.2
11:37:15|2668.04
11:37:16|2668.04
11:37:17|2668.29
11:37:18|2668.29
11:37:19|2668.41
11:37:20|2668.74
11:37:21|2669.01
11:37:22|2669.01
11:37:23|2669.01
11:37:24|2668.95
11:37:25|2668.95
11:37:26|2668.95
11:37:27|2668.95
11:37:28|2668.95
11:37:29|2668.71
11:37:30|2668.48
11:37:31|2668.48
11:37:32|2668.48
11:37:33|2668.48
11:37:34|2668.48
11:37:35|2668.53
11:37:36|2668.72
11:37:37|2668.88
11:37:38|2668.75
11:37:39|2668.72
11:37:40|2668.58
11:37:41|2668.37
11:37:42|2667.82
11:37:43|2667.95
11:37:44|2668.16
11:37:45|2668.16
11:37:46|2668.16
11:37:47|2668.27
11:37:48|2668.32
11:37:49|2668.12
11:37:50|2668.12
11:37:51|2668.56
11:37:52|2668.74
11:37:53|2669.05
11:37:54|2669.05
11:37:55|2669.05
11:37:57|2669.05
11:37:57|2669.2
11:37:58|2669.2
11:38:00|2669.67
11:38:02|2669.41
11:38:03|2669.6
11:38:03|2669.25
11:38:05|2669.21
11:38:05|2669.12
11:38:07|2669.48
11:38:07|2669.48
11:38:09|2669.55
11:38:10|2669.55
11:38:10|2669.24
11:38:11|2669.6
11:38:13|2669.6
11:38:13|2669.8
11:38:15|2669.96
11:38:16|2670.45
11:38:16|2670.4
11:38:17|2670.23
11:38:19|2670.2
11:38:19|2670.43
11:38:21|2670.53
11:38:21|2670.46
11:38:23|2670.46
11:38:23|2670.34
11:38:25|2670.34
11:38:26|2670.57
11:38:27|2670.57
11:38:27|2670.5
11:38:29|2670.5
11:38:30|2670.48
11:38:31|2670.47
11:38:32|2670.33
11:38:33|2670.54
11:38:34|2670.6
11:38:35|2670.88
11:38:35|2670.64
11:38:37|2670.74
11:38:38|2670.95
11:38:39|2670.95
11:38:40|2671.02
11:38:41|2671.
11:38:42|2671.
11:38:43|2670.43
11:38:44|2670.43
11:38:45|2670.36
11:38:46|2670.67
11:38:47|2670.35
11:38:48|2670.35
11:38:49|2670.35
11:38:50|2670.76
11:38:51|2670.99
11:38:52|2670.66
11:38:53|2670.68
11:38:54|2670.68
11:38:55|2670.56
11:38:56|2670.38
11:38:57|2670.93
11:38:58|2670.83
11:38:59|2670.75
11:39:00|2670.75
11:39:01|2670.75
11:39:03|2670.75
11:39:05|2670.74
11:39:05|2671.19
11:39:07|2671.03
11:39:08|2671.03
11:39:09|2671.
11:39:10|2671.
11:39:11|2671.01
11:39:12|2671.13
11:39:13|2670.84
11:39:14|2671.09
11:39:15|2671.4
11:39:16|2671.02
11:39:17|2671.5
11:39:18|2671.05
11:39:19|2671.29
11:39:20|2670.99
11:39:21|2671.13
11:39:22|2671.14
11:39:23|2671.49
11:39:24|2671.45
11:39:25|2670.92
11:39:26|2671.07
11:39:27|2670.56
11:39:28|2670.65
11:39:29|2670.9
11:39:30|2670.9
11:39:31|2670.87
11:39:32|2670.75
11:39:33|2670.07
11:39:34|2670.09
11:39:35|2670.2
11:39:36|2669.95
11:39:37|2669.97
11:39:39|2670.36
11:39:39|2670.09
11:39:40|2670.25
11:39:41|2670.25
11:39:43|2670.25
11:39:43|2670.44
11:39:44|2670.43
11:39:45|2670.43
11:39:46|2670.43
11:39:47|2670.18
11:39:48|2669.94
11:39:49|2669.87
11:39:51|2670.06
11:39:51|2670.06
11:39:52|2670.28
11:39:53|2670.48
11:39:54|2670.48
11:39:56|2670.56
11:39:56|2670.6
11:39:58|2670.86
11:39:59|2670.86
11:39:59|2670.86
11:40:00|2670.63
11:40:02|2670.5
11:40:03|2670.8
11:40:04|2671.06
11:40:05|2671.12
11:40:07|2671.35
11:40:07|2671.29
11:40:08|2671.18
11:40:09|2671.36
11:40:10|2671.38
11:40:12|2671.73
11:40:12|2671.47
11:40:13|2671.8
11:40:15|2671.34
11:40:15|2671.48
11:40:16|2671.4
11:40:18|2671.28
11:40:18|2671.32
11:40:20|2670.97
11:40:21|2670.96
11:40:22|2670.96
11:40:22|2670.96
11:40:23|2670.96
11:40:25|2671.17
11:40:26|2671.16
11:40:26|2671.25
11:40:28|2671.29
11:40:28|2671.44
11:40:30|2671.44
11:40:31|2671.38
11:40:32|2670.86
11:40:33|2670.38
11:40:33|2670.25
11:40:35|2670.41
11:40:36|2670.41
11:40:37|2670.27
11:40:38|2670.36
11:40:39|2670.21
11:40:40|2670.31
11:40:41|2670.27
11:40:42|2670.27
11:40:43|2670.21
11:40:44|2670.21
11:40:45|2670.24
11:40:46|2669.69
11:40:47|2669.74
11:40:48|2669.74
11:40:50|2670.3
11:40:51|2670.02
11:40:51|2670.21
11:40:52|2670.21
11:40:53|2670.21
11:40:54|2669.85
11:40:56|2669.85
11:40:56|2669.85
11:40:57|2669.81
11:40:58|2669.81
11:40:59|2669.9
11:41:00|2670.01
11:41:01|2670.01
11:41:03|2670.01
11:41:04|2670.01
11:41:06|2669.8
11:41:07|2670.1
11:41:08|2670.1
11:41:09|2670.12
11:41:10|2670.06
11:41:11|2670.06
11:41:12|2670.06
11:41:13|2670.06
11:41:14|2670.19
11:41:16|2669.89
11:41:17|2669.79
11:41:18|2669.79
11:41:18|2669.89
11:41:19|2669.89
11:41:21|2669.3
11:41:22|2669.54
11:41:23|2669.73
11:41:23|2669.81
11:41:24|2670.18
11:41:25|2670.21
11:41:26|2670.21
11:41:27|2670.21
11:41:29|2670.21
11:41:30|2670.05
11:41:31|2670.05
11:41:32|2670.21
11:41:32|2670.25
11:41:34|2670.27
11:41:35|2670.19
11:41:36|2670.11
11:41:37|2670.17
11:41:38|2670.25
11:41:39|2670.25
11:41:40|2670.86
11:41:41|2670.75
11:41:42|2670.6
11:41:43|2670.85
11:41:44|2670.94
11:41:45|2670.94
11:41:46|2671.08
11:41:47|2671.22
11:41:48|2671.42
11:41:49|2671.32
11:41:51|2671.25
11:41:52|2671.62
11:41:52|2671.67
11:41:53|2671.8
11:41:54|2671.85
11:41:55|2671.59
11:41:56|2671.56
11:41:57|2671.56
11:41:58|2671.81
11:41:59|2671.81
11:42:00|2672.2
11:42:02|2671.98
11:42:02|2672.44
11:42:04|2672.6
11:42:05|2672.91
11:42:05|2672.99
11:42:08|2672.43
11:42:09|2672.53
11:42:09|2672.88
11:42:10|2672.94
11:42:12|2673.15
11:42:13|2672.92
11:42:14|2672.89
11:42:15|2673.14
11:42:15|2673.06
11:42:16|2673.08
11:42:18|2672.55
11:42:19|2672.36
11:42:19|2672.36
11:42:21|2672.82
11:42:22|2673.28
11:42:23|2673.5
11:42:24|2673.36
11:42:25|2673.76
11:42:25|2674.
11:42:27|2674.
11:42:28|2673.8
11:42:29|2673.8
11:42:29|2674.09
11:42:31|2673.41
11:42:32|2673.44
11:42:33|2673.46
11:42:34|2673.19
11:42:35|2673.39
11:42:36|2673.19
11:42:37|2672.65
11:42:38|2672.75
11:42:38|2672.85
11:42:40|2672.85
11:42:41|2673.1
11:42:42|2672.64
11:42:43|2672.8
11:42:43|2672.95
11:42:45|2673.06
11:42:46|2673.06
11:42:47|2673.11
11:42:49|2672.79
11:42:49|2673.
11:42:50|2673.06
11:42:52|2673.06
11:42:52|2673.1
11:42:54|2672.86
11:42:55|2672.8
11:42:55|2672.78
11:42:56|2672.44
11:42:57|2672.59
11:42:59|2672.47
11:43:00|2672.25
11:43:00|2672.25
11:43:01|2672.17
11:43:02|2672.49
11:43:04|2672.49
11:43:05|2672.58
11:43:07|2672.22
11:43:08|2672.57
11:43:08|2672.35
11:43:10|2672.42
11:43:11|2672.42
11:43:11|2672.42
11:43:13|2672.52
11:43:14|2672.66
11:43:16|2673.57
11:43:16|2673.63
11:43:17|2673.54
11:43:19|2673.6
11:43:19|2673.54
11:43:21|2673.54
11:43:21|2673.41
11:43:22|2673.41
11:43:23|2673.94
11:43:25|2674.51
11:43:25|2674.58
11:43:26|2674.72
11:43:27|2674.45
11:43:28|2674.22
11:43:29|2674.13
11:43:30|2674.33
11:43:31|2674.61
11:43:32|2674.68
11:43:34|2675.28
11:43:35|2675.8
11:43:35|2675.36
11:43:36|2674.91
11:43:37|2674.86
11:43:39|2674.46
11:43:39|2674.56
11:43:40|2674.33
11:43:42|2674.15
11:43:42|2674.21
11:43:43|2674.42
11:43:44|2674.02
11:43:45|2674.24
11:43:47|2674.65
11:43:48|2674.97
11:43:48|2675.26
11:43:50|2674.61
11:43:51|2674.48
11:43:52|2674.44
11:43:53|2674.44
11:43:54|2674.36
11:43:55|2674.8
11:43:56|2674.8
11:43:57|2674.67
11:43:58|2674.96
11:43:59|2674.61
11:44:00|2674.83
11:44:01|2675.13
11:44:02|2675.17
11:44:03|2674.93
11:44:04|2675.01
11:44:05|2675.45
11:44:07|2675.32
11:44:07|2675.86
11:44:09|2675.8
11:44:10|2675.19
11:44:11|2674.58
11:44:11|2674.67
11:44:13|2674.75
11:44:13|2674.73
11:44:15|2674.83
11:44:16|2674.6
11:44:17|2674.6
11:44:17|2675.33
11:44:18|2675.26
11:44:20|2675.04
11:44:21|2675.2
11:44:22|2675.33
11:44:22|2675.8
11:44:23|2675.84
11:44:25|2675.8
11:44:26|2675.63
11:44:27|2675.49
11:44:28|2675.55
11:44:29|2675.99
11:44:30|2675.75
11:44:31|2675.99
11:44:32|2675.67
11:44:33|2675.51
11:44:34|2675.35
11:44:35|2675.85
11:44:36|2675.32
11:44:37|2675.88
11:44:38|2675.63
11:44:39|2675.98
11:44:40|2676.03
11:44:41|2676.03
11:44:42|2676.
11:44:43|2676.12
11:44:44|2676.21
11:44:45|2675.79
11:44:46|2675.8
11:44:47|2675.61
11:44:48|2675.79
11:44:49|2675.93
11:44:50|2675.67
11:44:51|2675.7
11:44:52|2675.79
11:44:53|2675.68
11:44:54|2675.78
11:44:55|2675.62
11:44:56|2675.51
11:44:57|2675.34
11:44:58|2675.46
11:44:59|2675.55
11:45:00|2675.63
11:45:01|2675.58
11:45:02|2675.69
11:45:03|2675.39
11:45:04|2675.04
11:45:06|2675.27
11:45:07|2675.
11:45:08|2674.93
11:45:08|2674.93
11:45:09|2674.88
11:45:11|2674.85
11:45:11|2674.6
11:45:13|2674.54
11:45:15|2674.41
11:45:16|2674.44
11:45:17|2674.38
11:45:17|2674.29
11:45:18|2674.17
11:45:19|2674.46
11:45:20|2674.48
11:45:21|2674.62
11:45:22|2674.8
11:45:23|2674.8
11:45:25|2674.95
11:45:25|2674.5
11:45:26|2674.51
11:45:27|2674.47
11:45:28|2674.47
11:45:30|2674.31
11:45:31|2674.13
11:45:31|2673.91
11:45:33|2673.96
11:45:33|2673.96
11:45:34|2674.02
11:45:35|2673.93
11:45:37|2673.93
11:45:37|2673.84
11:45:38|2673.87
11:45:39|2673.87
11:45:41|2673.32
11:45:41|2673.7
11:45:43|2673.7
11:45:43|2673.36
11:45:45|2673.37
11:45:45|2673.38
11:45:46|2673.21
11:45:47|2674.4
11:45:48|2674.46
11:45:49|2675.13
11:45:51|2674.97
11:45:52|2675.28
11:45:52|2675.44
11:45:54|2674.85
11:45:54|2674.66
11:45:55|2674.56
11:45:56|2674.56
11:45:57|2674.22
11:45:58|2674.
11:45:59|2674.6
11:46:00|2674.35
11:46:01|2674.6
11:46:02|2674.6
11:46:03|2674.55
11:46:05|2674.6
11:46:06|2674.49
11:46:06|2674.41
11:46:09|2674.41
11:46:10|2673.94
11:46:11|2673.94
11:46:12|2674.61
11:46:13|2674.61
11:46:14|2674.61
11:46:15|2674.61
11:46:17|2674.33
11:46:17|2674.36
11:46:19|2674.2
11:46:19|2674.16
11:46:20|2674.01
11:46:21|2674.15
11:46:22|2674.15
11:46:24|2674.15
11:46:24|2674.15
11:46:25|2674.34
11:46:26|2674.34
11:46:28|2674.34
11:46:28|2674.45
11:46:29|2674.46
11:46:30|2674.46
11:46:31|2674.2
11:46:32|2674.03
11:46:34|2674.06
11:46:34|2674.06
11:46:36|2673.
11:46:37|2673.18
11:46:38|2673.32
11:46:39|2673.2
11:46:40|2673.03
11:46:41|2673.51
11:46:42|2673.35
11:46:43|2673.14
11:46:44|2673.05
11:46:45|2673.2
11:46:46|2673.24
11:46:47|2672.94
11:46:48|2673.05
11:46:49|2672.74
11:46:50|2672.74
11:46:51|2672.74
11:46:52|2672.74
11:46:53|2673.24
11:46:54|2673.43
11:46:55|2673.38
11:46:56|2673.21
11:46:57|2673.78
11:46:58|2673.66
11:46:59|2673.56
11:47:00|2673.28
11:47:01|2673.04
11:47:02|2673.03
11:47:03|2672.94
11:47:04|2672.94
11:47:05|2673.07
11:47:06|2673.07
11:47:07|2673.07
11:47:08|2672.46
11:47:10|2672.34
11:47:11|2672.37
11:47:13|2672.27
11:47:14|2672.21
11:47:14|2671.67
11:47:16|2671.99
11:47:18|2671.62
11:47:19|2673.51
11:47:19|2673.87
11:47:21|2673.98
11:47:21|2673.37
11:47:22|2673.62
11:47:24|2673.75
11:47:25|2673.75
11:47:25|2673.75
11:47:27|2673.41
11:47:28|2673.26
11:47:29|2673.02
11:47:30|2672.72
11:47:31|2672.61
11:47:32|2672.76
11:47:33|2672.76
11:47:34|2672.76
11:47:35|2672.77
11:47:36|2672.77
11:47:37|2672.9
11:47:38|2673.35
11:47:39|2673.22
11:47:40|2673.77
11:47:41|2674.04
11:47:42|2674.16
11:47:43|2674.3
11:47:44|2674.06
11:47:45|2673.94
11:47:46|2673.78
11:47:47|2673.69
11:47:48|2673.69
11:47:49|2673.77
11:47:50|2674.15
11:47:51|2674.04
11:47:52|2674.2
11:47:53|2674.25
11:47:54|2674.15
11:47:55|2674.16
11:47:56|2674.42
11:47:57|2674.74
11:47:58|2674.81
11:47:59|2674.82
11:48:00|2674.96
11:48:01|2673.54
11:48:02|2673.61
11:48:03|2673.61
11:48:05|2673.61
11:48:05|2673.74
11:48:06|2673.84
11:48:07|2673.84
11:48:08|2674.04
11:48:09|2674.46
11:48:11|2674.29
11:48:11|2674.2
11:48:14|2674.21
11:48:14|2673.82
11:48:15|2674.09
11:48:17|2674.09
11:48:17|2674.09
11:48:18|2673.1
11:48:20|2673.81
11:48:21|2673.83
11:48:21|2673.53
11:48:23|2673.25
11:48:23|2673.42
11:48:24|2673.34
11:48:26|2673.48
11:48:27|2673.1
11:48:28|2673.16
11:48:29|2673.13
11:48:30|2673.06
11:48:31|2672.93
11:48:32|2672.94
11:48:33|2672.69
11:48:34|2672.48
11:48:35|2672.41
11:48:36|2672.4
11:48:37|2672.
11:48:38|2671.88
11:48:39|2672.12
11:48:41|2672.12
11:48:42|2671.96
11:48:43|2671.81
11:48:43|2671.84
11:48:44|2671.79
11:48:51|2671.62
11:48:52|2671.99
11:48:52|2671.99
11:48:54|2671.99
11:48:55|2672.05
11:48:55|2672.08
11:48:56|2672.11
11:48:58|2672.1
11:48:58|2672.1
11:48:59|2672.72
11:49:00|2672.7
11:49:02|2672.79
11:49:03|2672.82
11:49:03|2673.11
11:49:04|2672.12
11:49:05|2671.99
11:49:06|2672.18
11:49:08|2672.2
11:49:08|2672.2
11:49:10|2672.37
11:49:12|2672.17
11:49:12|2672.14
11:49:14|2672.31
11:49:15|2672.35
11:49:16|2672.42
11:49:17|2672.48
11:49:17|2672.48
11:49:19|2672.86
11:49:20|2673.01
11:49:20|2673.17
11:49:21|2672.84
11:49:22|2672.84
11:49:24|2672.84
11:49:25|2673.06
11:49:26|2673.06
11:49:26|2673.41
11:49:28|2673.41
11:49:29|2673.45
11:49:30|2673.06
11:49:31|2673.49
11:49:32|2673.49
11:49:33|2673.01
11:49:33|2673.19
11:49:34|2673.01
11:49:36|2673.01
11:49:37|2672.81
11:49:38|2673.28
11:49:39|2673.25
11:49:40|2673.11
11:49:41|2673.11
11:49:42|2672.75
11:49:43|2672.66
11:49:44|2672.57
11:49:45|2672.51
11:49:46|2672.89
11:49:47|2672.99
11:49:48|2673.22
11:49:49|2673.33
11:49:50|2673.15
11:49:51|2673.13
11:49:52|2673.24
11:49:53|2673.36
11:49:54|2673.36
11:49:55|2673.26
11:49:56|2673.15
11:49:57|2673.07
11:49:58|2673.41
11:49:59|2673.61
11:50:00|2673.76
11:50:01|2673.8
11:50:02|2673.78
11:50:03|2673.8
11:50:05|2673.77
11:50:05|2673.76
11:50:06|2674.09
11:50:07|2674.7
11:50:08|2675.
11:50:09|2674.76
11:50:10|2674.81
11:50:11|2674.83
11:50:13|2675.02
11:50:14|2675.25
11:50:16|2675.79
11:50:17|2675.66
11:50:17|2675.83
11:50:19|2675.43
11:50:19|2675.79
11:50:21|2675.75
11:50:22|2675.41
11:50:23|2675.62
11:50:23|2675.49
11:50:25|2675.46
11:50:26|2675.48
11:50:27|2675.39
11:50:28|2675.44
11:50:29|2676.16
11:50:31|2676.69
11:50:31|2676.58
11:50:32|2676.49
11:50:33|2676.79
11:50:34|2676.85
11:50:35|2677.03
11:50:37|2676.92
11:50:37|2676.99
11:50:38|2676.65
11:50:40|2676.82
11:50:40|2676.82
11:50:41|2676.82
11:50:42|2676.75
11:50:43|2676.78
11:50:44|2676.38
11:50:45|2676.51
11:50:46|2676.48
11:50:47|2676.31
11:50:49|2676.3
11:50:49|2676.47
11:50:50|2676.57
11:50:52|2676.63
11:50:52|2676.6
11:50:53|2676.32
11:50:54|2676.35
11:50:56|2676.46
11:50:56|2676.52
11:50:57|2676.49
11:50:59|2676.52
11:50:59|2676.52
11:51:01|2676.52
11:51:01|2676.58
11:51:03|2676.58
11:51:04|2676.76
11:51:05|2676.61
11:51:05|2676.59
11:51:07|2676.72
11:51:08|2676.61
11:51:08|2676.17
11:51:11|2676.1
11:51:11|2675.88
11:51:13|2675.81
11:51:14|2675.81
11:51:15|2675.51
11:51:16|2675.57
11:51:16|2675.6
11:51:18|2675.6
11:51:19|2675.6
11:51:19|2675.93
11:51:20|2676.03
11:51:21|2675.9
11:51:23|2675.66
11:51:24|2675.66
11:51:25|2675.66
11:51:27|2675.81
11:51:28|2675.98
11:51:28|2675.65
11:51:30|2675.71
11:51:31|2675.99
11:51:32|2676.08
11:51:32|2676.46
11:51:34|2676.38
11:51:35|2676.21
11:51:35|2676.14
11:51:36|2675.78
11:51:37|2675.95
11:51:38|2675.97
11:51:39|2676.09
11:51:41|2676.1
11:51:42|2675.98
11:51:42|2675.98
11:51:44|2676.13
11:51:44|2676.14
11:51:45|2675.93
11:51:46|2675.93
11:51:47|2675.61
11:51:48|2675.61
11:51:49|2675.74
11:51:50|2675.57
11:51:51|2676.02
11:51:53|2675.99
11:51:53|2675.55
11:51:55|2675.46
11:51:55|2675.65
11:51:57|2675.65
11:51:58|2675.66
11:51:58|2675.15
11:52:00|2675.37
11:52:01|2675.47
11:52:02|2675.73
11:52:03|2675.82
11:52:04|2676.24
11:52:06|2676.62
11:52:07|2676.25
11:52:07|2675.87
11:52:08|2676.17
11:52:09|2675.69
11:52:10|2675.52
11:52:12|2675.43
11:52:12|2675.27
11:52:14|2675.53
11:52:16|2675.41
11:52:16|2675.51
11:52:17|2675.77
11:52:19|2675.68
11:52:20|2676.03
11:52:20|2675.6
11:52:22|2675.86
11:52:23|2676.35
11:52:24|2676.35
11:52:24|2676.4
11:52:26|2676.8
11:52:26|2676.8
11:52:28|2676.8
11:52:29|2676.75
11:52:30|2676.7
11:52:31|2676.74
11:52:32|2676.51
11:52:33|2676.74
11:52:34|2676.74
11:52:35|2676.81
11:52:36|2676.94
11:52:37|2677.25
11:52:38|2677.38
11:52:39|2678.11
11:52:40|2678.67
11:52:41|2679.
11:52:42|2679.57
11:52:43|2679.13
11:52:44|2678.93
11:52:46|2678.94
11:52:46|2679.34
11:52:47|2679.16
11:52:48|2678.94
11:52:49|2679.09
11:52:50|2679.2
11:52:52|2679.39
11:52:53|2679.46
11:52:53|2679.01
11:52:55|2679.66
11:52:55|2679.75
11:52:56|2679.51
11:52:57|2679.73
11:52:59|2679.96
11:53:00|2680.3
11:53:00|2680.07
11:53:01|2680.1
11:53:03|2679.62
11:53:04|2679.83
11:53:04|2679.61
11:53:05|2679.43
11:53:08|2678.87
11:53:09|2678.76
11:53:09|2678.89
11:53:10|2678.88
11:53:11|2678.98
11:53:12|2679.29
11:53:13|2679.07
11:53:15|2679.03
11:53:16|2679.17
11:53:17|2679.34
11:53:19|2679.43
11:53:20|2679.05
11:53:21|2679.2
11:53:22|2678.84
11:53:23|2679.04
11:53:25|2679.07
11:53:26|2678.69
11:53:26|2678.84
11:53:27|2678.6
11:53:28|2678.62
11:53:29|2678.3
11:53:31|2677.94
11:53:32|2677.8
11:53:32|2677.68
11:53:34|2677.25
11:53:34|2677.11
11:53:36|2677.27
11:53:37|2677.42
11:53:37|2678.1
11:53:38|2677.72
11:53:39|2678.1
11:53:40|2677.8
11:53:41|2677.54
11:53:42|2677.16
11:53:43|2677.52
11:53:44|2677.32
11:53:46|2678.49
11:53:47|2678.37
11:53:47|2678.79
11:53:48|2678.79
11:53:50|2678.57
11:53:51|2677.66
11:53:52|2677.55
11:53:52|2677.76
11:53:53|2677.41
11:53:55|2677.44
11:53:55|2677.
11:53:57|2676.8
11:53:57|2677.26
11:53:59|2676.68
11:53:59|2677.23
11:54:00|2676.96
11:54:03|2677.29
11:54:03|2677.46
11:54:04|2677.57
11:54:05|2677.76
11:54:06|2677.88
11:54:07|2677.52
11:54:08|2677.47
11:54:09|2677.67
11:54:10|2677.25
11:54:11|2677.25
11:54:12|2677.47
11:54:14|2677.08
11:54:14|2676.93
11:54:16|2677.31
11:54:17|2677.27
11:54:18|2677.1
11:54:19|2677.14
11:54:20|2677.36
11:54:21|2677.08
11:54:22|2677.08
11:54:24|2677.37
11:54:24|2677.37
11:54:26|2677.37
11:54:27|2677.37
11:54:28|2677.05
11:54:29|2677.4
11:54:30|2677.44
11:54:30|2677.42
11:54:31|2677.02
11:54:32|2677.02
11:54:34|2676.85
11:54:34|2677.15
11:54:36|2677.49
11:54:37|2677.45
11:54:38|2677.66
11:54:39|2677.66
11:54:40|2677.97
11:54:41|2677.61
11:54:42|2677.37
11:54:43|2677.18
11:54:44|2677.3
11:54:45|2677.25
11:54:46|2677.93
11:54:47|2677.6
11:54:48|2678.06
11:54:49|2678.19
11:54:50|2678.17
11:54:52|2677.9
11:54:52|2677.97
11:54:53|2677.95
11:54:54|2677.84
11:54:55|2677.36
11:54:56|2677.4
11:54:58|2677.04
11:54:58|2677.07
11:54:59|2677.14
11:55:00|2676.89
11:55:02|2676.43
11:55:03|2676.77
11:55:03|2676.52
11:55:04|2676.69
11:55:06|2676.86
11:55:06|2676.61
11:55:08|2676.17
11:55:08|2676.17
11:55:10|2676.19
11:55:11|2676.01
11:55:13|2675.5
11:55:14|2675.66
11:55:15|2675.68
11:55:16|2675.54
11:55:18|2675.2
11:55:19|2675.12
11:55:20|2675.27
11:55:21|2675.32
11:55:22|2674.57
11:55:23|2673.59
11:55:24|2673.93
11:55:25|2674.04
11:55:27|2674.27
11:55:28|2674.16
11:55:29|2674.
11:55:29|2674.11
11:55:31|2674.11
11:55:31|2674.09
11:55:33|2674.09
11:55:34|2674.16
11:55:35|2674.13
11:55:36|2673.99
11:55:37|2673.99
11:55:37|2673.99
11:55:39|2674.23
11:55:40|2674.3
11:55:41|2674.32
11:55:42|2674.32
11:55:42|2674.59
11:55:44|2674.15
11:55:45|2673.81
11:55:46|2673.81
11:55:46|2673.81
11:55:48|2673.88
11:55:48|2673.88
11:55:50|2673.54
11:55:51|2673.6
11:55:52|2673.61
11:55:53|2673.61
11:55:54|2673.78
11:55:56|2673.63
11:55:57|2673.63
11:55:58|2673.73
11:55:59|2673.78
11:56:00|2673.78
11:56:01|2673.78
11:56:01|2673.35
11:56:03|2673.35
11:56:04|2673.35
11:56:05|2673.35
11:56:06|2672.81
11:56:07|2672.81
11:56:08|2672.67
11:56:09|2672.42
11:56:09|2672.13
11:56:10|2672.5
11:56:12|2672.62
11:56:13|2672.71
11:56:13|2672.34
11:56:15|2672.02
11:56:15|2672.2
11:56:17|2672.2
11:56:19|2672.59
11:56:19|2672.59
11:56:20|2672.68
11:56:22|2672.68
11:56:23|2672.6
11:56:24|2672.76
11:56:25|2673.44
11:56:25|2673.52
11:56:26|2673.45
11:56:27|2673.96
11:56:28|2673.92
11:56:29|2674.15
11:56:30|2674.18
11:56:32|2674.2
11:56:33|2673.92
11:56:34|2673.86
11:56:35|2673.86
11:56:36|2673.86
11:56:37|2673.86
11:56:38|2674.72
11:56:39|2673.87
11:56:40|2673.72
11:56:41|2673.73
11:56:42|2673.72
11:56:43|2673.72
11:56:44|2673.72
11:56:45|2673.72
11:56:46|2673.98
11:56:47|2673.98
11:56:48|2673.98
11:56:49|2674.24
11:56:50|2674.24
11:56:51|2674.24
11:56:52|2674.01
11:56:53|2674.16
11:56:55|2674.48
11:56:56|2674.35
11:56:56|2674.16
11:56:58|2674.25
11:56:59|2674.63
11:57:00|2675.
11:57:01|2674.57
11:57:02|2674.8
11:57:02|2674.64
11:57:03|2673.81
11:57:04|2673.89
11:57:06|2674.03
11:57:06|2674.03
11:57:08|2674.01
11:57:09|2673.74
11:57:10|2674.3
11:57:10|2674.13
11:57:12|2674.13
11:57:13|2674.44
11:57:13|2674.05
11:57:14|2674.05
11:57:15|2674.33
11:57:16|2674.5
11:57:17|2674.72
11:57:20|2674.86
11:57:21|2675.13
11:57:21|2675.29
11:57:24|2675.05
11:57:25|2675.1
11:57:25|2675.34
11:57:27|2675.14
11:57:27|2675.09
11:57:29|2675.32
11:57:30|2675.63
11:57:31|2675.45
11:57:32|2675.58
11:57:33|2675.44
11:57:34|2675.25
11:57:35|2675.
11:57:36|2675.27
11:57:37|2675.36
11:57:38|2675.43
11:57:39|2675.25
11:57:40|2674.62
11:57:41|2674.42
11:57:42|2674.48
11:57:43|2674.89
11:57:44|2675.
11:57:45|2674.46
11:57:46|2674.46
11:57:47|2674.26
11:57:48|2674.35
11:57:50|2674.35
11:57:51|2674.35
11:57:51|2674.08
11:57:52|2673.62
11:57:53|2673.62
11:57:54|2673.56
11:57:55|2673.39
11:57:56|2673.7
11:57:57|2673.69
11:57:58|2673.78
11:57:59|2673.78
11:58:01|2673.8
11:58:01|2673.79
11:58:02|2673.79
11:58:03|2673.95
11:58:05|2674.05
11:58:06|2674.05
11:58:07|2674.13
11:58:09|2673.85
11:58:09|2673.48
11:58:10|2673.46
11:58:12|2673.46
11:58:12|2673.46
11:58:13|2673.46
11:58:14|2673.46
11:58:15|2673.81
11:58:16|2674.06
11:58:17|2674.32
11:58:18|2674.54
11:58:20|2674.68
11:58:22|2674.8
11:58:23|2674.67
11:58:24|2674.67
11:58:25|2674.25
11:58:26|2674.51
11:58:27|2674.51
11:58:28|2674.69
11:58:29|2674.86
11:58:31|2674.66
11:58:32|2674.69
11:58:33|2674.61
11:58:34|2674.66
11:58:35|2674.5
11:58:35|2674.5
11:58:36|2674.24
11:58:37|2674.24
11:58:39|2674.24
11:58:40|2674.25
11:58:41|2673.85
11:58:42|2673.98
11:58:43|2673.53
11:58:45|2673.63
11:58:45|2673.58
11:58:47|2673.62
11:58:48|2673.64
11:58:48|2673.25
11:58:49|2673.
11:58:51|2672.81
11:58:52|2672.76
11:58:53|2672.96
11:58:53|2673.25
11:58:54|2673.32
11:58:56|2673.32
11:58:56|2673.32
11:58:58|2672.56
11:58:58|2672.85
11:59:00|2672.85
11:59:01|2673.04
11:59:02|2673.11
11:59:03|2672.6
11:59:04|2672.6
11:59:05|2672.8
11:59:06|2672.82
11:59:07|2672.71
11:59:08|2672.77
11:59:09|2672.87
11:59:10|2672.99
11:59:11|2672.85
11:59:12|2673.2
11:59:13|2673.36
11:59:15|2673.53
11:59:15|2673.48
11:59:16|2673.3
11:59:18|2673.62
11:59:19|2673.8
11:59:20|2673.8
11:59:22|2673.8
11:59:23|2673.97
11:59:24|2674.23
11:59:25|2674.23
11:59:26|2674.07
11:59:28|2674.07
11:59:29|2674.39
11:59:29|2674.28
11:59:32|2674.42
11:59:33|2674.43
11:59:34|2674.83
11:59:35|2674.8
11:59:36|2674.67
11:59:37|2674.77
11:59:38|2675.38
11:59:39|2675.6
11:59:40|2676.
11:59:41|2675.76
11:59:42|2675.42
11:59:43|2675.25
11:59:44|2675.25
11:59:45|2675.61
11:59:46|2675.5
11:59:47|2675.5
11:59:48|2675.32
11:59:49|2675.62
11:59:50|2675.62
11:59:51|2675.48
11:59:52|2675.24
11:59:53|2674.97
11:59:54|2674.89
11:59:55|2674.89
11:59:56|2675.59
11:59:57|2675.65
11:59:58|2675.89
11:59:59|2676.04
12:00:00|2676.04
12:00:01|2676.08
12:00:02|2676.17
12:00:03|2676.17
12:00:04|2675.77
12:00:05|2676.19
12:00:06|2676.21
12:00:07|2676.41
12:00:08|2676.08
12:00:09|2675.26
12:00:10|2675.21
12:00:11|2675.2
12:00:12|2674.77
12:00:13|2674.94
12:00:14|2674.8
12:00:15|2674.92
12:00:16|2674.81
12:00:17|2674.81
12:00:18|2675.16
12:00:19|2675.17
12:00:20|2675.19
12:00:21|2674.81
12:00:23|2674.92
12:00:25|2675.16
12:00:26|2675.36
12:00:27|2675.52
12:00:28|2675.52
12:00:29|2675.67
12:00:30|2675.59
12:00:31|2675.43
12:00:32|2675.03
12:00:33|2675.12
12:00:34|2674.63
12:00:35|2674.13
12:00:36|2674.37
12:00:37|2674.37
12:00:38|2674.37
12:00:39|2674.23
12:00:40|2674.53
12:00:41|2674.53
12:00:42|2674.53
12:00:43|2674.56
12:00:44|2674.6
12:00:45|2674.41
12:00:46|2674.21
12:00:47|2673.81
12:00:48|2673.88
12:00:49|2674.27
12:00:50|2673.99
12:00:51|2673.93
12:00:52|2673.92
12:00:54|2674.23
12:00:55|2673.82
12:00:55|2673.82
12:00:56|2673.46
12:00:58|2673.39
12:00:59|2673.15
12:01:00|2673.
12:01:00|2673.14
12:01:02|2673.14
12:01:02|2673.37
12:01:03|2673.37
12:01:05|2673.37
12:01:06|2672.93
12:01:07|2673.09
12:01:07|2673.09
12:01:09|2673.06
12:01:10|2673.06
12:01:11|2673.09
12:01:11|2673.09
12:01:12|2673.22
12:01:14|2673.22
12:01:15|2673.22
12:01:16|2673.22
12:01:17|2673.
12:01:18|2672.69
12:01:19|2672.69
12:01:20|2672.69
12:01:21|2672.69
12:01:22|2672.69
12:01:24|2672.4
12:01:26|2672.4
12:01:27|2672.23
12:01:27|2672.23
12:01:29|2672.45
12:01:30|2672.31
12:01:31|2672.
12:01:32|2672.
12:01:33|2672.11
12:01:34|2672.43
12:01:35|2672.43
12:01:36|2672.8
12:01:37|2672.8
12:01:38|2672.84
12:01:39|2672.5
12:01:40|2672.
12:01:41|2672.43
12:01:42|2672.5
12:01:43|2672.39
12:01:44|2671.92
12:01:45|2671.92
12:01:46|2672.31
12:01:48|2672.37
12:01:49|2672.52
12:01:50|2671.97
12:01:51|2671.97
12:01:52|2672.13
12:01:53|2671.92
12:01:54|2672.06
12:01:55|2671.91
12:01:56|2671.91
12:01:57|2671.91
12:01:59|2671.91
12:01:59|2671.91
12:02:01|2671.91
12:02:02|2671.53
12:02:02|2671.37
12:02:04|2671.56
12:02:05|2671.65
12:02:06|2671.88
12:02:07|2671.87
12:02:08|2671.87
12:02:09|2671.87
12:02:10|2671.87
12:02:10|2672.24
12:02:12|2672.73
12:02:12|2672.68
12:02:13|2672.37
12:02:14|2672.27
12:02:15|2672.27
12:02:17|2672.79
12:02:18|2672.79
12:02:19|2672.6
12:02:20|2672.75
12:02:21|2673.
12:02:22|2673.
12:02:23|2673.
12:02:24|2673.
12:02:24|2672.82
12:02:26|2672.67
12:02:28|2672.87
12:02:29|2672.87
12:02:30|2672.96
12:02:31|2672.96
12:02:32|2672.96
12:02:33|2673.15
12:02:34|2673.19
12:02:35|2673.19
12:02:36|2673.01
12:02:37|2673.31
12:02:38|2673.34
12:02:39|2673.34
12:02:40|2673.34
12:02:41|2673.06
12:02:42|2673.02
12:02:43|2673.19
12:02:44|2673.19
12:02:45|2673.42
12:02:46|2673.42
12:02:47|2673.42
12:02:48|2673.42
12:02:49|2673.25
12:02:50|2673.2
12:02:51|2673.11
12:02:52|2672.75
12:02:53|2672.75
12:02:54|2672.75
12:02:55|2672.75
12:02:56|2672.77
12:02:57|2672.44
12:02:58|2672.44
12:02:59|2672.45
12:03:00|2673.32
12:03:01|2673.22
12:03:02|2673.22
12:03:03|2673.63
12:03:04|2673.67
12:03:05|2673.19
12:03:06|2672.92
12:03:08|2673.17
12:03:08|2673.13
12:03:09|2672.57
12:03:11|2672.83
12:03:12|2672.54
12:03:13|2672.54
12:03:14|2672.54
12:03:15|2672.85
12:03:16|2672.85
12:03:17|2672.79
12:03:18|2672.25
12:03:19|2672.62
12:03:20|2672.34
12:03:22|2672.55
12:03:23|2672.55
12:03:24|2672.58
12:03:25|2672.36
12:03:26|2672.36
12:03:28|2672.34
12:03:28|2672.18
12:03:30|2672.26
12:03:30|2672.32
12:03:32|2672.32
12:03:33|2671.73
12:03:34|2671.82
12:03:34|2671.88
12:03:36|2671.66
12:03:36|2671.48
12:03:37|2671.53
12:03:39|2671.4
12:03:40|2671.35
12:03:41|2671.66
12:03:42|2671.66
12:03:43|2671.13
12:03:44|2671.34
12:03:45|2671.62
12:03:46|2671.59
12:03:47|2671.3
12:03:48|2670.8
12:03:49|2671.25
12:03:50|2671.25
12:03:51|2670.96
12:03:52|2671.11
12:03:53|2671.11
12:03:54|2671.11
12:03:55|2670.74
12:03:56|2670.74
12:03:57|2671.19
12:03:58|2671.29
12:03:59|2671.95
12:04:00|2671.73
12:04:01|2671.97
12:04:02|2672.18
12:04:03|2672.13
12:04:04|2672.09
12:04:05|2672.09
12:04:06|2672.74
12:04:07|2672.62
12:04:08|2672.74
12:04:09|2673.39
12:04:10|2673.42
12:04:11|2673.51
12:04:13|2673.57
12:04:14|2673.61
12:04:14|2673.48
12:04:16|2673.99
12:04:16|2673.75
12:04:17|2673.84
12:04:18|2673.5
12:04:19|2673.92
12:04:21|2674.05
12:04:21|2673.97
12:04:22|2674.25
12:04:24|2674.43
12:04:25|2673.39
12:04:27|2673.58
12:04:28|2673.6
12:04:29|2673.6
12:04:30|2673.59
12:04:31|2673.59
12:04:32|2673.67
12:04:34|2673.67
12:04:35|2673.55
12:04:36|2673.55
12:04:37|2673.55
12:04:37|2673.55
12:04:39|2673.79
12:04:39|2673.88
12:04:40|2673.88
12:04:42|2673.8
12:04:43|2673.72
12:04:44|2673.8
12:04:44|2674.56
12:04:45|2674.5
12:04:47|2674.74
12:04:47|2674.82
12:04:49|2675.18
12:04:49|2674.96
12:04:51|2674.92
12:04:51|2674.91
12:04:52|2675.09
12:04:54|2674.88
12:04:55|2674.89
12:04:56|2675.01
12:04:57|2674.95
12:04:57|2674.68
12:04:59|2674.62
12:05:00|2674.72
12:05:01|2674.43
12:05:02|2674.19
12:05:03|2674.
12:05:04|2674.24
12:05:05|2674.29
12:05:06|2674.36
12:05:07|2674.15
12:05:08|2674.39
12:05:09|2674.35
12:05:10|2674.45
12:05:11|2674.45
12:05:12|2674.79
12:05:13|2674.57
12:05:14|2674.27
12:05:15|2674.26
12:05:16|2674.39
12:05:17|2674.39
12:05:18|2674.39
12:05:19|2674.8
12:05:20|2675.09
12:05:22|2675.96
12:05:22|2676.27
12:05:24|2676.4
12:05:24|2676.24
12:05:25|2676.34
12:05:26|2676.32
12:05:28|2676.44
12:05:29|2676.75
12:05:31|2677.06
12:05:31|2677.11
12:05:33|2677.05
12:05:33|2677.16
12:05:34|2676.93
12:05:36|2676.65
12:05:37|2676.65
12:05:38|2676.74
12:05:39|2676.45
12:05:40|2676.14
12:05:41|2676.27
12:05:42|2676.34
12:05:44|2676.34
12:05:44|2676.15
12:05:45|2676.15
12:05:47|2676.18
12:05:48|2675.48
12:05:49|2674.88
12:05:50|2675.37
12:05:51|2675.39
12:05:52|2675.34
12:05:53|2675.34
12:05:54|2675.34
12:05:55|2674.96
12:05:56|2675.
12:05:57|2675.18
12:05:58|2675.67
12:05:59|2675.9
12:06:00|2675.95
12:06:01|2675.84
12:06:02|2676.09
12:06:03|2676.09
12:06:04|2676.12
12:06:05|2676.12
12:06:06|2676.17
12:06:07|2676.17
12:06:08|2675.94
12:06:09|2675.94
12:06:10|2675.94
12:06:11|2676.1
12:06:12|2676.08
12:06:13|2677.04
12:06:14|2676.52
12:06:15|2676.36
12:06:16|2676.36
12:06:17|2676.36
12:06:18|2677.05
12:06:19|2676.94
12:06:21|2676.87
12:06:21|2677.04
12:06:22|2677.11
12:06:23|2676.93
12:06:24|2676.95
12:06:26|2676.87
12:06:27|2677.28
12:06:27|2677.28
12:06:29|2677.18
12:06:30|2677.04
12:06:31|2676.86
12:06:32|2676.9
12:06:33|2677.02
12:06:34|2677.07
12:06:35|2677.16
12:06:37|2677.4
12:06:38|2678.2
12:06:39|2678.14
12:06:39|2678.4
12:06:40|2677.98
12:06:42|2678.49
12:06:43|2677.93
12:06:44|2678.14
12:06:45|2677.95
12:06:46|2678.27
12:06:47|2678.21
12:06:48|2677.84
12:06:50|2677.48
12:06:50|2677.43
12:06:51|2677.69
12:06:53|2677.73
12:06:53|2677.74
12:06:54|2678.04
12:06:55|2677.86
12:06:57|2677.83
12:06:57|2677.76
12:06:58|2677.76
12:07:00|2678.05
12:07:00|2678.19
12:07:02|2678.19
12:07:03|2678.44
12:07:04|2678.16
12:07:05|2677.82
12:07:05|2677.82
12:07:07|2678.05
12:07:07|2677.76
12:07:08|2677.89
12:07:10|2677.98
12:07:10|2677.98
12:07:11|2677.9
12:07:12|2677.9
12:07:14|2677.76
12:07:15|2677.21
12:07:16|2677.36
12:07:17|2677.36
12:07:18|2677.91
12:07:18|2678.15
12:07:20|2678.16
12:07:20|2678.15
12:07:21|2678.11
12:07:22|2678.53
12:07:23|2678.52
12:07:25|2678.56
12:07:26|2678.33
12:07:27|2678.29
12:07:27|2678.29
12:07:28|2678.29
12:07:29|2678.55
12:07:32|2678.37
12:07:32|2678.37
12:07:34|2678.37
12:07:35|2678.74
12:07:36|2678.85
12:07:36|2679.37
12:07:38|2678.98
12:07:39|2679.19
12:07:40|2679.31
12:07:41|2679.12
12:07:42|2678.84
12:07:43|2678.84
12:07:44|2679.24
12:07:46|2679.59
12:07:46|2679.59
12:07:47|2679.8
12:07:48|2680.1
12:07:49|2679.89
12:07:50|2680.29
12:07:52|2680.05
12:07:52|2679.94
12:07:53|2680.14
12:07:54|2680.35
12:07:56|2680.35
12:07:57|2680.38
12:07:58|2680.34
12:07:58|2680.3
12:07:59|2680.03
12:08:00|2679.59
12:08:02|2679.49
12:08:03|2679.2
12:08:03|2679.18
12:08:05|2679.12
12:08:06|2679.06
12:08:07|2678.86
12:08:08|2678.92
12:08:09|2679.02
12:08:09|2679.12
12:08:10|2679.13
12:08:12|2678.94
12:08:12|2678.57
12:08:13|2678.43
12:08:15|2679.12
12:08:15|2678.59
12:08:16|2678.41
12:08:17|2678.98
12:08:19|2678.86
12:08:20|2678.65
12:08:20|2678.61
12:08:21|2678.63
12:08:23|2678.85
12:08:23|2678.71
12:08:24|2678.86
12:08:25|2678.76
12:08:26|2678.89
12:08:27|2678.64
12:08:28|2678.33
12:08:30|2678.86
12:08:30|2678.9
12:08:32|2679.17
12:08:32|2679.
12:08:34|2679.04
12:08:34|2678.83
12:08:36|2679.02
12:08:36|2679.01
12:08:37|2679.02
12:08:39|2679.29
12:08:40|2679.4
12:08:41|2679.4
12:08:42|2679.09
12:08:43|2679.
12:08:44|2679.46
12:08:44|2679.48
12:08:46|2680.51
12:08:47|2679.71
12:08:48|2679.48
12:08:49|2679.78
12:08:50|2679.51
12:08:52|2679.69
12:08:53|2679.42
12:08:53|2679.45
12:08:54|2679.41
12:08:55|2679.16
12:08:56|2679.27
12:08:57|2679.35
12:08:58|2679.23
12:09:00|2678.93
12:09:00|2679.13
12:09:01|2679.44
12:09:02|2679.02
12:09:03|2679.
12:09:05|2679.04
12:09:06|2679.08
12:09:07|2678.79
12:09:08|2678.71
12:09:09|2678.79
12:09:10|2678.93
12:09:11|2679.18
12:09:13|2679.18
12:09:13|2679.18
12:09:15|2679.09
12:09:16|2679.1
12:09:16|2679.1
12:09:18|2679.08
12:09:18|2679.27
12:09:19|2679.24
12:09:20|2679.2
12:09:21|2679.27
12:09:22|2679.27
12:09:23|2678.84
12:09:24|2679.04
12:09:25|2679.16
12:09:26|2678.86
12:09:28|2678.86
12:09:28|2679.64
12:09:30|2679.34
12:09:30|2679.28
12:09:32|2679.18
12:09:34|2679.05
12:09:35|2679.01
12:09:35|2679.01
12:09:36|2678.87
12:09:38|2678.87
12:09:38|2679.07
12:09:40|2678.91
12:09:41|2678.91
12:09:42|2678.91
12:09:42|2678.91
12:09:43|2679.37
12:09:45|2679.38
12:09:45|2679.68
12:09:46|2679.7
12:09:47|2679.43
12:09:48|2679.21
12:09:50|2679.43
12:09:51|2679.49
12:09:51|2679.56
12:09:52|2679.54
12:09:55|2679.63
12:09:56|2679.63
12:09:57|2678.88
12:09:57|2678.78
12:09:59|2678.83
12:09:59|2678.98
12:10:01|2678.7
12:10:01|2678.5
12:10:02|2678.54
12:10:03|2678.12
12:10:04|2678.14
12:10:06|2677.6
12:10:06|2677.88
12:10:07|2678.14
12:10:08|2677.89
12:10:10|2677.89
12:10:10|2677.55
12:10:11|2677.62
12:10:13|2678.05
12:10:14|2678.12
12:10:14|2678.33
12:10:15|2678.38
12:10:17|2678.19
12:10:18|2678.28
12:10:19|2679.
12:10:19|2679.34
12:10:21|2679.15
12:10:22|2679.47
12:10:22|2679.36
12:10:24|2678.95
12:10:24|2679.05
12:10:25|2678.93
12:10:27|2679.31
12:10:27|2679.67
12:10:29|2679.73
12:10:29|2679.7
12:10:30|2679.75
12:10:33|2679.38
12:10:34|2679.59
12:10:34|2679.75
12:10:36|2679.85
12:10:37|2679.85
12:10:38|2679.85
12:10:39|2679.85
12:10:40|2679.75
12:10:41|2679.4
12:10:41|2679.26
12:10:43|2679.17
12:10:44|2679.57
12:10:45|2679.68
12:10:46|2679.98
12:10:47|2679.93
12:10:49|2679.93
12:10:49|2679.65
12:10:50|2679.41
12:10:51|2679.47
12:10:53|2679.47
12:10:54|2679.37
12:10:55|2679.65
12:10:55|2679.65
12:10:56|2679.65
12:10:57|2679.71
12:10:58|2679.71
12:11:00|2679.65
12:11:00|2679.65
12:11:01|2679.65
12:11:07|2679.24
12:11:08|2679.24
12:11:09|2679.29
12:11:10|2679.28
12:11:11|2679.28
12:11:12|2679.22
12:11:13|2679.17
12:11:14|2679.15
12:11:15|2679.21
12:11:16|2679.12
12:11:17|2679.27
12:11:18|2679.2
12:11:19|2679.14
12:11:20|2679.13
12:11:21|2679.09
12:11:22|2678.44
12:11:23|2678.41
12:11:24|2678.17
12:11:25|2678.
12:11:26|2678.19
12:11:27|2678.15
12:11:28|2678.09
12:11:29|2677.94
12:11:30|2678.47
12:11:31|2678.35
12:11:32|2678.86
12:11:34|2678.83
12:11:35|2679.12
12:11:36|2679.21
12:11:37|2679.46
12:11:39|2679.61
12:11:40|2680.33
12:11:41|2680.24
12:11:41|2679.54
12:11:43|2679.6
12:11:44|2680.02
12:11:44|2680.15
12:11:46|2680.14
12:11:47|2679.99
12:11:48|2679.78
12:11:49|2679.62
12:11:50|2679.98
12:11:51|2679.56
12:11:52|2679.55
12:11:52|2679.53
12:11:54|2679.83
12:11:55|2679.83
12:11:56|2679.42
12:11:57|2679.42
12:11:58|2679.42
12:11:59|2679.42
12:11:59|2679.42
12:12:01|2679.21
12:12:02|2679.63
12:12:03|2679.63
12:12:03|2679.51
12:12:05|2679.18
12:12:06|2679.04
12:12:06|2679.22
12:12:08|2679.12
12:12:08|2679.28
12:12:10|2679.13
12:12:12|2679.29
12:12:12|2679.49
12:12:14|2679.79
12:12:14|2679.79
12:12:15|2679.95
12:12:16|2679.84
12:12:17|2679.69
12:12:18|2679.69
12:12:19|2680.11
12:12:20|2680.11
12:12:21|2680.11
12:12:22|2680.11
12:12:23|2680.04
12:12:24|2679.24
12:12:25|2679.2
12:12:26|2679.02
12:12:27|2679.15
12:12:29|2679.5
12:12:29|2679.21
12:12:30|2679.16
12:12:31|2679.19
12:12:32|2679.12
12:12:34|2679.03
12:12:36|2679.24
12:12:36|2678.96
12:12:38|2678.97
12:12:40|2678.97
12:12:40|2678.11
12:12:42|2678.06
12:12:43|2678.12
12:12:44|2678.25
12:12:45|2678.38
12:12:46|2678.31
12:12:46|2678.2
12:12:48|2677.53
12:12:49|2677.44
12:12:49|2677.69
12:12:50|2677.53
12:12:51|2677.23
12:12:52|2676.96
12:12:53|2677.03
12:12:54|2677.09
12:12:56|2676.9
12:12:57|2676.63
12:12:58|2676.47
12:13:00|2676.59
12:13:01|2676.82
12:13:01|2676.76
12:13:02|2676.76
12:13:03|2676.76
12:13:05|2676.76
12:13:06|2676.76
12:13:07|2676.52
12:13:08|2676.52
12:13:09|2676.74
12:13:10|2676.76
12:13:11|2676.85
12:13:12|2676.85
12:13:13|2676.85
12:13:14|2677.24
12:13:15|2676.73
12:13:16|2676.9
12:13:17|2677.19
12:13:18|2677.19
12:13:19|2677.31
12:13:20|2677.31
12:13:21|2677.34
12:13:22|2677.1
12:13:23|2677.1
12:13:24|2677.1
12:13:25|2677.34
12:13:26|2677.44
12:13:27|2677.6
12:13:28|2677.54
12:13:29|2677.54
12:13:30|2677.54
12:13:31|2677.57
12:13:32|2677.42
12:13:33|2677.11
12:13:34|2677.14
12:13:36|2677.32
12:13:37|2677.32
12:13:38|2677.45
12:13:38|2677.45
12:13:40|2677.45
12:13:41|2677.28
12:13:41|2677.44
12:13:42|2677.33
12:13:43|2677.36
12:13:45|2677.28
12:13:45|2677.28
12:13:46|2677.62
12:13:49|2677.66
12:13:49|2677.62
12:13:51|2677.85
12:13:51|2677.96
12:13:52|2677.96
12:13:53|2677.94
12:13:54|2677.4
12:13:55|2677.56
12:13:56|2677.6
12:13:57|2677.81
12:13:58|2677.81
12:13:59|2677.81
12:14:00|2677.82
12:14:01|2677.64
12:14:02|2677.64
12:14:03|2677.64
12:14:04|2677.64
12:14:06|2677.64
12:14:07|2677.58
12:14:08|2677.8
12:14:09|2677.8
12:14:10|2678.08
12:14:11|2678.35
12:14:12|2678.21
12:14:13|2678.24
12:14:14|2678.08
12:14:15|2678.14
12:14:16|2678.14
12:14:17|2677.98
12:14:18|2678.31
12:14:19|2678.41
12:14:20|2678.3
12:14:21|2678.38
12:14:22|2678.53
12:14:23|2678.25
12:14:24|2678.24
12:14:25|2677.98
12:14:26|2677.84
12:14:28|2677.84
12:14:28|2677.84
12:14:29|2677.83
12:14:30|2678.01
12:14:31|2677.83
12:14:32|2677.86
12:14:33|2678.07
12:14:34|2678.07
12:14:36|2678.07
12:14:37|2677.87
12:14:39|2677.98
12:14:39|2677.98
12:14:41|2678.39
12:14:41|2679.
12:14:43|2678.71
12:14:44|2678.47
12:14:45|2678.27
12:14:45|2678.37
12:14:46|2678.37
12:14:47|2678.37
12:14:48|2678.3
12:14:50|2678.02
12:14:50|2678.34
12:14:51|2678.63
12:14:53|2678.63
12:14:54|2678.53
12:14:55|2678.69
12:14:56|2678.55
12:14:56|2678.47
12:14:57|2678.32
12:14:59|2678.33
12:15:00|2678.19
12:15:01|2678.43
12:15:02|2678.08
12:15:02|2678.04
12:15:04|2677.87
12:15:05|2677.94
12:15:06|2677.29
12:15:07|2677.55
12:15:08|2677.61
12:15:09|2677.77
12:15:10|2677.7
12:15:11|2677.87
12:15:12|2678.
12:15:13|2677.96
12:15:15|2678.38
12:15:16|2678.18
12:15:17|2678.17
12:15:18|2677.79
12:15:19|2677.45
12:15:20|2677.69
12:15:21|2677.73
12:15:22|2677.7
12:15:23|2677.7
12:15:23|2677.73
12:15:25|2677.63
12:15:26|2677.62
12:15:27|2677.43
12:15:27|2677.15
12:15:29|2677.11
12:15:29|2677.27
12:15:31|2677.25
12:15:31|2677.25
12:15:33|2677.16
12:15:33|2676.79
12:15:34|2676.59
12:15:35|2676.66
12:15:38|2676.9
12:15:39|2676.24
12:15:40|2676.54
12:15:42|2676.32
12:15:42|2676.44
12:15:43|2676.44
12:15:44|2676.16
12:15:46|2675.86
12:15:46|2675.96
12:15:47|2675.93
12:15:48|2675.86
12:15:49|2676.13
12:15:50|2675.86
12:15:51|2675.86
12:15:52|2675.86
12:15:53|2675.86
12:15:55|2675.84
12:15:55|2675.84
12:15:56|2675.81
12:15:58|2675.8
12:15:59|2675.87
12:15:59|2675.87
12:16:01|2675.87
12:16:01|2675.85
12:16:03|2675.85
12:16:03|2675.85
12:16:04|2675.92
12:16:06|2675.81
12:16:07|2675.81
12:16:08|2675.81
12:16:08|2675.89
12:16:10|2675.91
12:16:11|2675.83
12:16:11|2675.75
12:16:13|2675.51
12:16:14|2675.72
12:16:15|2675.72
12:16:16|2675.84
12:16:17|2675.68
12:16:17|2675.46
12:16:18|2675.6
12:16:19|2675.59
12:16:20|2675.59
12:16:21|2675.46
12:16:22|2675.46
12:16:23|2675.3
12:16:24|2675.26
12:16:25|2675.11
12:16:27|2675.39
12:16:28|2675.45
12:16:28|2675.32
12:16:29|2675.2
12:16:31|2674.79
12:16:32|2674.69
12:16:32|2674.66
12:16:33|2674.86
12:16:35|2674.86
12:16:35|2674.07
12:16:37|2674.68
12:16:38|2675.16
12:16:39|2674.76
12:16:41|2674.7
12:16:42|2674.71
12:16:44|2674.87
12:16:44|2675.01
12:16:46|2675.43
12:16:47|2675.78
12:16:48|2676.
12:16:48|2676.51
12:16:49|2676.61
12:16:50|2677.01
12:16:52|2676.99
12:16:53|2676.91
12:16:54|2677.19
12:16:54|2676.97
12:16:56|2677.08
12:16:57|2677.08
12:16:58|2677.2
12:16:59|2677.47
12:17:00|2677.47
12:17:01|2677.16
12:17:02|2677.36
12:17:03|2677.49
12:17:04|2677.89
12:17:05|2678.19
12:17:06|2678.49
12:17:07|2678.72
12:17:08|2679.11
12:17:09|2679.2
12:17:10|2679.18
12:17:11|2679.18
12:17:12|2678.9
12:17:13|2678.72
12:17:14|2678.54
12:17:15|2678.14
12:17:16|2678.7
12:17:17|2678.46
12:17:18|2678.14
12:17:19|2678.09
12:17:20|2678.09
12:17:21|2678.
12:17:22|2678.35
12:17:23|2678.51
12:17:24|2678.58
12:17:25|2678.72
12:17:26|2678.67
12:17:27|2678.7
12:17:29|2678.86
12:17:29|2678.91
12:17:31|2678.69
12:17:31|2678.62
12:17:32|2678.23
12:17:33|2677.92
12:17:34|2677.92
12:17:35|2677.92
12:17:37|2678.35
12:17:37|2678.35
12:17:39|2678.12
12:17:40|2678.37
12:17:42|2678.59
12:17:43|2678.69
12:17:43|2678.58
12:17:44|2678.53
12:17:46|2678.21
12:17:47|2678.09
12:17:48|2677.95
12:17:50|2677.95
12:17:51|2678.59
12:17:52|2678.66
12:17:53|2678.24
12:17:54|2678.25
12:17:55|2678.69
12:17:55|2678.51
12:17:56|2678.43
12:17:57|2678.31
12:17:59|2678.31
12:17:59|2678.03
12:18:01|2678.2
12:18:01|2678.05
12:18:03|2678.01
12:18:04|2678.12
12:18:05|2678.33
12:18:06|2678.24
12:18:06|2678.24
12:18:07|2678.18
12:18:09|2678.18
12:18:10|2678.19
12:18:10|2678.41
12:18:11|2678.27
12:18:13|2678.33
12:18:14|2678.34
12:18:15|2678.36
12:18:16|2678.36
12:18:17|2678.58
12:18:18|2678.62
12:18:20|2678.59
12:18:20|2678.59
12:18:21|2678.5
12:18:22|2678.29
12:18:24|2678.12
12:18:24|2678.
12:18:25|2677.88
12:18:27|2677.78
12:18:27|2677.63
12:18:28|2677.63
12:18:29|2677.74
12:18:30|2677.74
12:18:31|2677.99
12:18:32|2678.14
12:18:34|2678.14
12:18:34|2678.4
12:18:35|2678.21
12:18:36|2678.24
12:18:37|2678.35
12:18:38|2678.2
12:18:39|2678.04
12:18:41|2677.97
12:18:42|2677.89
12:18:44|2677.52
12:18:45|2677.37
12:18:45|2677.5
12:18:47|2677.5
12:18:48|2677.5
12:18:49|2677.64
12:18:49|2677.49
12:18:51|2677.85
12:18:51|2677.89
12:18:52|2678.16
12:18:54|2678.17
12:18:54|2678.17
12:18:55|2677.93
12:18:56|2677.93
12:18:58|2676.59
12:18:59|2676.27
12:19:00|2676.41
12:19:01|2676.36
12:19:01|2676.35
12:19:03|2676.43
12:19:04|2676.45
12:19:05|2676.59
12:19:06|2676.18
12:19:07|2676.16
12:19:08|2676.16
12:19:09|2676.05
12:19:10|2675.75
12:19:11|2676.01
12:19:12|2675.91
12:19:13|2676.27
12:19:14|2676.26
12:19:15|2676.26
12:19:16|2676.13
12:19:17|2676.13
12:19:18|2676.23
12:19:19|2675.58
12:19:20|2675.58
12:19:21|2676.02
12:19:22|2676.19
12:19:23|2676.19
12:19:24|2676.19
12:19:25|2676.19
12:19:26|2676.21
12:19:27|2676.28
12:19:28|2676.48
12:19:29|2676.34
12:19:30|2676.63
12:19:31|2676.6
12:19:32|2676.6
12:19:33|2676.6
12:19:34|2676.2
12:19:35|2676.2
12:19:36|2675.91
12:19:37|2675.7
12:19:38|2675.47
12:19:39|2675.7
12:19:40|2675.59
12:19:41|2675.28
12:19:42|2675.48
12:19:43|2675.41
12:19:44|2675.59
12:19:45|2675.59
12:19:46|2675.59
12:19:48|2675.63
12:19:49|2675.3
12:19:50|2675.24
12:19:50|2675.62
12:19:52|2675.14
12:19:53|2675.
12:19:54|2675.24
12:19:54|2675.24
12:19:55|2674.97
12:19:56|2675.45
12:19:58|2675.75
12:19:58|2675.75
12:19:59|2675.82
12:20:00|2675.82
12:20:02|2675.44
12:20:03|2675.23
12:20:03|2674.83
12:20:04|2675.08
12:20:06|2675.12
12:20:06|2675.12
12:20:08|2675.19
12:20:09|2675.4
12:20:11|2675.48
12:20:11|2675.62
12:20:12|2675.43
12:20:13|2675.35
12:20:14|2674.79
12:20:15|2674.79
12:20:16|2674.89
12:20:17|2674.97
12:20:18|2674.97
12:20:19|2674.96
12:20:21|2674.96
12:20:22|2675.
12:20:22|2675.33
12:20:23|2675.38
12:20:24|2675.31
12:20:25|2675.47
12:20:26|2675.21
12:20:27|2675.21
12:20:28|2675.21
12:20:29|2674.92
12:20:30|2674.94
12:20:32|2675.2
12:20:32|2675.2
12:20:33|2675.02
12:20:35|2675.02
12:20:35|2675.02
12:20:37|2675.02
12:20:37|2675.6
12:20:39|2675.08
12:20:40|2675.06
12:20:41|2674.76
12:20:42|2674.76
12:20:43|2674.76
12:20:45|2674.76
12:20:45|2674.76
12:20:47|2674.76
12:20:48|2675.13
12:20:49|2675.84
12:20:51|2675.5
12:20:52|2675.62
12:20:53|2675.45
12:20:53|2675.45
12:20:54|2675.4
12:20:55|2675.44
12:20:56|2675.54
12:20:57|2675.34
12:20:59|2675.2
12:21:00|2675.1
12:21:01|2675.06
12:21:02|2675.06
12:21:02|2675.12
12:21:04|2675.32
12:21:05|2675.48
12:21:07|2675.64
12:21:07|2675.71
12:21:08|2675.71
12:21:10|2676.1
12:21:10|2676.19
12:21:11|2676.13
12:21:12|2676.28
12:21:13|2676.32
12:21:14|2676.22
12:21:16|2676.26
12:21:16|2675.97
12:21:18|2675.73
12:21:19|2675.73
12:21:19|2675.73
12:21:21|2675.73
12:21:22|2675.82
12:21:23|2675.62
12:21:24|2675.64
12:21:25|2675.77
12:21:25|2675.6
12:21:27|2675.12
12:21:28|2675.24
12:21:29|2674.92
12:21:30|2674.92
12:21:31|2674.88
12:21:32|2674.87
12:21:33|2674.92
12:21:34|2674.78
12:21:35|2674.78
12:21:36|2674.66
12:21:37|2674.51
12:21:38|2674.62
12:21:39|2674.57
12:21:40|2674.57
12:21:41|2674.57
12:21:42|2674.79
12:21:44|2675.02
12:21:45|2674.79
12:21:46|2674.66
12:21:47|2674.66
12:21:48|2674.66
12:21:50|2674.74
12:21:50|2674.43
12:21:52|2674.41
12:21:53|2674.02
12:21:54|2673.75
12:21:56|2674.21
12:21:56|2674.18
12:21:57|2674.12
12:21:59|2674.16
12:22:00|2674.33
12:22:00|2674.01
12:22:01|2674.01
12:22:02|2674.3
12:22:04|2673.99
12:22:05|2673.99
12:22:06|2673.47
12:22:07|2673.66
12:22:08|2673.48
12:22:09|2673.39
12:22:10|2673.29
12:22:11|2673.54
12:22:11|2673.54
12:22:13|2673.5
12:22:14|2673.47
12:22:14|2673.47
12:22:15|2673.15
12:22:16|2673.16
12:22:18|2673.13
12:22:19|2672.73
12:22:20|2672.6
12:22:21|2672.36
12:22:22|2672.71
12:22:23|2673.07
12:22:24|2673.1
12:22:25|2673.15
12:22:26|2673.15
12:22:27|2673.35
12:22:28|2673.39
12:22:29|2673.41
12:22:30|2672.82
12:22:31|2672.82
12:22:32|2672.74
12:22:33|2672.69
12:22:34|2672.78
12:22:35|2672.35
12:22:36|2672.22
12:22:37|2672.47
12:22:38|2672.58
12:22:39|2672.8
12:22:40|2672.27
12:22:41|2672.8
12:22:42|2672.82
12:22:43|2672.9
12:22:45|2672.9
12:22:45|2672.52
12:22:47|2672.55
12:22:48|2672.55
12:22:49|2672.55
12:22:49|2672.67
12:22:50|2672.78
12:22:51|2672.82
12:22:53|2672.87
12:22:53|2672.87
12:22:55|2672.61
12:22:56|2672.27
12:22:57|2672.12
12:22:58|2672.13
12:22:59|2672.13
12:23:00|2672.13
12:23:01|2671.9
12:23:02|2672.12
12:23:03|2672.12
12:23:04|2672.05
12:23:04|2672.12
12:23:05|2672.12
12:23:07|2671.89
12:23:08|2672.35
12:23:09|2671.69
12:23:10|2671.69
12:23:11|2671.79
12:23:12|2671.98
12:23:13|2671.93
12:23:14|2672.19
12:23:15|2672.49
12:23:16|2672.26
12:23:17|2671.96
12:23:18|2672.16
12:23:19|2671.95
12:23:20|2672.1
12:23:21|2672.12
12:23:22|2672.19
12:23:23|2672.15
12:23:24|2672.15
12:23:25|2671.87
12:23:26|2671.8
12:23:27|2671.09
12:23:28|2671.09
12:23:29|2671.09
12:23:30|2671.35
12:23:31|2671.01
12:23:32|2671.22
12:23:33|2671.42
12:23:34|2671.52
12:23:35|2671.6
12:23:36|2671.49
12:23:37|2671.65
12:23:38|2671.89
12:23:39|2671.95
12:23:40|2671.92
12:23:41|2672.05
12:23:42|2671.9
12:23:43|2671.7
12:23:44|2671.84
12:23:45|2671.84
12:23:47|2671.84
12:23:48|2672.04
12:23:48|2672.04
12:23:49|2672.04
12:23:50|2671.22
12:23:52|2671.14
12:23:53|2671.12
12:23:54|2671.12
12:23:55|2671.11
12:23:56|2671.31
12:23:57|2671.48
12:23:58|2671.59
12:23:59|2671.64
12:24:00|2671.65
12:24:02|2671.79
12:24:03|2671.41
12:24:03|2671.72
12:24:04|2672.04
12:24:05|2672.04
12:24:06|2671.77
12:24:07|2671.57
12:24:08|2671.95
12:24:10|2672.53
12:24:11|2672.29
12:24:11|2671.9
12:24:12|2672.2
12:24:14|2672.2
12:24:14|2672.26
12:24:16|2671.83
12:24:17|2671.79
12:24:18|2671.79
12:24:19|2672.39
12:24:20|2672.36
12:24:21|2671.96
12:24:22|2671.81
12:24:23|2671.63
12:24:24|2671.63
12:24:25|2671.92
12:24:26|2672.19
12:24:27|2672.03
12:24:28|2672.22
12:24:29|2672.22
12:24:30|2672.32
12:24:31|2672.59
12:24:32|2672.59
12:24:33|2672.52
12:24:34|2672.52
12:24:35|2672.88
12:24:36|2672.88
12:24:37|2672.3
12:24:38|2672.16
12:24:39|2672.
12:24:40|2672.
12:24:41|2671.95
12:24:42|2672.11
12:24:43|2672.11
12:24:44|2671.82
12:24:45|2671.58
12:24:47|2672.2
12:24:47|2672.27
12:24:48|2672.43
12:24:50|2672.3
12:24:51|2671.81
12:24:52|2671.63
12:24:53|2671.63
12:24:55|2671.62
12:24:56|2671.36
12:24:57|2671.58
12:24:58|2671.58
12:24:58|2671.28
12:25:00|2671.38
12:25:01|2671.39
12:25:02|2671.39
12:25:04|2671.39
12:25:04|2671.21
12:25:07|2671.21
12:25:07|2671.21
12:25:09|2671.37
12:25:09|2671.44
12:25:11|2671.09
12:25:12|2671.29
12:25:13|2671.55
12:25:13|2671.42
12:25:15|2671.41
12:25:15|2671.54
12:25:17|2671.31
12:25:17|2671.31
12:25:19|2671.04
12:25:20|2670.76
12:25:21|2670.76
12:25:22|2670.65
12:25:23|2670.82
12:25:24|2670.7
12:25:25|2670.7
12:25:25|2670.59
12:25:27|2670.65
12:25:28|2670.57
12:25:28|2670.7
12:25:30|2670.52
12:25:31|2670.69
12:25:32|2670.76
12:25:32|2670.76
12:25:33|2670.5
12:25:35|2670.4
12:25:36|2670.57
12:25:37|2670.78
12:25:38|2670.36
12:25:39|2670.3
12:25:40|2670.3
12:25:41|2670.67
12:25:42|2670.67
12:25:43|2670.67
12:25:44|2670.54
12:25:45|2670.84
12:25:46|2670.84
12:25:48|2670.37
12:25:48|2670.55
12:25:50|2670.73
12:25:50|2670.73
12:25:51|2670.73
12:25:52|2670.53
12:25:53|2670.53
12:25:55|2670.47
12:25:56|2670.37
12:25:57|2670.32
12:25:57|2670.31
12:25:59|2670.31
12:26:00|2670.31
12:26:01|2670.7
12:26:01|2670.7
12:26:03|2670.35
12:26:04|2670.34
12:26:05|2670.29
12:26:06|2670.33
12:26:07|2669.97
12:26:08|2669.25
12:26:09|2669.05
12:26:10|2668.95
12:26:11|2669.06
12:26:12|2669.46
12:26:13|2669.54
12:26:13|2669.23
12:26:15|2669.22
12:26:16|2669.19
12:26:17|2669.14
12:26:18|2669.15
12:26:19|2669.02
12:26:21|2669.04
12:26:21|2669.4
12:26:23|2669.5
12:26:23|2671.29
12:26:25|2671.2
12:26:25|2671.32
12:26:26|2671.27
12:26:27|2671.66
12:26:28|2671.89
12:26:29|2671.93
12:26:30|2670.77
12:26:31|2670.96
12:26:32|2670.79
12:26:33|2670.47
12:26:34|2670.45
12:26:36|2670.4
12:26:36|2670.
12:26:38|2669.91
12:26:38|2669.92
12:26:39|2669.93
12:26:41|2670.18
12:26:41|2669.74
12:26:42|2669.47
12:26:44|2669.59
12:26:44|2669.78
12:26:46|2670.19
12:26:46|2669.81
12:26:48|2669.83
12:26:50|2669.53
12:26:51|2669.45
12:26:52|2669.43
12:26:52|2669.61
12:26:54|2669.56
12:26:56|2669.28
12:26:57|2669.25
12:26:57|2668.76
12:26:58|2669.44
12:27:00|2669.46
12:27:01|2669.4
12:27:02|2668.83
12:27:03|2669.18
12:27:04|2669.06
12:27:05|2669.06
12:27:05|2668.71
12:27:06|2668.64
12:27:07|2668.65
12:27:08|2668.37
12:27:10|2668.28
12:27:11|2668.9
12:27:12|2669.08
12:27:13|2669.26
12:27:14|2669.79
12:27:15|2669.53
12:27:16|2669.45
12:27:17|2669.69
12:27:18|2669.56
12:27:19|2669.47
12:27:20|2669.47
12:27:21|2669.57
12:27:22|2669.48
12:27:23|2669.48
12:27:24|2669.42
12:27:25|2669.72
12:27:26|2669.51
12:27:27|2669.51
12:27:28|2669.93
12:27:29|2669.69
12:27:30|2669.56
12:27:31|2669.56
12:27:32|2669.56
12:27:33|2669.53
12:27:34|2669.53
12:27:35|2669.53
12:27:36|2669.68
12:27:37|2670.
12:27:38|2670.17
12:27:39|2670.24
12:27:40|2669.98
12:27:41|2670.26
12:27:42|2669.88
12:27:43|2669.88
12:27:45|2669.85
12:27:45|2669.74
12:27:46|2670.06
12:27:47|2670.06
12:27:49|2670.16
12:27:50|2670.16
12:27:50|2670.16
12:27:53|2670.52
12:27:54|2670.52
12:27:54|2670.52
12:27:55|2670.72
12:27:56|2670.39
12:27:58|2670.72
12:27:59|2670.41
12:28:00|2670.71
12:28:01|2670.69
12:28:02|2670.62
12:28:03|2670.62
12:28:04|2670.62
12:28:05|2670.15
12:28:06|2670.36
12:28:07|2670.36
12:28:08|2670.52
12:28:09|2670.52
12:28:10|2670.67
12:28:11|2670.57
12:28:12|2670.28
12:28:13|2670.28
12:28:14|2670.28
12:28:15|2670.21
12:28:16|2670.21
12:28:17|2670.59
12:28:18|2670.71
12:28:19|2670.71
12:28:20|2671.
12:28:22|2671.2
12:28:23|2671.28
12:28:23|2671.49
12:28:24|2671.25
12:28:25|2671.37
12:28:26|2671.73
12:28:27|2671.17
12:28:30|2671.39
12:28:31|2671.44
12:28:32|2671.09
12:28:33|2671.09
12:28:34|2670.8
12:28:35|2670.91
12:28:36|2671.35
12:28:37|2671.54
12:28:38|2671.55
12:28:39|2671.6
12:28:40|2671.81
12:28:41|2671.81
12:28:42|2671.65
12:28:44|2671.54
12:28:45|2671.41
12:28:45|2671.41
12:28:47|2671.51
12:28:47|2671.48
12:28:48|2671.78
12:28:51|2671.7
12:28:52|2671.7
12:28:53|2671.7
12:28:54|2671.7
12:28:55|2671.7
12:28:56|2671.7
12:28:57|2671.7
12:28:59|2671.7
12:29:00|2671.96
12:29:01|2671.96
12:29:02|2671.71
12:29:03|2671.71
12:29:03|2671.71
12:29:04|2671.65
12:29:06|2671.84
12:29:07|2671.85
12:29:07|2671.74
12:29:08|2671.96
12:29:09|2672.16
12:29:10|2672.25
12:29:12|2672.11
12:29:13|2672.16
12:29:13|2672.18
12:29:14|2672.18
12:29:16|2672.18
12:29:16|2672.32
12:29:18|2672.27
12:29:19|2672.57
12:29:20|2672.57
12:29:21|2672.57
12:29:22|2672.45
12:29:23|2672.45
12:29:24|2672.66
12:29:25|2672.69
12:29:26|2672.56
12:29:27|2672.41
12:29:28|2672.41
12:29:29|2672.63
12:29:30|2672.86
12:29:31|2672.67
12:29:32|2672.79
12:29:33|2672.85
12:29:34|2672.67
12:29:35|2672.96
12:29:36|2672.7
12:29:37|2672.7
12:29:38|2672.7
12:29:39|2672.62
12:29:40|2672.62
12:29:41|2672.88
12:29:42|2672.88
12:29:43|2672.87
12:29:44|2672.67
12:29:45|2672.43
12:29:46|2672.54
12:29:47|2672.17
12:29:48|2672.23
12:29:49|2672.23
12:29:50|2672.62
12:29:52|2672.62
12:29:54|2672.76
12:29:55|2672.54
12:29:56|2672.54
12:29:57|2672.44
12:29:58|2672.46
12:29:59|2672.63
12:30:00|2672.48
12:30:01|2671.82
12:30:02|2671.74
12:30:03|2671.68
12:30:04|2671.19
12:30:05|2670.08
12:30:06|2670.54
12:30:07|2670.55
12:30:08|2669.43
12:30:10|2669.61
12:30:10|2669.72
12:30:11|2669.32
12:30:12|2669.01
12:30:13|2669.26
12:30:14|2669.5
12:30:16|2669.73
12:30:16|2669.55
12:30:17|2669.55
12:30:18|2669.55
12:30:20|2669.55
12:30:20|2669.78
12:30:22|2669.82
12:30:22|2669.8
12:30:24|2669.61
12:30:25|2668.98
12:30:25|2668.64
12:30:26|2668.75
12:30:27|2669.07
12:30:28|2669.07
12:30:30|2669.19
12:30:30|2668.94
12:30:31|2668.95
12:30:32|2669.06
12:30:33|2669.06
12:30:35|2668.85
12:30:35|2668.85
12:30:36|2669.02
12:30:37|2668.81
12:30:38|2668.79
12:30:39|2668.57
12:30:40|2668.57
12:30:42|2668.57
12:30:43|2668.57
12:30:43|2668.97
12:30:45|2668.97
12:30:45|2668.77
12:30:46|2668.78
12:30:48|2668.74
12:30:49|2668.99
12:30:49|2669.03
12:30:50|2668.84
12:30:52|2668.57
12:30:54|2668.42
12:30:55|2668.1
12:30:56|2668.21
12:30:57|2668.56
12:30:58|2668.67
12:30:59|2668.8
12:31:00|2668.74
12:31:01|2668.63
12:31:02|2669.09
12:31:03|2669.36
12:31:04|2669.88
12:31:05|2669.69
12:31:06|2669.74
12:31:07|2669.62
12:31:08|2669.64
12:31:10|2669.64
12:31:11|2669.62
12:31:11|2670.07
12:31:13|2669.9
12:31:14|2669.64
12:31:15|2669.57
12:31:16|2669.57
12:31:16|2669.76
12:31:18|2669.76
12:31:18|2669.89
12:31:20|2669.81
12:31:20|2669.66
12:31:21|2669.74
12:31:22|2669.7
12:31:23|2669.21
12:31:24|2669.21
12:31:25|2669.96
12:31:26|2669.81
12:31:28|2669.49
12:31:28|2669.6
12:31:30|2669.14
12:31:31|2669.69
12:31:31|2669.69
12:31:32|2669.69
12:31:33|2669.09
12:31:35|2669.42
12:31:36|2669.42
12:31:37|2669.39
12:31:37|2669.39
12:31:39|2669.
12:31:40|2669.23
12:31:40|2669.23
12:31:41|2669.23
12:31:44|2668.81
12:31:44|2669.37
12:31:45|2669.69
12:31:47|2669.68
12:31:47|2669.13
12:31:48|2669.2
12:31:49|2669.4
12:31:50|2669.66
12:31:52|2669.76
12:31:53|2669.76
12:31:54|2670.15
12:31:56|2670.
12:31:57|2670.18
12:31:58|2670.4
12:31:59|2670.08
12:32:00|2670.08
12:32:01|2670.08
12:32:03|2670.08
12:32:03|2670.08
12:32:05|2669.99
12:32:06|2669.87
12:32:07|2669.65
12:32:08|2669.47
12:32:09|2669.47
12:32:10|2669.68
12:32:12|2670.02
12:32:13|2670.12
12:32:14|2669.67
12:32:15|2669.67
12:32:16|2669.43
12:32:17|2669.32
12:32:18|2669.16
12:32:19|2669.16
12:32:20|2669.37
12:32:21|2669.37
12:32:22|2669.11
12:32:24|2669.11
12:32:25|2668.74
12:32:26|2669.05
12:32:27|2669.05
12:32:27|2669.05
12:32:28|2669.2
12:32:29|2669.2
12:32:30|2669.03
12:32:31|2668.95
12:32:33|2669.08
12:32:33|2669.08
12:32:35|2668.88
12:32:36|2668.9
12:32:36|2668.89
12:32:38|2668.64
12:32:38|2668.54
12:32:40|2668.35
12:32:40|2668.22
12:32:42|2667.5
12:32:43|2667.38
12:32:44|2667.7
12:32:44|2667.72
12:32:45|2667.72
12:32:46|2667.69
12:32:48|2667.62
12:32:48|2667.86
12:32:49|2667.64
12:32:50|2667.53
12:32:52|2667.53
12:32:53|2667.53
12:32:55|2667.43
12:32:56|2667.43
12:32:57|2667.58
12:32:58|2667.9
12:32:59|2667.81
12:33:00|2667.86
12:33:00|2667.93
12:33:01|2667.95
12:33:02|2668.38
12:33:03|2668.38
12:33:05|2668.3
12:33:06|2668.7
12:33:07|2668.21
12:33:09|2668.3
12:33:10|2668.3
12:33:10|2668.19
12:33:12|2668.06
12:33:12|2668.34
12:33:14|2668.
12:33:14|2667.6
12:33:15|2668.19
12:33:17|2668.03
12:33:18|2667.67
12:33:18|2667.83
12:33:19|2667.97
12:33:20|2667.9
12:33:21|2667.85
12:33:23|2667.85
12:33:24|2668.98
12:33:24|2668.94
12:33:26|2668.92
12:33:26|2668.91
12:33:28|2669.14
12:33:28|2669.25
12:33:30|2669.25
12:33:31|2669.52
12:33:32|2669.52
12:33:32|2669.51
12:33:34|2669.58
12:33:35|2670.12
12:33:36|2670.
12:33:38|2669.59
12:33:39|2669.59
12:33:40|2669.89
12:33:41|2669.76
12:33:42|2669.72
12:33:42|2670.05
12:33:44|2669.76
12:33:44|2669.76
12:33:46|2669.76
12:33:46|2669.72
12:33:48|2669.91
12:33:49|2669.8
12:33:49|2669.89
12:33:51|2669.85
12:33:52|2669.85
12:33:53|2669.85
12:33:54|2670.02
12:33:56|2670.37
12:33:56|2670.37
12:33:58|2670.4
12:33:59|2670.35
12:34:01|2670.06
12:34:01|2669.85
12:34:03|2669.63
12:34:04|2669.63
12:34:04|2669.89
12:34:06|2669.89
12:34:06|2670.07
12:34:08|2670.24
12:34:09|2670.27
12:34:10|2670.35
12:34:11|2670.35
12:34:12|2670.7
12:34:13|2670.54
12:34:14|2670.72
12:34:15|2670.42
12:34:16|2670.1
12:34:17|2670.1
12:34:18|2670.1
12:34:19|2670.16
12:34:20|2670.46
12:34:21|2670.71
12:34:22|2670.71
12:34:23|2670.64
12:34:24|2670.64
12:34:25|2670.77
12:34:26|2671.03
12:34:27|2670.73
12:34:28|2670.35
12:34:30|2670.37
12:34:31|2670.94
12:34:31|2670.83
12:34:32|2670.61
12:34:33|2670.76
12:34:35|2671.
12:34:36|2670.94
12:34:36|2670.55
12:34:37|2670.43
12:34:39|2670.77
12:34:39|2670.7
12:34:41|2670.64
12:34:41|2670.58
12:34:42|2670.58
12:34:44|2670.56
12:34:45|2670.56
12:34:46|2670.56
12:34:47|2671.12
12:34:47|2670.82
12:34:49|2670.82
12:34:50|2671.53
12:34:50|2671.15
12:34:53|2671.1
12:34:53|2670.84
12:34:54|2671.05
12:34:56|2671.1
12:34:56|2671.2
12:34:58|2671.2
12:34:59|2671.31
12:35:00|2671.31
12:35:01|2671.63
12:35:02|2671.53
12:35:03|2671.53
12:35:04|2671.71
12:35:05|2671.42
12:35:05|2671.42
12:35:07|2671.42
12:35:08|2671.76
12:35:09|2671.8
12:35:10|2672.1
12:35:11|2671.75
12:35:12|2671.14
12:35:13|2671.56
12:35:14|2671.
12:35:14|2670.94
12:35:15|2670.94
12:35:17|2670.91
12:35:18|2670.72
12:35:19|2670.67
12:35:19|2670.8
12:35:21|2670.53
12:35:22|2670.51
12:35:23|2670.56
12:35:25|2670.2
12:35:26|2670.1
12:35:26|2669.7
12:35:27|2669.36
12:35:28|2669.27
12:35:29|2669.63
12:35:30|2670.18
12:35:31|2669.64
12:35:33|2669.67
12:35:34|2669.44
12:35:34|2669.79
12:35:35|2669.9
12:35:36|2669.9
12:35:37|2669.9
12:35:38|2669.9
12:35:39|2669.9
12:35:40|2669.9
12:35:41|2669.68
12:35:42|2669.57
12:35:43|2669.34
12:35:44|2669.34
12:35:46|2669.14
12:35:46|2669.14
12:35:48|2668.99
12:35:48|2668.99
12:35:49|2668.61
12:35:50|2668.78
12:35:52|2668.78
12:35:52|2668.78
12:35:53|2668.78
12:35:54|2668.78
12:35:55|2668.74
12:35:57|2668.75
12:35:59|2668.82
12:35:59|2668.71
12:36:02|2668.44
12:36:02|2668.39
12:36:04|2668.51
12:36:04|2668.51
12:36:07|2668.55
12:36:07|2668.79
12:36:09|2669.4
12:36:09|2669.15
12:36:11|2669.36
12:36:12|2669.22
12:36:13|2669.18
12:36:14|2669.31
12:36:14|2669.35
12:36:15|2669.56
12:36:17|2669.54
12:36:18|2669.27
12:36:18|2669.27
12:36:19|2669.43
12:36:20|2669.
12:36:21|2668.87
12:36:22|2669.53
12:36:24|2669.54
12:36:25|2669.54
12:36:26|2669.29
12:36:27|2669.29
12:36:27|2669.55
12:36:28|2669.62
12:36:30|2669.62
12:36:31|2669.62
12:36:31|2669.62
12:36:33|2669.33
12:36:33|2669.33
12:36:35|2669.34
12:36:36|2668.15
12:36:37|2668.21
12:36:38|2668.28
12:36:39|2668.46
12:36:40|2668.16
12:36:41|2668.4
12:36:42|2668.6
12:36:43|2668.5
12:36:44|2668.55
12:36:45|2668.87
12:36:46|2668.87
12:36:47|2668.87
12:36:48|2668.79
12:36:49|2668.58
12:36:50|2668.58
12:36:51|2668.58
12:36:52|2668.58
12:36:53|2668.33
12:36:54|2668.26
12:36:55|2668.26
12:36:56|2668.63
12:36:57|2668.73
12:36:58|2668.73
12:37:00|2668.56
12:37:01|2668.68
12:37:02|2668.66
12:37:04|2668.02
12:37:05|2668.02
12:37:06|2668.18
12:37:07|2668.18
12:37:08|2668.41
12:37:09|2668.41
12:37:10|2667.73
12:37:11|2667.97
12:37:11|2668.05
12:37:12|2668.1
12:37:13|2668.1
12:37:15|2667.91
12:37:16|2667.95
12:37:17|2668.1
12:37:19|2668.22
12:37:19|2668.22
12:37:20|2668.26
12:37:21|2668.26
12:37:22|2669.02
12:37:23|2669.63
12:37:24|2669.61
12:37:25|2669.68
12:37:26|2669.56
12:37:27|2669.71
12:37:28|2669.8
12:37:29|2669.43
12:37:30|2669.05
12:37:31|2669.72
12:37:32|2669.72
12:37:33|2669.53
12:37:34|2669.53
12:37:35|2669.53
12:37:37|2669.7
12:37:37|2669.69
12:37:38|2669.53
12:37:39|2669.96
12:37:40|2670.02
12:37:42|2670.02
12:37:42|2669.91
12:37:43|2669.91
12:37:45|2670.05
12:37:45|2670.05
12:37:46|2670.41
12:37:48|2670.28
12:37:49|2670.24
12:37:49|2670.12
12:37:50|2669.96
12:37:52|2669.7
12:37:52|2669.8
12:37:53|2669.93
12:37:54|2670.25
12:37:55|2670.52
12:37:56|2670.27
12:37:58|2670.15
12:37:59|2669.76
12:38:00|2669.84
12:38:02|2669.99
12:38:03|2669.84
12:38:05|2670.14
12:38:06|2670.09
12:38:07|2669.8
12:38:07|2669.8
12:38:08|2669.76
12:38:10|2669.35
12:38:11|2668.74
12:38:12|2668.9
12:38:13|2668.96
12:38:14|2669.04
12:38:15|2669.04
12:38:16|2669.05
12:38:17|2668.98
12:38:18|2668.98
12:38:19|2668.98
12:38:20|2669.09
12:38:21|2669.09
12:38:22|2669.4
12:38:23|2669.22
12:38:23|2669.67
12:38:25|2669.54
12:38:26|2669.09
12:38:27|2668.85
12:38:28|2668.82
12:38:29|2668.67
12:38:30|2668.67
12:38:31|2668.78
12:38:32|2668.92
12:38:33|2669.17
12:38:34|2669.16
12:38:35|2669.19
12:38:36|2668.66
12:38:37|2668.86
12:38:38|2669.01
12:38:39|2669.15
12:38:40|2669.26
12:38:41|2668.97
12:38:42|2668.97
12:38:43|2668.75
12:38:44|2668.75
12:38:45|2668.84
12:38:47|2668.93
12:38:47|2668.93
12:38:48|2668.87
12:38:49|2668.87
12:38:50|2668.98
12:38:52|2669.08
12:38:52|2669.1
12:38:53|2669.16
12:38:55|2669.37
12:38:55|2669.6
12:38:56|2669.51
12:38:57|2669.59
12:38:58|2669.59
12:38:59|2669.44
12:39:00|2669.51
12:39:02|2669.51
12:39:04|2669.51
12:39:05|2669.38
12:39:06|2669.35
12:39:07|2669.3
12:39:08|2669.23
12:39:09|2669.23
12:39:10|2669.23
12:39:11|2669.22
12:39:11|2669.22
12:39:14|2669.22
12:39:15|2669.46
12:39:15|2669.46
12:39:17|2669.63
12:39:17|2669.63
12:39:18|2669.81
12:39:20|2669.81
12:39:20|2669.81
12:39:21|2669.55
12:39:23|2669.55
12:39:23|2669.55
12:39:24|2669.55
12:39:25|2669.55
12:39:26|2669.71
12:39:28|2669.71
12:39:28|2669.71
12:39:29|2669.9
12:39:30|2669.9
12:39:32|2669.9
12:39:33|2669.66
12:39:34|2669.57
12:39:35|2669.38
12:39:36|2669.47
12:39:37|2669.64
12:39:37|2669.88
12:39:39|2669.84
12:39:40|2669.84
12:39:40|2669.84
12:39:42|2669.66
12:39:43|2669.75
12:39:44|2669.6
12:39:45|2669.6
12:39:46|2669.88
12:39:47|2669.88
12:39:48|2669.92
12:39:48|2670.01
12:39:50|2670.01
12:39:51|2669.99
12:39:52|2670.03
12:39:53|2670.06
12:39:54|2669.73
12:39:55|2669.68
12:39:56|2669.68
12:39:57|2669.64
12:39:58|2669.49
12:39:59|2669.66
12:40:00|2669.66
12:40:01|2669.79
12:40:03|2669.81
12:40:04|2669.81
12:40:05|2669.81
12:40:06|2669.81
12:40:06|2669.85
12:40:08|2669.86
12:40:08|2669.86
12:40:10|2669.82
12:40:11|2669.58
12:40:12|2669.57
12:40:13|2669.57
12:40:14|2669.57
12:40:14|2669.57
12:40:16|2669.57
12:40:16|2669.57
12:40:18|2669.57
12:40:18|2669.57
12:40:20|2669.57
12:40:20|2669.57
12:40:22|2669.57
12:40:22|2669.57
12:40:24|2669.57
12:40:26|2669.45
12:40:26|2669.44
12:40:27|2669.49
12:40:29|2669.45
12:40:29|2668.84
12:40:31|2668.88
12:40:31|2668.88
12:40:32|2668.89
12:40:33|2669.1
12:40:35|2669.19
12:40:35|2669.4
12:40:37|2669.4
12:40:37|2669.4
12:40:38|2669.52
12:40:40|2669.56
12:40:41|2669.64
12:40:42|2669.39
12:40:43|2669.39
12:40:44|2669.52
12:40:45|2669.71
12:40:46|2669.71
12:40:47|2669.71
12:40:48|2669.71
12:40:49|2669.71
12:40:51|2669.71
12:40:52|2669.83
12:40:52|2669.7
12:40:53|2669.7
12:40:54|2669.55
12:40:56|2669.55
12:40:56|2669.46
12:40:57|2669.46
12:40:58|2669.46
12:40:59|2669.43
12:41:00|2669.43
12:41:01|2669.37
12:41:03|2668.79
12:41:04|2668.7
12:41:06|2668.5
12:41:06|2668.96
12:41:08|2668.96
12:41:09|2668.96
12:41:09|2668.96
12:41:11|2668.96
12:41:12|2668.81
12:41:13|2668.84
12:41:14|2668.84
12:41:15|2668.62
12:41:16|2668.62
12:41:17|2668.62
12:41:18|2668.99
12:41:19|2668.99
12:41:21|2669.05
12:41:22|2669.05
12:41:23|2669.09
12:41:24|2669.18
12:41:25|2669.02
12:41:26|2669.02
12:41:27|2669.17
12:41:28|2669.14
12:41:29|2669.17
12:41:30|2668.95
12:41:31|2668.95
12:41:32|2668.89
12:41:33|2668.89
12:41:34|2668.76
12:41:35|2668.76
12:41:36|2668.98
12:41:37|2669.03
12:41:38|2669.03
12:41:39|2669.03
12:41:40|2668.55
12:41:41|2668.55
12:41:42|2668.67
12:41:43|2668.67
12:41:44|2668.56
12:41:45|2668.78
12:41:46|2668.57
12:41:47|2668.57
12:41:48|2667.88
12:41:49|2667.61
12:41:50|2667.89
12:41:51|2667.61
12:41:53|2667.75
12:41:53|2667.82
12:41:54|2667.82
12:41:55|2667.84
12:41:56|2667.84
12:41:57|2667.85
12:41:58|2667.77
12:41:59|2667.79
12:42:00|2667.79
12:42:01|2667.83
12:42:03|2668.25
12:42:05|2668.19
12:42:05|2668.19
12:42:07|2668.25
12:42:07|2668.05
12:42:09|2667.77
12:42:10|2667.74
12:42:11|2667.64
12:42:12|2667.62
12:42:13|2667.71
12:42:15|2667.71
12:42:16|2667.94
12:42:17|2667.94
12:42:17|2667.94
12:42:19|2668.05
12:42:19|2667.98
12:42:21|2667.98
12:42:21|2668.
12:42:23|2668.
12:42:24|2667.92
12:42:25|2668.12
12:42:26|2668.2
12:42:27|2668.2
12:42:27|2667.17
12:42:28|2667.29
12:42:29|2667.4
12:42:30|2667.7
12:42:31|2668.
12:42:32|2668.
12:42:34|2667.9
12:42:35|2667.9
12:42:35|2668.13
12:42:37|2668.13
12:42:37|2668.12
12:42:38|2668.04
12:42:39|2668.31
12:42:41|2668.07
12:42:41|2668.07
12:42:42|2667.86
12:42:44|2668.15
12:42:45|2668.1
12:42:46|2668.1
12:42:47|2668.1
12:42:48|2668.28
12:42:49|2668.38
12:42:49|2668.38
12:42:51|2668.38
12:42:52|2668.38
12:42:52|2668.38
12:42:54|2668.13
12:42:55|2668.13
12:42:56|2668.13
12:42:57|2668.13
12:42:58|2668.43
12:42:59|2668.6
12:43:00|2668.6
12:43:00|2668.6
12:43:02|2668.72
12:43:03|2668.58
12:43:05|2668.58
12:43:06|2668.53
12:43:06|2668.86
12:43:08|2668.86
12:43:09|2668.57
12:43:10|2668.57
12:43:11|2668.88
12:43:12|2668.43
12:43:13|2668.43
12:43:14|2668.5
12:43:16|2668.5
12:43:16|2668.33
12:43:18|2668.54
12:43:18|2668.54
12:43:19|2668.54
12:43:20|2668.34
12:43:22|2668.25
12:43:23|2668.31
12:43:24|2668.29
12:43:24|2668.29
12:43:26|2668.33
12:43:27|2668.65
12:43:27|2668.52
12:43:28|2668.52
12:43:30|2668.52
12:43:31|2668.52
12:43:32|2668.52
12:43:33|2668.52
12:43:34|2668.52
12:43:35|2668.59
12:43:36|2668.59
12:43:37|2668.53
12:43:38|2668.61
12:43:39|2668.62
12:43:40|2668.62
12:43:41|2668.54
12:43:42|2668.68
12:43:43|2668.68
12:43:44|2668.62
12:43:45|2668.75
12:43:46|2668.92
12:43:47|2669.57
12:43:48|2669.58
12:43:49|2669.66
12:43:50|2669.85
12:43:51|2669.87
12:43:52|2669.79
12:43:53|2669.95
12:43:54|2669.79
12:43:55|2669.93
12:43:56|2670.06
12:43:57|2669.69
12:43:58|2670.1
12:43:59|2670.4
12:44:00|2670.4
12:44:01|2670.34
12:44:02|2670.34
12:44:03|2670.34
12:44:04|2670.46
12:44:06|2670.39
12:44:07|2670.78
12:44:07|2670.88
12:44:09|2670.94
12:44:09|2670.73
12:44:12|2671.12
12:44:13|2671.09
12:44:14|2671.03
12:44:15|2671.03
12:44:16|2671.14
12:44:16|2670.18
12:44:18|2670.46
12:44:18|2670.75
12:44:19|2670.89
12:44:20|2670.97
12:44:22|2670.97
12:44:22|2670.97
12:44:23|2670.6
12:44:24|2670.6
12:44:25|2670.6
12:44:27|2670.48
12:44:27|2670.25
12:44:29|2670.86
12:44:30|2671.
12:44:31|2671.09
12:44:32|2670.98
12:44:33|2670.99
12:44:33|2671.19
12:44:34|2671.44
12:44:35|2671.44
12:44:36|2671.16
12:44:37|2671.09
12:44:39|2671.09
12:44:39|2671.32
12:44:40|2671.32
12:44:42|2671.26
12:44:43|2671.2
12:44:44|2671.2
12:44:44|2671.19
12:44:45|2671.17
12:44:47|2670.99
12:44:47|2671.15
12:44:48|2671.15
12:44:49|2671.15
12:44:50|2670.99
12:44:51|2671.21
12:44:52|2671.53
12:44:53|2671.58
12:44:55|2672.4
12:44:56|2672.54
12:44:56|2672.53
12:44:57|2672.48
12:44:58|2672.45
12:45:00|2672.45
12:45:01|2672.49
12:45:01|2672.24
12:45:03|2672.22
12:45:03|2672.25
12:45:05|2671.61
12:45:05|2671.33
12:45:06|2671.39
12:45:08|2671.86
12:45:09|2671.86
12:45:10|2671.69
12:45:11|2671.54
12:45:12|2671.57
12:45:14|2671.85
12:45:14|2671.8
12:45:16|2672.35
12:45:16|2672.35
12:45:18|2672.08
12:45:19|2672.25
12:45:19|2672.37
12:45:21|2672.55
12:45:22|2672.43
12:45:23|2672.31
12:45:24|2672.27
12:45:25|2672.27
12:45:26|2672.29
12:45:26|2672.24
12:45:27|2672.24
12:45:29|2672.24
12:45:29|2672.69
12:45:30|2672.32
12:45:31|2672.32
12:45:32|2672.27
12:45:34|2672.27
12:45:35|2672.31
12:45:35|2672.35
12:45:37|2672.08
12:45:38|2672.08
12:45:38|2672.44
12:45:40|2672.44
12:45:41|2672.26
12:45:42|2672.44
12:45:43|2672.44
12:45:44|2672.32
12:45:44|2672.66
12:45:46|2672.57
12:45:47|2672.34
12:45:48|2672.24
12:45:49|2672.16
12:45:49|2672.16
12:45:50|2672.32
12:45:52|2672.32
12:45:53|2672.32
12:45:54|2672.32
12:45:55|2672.55
12:45:56|2672.72
12:45:57|2672.6
12:45:58|2672.52
12:45:59|2672.34
12:46:00|2672.23
12:46:01|2672.38
12:46:02|2672.4
12:46:03|2671.75
12:46:04|2671.64
12:46:05|2671.58
12:46:06|2671.58
12:46:08|2671.89
12:46:10|2671.96
12:46:11|2671.96
12:46:12|2671.96
12:46:12|2672.18
12:46:14|2672.13
12:46:15|2671.98
12:46:16|2671.94
12:46:17|2671.94
12:46:18|2671.97
12:46:19|2671.97
12:46:20|2671.97
12:46:21|2672.06
12:46:22|2672.06
12:46:23|2672.35
12:46:24|2672.08
12:46:25|2672.08
12:46:26|2671.77
12:46:27|2671.77
12:46:28|2671.83
12:46:29|2671.93
12:46:30|2671.93
12:46:32|2671.79
12:46:33|2671.95
12:46:33|2671.26
12:46:34|2671.35
12:46:35|2671.35
12:46:37|2671.35
12:46:37|2671.54
12:46:38|2671.54
12:46:39|2671.59
12:46:40|2671.4
12:46:42|2671.
12:46:43|2670.94
12:46:43|2671.11
12:46:45|2671.12
12:46:45|2670.68
12:46:47|2670.51
12:46:48|2670.41
12:46:49|2670.39
12:46:50|2670.3
12:46:51|2669.72
12:46:52|2668.97
12:46:52|2669.36
12:46:53|2669.89
12:46:54|2670.03
12:46:55|2670.03
12:46:57|2670.03
12:46:58|2669.84
12:46:59|2670.15
12:46:59|2669.93
12:47:00|2669.51
12:47:02|2669.36
12:47:03|2669.28
12:47:04|2669.19
12:47:05|2669.02
12:47:06|2669.37
12:47:06|2669.44
12:47:09|2669.63
12:47:10|2669.67
12:47:11|2669.66
12:47:12|2669.89
12:47:14|2670.37
12:47:15|2670.
12:47:15|2670.11
12:47:17|2670.11
12:47:18|2670.33
12:47:18|2670.33
12:47:19|2670.16
12:47:21|2670.26
12:47:21|2670.16
12:47:23|2669.83
12:47:23|2669.8
12:47:25|2669.71
12:47:26|2669.71
12:47:26|2669.6
12:47:27|2669.23
12:47:28|2669.18
12:47:30|2669.18
12:47:31|2669.29
12:47:32|2669.43
12:47:33|2669.29
12:47:34|2669.29
12:47:35|2669.33
12:47:36|2669.33
12:47:37|2669.33
12:47:38|2669.33
12:47:39|2669.21
12:47:40|2669.43
12:47:41|2669.64
12:47:42|2669.78
12:47:43|2669.59
12:47:44|2669.59
12:47:45|2669.59
12:47:46|2669.59
12:47:47|2669.59
12:47:48|2669.52
12:47:49|2669.52
12:47:50|2669.4
12:47:51|2669.22
12:47:52|2668.7
12:47:53|2668.7
12:47:54|2668.66
12:47:55|2669.02
12:47:56|2669.14
12:47:57|2669.49
12:47:58|2669.29
12:47:59|2669.25
12:48:01|2669.25
12:48:02|2668.46
12:48:02|2668.86
12:48:03|2668.85
12:48:04|2669.08
12:48:06|2669.19
12:48:06|2669.27
12:48:07|2669.13
12:48:10|2668.55
12:48:10|2667.44
12:48:11|2667.32
12:48:12|2667.6
12:48:13|2668.
12:48:15|2667.76
12:48:15|2668.28
12:48:16|2668.28
12:48:18|2668.13
12:48:18|2668.1
12:48:20|2668.01
12:48:21|2668.96
12:48:22|2669.16
12:48:22|2669.16
12:48:24|2668.23
12:48:25|2668.24
12:48:27|2668.11
12:48:27|2668.26
12:48:29|2668.35
12:48:29|2668.52
12:48:31|2669.2
12:48:32|2669.38
12:48:32|2667.97
12:48:33|2668.23
12:48:35|2668.23
12:48:36|2667.81
12:48:37|2667.41
12:48:38|2667.41
12:48:38|2667.38
12:48:40|2667.57
12:48:41|2667.93
12:48:42|2667.93
12:48:43|2667.79
12:48:44|2667.99
12:48:45|2667.89
12:48:46|2667.89
12:48:47|2667.98
12:48:48|2667.98
12:48:49|2667.98
12:48:51|2668.3
12:48:52|2668.23
12:48:52|2668.35
12:48:53|2668.35
12:48:55|2668.82
12:48:55|2668.48
12:48:56|2668.48
12:48:58|2668.48
12:48:59|2668.58
12:49:00|2668.27
12:49:00|2667.81
12:49:01|2667.69
12:49:03|2667.69
12:49:04|2667.74
12:49:04|2667.6
12:49:06|2668.02
12:49:07|2667.77
12:49:08|2667.61
12:49:09|2667.5
12:49:10|2667.89
12:49:11|2668.19
12:49:12|2668.19
12:49:14|2668.19
12:49:14|2667.96
12:49:15|2667.75
12:49:16|2667.59
12:49:17|2667.59
12:49:18|2667.93
12:49:19|2667.99
12:49:21|2667.99
12:49:21|2667.89
12:49:23|2667.5
12:49:24|2667.61
12:49:24|2667.82
12:49:25|2667.74
12:49:26|2667.82
12:49:28|2667.74
12:49:28|2667.76
12:49:30|2667.76
12:49:31|2667.54
12:49:32|2667.29
12:49:33|2667.29
12:49:34|2667.61
12:49:35|2667.74
12:49:36|2667.16
12:49:37|2666.99
12:49:38|2666.54
12:49:39|2666.66
12:49:41|2666.62
12:49:41|2666.62
12:49:42|2666.9
12:49:44|2667.04
12:49:44|2667.04
12:49:45|2667.22
12:49:46|2667.22
12:49:47|2667.22
12:49:48|2667.22
12:49:49|2667.3
12:49:50|2667.3
12:49:52|2667.35
12:49:52|2667.15
12:49:53|2666.42
12:49:54|2666.48
12:49:55|2666.29
12:49:56|2666.39
12:49:57|2665.6
12:49:58|2665.86
12:49:59|2666.
12:50:01|2665.8
12:50:01|2665.8
12:50:02|2666.18
12:50:03|2665.64
12:50:04|2665.64
12:50:05|2666.05
12:50:06|2666.19
12:50:08|2666.62
12:50:08|2666.43
12:50:10|2666.66
12:50:11|2666.55
12:50:13|2666.71
12:50:13|2666.35
12:50:14|2666.71
12:50:16|2666.43
12:50:17|2666.37
12:50:17|2666.13
12:50:19|2666.13
12:50:20|2666.13
12:50:21|2666.13
12:50:22|2666.33
12:50:23|2665.98
12:50:24|2666.12
12:50:24|2666.03
12:50:26|2666.25
12:50:27|2666.06
12:50:27|2665.99
12:50:29|2666.09
12:50:29|2666.39
12:50:30|2666.23
12:50:32|2665.99
12:50:33|2665.94
12:50:34|2665.91
12:50:35|2665.61
12:50:36|2665.52
12:50:37|2665.58
12:50:37|2665.38
12:50:39|2666.23
12:50:40|2665.36
12:50:41|2665.83
12:50:42|2665.2
12:50:43|2664.97
12:50:44|2664.
12:50:45|2664.42
12:50:47|2663.75
12:50:47|2663.6
12:50:48|2663.23
12:50:49|2663.98
12:50:51|2664.07
12:50:52|2663.46
12:50:52|2663.46
12:50:53|2663.36
12:50:54|2663.2
12:50:55|2663.2
12:50:56|2663.22
12:50:58|2663.56
12:50:58|2663.7
12:51:00|2664.
12:51:01|2662.28
12:51:01|2662.08
12:51:02|2662.25
12:51:03|2662.49
12:51:04|2662.56
12:51:05|2662.91
12:51:06|2663.
12:51:08|2663.53
12:51:08|2663.6
12:51:09|2663.57
12:51:10|2663.49
12:51:12|2663.59
12:51:14|2663.57
12:51:15|2663.69
12:51:16|2663.84
12:51:16|2663.84
12:51:18|2663.85
12:51:19|2663.98
12:51:20|2663.56
12:51:21|2663.8
12:51:22|2663.2
12:51:24|2663.95
12:51:25|2664.2
12:51:25|2664.4
12:51:26|2663.57
12:51:27|2663.57
12:51:28|2663.29
12:51:30|2663.29
12:51:31|2662.35
12:51:32|2662.49
12:51:33|2662.3
12:51:33|2662.3
12:51:35|2662.3
12:51:36|2662.3
12:51:37|2662.68
12:51:38|2661.96
12:51:39|2662.04
12:51:40|2661.69
12:51:41|2662.12
12:51:42|2661.8
12:51:43|2661.55
12:51:44|2661.59
12:51:45|2661.91
12:51:46|2662.21
12:51:47|2662.02
12:51:48|2662.18
12:51:49|2662.44
12:51:50|2663.11
12:51:51|2663.42
12:51:52|2662.86
12:51:53|2661.99
12:51:54|2662.25
12:51:55|2662.02
12:51:56|2661.9
12:51:57|2661.9
12:51:59|2662.45
12:51:59|2662.37
12:52:00|2662.65
12:52:01|2662.78
12:52:02|2662.71
12:52:03|2662.46
12:52:04|2662.39
12:52:06|2662.31
12:52:06|2662.34
12:52:07|2662.8
12:52:08|2662.51
12:52:09|2663.01
12:52:10|2663.12
12:52:11|2663.37
12:52:13|2663.46
12:52:13|2663.34
12:52:14|2663.35
12:52:15|2663.39
12:52:18|2663.68
12:52:19|2664.19
12:52:19|2664.21
12:52:21|2664.26
12:52:22|2664.76
12:52:23|2664.55
12:52:24|2664.71
12:52:24|2663.62
12:52:26|2663.6
12:52:27|2663.37
12:52:28|2663.54
12:52:29|2663.77
12:52:30|2663.77
12:52:31|2663.77
12:52:32|2663.87
12:52:33|2663.88
12:52:34|2663.81
12:52:35|2664.35
12:52:36|2663.99
12:52:37|2663.8
12:52:39|2663.71
12:52:39|2663.88
12:52:41|2663.85
12:52:41|2664.39
12:52:42|2664.25
12:52:43|2664.25
12:52:44|2664.25
12:52:46|2664.33
12:52:46|2664.55
12:52:47|2664.63
12:52:49|2664.91
12:52:49|2664.67
12:52:51|2664.55
12:52:51|2664.55
12:52:53|2663.73
12:52:53|2663.55
12:52:54|2663.7
12:52:56|2663.7
12:52:57|2663.82
12:52:58|2663.48
12:52:59|2663.68
12:53:00|2663.88
12:53:01|2663.58
12:53:02|2663.17
12:53:03|2663.06
12:53:04|2663.41
12:53:05|2663.41
12:53:06|2663.62
12:53:07|2663.81
12:53:08|2664.23
12:53:09|2664.12
12:53:10|2663.82
12:53:11|2663.79
12:53:12|2663.91
12:53:13|2663.91
12:53:14|2664.
12:53:16|2664.29
12:53:17|2664.43
12:53:17|2664.85
12:53:18|2664.74
12:53:20|2666.16
12:53:20|2665.95
12:53:22|2666.19
12:53:23|2666.25
12:53:24|2667.08
12:53:25|2666.47
12:53:26|2666.42
12:53:28|2666.46
12:53:29|2666.46
12:53:29|2667.14
12:53:31|2667.21
12:53:31|2665.83
12:53:33|2665.97
12:53:33|2665.82
12:53:34|2666.31
12:53:35|2666.31
12:53:36|2666.01
12:53:37|2665.97
12:53:38|2665.76
12:53:39|2666.
12:53:41|2665.6
12:53:41|2665.5
12:53:42|2665.75
12:53:44|2665.75
12:53:45|2665.82
12:53:45|2665.97
12:53:46|2666.81
12:53:47|2667.
12:53:48|2666.85
12:53:49|2666.86
12:53:50|2666.88
12:53:51|2667.31
12:53:52|2667.48
12:53:53|2667.55
12:53:55|2667.64
12:53:56|2667.6
12:53:56|2667.97
12:53:58|2667.91
12:53:58|2667.61
12:54:00|2667.45
12:54:01|2666.83
12:54:01|2667.18
12:54:03|2667.12
12:54:03|2667.12
12:54:04|2667.15
12:54:05|2667.16
12:54:06|2667.35
12:54:08|2667.56
12:54:08|2667.57
12:54:10|2667.6
12:54:11|2667.63
12:54:12|2667.94
12:54:12|2667.94
12:54:14|2667.4
12:54:15|2667.46
12:54:16|2667.46
12:54:16|2668.04
12:54:18|2668.04
12:54:19|2668.04
12:54:20|2668.06
12:54:22|2668.23
12:54:22|2667.8
12:54:23|2667.83
12:54:24|2667.83
12:54:25|2667.83
12:54:27|2667.83
12:54:27|2668.24
12:54:28|2668.24
12:54:29|2668.18
12:54:30|2668.18
12:54:31|2668.07
12:54:32|2668.04
12:54:33|2668.06
12:54:34|2668.08
12:54:35|2668.08
12:54:36|2668.06
12:54:37|2668.06
12:54:38|2667.92
12:54:40|2667.92
12:54:40|2667.93
12:54:42|2667.93
12:54:43|2668.17
12:54:44|2668.17
12:54:45|2668.17
12:54:45|2667.6
12:54:46|2667.48
12:54:47|2667.55
12:54:48|2667.74
12:54:49|2667.79
12:54:51|2668.07
12:54:51|2668.07
12:54:52|2667.95
12:54:54|2667.95
12:54:55|2668.06
12:54:56|2667.51
12:54:56|2668.02
12:54:57|2667.97
12:54:58|2667.97
12:54:59|2667.97
12:55:00|2667.97
12:55:01|2667.59
12:55:02|2667.59
12:55:03|2667.81
12:55:05|2667.81
12:55:05|2667.86
12:55:06|2667.86
12:55:07|2667.86
12:55:08|2667.86
12:55:09|2668.07
12:55:10|2667.6
12:55:12|2667.72
12:55:13|2667.72
12:55:13|2667.26
12:55:15|2667.26
12:55:17|2667.26
12:55:18|2667.38
12:55:19|2667.38
12:55:20|2667.53
12:55:21|2667.53
12:55:22|2667.96
12:55:23|2668.13
12:55:24|2668.13
12:55:25|2667.96
12:55:26|2668.42
12:55:27|2667.99
12:55:29|2667.87
12:55:30|2668.32
12:55:31|2668.17
12:55:32|2668.13
12:55:32|2668.05
12:55:33|2668.21
12:55:34|2668.15
12:55:35|2668.11
12:55:37|2668.11
12:55:37|2669.41
12:55:39|2668.98
12:55:39|2669.21
12:55:40|2669.45
12:55:41|2669.39
12:55:42|2669.5
12:55:44|2669.43
12:55:44|2669.21
12:55:46|2669.31
12:55:47|2669.29
12:55:47|2669.29
12:55:49|2668.96
12:55:49|2668.85
12:55:50|2668.85
12:55:52|2669.12
12:55:52|2669.33
12:55:54|2669.33
12:55:55|2669.32
12:55:56|2669.32
12:55:56|2669.32
12:55:58|2669.62
12:55:58|2669.87
12:56:00|2669.9
12:56:01|2669.55
12:56:02|2669.55
12:56:03|2669.67
12:56:04|2669.77
12:56:05|2669.75
12:56:06|2669.67
12:56:07|2669.47
12:56:08|2669.44
12:56:08|2669.13
12:56:10|2669.74
12:56:11|2669.44
12:56:12|2669.44
12:56:12|2669.18
12:56:13|2669.18
12:56:15|2669.18
12:56:16|2669.18
12:56:18|2669.18
12:56:18|2669.2
12:56:20|2668.76
12:56:21|2669.17
12:56:22|2669.25
12:56:23|2669.25
12:56:25|2669.25
12:56:26|2669.41
12:56:27|2669.33
12:56:28|2669.37
12:56:29|2669.69
12:56:30|2669.39
12:56:31|2669.57
12:56:32|2669.57
12:56:33|2669.39
12:56:34|2669.5
12:56:35|2669.3
12:56:35|2669.6
12:56:37|2669.6
12:56:38|2669.6
12:56:38|2669.6
12:56:40|2669.6
12:56:41|2669.6
12:56:42|2669.25
12:56:43|2669.25
12:56:44|2668.97
12:56:44|2668.97
12:56:46|2668.97
12:56:46|2668.97
12:56:48|2668.97
12:56:48|2668.97
12:56:49|2669.34
12:56:51|2669.34
12:56:51|2669.34
12:56:53|2669.34
12:56:54|2669.34
12:56:55|2669.34
12:56:56|2669.34
12:56:57|2669.39
12:56:58|2669.35
12:56:59|2669.76
12:57:00|2669.78
12:57:01|2669.51
12:57:02|2669.51
12:57:03|2669.7
12:57:04|2669.7
12:57:05|2669.49
12:57:06|2669.36
12:57:07|2669.36
12:57:08|2669.47
12:57:09|2669.74
12:57:10|2669.74
12:57:11|2669.74
12:57:12|2669.74
12:57:14|2669.74
12:57:14|2669.74
12:57:15|2669.33
12:57:16|2669.33
12:57:17|2669.77
12:57:19|2669.77
12:57:19|2669.77
12:57:21|2669.77
12:57:21|2669.86
12:57:23|2669.86
12:57:24|2669.83
12:57:25|2669.9
12:57:26|2669.83
12:57:27|2669.93
12:57:28|2669.76
12:57:29|2669.69
12:57:30|2669.08
12:57:31|2669.14
12:57:32|2669.14
12:57:33|2669.47
12:57:34|2669.47
12:57:35|2669.45
12:57:36|2669.49
12:57:37|2669.6
12:57:38|2670.22
12:57:40|2669.81
12:57:40|2669.55
12:57:41|2669.63
12:57:43|2669.74
12:57:44|2669.97
12:57:45|2669.81
12:57:47|2670.15
12:57:48|2670.29
12:57:49|2670.29
12:57:49|2670.36
12:57:50|2670.36
12:57:52|2670.5
12:57:52|2669.91
12:57:53|2669.76
12:57:54|2669.75
12:57:55|2669.44
12:57:57|2669.59
12:57:58|2668.96
12:57:59|2669.19
12:57:59|2669.19
12:58:01|2669.18
12:58:02|2669.18
12:58:03|2669.31
12:58:04|2669.36
12:58:05|2669.36
12:58:06|2669.6
12:58:07|2669.64
12:58:08|2669.7
12:58:09|2669.85
12:58:10|2669.82
12:58:11|2669.49
12:58:12|2669.25
12:58:13|2669.34
12:58:14|2669.58
12:58:15|2669.63
12:58:16|2669.69
12:58:17|2669.75
12:58:18|2670.07
12:58:20|2670.05
12:58:21|2670.05
12:58:22|2669.64
12:58:23|2669.95
12:58:24|2669.95
12:58:25|2670.24
12:58:26|2670.26
12:58:27|2669.93
12:58:28|2669.67
12:58:29|2669.67
12:58:30|2669.67
12:58:31|2669.67
12:58:32|2669.9
12:58:33|2669.9
12:58:35|2669.91
12:58:35|2670.11
12:58:37|2670.11
12:58:37|2669.62
12:58:38|2669.01
12:58:40|2668.61
12:58:40|2668.84
12:58:41|2668.92
12:58:42|2668.92
12:58:43|2669.
12:58:45|2668.83
12:58:46|2668.83
12:58:46|2668.83
12:58:47|2668.68
12:58:48|2668.79
12:58:49|2668.8
12:58:50|2668.72
12:58:51|2668.72
12:58:52|2668.72
12:58:53|2668.72
12:58:54|2668.82
12:58:55|2668.83
12:58:56|2668.87
12:58:58|2668.92
12:58:58|2669.
12:59:00|2669.
12:59:00|2669.
12:59:02|2668.97
12:59:02|2668.97
12:59:03|2669.01
12:59:04|2669.01
12:59:05|2668.79
12:59:07|2668.63
12:59:08|2668.79
12:59:08|2668.6
12:59:09|2668.6
12:59:10|2668.6
12:59:11|2668.6
12:59:12|2668.85
12:59:14|2668.95
12:59:14|2668.95
12:59:15|2668.95
12:59:16|2669.07
12:59:18|2669.79
12:59:19|2669.78
12:59:20|2669.39
12:59:21|2669.39
12:59:22|2669.39
12:59:23|2669.57
12:59:24|2669.57
12:59:25|2669.24
12:59:26|2669.44
12:59:27|2669.64
12:59:28|2669.77
12:59:29|2669.41
12:59:30|2669.57
12:59:31|2668.6
12:59:33|2668.6
12:59:34|2668.5
12:59:35|2668.61
12:59:35|2668.88
12:59:37|2668.71
12:59:38|2668.67
12:59:38|2668.74
12:59:40|2668.63
12:59:40|2668.69
12:59:42|2668.7
12:59:42|2668.69
12:59:44|2668.64
12:59:44|2668.77
12:59:45|2668.84
12:59:47|2668.61
12:59:48|2669.12
12:59:49|2669.48
12:59:50|2669.19
12:59:51|2669.31
12:59:52|2669.31
12:59:53|2669.14
12:59:54|2669.14
12:59:56|2669.38
12:59:56|2669.38
12:59:57|2669.44
12:59:58|2669.49
12:59:59|2669.69
13:00:00|2669.69
13:00:01|2669.51
13:00:02|2669.37
13:00:04|2669.16
13:00:04|2669.28
13:00:05|2668.49
13:00:07|2668.4
13:00:07|2668.4
13:00:08|2668.65
13:00:09|2668.65
13:00:10|2668.37
13:00:12|2668.35
13:00:12|2668.35
13:00:13|2668.64
13:00:14|2668.35
13:00:15|2668.35
13:00:17|2668.35
13:00:17|2668.35
13:00:19|2667.98
13:00:19|2668.18
13:00:21|2668.28
13:00:22|2669.01
13:00:23|2669.29
13:00:24|2669.32
13:00:25|2669.32
13:00:26|2669.08
13:00:27|2669.12
13:00:29|2669.12
13:00:29|2669.12
13:00:31|2669.29
13:00:31|2669.29
13:00:32|2669.74
13:00:34|2669.83
13:00:35|2669.83
13:00:36|2669.46
13:00:36|2669.38
13:00:38|2669.38
13:00:39|2669.28
13:00:40|2669.07
13:00:41|2669.18
13:00:42|2669.31
13:00:43|2669.17
13:00:45|2669.17
13:00:45|2669.17
13:00:46|2669.17
13:00:48|2669.15
13:00:48|2669.74
13:00:49|2669.94
13:00:51|2669.95
13:00:52|2669.95
13:00:52|2669.57
13:00:53|2669.57
13:00:55|2669.4
13:00:56|2669.35
13:00:57|2669.75
13:00:58|2669.75
13:00:58|2669.75
13:00:59|2670.14
13:01:01|2670.18
13:01:02|2669.75
13:01:02|2669.94
13:01:03|2670.15
13:01:04|2670.15
13:01:05|2670.15
13:01:06|2670.08
13:01:08|2670.12
13:01:09|2670.22
13:01:10|2670.22
13:01:10|2670.19
13:01:12|2670.16
13:01:13|2670.16
13:01:14|2670.16
13:01:15|2670.16
13:01:15|2670.16
13:01:17|2670.06
13:01:18|2670.02
13:01:18|2670.02
13:01:20|2670.05
13:01:21|2669.97
13:01:23|2669.52
13:01:24|2669.52
13:01:25|2669.52
13:01:25|2669.52
13:01:27|2669.68
13:01:27|2669.68
13:01:28|2669.79
13:01:30|2669.95
13:01:31|2670.15
13:01:32|2670.27
13:01:32|2670.27
13:01:33|2670.
13:01:35|2670.
13:01:36|2670.
13:01:36|2670.
13:01:38|2669.77
13:01:38|2669.45
13:01:40|2669.68
13:01:40|2669.92
13:01:41|2670.03
13:01:43|2670.03
13:01:43|2670.08
13:01:45|2670.08
13:01:45|2670.08
13:01:46|2670.25
13:01:47|2670.38
13:01:49|2670.08
13:01:50|2670.04
13:01:50|2669.65
13:01:52|2670.07
13:01:53|2670.07
13:01:54|2670.06
13:01:55|2670.
13:01:56|2670.03
13:01:56|2670.07
13:01:57|2670.07
13:01:59|2670.3
13:02:00|2670.05
13:02:02|2669.79
13:02:02|2669.79
13:02:03|2669.95
13:02:04|2669.74
13:02:05|2669.84
13:02:07|2670.48
13:02:07|2670.48
13:02:09|2670.47
13:02:10|2670.51
13:02:11|2670.44
13:02:12|2670.11
13:02:13|2669.97
13:02:14|2669.97
13:02:15|2669.82
13:02:16|2669.47
13:02:16|2669.08
13:02:18|2669.13
13:02:19|2669.25
13:02:20|2669.11
13:02:21|2669.46
13:02:22|2669.2
13:02:24|2669.29
13:02:25|2669.29
13:02:26|2669.13
13:02:27|2669.82
13:02:28|2669.82
13:02:29|2669.83
13:02:30|2669.54
13:02:31|2669.24
13:02:31|2669.43
13:02:33|2669.15
13:02:34|2669.25
13:02:35|2669.38
13:02:36|2669.38
13:02:37|2669.38
13:02:38|2669.38
13:02:39|2669.62
13:02:40|2669.45
13:02:41|2669.32
13:02:42|2669.28
13:02:43|2669.37
13:02:44|2669.89
13:02:45|2670.
13:02:46|2669.93
13:02:47|2670.04
13:02:48|2670.32
13:02:49|2670.32
13:02:50|2670.21
13:02:51|2670.42
13:02:52|2670.13
13:02:53|2670.9
13:02:54|2671.03
13:02:55|2670.94
13:02:56|2671.12
13:02:57|2671.07
13:02:58|2671.07
13:02:59|2671.17
13:03:00|2670.98
13:03:01|2670.96
13:03:02|2671.25
13:03:03|2671.34
13:03:04|2671.27
13:03:05|2671.44
13:03:06|2671.57
13:03:07|2671.26
13:03:08|2671.56
13:03:09|2671.3
13:03:10|2671.3
13:03:11|2671.3
13:03:12|2671.3
13:03:13|2671.26
13:03:14|2671.16
13:03:15|2671.02
13:03:16|2671.02
13:03:17|2671.02
13:03:18|2670.92
13:03:19|2671.25
13:03:20|2671.23
13:03:21|2671.23
13:03:22|2671.42
13:03:23|2671.42
13:03:24|2671.5
13:03:25|2671.5
13:03:27|2671.72
13:03:28|2671.72
13:03:29|2671.72
13:03:30|2671.53
13:03:31|2671.75
13:03:32|2671.75
13:03:33|2671.75
13:03:34|2671.75
13:03:35|2671.69
13:03:36|2671.9
13:03:38|2671.77
13:03:38|2672.05
13:03:39|2672.07
13:03:40|2672.07
13:03:42|2672.01
13:03:42|2671.9
13:03:44|2672.18
13:03:45|2672.05
13:03:45|2671.97
13:03:46|2672.2
13:03:47|2672.18
13:03:49|2672.18
13:03:49|2672.18
13:03:50|2672.18
13:03:51|2671.91
13:03:52|2671.92
13:03:54|2672.14
13:03:55|2671.81
13:03:56|2671.81
13:03:57|2671.81
13:03:58|2671.87
13:03:59|2671.85
13:04:00|2672.04
13:04:01|2671.79
13:04:02|2671.87
13:04:03|2671.87
13:04:04|2671.87
13:04:05|2672.17
13:04:06|2672.
13:04:08|2672.
13:04:08|2672.16
13:04:10|2672.16
13:04:10|2672.
13:04:12|2672.18
13:04:12|2671.96
13:04:13|2671.96
13:04:14|2671.96
13:04:16|2672.
13:04:16|2672.02
13:04:17|2672.12
13:04:18|2672.1
13:04:19|2671.35
13:04:21|2671.54
13:04:21|2671.93
13:04:23|2671.93
13:04:23|2671.91
13:04:24|2671.91
13:04:26|2671.91
13:04:27|2672.09
13:04:28|2672.09
13:04:29|2672.11
13:04:31|2672.11
13:04:33|2671.86
13:04:34|2671.86
13:04:35|2671.86
13:04:37|2671.91
13:04:38|2671.91
13:04:39|2671.9
13:04:40|2671.9
13:04:41|2671.9
13:04:42|2672.3
13:04:43|2672.11
13:04:44|2672.04
13:04:45|2672.04
13:04:47|2672.16
13:04:47|2672.19
13:04:48|2672.47
13:04:50|2672.1
13:04:51|2671.7
13:04:51|2671.93
13:04:52|2672.05
13:04:53|2672.05
13:04:54|2672.05
13:04:56|2672.05
13:04:56|2672.05
13:04:58|2672.09
13:05:00|2672.38
13:05:00|2672.38
13:05:01|2672.38
13:05:03|2672.07
13:05:04|2672.07
13:05:04|2672.07
13:05:05|2672.07
13:05:06|2672.07
13:05:07|2672.07
13:05:08|2672.07
13:05:09|2672.14
13:05:10|2671.81
13:05:11|2671.68
13:05:12|2671.7
13:05:13|2671.51
13:05:15|2671.54
13:05:16|2671.7
13:05:17|2671.12
13:05:17|2671.19
13:05:18|2671.36
13:05:19|2671.42
13:05:21|2671.24
13:05:21|2671.24
13:05:22|2671.24
13:05:24|2671.24
13:05:24|2671.24
13:05:25|2671.19
13:05:27|2671.19
13:05:28|2671.58
13:05:30|2671.54
13:05:30|2671.86
13:05:32|2671.86
13:05:33|2671.79
13:05:34|2671.79
13:05:35|2671.93
13:05:36|2672.02
13:05:37|2672.02
13:05:37|2672.02
13:05:39|2671.89
13:05:40|2671.89
13:05:40|2671.78
13:05:41|2671.74
13:05:43|2671.74
13:05:44|2671.74
13:05:45|2671.8
13:05:46|2671.8
13:05:47|2671.8
13:05:48|2671.8
13:05:49|2671.8
13:05:50|2671.8
13:05:50|2671.8
13:05:52|2671.8
13:05:53|2671.78
13:05:54|2671.82
13:05:55|2671.97
13:05:56|2671.65
13:05:57|2671.65
13:05:58|2671.88
13:05:59|2671.75
13:06:00|2671.81
13:06:01|2671.63
13:06:02|2671.6
13:06:03|2671.16
13:06:04|2671.09
13:06:05|2671.
13:06:06|2671.06
13:06:07|2671.43
13:06:08|2671.39
13:06:09|2671.45
13:06:10|2671.33
13:06:11|2671.33
13:06:12|2671.28
13:06:13|2671.28
13:06:14|2671.28
13:06:15|2671.28
13:06:16|2671.28
13:06:17|2671.46
13:06:18|2671.48
13:06:19|2671.58
13:06:20|2671.58
13:06:22|2671.58
13:06:22|2671.62
13:06:23|2671.62
13:06:24|2671.62
13:06:26|2671.62
13:06:26|2671.65
13:06:28|2671.65
13:06:28|2671.65
13:06:31|2671.48
13:06:31|2671.38
13:06:33|2671.38
13:06:33|2671.38
13:06:35|2671.38
13:06:36|2671.52
13:06:36|2671.52
13:06:38|2671.52
13:06:39|2671.52
13:06:40|2671.52
13:06:41|2671.34
13:06:41|2671.34
13:06:42|2671.34
13:06:43|2671.48
13:06:45|2671.15
13:06:46|2671.15
13:06:46|2671.28
13:06:47|2671.28
13:06:49|2671.46
13:06:49|2671.45
13:06:51|2671.45
13:06:51|2671.45
13:06:53|2671.45
13:06:54|2671.48
13:06:54|2671.48
13:06:56|2671.48
13:06:57|2671.59
13:06:57|2671.59
13:06:59|2671.47
13:07:00|2671.44
13:07:00|2671.34
13:07:02|2671.25
13:07:03|2671.27
13:07:04|2671.25
13:07:04|2671.3
13:07:06|2671.37
13:07:07|2671.64
13:07:08|2671.64
13:07:09|2671.64
13:07:10|2671.64
13:07:10|2671.64
13:07:12|2671.46
13:07:13|2670.69
13:07:14|2670.69
13:07:15|2670.94
13:07:16|2670.94
13:07:17|2670.94
13:07:18|2670.69
13:07:19|2670.43
13:07:20|2670.52
13:07:21|2670.46
13:07:22|2670.75
13:07:23|2670.75
13:07:24|2670.4
13:07:25|2670.79
13:07:26|2670.45
13:07:27|2670.57
13:07:28|2670.62
13:07:29|2669.74
13:07:31|2669.36
13:07:32|2669.72
13:07:33|2669.29
13:07:34|2669.42
13:07:35|2669.29
13:07:35|2669.25
13:07:38|2669.
13:07:38|2668.83
13:07:39|2669.03
13:07:40|2669.03
13:07:41|2669.03
13:07:43|2669.07
13:07:44|2669.07
13:07:45|2669.6
13:07:46|2669.46
13:07:47|2669.43
13:07:48|2669.46
13:07:49|2669.51
13:07:50|2669.77
13:07:51|2669.85
13:07:52|2669.85
13:07:53|2669.86
13:07:54|2670.67
13:07:55|2670.67
13:07:56|2670.54
13:07:57|2670.49
13:07:58|2670.4
13:07:59|2670.4
13:08:00|2670.37
13:08:01|2670.52
13:08:03|2670.56
13:08:04|2670.64
13:08:05|2671.05
13:08:06|2670.88
13:08:07|2671.16
13:08:08|2670.97
13:08:09|2671.15
13:08:10|2671.04
13:08:10|2671.27
13:08:12|2671.21
13:08:13|2671.33
13:08:14|2671.47
13:08:14|2671.66
13:08:15|2671.66
13:08:17|2671.66
13:08:18|2671.44
13:08:19|2671.44
13:08:20|2671.37
13:08:21|2671.24
13:08:21|2671.18
13:08:23|2671.25
13:08:24|2671.25
13:08:25|2671.44
13:08:25|2671.44
13:08:27|2671.45
13:08:28|2671.45
13:08:30|2671.66
13:08:31|2671.78
13:08:32|2671.7
13:08:33|2672.17
13:08:34|2672.18
13:08:35|2672.13
13:08:36|2672.2
13:08:38|2672.2
13:08:38|2672.5
13:08:39|2672.36
13:08:40|2672.41
13:08:41|2672.56
13:08:43|2672.56
13:08:43|2672.25
13:08:44|2672.25
13:08:45|2672.4
13:08:46|2672.57
13:08:48|2672.47
13:08:49|2672.47
13:08:50|2672.41
13:08:51|2672.3
13:08:52|2672.3
13:08:53|2671.56
13:08:54|2671.43
13:08:55|2671.91
13:08:56|2672.
13:08:57|2672.
13:08:57|2671.64
13:08:58|2670.94
13:08:59|2670.85
13:09:01|2670.67
13:09:02|2670.74
13:09:03|2670.96
13:09:04|2671.03
13:09:05|2670.85
13:09:06|2670.95
13:09:07|2670.85
13:09:08|2671.06
13:09:09|2670.85
13:09:09|2670.85
13:09:11|2671.03
13:09:12|2671.09
13:09:13|2671.09
13:09:13|2671.1
13:09:15|2671.04
13:09:16|2671.04
13:09:16|2670.98
13:09:18|2671.34
13:09:19|2671.34
13:09:20|2671.18
13:09:21|2670.76
13:09:22|2671.04
13:09:23|2671.29
13:09:23|2671.48
13:09:24|2671.32
13:09:26|2670.9
13:09:26|2671.08
13:09:27|2671.08
13:09:29|2671.08
13:09:31|2670.93
13:09:31|2670.93
13:09:33|2671.08
13:09:34|2670.72
13:09:35|2671.08
13:09:36|2671.12
13:09:37|2671.12
13:09:38|2671.12
13:09:39|2671.38
13:09:40|2671.34
13:09:41|2671.33
13:09:42|2671.58
13:09:43|2671.58
13:09:44|2671.58
13:09:45|2670.66
13:09:46|2670.81
13:09:47|2670.68
13:09:48|2670.62
13:09:50|2670.92
13:09:50|2670.92
13:09:52|2670.97
13:09:53|2670.88
13:09:53|2670.88
13:09:54|2671.
13:09:56|2671.15
13:09:57|2670.86
13:09:58|2671.11
13:09:59|2671.11
13:10:00|2671.05
13:10:01|2671.14
13:10:02|2671.52
13:10:03|2671.49
13:10:04|2671.49
13:10:05|2671.23
13:10:06|2671.37
13:10:07|2671.37
13:10:08|2671.37
13:10:09|2671.37
13:10:10|2671.37
13:10:11|2670.82
13:10:12|2670.82
13:10:13|2671.
13:10:14|2671.
13:10:15|2671.1
13:10:16|2671.1
13:10:17|2671.1
13:10:18|2671.16
13:10:19|2671.67
13:10:20|2671.33
13:10:21|2671.29
13:10:22|2671.29
13:10:23|2671.6
13:10:24|2671.6
13:10:25|2670.8
13:10:26|2670.82
13:10:27|2670.82
13:10:28|2670.82
13:10:29|2670.68
13:10:30|2670.65
13:10:31|2670.57
13:10:33|2670.58
13:10:34|2670.61
13:10:36|2670.61
13:10:36|2670.61
13:10:38|2670.02
13:10:39|2669.96
13:10:40|2669.96
13:10:41|2669.96
13:10:42|2669.85
13:10:43|2669.9
13:10:44|2669.9
13:10:44|2670.08
13:10:46|2670.34
13:10:46|2670.34
13:10:48|2670.41
13:10:49|2670.41
13:10:50|2670.41
13:10:51|2670.19
13:10:52|2670.27
13:10:53|2670.27
13:10:54|2670.08
13:10:54|2670.08
13:10:56|2670.08
13:10:57|2670.16
13:10:58|2670.15
13:10:59|2670.15
13:11:00|2670.02
13:11:01|2669.92
13:11:02|2669.92
13:11:03|2670.05
13:11:04|2669.71
13:11:05|2669.62
13:11:06|2669.62
13:11:07|2669.76
13:11:08|2669.85
13:11:09|2669.85
13:11:10|2669.85
13:11:11|2669.85
13:11:12|2669.85
13:11:13|2669.87
13:11:14|2669.68
13:11:15|2669.68
13:11:16|2669.75
13:11:17|2669.48
13:11:18|2669.6
13:11:19|2669.6
13:11:20|2669.78
13:11:21|2669.65
13:11:22|2669.6
13:11:23|2669.6
13:11:24|2669.6
13:11:25|2669.83
13:11:26|2669.82
13:11:27|2670.04
13:11:28|2670.04
13:11:29|2670.05
13:11:30|2670.05
13:11:31|2670.14
13:11:33|2669.95
13:11:34|2670.04
13:11:35|2669.73
13:11:36|2669.76
13:11:37|2669.64
13:11:37|2669.63
13:11:38|2669.62
13:11:40|2669.39
13:11:41|2669.39
13:11:42|2669.39
13:11:43|2669.63
13:11:44|2669.63
13:11:46|2669.28
13:11:47|2669.51
13:11:47|2669.67
13:11:48|2669.62
13:11:50|2669.62
13:11:51|2669.62
13:11:52|2669.62
13:11:53|2669.62
13:11:54|2669.62
13:11:55|2669.62
13:11:56|2669.62
13:11:57|2669.62
13:11:58|2669.62
13:11:59|2669.62
13:12:00|2669.4
13:12:01|2669.28
13:12:02|2669.49
13:12:03|2669.33
13:12:04|2669.33
13:12:05|2669.33
13:12:06|2669.33
13:12:07|2669.33
13:12:08|2669.38
13:12:09|2669.43
13:12:10|2669.43
13:12:11|2669.43
13:12:12|2669.29
13:12:13|2669.05
13:12:14|2669.14
13:12:15|2669.12
13:12:16|2669.22
13:12:17|2669.29
13:12:18|2669.38
13:12:20|2669.2
13:12:20|2669.37
13:12:21|2669.37
13:12:22|2669.37
13:12:24|2669.37
13:12:24|2669.21
13:12:25|2669.06
13:12:26|2669.06
13:12:28|2669.06
13:12:28|2669.06
13:12:29|2669.27
13:12:30|2669.34
13:12:31|2669.36
13:12:32|2669.8
13:12:34|2669.87
13:12:35|2669.82
13:12:37|2669.75
13:12:38|2669.75
13:12:38|2669.94
13:12:40|2670.16
13:12:41|2670.16
13:12:41|2670.16
13:12:42|2670.16
13:12:44|2670.07
13:12:44|2669.94
13:12:45|2669.4
13:12:46|2669.67
13:12:48|2669.67
13:12:49|2669.67
13:12:50|2670.17
13:12:50|2670.1
13:12:52|2669.93
13:12:53|2670.11
13:12:53|2670.17
13:12:55|2669.91
13:12:56|2669.91
13:12:57|2670.38
13:12:59|2670.47
13:12:59|2670.47
13:13:00|2670.43
13:13:01|2670.43
13:13:02|2670.2
13:13:04|2670.06
13:13:04|2670.06
13:13:06|2670.06
13:13:06|2670.06
13:13:07|2670.06
13:13:09|2669.85
13:13:10|2670.11
13:13:11|2670.08
13:13:12|2670.08
13:13:13|2670.08
13:13:13|2670.08
13:13:15|2669.61
13:13:16|2670.
13:13:18|2669.62
13:13:18|2669.62
13:13:19|2669.62
13:13:20|2669.62
13:13:21|2669.85
13:13:22|2669.85
13:13:23|2669.85
13:13:24|2669.87
13:13:25|2669.87
13:13:27|2669.87
13:13:27|2669.74
13:13:28|2669.84
13:13:29|2669.56
13:13:31|2669.56
13:13:31|2669.76
13:13:32|2669.76
13:13:34|2669.88
13:13:35|2669.94
13:13:37|2669.76
13:13:38|2669.72
13:13:38|2669.99
13:13:40|2670.27
13:13:41|2670.34
13:13:42|2670.34
13:13:43|2669.64
13:13:44|2669.52
13:13:45|2669.52
13:13:46|2669.52
13:13:47|2669.52
13:13:48|2669.52
13:13:49|2669.6
13:13:50|2669.96
13:13:52|2669.93
13:13:52|2669.93
13:13:53|2669.93
13:13:55|2669.53
13:13:56|2669.53
13:13:56|2669.53
13:13:57|2669.53
13:13:59|2669.53
13:13:59|2669.53
13:14:00|2669.53
13:14:01|2669.65
13:14:02|2669.65
13:14:03|2670.31
13:14:05|2670.63
13:14:06|2670.71
13:14:07|2670.28
13:14:07|2670.32
13:14:09|2669.97
13:14:10|2670.06
13:14:11|2670.01
13:14:12|2670.01
13:14:13|2670.01
13:14:14|2670.01
13:14:15|2670.01
13:14:16|2670.01
13:14:17|2669.64
13:14:18|2669.6
13:14:19|2669.85
13:14:20|2669.74
13:14:21|2669.69
13:14:23|2669.53
13:14:23|2669.76
13:14:25|2670.04
13:14:26|2670.03
13:14:27|2670.03
13:14:28|2669.85
13:14:29|2669.85
13:14:31|2669.85
13:14:31|2670.09
13:14:32|2670.09
13:14:33|2670.09
13:14:34|2669.95
13:14:36|2670.02
13:14:38|2669.98
13:14:38|2670.01
13:14:40|2670.
13:14:40|2670.07
13:14:41|2670.03
13:14:43|2670.03
13:14:43|2670.17
13:14:44|2669.92
13:14:45|2669.69
13:14:47|2669.91
13:14:48|2669.9
13:14:49|2669.9
13:14:49|2670.26
13:14:50|2670.26
13:14:52|2670.46
13:14:53|2670.47
13:14:54|2670.34
13:14:55|2670.28
13:14:56|2670.28
13:14:56|2670.26
13:14:58|2670.26
13:14:58|2670.41
13:14:59|2670.67
13:15:00|2670.5
13:15:02|2670.66
13:15:03|2670.66
13:15:03|2670.66
13:15:04|2670.45
13:15:05|2670.45
13:15:07|2669.73
13:15:07|2669.73
13:15:08|2669.69
13:15:09|2669.86
13:15:10|2670.18
13:15:11|2669.41
13:15:12|2669.47
13:15:14|2669.47
13:15:14|2668.85
13:15:15|2668.42
13:15:16|2668.41
13:15:17|2668.62
13:15:19|2668.72
13:15:19|2668.64
13:15:21|2668.74
13:15:21|2668.95
13:15:22|2668.61
13:15:23|2668.64
13:15:24|2668.64
13:15:25|2668.78
13:15:26|2668.88
13:15:27|2668.88
13:15:28|2668.88
13:15:29|2669.15
13:15:30|2668.87
13:15:31|2669.04
13:15:32|2669.04
13:15:33|2669.41
13:15:34|2668.66
13:15:35|2668.79
13:15:37|2668.79
13:15:37|2668.78
13:15:39|2668.28
13:15:41|2669.02
13:15:42|2668.54
13:15:42|2668.54
13:15:43|2668.54
13:15:44|2668.54
13:15:45|2668.54
13:15:46|2668.87
13:15:48|2668.32
13:15:49|2668.28
13:15:50|2668.42
13:15:50|2668.41
13:15:51|2668.41
13:15:52|2668.16
13:15:54|2668.16
13:15:54|2668.81
13:15:56|2668.81
13:15:56|2668.64
13:15:57|2668.64
13:15:58|2668.64
13:16:00|2668.65
13:16:00|2668.91
13:16:02|2668.66
13:16:02|2668.66
13:16:03|2668.84
13:16:05|2668.84
13:16:05|2668.7
13:16:07|2668.7
13:16:08|2668.7
13:16:08|2668.56
13:16:09|2668.56
13:16:11|2668.56
13:16:12|2668.56
13:16:13|2668.43
13:16:13|2668.49
13:16:14|2668.63
13:16:16|2668.79
13:16:16|2668.79
13:16:17|2668.6
13:16:18|2667.69
13:16:19|2667.72
13:16:20|2668.18
13:16:21|2668.37
13:16:22|2668.28
13:16:23|2668.2
13:16:24|2668.26
13:16:26|2668.54
13:16:27|2669.2
13:16:28|2669.66
13:16:29|2670.19
13:16:29|2670.07
13:16:30|2670.12
13:16:32|2670.24
13:16:32|2670.3
13:16:34|2670.7
13:16:35|2670.52
13:16:35|2670.76
13:16:38|2670.69
13:16:39|2670.73
13:16:40|2671.4
13:16:41|2671.42
13:16:42|2671.21
13:16:43|2671.47
13:16:44|2671.47
13:16:44|2671.12
13:16:46|2670.9
13:16:47|2671.19
13:16:48|2671.21
13:16:49|2671.3
13:16:50|2671.4
13:16:51|2671.89
13:16:52|2671.79
13:16:53|2671.98
13:16:54|2671.87
13:16:55|2671.46
13:16:56|2671.39
13:16:57|2671.15
13:16:58|2671.15
13:16:59|2671.39
13:17:00|2671.47
13:17:02|2671.29
13:17:02|2671.29
13:17:03|2671.29
13:17:04|2671.29
13:17:05|2671.29
13:17:07|2671.12
13:17:07|2671.08
13:17:09|2670.88
13:17:10|2670.88
13:17:11|2670.59
13:17:12|2670.72
13:17:15|2670.72
13:17:16|2670.59
13:17:17|2670.57
13:17:18|2670.3
13:17:19|2670.3
13:17:20|2670.65
13:17:21|2669.7
13:17:22|2669.7
13:17:23|2669.68
13:17:24|2669.78
13:17:25|2669.78
13:17:26|2669.86
13:17:27|2669.86
13:17:28|2670.53
13:17:29|2669.72
13:17:30|2669.74
13:17:31|2669.74
13:17:32|2669.74
13:17:33|2669.87
13:17:34|2669.02
13:17:35|2669.06
13:17:36|2668.93
13:17:37|2668.93
13:17:39|2669.04
13:17:40|2668.92
13:17:42|2669.15
13:17:43|2669.15
13:17:44|2669.15
13:17:45|2669.01
13:17:46|2669.01
13:17:47|2669.06
13:17:47|2669.06
13:17:50|2669.07
13:17:51|2669.07
13:17:51|2668.7
13:17:53|2668.68
13:17:54|2668.66
13:17:55|2668.77
13:17:55|2668.73
13:17:57|2668.77
13:17:58|2668.77
13:17:59|2668.78
13:17:59|2668.78
13:18:01|2669.36
13:18:02|2668.39
13:18:03|2667.94
13:18:03|2668.19
13:18:05|2668.19
13:18:06|2668.19
13:18:07|2668.19
13:18:08|2668.4
13:18:09|2668.41
13:18:10|2668.36
13:18:11|2668.29
13:18:12|2668.2
13:18:13|2668.4
13:18:14|2668.4
13:18:15|2668.4
13:18:16|2668.4
13:18:17|2668.4
13:18:18|2668.4
13:18:19|2668.21
13:18:20|2668.26
13:18:21|2668.46
13:18:22|2668.46
13:18:23|2668.46
13:18:24|2668.25
13:18:25|2668.23
13:18:26|2668.23
13:18:28|2668.23
13:18:28|2668.59
13:18:30|2668.59
13:18:30|2668.17
13:18:31|2668.59
13:18:32|2668.66
13:18:33|2668.66
13:18:34|2668.41
13:18:35|2668.09
13:18:37|2667.6
13:18:37|2667.6
13:18:38|2667.6
13:18:40|2667.6
13:18:41|2667.6
13:18:42|2667.95
13:18:43|2667.71
13:18:44|2667.71
13:18:45|2668.18
13:18:47|2668.18
13:18:47|2668.18
13:18:48|2668.21
13:18:49|2668.28
13:18:50|2668.38
13:18:51|2668.38
13:18:53|2668.47
13:18:53|2668.29
13:18:55|2668.13
13:18:56|2668.13
13:18:57|2668.13
13:18:57|2668.37
13:18:58|2668.37
13:19:00|2668.37
13:19:01|2668.37
13:19:02|2667.86
13:19:03|2667.35
13:19:04|2667.64
13:19:05|2667.64
13:19:06|2667.64
13:19:07|2667.64
13:19:08|2667.77
13:19:09|2667.82
13:19:10|2667.82
13:19:13|2667.69
13:19:14|2667.93
13:19:15|2667.93
13:19:16|2667.93
13:19:18|2667.6
13:19:19|2667.6
13:19:20|2667.6
13:19:21|2667.77
13:19:21|2667.51
13:19:23|2667.51
13:19:24|2667.51
13:19:25|2667.41
13:19:26|2667.9
13:19:27|2668.42
13:19:29|2668.22
13:19:29|2668.22
13:19:30|2668.22
13:19:31|2668.37
13:19:33|2668.54
13:19:34|2668.52
13:19:35|2668.4
13:19:36|2668.7
13:19:37|2668.73
13:19:38|2668.73
13:19:40|2669.2
13:19:40|2669.2
13:19:42|2669.2
13:19:44|2669.44
13:19:44|2669.5
13:19:45|2669.5
13:19:46|2669.25
13:19:47|2669.25
13:19:49|2669.52
13:19:49|2669.26
13:19:51|2669.26
13:19:52|2669.59
13:19:53|2669.64
13:19:54|2669.38
13:19:54|2669.49
13:19:56|2669.32
13:19:56|2669.36
13:19:57|2669.36
13:19:59|2669.51
13:19:59|2669.51
13:20:00|2669.09
13:20:02|2669.46
13:20:03|2669.46
13:20:04|2669.58
13:20:05|2669.63
13:20:06|2669.46
13:20:07|2669.46
13:20:08|2669.46
13:20:09|2669.72
13:20:10|2669.36
13:20:11|2669.36
13:20:12|2669.71
13:20:13|2668.8
13:20:14|2668.8
13:20:15|2668.99
13:20:16|2668.74
13:20:17|2668.62
13:20:18|2668.93
13:20:19|2668.96
13:20:20|2669.35
13:20:22|2669.35
13:20:22|2669.14
13:20:23|2669.12
13:20:24|2669.06
13:20:25|2668.99
13:20:26|2668.99
13:20:28|2668.99
13:20:28|2668.99
13:20:29|2669.14
13:20:31|2669.14
13:20:31|2669.14
13:20:32|2669.14
13:20:33|2669.14
13:20:34|2669.01
13:20:36|2669.06
13:20:36|2669.05
13:20:37|2669.05
13:20:38|2669.05
13:20:39|2668.6
13:20:41|2668.6
13:20:42|2668.6
13:20:42|2668.33
13:20:45|2668.31
13:20:46|2668.56
13:20:47|2668.36
13:20:48|2668.36
13:20:49|2668.51
13:20:50|2668.44
13:20:51|2668.4
13:20:52|2668.45
13:20:53|2668.21
13:20:54|2667.8
13:20:55|2667.8
13:20:56|2667.8
13:20:57|2668.39
13:20:58|2668.15
13:20:59|2668.
13:21:00|2668.06
13:21:01|2668.24
13:21:02|2668.24
13:21:03|2668.2
13:21:04|2668.2
13:21:05|2668.2
13:21:06|2668.59
13:21:07|2668.24
13:21:08|2668.22
13:21:09|2668.26
13:21:10|2667.82
13:21:11|2668.05
13:21:12|2668.02
13:21:13|2668.
13:21:14|2668.28
13:21:15|2668.11
13:21:16|2668.04
13:21:17|2667.97
13:21:18|2667.97
13:21:19|2667.97
13:21:20|2668.11
13:21:21|2668.17
13:21:22|2668.12
13:21:23|2668.12
13:21:24|2668.11
13:21:26|2668.13
13:21:26|2668.07
13:21:27|2668.32
13:21:28|2668.56
13:21:29|2668.56
13:21:30|2668.44
13:21:32|2668.44
13:21:33|2668.44
13:21:33|2667.96
13:21:34|2667.35
13:21:36|2667.33
13:21:37|2667.2
13:21:37|2667.62
13:21:39|2667.4
13:21:40|2667.1
13:21:40|2667.3
13:21:42|2667.2
13:21:43|2666.63
13:21:45|2666.99
13:21:45|2667.17
13:21:47|2667.09
13:21:47|2667.14
13:21:48|2667.19
13:21:50|2667.16
13:21:51|2667.25
13:21:52|2667.04
13:21:53|2667.17
13:21:54|2667.19
13:21:55|2667.12
13:21:56|2666.6
13:21:57|2666.89
13:21:58|2666.6
13:21:59|2666.88
13:22:00|2667.1
13:22:01|2666.57
13:22:02|2666.31
13:22:03|2666.6
13:22:04|2666.72
13:22:05|2666.61
13:22:07|2666.61
13:22:08|2666.77
13:22:08|2666.77
13:22:09|2666.86
13:22:10|2666.6
13:22:11|2666.6
13:22:12|2666.6
13:22:13|2666.79
13:22:15|2666.53
13:22:15|2666.4
13:22:16|2666.4
13:22:17|2666.91
13:22:19|2666.91
13:22:19|2666.49
13:22:21|2666.49
13:22:22|2666.74
13:22:22|2666.79
13:22:24|2667.12
13:22:24|2667.11
13:22:25|2667.11
13:22:26|2667.39
13:22:28|2666.92
13:22:28|2667.04
13:22:30|2667.04
13:22:31|2667.08
13:22:31|2666.72
13:22:33|2666.72
13:22:34|2666.25
13:22:35|2666.79
13:22:35|2666.4
13:22:37|2666.61
13:22:38|2666.78
13:22:38|2666.61
13:22:39|2666.61
13:22:41|2666.61
13:22:41|2666.61
13:22:42|2666.61
13:22:45|2666.61
13:22:46|2666.78
13:22:47|2666.95
13:22:48|2667.04
13:22:49|2667.35
13:22:50|2667.46
13:22:52|2666.75
13:22:52|2665.42
13:22:53|2665.61
13:22:54|2665.45
13:22:55|2665.88
13:22:57|2665.9
13:22:57|2666.05
13:22:58|2666.18
13:22:59|2666.06
13:23:00|2665.46
13:23:01|2665.24
13:23:02|2665.53
13:23:04|2666.18
13:23:05|2666.18
13:23:05|2665.81
13:23:06|2665.68
13:23:08|2665.98
13:23:08|2665.79
13:23:09|2665.79
13:23:11|2665.79
13:23:12|2665.95
13:23:12|2665.96
13:23:13|2665.96
13:23:14|2665.84
13:23:15|2665.75
13:23:17|2665.75
13:23:18|2665.79
13:23:19|2665.79
13:23:20|2665.79
13:23:20|2666.44
13:23:21|2666.2
13:23:22|2666.52
13:23:23|2666.52
13:23:24|2665.96
13:23:25|2666.24
13:23:27|2666.11
13:23:28|2665.9
13:23:28|2665.9
13:23:30|2666.18
13:23:30|2666.18
13:23:31|2666.18
13:23:33|2666.14
13:23:33|2666.
13:23:35|2666.31
13:23:36|2666.05
13:23:37|2665.8
13:23:37|2666.05
13:23:38|2666.09
13:23:40|2666.03
13:23:40|2666.13
13:23:41|2666.13
13:23:42|2666.13
13:23:45|2666.09
13:23:46|2666.04
13:23:46|2666.09
13:23:49|2665.86
13:23:50|2665.89
13:23:50|2665.89
13:23:51|2665.89
13:23:53|2665.9
13:23:53|2666.06
13:23:54|2665.92
13:23:55|2665.45
13:23:57|2665.56
13:23:57|2665.72
13:23:58|2665.72
13:23:59|2665.72
13:24:00|2665.77
13:24:02|2665.52
13:24:03|2665.67
13:24:04|2665.68
13:24:05|2665.52
13:24:05|2665.43
13:24:07|2665.4
13:24:08|2665.21
13:24:08|2665.4
13:24:09|2665.21
13:24:11|2665.21
13:24:12|2665.36
13:24:13|2665.01
13:24:14|2665.06
13:24:15|2665.
13:24:17|2664.88
13:24:18|2664.92
13:24:19|2664.92
13:24:20|2664.92
13:24:21|2665.19
13:24:21|2665.1
13:24:23|2665.1
13:24:24|2665.01
13:24:25|2665.01
13:24:26|2665.01
13:24:27|2665.15
13:24:28|2665.1
13:24:29|2665.1
13:24:29|2665.1
13:24:30|2664.84
13:24:32|2664.76
13:24:32|2664.93
13:24:34|2664.7
13:24:35|2665.01
13:24:36|2665.23
13:24:37|2664.86
13:24:38|2664.86
13:24:39|2665.2
13:24:40|2665.2
13:24:41|2665.15
13:24:42|2665.15
13:24:43|2665.15
13:24:44|2665.18
13:24:45|2665.28
13:24:47|2664.96
13:24:48|2664.96
13:24:49|2665.79
13:24:50|2665.52
13:24:51|2665.52
13:24:51|2665.26
13:24:53|2664.95
13:24:53|2664.95
13:24:54|2665.24
13:24:56|2664.46
13:24:57|2664.6
13:24:58|2664.2
13:24:59|2664.2
13:25:00|2664.67
13:25:02|2664.67
13:25:03|2664.51
13:25:04|2664.51
13:25:04|2664.48
13:25:06|2664.54
13:25:06|2664.56
13:25:08|2664.29
13:25:08|2664.23
13:25:10|2663.82
13:25:11|2663.8
13:25:12|2663.8
13:25:13|2663.61
13:25:14|2663.75
13:25:15|2663.56
13:25:16|2663.56
13:25:17|2663.44
13:25:18|2663.72
13:25:19|2663.69
13:25:20|2663.7
13:25:21|2664.03
13:25:22|2663.73
13:25:23|2663.91
13:25:24|2663.91
13:25:25|2664.1
13:25:26|2664.12
13:25:27|2663.86
13:25:28|2663.96
13:25:29|2663.96
13:25:30|2663.96
13:25:31|2663.96
13:25:32|2663.96
13:25:33|2664.15
13:25:34|2663.88
13:25:35|2663.88
13:25:36|2663.74
13:25:37|2663.39
13:25:38|2663.36
13:25:39|2663.28
13:25:40|2663.73
13:25:41|2663.61
13:25:42|2663.43
13:25:43|2663.29
13:25:44|2663.07
13:25:45|2663.04
13:25:47|2663.03
13:25:47|2662.77
13:25:48|2662.55
13:25:49|2662.56
13:25:50|2662.06
13:25:52|2661.85
13:25:52|2661.67
13:25:54|2661.53
13:25:54|2661.5
13:25:56|2661.79
13:25:57|2661.8
13:25:58|2661.22
13:25:59|2660.9
13:26:00|2661.36
13:26:01|2660.84
13:26:02|2661.48
13:26:04|2661.5
13:26:05|2661.35
13:26:05|2662.01
13:26:07|2662.22
13:26:08|2662.26
13:26:08|2662.35
13:26:09|2662.61
13:26:10|2662.64
13:26:12|2662.72
13:26:13|2662.9
13:26:14|2662.91
13:26:14|2663.
13:26:16|2663.
13:26:17|2663.12
13:26:18|2663.42
13:26:19|2663.46
13:26:19|2663.83
13:26:21|2663.52
13:26:22|2663.48
13:26:23|2663.2
13:26:23|2663.2
13:26:25|2663.45
13:26:26|2663.61
13:26:26|2663.34
13:26:28|2663.16
13:26:29|2662.84
13:26:30|2663.11
13:26:31|2663.11
13:26:32|2663.29
13:26:33|2663.29
13:26:34|2662.96
13:26:35|2662.96
13:26:36|2664.11
13:26:37|2663.68
13:26:39|2663.51
13:26:39|2663.44
13:26:41|2662.84
13:26:41|2662.6
13:26:42|2662.43
13:26:43|2662.62
13:26:44|2662.68
13:26:45|2662.55
13:26:47|2662.27
13:26:48|2662.44
13:26:49|2662.6
13:26:51|2662.72
13:26:52|2662.59
13:26:52|2662.64
13:26:54|2662.45
13:26:55|2662.4
13:26:56|2662.68
13:26:57|2662.5
13:26:58|2662.62
13:26:59|2662.25
13:27:00|2662.15
13:27:02|2661.76
13:27:03|2661.73
13:27:03|2661.8
13:27:04|2661.63
13:27:06|2661.49
13:27:06|2661.55
13:27:08|2661.4
13:27:09|2661.5
13:27:10|2661.11
13:27:11|2661.27
13:27:12|2661.45
13:27:13|2661.62
13:27:14|2661.81
13:27:15|2661.6
13:27:16|2661.52
13:27:17|2661.11
13:27:18|2661.05
13:27:19|2661.05
13:27:20|2660.94
13:27:21|2660.78
13:27:22|2660.
13:27:23|2660.52
13:27:24|2661.
13:27:25|2661.12
13:27:26|2661.03
13:27:27|2660.24
13:27:28|2660.12
13:27:29|2660.39
13:27:30|2660.37
13:27:31|2660.28
13:27:32|2660.28
13:27:33|2660.28
13:27:34|2660.07
13:27:35|2659.88
13:27:36|2660.03
13:27:37|2659.53
13:27:38|2659.42
13:27:39|2659.82
13:27:40|2659.26
13:27:41|2659.1
13:27:42|2658.93
13:27:43|2659.05
13:27:44|2658.92
13:27:45|2658.91
13:27:46|2658.6
13:27:47|2657.61
13:27:49|2657.6
13:27:50|2657.34
13:27:50|2657.46
13:27:52|2657.49
13:27:53|2657.76
13:27:55|2657.29
13:27:55|2657.78
13:27:56|2657.4
13:27:58|2657.36
13:27:59|2657.36
13:27:59|2658.08
13:28:00|2658.2
13:28:02|2658.22
13:28:02|2658.81
13:28:03|2658.69
13:28:05|2659.33
13:28:06|2659.29
13:28:07|2659.07
13:28:08|2659.6
13:28:08|2660.01
13:28:09|2659.61
13:28:11|2659.88
13:28:11|2659.82
13:28:12|2660.4
13:28:14|2660.43
13:28:15|2660.18
13:28:16|2660.69
13:28:16|2660.54
13:28:17|2660.48
13:28:19|2660.55
13:28:20|2660.41
13:28:21|2661.
13:28:22|2660.81
13:28:23|2660.77
13:28:24|2661.21
13:28:25|2661.28
13:28:26|2661.28
13:28:27|2660.41
13:28:28|2660.2
13:28:29|2660.31
13:28:30|2661.4
13:28:31|2661.28
13:28:32|2661.1
13:28:33|2661.39
13:28:34|2661.05
13:28:35|2661.33
13:28:36|2661.41
13:28:37|2661.27
13:28:38|2661.45
13:28:39|2661.22
13:28:40|2661.5
13:28:41|2661.5
13:28:42|2661.67
13:28:43|2661.82
13:28:44|2661.59
13:28:45|2662.
13:28:46|2661.79
13:28:47|2661.79
13:28:48|2662.14
13:28:50|2661.95
13:28:51|2661.62
13:28:51|2661.88
13:28:53|2662.18
13:28:53|2662.43
13:28:54|2661.51
13:28:55|2662.03
13:28:56|2662.16
13:28:58|2661.77
13:28:59|2661.94
13:29:00|2661.91
13:29:00|2662.38
13:29:02|2662.4
13:29:03|2662.16
13:29:03|2661.87
13:29:04|2661.4
13:29:06|2661.46
13:29:07|2661.17
13:29:08|2661.09
13:29:08|2661.07
13:29:11|2661.23
13:29:12|2661.22
13:29:12|2661.32
13:29:13|2661.16
13:29:15|2661.28
13:29:16|2661.28
13:29:16|2661.16
13:29:18|2661.16
13:29:19|2661.07
13:29:20|2660.78
13:29:20|2661.31
13:29:21|2661.69
13:29:22|2661.78
13:29:23|2661.7
13:29:25|2661.69
13:29:26|2661.62
13:29:27|2661.63
13:29:29|2661.43
13:29:29|2661.42
13:29:30|2661.5
13:29:32|2661.44
13:29:33|2661.4
13:29:33|2661.56
13:29:35|2662.04
13:29:35|2662.04
13:29:36|2661.79
13:29:38|2662.44
13:29:39|2662.51
13:29:39|2662.51
13:29:40|2662.39
13:29:41|2662.72
13:29:43|2662.82
13:29:44|2662.83
13:29:44|2663.1
13:29:45|2662.94
13:29:46|2663.08
13:29:48|2662.36
13:29:49|2662.07
13:29:50|2662.25
13:29:52|2662.15
13:29:54|2662.35
13:29:55|2662.18
13:29:55|2662.18
13:29:57|2662.12
13:29:57|2662.41
13:29:59|2662.41
13:30:00|2662.33
13:30:01|2662.48
13:30:01|2659.52
13:30:04|2656.89
13:30:04|2656.13
13:30:05|2655.35
13:30:06|2658.33
13:30:07|2655.89
13:30:09|2657.4
13:30:09|2657.61
13:30:10|2657.6
13:30:12|2656.12
13:30:12|2654.12
13:30:13|2652.64
13:30:15|2652.77
13:30:15|2653.41
13:30:16|2653.19
13:30:17|2653.29
13:30:18|2653.77
13:30:19|2653.62
13:30:20|2655.03
13:30:22|2655.4
13:30:22|2654.75
13:30:23|2656.
13:30:25|2657.62
13:30:25|2656.57
13:30:27|2657.2
13:30:27|2656.03
13:30:28|2655.59
13:30:29|2654.68
13:30:30|2654.14
13:30:31|2652.62
13:30:32|2653.53
13:30:33|2654.4
13:30:34|2656.12
13:30:35|2655.97
13:30:36|2655.39
13:30:37|2655.46
13:30:38|2655.59
13:30:40|2654.99
13:30:40|2654.35
13:30:41|2655.34
13:30:42|2655.39
13:30:43|2655.17
13:30:44|2655.01
13:30:45|2654.42
13:30:46|2653.62
13:30:47|2653.35
13:30:48|2653.32
13:30:49|2654.19
13:30:51|2654.59
13:30:53|2655.38
13:30:54|2655.82
13:30:54|2655.79
13:30:56|2655.43
13:30:57|2655.17
13:30:58|2654.92
13:30:58|2655.47
13:30:59|2655.4
13:31:01|2655.
13:31:02|2655.31
13:31:03|2656.12
13:31:04|2656.06
13:31:05|2655.4
13:31:06|2656.39
13:31:07|2655.92
13:31:08|2655.51
13:31:09|2653.62
13:31:11|2653.8
13:31:11|2653.11
13:31:12|2652.
13:31:14|2652.91
13:31:15|2651.96
13:31:16|2652.56
13:31:16|2652.19
13:31:18|2651.8
13:31:19|2651.61
13:31:20|2653.12
13:31:21|2653.92
13:31:22|2654.98
13:31:23|2654.61
13:31:24|2653.64
13:31:25|2654.12
13:31:26|2654.37
13:31:27|2653.74
13:31:28|2654.11
13:31:29|2655.22
13:31:30|2657.
13:31:31|2657.2
13:31:32|2657.4
13:31:33|2658.61
13:31:34|2657.7
13:31:35|2657.6
13:31:36|2657.83
13:31:37|2657.38
13:31:38|2657.66
13:31:39|2657.55
13:31:40|2658.04
13:31:41|2657.77
13:31:43|2657.62
13:31:43|2657.57
13:31:45|2657.63
13:31:45|2658.1
13:31:47|2658.02
13:31:47|2658.09
13:31:48|2658.31
13:31:49|2658.57
13:31:51|2658.37
13:31:52|2658.4
13:31:53|2658.23
13:31:54|2658.61
13:31:55|2658.54
13:31:56|2658.75
13:31:57|2658.21
13:31:58|2657.12
13:31:59|2657.65
13:32:00|2655.5
13:32:01|2655.1
13:32:02|2654.9
13:32:03|2655.59
13:32:05|2655.81
13:32:05|2656.01
13:32:06|2656.44
13:32:07|2655.61
13:32:09|2655.33
13:32:10|2654.36
13:32:10|2655.24
13:32:12|2656.4
13:32:13|2655.65
13:32:13|2655.39
13:32:14|2655.1
13:32:15|2655.44
13:32:17|2655.28
13:32:17|2654.63
13:32:19|2654.34
13:32:20|2655.12
13:32:20|2653.42
13:32:22|2653.4
13:32:23|2653.7
13:32:23|2655.
13:32:25|2655.17
13:32:25|2654.94
13:32:27|2653.85
13:32:27|2654.54
13:32:29|2654.89
13:32:30|2655.04
13:32:31|2654.51
13:32:32|2654.23
13:32:33|2653.81
13:32:33|2653.68
13:32:35|2653.57
13:32:36|2653.
13:32:36|2652.3
13:32:38|2652.62
13:32:38|2652.72
13:32:40|2652.19
13:32:41|2652.27
13:32:42|2652.81
13:32:43|2651.84
13:32:44|2652.59
13:32:45|2652.2
13:32:46|2651.65
13:32:47|2651.77
13:32:48|2650.69
13:32:49|2650.22
13:32:50|2650.09
13:32:51|2650.05
13:32:53|2651.76
13:32:54|2651.34
13:32:54|2651.21
13:32:56|2650.93
13:32:57|2651.24
13:32:58|2650.22
13:32:58|2651.03
13:32:59|2650.57
13:33:00|2650.19
13:33:01|2650.79
13:33:03|2651.11
13:33:04|2651.59
13:33:05|2651.12
13:33:06|2650.81
13:33:07|2651.11
13:33:09|2650.77
13:33:09|2649.85
13:33:11|2650.65
13:33:11|2650.62
13:33:12|2650.17
13:33:14|2649.79
13:33:14|2649.49
13:33:15|2648.1
13:33:17|2646.82
13:33:17|2648.19
13:33:19|2648.17
13:33:20|2647.53
13:33:21|2648.38
13:33:22|2648.8
13:33:23|2648.66
13:33:23|2647.8
13:33:25|2647.9
13:33:25|2647.24
13:33:27|2647.5
13:33:27|2645.9
13:33:29|2645.32
13:33:30|2644.37
13:33:31|2644.35
13:33:32|2645.22
13:33:32|2646.81
13:33:33|2646.69
13:33:34|2645.73
13:33:36|2645.58
13:33:37|2646.18
13:33:38|2645.74
13:33:39|2645.78
13:33:40|2645.74
13:33:40|2645.38
13:33:42|2645.59
13:33:42|2645.79
13:33:44|2646.28
13:33:45|2646.03
13:33:46|2645.4
13:33:47|2644.82
13:33:48|2645.06
13:33:48|2644.82
13:33:50|2645.41
13:33:51|2645.05
13:33:52|2645.98
13:33:53|2645.87
13:33:54|2646.59
13:33:56|2647.43
13:33:56|2647.64
13:33:57|2648.24
13:33:59|2647.87
13:34:00|2646.98
13:34:01|2647.11
13:34:02|2648.
13:34:03|2647.97
13:34:04|2647.63
13:34:05|2649.21
13:34:06|2650.51
13:34:07|2651.31
13:34:08|2651.43
13:34:09|2651.2
13:34:10|2651.
13:34:11|2650.31
13:34:12|2650.3
13:34:13|2650.12
13:34:14|2650.04
13:34:15|2649.89
13:34:16|2650.05
13:34:17|2650.2
13:34:18|2649.98
13:34:19|2650.21
13:34:20|2650.02
13:34:21|2649.41
13:34:22|2649.62
13:34:23|2649.74
13:34:24|2650.01
13:34:25|2649.62
13:34:26|2649.46
13:34:27|2649.55
13:34:28|2649.12
13:34:29|2648.85
13:34:30|2649.24
13:34:31|2649.47
13:34:32|2649.55
13:34:33|2649.62
13:34:34|2649.85
13:34:35|2649.92
13:34:36|2649.35
13:34:37|2648.2
13:34:38|2648.62
13:34:39|2648.36
13:34:41|2648.24
13:34:41|2648.96
13:34:43|2648.57
13:34:43|2647.73
13:34:44|2648.
13:34:46|2646.99
13:34:47|2646.33
13:34:48|2646.59
13:34:48|2646.83
13:34:49|2646.64
13:34:51|2646.96
13:34:52|2646.84
13:34:53|2646.33
13:34:54|2646.84
13:34:56|2647.66
13:34:57|2648.42
13:34:57|2648.31
13:34:59|2648.77
13:35:00|2648.27
13:35:01|2648.4
13:35:02|2648.16
13:35:02|2648.57
13:35:04|2648.25
13:35:05|2648.8
13:35:05|2648.9
13:35:06|2649.85
13:35:08|2650.15
13:35:09|2649.72
13:35:10|2650.05
13:35:11|2649.59
13:35:12|2649.19
13:35:13|2648.98
13:35:14|2649.89
13:35:15|2650.06
13:35:16|2649.65
13:35:17|2650.66
13:35:18|2650.29
13:35:19|2648.84
13:35:20|2648.63
13:35:21|2648.04
13:35:22|2648.1
13:35:23|2648.02
13:35:24|2648.15
13:35:25|2648.34
13:35:26|2648.34
13:35:27|2647.91
13:35:28|2647.45
13:35:29|2647.63
13:35:31|2646.99
13:35:31|2647.16
13:35:33|2646.62
13:35:33|2647.35
13:35:35|2646.76
13:35:35|2646.65
13:35:37|2646.57
13:35:37|2646.17
13:35:40|2646.28
13:35:40|2646.21
13:35:41|2646.23
13:35:42|2645.48
13:35:44|2645.42
13:35:44|2645.2
13:35:46|2645.06
13:35:46|2644.3
13:35:47|2645.1
13:35:48|2644.42
13:35:49|2645.12
13:35:50|2645.37
13:35:51|2646.14
13:35:52|2645.88
13:35:53|2642.79
13:35:54|2644.22
13:35:56|2642.95
13:35:57|2642.59
13:35:58|2642.63
13:35:59|2643.22
13:36:00|2643.09
13:36:01|2642.89
13:36:02|2643.84
13:36:03|2643.07
13:36:05|2643.26
13:36:05|2643.37
13:36:06|2643.02
13:36:07|2643.26
13:36:09|2643.24
13:36:09|2643.21
13:36:11|2643.05
13:36:11|2642.42
13:36:13|2642.38
13:36:14|2642.19
13:36:14|2642.67
13:36:16|2642.94
13:36:17|2644.55
13:36:18|2643.39
13:36:18|2642.73
13:36:20|2643.34
13:36:21|2642.96
13:36:22|2642.65
13:36:23|2642.6
13:36:23|2642.23
13:36:24|2642.4
13:36:26|2642.41
13:36:28|2641.25
13:36:29|2640.72
13:36:30|2640.11
13:36:31|2640.22
13:36:31|2638.27
13:36:32|2637.81
13:36:34|2637.47
13:36:34|2638.72
13:36:36|2638.36
13:36:37|2638.17
13:36:38|2637.75
13:36:39|2637.75
13:36:40|2637.06
13:36:41|2637.08
13:36:42|2637.86
13:36:43|2638.42
13:36:44|2638.12
13:36:45|2637.07
13:36:46|2636.45
13:36:47|2636.38
13:36:48|2636.41
13:36:49|2634.8
13:36:50|2633.64
13:36:51|2632.99
13:36:52|2630.62
13:36:53|2624.82
13:36:54|2622.45
13:36:55|2617.67
13:36:56|2618.43
13:36:57|2619.6
13:36:59|2619.03
13:37:00|2620.38
13:37:01|2617.99
13:37:02|2616.71
13:37:03|2615.07
13:37:03|2612.36
13:37:04|2612.2
13:37:06|2612.6
13:37:08|2610.3
13:37:08|2611.39
13:37:09|2613.8
13:37:11|2609.99
13:37:12|2618.6
13:37:12|2617.93
13:37:14|2612.37
13:37:15|2622.34
13:37:15|2623.01
13:37:17|2626.49
13:37:18|2622.12
13:37:19|2622.4
13:37:20|2622.38
13:37:21|2622.4
13:37:22|2623.97
13:37:23|2625.26
13:37:24|2622.11
13:37:25|2623.59
13:37:27|2627.59
13:37:28|2625.01
13:37:28|2624.57
13:37:29|2624.58
13:37:30|2623.63
13:37:31|2625.01
13:37:33|2624.63
13:37:33|2624.11
13:37:35|2624.12
13:37:36|2624.12
13:37:36|2626.18
13:37:37|2625.35
13:37:38|2624.82
13:37:39|2625.2
13:37:40|2624.6
13:37:41|2624.79
13:37:42|2624.6
13:37:43|2625.62
13:37:45|2624.42
13:37:46|2624.17
13:37:46|2625.42
13:37:47|2626.2
13:37:48|2625.27
13:37:49|2625.95
13:37:51|2625.24
13:37:51|2625.15
13:37:52|2627.1
13:37:53|2624.99
13:37:54|2627.93
13:37:56|2628.45
13:37:57|2626.31
13:37:58|2627.2
13:38:00|2627.88
13:38:00|2627.3
13:38:01|2627.81
13:38:03|2627.77
13:38:04|2628.86
13:38:05|2628.39
13:38:06|2627.
13:38:06|2627.
13:38:07|2625.12
13:38:09|2627.27
13:38:10|2628.06
13:38:11|2628.09
13:38:12|2628.01
13:38:12|2628.36
13:38:14|2628.69
13:38:15|2628.09
13:38:16|2628.39
13:38:17|2628.25
13:38:18|2626.94
13:38:19|2627.75
13:38:21|2627.66
13:38:21|2626.89
13:38:22|2628.42
13:38:23|2628.53
13:38:25|2628.69
13:38:26|2629.2
13:38:27|2628.43
13:38:28|2627.74
13:38:29|2627.16
13:38:29|2628.01
13:38:31|2627.81
13:38:32|2627.77
13:38:32|2627.57
13:38:34|2627.73
13:38:34|2627.56
13:38:36|2627.
13:38:36|2625.73
13:38:38|2626.62
13:38:39|2626.47
13:38:41|2625.39
13:38:41|2624.75
13:38:42|2623.44
13:38:43|2622.81
13:38:44|2625.08
13:38:45|2624.99
13:38:46|2624.28
13:38:48|2623.25
13:38:48|2623.51
13:38:49|2622.6
13:38:50|2622.77
13:38:51|2622.14
13:38:52|2623.2
13:38:53|2623.17
13:38:54|2623.81
13:38:55|2623.81
13:38:56|2623.
13:38:57|2624.
13:38:59|2623.46
13:39:00|2622.
13:39:01|2622.78
13:39:02|2623.34
13:39:03|2623.13
13:39:04|2623.82
13:39:05|2624.35
13:39:06|2623.93
13:39:07|2623.55
13:39:09|2623.34
13:39:10|2623.12
13:39:11|2624.08
13:39:11|2623.85
13:39:13|2624.18
13:39:14|2625.19
13:39:15|2627.23
13:39:16|2627.03
13:39:17|2627.23
13:39:18|2626.7
13:39:19|2626.2
13:39:20|2626.19
13:39:21|2627.41
13:39:22|2628.2
13:39:23|2628.26
13:39:24|2628.85
13:39:25|2628.48
13:39:26|2627.5
13:39:27|2628.18
13:39:28|2628.
13:39:29|2628.33
13:39:30|2627.43
13:39:31|2629.23
13:39:32|2628.99
13:39:33|2629.99
13:39:34|2630.66
13:39:35|2629.89
13:39:36|2630.85
13:39:37|2631.02
13:39:38|2631.46
13:39:39|2631.6
13:39:40|2631.63
13:39:41|2631.87
13:39:42|2632.28
13:39:43|2632.52
13:39:44|2632.16
13:39:45|2632.1
13:39:46|2632.2
13:39:47|2632.56
13:39:48|2632.
13:39:49|2632.64
13:39:50|2632.31
13:39:51|2633.62
13:39:52|2633.8
13:39:53|2633.96
13:39:54|2633.87
13:39:55|2634.39
13:39:56|2634.01
13:39:57|2634.6
13:39:58|2634.79
13:39:59|2635.8
13:40:00|2635.85
13:40:02|2636.
13:40:02|2634.1
13:40:04|2634.64
13:40:05|2635.88
13:40:06|2636.55
13:40:07|2635.62
13:40:09|2636.01
13:40:10|2636.82
13:40:10|2637.51
13:40:11|2638.11
13:40:12|2637.23
13:40:14|2635.13
13:40:14|2635.2
13:40:15|2635.96
13:40:16|2636.12
13:40:17|2635.19
13:40:19|2634.14
13:40:19|2634.78
13:40:20|2635.19
13:40:22|2635.
13:40:22|2635.09
13:40:23|2634.44
13:40:24|2635.42
13:40:25|2636.8
13:40:26|2635.98
13:40:28|2636.47
13:40:28|2635.78
13:40:29|2636.77
13:40:31|2636.33
13:40:31|2636.51
13:40:32|2635.73
13:40:34|2635.43
13:40:35|2635.79
13:40:36|2635.61
13:40:36|2636.2
13:40:37|2636.59
13:40:38|2636.65
13:40:40|2636.62
13:40:41|2637.39
13:40:41|2637.1
13:40:43|2637.
13:40:44|2636.33
13:40:44|2636.46
13:40:46|2635.76
13:40:46|2635.11
13:40:47|2635.35
13:40:48|2635.85
13:40:49|2636.44
13:40:50|2636.5
13:40:51|2636.09
13:40:53|2636.59
13:40:54|2636.39
13:40:54|2636.84
13:40:55|2637.22
13:40:57|2637.54
13:40:57|2638.24
13:40:58|2638.04
13:41:00|2637.76
13:41:00|2637.01
13:41:02|2636.34
13:41:03|2636.36
13:41:04|2635.6
13:41:05|2635.76
13:41:06|2635.62
13:41:07|2636.28
13:41:08|2636.44
13:41:09|2637.31
13:41:10|2637.16
13:41:11|2638.13
13:41:12|2638.58
13:41:13|2639.
13:41:14|2638.35
13:41:15|2639.2
13:41:16|2638.92
13:41:17|2638.09
13:41:18|2638.67
13:41:19|2639.36
13:41:20|2638.63
13:41:22|2638.67
13:41:23|2638.36
13:41:23|2639.46
13:41:25|2639.39
13:41:26|2639.6
13:41:27|2639.58
13:41:28|2638.49
13:41:29|2638.83
13:41:30|2639.83
13:41:31|2640.4
13:41:31|2640.65
13:41:32|2641.43
13:41:34|2640.35
13:41:35|2639.6
13:41:36|2639.07
13:41:37|2638.8
13:41:38|2639.17
13:41:39|2639.73
13:41:40|2639.12
13:41:41|2639.74
13:41:42|2640.47
13:41:43|2640.69
13:41:44|2641.19
13:41:45|2640.08
13:41:46|2640.76
13:41:47|2640.99
13:41:48|2641.39
13:41:49|2641.25
13:41:50|2641.2
13:41:51|2641.13
13:41:52|2641.02
13:41:53|2641.52
13:41:54|2641.
13:41:55|2641.76
13:41:56|2641.38
13:41:57|2641.19
13:41:58|2641.09
13:41:59|2641.1
13:42:00|2640.61
13:42:01|2640.63
13:42:02|2641.07
13:42:03|2640.81
13:42:05|2640.92
13:42:05|2640.4
13:42:07|2640.72
13:42:08|2640.03
13:42:08|2639.52
13:42:10|2639.
13:42:11|2639.11
13:42:11|2639.47
13:42:13|2638.81
13:42:13|2638.9
13:42:15|2638.84
13:42:16|2639.68
13:42:17|2639.65
13:42:18|2639.51
13:42:18|2639.86
13:42:20|2639.25
13:42:20|2639.2
13:42:21|2639.12
13:42:23|2639.62
13:42:23|2640.2
13:42:25|2639.85
13:42:25|2639.72
13:42:27|2639.54
13:42:28|2639.3
13:42:29|2639.5
13:42:30|2638.83
13:42:31|2638.29
13:42:32|2637.98
13:42:33|2637.36
13:42:34|2637.26
13:42:35|2638.05
13:42:36|2637.4
13:42:37|2637.9
13:42:38|2638.94
13:42:39|2638.71
13:42:40|2638.55
13:42:41|2639.35
13:42:42|2639.37
13:42:43|2638.81
13:42:44|2638.38
13:42:45|2638.93
13:42:46|2638.59
13:42:47|2638.82
13:42:48|2638.8
13:42:49|2638.62
13:42:50|2638.63
13:42:51|2639.35
13:42:52|2639.21
13:42:53|2639.26
13:42:54|2638.79
13:42:55|2639.27
13:42:56|2640.08
13:42:57|2639.65
13:42:58|2639.46
13:42:59|2638.61
13:43:01|2638.72
13:43:01|2638.44
13:43:02|2638.53
13:43:03|2638.23
13:43:04|2638.3
13:43:06|2639.65
13:43:06|2639.94
13:43:08|2639.4
13:43:08|2639.7
13:43:09|2639.85
13:43:10|2639.63
13:43:12|2639.8
13:43:13|2639.59
13:43:14|2640.
13:43:15|2639.28
13:43:16|2638.95
13:43:17|2638.9
13:43:17|2638.54
13:43:19|2638.33
13:43:20|2638.06
13:43:20|2637.93
13:43:21|2637.43
13:43:23|2637.66
13:43:24|2637.48
13:43:24|2637.39
13:43:26|2636.5
13:43:26|2636.57
13:43:28|2635.95
13:43:29|2636.06
13:43:30|2635.53
13:43:31|2635.93
13:43:32|2635.81
13:43:33|2635.08
13:43:34|2635.13
13:43:35|2635.24
13:43:36|2634.52
13:43:37|2634.39
13:43:38|2634.36
13:43:39|2633.4
13:43:40|2633.99
13:43:41|2633.73
13:43:42|2633.62
13:43:43|2632.5
13:43:44|2633.07
13:43:45|2632.86
13:43:46|2632.54
13:43:47|2633.22
13:43:48|2634.
13:43:49|2634.1
13:43:50|2633.57
13:43:51|2633.63
13:43:52|2633.26
13:43:53|2632.57
13:43:54|2632.7
13:43:55|2633.12
13:43:56|2633.17
13:43:57|2633.19
13:43:58|2632.71
13:43:59|2632.45
13:44:00|2632.73
13:44:02|2633.79
13:44:02|2629.92
13:44:04|2628.28
13:44:06|2628.51
13:44:06|2628.41
13:44:08|2629.14
13:44:09|2628.35
13:44:09|2629.95
13:44:10|2629.72
13:44:11|2630.14
13:44:13|2631.03
13:44:13|2630.4
13:44:14|2631.09
13:44:16|2631.02
13:44:16|2631.58
13:44:18|2631.26
13:44:19|2632.49
13:44:20|2631.22
13:44:21|2630.89
13:44:21|2631.2
13:44:23|2630.32
13:44:24|2630.68
13:44:25|2630.36
13:44:26|2631.54
13:44:27|2631.74
13:44:28|2631.61
13:44:29|2631.64
13:44:30|2631.97
13:44:31|2631.81
13:44:32|2631.74
13:44:33|2631.91
13:44:34|2631.94
13:44:35|2632.12
13:44:36|2631.71
13:44:37|2631.38
13:44:38|2631.43
13:44:39|2632.19
13:44:40|2632.71
13:44:41|2633.61
13:44:42|2633.96
13:44:43|2633.52
13:44:44|2633.4
13:44:45|2633.41
13:44:46|2633.51
13:44:47|2633.12
13:44:48|2633.34
13:44:49|2634.
13:44:50|2634.18
13:44:51|2633.83
13:44:52|2633.73
13:44:53|2633.37
13:44:54|2633.23
13:44:55|2633.83
13:44:56|2634.23
13:44:57|2634.08
13:44:58|2633.91
13:44:59|2633.86
13:45:00|2634.02
13:45:01|2632.79
13:45:02|2632.29
13:45:03|2633.27
13:45:04|2633.57
13:45:05|2632.58
13:45:06|2633.42
13:45:07|2633.24
13:45:09|2633.66
13:45:10|2634.24
13:45:10|2634.5
13:45:11|2634.41
13:45:13|2633.68
13:45:13|2635.
13:45:14|2635.42
13:45:15|2634.75
13:45:17|2634.98
13:45:18|2634.72
13:45:18|2635.35
13:45:19|2635.34
13:45:21|2636.18
13:45:21|2636.48
13:45:22|2636.31
13:45:23|2635.82
13:45:24|2635.51
13:45:25|2635.73
13:45:26|2635.61
13:45:27|2635.1
13:45:29|2635.64
13:45:30|2635.51
13:45:31|2635.68
13:45:32|2636.26
13:45:33|2635.68
13:45:35|2635.88
13:45:35|2635.35
13:45:36|2635.86
13:45:37|2635.21
13:45:38|2635.35
13:45:39|2635.11
13:45:40|2635.41
13:45:41|2635.58
13:45:43|2635.56
13:45:44|2635.27
13:45:44|2635.27
13:45:45|2635.73
13:45:47|2635.37
13:45:47|2635.22
13:45:48|2634.12
13:45:49|2633.99
13:45:50|2633.53
13:45:51|2634.12
13:45:52|2633.88
13:45:53|2634.28
13:45:54|2633.95
13:45:55|2634.18
13:45:57|2634.06
13:45:58|2634.25
13:45:58|2634.45
13:45:59|2634.29
13:46:00|2635.72
13:46:01|2634.97
13:46:02|2635.07
13:46:03|2635.
13:46:04|2635.5
13:46:05|2636.25
13:46:06|2635.7
13:46:08|2635.61
13:46:10|2636.25
13:46:10|2635.62
13:46:12|2635.31
13:46:13|2635.08
13:46:14|2634.61
13:46:14|2634.74
13:46:16|2634.72
13:46:16|2633.88
13:46:18|2633.8
13:46:19|2633.67
13:46:20|2633.44
13:46:21|2633.4
13:46:22|2634.12
13:46:24|2635.36
13:46:25|2635.65
13:46:25|2635.45
13:46:26|2635.01
13:46:28|2634.63
13:46:29|2635.79
13:46:30|2635.52
13:46:30|2635.52
13:46:32|2636.1
13:46:32|2636.1
13:46:33|2636.46
13:46:35|2636.71
13:46:36|2637.01
13:46:36|2636.84
13:46:37|2636.92
13:46:38|2637.03
13:46:40|2637.13
13:46:40|2637.38
13:46:41|2637.44
13:46:42|2636.77
13:46:43|2636.65
13:46:45|2637.27
13:46:45|2636.82
13:46:46|2636.2
13:46:47|2636.82
13:46:48|2637.04
13:46:50|2636.67
13:46:51|2636.96
13:46:51|2637.28
13:46:53|2636.81
13:46:53|2637.03
13:46:54|2637.31
13:46:56|2637.68
13:46:57|2637.74
13:46:58|2637.63
13:46:58|2636.87
13:46:59|2636.67
13:47:01|2637.04
13:47:02|2637.17
13:47:03|2637.53
13:47:04|2636.3
13:47:04|2636.47
13:47:05|2636.46
13:47:08|2636.62
13:47:08|2637.58
13:47:10|2637.79
13:47:11|2637.7
13:47:12|2638.
13:47:13|2637.76
13:47:13|2637.88
13:47:14|2638.02
13:47:16|2638.47
13:47:17|2638.22
13:47:17|2638.18
13:47:19|2638.03
13:47:20|2638.61
13:47:20|2638.25
13:47:21|2638.83
13:47:22|2639.01
13:47:23|2639.09
13:47:24|2639.24
13:47:25|2639.35
13:47:26|2639.05
13:47:27|2639.39
13:47:29|2639.79
13:47:30|2639.79
13:47:30|2639.75
13:47:32|2639.89
13:47:33|2638.62
13:47:33|2638.92
13:47:35|2639.68
13:47:36|2639.6
13:47:36|2639.88
13:47:37|2639.87
13:47:39|2639.08
13:47:41|2639.52
13:47:42|2639.59
13:47:42|2639.66
13:47:43|2639.98
13:47:45|2639.84
13:47:45|2639.22
13:47:47|2639.46
13:47:48|2639.86
13:47:49|2639.89
13:47:49|2639.89
13:47:50|2639.92
13:47:52|2639.89
13:47:52|2639.89
13:47:53|2639.79
13:47:55|2640.57
13:47:56|2641.
13:47:57|2641.6
13:47:58|2641.2
13:47:59|2641.02
13:48:00|2641.36
13:48:01|2641.86
13:48:02|2642.27
13:48:03|2642.54
13:48:04|2642.4
13:48:05|2642.69
13:48:06|2642.96
13:48:07|2642.97
13:48:09|2643.57
13:48:11|2642.14
13:48:12|2642.78
13:48:13|2642.37
13:48:14|2642.03
13:48:15|2642.59
13:48:16|2641.49
13:48:17|2641.82
13:48:18|2640.92
13:48:20|2640.5
13:48:21|2640.73
13:48:22|2640.39
13:48:22|2640.
13:48:23|2639.9
13:48:25|2640.38
13:48:26|2640.69
13:48:26|2640.89
13:48:27|2641.16
13:48:29|2641.02
13:48:30|2641.41
13:48:31|2640.83
13:48:32|2641.25
13:48:33|2640.57
13:48:34|2640.39
13:48:35|2640.22
13:48:35|2640.6
13:48:36|2640.35
13:48:38|2640.59
13:48:39|2640.07
13:48:40|2641.08
13:48:41|2641.34
13:48:42|2641.19
13:48:43|2641.24
13:48:44|2641.36
13:48:44|2641.18
13:48:45|2641.61
13:48:47|2641.49
13:48:48|2641.11
13:48:49|2641.42
13:48:49|2641.57
13:48:50|2641.7
13:48:52|2642.
13:48:52|2642.26
13:48:54|2641.72
13:48:55|2641.65
13:48:56|2641.96
13:48:57|2642.37
13:48:58|2642.24
13:48:59|2642.32
13:49:00|2642.32
13:49:01|2642.08
13:49:02|2641.6
13:49:03|2641.99
13:49:04|2641.47
13:49:05|2641.67
13:49:06|2641.
13:49:07|2641.13
13:49:08|2641.37
13:49:10|2640.95
13:49:10|2640.51
13:49:11|2640.76
13:49:12|2640.22
13:49:14|2640.85
13:49:14|2641.08
13:49:15|2641.44
13:49:17|2641.41
13:49:17|2640.94
13:49:19|2641.55
13:49:19|2641.93
13:49:21|2641.93
13:49:22|2641.64
13:49:23|2641.65
13:49:23|2641.59
13:49:24|2641.59
13:49:26|2641.55
13:49:27|2641.41
13:49:27|2641.95
13:49:29|2641.47
13:49:30|2641.54
13:49:31|2641.59
13:49:32|2640.86
13:49:32|2641.27
13:49:34|2640.76
13:49:35|2640.57
13:49:36|2641.16
13:49:37|2641.28
13:49:38|2641.62
13:49:39|2642.41
13:49:40|2641.44
13:49:41|2641.74
13:49:42|2641.79
13:49:43|2641.71
13:49:44|2641.76
13:49:45|2641.78
13:49:46|2641.55
13:49:47|2641.48
13:49:48|2641.69
13:49:49|2640.78
13:49:50|2642.03
13:49:51|2641.68
13:49:52|2641.81
13:49:53|2642.07
13:49:54|2641.8
13:49:56|2642.48
13:49:56|2642.47
13:49:57|2642.39
13:49:58|2642.76
13:50:00|2642.5
13:50:00|2641.94
13:50:01|2642.18
13:50:02|2641.42
13:50:03|2640.82
13:50:04|2641.82
13:50:06|2641.51
13:50:06|2641.39
13:50:07|2641.81
13:50:08|2642.37
13:50:10|2642.71
13:50:11|2642.35
13:50:13|2642.14
13:50:14|2641.65
13:50:15|2641.18
13:50:15|2641.62
13:50:17|2641.76
13:50:18|2642.18
13:50:19|2642.07
13:50:20|2642.1
13:50:21|2641.42
13:50:22|2642.04
13:50:23|2641.98
13:50:24|2641.83
13:50:25|2641.77
13:50:26|2641.77
13:50:27|2641.
13:50:28|2640.88
13:50:29|2640.76
13:50:30|2641.7
13:50:31|2640.89
13:50:32|2640.93
13:50:33|2640.99
13:50:34|2640.79
13:50:35|2640.79
13:50:36|2640.91
13:50:37|2641.12
13:50:38|2641.32
13:50:39|2641.42
13:50:40|2641.17
13:50:42|2640.82
13:50:42|2640.71
13:50:43|2640.99
13:50:45|2640.67
13:50:46|2640.69
13:50:46|2640.58
13:50:47|2640.84
13:50:48|2640.93
13:50:49|2640.93
13:50:50|2640.83
13:50:51|2640.75
13:50:52|2641.03
13:50:54|2641.06
13:50:55|2641.16
13:50:55|2641.
13:50:56|2641.16
13:50:57|2641.16
13:50:58|2641.42
13:50:59|2641.02
13:51:00|2640.92
13:51:01|2640.49
13:51:02|2640.84
13:51:03|2640.84
13:51:04|2640.1
13:51:05|2640.57
13:51:06|2640.4
13:51:07|2640.78
13:51:08|2641.04
13:51:09|2641.2
13:51:11|2640.61
13:51:11|2640.27
13:51:14|2641.15
13:51:15|2641.62
13:51:16|2641.56
13:51:16|2642.62
13:51:18|2642.12
13:51:19|2642.23
13:51:21|2642.17
13:51:22|2642.09
13:51:23|2642.26
13:51:24|2642.42
13:51:25|2642.75
13:51:26|2643.36
13:51:27|2643.62
13:51:28|2644.3
13:51:29|2644.45
13:51:30|2644.35
13:51:31|2644.4
13:51:32|2644.92
13:51:33|2644.86
13:51:34|2644.84
13:51:35|2644.8
13:51:36|2645.31
13:51:38|2644.95
13:51:39|2644.85
13:51:39|2645.96
13:51:40|2645.95
13:51:41|2646.35
13:51:42|2646.25
13:51:43|2647.36
13:51:44|2647.92
13:51:45|2647.51
13:51:46|2648.29
13:51:48|2649.44
13:51:48|2650.9
13:51:49|2649.98
13:51:50|2651.
13:51:51|2651.19
13:51:53|2650.76
13:51:53|2652.02
13:51:55|2652.58
13:51:55|2653.4
13:51:56|2655.
13:51:57|2654.49
13:51:59|2654.4
13:52:00|2653.
13:52:00|2652.12
13:52:02|2653.84
13:52:02|2652.56
13:52:03|2651.53
13:52:05|2651.63
13:52:05|2651.6
13:52:06|2652.25
13:52:07|2651.79
13:52:08|2651.34
13:52:09|2651.79
13:52:10|2651.45
13:52:12|2651.84
13:52:14|2651.4
13:52:15|2651.43
13:52:17|2651.41
13:52:18|2652.37
13:52:19|2651.18
13:52:20|2651.01
13:52:21|2651.56
13:52:22|2652.54
13:52:23|2653.28
13:52:24|2653.11
13:52:25|2653.4
13:52:27|2653.3
13:52:27|2653.02
13:52:28|2652.59
13:52:29|2651.89
13:52:31|2652.17
13:52:32|2652.07
13:52:33|2652.61
13:52:34|2652.3
13:52:35|2652.17
13:52:36|2652.53
13:52:37|2651.37
13:52:38|2650.56
13:52:39|2651.09
13:52:40|2651.46
13:52:41|2651.19
13:52:43|2651.84
13:52:43|2651.92
13:52:45|2652.24
13:52:45|2652.37
13:52:46|2651.64
13:52:47|2651.44
13:52:49|2651.42
13:52:49|2650.98
13:52:51|2651.77
13:52:51|2651.2
13:52:52|2651.49
13:52:53|2651.55
13:52:54|2651.52
13:52:56|2650.95
13:52:57|2650.8
13:52:57|2650.67
13:52:58|2650.49
13:52:59|2650.33
13:53:01|2650.5
13:53:01|2650.39
13:53:02|2650.17
13:53:03|2650.63
13:53:05|2650.99
13:53:05|2651.11
13:53:06|2652.38
13:53:08|2652.03
13:53:08|2651.68
13:53:10|2651.35
13:53:11|2651.79
13:53:11|2652.27
13:53:13|2651.96
13:53:15|2652.16
13:53:16|2652.67
13:53:17|2652.71
13:53:18|2654.15
13:53:18|2653.69
13:53:19|2653.57
13:53:21|2653.42
13:53:22|2653.3
13:53:22|2653.25
13:53:24|2653.6
13:53:24|2653.11
13:53:26|2652.62
13:53:26|2652.77
13:53:27|2651.86
13:53:29|2651.75
13:53:29|2651.55
13:53:30|2651.6
13:53:32|2650.99
13:53:32|2651.57
13:53:33|2651.12
13:53:35|2651.8
13:53:36|2651.4
13:53:36|2651.93
13:53:38|2651.08
13:53:38|2651.01
13:53:39|2650.89
13:53:40|2650.79
13:53:41|2651.2
13:53:43|2650.24
13:53:43|2650.49
13:53:44|2650.12
13:53:45|2649.86
13:53:46|2648.61
13:53:48|2648.12
13:53:48|2648.8
13:53:50|2648.67
13:53:51|2648.62
13:53:52|2648.44
13:53:53|2647.99
13:53:54|2649.
13:53:55|2648.73
13:53:56|2649.41
13:53:57|2649.41
13:53:58|2648.49
13:53:59|2648.69
13:54:00|2648.51
13:54:01|2648.61
13:54:02|2648.87
13:54:03|2649.05
13:54:05|2649.24
13:54:05|2649.07
13:54:06|2648.6
13:54:08|2648.42
13:54:08|2648.85
13:54:09|2649.14
13:54:10|2649.22
13:54:11|2649.38
13:54:12|2649.59
13:54:13|2649.29
13:54:14|2649.04
13:54:16|2648.85
13:54:18|2648.92
13:54:19|2648.42
13:54:20|2648.71
13:54:21|2649.16
13:54:22|2649.3
13:54:23|2649.
13:54:24|2648.65
13:54:25|2649.14
13:54:27|2648.78
13:54:27|2649.22
13:54:28|2650.22
13:54:29|2650.03
13:54:31|2650.18
13:54:31|2650.
13:54:33|2649.64
13:54:33|2649.81
13:54:34|2650.79
13:54:35|2651.09
13:54:36|2650.65
13:54:37|2650.77
13:54:38|2650.32
13:54:39|2649.97
13:54:40|2649.79
13:54:41|2649.8
13:54:42|2649.32
13:54:43|2649.51
13:54:45|2649.55
13:54:45|2649.69
13:54:47|2649.99
13:54:47|2649.64
13:54:48|2649.68
13:54:49|2649.27
13:54:50|2649.6
13:54:51|2649.27
13:54:52|2649.05
13:54:54|2648.98
13:54:55|2649.09
13:54:56|2649.3
13:54:57|2649.
13:54:57|2649.04
13:54:59|2648.84
13:55:00|2648.82
13:55:01|2648.75
13:55:02|2648.88
13:55:04|2648.88
13:55:04|2649.15
13:55:05|2648.81
13:55:06|2648.74
13:55:07|2649.18
13:55:08|2649.18
13:55:09|2648.84
13:55:10|2649.24
13:55:11|2649.41
13:55:12|2649.02
13:55:13|2648.54
13:55:14|2648.79
13:55:15|2648.52
13:55:17|2648.51
13:55:18|2648.65
13:55:19|2648.54
13:55:20|2647.8
13:55:22|2648.17
13:55:23|2647.96
13:55:23|2647.98
13:55:25|2647.91
13:55:25|2647.55
13:55:27|2647.7
13:55:28|2647.4
13:55:29|2646.94
13:55:29|2647.12
13:55:31|2646.92
13:55:32|2647.21
13:55:33|2648.28
13:55:34|2647.9
13:55:34|2647.71
13:55:36|2647.4
13:55:37|2647.97
13:55:37|2648.04
13:55:39|2647.41
13:55:40|2647.49
13:55:41|2647.56
13:55:41|2647.31
13:55:43|2647.11
13:55:44|2647.6
13:55:45|2647.62
13:55:46|2647.88
13:55:47|2648.12
13:55:47|2648.72
13:55:49|2648.81
13:55:49|2648.54
13:55:51|2648.65
13:55:52|2648.33
13:55:53|2648.
13:55:53|2647.97
13:55:55|2648.06
13:55:56|2647.75
13:55:57|2647.66
13:55:58|2647.49
13:55:59|2647.78
13:56:00|2647.81
13:56:01|2647.45
13:56:03|2646.84
13:56:03|2647.05
13:56:04|2647.05
13:56:06|2647.79
13:56:06|2647.96
13:56:07|2647.34
13:56:08|2646.98
13:56:09|2646.98
13:56:10|2646.67
13:56:11|2646.52
13:56:13|2647.75
13:56:13|2648.74
13:56:14|2648.36
13:56:16|2647.47
13:56:17|2647.4
13:56:18|2648.05
13:56:19|2648.12
13:56:20|2648.12
13:56:22|2647.69
13:56:23|2647.76
13:56:23|2647.82
13:56:25|2648.22
13:56:26|2647.76
13:56:26|2647.65
13:56:28|2647.54
13:56:28|2647.82
13:56:30|2647.64
13:56:30|2647.41
13:56:31|2647.41
13:56:32|2647.34
13:56:33|2646.84
13:56:34|2646.12
13:56:35|2646.75
13:56:36|2646.74
13:56:37|2646.12
13:56:39|2646.41
13:56:39|2646.46
13:56:41|2646.64
13:56:42|2647.62
13:56:43|2646.97
13:56:44|2646.24
13:56:45|2646.
13:56:46|2647.
13:56:47|2646.28
13:56:48|2646.24
13:56:49|2645.93
13:56:50|2645.89
13:56:51|2645.5
13:56:52|2645.44
13:56:54|2645.17
13:56:54|2645.53
13:56:56|2646.35
13:56:57|2646.32
13:56:58|2646.56
13:56:58|2646.42
13:56:59|2646.28
13:57:01|2645.9
13:57:01|2645.8
13:57:02|2644.9
13:57:03|2645.32
13:57:04|2645.24
13:57:05|2645.07
13:57:06|2645.08
13:57:07|2645.07
13:57:08|2643.08
13:57:09|2644.53
13:57:11|2644.97
13:57:11|2645.05
13:57:13|2644.81
13:57:14|2644.25
13:57:14|2643.46
13:57:15|2643.12
13:57:17|2643.16
13:57:19|2643.51
13:57:20|2643.34
13:57:21|2642.72
13:57:22|2642.62
13:57:23|2642.83
13:57:24|2642.82
13:57:25|2642.85
13:57:26|2642.26
13:57:27|2641.92
13:57:28|2641.71
13:57:29|2640.79
13:57:30|2641.88
13:57:31|2641.61
13:57:32|2641.94
13:57:33|2642.03
13:57:34|2642.68
13:57:35|2642.25
13:57:36|2642.33
13:57:37|2642.57
13:57:38|2642.35
13:57:39|2642.05
13:57:40|2642.68
13:57:41|2642.86
13:57:42|2643.36
13:57:43|2643.57
13:57:45|2643.46
13:57:46|2642.96
13:57:47|2643.
13:57:48|2643.
13:57:49|2642.51
13:57:51|2642.8
13:57:51|2642.86
13:57:52|2642.52
13:57:53|2642.63
13:57:54|2642.69
13:57:55|2642.75
13:57:56|2642.08
13:57:57|2642.42
13:57:58|2642.48
13:57:59|2642.48
13:58:00|2642.48
13:58:01|2642.27
13:58:02|2642.11
13:58:03|2642.26
13:58:04|2642.24
13:58:05|2642.21
13:58:06|2642.12
13:58:07|2642.2
13:58:09|2642.44
13:58:10|2642.26
13:58:11|2642.26
13:58:11|2641.56
13:58:12|2641.53
13:58:14|2641.53
13:58:14|2641.59
13:58:15|2641.49
13:58:17|2641.49
13:58:18|2641.2
13:58:19|2640.97
13:58:21|2640.79
13:58:22|2640.42
13:58:23|2640.05
13:58:24|2641.43
13:58:25|2641.02
13:58:26|2641.48
13:58:27|2641.48
13:58:28|2641.48
13:58:29|2641.2
13:58:31|2641.39
13:58:32|2641.4
13:58:32|2641.16
13:58:34|2641.35
13:58:34|2641.35
13:58:36|2640.99
13:58:37|2641.14
13:58:37|2641.02
13:58:39|2640.67
13:58:40|2640.79
13:58:40|2640.91
13:58:42|2640.61
13:58:43|2640.68
13:58:44|2640.72
13:58:44|2640.87
13:58:46|2640.49
13:58:47|2640.93
13:58:48|2640.79
13:58:49|2640.79
13:58:49|2640.86
13:58:50|2639.42
13:58:51|2639.46
13:58:52|2638.74
13:58:54|2638.91
13:58:55|2639.04
13:58:56|2638.6
13:58:57|2637.57
13:58:58|2638.08
13:58:59|2638.62
13:59:00|2639.02
13:59:00|2639.19
13:59:02|2639.39
13:59:03|2639.61
13:59:04|2639.44
13:59:05|2639.82
13:59:06|2639.44
13:59:07|2640.74
13:59:08|2640.49
13:59:09|2640.21
13:59:10|2641.02
13:59:11|2641.24
13:59:12|2641.23
13:59:13|2641.19
13:59:14|2641.29
13:59:15|2641.26
13:59:16|2640.85
13:59:17|2641.13
13:59:18|2641.06
13:59:19|2640.95
13:59:21|2641.79
13:59:22|2641.27
13:59:22|2640.62
13:59:24|2640.34
13:59:25|2640.09
13:59:26|2640.42
13:59:26|2640.37
13:59:28|2640.42
13:59:30|2640.05
13:59:30|2639.63
13:59:31|2639.79
13:59:32|2639.73
13:59:33|2639.53
13:59:35|2639.55
13:59:36|2639.66
13:59:37|2639.8
13:59:37|2640.43
13:59:38|2640.35
13:59:40|2639.98
13:59:40|2639.4
13:59:42|2639.18
13:59:42|2639.07
13:59:44|2639.05
13:59:44|2639.05
13:59:46|2639.26
13:59:46|2639.6
13:59:47|2639.59
13:59:49|2639.23
13:59:50|2639.35
13:59:51|2639.07
13:59:52|2639.23
13:59:53|2639.42
13:59:54|2639.47
13:59:55|2639.06
13:59:56|2639.06
13:59:57|2639.31
13:59:58|2639.22
13:59:59|2639.15
14:00:00|2639.23
14:00:01|2638.24
14:00:02|2638.24
14:00:04|2638.73
14:00:05|2638.27
14:00:05|2638.13
14:00:07|2638.28
14:00:08|2638.4
14:00:09|2638.3
14:00:09|2638.73
14:00:10|2638.39
14:00:12|2638.71
14:00:13|2638.76
14:00:14|2639.46
14:00:15|2639.27
14:00:16|2638.82
14:00:17|2639.29
14:00:17|2639.48
14:00:19|2639.26
14:00:20|2639.58
14:00:21|2639.44
14:00:22|2640.3
14:00:23|2640.68
14:00:23|2640.04
14:00:25|2639.78
14:00:26|2639.78
14:00:26|2639.
14:00:27|2638.67
14:00:29|2638.61
14:00:30|2638.96
14:00:31|2638.78
14:00:32|2639.41
14:00:33|2639.8
14:00:34|2639.98
14:00:35|2639.82
14:00:36|2640.15
14:00:37|2640.2
14:00:38|2640.44
14:00:39|2640.37
14:00:40|2640.
14:00:41|2639.76
14:00:42|2640.01
14:00:43|2640.34
14:00:44|2640.83
14:00:45|2640.85
14:00:46|2641.43
14:00:47|2641.59
14:00:48|2641.82
14:00:49|2642.04
14:00:50|2641.97
14:00:51|2641.54
14:00:52|2641.24
14:00:53|2641.43
14:00:54|2642.07
14:00:55|2641.78
14:00:56|2641.8
14:00:57|2641.72
14:00:58|2641.31
14:00:59|2641.78
14:01:00|2641.78
14:01:01|2641.26
14:01:02|2640.8
14:01:03|2641.69
14:01:04|2641.56
14:01:05|2641.86
14:01:06|2642.89
14:01:07|2641.94
14:01:08|2642.26
14:01:09|2642.45
14:01:10|2642.43
14:01:11|2642.42
14:01:12|2642.68
14:01:13|2643.39
14:01:14|2643.19
14:01:15|2642.83
14:01:16|2643.4
14:01:17|2643.37
14:01:18|2642.61
14:01:19|2642.84
14:01:20|2642.96
14:01:21|2641.76
14:01:23|2642.11
14:01:23|2642.16
14:01:25|2642.14
14:01:26|2643.02
14:01:27|2642.67
14:01:29|2643.15
14:01:30|2642.84
14:01:31|2644.02
14:01:31|2643.24
14:01:33|2642.6
14:01:33|2643.43
14:01:34|2643.14
14:01:36|2643.19
14:01:37|2643.65
14:01:37|2643.68
14:01:39|2643.37
14:01:40|2643.55
14:01:41|2644.32
14:01:41|2644.56
14:01:43|2644.8
14:01:44|2643.45
14:01:45|2643.96
14:01:46|2644.48
14:01:47|2644.78
14:01:48|2644.79
14:01:49|2645.2
14:01:50|2645.26
14:01:51|2645.1
14:01:51|2644.42
14:01:52|2644.35
14:01:54|2644.35
14:01:55|2645.
14:01:56|2645.37
14:01:57|2645.28
14:01:58|2645.2
14:01:59|2645.37
14:01:59|2645.37
14:02:01|2644.43
14:02:01|2644.84
14:02:02|2647.06
14:02:03|2647.14
14:02:04|2647.2
14:02:06|2647.25
14:02:07|2647.46
14:02:07|2646.98
14:02:08|2646.77
14:02:10|2647.02
14:02:11|2647.6
14:02:12|2647.58
14:02:13|2647.06
14:02:14|2647.48
14:02:15|2647.41
14:02:16|2648.2
14:02:17|2648.06
14:02:18|2648.39
14:02:19|2649.29
14:02:20|2649.55
14:02:21|2649.77
14:02:23|2647.6
14:02:23|2648.19
14:02:25|2648.08
14:02:27|2647.57
14:02:27|2648.39
14:02:29|2648.12
14:02:29|2647.89
14:02:31|2648.66
14:02:31|2648.44
14:02:33|2648.61
14:02:33|2648.98
14:02:35|2648.46
14:02:36|2648.46
14:02:37|2648.11
14:02:38|2647.66
14:02:38|2647.8
14:02:40|2648.19
14:02:41|2647.6
14:02:42|2647.91
14:02:42|2647.71
14:02:44|2647.89
14:02:45|2647.59
14:02:46|2647.59
14:02:47|2648.04
14:02:48|2647.94
14:02:49|2647.86
14:02:50|2647.95
14:02:51|2647.96
14:02:52|2647.32
14:02:53|2646.98
14:02:54|2647.12
14:02:56|2647.45
14:02:57|2647.64
14:02:58|2647.64
14:02:58|2647.88
14:02:59|2648.
14:03:00|2648.02
14:03:02|2647.44
14:03:02|2647.11
14:03:03|2647.
14:03:05|2646.46
14:03:05|2646.07
14:03:07|2646.06
14:03:07|2646.38
14:03:09|2645.62
14:03:10|2645.86
14:03:11|2645.12
14:03:12|2645.24
14:03:13|2644.23
14:03:14|2644.58
14:03:15|2643.89
14:03:16|2643.95
14:03:17|2643.08
14:03:18|2643.3
14:03:19|2643.12
14:03:20|2643.12
14:03:21|2643.71
14:03:22|2644.77
14:03:24|2644.76
14:03:25|2644.12
14:03:25|2643.99
14:03:27|2643.18
14:03:28|2643.33
14:03:29|2643.57
14:03:31|2643.83
14:03:32|2643.6
14:03:33|2643.26
14:03:34|2643.
14:03:35|2642.96
14:03:36|2643.8
14:03:37|2643.83
14:03:38|2643.74
14:03:39|2643.21
14:03:41|2642.8
14:03:42|2643.21
14:03:42|2642.56
14:03:43|2642.64
14:03:45|2642.16
14:03:45|2642.31
14:03:46|2642.49
14:03:47|2642.4
14:03:49|2642.48
14:03:49|2642.79
14:03:50|2642.41
14:03:52|2642.31
14:03:52|2642.73
14:03:54|2642.6
14:03:54|2643.12
14:03:55|2643.
14:03:56|2643.62
14:03:57|2643.47
14:03:58|2643.46
14:03:59|2643.47
14:04:00|2642.8
14:04:01|2643.26
14:04:03|2643.56
14:04:03|2643.62
14:04:05|2643.15
14:04:05|2642.62
14:04:07|2642.65
14:04:08|2642.57
14:04:09|2643.03
14:04:09|2642.86
14:04:10|2642.86
14:04:11|2642.66
14:04:12|2642.88
14:04:13|2643.29
14:04:14|2643.68
14:04:15|2643.21
14:04:16|2643.16
14:04:18|2643.16
14:04:19|2643.41
14:04:19|2643.42
14:04:21|2643.36
14:04:22|2643.37
14:04:23|2643.2
14:04:25|2643.22
14:04:26|2643.12
14:04:27|2643.09
14:04:29|2642.99
14:04:30|2642.61
14:04:30|2643.01
14:04:31|2643.44
14:04:32|2643.92
14:04:34|2644.33
14:04:34|2643.59
14:04:36|2643.87
14:04:36|2643.83
14:04:38|2643.95
14:04:38|2644.14
14:04:40|2644.31
14:04:41|2644.19
14:04:42|2643.89
14:04:43|2643.97
14:04:44|2643.83
14:04:45|2643.81
14:04:46|2643.76
14:04:47|2643.81
14:04:48|2643.94
14:04:49|2643.94
14:04:51|2644.07
14:04:52|2644.46
14:04:52|2644.46
14:04:54|2644.95
14:04:54|2644.75
14:04:55|2644.97
14:04:56|2644.81
14:04:58|2644.96
14:04:59|2644.83
14:05:00|2644.82
14:05:01|2644.5
14:05:02|2643.81
14:05:03|2643.71
14:05:04|2644.19
14:05:05|2644.42
14:05:05|2644.08
14:05:07|2643.96
14:05:08|2643.8
14:05:08|2643.8
14:05:10|2644.05
14:05:11|2644.62
14:05:12|2644.4
14:05:12|2644.6
14:05:14|2644.72
14:05:14|2644.51
14:05:16|2644.12
14:05:17|2643.22
14:05:17|2643.12
14:05:18|2643.
14:05:20|2643.
14:05:21|2643.12
14:05:22|2643.48
14:05:23|2643.96
14:05:23|2643.93
14:05:26|2644.3
14:05:27|2643.84
14:05:27|2642.84
14:05:29|2642.89
14:05:30|2642.91
14:05:31|2643.02
14:05:32|2642.88
14:05:33|2642.76
14:05:34|2642.61
14:05:35|2643.02
14:05:37|2642.95
14:05:38|2642.87
14:05:39|2642.57
14:05:39|2642.57
14:05:40|2642.84
14:05:41|2642.84
14:05:42|2642.66
14:05:43|2641.82
14:05:44|2642.19
14:05:45|2642.59
14:05:46|2642.53
14:05:48|2642.47
14:05:48|2642.05
14:05:49|2642.18
14:05:51|2642.19
14:05:51|2642.36
14:05:52|2642.36
14:05:53|2641.71
14:05:55|2641.39
14:05:55|2641.72
14:05:57|2641.54
14:05:57|2641.51
14:05:59|2641.38
14:06:00|2641.53
14:06:00|2641.07
14:06:01|2641.08
14:06:02|2640.99
14:06:03|2640.69
14:06:05|2640.35
14:06:06|2640.82
14:06:07|2641.09
14:06:08|2641.57
14:06:09|2641.83
14:06:10|2641.03
14:06:11|2641.16
14:06:11|2640.68
14:06:13|2640.37
14:06:14|2640.64
14:06:14|2640.31
14:06:16|2640.25
14:06:17|2640.54
14:06:18|2640.52
14:06:19|2640.55
14:06:20|2640.42
14:06:21|2640.41
14:06:21|2640.16
14:06:23|2639.94
14:06:24|2639.94
14:06:25|2639.59
14:06:27|2639.64
14:06:27|2639.68
14:06:28|2639.13
14:06:30|2639.41
14:06:30|2639.57
14:06:32|2639.6
14:06:33|2639.95
14:06:34|2639.93
14:06:35|2640.48
14:06:36|2640.82
14:06:37|2641.09
14:06:38|2640.5
14:06:39|2640.
14:06:40|2639.84
14:06:41|2639.84
14:06:42|2639.7
14:06:43|2639.74
14:06:44|2640.14
14:06:45|2640.
14:06:46|2640.06
14:06:48|2639.65
14:06:48|2639.46
14:06:49|2639.66
14:06:50|2639.46
14:06:51|2639.85
14:06:53|2640.36
14:06:54|2640.41
14:06:54|2640.42
14:06:55|2640.61
14:06:56|2640.83
14:06:57|2640.91
14:06:58|2640.62
14:06:59|2640.33
14:07:00|2640.08
14:07:01|2639.76
14:07:02|2639.62
14:07:03|2639.62
14:07:04|2640.1
14:07:06|2640.43
14:07:06|2639.95
14:07:08|2640.07
14:07:09|2640.26
14:07:10|2640.1
14:07:11|2639.89
14:07:12|2639.49
14:07:13|2639.39
14:07:14|2639.01
14:07:15|2639.39
14:07:16|2639.37
14:07:17|2639.03
14:07:18|2638.91
14:07:19|2639.03
14:07:20|2639.45
14:07:21|2639.54
14:07:22|2639.19
14:07:24|2639.97
14:07:24|2639.56
14:07:25|2639.11
14:07:27|2638.81
14:07:27|2639.44
14:07:29|2639.21
14:07:30|2638.37
14:07:31|2638.02
14:07:31|2637.94
14:07:32|2638.57
14:07:34|2638.24
14:07:35|2638.52
14:07:36|2638.7
14:07:37|2638.44
14:07:38|2638.47
14:07:39|2638.12
14:07:39|2637.65
14:07:41|2637.3
14:07:42|2637.3
14:07:43|2637.11
14:07:44|2637.73
14:07:45|2637.21
14:07:46|2636.13
14:07:47|2635.99
14:07:48|2636.19
14:07:49|2637.59
14:07:50|2636.8
14:07:51|2636.72
14:07:52|2636.37
14:07:53|2635.9
14:07:54|2635.39
14:07:55|2634.79
14:07:57|2634.01
14:07:57|2633.96
14:07:59|2633.73
14:07:59|2634.19
14:08:00|2634.5
14:08:02|2634.51
14:08:03|2634.3
14:08:04|2634.6
14:08:05|2634.97
14:08:06|2635.61
14:08:07|2636.5
14:08:08|2636.14
14:08:09|2635.38
14:08:10|2635.38
14:08:11|2634.65
14:08:12|2634.92
14:08:13|2635.16
14:08:14|2635.32
14:08:16|2635.6
14:08:17|2635.31
14:08:17|2634.52
14:08:18|2634.87
14:08:19|2634.76
14:08:20|2634.99
14:08:21|2634.15
14:08:22|2634.06
14:08:24|2633.39
14:08:24|2634.21
14:08:25|2634.78
14:08:26|2635.03
14:08:27|2634.63
14:08:29|2633.82
14:08:30|2633.82
14:08:31|2633.28
14:08:32|2633.55
14:08:34|2633.56
14:08:35|2633.59
14:08:36|2633.56
14:08:37|2633.58
14:08:38|2633.32
14:08:39|2633.49
14:08:40|2632.59
14:08:41|2632.52
14:08:42|2631.81
14:08:43|2632.33
14:08:44|2632.42
14:08:45|2632.4
14:08:46|2632.08
14:08:47|2632.4
14:08:48|2631.54
14:08:49|2631.13
14:08:50|2631.45
14:08:51|2631.31
14:08:52|2632.09
14:08:53|2632.79
14:08:54|2631.76
14:08:55|2632.1
14:08:56|2631.99
14:08:57|2632.51
14:08:58|2632.97
14:08:59|2633.02
14:09:01|2633.62
14:09:01|2633.87
14:09:02|2634.25
14:09:04|2634.82
14:09:04|2634.82
14:09:05|2635.18
14:09:07|2635.
14:09:07|2637.19
14:09:09|2636.78
14:09:09|2637.34
14:09:10|2637.4
14:09:11|2637.21
14:09:12|2637.52
14:09:13|2637.91
14:09:14|2637.55
14:09:15|2637.81
14:09:16|2637.87
14:09:18|2637.62
14:09:19|2637.21
14:09:20|2636.53
14:09:20|2636.68
14:09:21|2637.31
14:09:23|2637.07
14:09:23|2636.99
14:09:25|2636.88
14:09:26|2636.8
14:09:27|2637.47
14:09:28|2637.46
14:09:29|2636.45
14:09:30|2636.65
14:09:31|2636.6
14:09:32|2637.38
14:09:33|2636.85
14:09:34|2636.5
14:09:35|2637.24
14:09:36|2637.28
14:09:37|2637.88
14:09:38|2638.04
14:09:39|2638.45
14:09:40|2637.81
14:09:41|2637.81
14:09:42|2638.39
14:09:43|2638.28
14:09:45|2638.67
14:09:45|2638.92
14:09:46|2638.68
14:09:48|2639.06
14:09:48|2638.75
14:09:50|2639.13
14:09:50|2639.03
14:09:52|2638.6
14:09:52|2639.01
14:09:54|2639.08
14:09:55|2639.16
14:09:56|2638.92
14:09:57|2638.99
14:09:58|2639.4
14:09:59|2639.11
14:10:00|2639.04
14:10:01|2639.06
14:10:02|2638.78
14:10:03|2638.34
14:10:04|2637.96
14:10:05|2637.8
14:10:06|2637.42
14:10:07|2637.98
14:10:08|2637.98
14:10:09|2637.51
14:10:10|2637.59
14:10:11|2637.54
14:10:13|2637.25
14:10:14|2636.95
14:10:14|2636.62
14:10:15|2636.31
14:10:16|2635.89
14:10:17|2635.92
14:10:18|2636.19
14:10:19|2635.8
14:10:20|2635.21
14:10:21|2634.67
14:10:22|2634.82
14:10:24|2634.57
14:10:24|2634.32
14:10:25|2633.75
14:10:26|2633.82
14:10:27|2634.07
14:10:28|2634.6
14:10:30|2633.98
14:10:31|2633.61
14:10:33|2633.56
14:10:33|2633.6
14:10:35|2633.09
14:10:36|2633.76
14:10:37|2633.97
14:10:38|2634.05
14:10:39|2634.05
14:10:40|2634.08
14:10:41|2634.41
14:10:43|2634.43
14:10:43|2634.47
14:10:45|2633.94
14:10:46|2633.94
14:10:47|2633.94
14:10:47|2633.94
14:10:49|2633.81
14:10:49|2633.81
14:10:52|2633.43
14:10:52|2632.85
14:10:54|2632.77
14:10:54|2632.42
14:10:55|2632.03
14:10:56|2632.71
14:10:57|2632.61
14:10:59|2632.39
14:11:00|2632.58
14:11:00|2632.65
14:11:02|2632.36
14:11:03|2632.36
14:11:03|2633.03
14:11:04|2632.86
14:11:05|2633.12
14:11:06|2633.12
14:11:07|2633.25
14:11:08|2633.21
14:11:09|2633.56
14:11:10|2632.93
14:11:12|2633.05
14:11:12|2632.86
14:11:14|2632.25
14:11:15|2631.74
14:11:15|2631.88
14:11:16|2631.21
14:11:17|2630.84
14:11:18|2630.62
14:11:20|2630.
14:11:20|2629.9
14:11:21|2629.9
14:11:22|2629.51
14:11:23|2629.33
14:11:25|2630.4
14:11:25|2630.87
14:11:27|2630.
14:11:28|2629.38
14:11:28|2629.5
14:11:30|2629.9
14:11:32|2629.71
14:11:33|2629.64
14:11:34|2629.43
14:11:35|2629.77
14:11:36|2628.75
14:11:37|2628.97
14:11:38|2628.96
14:11:39|2628.56
14:11:40|2628.66
14:11:41|2628.5
14:11:42|2628.19
14:11:43|2628.4
14:11:44|2627.8
14:11:45|2626.95
14:11:46|2626.85
14:11:47|2627.38
14:11:48|2627.71
14:11:49|2626.94
14:11:50|2627.08
14:11:52|2626.63
14:11:53|2626.27
14:11:53|2626.05
14:11:54|2626.9
14:11:56|2626.28
14:11:56|2626.19
14:11:58|2626.81
14:11:58|2626.74
14:12:00|2625.98
14:12:00|2626.15
14:12:02|2626.04
14:12:02|2625.68
14:12:03|2626.38
14:12:05|2625.75
14:12:06|2626.48
14:12:07|2626.49
14:12:08|2626.45
14:12:08|2626.43
14:12:10|2625.92
14:12:11|2626.54
14:12:11|2626.38
14:12:13|2626.78
14:12:14|2626.6
14:12:15|2626.56
14:12:16|2626.52
14:12:17|2626.44
14:12:18|2626.5
14:12:19|2627.15
14:12:20|2626.31
14:12:21|2625.83
14:12:21|2626.47
14:12:23|2626.6
14:12:24|2626.43
14:12:25|2626.23
14:12:25|2626.2
14:12:27|2625.56
14:12:28|2625.42
14:12:28|2625.02
14:12:29|2624.57
14:12:31|2625.39
14:12:31|2625.16
14:12:32|2626.
14:12:35|2625.14
14:12:35|2625.16
14:12:36|2625.59
14:12:38|2625.54
14:12:39|2625.56
14:12:40|2625.4
14:12:42|2624.87
14:12:43|2624.61
14:12:43|2624.86
14:12:45|2624.85
14:12:45|2624.15
14:12:46|2622.4
14:12:48|2622.58
14:12:48|2622.43
14:12:49|2622.03
14:12:51|2619.02
14:12:51|2620.39
14:12:52|2621.56
14:12:53|2622.53
14:12:54|2622.56
14:12:55|2623.57
14:12:56|2624.79
14:12:57|2625.19
14:12:58|2625.08
14:12:59|2624.84
14:13:00|2624.03
14:13:01|2624.05
14:13:02|2623.82
14:13:03|2622.33
14:13:04|2621.89
14:13:05|2621.4
14:13:06|2621.39
14:13:07|2621.63
14:13:08|2622.87
14:13:09|2622.82
14:13:10|2623.63
14:13:11|2623.25
14:13:12|2623.06
14:13:13|2623.37
14:13:14|2622.44
14:13:15|2623.13
14:13:17|2623.21
14:13:17|2623.02
14:13:19|2622.86
14:13:20|2623.67
14:13:21|2622.71
14:13:22|2622.7
14:13:23|2622.59
14:13:24|2621.65
14:13:25|2621.63
14:13:26|2621.41
14:13:27|2621.47
14:13:28|2622.2
14:13:29|2622.26
14:13:30|2621.97
14:13:31|2622.06
14:13:32|2622.49
14:13:34|2621.64
14:13:35|2621.94
14:13:36|2621.68
14:13:37|2621.55
14:13:39|2621.56
14:13:40|2621.18
14:13:41|2621.44
14:13:41|2621.33
14:13:42|2620.78
14:13:43|2620.4
14:13:45|2620.15
14:13:46|2621.12
14:13:47|2620.95
14:13:48|2621.33
14:13:49|2620.28
14:13:51|2619.76
14:13:51|2619.59
14:13:52|2618.79
14:13:53|2618.17
14:13:54|2617.37
14:13:55|2617.45
14:13:56|2617.3
14:13:57|2617.2
14:13:59|2616.54
14:13:59|2615.8
14:14:00|2616.21
14:14:02|2615.61
14:14:02|2615.96
14:14:04|2616.36
14:14:04|2618.16
14:14:05|2618.61
14:14:07|2619.59
14:14:07|2620.63
14:14:08|2622.28
14:14:09|2621.46
14:14:10|2621.98
14:14:11|2621.89
14:14:13|2621.4
14:14:14|2622.44
14:14:15|2623.59
14:14:15|2623.41
14:14:16|2624.36
14:14:18|2624.63
14:14:18|2625.
14:14:20|2624.32
14:14:21|2623.83
14:14:21|2623.38
14:14:23|2623.64
14:14:23|2624.41
14:14:24|2624.19
14:14:26|2624.12
14:14:27|2624.35
14:14:27|2624.9
14:14:29|2624.16
14:14:29|2624.29
14:14:30|2624.09
14:14:32|2624.26
14:14:33|2624.08
14:14:35|2623.55
14:14:36|2623.57
14:14:36|2622.5
14:14:37|2621.8
14:14:39|2622.62
14:14:40|2622.74
14:14:41|2622.35
14:14:42|2621.95
14:14:42|2622.38
14:14:44|2621.75
14:14:45|2621.9
14:14:46|2621.69
14:14:47|2622.72
14:14:48|2621.6
14:14:49|2620.99
14:14:51|2621.1
14:14:51|2621.1
14:14:52|2620.25
14:14:54|2620.41
14:14:54|2620.32
14:14:55|2620.59
14:14:57|2620.63
14:14:58|2621.3
14:14:58|2621.79
14:14:59|2622.52
14:15:00|2622.6
14:15:01|2623.08
14:15:02|2622.41
14:15:03|2621.43
14:15:05|2621.98
14:15:06|2620.97
14:15:07|2621.35
14:15:08|2622.8
14:15:08|2622.41
14:15:09|2623.01
14:15:10|2622.82
14:15:11|2623.02
14:15:13|2624.14
14:15:13|2624.55
14:15:14|2624.4
14:15:15|2624.7
14:15:16|2625.17
14:15:17|2625.63
14:15:19|2626.09
14:15:20|2626.02
14:15:20|2626.4
14:15:21|2625.69
14:15:23|2625.97
14:15:24|2625.9
14:15:24|2626.2
14:15:25|2626.14
14:15:26|2626.29
14:15:28|2626.51
14:15:28|2626.58
14:15:29|2626.6
14:15:30|2626.42
14:15:31|2626.89
14:15:32|2627.59
14:15:33|2627.15
14:15:35|2627.52
14:15:36|2627.63
14:15:38|2627.9
14:15:38|2627.
14:15:40|2626.98
14:15:40|2627.27
14:15:41|2627.24
14:15:43|2626.92
14:15:44|2626.15
14:15:44|2626.26
14:15:45|2626.46
14:15:47|2626.02
14:15:48|2626.21
14:15:49|2626.65
14:15:50|2627.04
14:15:51|2626.71
14:15:52|2627.03
14:15:53|2626.77
14:15:54|2627.62
14:15:55|2627.63
14:15:56|2627.86
14:15:57|2628.07
14:15:58|2628.15
14:15:59|2628.26
14:16:00|2627.61
14:16:01|2627.49
14:16:02|2627.06
14:16:03|2626.82
14:16:04|2626.96
14:16:05|2627.69
14:16:06|2627.55
14:16:07|2627.93
14:16:08|2628.83
14:16:10|2628.33
14:16:10|2628.8
14:16:11|2628.91
14:16:12|2628.62
14:16:14|2629.63
14:16:14|2630.21
14:16:16|2629.81
14:16:16|2630.04
14:16:17|2630.62
14:16:19|2630.25
14:16:19|2630.22
14:16:21|2629.
14:16:21|2628.98
14:16:23|2629.61
14:16:23|2628.28
14:16:24|2628.5
14:16:25|2628.51
14:16:27|2628.98
14:16:27|2628.66
14:16:28|2628.86
14:16:30|2628.01
14:16:30|2628.62
14:16:31|2629.52
14:16:32|2630.33
14:16:33|2630.49
14:16:34|2630.6
14:16:36|2629.82
14:16:38|2630.01
14:16:39|2630.83
14:16:40|2631.66
14:16:42|2630.87
14:16:43|2631.19
14:16:43|2631.6
14:16:45|2631.92
14:16:45|2632.04
14:16:47|2631.72
14:16:48|2630.75
14:16:49|2631.03
14:16:50|2631.17
14:16:51|2631.21
14:16:52|2632.51
14:16:53|2631.59
14:16:54|2632.13
14:16:55|2631.89
14:16:56|2631.84
14:16:57|2632.64
14:16:58|2632.42
14:16:59|2632.7
14:17:00|2632.04
14:17:01|2632.62
14:17:02|2632.53
14:17:03|2631.62
14:17:04|2631.9
14:17:05|2631.44
14:17:06|2631.39
14:17:07|2631.79
14:17:08|2631.5
14:17:09|2631.92
14:17:10|2631.82
14:17:12|2632.07
14:17:12|2632.3
14:17:14|2632.01
14:17:15|2632.
14:17:16|2632.69
14:17:17|2632.58
14:17:18|2632.72
14:17:18|2633.33
14:17:20|2633.3
14:17:21|2633.45
14:17:22|2633.46
14:17:23|2633.59
14:17:24|2633.59
14:17:25|2633.25
14:17:25|2632.93
14:17:26|2633.42
14:17:27|2633.64
14:17:28|2633.71
14:17:30|2633.97
14:17:31|2633.95
14:17:32|2634.22
14:17:33|2635.22
14:17:33|2635.25
14:17:34|2634.61
14:17:36|2635.18
14:17:37|2635.31
14:17:39|2635.32
14:17:40|2635.25
14:17:42|2633.76
14:17:43|2633.83
14:17:43|2634.09
14:17:44|2634.21
14:17:46|2634.32
14:17:46|2634.79
14:17:47|2634.8
14:17:49|2635.17
14:17:49|2634.52
14:17:51|2634.35
14:17:52|2634.78
14:17:53|2634.66
14:17:54|2635.08
14:17:54|2635.41
14:17:55|2635.34
14:17:57|2635.52
14:17:58|2635.27
14:17:59|2634.8
14:18:00|2634.48
14:18:01|2634.77
14:18:02|2635.07
14:18:03|2634.86
14:18:04|2635.22
14:18:05|2634.86
14:18:06|2635.01
14:18:07|2634.99
14:18:08|2635.41
14:18:09|2635.19
14:18:10|2634.66
14:18:11|2634.56
14:18:12|2633.62
14:18:14|2633.17
14:18:15|2633.28
14:18:15|2633.84
14:18:16|2633.55
14:18:18|2633.21
14:18:18|2633.7
14:18:20|2633.62
14:18:20|2633.01
14:18:22|2634.02
14:18:23|2633.62
14:18:24|2633.38
14:18:24|2633.87
14:18:25|2634.31
14:18:27|2633.24
14:18:27|2633.22
14:18:28|2632.77
14:18:29|2632.46
14:18:32|2632.
14:18:32|2631.88
14:18:33|2632.05
14:18:34|2631.43
14:18:35|2631.28
14:18:36|2631.33
14:18:38|2631.63
14:18:39|2631.58
14:18:41|2632.07
14:18:42|2632.16
14:18:42|2631.54
14:18:44|2631.21
14:18:45|2630.94
14:18:46|2630.72
14:18:47|2630.13
14:18:48|2630.01
14:18:49|2630.51
14:18:50|2630.77
14:18:51|2630.41
14:18:52|2630.51
14:18:53|2630.33
14:18:54|2630.06
14:18:55|2629.9
14:18:56|2630.08
14:18:57|2630.62
14:18:58|2630.64
14:19:00|2630.67
14:19:00|2630.82
14:19:02|2630.86
14:19:02|2630.54
14:19:04|2630.21
14:19:04|2630.02
14:19:05|2629.59
14:19:07|2629.91
14:19:07|2629.37
14:19:09|2629.45
14:19:09|2629.53
14:19:10|2629.12
14:19:12|2629.6
14:19:12|2628.81
14:19:13|2627.85
14:19:15|2628.46
14:19:15|2628.37
14:19:16|2629.
14:19:18|2628.47
14:19:18|2628.2
14:19:20|2629.
14:19:21|2628.51
14:19:21|2628.61
14:19:23|2629.63
14:19:23|2629.59
14:19:25|2629.2
14:19:25|2628.73
14:19:26|2629.31
14:19:27|2629.47
14:19:28|2629.32
14:19:30|2628.62
14:19:31|2628.55
14:19:31|2628.58
14:19:32|2628.19
14:19:33|2628.19
14:19:34|2628.36
14:19:35|2628.53
14:19:37|2628.42
14:19:37|2627.97
14:19:39|2628.28
14:19:42|2627.97
14:19:43|2628.65
14:19:44|2628.4
14:19:45|2628.12
14:19:46|2627.81
14:19:47|2627.5
14:19:48|2627.49
14:19:49|2628.14
14:19:50|2628.37
14:19:52|2627.95
14:19:52|2628.19
14:19:54|2628.05
14:19:55|2627.64
14:19:56|2627.91
14:19:57|2627.86
14:19:58|2627.2
14:19:59|2627.55
14:20:00|2627.51
14:20:00|2628.
14:20:01|2627.13
14:20:03|2626.9
14:20:03|2626.92
14:20:05|2626.67
14:20:06|2627.38
14:20:07|2626.8
14:20:07|2626.6
14:20:09|2626.42
14:20:09|2626.18
14:20:10|2626.25
14:20:12|2625.35
14:20:13|2625.83
14:20:14|2625.15
14:20:15|2624.7
14:20:16|2625.
14:20:17|2624.3
14:20:18|2624.02
14:20:19|2624.12
14:20:20|2624.53
14:20:21|2624.58
14:20:22|2624.
14:20:23|2624.73
14:20:24|2624.17
14:20:25|2623.67
14:20:26|2623.53
14:20:27|2623.
14:20:28|2622.85
14:20:29|2623.5
14:20:30|2623.49
14:20:31|2623.46
14:20:32|2623.48
14:20:33|2623.87
14:20:34|2624.25
14:20:35|2624.57
14:20:36|2625.32
14:20:37|2624.44
14:20:38|2624.43
14:20:39|2624.72
14:20:41|2625.24
14:20:42|2625.58
14:20:43|2625.58
14:20:44|2625.31
14:20:45|2625.66
14:20:45|2626.12
14:20:47|2625.81
14:20:48|2626.07
14:20:49|2626.45
14:20:50|2625.97
14:20:51|2625.22
14:20:53|2625.24
14:20:53|2624.25
14:20:54|2624.99
14:20:56|2624.28
14:20:57|2624.51
14:20:57|2624.84
14:20:59|2625.05
14:20:59|2624.93
14:21:00|2624.2
14:21:02|2624.13
14:21:03|2624.18
14:21:03|2624.39
14:21:04|2624.39
14:21:06|2624.17
14:21:06|2624.2
14:21:07|2623.4
14:21:08|2622.65
14:21:09|2623.
14:21:10|2622.94
14:21:11|2622.41
14:21:12|2622.11
14:21:13|2621.66
14:21:15|2621.76
14:21:16|2621.4
14:21:17|2621.1
14:21:17|2621.18
14:21:18|2620.41
14:21:20|2620.6
14:21:20|2620.79
14:21:21|2620.75
14:21:22|2620.89
14:21:23|2620.5
14:21:24|2620.55
14:21:25|2619.58
14:21:26|2619.21
14:21:27|2618.25
14:21:28|2618.6
14:21:29|2617.
14:21:30|2617.6
14:21:31|2616.53
14:21:32|2616.08
14:21:33|2615.53
14:21:35|2615.67
14:21:35|2614.88
14:21:37|2613.76
14:21:37|2615.56
14:21:39|2613.52
14:21:39|2609.18
14:21:42|2608.4
14:21:43|2607.27
14:21:44|2606.98
14:21:44|2607.26
14:21:45|2608.4
14:21:49|2606.2
14:21:50|2604.79
14:21:50|2607.38
14:21:52|2606.41
14:21:53|2607.74
14:21:53|2607.85
14:21:55|2608.14
14:21:56|2608.1
14:21:57|2608.31
14:21:58|2608.21
14:21:59|2608.02
14:22:00|2607.82
14:22:01|2609.33
14:22:03|2608.99
14:22:03|2609.82
14:22:05|2610.12
14:22:05|2609.95
14:22:07|2610.06
14:22:07|2610.05
14:22:09|2609.95
14:22:09|2610.06
14:22:11|2610.2
14:22:12|2609.49
14:22:13|2609.72
14:22:14|2608.92
14:22:15|2607.84
14:22:15|2608.18
14:22:16|2608.04
14:22:18|2608.62
14:22:18|2607.34
14:22:19|2606.71
14:22:20|2607.99
14:22:21|2609.
14:22:23|2607.84
14:22:24|2607.71
14:22:25|2608.21
14:22:26|2606.87
14:22:26|2607.06
14:22:28|2606.95
14:22:28|2605.61
14:22:30|2604.01
14:22:31|2602.1
14:22:32|2600.55
14:22:32|2601.46
14:22:34|2600.2
14:22:36|2596.65
14:22:36|2595.82
14:22:37|2593.4
14:22:38|2589.2
14:22:39|2591.2
14:22:40|2591.2
14:22:41|2594.39
14:22:43|2597.98
14:22:43|2599.8
14:22:45|2603.82
14:22:46|2602.83
14:22:47|2603.61
14:22:48|2612.6
14:22:49|2608.87
14:22:50|2610.01
14:22:51|2608.62
14:22:53|2608.88
14:22:53|2608.62
14:22:55|2603.61
14:22:55|2601.49
14:22:57|2605.46
14:22:58|2607.22
14:22:59|2608.15
14:23:00|2606.64
14:23:01|2605.48
14:23:02|2607.82
14:23:04|2606.15
14:23:04|2605.53
14:23:06|2605.69
14:23:07|2605.74
14:23:08|2605.19
14:23:09|2605.4
14:23:10|2604.79
14:23:11|2605.88
14:23:12|2603.23
14:23:13|2603.12
14:23:14|2602.36
14:23:15|2603.55
14:23:16|2606.48
14:23:17|2607.72
14:23:18|2607.72
14:23:19|2606.92
14:23:20|2607.05
14:23:21|2607.99
14:23:22|2607.31
14:23:23|2607.38
14:23:24|2605.04
14:23:25|2605.11
14:23:26|2605.97
14:23:27|2604.12
14:23:28|2604.93
14:23:29|2606.09
14:23:31|2605.63
14:23:31|2607.4
14:23:32|2607.41
14:23:33|2606.69
14:23:34|2606.69
14:23:35|2606.62
14:23:36|2605.68
14:23:37|2605.59
14:23:38|2606.01
14:23:39|2606.15
14:23:40|2606.8
14:23:41|2606.09
14:23:43|2603.4
14:23:44|2602.6
14:23:45|2603.28
14:23:46|2602.38
14:23:47|2601.34
14:23:48|2600.57
14:23:49|2599.99
14:23:50|2600.96
14:23:51|2600.42
14:23:53|2599.25
14:23:54|2596.21
14:23:55|2596.2
14:23:56|2596.
14:23:57|2596.
14:23:58|2596.81
14:23:59|2595.86
14:24:00|2595.67
14:24:01|2595.26
14:24:02|2595.41
14:24:03|2592.97
14:24:04|2588.88
14:24:05|2589.39
14:24:06|2588.61
14:24:07|2589.46
14:24:08|2586.47
14:24:09|2586.5
14:24:10|2587.12
14:24:11|2591.
14:24:13|2595.29
14:24:13|2593.99
14:24:14|2596.14
14:24:15|2595.78
14:24:17|2596.5
14:24:17|2598.46
14:24:18|2598.76
14:24:19|2597.95
14:24:20|2599.35
14:24:21|2599.04
14:24:22|2596.04
14:24:23|2598.27
14:24:24|2598.2
14:24:26|2596.59
14:24:26|2598.13
14:24:27|2598.83
14:24:28|2598.12
14:24:29|2598.13
14:24:31|2598.12
14:24:32|2597.81
14:24:32|2598.54
14:24:33|2599.12
14:24:35|2598.01
14:24:36|2599.39
14:24:37|2599.7
14:24:38|2598.54
14:24:39|2599.69
14:24:40|2598.62
14:24:42|2598.73
14:24:42|2599.12
14:24:44|2598.43
14:24:45|2598.12
14:24:46|2598.44
14:24:47|2598.89
14:24:48|2598.29
14:24:49|2599.4
14:24:50|2599.58
14:24:51|2598.96
14:24:53|2599.49
14:24:53|2600.18
14:24:55|2599.78
14:24:56|2600.4
14:24:56|2601.3
14:24:57|2602.33
14:24:58|2602.2
14:24:59|2604.
14:25:01|2603.6
14:25:01|2603.47
14:25:03|2603.32
14:25:04|2603.62
14:25:05|2604.09
14:25:06|2603.58
14:25:07|2603.71
14:25:07|2603.6
14:25:09|2603.72
14:25:10|2603.8
14:25:11|2604.39
14:25:12|2605.12
14:25:13|2606.37
14:25:14|2606.4
14:25:15|2606.23
14:25:16|2607.07
14:25:17|2607.8
14:25:18|2607.83
14:25:19|2606.45
14:25:20|2606.9
14:25:21|2607.1
14:25:22|2605.5
14:25:23|2606.87
14:25:24|2606.77
14:25:25|2606.21
14:25:26|2606.72
14:25:27|2607.2
14:25:28|2606.99
14:25:29|2607.55
14:25:30|2606.4
14:25:31|2606.02
14:25:32|2605.41
14:25:33|2605.58
14:25:34|2605.78
14:25:35|2606.34
14:25:36|2605.85
14:25:37|2606.26
14:25:38|2607.4
14:25:39|2606.97
14:25:40|2605.74
14:25:41|2605.6
14:25:42|2605.57
14:25:43|2606.19
14:25:44|2606.95
14:25:45|2606.51
14:25:47|2606.36
14:25:48|2606.16
14:25:49|2607.23
14:25:49|2606.97
14:25:51|2607.33
14:25:53|2607.46
14:25:53|2607.4
14:25:54|2608.3
14:25:56|2608.68
14:25:57|2609.31
14:25:58|2609.13
14:25:59|2608.45
14:26:00|2608.6
14:26:00|2608.02
14:26:02|2608.63
14:26:03|2608.32
14:26:03|2608.87
14:26:05|2609.23
14:26:06|2608.41
14:26:07|2607.98
14:26:08|2608.9
14:26:09|2608.59
14:26:10|2608.41
14:26:11|2609.01
14:26:12|2608.97
14:26:13|2609.24
14:26:15|2608.5
14:26:16|2608.45
14:26:16|2608.43
14:26:18|2609.98
14:26:18|2609.8
14:26:19|2609.45
14:26:20|2609.42
14:26:22|2610.6
14:26:23|2610.06
14:26:24|2610.26
14:26:24|2610.01
14:26:25|2610.01
14:26:26|2609.68
14:26:27|2609.15
14:26:28|2609.03
14:26:30|2609.62
14:26:30|2608.87
14:26:32|2609.33
14:26:33|2609.21
14:26:33|2610.57
14:26:35|2610.8
14:26:35|2610.74
14:26:37|2610.96
14:26:38|2610.8
14:26:39|2609.89
14:26:40|2610.62
14:26:41|2610.8
14:26:42|2610.7
14:26:43|2611.47
14:26:44|2611.58
14:26:45|2611.42
14:26:46|2611.01
14:26:47|2610.48
14:26:48|2611.42
14:26:49|2611.41
14:26:50|2611.05
14:26:51|2611.15
14:26:52|2610.97
14:26:53|2610.78
14:26:54|2610.53
14:26:55|2610.31
14:26:56|2609.91
14:26:58|2610.37
14:26:58|2610.41
14:26:59|2610.55
14:27:00|2610.65
14:27:01|2610.27
14:27:02|2609.68
14:27:04|2609.71
14:27:04|2610.62
14:27:05|2611.08
14:27:07|2611.18
14:27:08|2611.04
14:27:09|2610.46
14:27:10|2610.79
14:27:11|2610.67
14:27:12|2611.09
14:27:13|2610.99
14:27:14|2610.01
14:27:15|2610.01
14:27:16|2609.73
14:27:17|2610.34
14:27:18|2611.
14:27:19|2612.01
14:27:20|2612.29
14:27:21|2612.38
14:27:22|2612.28
14:27:23|2612.06
14:27:24|2611.33
14:27:25|2611.23
14:27:26|2610.46
14:27:27|2611.44
14:27:28|2612.6
14:27:29|2611.71
14:27:30|2612.32
14:27:31|2611.81
14:27:32|2611.4
14:27:33|2610.96
14:27:34|2610.35
14:27:35|2610.21
14:27:36|2610.55
14:27:37|2611.09
14:27:38|2611.29
14:27:39|2611.22
14:27:40|2612.91
14:27:41|2612.78
14:27:42|2612.5
14:27:43|2612.21
14:27:44|2612.21
14:27:45|2612.99
14:27:47|2613.75
14:27:48|2613.69
14:27:49|2612.89
14:27:50|2614.44
14:27:51|2614.36
14:27:52|2613.86
14:27:54|2615.23
14:27:54|2615.8
14:27:55|2614.88
14:27:57|2614.61
14:27:58|2614.2
14:27:58|2614.47
14:27:59|2614.36
14:28:01|2614.77
14:28:02|2614.65
14:28:02|2614.51
14:28:03|2614.94
14:28:05|2615.02
14:28:05|2615.11
14:28:07|2615.61
14:28:08|2615.56
14:28:09|2615.55
14:28:09|2615.16
14:28:10|2614.9
14:28:11|2614.5
14:28:12|2614.96
14:28:14|2615.54
14:28:14|2615.19
14:28:16|2615.8
14:28:16|2616.19
14:28:18|2615.98
14:28:19|2616.48
14:28:19|2616.08
14:28:21|2616.25
14:28:21|2617.24
14:28:22|2617.19
14:28:23|2616.39
14:28:24|2616.5
14:28:25|2615.64
14:28:26|2615.4
14:28:27|2615.
14:28:28|2615.66
14:28:29|2615.58
14:28:30|2615.94
14:28:31|2615.11
14:28:32|2614.91
14:28:33|2614.86
14:28:34|2615.97
14:28:35|2616.38
14:28:36|2616.05
14:28:38|2616.05
14:28:38|2616.11
14:28:40|2616.46
14:28:41|2616.75
14:28:41|2616.22
14:28:42|2615.95
14:28:43|2615.64
14:28:45|2615.18
14:28:45|2614.97
14:28:46|2614.7
14:28:48|2614.82
14:28:50|2615.15
14:28:51|2615.21
14:28:51|2615.57
14:28:54|2615.32
14:28:54|2616.19
14:28:55|2616.05
14:28:57|2615.64
14:28:57|2615.44
14:28:58|2615.38
14:29:00|2615.4
14:29:01|2615.83
14:29:03|2616.2
14:29:04|2616.62
14:29:05|2616.58
14:29:06|2617.02
14:29:06|2616.88
14:29:07|2617.36
14:29:08|2617.34
14:29:10|2616.82
14:29:10|2616.62
14:29:11|2616.89
14:29:12|2617.43
14:29:14|2617.23
14:29:15|2617.24
14:29:16|2617.29
14:29:17|2617.37
14:29:18|2616.74
14:29:19|2616.95
14:29:21|2617.96
14:29:21|2617.33
14:29:22|2617.05
14:29:24|2617.07
14:29:24|2617.62
14:29:25|2617.86
14:29:26|2617.79
14:29:28|2618.59
14:29:28|2617.81
14:29:29|2618.28
14:29:30|2617.83
14:29:31|2618.03
14:29:33|2617.24
14:29:33|2617.61
14:29:34|2617.24
14:29:35|2617.55
14:29:36|2617.84
14:29:37|2618.12
14:29:39|2617.85
14:29:39|2618.05
14:29:41|2617.94
14:29:41|2617.94
14:29:42|2617.84
14:29:44|2617.66
14:29:44|2618.26
14:29:46|2618.89
14:29:46|2618.8
14:29:47|2618.43
14:29:48|2618.02
14:29:50|2618.62
14:29:51|2618.35
14:29:52|2618.24
14:29:53|2618.4
14:29:54|2618.54
14:29:56|2618.68
14:29:56|2618.6
14:29:57|2618.58
14:29:58|2618.81
14:30:00|2618.67
14:30:00|2618.54
14:30:02|2618.41
14:30:03|2618.01
14:30:03|2617.66
14:30:04|2617.46
14:30:05|2616.34
14:30:06|2616.8
14:30:08|2616.69
14:30:09|2617.13
14:30:09|2616.5
14:30:10|2616.2
14:30:12|2616.05
14:30:12|2615.8
14:30:13|2615.5
14:30:15|2615.54
14:30:16|2616.09
14:30:16|2616.42
14:30:18|2616.07
14:30:18|2615.62
14:30:19|2615.21
14:30:20|2615.45
14:30:21|2615.7
14:30:22|2615.21
14:30:23|2614.99
14:30:25|2615.19
14:30:25|2615.62
14:30:26|2615.29
14:30:28|2615.23
14:30:29|2615.81
14:30:30|2615.49
14:30:31|2615.28
14:30:32|2615.22
14:30:33|2614.63
14:30:34|2614.89
14:30:35|2614.26
14:30:36|2614.08
14:30:37|2613.68
14:30:38|2613.68
14:30:39|2613.48
14:30:40|2613.57
14:30:41|2613.75
14:30:42|2613.98
14:30:43|2613.62
14:30:44|2613.85
14:30:45|2613.22
14:30:46|2613.23
14:30:47|2613.06
14:30:48|2613.65
14:30:49|2614.17
14:30:51|2614.6
14:30:52|2615.15
14:30:53|2614.62
14:30:54|2614.12
14:30:55|2613.82
14:30:55|2613.8
14:30:57|2613.13
14:30:58|2613.88
14:30:59|2613.61
14:31:00|2613.56
14:31:01|2614.69
14:31:02|2614.03
14:31:03|2613.3
14:31:04|2613.29
14:31:05|2613.
14:31:06|2612.52
14:31:07|2612.48
14:31:08|2612.43
14:31:09|2611.82
14:31:10|2612.6
14:31:11|2611.94
14:31:12|2612.22
14:31:13|2611.88
14:31:14|2611.61
14:31:15|2611.38
14:31:16|2611.51
14:31:17|2611.68
14:31:18|2612.43
14:31:19|2612.17
14:31:20|2612.48
14:31:21|2612.68
14:31:22|2612.95
14:31:23|2613.66
14:31:24|2614.36
14:31:25|2613.51
14:31:26|2613.42
14:31:27|2614.79
14:31:28|2614.88
14:31:29|2614.44
14:31:30|2614.23
14:31:31|2613.6
14:31:32|2613.
14:31:33|2612.55
14:31:34|2612.44
14:31:35|2612.41
14:31:36|2612.96
14:31:37|2613.76
14:31:38|2613.1
14:31:39|2613.14
14:31:40|2613.14
14:31:41|2612.8
14:31:42|2612.48
14:31:43|2613.13
14:31:44|2613.26
14:31:45|2612.91
14:31:46|2613.79
14:31:47|2613.69
14:31:48|2614.16
14:31:49|2614.45
14:31:50|2614.41
14:31:52|2614.75
14:31:53|2614.79
14:31:55|2614.39
14:31:56|2614.94
14:31:57|2614.66
14:31:59|2615.
14:31:59|2615.16
14:32:01|2614.21
14:32:01|2614.41
14:32:02|2614.61
14:32:03|2615.12
14:32:04|2615.12
14:32:05|2616.13
14:32:06|2616.03
14:32:07|2615.99
14:32:08|2615.38
14:32:09|2615.66
14:32:11|2615.94
14:32:12|2616.38
14:32:13|2615.98
14:32:13|2615.79
14:32:14|2616.23
14:32:16|2617.
14:32:16|2616.83
14:32:18|2617.1
14:32:18|2617.
14:32:19|2617.14
14:32:20|2616.72
14:32:21|2616.97
14:32:23|2617.54
14:32:24|2618.
14:32:25|2617.72
14:32:26|2617.41
14:32:27|2617.31
14:32:27|2617.27
14:32:29|2617.9
14:32:30|2617.83
14:32:31|2618.8
14:32:32|2619.4
14:32:33|2619.48
14:32:34|2618.82
14:32:35|2618.96
14:32:36|2619.89
14:32:37|2620.84
14:32:38|2620.91
14:32:39|2621.1
14:32:40|2620.08
14:32:41|2620.35
14:32:42|2619.9
14:32:43|2620.38
14:32:44|2620.35
14:32:45|2620.7
14:32:46|2621.32
14:32:47|2621.38
14:32:48|2621.29
14:32:49|2623.19
14:32:50|2623.14
14:32:51|2622.8
14:32:53|2622.3
14:32:53|2622.97
14:32:54|2623.4
14:32:56|2623.37
14:32:57|2623.96
14:32:58|2624.2
14:32:59|2623.44
14:33:00|2624.24
14:33:01|2623.08
14:33:02|2623.45
14:33:03|2624.04
14:33:04|2623.38
14:33:05|2624.58
14:33:06|2624.81
14:33:07|2623.95
14:33:08|2624.6
14:33:09|2624.81
14:33:11|2624.6
14:33:11|2625.57
14:33:13|2625.1
14:33:14|2625.81
14:33:14|2624.75
14:33:15|2625.8
14:33:17|2625.15
14:33:18|2624.69
14:33:19|2624.55
14:33:19|2624.73
14:33:20|2624.8
14:33:21|2624.65
14:33:22|2624.45
14:33:23|2623.81
14:33:24|2623.54
14:33:25|2623.59
14:33:27|2623.12
14:33:27|2623.93
14:33:28|2624.07
14:33:30|2624.47
14:33:31|2623.77
14:33:32|2624.9
14:33:33|2624.85
14:33:34|2624.91
14:33:35|2624.76
14:33:36|2625.58
14:33:37|2625.27
14:33:38|2624.89
14:33:39|2624.94
14:33:40|2625.31
14:33:41|2626.26
14:33:42|2626.82
14:33:43|2625.96
14:33:44|2625.59
14:33:45|2626.55
14:33:46|2627.23
14:33:47|2627.78
14:33:48|2627.75
14:33:49|2627.73
14:33:50|2628.54
14:33:51|2627.9
14:33:52|2627.58
14:33:54|2627.78
14:33:55|2627.92
14:33:56|2627.41
14:33:58|2627.38
14:33:59|2628.09
14:33:59|2628.65
14:34:01|2628.47
14:34:02|2628.84
14:34:03|2628.87
14:34:04|2629.33
14:34:05|2628.38
14:34:06|2628.71
14:34:07|2628.07
14:34:08|2628.94
14:34:09|2629.19
14:34:10|2628.99
14:34:11|2628.07
14:34:12|2628.64
14:34:14|2627.65
14:34:14|2628.92
14:34:15|2628.76
14:34:17|2628.95
14:34:17|2628.
14:34:18|2629.11
14:34:19|2628.52
14:34:21|2628.43
14:34:22|2628.9
14:34:23|2629.01
14:34:24|2628.35
14:34:25|2628.69
14:34:26|2629.33
14:34:27|2629.85
14:34:28|2629.82
14:34:29|2631.49
14:34:30|2630.97
14:34:31|2631.2
14:34:32|2631.75
14:34:33|2631.63
14:34:34|2632.13
14:34:35|2631.69
14:34:36|2631.37
14:34:37|2631.92
14:34:38|2631.34
14:34:39|2631.
14:34:40|2632.16
14:34:41|2631.75
14:34:42|2632.08
14:34:43|2632.18
14:34:44|2631.9
14:34:45|2632.47
14:34:46|2633.52
14:34:47|2632.91
14:34:49|2632.69
14:34:49|2633.04
14:34:50|2632.98
14:34:52|2633.01
14:34:52|2633.63
14:34:54|2634.11
14:34:55|2633.8
14:34:56|2634.47
14:34:57|2634.09
14:34:58|2634.81
14:34:59|2634.86
14:35:00|2634.85
14:35:01|2635.49
14:35:02|2635.2
14:35:03|2634.72
14:35:04|2634.51
14:35:05|2635.59
14:35:06|2635.57
14:35:07|2635.51
14:35:08|2635.4
14:35:09|2635.6
14:35:10|2634.98
14:35:11|2634.88
14:35:12|2635.32
14:35:13|2635.8
14:35:14|2635.92
14:35:15|2635.78
14:35:16|2635.72
14:35:17|2636.35
14:35:18|2636.11
14:35:19|2635.26
14:35:20|2634.55
14:35:21|2634.36
14:35:22|2633.21
14:35:23|2632.8
14:35:24|2631.64
14:35:25|2631.4
14:35:26|2630.94
14:35:27|2630.17
14:35:28|2630.12
14:35:29|2629.58
14:35:30|2630.47
14:35:31|2629.76
14:35:32|2630.98
14:35:33|2631.22
14:35:34|2630.6
14:35:35|2631.63
14:35:36|2631.41
14:35:37|2630.97
14:35:38|2630.76
14:35:39|2630.86
14:35:40|2631.7
14:35:41|2631.86
14:35:42|2631.67
14:35:43|2631.88
14:35:44|2631.43
14:35:45|2631.26
14:35:46|2630.98
14:35:48|2631.24
14:35:49|2630.87
14:35:49|2631.49
14:35:50|2631.47
14:35:51|2631.36
14:35:53|2630.47
14:35:53|2629.9
14:35:54|2629.87
14:35:56|2630.77
14:35:57|2630.99
14:35:59|2629.9
14:36:00|2630.99
14:36:01|2630.04
14:36:02|2629.72
14:36:04|2629.67
14:36:04|2629.47
14:36:05|2629.07
14:36:07|2628.87
14:36:07|2628.04
14:36:08|2628.44
14:36:10|2629.19
14:36:10|2629.19
14:36:12|2631.25
14:36:13|2631.71
14:36:14|2631.73
14:36:14|2631.12
14:36:16|2630.2
14:36:16|2630.78
14:36:18|2630.22
14:36:18|2630.6
14:36:20|2630.2
14:36:20|2630.36
14:36:22|2629.94
14:36:23|2629.85
14:36:23|2630.84
14:36:24|2631.44
14:36:25|2631.67
14:36:27|2631.85
14:36:27|2633.
14:36:29|2632.21
14:36:30|2632.25
14:36:30|2632.94
14:36:31|2632.64
14:36:33|2631.98
14:36:34|2632.18
14:36:35|2631.92
14:36:36|2631.05
14:36:37|2631.5
14:36:37|2631.5
14:36:38|2631.81
14:36:39|2631.8
14:36:40|2632.22
14:36:42|2632.22
14:36:43|2631.
14:36:44|2632.24
14:36:45|2632.31
14:36:45|2632.02
14:36:47|2631.25
14:36:48|2631.31
14:36:49|2631.52
14:36:50|2631.52
14:36:50|2631.73
14:36:51|2631.96
14:36:52|2632.48
14:36:54|2632.48
14:36:54|2631.73
14:36:57|2632.2
14:36:58|2632.25
14:37:00|2631.3
14:37:01|2631.48
14:37:02|2631.
14:37:03|2630.77
14:37:04|2630.71
14:37:05|2630.71
14:37:06|2629.86
14:37:07|2630.07
14:37:07|2630.18
14:37:09|2629.89
14:37:09|2629.62
14:37:11|2629.2
14:37:11|2629.01
14:37:13|2630.01
14:37:14|2630.08
14:37:14|2629.94
14:37:16|2629.72
14:37:16|2629.56
14:37:17|2629.51
14:37:18|2629.51
14:37:19|2630.48
14:37:21|2630.2
14:37:21|2630.85
14:37:23|2631.75
14:37:24|2631.67
14:37:25|2631.3
14:37:26|2632.4
14:37:27|2632.1
14:37:28|2631.37
14:37:29|2632.06
14:37:30|2632.
14:37:31|2632.36
14:37:32|2632.99
14:37:33|2632.04
14:37:34|2632.09
14:37:35|2632.6
14:37:36|2633.47
14:37:37|2632.95
14:37:39|2632.56
14:37:40|2632.
14:37:41|2631.36
14:37:42|2631.15
14:37:43|2630.86
14:37:44|2630.45
14:37:45|2630.79
14:37:47|2631.07
14:37:47|2631.63
14:37:48|2632.11
14:37:49|2631.93
14:37:50|2631.76
14:37:51|2632.65
14:37:52|2633.25
14:37:53|2633.32
14:37:54|2633.8
14:37:56|2633.38
14:37:56|2633.31
14:37:58|2633.15
14:38:00|2632.98
14:38:00|2632.87
14:38:02|2633.42
14:38:03|2633.51
14:38:04|2633.08
14:38:05|2634.12
14:38:05|2635.46
14:38:07|2635.17
14:38:07|2635.
14:38:08|2635.55
14:38:09|2635.75
14:38:11|2635.72
14:38:12|2635.61
14:38:13|2636.02
14:38:13|2635.9
14:38:17|2635.12
14:38:18|2634.62
14:38:19|2634.05
14:38:19|2634.11
14:38:21|2634.23
14:38:21|2634.99
14:38:23|2635.61
14:38:24|2635.4
14:38:24|2636.2
14:38:26|2636.71
14:38:26|2635.7
14:38:28|2634.96
14:38:29|2635.85
14:38:30|2635.14
14:38:30|2634.5
14:38:32|2635.27
14:38:33|2635.09
14:38:33|2635.46
14:38:35|2635.32
14:38:36|2635.07
14:38:37|2635.32
14:38:38|2635.52
14:38:39|2635.99
14:38:40|2635.35
14:38:41|2635.73
14:38:41|2636.01
14:38:42|2636.03
14:38:44|2636.02
14:38:44|2635.82
14:38:46|2635.7
14:38:47|2636.27
14:38:48|2635.95
14:38:49|2636.08
14:38:50|2636.2
14:38:51|2635.83
14:38:52|2635.97
14:38:53|2636.21
14:38:54|2636.44
14:38:55|2636.07
14:38:56|2635.93
14:38:57|2636.
14:38:58|2636.99
14:38:59|2636.18
14:39:01|2635.81
14:39:02|2635.81
14:39:03|2636.47
14:39:05|2636.87
14:39:05|2636.87
14:39:06|2635.97
14:39:08|2636.18
14:39:09|2636.08
14:39:10|2635.55
14:39:11|2634.13
14:39:12|2634.26
14:39:13|2634.39
14:39:14|2634.
14:39:15|2633.86
14:39:16|2633.79
14:39:17|2634.69
14:39:18|2635.06
14:39:19|2634.81
14:39:20|2635.51
14:39:21|2635.6
14:39:22|2635.48
14:39:23|2635.59
14:39:24|2635.42
14:39:25|2635.46
14:39:26|2635.14
14:39:27|2634.89
14:39:28|2634.61
14:39:29|2634.48
14:39:30|2634.57
14:39:31|2634.28
14:39:32|2634.15
14:39:34|2634.09
14:39:34|2634.42
14:39:35|2634.49
14:39:36|2634.81
14:39:38|2634.85
14:39:38|2634.22
14:39:39|2633.97
14:39:40|2633.65
14:39:41|2633.72
14:39:43|2633.82
14:39:44|2634.
14:39:44|2634.12
14:39:45|2633.58
14:39:47|2634.15
14:39:47|2633.89
14:39:48|2634.7
14:39:49|2634.59
14:39:50|2634.14
14:39:51|2633.39
14:39:52|2633.96
14:39:53|2634.28
14:39:54|2633.89
14:39:55|2633.74
14:39:56|2633.69
14:39:57|2633.01
14:39:58|2632.72
14:40:00|2632.88
14:40:02|2633.62
14:40:03|2633.2
14:40:04|2633.2
14:40:04|2633.87
14:40:06|2633.49
14:40:06|2634.51
14:40:07|2634.06
14:40:08|2633.21
14:40:10|2633.2
14:40:10|2633.19
14:40:11|2634.
14:40:13|2633.82
14:40:13|2632.81
14:40:14|2632.53
14:40:15|2633.79
14:40:17|2634.12
14:40:18|2634.19
14:40:18|2633.87
14:40:19|2633.77
14:40:20|2633.98
14:40:21|2634.4
14:40:23|2634.78
14:40:24|2633.62
14:40:25|2633.67
14:40:26|2633.26
14:40:27|2633.
14:40:29|2633.36
14:40:29|2632.74
14:40:30|2632.8
14:40:31|2632.2
14:40:32|2631.2
14:40:33|2631.
14:40:34|2631.5
14:40:35|2631.94
14:40:37|2632.32
14:40:37|2632.48
14:40:39|2632.48
14:40:39|2633.26
14:40:40|2633.26
14:40:41|2632.77
14:40:43|2632.64
14:40:43|2632.28
14:40:44|2632.59
14:40:46|2632.54
14:40:47|2632.93
14:40:47|2632.21
14:40:49|2631.87
14:40:49|2632.91
14:40:50|2633.02
14:40:51|2632.62
14:40:53|2633.11
14:40:53|2632.43
14:40:54|2632.49
14:40:56|2631.95
14:40:57|2632.37
14:40:58|2632.67
14:40:59|2632.63
14:41:00|2632.74
14:41:02|2632.74
14:41:02|2632.74
14:41:03|2632.64
14:41:05|2632.24
14:41:06|2631.75
14:41:06|2631.04
14:41:08|2631.37
14:41:08|2631.37
14:41:10|2630.67
14:41:11|2630.59
14:41:12|2630.09
14:41:13|2629.89
14:41:14|2630.12
14:41:15|2630.18
14:41:16|2630.27
14:41:17|2630.56
14:41:17|2631.99
14:41:19|2632.11
14:41:20|2632.17
14:41:21|2632.93
14:41:22|2632.96
14:41:23|2632.82
14:41:24|2632.52
14:41:25|2631.6
14:41:26|2631.39
14:41:28|2630.63
14:41:29|2630.97
14:41:30|2631.37
14:41:30|2631.
14:41:32|2630.99
14:41:33|2630.12
14:41:34|2629.99
14:41:35|2628.01
14:41:35|2629.12
14:41:37|2629.03
14:41:37|2629.09
14:41:39|2629.09
14:41:40|2629.62
14:41:41|2629.2
14:41:42|2629.42
14:41:42|2630.18
14:41:43|2630.39
14:41:45|2629.89
14:41:45|2629.73
14:41:47|2629.99
14:41:48|2629.74
14:41:48|2629.91
14:41:49|2630.02
14:41:51|2630.55
14:41:52|2630.77
14:41:53|2631.09
14:41:54|2630.43
14:41:54|2630.38
14:41:55|2630.2
14:41:57|2630.03
14:41:57|2630.4
14:41:59|2629.73
14:42:00|2629.34
14:42:02|2629.08
14:42:03|2630.19
14:42:04|2630.46
14:42:05|2630.22
14:42:06|2630.49
14:42:07|2630.24
14:42:08|2630.95
14:42:09|2630.99
14:42:10|2630.88
14:42:11|2630.28
14:42:12|2631.61
14:42:13|2631.2
14:42:15|2632.15
14:42:16|2631.36
14:42:16|2631.36
14:42:17|2631.36
14:42:19|2631.96
14:42:19|2632.11
14:42:20|2631.78
14:42:22|2632.22
14:42:23|2632.2
14:42:24|2632.16
14:42:24|2631.6
14:42:26|2631.43
14:42:27|2631.84
14:42:28|2631.8
14:42:29|2632.94
14:42:30|2632.74
14:42:31|2633.31
14:42:32|2633.54
14:42:33|2633.13
14:42:34|2633.03
14:42:35|2632.97
14:42:36|2633.46
14:42:37|2633.3
14:42:38|2632.54
14:42:39|2632.56
14:42:40|2632.39
14:42:41|2631.98
14:42:42|2632.37
14:42:43|2632.55
14:42:44|2632.33
14:42:45|2632.39
14:42:46|2632.75
14:42:47|2632.94
14:42:48|2633.35
14:42:49|2633.31
14:42:50|2633.21
14:42:51|2633.21
14:42:53|2633.21
14:42:53|2632.98
14:42:54|2633.14
14:42:55|2634.39
14:42:57|2634.06
14:42:57|2633.78
14:42:58|2633.9
14:42:59|2634.4
14:43:00|2634.61
14:43:02|2635.08
14:43:04|2635.12
14:43:04|2635.27
14:43:05|2635.59
14:43:06|2636.02
14:43:07|2635.56
14:43:09|2634.92
14:43:10|2634.54
14:43:10|2634.59
14:43:12|2634.36
14:43:13|2634.05
14:43:14|2633.74
14:43:15|2634.11
14:43:16|2633.55
14:43:16|2633.33
14:43:18|2634.37
14:43:19|2634.74
14:43:20|2634.7
14:43:21|2634.07
14:43:22|2634.12
14:43:23|2635.03
14:43:24|2635.21
14:43:24|2634.95
14:43:25|2634.68
14:43:27|2634.38
14:43:28|2634.85
14:43:29|2634.
14:43:30|2634.26
14:43:31|2634.99
14:43:32|2634.75
14:43:33|2635.13
14:43:34|2634.86
14:43:35|2634.25
14:43:36|2636.01
14:43:37|2635.6
14:43:38|2635.75
14:43:39|2635.89
14:43:40|2635.89
14:43:41|2635.51
14:43:42|2635.29
14:43:43|2635.6
14:43:44|2635.27
14:43:45|2635.68
14:43:46|2635.72
14:43:47|2635.83
14:43:48|2635.6
14:43:49|2636.8
14:43:50|2636.74
14:43:51|2636.13
14:43:52|2635.89
14:43:53|2635.37
14:43:54|2635.59
14:43:55|2635.63
14:43:56|2636.19
14:43:57|2635.62
14:43:58|2636.08
14:43:59|2635.59
14:44:00|2635.27
14:44:01|2635.65
14:44:02|2635.44
14:44:04|2635.13
14:44:05|2635.03
14:44:06|2635.41
14:44:06|2635.15
14:44:08|2634.94
14:44:08|2634.48
14:44:10|2635.2
14:44:11|2634.67
14:44:12|2634.5
14:44:13|2634.57
14:44:14|2634.74
14:44:14|2634.44
14:44:15|2634.63
14:44:17|2634.58
14:44:18|2634.81
14:44:19|2634.53
14:44:20|2634.46
14:44:21|2634.49
14:44:22|2634.69
14:44:23|2634.69
14:44:24|2634.94
14:44:25|2635.33
14:44:26|2635.12
14:44:27|2634.87
14:44:28|2634.91
14:44:29|2634.63
14:44:30|2634.98
14:44:32|2634.95
14:44:33|2635.29
14:44:33|2634.98
14:44:34|2634.52
14:44:35|2634.68
14:44:37|2634.63
14:44:38|2635.
14:44:39|2634.88
14:44:39|2635.01
14:44:41|2634.94
14:44:42|2635.03
14:44:43|2635.15
14:44:44|2635.78
14:44:45|2636.09
14:44:46|2636.4
14:44:47|2635.78
14:44:47|2636.23
14:44:48|2636.21
14:44:50|2635.4
14:44:51|2635.85
14:44:52|2635.61
14:44:53|2635.59
14:44:54|2635.66
14:44:55|2635.55
14:44:56|2635.58
14:44:57|2635.6
14:44:58|2635.67
14:44:59|2635.8
14:45:00|2636.04
14:45:01|2635.96
14:45:02|2635.12
14:45:03|2635.21
14:45:05|2634.91
14:45:05|2634.39
14:45:06|2634.65
14:45:07|2634.82
14:45:09|2634.8
14:45:10|2634.67
14:45:10|2633.85
14:45:12|2634.3
14:45:12|2633.9
14:45:14|2633.77
14:45:15|2634.18
14:45:15|2633.66
14:45:16|2633.23
14:45:18|2633.52
14:45:19|2633.58
14:45:20|2633.23
14:45:21|2633.45
14:45:22|2633.37
14:45:24|2633.35
14:45:25|2634.36
14:45:26|2634.73
14:45:26|2635.39
14:45:27|2635.8
14:45:29|2636.
14:45:30|2635.83
14:45:31|2636.62
14:45:32|2636.52
14:45:32|2636.11
14:45:34|2636.15
14:45:34|2636.02
14:45:36|2635.62
14:45:37|2635.98
14:45:38|2636.27
14:45:39|2635.89
14:45:40|2636.4
14:45:41|2635.66
14:45:42|2636.42
14:45:42|2636.42
14:45:44|2636.59
14:45:45|2636.75
14:45:46|2636.75
14:45:47|2636.75
14:45:48|2636.29
14:45:49|2637.07
14:45:50|2637.04
14:45:51|2637.12
14:45:52|2637.3
14:45:53|2637.85
14:45:54|2638.99
14:45:55|2639.41
14:45:56|2638.64
14:45:57|2639.8
14:45:58|2639.17
14:45:59|2638.86
14:46:00|2639.77
14:46:02|2640.12
14:46:02|2640.46
14:46:03|2640.09
14:46:04|2639.82
14:46:06|2640.8
14:46:07|2641.4
14:46:09|2640.94
14:46:09|2640.95
14:46:10|2641.09
14:46:12|2641.03
14:46:13|2640.61
14:46:13|2640.92
14:46:14|2639.84
14:46:16|2639.98
14:46:17|2638.53
14:46:17|2638.58
14:46:19|2637.73
14:46:20|2638.81
14:46:20|2637.51
14:46:22|2637.32
14:46:22|2636.86
14:46:23|2636.5
14:46:24|2636.54
14:46:25|2636.16
14:46:27|2635.67
14:46:28|2635.2
14:46:28|2635.26
14:46:30|2635.35
14:46:31|2635.38
14:46:31|2635.62
14:46:32|2635.54
14:46:34|2635.96
14:46:35|2636.18
14:46:35|2636.63
14:46:37|2636.82
14:46:38|2636.16
14:46:39|2636.68
14:46:40|2635.6
14:46:40|2635.56
14:46:42|2636.35
14:46:43|2636.42
14:46:44|2636.41
14:46:45|2636.87
14:46:46|2636.35
14:46:46|2636.
14:46:48|2635.7
14:46:49|2636.48
14:46:50|2636.94
14:46:51|2636.99
14:46:51|2637.13
14:46:53|2637.21
14:46:54|2637.86
14:46:54|2637.68
14:46:55|2636.99
14:46:57|2637.06
14:46:58|2637.49
14:46:58|2636.79
14:46:59|2636.72
14:47:00|2637.33
14:47:02|2637.03
14:47:03|2636.83
14:47:04|2637.09
14:47:05|2637.05
14:47:07|2635.92
14:47:08|2635.53
14:47:09|2635.78
14:47:09|2635.81
14:47:11|2635.62
14:47:11|2636.08
14:47:12|2635.35
14:47:14|2635.25
14:47:15|2635.29
14:47:15|2635.6
14:47:17|2635.25
14:47:17|2635.27
14:47:19|2634.98
14:47:19|2634.77
14:47:21|2635.42
14:47:22|2635.13
14:47:23|2634.83
14:47:24|2635.52
14:47:25|2635.31
14:47:26|2634.91
14:47:27|2634.74
14:47:28|2634.66
14:47:29|2634.85
14:47:30|2636.2
14:47:31|2636.6
14:47:32|2636.3
14:47:33|2636.32
14:47:34|2635.63
14:47:35|2635.41
14:47:36|2635.5
14:47:37|2634.91
14:47:38|2633.33
14:47:39|2633.22
14:47:40|2633.52
14:47:41|2632.9
14:47:42|2633.52
14:47:43|2633.53
14:47:44|2632.54
14:47:45|2632.61
14:47:46|2632.4
14:47:47|2631.97
14:47:48|2631.59
14:47:49|2631.75
14:47:50|2631.51
14:47:51|2631.81
14:47:52|2632.26
14:47:53|2632.24
14:47:54|2632.43
14:47:55|2632.15
14:47:56|2631.83
14:47:57|2631.89
14:47:58|2631.36
14:47:59|2631.21
14:48:00|2630.61
14:48:02|2630.89
14:48:03|2630.79
14:48:03|2631.19
14:48:04|2630.66
14:48:05|2631.19
14:48:07|2632.05
14:48:07|2631.11
14:48:08|2631.53
14:48:10|2631.53
14:48:12|2632.23
14:48:13|2632.23
14:48:14|2631.29
14:48:15|2631.6
14:48:15|2631.39
14:48:16|2632.02
14:48:17|2632.42
14:48:18|2632.48
14:48:20|2631.76
14:48:20|2631.7
14:48:21|2631.56
14:48:23|2631.16
14:48:24|2630.94
14:48:24|2631.42
14:48:25|2631.19
14:48:26|2631.25
14:48:28|2631.62
14:48:28|2631.66
14:48:29|2631.2
14:48:30|2630.48
14:48:32|2630.4
14:48:32|2630.3
14:48:34|2630.48
14:48:35|2630.74
14:48:35|2630.77
14:48:36|2630.24
14:48:38|2629.69
14:48:39|2630.3
14:48:40|2630.57
14:48:41|2630.95
14:48:42|2630.49
14:48:43|2631.34
14:48:44|2631.08
14:48:45|2632.
14:48:46|2632.6
14:48:47|2632.59
14:48:48|2632.53
14:48:49|2632.05
14:48:50|2631.85
14:48:51|2632.23
14:48:52|2631.94
14:48:53|2631.97
14:48:54|2632.29
14:48:55|2632.22
14:48:56|2632.55
14:48:57|2632.57
14:48:58|2631.83
14:48:59|2631.38
14:49:00|2631.73
14:49:02|2632.41
14:49:03|2633.12
14:49:03|2632.85
14:49:04|2632.93
14:49:05|2633.76
14:49:06|2633.99
14:49:07|2634.62
14:49:08|2634.01
14:49:10|2633.11
14:49:13|2632.54
14:49:13|2632.4
14:49:14|2632.36
14:49:16|2632.35
14:49:16|2632.88
14:49:18|2632.88
14:49:19|2633.19
14:49:19|2632.51
14:49:20|2631.61
14:49:21|2631.15
14:49:23|2631.5
14:49:23|2631.61
14:49:25|2631.25
14:49:25|2630.83
14:49:27|2630.35
14:49:28|2629.94
14:49:28|2629.81
14:49:30|2629.99
14:49:30|2629.6
14:49:32|2629.58
14:49:32|2629.18
14:49:34|2628.55
14:49:35|2629.9
14:49:36|2630.62
14:49:36|2630.58
14:49:38|2630.82
14:49:39|2630.79
14:49:40|2630.49
14:49:41|2629.6
14:49:42|2629.8
14:49:43|2629.8
14:49:44|2629.95
14:49:45|2629.95
14:49:46|2629.67
14:49:47|2629.53
14:49:48|2629.16
14:49:49|2629.17
14:49:50|2628.82
14:49:51|2625.14
14:49:52|2626.39
14:49:53|2626.94
14:49:54|2626.83
14:49:55|2626.88
14:49:57|2628.03
14:49:58|2627.
14:49:58|2626.8
14:50:00|2626.94
14:50:01|2626.83
14:50:02|2626.85
14:50:02|2627.76
14:50:04|2626.64
14:50:05|2626.36
14:50:06|2626.31
14:50:06|2626.47
14:50:08|2626.36
14:50:10|2627.2
14:50:11|2626.54
14:50:12|2626.41
14:50:13|2626.48
14:50:15|2627.08
14:50:15|2626.58
14:50:16|2626.86
14:50:17|2626.72
14:50:18|2626.36
14:50:20|2625.78
14:50:21|2624.96
14:50:22|2624.98
14:50:23|2624.
14:50:24|2624.61
14:50:25|2624.85
14:50:26|2624.58
14:50:27|2624.33
14:50:28|2624.88
14:50:29|2624.67
14:50:30|2625.05
14:50:31|2624.47
14:50:32|2624.21
14:50:33|2623.83
14:50:34|2623.8
14:50:35|2624.08
14:50:36|2623.92
14:50:37|2623.86
14:50:38|2624.05
14:50:39|2623.99
14:50:40|2624.16
14:50:41|2624.08
14:50:42|2623.9
14:50:44|2623.65
14:50:44|2623.31
14:50:45|2622.81
14:50:46|2622.71
14:50:47|2621.81
14:50:48|2621.69
14:50:50|2621.21
14:50:50|2621.55
14:50:52|2622.5
14:50:53|2622.45
14:50:54|2622.33
14:50:55|2622.77
14:50:56|2623.38
14:50:57|2623.65
14:50:58|2623.29
14:50:59|2624.
14:51:00|2623.79
14:51:00|2623.62
14:51:01|2624.29
14:51:02|2624.62
14:51:04|2623.92
14:51:05|2623.9
14:51:05|2624.56
14:51:07|2623.84
14:51:08|2624.46
14:51:09|2624.76
14:51:10|2624.69
14:51:12|2625.02
14:51:13|2624.65
14:51:14|2624.8
14:51:14|2625.03
14:51:16|2625.46
14:51:16|2625.44
14:51:17|2626.01
14:51:18|2625.86
14:51:20|2626.44
14:51:21|2626.36
14:51:21|2625.96
14:51:22|2626.51
14:51:24|2626.78
14:51:24|2626.3
14:51:26|2626.21
14:51:27|2627.68
14:51:27|2627.14
14:51:29|2627.72
14:51:30|2627.66
14:51:30|2627.74
14:51:32|2628.05
14:51:32|2628.36
14:51:34|2628.27
14:51:35|2628.36
14:51:36|2628.4
14:51:37|2628.52
14:51:38|2628.37
14:51:38|2628.93
14:51:40|2628.71
14:51:41|2629.12
14:51:42|2629.03
14:51:43|2628.73
14:51:43|2628.61
14:51:44|2628.
14:51:46|2627.17
14:51:46|2626.88
14:51:48|2627.03
14:51:49|2627.57
14:51:50|2627.6
14:51:51|2627.41
14:51:52|2626.99
14:51:53|2626.84
14:51:54|2626.96
14:51:55|2627.67
14:51:55|2627.7
14:51:57|2627.87
14:51:57|2627.99
14:51:59|2628.53
14:51:59|2628.1
14:52:00|2627.73
14:52:02|2628.38
14:52:03|2627.97
14:52:04|2628.12
14:52:05|2628.33
14:52:06|2628.92
14:52:07|2629.11
14:52:08|2628.68
14:52:09|2628.48
14:52:10|2628.6
14:52:12|2627.5
14:52:12|2627.74
14:52:14|2627.26
14:52:15|2627.
14:52:16|2626.5
14:52:17|2626.74
14:52:18|2626.04
14:52:19|2626.51
14:52:19|2626.07
14:52:21|2626.23
14:52:22|2626.38
14:52:23|2626.29
14:52:24|2626.17
14:52:25|2626.77
14:52:25|2626.38
14:52:27|2627.26
14:52:28|2627.56
14:52:28|2627.84
14:52:30|2627.85
14:52:30|2627.68
14:52:32|2628.12
14:52:32|2628.71
14:52:34|2628.68
14:52:35|2628.41
14:52:36|2628.98
14:52:36|2628.79
14:52:38|2629.15
14:52:39|2629.41
14:52:39|2629.35
14:52:40|2629.85
14:52:42|2631.
14:52:43|2630.08
14:52:43|2630.28
14:52:45|2630.28
14:52:46|2629.87
14:52:46|2629.99
14:52:47|2630.11
14:52:48|2630.6
14:52:50|2630.94
14:52:51|2630.42
14:52:51|2630.48
14:52:53|2630.36
14:52:53|2630.23
14:52:56|2630.49
14:52:56|2630.33
14:52:57|2630.4
14:52:58|2630.59
14:52:59|2630.16
14:53:00|2630.4
14:53:01|2629.7
14:53:02|2630.2
14:53:04|2629.82
14:53:04|2630.1
14:53:05|2629.46
14:53:06|2629.
14:53:07|2629.5
14:53:08|2629.
14:53:09|2628.77
14:53:11|2628.22
14:53:12|2628.17
14:53:13|2627.87
14:53:15|2627.8
14:53:16|2628.09
14:53:17|2628.08
14:53:18|2627.74
14:53:19|2627.39
14:53:20|2627.69
14:53:20|2627.39
14:53:22|2627.35
14:53:23|2626.97
14:53:24|2627.15
14:53:24|2627.07
14:53:26|2627.62
14:53:27|2627.61
14:53:28|2627.06
14:53:29|2627.38
14:53:29|2627.76
14:53:31|2627.75
14:53:32|2627.52
14:53:33|2627.79
14:53:34|2627.49
14:53:35|2627.56
14:53:36|2627.08
14:53:37|2627.4
14:53:38|2627.56
14:53:39|2628.2
14:53:40|2627.27
14:53:41|2627.57
14:53:42|2627.86
14:53:43|2628.33
14:53:44|2627.42
14:53:45|2627.02
14:53:46|2627.34
14:53:47|2626.94
14:53:48|2626.58
14:53:49|2626.59
14:53:50|2626.86
14:53:51|2626.71
14:53:52|2626.76
14:53:53|2626.32
14:53:54|2626.23
14:53:55|2626.21
14:53:56|2626.27
14:53:57|2626.6
14:53:58|2626.72
14:53:59|2626.4
14:54:00|2626.29
14:54:01|2626.5
14:54:02|2626.78
14:54:03|2626.45
14:54:04|2625.89
14:54:05|2625.74
14:54:06|2625.91
14:54:07|2625.42
14:54:08|2625.43
14:54:09|2625.82
14:54:10|2626.28
14:54:11|2626.4
14:54:12|2625.78
14:54:14|2625.53
14:54:14|2625.62
14:54:16|2626.12
14:54:17|2626.36
14:54:17|2626.61
14:54:19|2626.59
14:54:20|2626.19
14:54:21|2625.9
14:54:22|2626.21
14:54:23|2626.75
14:54:24|2627.15
14:54:25|2627.4
14:54:26|2627.45
14:54:27|2627.27
14:54:28|2628.05
14:54:29|2627.76
14:54:30|2628.64
14:54:31|2629.
14:54:32|2629.
14:54:34|2629.
14:54:34|2628.51
14:54:36|2628.5
14:54:36|2628.6
14:54:37|2628.7
14:54:38|2628.6
14:54:39|2628.74
14:54:41|2628.41
14:54:41|2627.95
14:54:43|2627.83
14:54:44|2628.07
14:54:45|2627.63
14:54:45|2627.86
14:54:46|2627.62
14:54:48|2627.47
14:54:49|2627.08
14:54:50|2627.08
14:54:51|2626.87
14:54:52|2626.77
14:54:53|2627.21
14:54:54|2627.42
14:54:55|2626.97
14:54:56|2627.09
14:54:57|2627.08
14:54:59|2626.92
14:54:59|2626.28
14:55:00|2626.66
14:55:02|2626.67
14:55:02|2626.94
14:55:03|2625.83
14:55:05|2625.97
14:55:06|2625.9
14:55:06|2625.77
14:55:08|2625.62
14:55:09|2625.6
14:55:09|2625.69
14:55:10|2625.4
14:55:11|2625.94
14:55:13|2625.26
14:55:15|2624.62
14:55:16|2624.04
14:55:17|2624.16
14:55:18|2623.77
14:55:20|2623.37
14:55:21|2623.
14:55:22|2622.98
14:55:22|2622.12
14:55:24|2621.92
14:55:25|2622.8
14:55:26|2623.72
14:55:26|2623.9
14:55:27|2623.96
14:55:29|2623.93
14:55:30|2624.01
14:55:30|2624.16
14:55:32|2624.25
14:55:32|2624.71
14:55:34|2624.78
14:55:35|2624.72
14:55:36|2624.85
14:55:37|2624.64
14:55:38|2624.5
14:55:39|2624.46
14:55:39|2624.94
14:55:41|2624.55
14:55:42|2624.31
14:55:43|2624.17
14:55:44|2624.6
14:55:45|2624.46
14:55:46|2625.03
14:55:47|2625.65
14:55:48|2625.64
14:55:49|2625.74
14:55:50|2625.6
14:55:51|2625.6
14:55:52|2626.22
14:55:53|2626.5
14:55:54|2627.12
14:55:55|2626.75
14:55:56|2628.06
14:55:57|2627.98
14:55:58|2628.82
14:55:59|2628.8
14:56:00|2629.4
14:56:01|2629.48
14:56:02|2629.44
14:56:03|2629.74
14:56:04|2629.8
14:56:05|2630.36
14:56:06|2631.01
14:56:07|2631.4
14:56:08|2631.68
14:56:09|2632.07
14:56:10|2631.45
14:56:11|2630.5
14:56:12|2630.58
14:56:13|2630.84
14:56:14|2631.62
14:56:15|2632.
14:56:16|2631.59
14:56:18|2631.01
14:56:19|2630.81
14:56:21|2630.52
14:56:21|2629.67
14:56:22|2630.2
14:56:24|2629.78
14:56:24|2630.2
14:56:25|2630.67
14:56:27|2630.8
14:56:27|2630.6
14:56:28|2630.96
14:56:29|2631.43
14:56:30|2631.65
14:56:31|2631.37
14:56:33|2632.04
14:56:34|2632.18
14:56:35|2632.
14:56:36|2631.96
14:56:37|2631.93
14:56:37|2631.99
14:56:39|2632.4
14:56:40|2632.34
14:56:40|2632.76
14:56:42|2633.33
14:56:42|2632.53
14:56:44|2631.76
14:56:45|2631.69
14:56:46|2631.24
14:56:47|2631.61
14:56:48|2631.9
14:56:49|2632.05
14:56:50|2632.02
14:56:51|2632.54
14:56:52|2632.88
14:56:53|2632.91
14:56:54|2633.93
14:56:55|2633.94
14:56:56|2633.97
14:56:57|2633.55
14:56:58|2633.63
14:56:59|2634.25
14:57:00|2634.25
14:57:01|2636.12
14:57:02|2635.94
14:57:03|2635.23
14:57:05|2635.53
14:57:05|2635.58
14:57:07|2635.69
14:57:08|2635.35
14:57:09|2635.31
14:57:10|2634.93
14:57:11|2634.8
14:57:12|2635.26
14:57:13|2635.71
14:57:13|2635.13
14:57:15|2635.18
14:57:17|2634.6
14:57:17|2635.19
14:57:18|2635.92
14:57:20|2635.21
14:57:20|2635.7
14:57:21|2635.49
14:57:22|2635.95
14:57:24|2636.24
14:57:25|2637.6
14:57:26|2637.03
14:57:27|2636.61
14:57:28|2636.4
14:57:29|2636.88
14:57:31|2637.02
14:57:32|2637.32
14:57:32|2637.6
14:57:34|2637.41
14:57:35|2637.8
14:57:35|2637.25
14:57:36|2636.97
14:57:37|2637.35
14:57:38|2636.75
14:57:40|2636.32
14:57:40|2636.7
14:57:41|2637.03
14:57:42|2636.37
14:57:43|2636.03
14:57:45|2635.91
14:57:46|2636.12
14:57:47|2635.74
14:57:47|2634.8
14:57:49|2634.94
14:57:49|2635.01
14:57:50|2635.19
14:57:52|2635.79
14:57:53|2635.8
14:57:54|2635.4
14:57:55|2634.8
14:57:55|2634.87
14:57:58|2634.52
14:57:58|2634.89
14:57:59|2634.58
14:58:00|2634.51
14:58:02|2634.06
14:58:02|2633.81
14:58:03|2633.8
14:58:04|2633.36
14:58:05|2633.16
14:58:07|2633.07
14:58:07|2632.69
14:58:08|2632.21
14:58:09|2632.24
14:58:10|2632.24
14:58:11|2631.86
14:58:12|2631.79
14:58:14|2631.76
14:58:14|2630.87
14:58:15|2630.7
14:58:16|2630.97
14:58:17|2630.4
14:58:19|2630.21
14:58:19|2630.41
14:58:21|2630.65
14:58:22|2630.81
14:58:23|2631.01
14:58:24|2630.62
14:58:25|2630.03
14:58:25|2630.
14:58:27|2629.81
14:58:28|2629.82
14:58:29|2630.09
14:58:30|2630.4
14:58:31|2631.
14:58:32|2631.54
14:58:33|2631.
14:58:34|2630.62
14:58:35|2630.83
14:58:35|2630.99
14:58:37|2631.67
14:58:38|2631.28
14:58:39|2630.98
14:58:39|2630.87
14:58:41|2630.49
14:58:42|2630.49
14:58:43|2630.18
14:58:44|2630.6
14:58:45|2630.19
14:58:46|2629.95
14:58:47|2630.26
14:58:47|2630.52
14:58:49|2630.66
14:58:50|2631.48
14:58:50|2631.45
14:58:52|2630.61
14:58:53|2630.71
14:58:54|2630.38
14:58:54|2630.59
14:58:56|2630.66
14:58:56|2630.38
14:58:57|2630.15
14:58:59|2630.17
14:59:00|2630.09
14:59:01|2629.98
14:59:02|2629.98
14:59:03|2629.98
14:59:04|2630.33
14:59:05|2629.77
14:59:06|2629.66
14:59:12|2629.22
14:59:14|2629.74
14:59:14|2629.56
14:59:15|2629.62
14:59:17|2629.92
14:59:19|2629.59
14:59:20|2629.48
14:59:22|2629.06
14:59:23|2629.52
14:59:24|2629.85
14:59:25|2629.3
14:59:25|2629.69
14:59:27|2629.4
14:59:28|2629.31
14:59:29|2629.32
14:59:30|2629.59
14:59:31|2629.36
14:59:32|2630.17
14:59:33|2630.17
14:59:34|2630.05
14:59:35|2630.13
14:59:36|2629.57
14:59:37|2629.21
14:59:38|2629.57
14:59:39|2630.12
14:59:40|2629.74
14:59:41|2629.57
14:59:42|2629.45
14:59:43|2629.59
14:59:44|2629.87
14:59:45|2629.57
14:59:46|2629.61
14:59:47|2629.74
14:59:48|2629.73
14:59:49|2629.51
14:59:50|2629.43
14:59:51|2629.83
14:59:53|2629.59
14:59:53|2629.4
14:59:55|2629.22
14:59:56|2629.42
14:59:57|2629.52
14:59:58|2629.7
14:59:59|2629.98
15:00:00|2630.39
15:00:01|2629.2
15:00:03|2629.05
15:00:03|2629.05
15:00:04|2629.43
15:00:06|2628.85
15:00:06|2628.33
15:00:07|2628.76
15:00:08|2629.07
15:00:09|2629.32
15:00:10|2628.54
15:00:12|2628.62
15:00:12|2628.49
15:00:13|2628.21
15:00:15|2628.7
15:00:16|2628.77
15:00:16|2628.2
15:00:17|2628.3
15:00:19|2627.9
15:00:21|2627.92
15:00:21|2628.74
15:00:22|2628.6
15:00:24|2629.38
15:00:25|2629.18
15:00:26|2628.88
15:00:27|2628.34
15:00:29|2628.81
15:00:29|2629.12
15:00:30|2629.01
15:00:31|2628.96
15:00:33|2629.29
15:00:33|2629.68
15:00:36|2630.01
15:00:37|2630.32
15:00:37|2630.63
15:00:38|2630.63
15:00:40|2630.31
15:00:40|2630.06
15:00:41|2630.44
15:00:42|2630.64
15:00:43|2630.4
15:00:45|2630.03
15:00:45|2630.64
15:00:47|2630.83
15:00:48|2630.15
15:00:49|2630.06
15:00:50|2630.08
15:00:51|2631.
15:00:52|2631.4
15:00:52|2631.42
15:00:53|2632.15
15:00:54|2631.72
15:00:56|2631.64
15:00:58|2631.83
15:00:58|2632.12
15:00:59|2632.12
15:01:01|2631.92
15:01:02|2631.92
15:01:02|2631.93
15:01:04|2631.45
15:01:04|2631.99
15:01:05|2632.48
15:01:06|2632.3
15:01:07|2632.65
15:01:09|2633.06
15:01:10|2632.9
15:01:11|2632.48
15:01:12|2632.74
15:01:12|2632.69
15:01:14|2632.01
15:01:15|2632.56
15:01:16|2632.65
15:01:17|2632.84
15:01:17|2631.86
15:01:18|2631.67
15:01:19|2632.08
15:01:21|2632.55
15:01:22|2632.81
15:01:23|2632.86
15:01:23|2633.78
15:01:24|2633.58
15:01:26|2634.09
15:01:27|2634.
15:01:28|2633.41
15:01:28|2634.14
15:01:30|2634.9
15:01:32|2635.42
15:01:33|2635.81
15:01:33|2636.23
15:01:34|2636.03
15:01:35|2636.62
15:01:37|2636.54
15:01:38|2636.17
15:01:39|2635.84
15:01:39|2636.18
15:01:40|2636.6
15:01:42|2636.69
15:01:43|2637.47
15:01:45|2637.79
15:01:46|2637.93
15:01:47|2637.88
15:01:47|2638.2
15:01:49|2638.32
15:01:49|2637.59
15:01:51|2637.27
15:01:52|2637.27
15:01:53|2637.4
15:01:54|2637.56
15:01:55|2637.77
15:01:56|2638.04
15:01:57|2637.64
15:01:58|2637.39
15:02:00|2637.5
15:02:01|2637.87
15:02:01|2638.09
15:02:03|2637.21
15:02:04|2636.62
15:02:04|2636.87
15:02:05|2636.03
15:02:06|2636.1
15:02:07|2636.29
15:02:08|2637.01
15:02:09|2637.3
15:02:10|2637.68
15:02:11|2636.97
15:02:12|2636.72
15:02:13|2636.64
15:02:15|2636.45
15:02:15|2636.83
15:02:17|2636.36
15:02:18|2635.88
15:02:19|2635.65
15:02:19|2635.42
15:02:22|2635.75
15:02:22|2636.04
15:02:23|2635.25
15:02:24|2635.07
15:02:26|2635.
15:02:26|2635.71
15:02:28|2636.05
15:02:29|2636.31
15:02:29|2636.43
15:02:31|2636.57
15:02:32|2637.04
15:02:33|2637.27
15:02:34|2637.42
15:02:36|2637.69
15:02:36|2638.05
15:02:37|2637.81
15:02:39|2638.02
15:02:40|2637.95
15:02:41|2638.44
15:02:42|2638.3
15:02:42|2638.69
15:02:44|2638.47
15:02:45|2638.48
15:02:45|2638.7
15:02:47|2638.6
15:02:48|2638.74
15:02:48|2638.45
15:02:50|2637.56
15:02:51|2638.01
15:02:51|2638.22
15:02:52|2638.61
15:02:54|2638.1
15:02:55|2637.91
15:02:55|2637.8
15:02:57|2638.21
15:02:57|2638.74
15:02:59|2638.59
15:03:00|2638.35
15:03:01|2637.98
15:03:03|2637.72
15:03:04|2637.65
15:03:05|2638.53
15:03:06|2638.08
15:03:07|2637.73
15:03:08|2637.99
15:03:09|2637.43
15:03:10|2637.82
15:03:10|2638.25
15:03:12|2637.55
15:03:14|2637.55
15:03:15|2637.75
15:03:16|2638.12
15:03:17|2637.49
15:03:18|2637.57
15:03:19|2636.91
15:03:20|2636.76
15:03:21|2636.62
15:03:22|2636.49
15:03:22|2636.83
15:03:25|2636.35
15:03:26|2636.8
15:03:27|2636.09
15:03:29|2636.39
15:03:30|2636.18
15:03:31|2635.91
15:03:32|2635.63
15:03:33|2635.62
15:03:34|2634.48
15:03:35|2634.1
15:03:36|2633.77
15:03:37|2633.76
15:03:39|2633.95
15:03:39|2634.17
15:03:41|2632.65
15:03:41|2633.18
15:03:42|2632.61
15:03:43|2633.07
15:03:45|2632.85
15:03:45|2632.65
15:03:46|2632.1
15:03:48|2632.57
15:03:49|2632.85
15:03:50|2632.94
15:03:51|2632.84
15:03:51|2632.78
15:03:53|2632.5
15:03:54|2632.8
15:03:55|2633.6
15:03:55|2634.
15:03:57|2634.21
15:03:57|2633.85
15:03:59|2633.37
15:04:00|2633.06
15:04:01|2632.24
15:04:02|2631.67
15:04:04|2631.73
15:04:06|2631.38
15:04:07|2629.97
15:04:07|2630.
15:04:09|2629.96
15:04:09|2629.98
15:04:11|2630.15
15:04:12|2628.77
15:04:13|2629.05
15:04:14|2629.44
15:04:15|2629.31
15:04:16|2630.4
15:04:17|2629.28
15:04:18|2629.28
15:04:19|2629.65
15:04:20|2630.12
15:04:21|2630.28
15:04:22|2629.63
15:04:23|2629.24
15:04:25|2628.95
15:04:25|2629.17
15:04:27|2629.04
15:04:28|2629.39
15:04:29|2629.76
15:04:29|2629.48
15:04:31|2628.73
15:04:32|2628.64
15:04:33|2628.8
15:04:34|2629.16
15:04:35|2628.85
15:04:36|2629.28
15:04:37|2629.2
15:04:38|2629.55
15:04:39|2628.93
15:04:40|2628.4
15:04:41|2628.03
15:04:42|2628.36
15:04:43|2628.62
15:04:44|2628.8
15:04:45|2628.43
15:04:47|2628.28
15:04:48|2627.86
15:04:49|2628.01
15:04:50|2628.43
15:04:51|2628.05
15:04:52|2627.64
15:04:53|2627.99
15:04:54|2628.49
15:04:55|2628.09
15:04:57|2628.26
15:04:58|2628.93
15:04:58|2628.63
15:04:59|2628.48
15:05:00|2628.8
15:05:01|2628.76
15:05:02|2629.04
15:05:03|2628.53
15:05:05|2628.79
15:05:06|2628.67
15:05:06|2628.49
15:05:08|2628.77
15:05:08|2628.08
15:05:10|2628.
15:05:11|2627.51
15:05:12|2627.48
15:05:12|2627.51
15:05:14|2628.16
15:05:15|2629.03
15:05:16|2628.68
15:05:16|2629.01
15:05:18|2628.63
15:05:19|2628.21
15:05:19|2627.67
15:05:21|2627.49
15:05:22|2627.32
15:05:22|2627.58
15:05:24|2627.08
15:05:24|2627.
15:05:26|2627.32
15:05:26|2627.64
15:05:28|2627.24
15:05:28|2627.19
15:05:29|2626.62
15:05:31|2627.38
15:05:32|2627.
15:05:33|2626.4
15:05:34|2626.56
15:05:35|2627.25
15:05:36|2627.25
15:05:36|2626.73
15:05:38|2626.34
15:05:38|2626.34
15:05:40|2626.41
15:05:41|2626.42
15:05:42|2626.75
15:05:43|2626.63
15:05:44|2626.78
15:05:46|2626.56
15:05:47|2626.12
15:05:47|2625.83
15:05:49|2625.83
15:05:49|2625.68
15:05:50|2625.13
15:05:52|2624.9
15:05:53|2624.81
15:05:55|2625.79
15:05:55|2625.34
15:05:56|2624.8
15:05:58|2624.6
15:05:58|2623.8
15:06:00|2623.93
15:06:01|2624.42
15:06:01|2624.88
15:06:03|2624.92
15:06:04|2625.98
15:06:06|2625.45
15:06:07|2625.28
15:06:09|2624.62
15:06:10|2624.49
15:06:11|2624.39
15:06:13|2622.34
15:06:14|2622.59
15:06:15|2622.62
15:06:16|2621.28
15:06:16|2621.61
15:06:18|2622.09
15:06:19|2621.43
15:06:20|2622.36
15:06:21|2622.17
15:06:22|2621.66
15:06:23|2621.89
15:06:24|2621.38
15:06:25|2621.62
15:06:26|2622.94
15:06:27|2622.8
15:06:27|2623.64
15:06:29|2623.42
15:06:30|2623.95
15:06:31|2624.
15:06:33|2624.6
15:06:34|2625.
15:06:35|2624.95
15:06:35|2624.68
15:06:36|2625.32
15:06:38|2625.23
15:06:39|2625.57
15:06:39|2625.83
15:06:40|2625.58
15:06:42|2625.52
15:06:42|2625.55
15:06:44|2625.4
15:06:44|2626.19
15:06:46|2626.19
15:06:46|2626.87
15:06:48|2626.53
15:06:49|2627.39
15:06:50|2626.4
15:06:51|2625.79
15:06:51|2625.69
15:06:53|2625.79
15:06:54|2625.6
15:06:56|2629.
15:06:56|2629.
15:06:57|2627.91
15:06:58|2628.59
15:07:00|2628.6
15:07:00|2629.4
15:07:01|2630.24
15:07:03|2629.93
15:07:04|2630.
15:07:05|2630.13
15:07:07|2630.66
15:07:08|2631.53
15:07:09|2632.62
15:07:10|2632.12
15:07:11|2632.2
15:07:12|2630.38
15:07:13|2630.39
15:07:14|2631.56
15:07:15|2631.41
15:07:16|2632.12
15:07:17|2632.54
15:07:18|2632.55
15:07:19|2632.58
15:07:20|2631.82
15:07:21|2632.2
15:07:22|2632.87
15:07:23|2632.28
15:07:24|2632.17
15:07:26|2633.
15:07:27|2633.81
15:07:28|2634.12
15:07:28|2635.4
15:07:30|2634.93
15:07:31|2635.25
15:07:32|2634.62
15:07:32|2634.82
15:07:34|2635.05
15:07:35|2634.92
15:07:36|2635.11
15:07:37|2634.67
15:07:38|2633.81
15:07:39|2634.38
15:07:40|2633.76
15:07:41|2633.93
15:07:42|2634.33
15:07:43|2634.33
15:07:44|2634.63
15:07:45|2633.49
15:07:46|2633.66
15:07:48|2633.66
15:07:48|2633.94
15:07:49|2634.01
15:07:51|2633.84
15:07:51|2633.63
15:07:53|2633.67
15:07:54|2633.22
15:07:55|2633.71
15:07:55|2634.
15:07:56|2634.02
15:07:58|2633.65
15:07:58|2633.56
15:08:01|2633.9
15:08:01|2633.58
15:08:03|2634.29
15:08:03|2634.4
15:08:05|2634.22
15:08:06|2634.3
15:08:07|2633.62
15:08:09|2633.01
15:08:10|2632.96
15:08:10|2632.28
15:08:12|2632.82
15:08:13|2632.82
15:08:14|2633.29
15:08:15|2633.58
15:08:16|2634.04
15:08:17|2633.74
15:08:18|2634.62
15:08:19|2634.44
15:08:20|2634.68
15:08:21|2634.22
15:08:22|2634.57
15:08:23|2634.25
15:08:24|2633.13
15:08:25|2633.39
15:08:26|2633.62
15:08:27|2633.58
15:08:28|2634.01
15:08:29|2634.82
15:08:30|2633.67
15:08:31|2633.6
15:08:32|2633.34
15:08:33|2633.45
15:08:34|2633.59
15:08:35|2632.95
15:08:36|2633.14
15:08:37|2632.96
15:08:38|2633.14
15:08:39|2633.
15:08:41|2633.18
15:08:42|2633.43
15:08:43|2633.1
15:08:43|2632.64
15:08:45|2633.39
15:08:45|2633.64
15:08:47|2632.88
15:08:48|2633.01
15:08:50|2632.62
15:08:50|2632.77
15:08:52|2632.77
15:08:53|2632.75
15:08:53|2632.71
15:08:55|2633.13
15:08:55|2632.98
15:08:56|2632.97
15:08:57|2632.62
15:08:58|2632.85
15:08:59|2632.56
15:09:01|2632.26
15:09:01|2632.18
15:09:03|2632.36
15:09:03|2632.59
15:09:05|2632.32
15:09:06|2631.78
15:09:06|2631.22
15:09:08|2630.75
15:09:09|2629.7
15:09:10|2629.75
15:09:12|2629.32
15:09:12|2629.4
15:09:13|2628.47
15:09:15|2629.01
15:09:16|2628.68
15:09:17|2628.48
15:09:18|2627.99
15:09:19|2628.04
15:09:20|2627.5
15:09:21|2628.2
15:09:22|2628.2
15:09:23|2627.97
15:09:24|2627.6
15:09:26|2627.6
15:09:27|2627.53
15:09:28|2627.82
15:09:29|2628.26
15:09:29|2628.06
15:09:30|2627.46
15:09:32|2627.59
15:09:33|2627.39
15:09:33|2627.39
15:09:34|2626.62
15:09:35|2627.18
15:09:37|2626.78
15:09:38|2626.34
15:09:38|2626.42
15:09:40|2626.43
15:09:40|2626.8
15:09:41|2626.74
15:09:43|2626.63
15:09:44|2626.37
15:09:44|2626.93
15:09:45|2626.87
15:09:46|2626.92
15:09:48|2625.8
15:09:49|2626.1
15:09:50|2626.24
15:09:50|2626.58
15:09:52|2626.35
15:09:53|2626.16
15:09:54|2625.99
15:09:55|2625.64
15:09:56|2625.7
15:09:57|2625.7
15:09:58|2625.62
15:09:59|2625.61
15:10:00|2625.35
15:10:01|2624.99
15:10:02|2625.02
15:10:04|2625.31
15:10:04|2624.82
15:10:06|2624.21
15:10:07|2624.95
15:10:07|2624.53
15:10:10|2625.2
15:10:10|2624.53
15:10:11|2623.9
15:10:13|2623.42
15:10:14|2623.36
15:10:15|2622.96
15:10:16|2622.34
15:10:17|2622.79
15:10:18|2622.74
15:10:19|2622.92
15:10:20|2623.4
15:10:21|2623.62
15:10:22|2621.48
15:10:23|2621.49
15:10:25|2622.09
15:10:26|2621.11
15:10:26|2621.54
15:10:27|2621.6
15:10:28|2622.22
15:10:30|2623.12
15:10:30|2622.62
15:10:32|2622.18
15:10:33|2622.19
15:10:34|2622.85
15:10:34|2622.46
15:10:36|2622.6
15:10:37|2622.11
15:10:38|2621.89
15:10:39|2621.5
15:10:40|2622.14
15:10:41|2622.35
15:10:42|2623.09
15:10:42|2622.52
15:10:44|2622.96
15:10:44|2623.39
15:10:45|2623.77
15:10:46|2623.88
15:10:48|2623.21
15:10:49|2623.47
15:10:50|2624.29
15:10:51|2623.25
15:10:52|2623.16
15:10:53|2622.9
15:10:54|2622.9
15:10:55|2622.94
15:10:56|2622.88
15:10:57|2622.99
15:10:57|2622.68
15:10:59|2623.55
15:11:00|2623.62
15:11:01|2623.25
15:11:02|2623.65
15:11:03|2622.93
15:11:04|2621.92
15:11:05|2621.94
15:11:06|2621.79
15:11:07|2621.1
15:11:08|2621.01
15:11:09|2621.28
15:11:10|2620.8
15:11:12|2621.52
15:11:12|2621.93
15:11:13|2621.62
15:11:15|2622.42
15:11:15|2623.01
15:11:17|2623.34
15:11:17|2622.2
15:11:18|2622.22
15:11:20|2622.41
15:11:21|2621.88
15:11:21|2621.
15:11:23|2621.
15:11:24|2621.11
15:11:25|2621.06
15:11:26|2620.95
15:11:27|2620.85
15:11:29|2621.2
15:11:30|2621.05
15:11:31|2620.51
15:11:32|2620.77
15:11:34|2620.37
15:11:34|2621.37
15:11:35|2621.72
15:11:36|2621.79
15:11:37|2622.41
15:11:38|2623.23
15:11:39|2623.37
15:11:41|2623.33
15:11:43|2623.49
15:11:43|2624.23
15:11:45|2624.17
15:11:46|2624.11
15:11:47|2624.07
15:11:47|2624.89
15:11:48|2624.9
15:11:49|2625.87
15:11:51|2624.92
15:11:51|2625.8
15:11:52|2626.26
15:11:54|2625.67
15:11:55|2625.45
15:11:55|2625.19
15:11:56|2624.98
15:11:58|2624.6
15:11:59|2625.
15:11:59|2624.48
15:12:01|2624.62
15:12:02|2624.86
15:12:03|2624.5
15:12:04|2624.84
15:12:05|2624.03
15:12:06|2623.49
15:12:07|2623.78
15:12:08|2622.94
15:12:09|2622.74
15:12:10|2622.31
15:12:11|2622.47
15:12:12|2622.26
15:12:12|2622.14
15:12:14|2622.4
15:12:15|2621.38
15:12:16|2621.11
15:12:16|2621.21
15:12:18|2621.09
15:12:18|2621.44
15:12:20|2620.54
15:12:21|2620.62
15:12:22|2620.8
15:12:23|2620.96
15:12:24|2620.6
15:12:25|2620.79
15:12:26|2620.1
15:12:27|2620.78
15:12:28|2620.73
15:12:30|2620.87
15:12:30|2621.09
15:12:32|2621.08
15:12:33|2621.27
15:12:33|2621.29
15:12:34|2621.5
15:12:35|2621.32
15:12:37|2621.3
15:12:38|2621.25
15:12:39|2621.51
15:12:40|2620.96
15:12:40|2620.97
15:12:42|2621.02
15:12:42|2620.48
15:12:43|2620.28
15:12:44|2620.5
15:12:46|2620.21
15:12:47|2620.56
15:12:48|2621.57
15:12:48|2621.31
15:12:49|2621.35
15:12:51|2621.47
15:12:52|2621.61
15:12:53|2621.25
15:12:54|2621.09
15:12:55|2621.
15:12:55|2620.47
15:12:57|2620.56
15:12:58|2621.08
15:12:59|2620.12
15:13:00|2620.62
15:13:01|2620.35
15:13:01|2620.45
15:13:02|2620.15
15:13:04|2620.31
15:13:05|2620.35
15:13:06|2619.83
15:13:07|2619.28
15:13:08|2617.6
15:13:09|2617.61
15:13:10|2617.7
15:13:11|2617.63
15:13:12|2617.62
15:13:13|2617.49
15:13:13|2617.93
15:13:15|2617.98
15:13:16|2617.38
15:13:17|2617.25
15:13:18|2618.17
15:13:18|2617.26
15:13:19|2612.61
15:13:21|2615.81
15:13:22|2615.27
15:13:23|2614.96
15:13:23|2613.59
15:13:24|2614.3
15:13:26|2614.6
15:13:27|2614.12
15:13:28|2613.97
15:13:28|2614.12
15:13:30|2614.2
15:13:31|2613.2
15:13:33|2613.53
15:13:33|2613.85
15:13:35|2614.32
15:13:36|2614.61
15:13:36|2614.48
15:13:38|2615.
15:13:39|2615.22
15:13:39|2614.98
15:13:41|2615.37
15:13:42|2615.76
15:13:43|2615.87
15:13:44|2616.15
15:13:45|2616.32
15:13:46|2616.76
15:13:47|2616.83
15:13:48|2616.58
15:13:49|2616.71
15:13:50|2616.31
15:13:51|2616.9
15:13:52|2616.02
15:13:53|2615.74
15:13:54|2615.68
15:13:55|2616.32
15:13:56|2616.79
15:13:58|2617.17
15:13:58|2617.22
15:14:00|2617.26
15:14:01|2616.2
15:14:02|2615.79
15:14:03|2615.83
15:14:03|2615.85
15:14:05|2616.06
15:14:06|2615.53
15:14:07|2615.74
15:14:08|2615.6
15:14:09|2615.99
15:14:09|2616.21
15:14:11|2615.85
15:14:11|2615.44
15:14:13|2615.57
15:14:14|2615.65
15:14:15|2615.69
15:14:16|2614.9
15:14:17|2614.87
15:14:18|2614.51
15:14:19|2614.9
15:14:19|2614.75
15:14:20|2615.18
15:14:22|2615.42
15:14:23|2614.35
15:14:24|2613.21
15:14:24|2612.83
15:14:25|2612.6
15:14:27|2611.74
15:14:27|2611.96
15:14:29|2611.96
15:14:30|2612.4
15:14:32|2612.64
15:14:32|2612.75
15:14:33|2612.15
15:14:35|2611.92
15:14:36|2611.93
15:14:37|2611.89
15:14:38|2612.08
15:14:39|2612.49
15:14:40|2612.32
15:14:41|2611.82
15:14:42|2606.12
15:14:43|2607.4
15:14:45|2609.24
15:14:46|2609.35
15:14:46|2609.19
15:14:48|2608.96
15:14:50|2607.12
15:14:50|2607.58
15:14:52|2608.14
15:14:53|2608.67
15:14:53|2609.28
15:14:55|2609.42
15:14:56|2609.47
15:14:56|2609.12
15:14:58|2609.34
15:14:59|2608.76
15:14:59|2609.
15:15:00|2608.
15:15:02|2605.92
15:15:02|2606.39
15:15:04|2606.46
15:15:04|2606.2
15:15:06|2606.04
15:15:06|2606.78
15:15:08|2606.71
15:15:08|2606.74
15:15:09|2607.32
15:15:11|2607.79
15:15:12|2608.47
15:15:12|2608.65
15:15:14|2609.61
15:15:15|2609.65
15:15:16|2610.59
15:15:17|2611.31
15:15:18|2611.22
15:15:19|2612.19
15:15:19|2612.34
15:15:20|2612.62
15:15:21|2612.59
15:15:23|2610.92
15:15:23|2611.29
15:15:25|2611.85
15:15:26|2612.07
15:15:27|2610.8
15:15:28|2610.73
15:15:29|2610.58
15:15:30|2610.93
15:15:31|2611.58
15:15:32|2612.3
15:15:33|2612.16
15:15:34|2611.33
15:15:35|2610.69
15:15:36|2611.71
15:15:37|2610.41
15:15:38|2611.03
15:15:39|2611.12
15:15:40|2611.34
15:15:41|2611.46
15:15:42|2611.01
15:15:43|2611.11
15:15:44|2611.43
15:15:46|2611.37
15:15:46|2611.19
15:15:48|2611.24
15:15:48|2611.89
15:15:49|2612.27
15:15:51|2612.1
15:15:51|2613.39
15:15:53|2613.1
15:15:54|2613.42
15:15:55|2613.1
15:15:55|2613.39
15:15:57|2613.51
15:15:58|2613.37
15:15:58|2612.52
15:15:59|2612.99
15:16:01|2612.67
15:16:02|2612.89
15:16:03|2613.34
15:16:04|2613.24
15:16:05|2612.88
15:16:05|2613.61
15:16:07|2613.94
15:16:07|2614.35
15:16:09|2613.94
15:16:10|2613.45
15:16:11|2614.1
15:16:12|2614.62
15:16:13|2614.89
15:16:14|2614.59
15:16:15|2614.59
15:16:16|2614.82
15:16:17|2615.16
15:16:18|2615.25
15:16:19|2616.26
15:16:20|2614.4
15:16:21|2613.87
15:16:22|2613.92
15:16:23|2613.96
15:16:24|2614.8
15:16:25|2615.21
15:16:26|2615.59
15:16:27|2615.51
15:16:28|2615.22
15:16:29|2614.58
15:16:30|2614.01
15:16:31|2614.37
15:16:32|2614.19
15:16:33|2614.18
15:16:35|2614.45
15:16:36|2614.62
15:16:37|2614.88
15:16:38|2614.73
15:16:39|2614.6
15:16:41|2614.46
15:16:42|2614.07
15:16:44|2613.73
15:16:44|2614.61
15:16:46|2614.7
15:16:47|2614.29
15:16:48|2614.04
15:16:48|2614.51
15:16:50|2614.4
15:16:51|2614.63
15:16:52|2614.62
15:16:52|2614.62
15:16:53|2614.64
15:16:55|2614.57
15:16:56|2614.67
15:16:56|2614.61
15:16:57|2614.84
15:16:59|2613.91
15:17:00|2613.86
15:17:01|2613.84
15:17:02|2613.8
15:17:03|2614.33
15:17:05|2613.
15:17:06|2612.18
15:17:07|2612.62
15:17:07|2611.6
15:17:08|2611.99
15:17:10|2611.12
15:17:11|2611.85
15:17:12|2611.56
15:17:12|2611.58
15:17:13|2611.71
15:17:14|2611.56
15:17:15|2611.09
15:17:17|2610.47
15:17:18|2610.45
15:17:19|2610.45
15:17:19|2610.99
15:17:21|2610.99
15:17:22|2611.35
15:17:22|2611.26
15:17:23|2610.79
15:17:25|2609.68
15:17:25|2609.24
15:17:27|2609.43
15:17:27|2609.79
15:17:28|2610.48
15:17:30|2610.59
15:17:31|2611.01
15:17:31|2610.76
15:17:33|2610.35
15:17:35|2611.2
15:17:36|2611.02
15:17:36|2611.5
15:17:38|2611.39
15:17:39|2611.6
15:17:40|2612.01
15:17:41|2612.04
15:17:42|2612.72
15:17:43|2612.17
15:17:44|2612.4
15:17:45|2612.75
15:17:46|2612.39
15:17:48|2612.66
15:17:49|2612.81
15:17:50|2611.9
15:17:50|2611.59
15:17:51|2611.31
15:17:52|2611.61
15:17:53|2611.79
15:17:54|2611.67
15:17:55|2611.93
15:17:57|2611.52
15:17:58|2611.53
15:17:58|2611.69
15:18:00|2611.
15:18:01|2610.42
15:18:01|2610.16
15:18:02|2610.65
15:18:04|2610.96
15:18:04|2611.27
15:18:06|2610.85
15:18:07|2610.55
15:18:08|2610.75
15:18:08|2610.56
15:18:10|2610.89
15:18:11|2611.34
15:18:12|2611.21
15:18:13|2611.71
15:18:14|2611.96
15:18:15|2611.38
15:18:16|2611.94
15:18:17|2611.88
15:18:18|2610.82
15:18:19|2610.68
15:18:20|2610.34
15:18:21|2610.25
15:18:22|2610.3
15:18:23|2610.8
15:18:24|2610.93
15:18:25|2609.65
15:18:25|2608.68
15:18:27|2608.
15:18:28|2607.62
15:18:29|2607.47
15:18:30|2606.44
15:18:31|2607.1
15:18:32|2607.61
15:18:32|2607.17
15:18:33|2607.23
15:18:36|2607.71
15:18:37|2607.68
15:18:37|2608.2
15:18:39|2607.54
15:18:39|2608.3
15:18:41|2607.48
15:18:43|2608.23
15:18:44|2607.85
15:18:44|2607.65
15:18:46|2607.61
15:18:47|2606.89
15:18:48|2607.35
15:18:49|2607.81
15:18:50|2607.68
15:18:51|2608.47
15:18:52|2609.6
15:18:53|2610.54
15:18:53|2610.42
15:18:55|2610.
15:18:56|2610.41
15:18:56|2610.67
15:18:58|2610.64
15:18:59|2610.45
15:19:00|2610.91
15:19:01|2610.83
15:19:01|2610.52
15:19:03|2610.36
15:19:04|2609.91
15:19:05|2609.7
15:19:06|2610.29
15:19:07|2610.56
15:19:08|2610.89
15:19:09|2610.91
15:19:10|2611.42
15:19:11|2612.02
15:19:12|2612.29
15:19:13|2612.2
15:19:15|2611.82
15:19:15|2611.75
15:19:16|2612.43
15:19:17|2612.63
15:19:19|2612.3
15:19:20|2612.51
15:19:21|2612.6
15:19:22|2613.
15:19:23|2612.55
15:19:24|2612.58
15:19:25|2612.99
15:19:26|2613.15
15:19:27|2613.28
15:19:28|2613.46
15:19:29|2613.12
15:19:30|2613.53
15:19:31|2613.3
15:19:32|2612.8
15:19:33|2613.09
15:19:34|2612.67
15:19:35|2612.77
15:19:37|2613.85
15:19:38|2614.25
15:19:40|2615.11
15:19:41|2615.27
15:19:41|2614.79
15:19:42|2614.64
15:19:44|2614.27
15:19:45|2614.39
15:19:46|2614.23
15:19:47|2614.42
15:19:48|2614.11
15:19:48|2614.41
15:19:50|2614.55
15:19:51|2614.28
15:19:51|2614.57
15:19:52|2614.83
15:19:54|2614.67
15:19:55|2614.96
15:19:55|2614.58
15:19:57|2614.92
15:19:58|2614.89
15:19:58|2615.01
15:20:00|2614.86
15:20:01|2614.62
15:20:01|2614.17
15:20:03|2614.2
15:20:04|2614.19
15:20:05|2614.81
15:20:05|2614.23
15:20:07|2614.26
15:20:08|2614.26
15:20:09|2614.41
15:20:09|2614.6
15:20:11|2614.32
15:20:12|2614.38
15:20:13|2613.91
15:20:14|2614.18
15:20:15|2614.2
15:20:16|2614.19
15:20:17|2614.33
15:20:18|2614.47
15:20:19|2614.29
15:20:20|2614.75
15:20:21|2615.31
15:20:22|2614.83
15:20:23|2615.6
15:20:24|2615.68
15:20:25|2615.32
15:20:26|2615.51
15:20:27|2615.71
15:20:28|2616.15
15:20:29|2616.6
15:20:30|2616.79
15:20:31|2616.56
15:20:32|2616.81
15:20:33|2617.62
15:20:34|2617.59
15:20:35|2617.8
15:20:36|2618.17
15:20:38|2618.29
15:20:38|2618.33
15:20:40|2618.61
15:20:41|2618.49
15:20:41|2618.53
15:20:43|2618.75
15:20:44|2619.2
15:20:45|2619.33
15:20:46|2618.98
15:20:46|2618.48
15:20:48|2618.54
15:20:49|2618.99
15:20:50|2618.59
15:20:51|2619.07
15:20:51|2619.32
15:20:53|2619.11
15:20:53|2619.32
15:20:55|2619.95
15:20:55|2619.69
15:20:57|2619.04
15:20:58|2618.46
15:20:59|2618.14
15:21:00|2618.03
15:21:01|2617.4
15:21:03|2617.21
15:21:03|2617.47
15:21:04|2616.96
15:21:05|2617.62
15:21:07|2616.99
15:21:07|2617.53
15:21:08|2616.62
15:21:09|2616.19
15:21:10|2616.25
15:21:11|2616.2
15:21:12|2615.46
15:21:13|2615.24
15:21:15|2614.9
15:21:15|2614.42
15:21:16|2614.48
15:21:18|2614.29
15:21:19|2614.96
15:21:19|2614.21
15:21:21|2615.
15:21:21|2615.23
15:21:22|2614.72
15:21:24|2615.23
15:21:24|2615.44
15:21:25|2615.03
15:21:26|2615.66
15:21:27|2616.19
15:21:28|2616.36
15:21:30|2616.2
15:21:30|2617.13
15:21:31|2617.03
15:21:32|2617.01
15:21:33|2617.25
15:21:34|2617.09
15:21:35|2617.44
15:21:37|2617.45
15:21:38|2617.71
15:21:39|2617.56
15:21:40|2617.75
15:21:42|2617.65
15:21:43|2617.08
15:21:44|2617.04
15:21:45|2617.2
15:21:46|2617.
15:21:46|2617.06
15:21:48|2617.07
15:21:49|2617.29
15:21:49|2617.25
15:21:51|2617.1
15:21:52|2617.52
15:21:53|2616.99
15:21:54|2617.16
15:21:55|2617.2
15:21:56|2617.08
15:21:57|2617.24
15:21:58|2617.55
15:21:59|2617.75
15:22:00|2617.28
15:22:01|2616.81
15:22:02|2617.
15:22:03|2616.96
15:22:05|2616.94
15:22:06|2616.19
15:22:07|2616.19
15:22:07|2616.43
15:22:08|2616.37
15:22:09|2617.3
15:22:10|2617.29
15:22:11|2617.42
15:22:13|2617.16
15:22:13|2617.22
15:22:15|2617.28
15:22:15|2617.72
15:22:16|2617.56
15:22:18|2618.26
15:22:19|2618.81
15:22:20|2618.95
15:22:20|2618.92
15:22:22|2618.56
15:22:22|2618.19
15:22:23|2618.57
15:22:24|2618.54
15:22:26|2618.4
15:22:27|2618.67
15:22:27|2618.73
15:22:28|2618.97
15:22:30|2618.83
15:22:30|2618.79
15:22:32|2618.86
15:22:33|2619.12
15:22:33|2618.79
15:22:35|2619.05
15:22:36|2619.15
15:22:37|2619.2
15:22:37|2619.5
15:22:40|2619.83
15:22:41|2618.95
15:22:43|2619.14
15:22:44|2619.12
15:22:45|2619.94
15:22:46|2619.76
15:22:48|2619.8
15:22:48|2619.64
15:22:49|2619.73
15:22:50|2620.39
15:22:52|2620.02
15:22:53|2620.21
15:22:53|2620.19
15:22:54|2620.07
15:22:55|2620.23
15:22:56|2620.48
15:22:58|2620.48
15:22:58|2620.41
15:22:59|2620.91
15:23:01|2620.42
15:23:02|2620.38
15:23:03|2620.63
15:23:04|2620.75
15:23:04|2620.75
15:23:06|2620.35
15:23:06|2620.8
15:23:07|2620.68
15:23:09|2620.65
15:23:09|2620.59
15:23:11|2620.73
15:23:12|2620.55
15:23:13|2620.6
15:23:14|2620.59
15:23:15|2620.78
15:23:16|2620.78
15:23:17|2620.44
15:23:18|2620.77
15:23:19|2620.62
15:23:20|2620.62
15:23:21|2619.84
15:23:22|2619.84
15:23:23|2620.01
15:23:24|2619.92
15:23:25|2619.92
15:23:26|2619.59
15:23:27|2619.37
15:23:28|2619.47
15:23:29|2619.23
15:23:30|2619.82
15:23:31|2619.56
15:23:32|2618.83
15:23:33|2618.85
15:23:34|2619.41
15:23:35|2619.82
15:23:36|2619.82
15:23:37|2620.04
15:23:38|2619.84
15:23:39|2620.75
15:23:41|2620.75
15:23:41|2620.76
15:23:42|2621.18
15:23:44|2621.48
15:23:45|2621.82
15:23:45|2621.69
15:23:47|2621.81
15:23:48|2621.7
15:23:49|2621.97
15:23:50|2621.97
15:23:51|2621.93
15:23:52|2622.3
15:23:53|2623.01
15:23:55|2622.87
15:23:56|2623.12
15:23:57|2622.9
15:23:58|2622.33
15:23:58|2622.89
15:23:59|2622.83
15:24:01|2622.58
15:24:02|2623.07
15:24:03|2623.14
15:24:04|2623.11
15:24:05|2623.94
15:24:06|2624.36
15:24:07|2624.79
15:24:08|2623.
15:24:09|2622.8
15:24:09|2622.39
15:24:11|2623.02
15:24:12|2622.54
15:24:13|2622.2
15:24:13|2622.07
15:24:14|2622.86
15:24:16|2623.28
15:24:16|2623.15
15:24:18|2623.15
15:24:18|2623.1
15:24:20|2622.62
15:24:21|2622.83
15:24:21|2623.28
15:24:23|2623.39
15:24:24|2623.63
15:24:25|2623.72
15:24:26|2623.53
15:24:26|2623.5
15:24:27|2623.31
15:24:29|2623.62
15:24:30|2623.42
15:24:30|2623.91
15:24:32|2624.24
15:24:33|2624.22
15:24:34|2623.99
15:24:34|2624.08
15:24:35|2624.47
15:24:36|2624.35
15:24:38|2623.93
15:24:39|2624.2
15:24:39|2624.14
15:24:42|2624.55
15:24:43|2624.62
15:24:44|2624.17
15:24:45|2623.89
15:24:46|2623.9
15:24:47|2623.43
15:24:48|2623.4
15:24:49|2622.99
15:24:50|2623.1
15:24:51|2623.51
15:24:52|2623.2
15:24:53|2623.38
15:24:55|2623.62
15:24:56|2623.62
15:24:56|2623.38
15:24:57|2623.36
15:24:59|2623.47
15:24:59|2623.48
15:25:01|2622.82
15:25:01|2622.82
15:25:03|2623.01
15:25:04|2623.8
15:25:06|2623.33
15:25:06|2624.25
15:25:07|2624.19
15:25:08|2623.54
15:25:09|2623.58
15:25:10|2623.72
15:25:11|2623.45
15:25:12|2623.12
15:25:13|2623.14
15:25:14|2623.5
15:25:15|2623.76
15:25:17|2623.66
15:25:17|2623.53
15:25:18|2623.14
15:25:20|2624.
15:25:21|2624.28
15:25:21|2624.28
15:25:23|2624.2
15:25:24|2624.6
15:25:24|2624.32
15:25:25|2624.26
15:25:27|2624.25
15:25:27|2624.16
15:25:29|2623.77
15:25:29|2623.71
15:25:30|2623.85
15:25:31|2623.85
15:25:33|2623.89
15:25:33|2624.04
15:25:34|2624.25
15:25:35|2624.25
15:25:36|2623.76
15:25:38|2623.72
15:25:38|2623.55
15:25:39|2623.59
15:25:40|2623.59
15:25:42|2623.55
15:25:43|2623.68
15:25:44|2623.59
15:25:45|2623.4
15:25:46|2623.53
15:25:47|2623.35
15:25:48|2623.4
15:25:50|2623.29
15:25:51|2623.16
15:25:52|2623.58
15:25:52|2624.27
15:25:54|2624.54
15:25:55|2624.53
15:25:56|2624.29
15:25:57|2624.58
15:25:58|2624.36
15:25:59|2624.31
15:25:59|2624.78
15:26:01|2624.66
15:26:02|2625.37
15:26:03|2625.16
15:26:04|2624.97
15:26:04|2625.39
15:26:06|2625.16
15:26:06|2624.62
15:26:08|2624.8
15:26:09|2625.04
15:26:10|2625.
15:26:11|2625.09
15:26:12|2624.9
15:26:13|2625.12
15:26:14|2624.97
15:26:15|2625.11
15:26:16|2625.08
15:26:17|2625.36
15:26:18|2625.15
15:26:19|2625.22
15:26:20|2625.12
15:26:21|2625.27
15:26:22|2625.29
15:26:23|2625.54
15:26:24|2625.55
15:26:25|2626.09
15:26:26|2626.05
15:26:27|2625.85
15:26:28|2625.75
15:26:29|2625.12
15:26:30|2625.39
15:26:31|2625.74
15:26:33|2626.
15:26:33|2626.13
15:26:35|2626.13
15:26:35|2626.25
15:26:37|2626.57
15:26:38|2627.24
15:26:38|2626.38
15:26:40|2626.62
15:26:41|2626.65
15:26:42|2626.99
15:26:43|2626.7
15:26:45|2627.21
15:26:45|2627.56
15:26:46|2627.83
15:26:48|2627.94
15:26:49|2627.6
15:26:49|2627.12
15:26:51|2626.79
15:26:52|2626.93
15:26:53|2626.78
15:26:54|2627.26
15:26:55|2627.41
15:26:57|2627.75
15:26:57|2627.27
15:26:58|2627.6
15:26:59|2628.
15:27:00|2627.37
15:27:01|2627.4
15:27:02|2628.11
15:27:03|2627.73
15:27:04|2627.64
15:27:06|2627.88
15:27:06|2627.12
15:27:07|2627.69
15:27:08|2627.89
15:27:09|2627.42
15:27:10|2626.84
15:27:12|2626.49
15:27:12|2626.3
15:27:13|2626.49
15:27:15|2626.5
15:27:15|2627.01
15:27:17|2627.06
15:27:17|2626.37
15:27:18|2626.41
15:27:19|2626.33
15:27:21|2626.4
15:27:21|2626.43
15:27:23|2626.34
15:27:23|2626.4
15:27:25|2626.54
15:27:25|2626.61
15:27:26|2626.77
15:27:28|2626.77
15:27:28|2627.07
15:27:29|2626.56
15:27:30|2626.56
15:27:31|2627.19
15:27:32|2627.6
15:27:33|2627.33
15:27:35|2627.59
15:27:35|2627.54
15:27:36|2627.13
15:27:38|2627.62
15:27:39|2627.82
15:27:40|2627.94
15:27:41|2628.44
15:27:42|2628.94
15:27:42|2628.4
15:27:45|2628.42
15:27:46|2628.46
15:27:46|2628.34
15:27:47|2627.61
15:27:48|2627.61
15:27:49|2627.51
15:27:51|2627.61
15:27:51|2628.25
15:27:53|2628.06
15:27:54|2628.2
15:27:55|2628.33
15:27:56|2628.72
15:27:57|2628.34
15:27:58|2628.56
15:27:59|2628.56
15:28:00|2628.18
15:28:02|2627.96
15:28:02|2628.48
15:28:04|2628.82
15:28:04|2628.32
15:28:05|2628.28
15:28:07|2628.54
15:28:08|2628.37
15:28:08|2628.21
15:28:09|2628.57
15:28:10|2628.56
15:28:12|2629.19
15:28:12|2629.13
15:28:14|2629.76
15:28:15|2629.41
15:28:16|2628.8
15:28:17|2629.2
15:28:18|2628.9
15:28:19|2629.35
15:28:20|2629.27
15:28:21|2629.34
15:28:22|2629.35
15:28:23|2629.15
15:28:24|2629.15
15:28:25|2629.39
15:28:26|2629.29
15:28:27|2629.32
15:28:28|2629.62
15:28:29|2629.33
15:28:30|2629.4
15:28:31|2629.08
15:28:32|2629.08
15:28:33|2629.59
15:28:34|2628.31
15:28:35|2628.81
15:28:36|2628.57
15:28:37|2628.68
15:28:38|2628.48
15:28:40|2628.48
15:28:40|2629.01
15:28:41|2629.36
15:28:42|2629.3
15:28:43|2630.09
15:28:45|2630.32
15:28:45|2629.79
15:28:47|2629.92
15:28:48|2630.04
15:28:50|2630.01
15:28:51|2629.48
15:28:52|2629.58
15:28:52|2629.92
15:28:53|2629.92
15:28:54|2629.47
15:28:56|2629.91
15:28:56|2629.61
15:28:58|2629.81
15:28:59|2629.81
15:29:00|2630.19
15:29:01|2629.6
15:29:01|2630.03
15:29:03|2629.95
15:29:04|2630.2
15:29:05|2630.51
15:29:06|2630.95
15:29:06|2630.49
15:29:07|2630.9
15:29:09|2630.44
15:29:10|2630.25
15:29:10|2629.76
15:29:12|2629.85
15:29:14|2629.99
15:29:15|2629.92
15:29:15|2629.69
15:29:16|2630.51
15:29:18|2630.74
15:29:19|2630.38
15:29:20|2630.46
15:29:20|2630.39
15:29:22|2630.35
15:29:22|2630.7
15:29:23|2630.7
15:29:24|2630.84
15:29:26|2630.69
15:29:26|2630.75
15:29:27|2630.96
15:29:29|2630.94
15:29:30|2631.42
15:29:31|2631.3
15:29:31|2631.14
15:29:32|2631.14
15:29:33|2630.97
15:29:34|2631.12
15:29:35|2631.16
15:29:36|2632.27
15:29:37|2632.37
15:29:38|2632.6
15:29:39|2632.57
15:29:40|2631.96
15:29:42|2631.73
15:29:43|2631.8
15:29:44|2632.24
15:29:45|2632.26
15:29:46|2632.12
15:29:47|2631.79
15:29:48|2631.54
15:29:49|2631.7
15:29:50|2632.09
15:29:51|2632.09
15:29:52|2632.05
15:29:53|2631.88
15:29:55|2632.04
15:29:56|2632.2
15:29:57|2632.4
15:29:57|2632.3
15:29:59|2632.3
15:29:59|2632.19
15:30:00|2631.8
15:30:01|2632.62
15:30:03|2632.67
15:30:04|2633.14
15:30:05|2633.3
15:30:06|2633.16
15:30:06|2633.15
15:30:08|2633.59
15:30:08|2633.66
15:30:10|2633.66
15:30:10|2633.8
15:30:12|2634.51
15:30:12|2634.41
15:30:13|2634.3
15:30:15|2634.
15:30:15|2633.72
15:30:16|2633.51
15:30:18|2632.65
15:30:18|2632.06
15:30:19|2632.15
15:30:21|2633.43
15:30:21|2632.62
15:30:22|2633.07
15:30:23|2632.76
15:30:24|2632.65
15:30:26|2632.57
15:30:26|2632.12
15:30:27|2632.47
15:30:29|2632.89
15:30:29|2632.44
15:30:31|2632.46
15:30:32|2632.53
15:30:33|2632.53
15:30:34|2632.29
15:30:34|2632.6
15:30:36|2633.
15:30:36|2633.76
15:30:37|2633.15
15:30:39|2633.26
15:30:40|2632.81
15:30:40|2632.75
15:30:42|2632.38
15:30:42|2632.22
15:30:44|2632.2
15:30:45|2632.17
15:30:46|2632.17
15:30:48|2632.12
15:30:49|2632.56
15:30:51|2632.73
15:30:51|2632.35
15:30:53|2631.82
15:30:53|2632.08
15:30:55|2633.
15:30:56|2632.8
15:30:56|2632.59
15:30:57|2632.54
15:30:58|2632.33
15:30:59|2632.83
15:31:01|2632.71
15:31:02|2633.15
15:31:03|2633.01
15:31:04|2632.55
15:31:05|2632.8
15:31:06|2632.53
15:31:07|2630.99
15:31:08|2630.82
15:31:09|2630.66
15:31:10|2630.5
15:31:12|2631.17
15:31:12|2631.5
15:31:13|2631.48
15:31:14|2631.11
15:31:15|2631.86
15:31:16|2632.32
15:31:17|2632.
15:31:19|2632.2
15:31:20|2632.8
15:31:21|2632.74
15:31:21|2633.03
15:31:23|2633.03
15:31:24|2633.04
15:31:26|2633.05
15:31:26|2633.31
15:31:27|2633.2
15:31:29|2633.21
15:31:29|2632.9
15:31:30|2632.2
15:31:32|2631.11
15:31:33|2631.12
15:31:34|2631.28
15:31:35|2630.8
15:31:35|2631.12
15:31:36|2630.62
15:31:37|2630.73
15:31:39|2630.6
15:31:40|2630.38
15:31:40|2630.59
15:31:41|2630.29
15:31:43|2629.99
15:31:43|2630.
15:31:44|2630.2
15:31:45|2629.92
15:31:46|2630.
15:31:48|2630.79
15:31:50|2630.51
15:31:52|2630.47
15:31:53|2630.44
15:31:53|2630.33
15:31:55|2630.22
15:31:55|2630.4
15:31:56|2630.74
15:31:58|2630.65
15:31:58|2630.89
15:31:59|2630.7
15:32:01|2630.92
15:32:02|2631.39
15:32:02|2631.3
15:32:04|2631.3
15:32:05|2631.1
15:32:06|2631.18
15:32:07|2631.8
15:32:07|2632.05
15:32:08|2631.89
15:32:10|2631.47
15:32:11|2630.03
15:32:12|2629.85
15:32:13|2629.62
15:32:15|2629.56
15:32:16|2629.66
15:32:16|2629.18
15:32:17|2629.17
15:32:18|2629.
15:32:19|2628.57
15:32:20|2628.37
15:32:22|2628.16
15:32:22|2628.33
15:32:23|2628.79
15:32:24|2628.6
15:32:26|2628.44
15:32:26|2628.54
15:32:28|2628.14
15:32:28|2628.29
15:32:29|2628.65
15:32:31|2628.58
15:32:32|2628.8
15:32:32|2628.44
15:32:33|2628.73
15:32:35|2628.52
15:32:36|2628.8
15:32:37|2628.82
15:32:38|2629.12
15:32:39|2629.35
15:32:40|2629.54
15:32:41|2629.68
15:32:42|2629.63
15:32:43|2629.53
15:32:44|2629.34
15:32:45|2629.79
15:32:46|2630.04
15:32:47|2630.17
15:32:48|2630.08
15:32:49|2630.26
15:32:50|2630.26
15:32:51|2630.11
15:32:52|2630.06
15:32:53|2629.6
15:32:54|2629.78
15:32:55|2629.48
15:32:56|2629.37
15:32:57|2629.4
15:32:58|2628.8
15:32:59|2628.92
15:33:00|2628.44
15:33:02|2628.76
15:33:02|2628.86
15:33:04|2628.94
15:33:05|2628.65
15:33:06|2628.79
15:33:06|2628.6
15:33:07|2628.47
15:33:09|2628.61
15:33:10|2628.42
15:33:10|2628.2
15:33:12|2628.17
15:33:13|2628.23
15:33:14|2628.16
15:33:15|2628.82
15:33:16|2628.88
15:33:17|2629.21
15:33:18|2629.24
15:33:18|2628.6
15:33:20|2628.54
15:33:21|2628.65
15:33:22|2628.67
15:33:23|2629.42
15:33:24|2629.64
15:33:25|2629.83
15:33:26|2630.
15:33:28|2629.52
15:33:28|2629.16
15:33:29|2629.04
15:33:31|2629.09
15:33:31|2629.14
15:33:32|2629.5
15:33:34|2629.77
15:33:35|2630.03
15:33:35|2629.62
15:33:37|2629.19
15:33:37|2629.
15:33:39|2629.04
15:33:39|2629.22
15:33:40|2628.95
15:33:41|2629.42
15:33:42|2629.56
15:33:44|2629.76
15:33:44|2629.35
15:33:45|2629.67
15:33:47|2629.91
15:33:48|2630.
15:33:48|2630.12
15:33:50|2630.12
15:33:51|2630.33
15:33:52|2630.32
15:33:53|2630.6
15:33:54|2630.71
15:33:55|2630.6
15:33:56|2630.6
15:33:57|2630.53
15:33:58|2630.73
15:33:59|2630.88
15:34:01|2630.55
15:34:01|2630.51
15:34:03|2630.36
15:34:03|2630.5
15:34:05|2630.53
15:34:06|2630.81
15:34:08|2631.53
15:34:09|2631.29
15:34:09|2631.29
15:34:10|2631.67
15:34:12|2632.81
15:34:12|2633.02
15:34:13|2632.58
15:34:14|2632.96
15:34:15|2632.43
15:34:16|2632.43
15:34:18|2632.85
15:34:18|2632.59
15:34:19|2632.8
15:34:20|2632.61
15:34:21|2632.76
15:34:23|2633.31
15:34:23|2633.85
15:34:25|2633.89
15:34:25|2633.8
15:34:26|2633.75
15:34:27|2634.02
15:34:29|2633.95
15:34:29|2633.83
15:34:30|2633.5
15:34:31|2633.35
15:34:32|2634.
15:34:33|2634.1
15:34:34|2634.2
15:34:35|2633.92
15:34:37|2634.07
15:34:37|2633.82
15:34:39|2633.61
15:34:40|2633.87
15:34:41|2633.76
15:34:41|2633.59
15:34:43|2633.85
15:34:43|2634.13
15:34:44|2634.48
15:34:45|2634.55
15:34:47|2634.15
15:34:48|2634.3
15:34:49|2634.42
15:34:49|2634.49
15:34:52|2634.74
15:34:53|2635.25
15:34:55|2634.96
15:34:55|2635.35
15:34:57|2635.44
15:34:58|2635.37
15:34:58|2635.49
15:35:00|2635.49
15:35:01|2635.47
15:35:02|2635.02
15:35:03|2635.09
15:35:03|2635.28
15:35:04|2635.47
15:35:05|2635.24
15:35:07|2635.4
15:35:08|2635.4
15:35:09|2635.84
15:35:09|2635.82
15:35:11|2635.3
15:35:11|2635.15
15:35:12|2634.26
15:35:14|2634.87
15:35:15|2634.76
15:35:15|2634.59
15:35:16|2634.42
15:35:18|2634.69
15:35:18|2634.37
15:35:19|2634.65
15:35:21|2634.5
15:35:22|2634.
15:35:23|2634.04
15:35:24|2634.62
15:35:25|2634.61
15:35:26|2634.01
15:35:27|2633.85
15:35:28|2634.21
15:35:29|2633.51
15:35:31|2633.8
15:35:31|2633.46
15:35:32|2633.24
15:35:33|2633.24
15:35:34|2634.19
15:35:35|2634.16
15:35:36|2633.89
15:35:37|2633.62
15:35:38|2634.19
15:35:39|2633.84
15:35:40|2634.05
15:35:41|2634.2
15:35:42|2634.45
15:35:43|2634.45
15:35:44|2634.48
15:35:45|2634.66
15:35:46|2634.46
15:35:47|2634.29
15:35:48|2634.08
15:35:49|2633.03
15:35:50|2633.17
15:35:51|2632.93
15:35:52|2633.35
15:35:54|2633.48
15:35:55|2633.54
15:35:56|2633.29
15:35:57|2633.13
15:35:58|2632.86
15:35:59|2633.51
15:35:59|2633.58
15:36:01|2633.79
15:36:02|2633.35
15:36:02|2634.05
15:36:04|2634.07
15:36:05|2634.12
15:36:06|2634.28
15:36:07|2634.43
15:36:08|2634.58
15:36:09|2634.08
15:36:10|2634.03
15:36:12|2634.11
15:36:12|2634.26
15:36:13|2634.52
15:36:14|2634.52
15:36:15|2634.51
15:36:17|2634.82
15:36:17|2634.62
15:36:19|2634.22
15:36:19|2634.09
15:36:21|2634.38
15:36:22|2635.23
15:36:22|2635.26
15:36:23|2635.05
15:36:24|2634.94
15:36:25|2634.92
15:36:26|2634.93
15:36:28|2634.99
15:36:29|2634.78
15:36:30|2634.69
15:36:30|2634.68
15:36:31|2634.82
15:36:33|2634.61
15:36:34|2634.73
15:36:35|2634.87
15:36:36|2634.82
15:36:37|2634.95
15:36:38|2634.98
15:36:39|2635.03
15:36:40|2634.85
15:36:41|2633.4
15:36:42|2634.38
15:36:43|2634.2
15:36:44|2633.94
15:36:45|2633.93
15:36:46|2633.88
15:36:47|2634.01
15:36:48|2633.65
15:36:50|2633.73
15:36:50|2633.46
15:36:52|2633.39
15:36:53|2633.23
15:36:55|2633.27
15:36:56|2633.54
15:36:57|2633.99
15:36:58|2633.61
15:36:59|2633.4
15:37:00|2633.46
15:37:01|2633.61
15:37:02|2633.86
15:37:03|2633.5
15:37:04|2633.59
15:37:06|2633.25
15:37:07|2633.15
15:37:08|2633.07
15:37:09|2633.22
15:37:11|2633.42
15:37:11|2633.85
15:37:13|2634.05
15:37:13|2633.73
15:37:14|2633.85
15:37:15|2633.81
15:37:16|2634.28
15:37:17|2634.53
15:37:18|2634.45
15:37:19|2634.4
15:37:20|2634.57
15:37:22|2634.61
15:37:23|2634.32
15:37:23|2634.7
15:37:24|2635.21
15:37:25|2634.8
15:37:26|2634.84
15:37:27|2634.81
15:37:28|2634.89
15:37:29|2635.78
15:37:30|2636.21
15:37:31|2636.33
15:37:33|2636.24
15:37:33|2636.06
15:37:34|2636.11
15:37:35|2636.11
15:37:36|2636.29
15:37:37|2636.24
15:37:38|2635.92
15:37:39|2636.44
15:37:40|2635.68
15:37:41|2635.53
15:37:43|2635.48
15:37:43|2635.21
15:37:44|2635.38
15:37:46|2635.22
15:37:46|2635.15
15:37:47|2634.62
15:37:48|2634.7
15:37:49|2634.21
15:37:50|2634.48
15:37:51|2634.65
15:37:52|2634.96
15:37:53|2634.61
15:37:55|2634.5
15:37:56|2634.59
15:37:56|2635.22
15:37:58|2635.56
15:37:59|2635.46
15:38:00|2635.88
15:38:01|2635.75
15:38:03|2636.12
15:38:03|2636.04
15:38:05|2635.88
15:38:05|2636.04
15:38:06|2636.12
15:38:07|2635.9
15:38:09|2636.19
15:38:09|2635.95
15:38:11|2636.08
15:38:11|2635.66
15:38:13|2635.83
15:38:14|2635.76
15:38:15|2635.76
15:38:15|2635.75
15:38:17|2635.78
15:38:17|2635.78
15:38:19|2635.78
15:38:19|2636.08
15:38:20|2635.95
15:38:21|2636.26
15:38:23|2636.17
15:38:23|2636.4
15:38:24|2636.7
15:38:25|2636.43
15:38:26|2636.43
15:38:28|2636.43
15:38:29|2636.7
15:38:30|2636.7
15:38:31|2636.39
15:38:31|2636.24
15:38:33|2636.3
15:38:34|2637.35
15:38:35|2637.3
15:38:36|2637.29
15:38:37|2637.32
15:38:38|2637.32
15:38:39|2637.3
15:38:40|2636.96
15:38:41|2636.28
15:38:41|2636.18
15:38:43|2636.74
15:38:44|2636.39
15:38:45|2636.39
15:38:46|2636.19
15:38:47|2636.72
15:38:48|2636.98
15:38:49|2636.98
15:38:50|2636.22
15:38:51|2636.37
15:38:52|2636.83
15:38:53|2636.51
15:38:54|2636.93
15:38:55|2636.94
15:38:57|2636.6
15:38:57|2636.6
15:38:58|2636.6
15:39:00|2636.79
15:39:01|2636.86
15:39:01|2636.9
15:39:03|2636.55
15:39:04|2637.01
15:39:05|2637.15
15:39:06|2637.15
15:39:07|2637.42
15:39:08|2637.45
15:39:09|2638.05
15:39:10|2637.45
15:39:11|2637.64
15:39:12|2637.38
15:39:13|2637.
15:39:15|2637.24
15:39:16|2637.24
15:39:16|2637.45
15:39:18|2637.4
15:39:18|2637.66
15:39:20|2637.65
15:39:20|2637.5
15:39:22|2637.75
15:39:23|2637.69
15:39:24|2637.97
15:39:25|2637.9
15:39:25|2637.71
15:39:27|2637.87
15:39:27|2637.67
15:39:29|2638.17
15:39:29|2638.51
15:39:31|2638.04
15:39:32|2638.09
15:39:33|2637.85
15:39:33|2637.89
15:39:34|2637.91
15:39:36|2637.46
15:39:37|2638.57
15:39:38|2638.5
15:39:38|2638.5
15:39:40|2638.32
15:39:41|2638.26
15:39:42|2638.57
15:39:42|2638.41
15:39:44|2638.22
15:39:45|2638.
15:39:46|2638.15
15:39:47|2637.97
15:39:48|2638.33
15:39:49|2638.32
15:39:50|2638.32
15:39:51|2638.4
15:39:52|2638.47
15:39:53|2638.46
15:39:54|2638.25
15:39:55|2638.36
15:39:57|2638.51
15:39:58|2638.65
15:39:59|2638.61
15:40:00|2638.61
15:40:01|2638.62
15:40:02|2638.42
15:40:03|2638.3
15:40:04|2639.15
15:40:05|2638.75
15:40:07|2638.49
15:40:07|2638.51
15:40:09|2637.52
15:40:10|2637.44
15:40:10|2637.39
15:40:11|2637.46
15:40:12|2637.31
15:40:13|2637.
15:40:15|2636.11
15:40:16|2636.2
15:40:16|2636.14
15:40:17|2636.29
15:40:19|2635.96
15:40:19|2636.
15:40:21|2635.73
15:40:21|2636.07
15:40:22|2636.15
15:40:23|2636.15
15:40:24|2636.59
15:40:25|2636.21
15:40:26|2636.55
15:40:27|2636.16
15:40:28|2636.16
15:40:30|2635.99
15:40:30|2635.67
15:40:31|2635.93
15:40:32|2636.63
15:40:33|2636.69
15:40:35|2636.71
15:40:36|2636.62
15:40:36|2636.26
15:40:38|2636.07
15:40:39|2636.07
15:40:40|2636.12
15:40:41|2636.32
15:40:42|2636.13
15:40:43|2636.05
15:40:44|2636.04
15:40:45|2635.81
15:40:46|2635.49
15:40:47|2635.48
15:40:47|2635.5
15:40:48|2635.15
15:40:49|2634.68
15:40:51|2634.99
15:40:52|2634.86
15:40:53|2634.55
15:40:54|2634.76
15:40:55|2634.45
15:40:56|2634.19
15:40:58|2634.01
15:40:59|2634.01
15:41:00|2634.11
15:41:01|2634.08
15:41:02|2633.99
15:41:03|2633.74
15:41:04|2633.99
15:41:05|2633.8
15:41:07|2633.98
15:41:07|2634.03
15:41:08|2634.38
15:41:09|2634.32
15:41:10|2634.25
15:41:12|2634.12
15:41:12|2634.15
15:41:13|2633.82
15:41:15|2633.86
15:41:16|2633.95
15:41:16|2633.94
15:41:18|2633.9
15:41:19|2634.11
15:41:20|2633.94
15:41:20|2634.03
15:41:22|2634.13
15:41:23|2634.13
15:41:23|2634.29
15:41:24|2634.29
15:41:25|2634.07
15:41:26|2634.1
15:41:28|2633.73
15:41:28|2633.32
15:41:29|2633.39
15:41:30|2633.27
15:41:31|2633.26
15:41:32|2633.27
15:41:34|2633.45
15:41:34|2633.69
15:41:36|2633.63
15:41:37|2633.34
15:41:37|2633.01
15:41:38|2633.26
15:41:40|2633.23
15:41:41|2632.65
15:41:41|2632.29
15:41:43|2632.24
15:41:43|2632.27
15:41:44|2632.45
15:41:45|2632.52
15:41:46|2632.31
15:41:47|2632.
15:41:48|2632.33
15:41:49|2632.05
15:41:50|2632.14
15:41:51|2632.62
15:41:52|2632.7
15:41:54|2632.91
15:41:55|2632.81
15:41:56|2632.85
15:41:57|2632.89
15:41:57|2633.05
15:41:59|2632.89
15:42:01|2633.05
15:42:02|2633.03
15:42:03|2632.99
15:42:04|2633.33
15:42:05|2633.48
15:42:06|2633.82
15:42:07|2634.1
15:42:08|2633.88
15:42:09|2633.75
15:42:10|2633.93
15:42:11|2633.72
15:42:12|2633.79
15:42:13|2633.77
15:42:14|2633.7
15:42:15|2634.1
15:42:17|2634.25
15:42:17|2634.25
15:42:18|2634.48
15:42:19|2634.02
15:42:21|2633.8
15:42:21|2633.98
15:42:22|2633.92
15:42:24|2633.87
15:42:24|2634.01
15:42:26|2634.01
15:42:27|2634.01
15:42:27|2635.
15:42:29|2634.77
15:42:29|2634.49
15:42:30|2634.3
15:42:32|2634.52
15:42:32|2634.54
15:42:34|2634.69
15:42:35|2634.5
15:42:36|2634.59
15:42:37|2635.17
15:42:38|2635.01
15:42:39|2634.52
15:42:40|2635.26
15:42:41|2634.79
15:42:42|2634.59
15:42:43|2634.39
15:42:44|2634.66
15:42:46|2634.53
15:42:46|2634.61
15:42:47|2634.77
15:42:48|2634.99
15:42:49|2634.98
15:42:51|2635.04
15:42:51|2635.08
15:42:52|2635.21
15:42:53|2635.58
15:42:54|2635.49
15:42:56|2635.83
15:42:56|2635.6
15:42:57|2635.45
15:42:59|2635.95
15:43:00|2636.38
15:43:01|2636.25
15:43:03|2636.78
15:43:04|2636.78
15:43:04|2636.66
15:43:06|2636.84
15:43:07|2636.9
15:43:08|2636.88
15:43:09|2636.88
15:43:10|2637.12
15:43:11|2637.24
15:43:12|2637.26
15:43:13|2637.12
15:43:15|2636.9
15:43:16|2636.72
15:43:16|2636.62
15:43:17|2636.8
15:43:18|2636.84
15:43:20|2637.36
15:43:21|2636.97
15:43:21|2636.98
15:43:23|2636.8
15:43:24|2636.95
15:43:24|2637.39
15:43:25|2637.76
15:43:26|2637.82
15:43:27|2637.85
15:43:29|2637.7
15:43:29|2637.86
15:43:31|2638.45
15:43:31|2638.59
15:43:32|2638.37
15:43:33|2638.39
15:43:34|2638.39
15:43:35|2638.08
15:43:37|2638.11
15:43:37|2637.99
15:43:39|2638.04
15:43:40|2637.89
15:43:40|2637.9
15:43:42|2637.79
15:43:42|2638.87
15:43:43|2638.91
15:43:45|2638.87
15:43:45|2638.87
15:43:46|2638.81
15:43:48|2638.31
15:43:48|2638.49
15:43:50|2638.5
15:43:51|2638.5
15:43:51|2637.9
15:43:53|2637.97
15:43:54|2638.12
15:43:55|2638.12
15:43:56|2637.87
15:43:56|2637.87
15:43:58|2637.98
15:43:59|2637.98
15:44:01|2637.84
15:44:01|2638.03
15:44:03|2637.61
15:44:05|2637.7
15:44:06|2637.55
15:44:07|2637.2
15:44:07|2637.07
15:44:09|2637.16
15:44:10|2637.09
15:44:12|2637.22
15:44:13|2637.22
15:44:13|2637.15
15:44:15|2637.09
15:44:16|2637.11
15:44:16|2636.8
15:44:17|2636.79
15:44:19|2636.78
15:44:20|2636.78
15:44:21|2636.76
15:44:22|2636.72
15:44:23|2636.84
15:44:24|2636.58
15:44:24|2636.67
15:44:26|2636.13
15:44:26|2636.45
15:44:28|2636.45
15:44:29|2636.05
15:44:30|2636.28
15:44:31|2636.28
15:44:31|2636.33
15:44:33|2636.64
15:44:34|2636.54
15:44:35|2636.64
15:44:36|2637.
15:44:36|2637.07
15:44:39|2636.75
15:44:40|2637.03
15:44:40|2637.22
15:44:41|2637.17
15:44:43|2636.86
15:44:44|2636.74
15:44:44|2636.74
15:44:45|2636.71
15:44:47|2636.37
15:44:47|2636.12
15:44:49|2636.47
15:44:50|2636.72
15:44:51|2636.99
15:44:51|2636.99
15:44:53|2636.57
15:44:54|2636.36
15:44:54|2636.97
15:44:56|2636.85
15:44:56|2637.12
15:44:57|2636.79
15:44:59|2636.49
15:45:00|2636.49
15:45:02|2635.65
15:45:03|2635.81
15:45:03|2635.82
15:45:05|2635.93
15:45:06|2635.56
15:45:07|2635.58
15:45:08|2635.71
15:45:09|2635.63
15:45:10|2635.98
15:45:11|2636.27
15:45:12|2636.2
15:45:13|2636.23
15:45:14|2636.25
15:45:15|2636.25
15:45:16|2636.25
15:45:17|2636.33
15:45:18|2636.79
15:45:19|2637.1
15:45:20|2637.1
15:45:21|2637.51
15:45:22|2637.72
15:45:23|2637.51
15:45:24|2637.16
15:45:25|2636.54
15:45:26|2636.62
15:45:27|2637.04
15:45:28|2637.04
15:45:29|2636.8
15:45:30|2636.29
15:45:31|2636.06
15:45:32|2636.14
15:45:33|2636.13
15:45:34|2635.96
15:45:35|2635.78
15:45:36|2636.21
15:45:37|2636.42
15:45:38|2636.41
15:45:39|2636.16
15:45:40|2636.16
15:45:41|2636.08
15:45:42|2636.08
15:45:43|2636.3
15:45:44|2636.59
15:45:45|2636.73
15:45:46|2636.73
15:45:47|2636.73
15:45:48|2636.76
15:45:49|2636.94
15:45:50|2636.94
15:45:51|2636.63
15:45:52|2636.63
15:45:53|2636.3
15:45:54|2636.22
15:45:55|2636.58
15:45:56|2636.58
15:45:57|2636.88
15:45:58|2637.2
15:45:59|2636.85
15:46:00|2637.04
15:46:01|2637.04
15:46:03|2636.34
15:46:04|2636.23
15:46:04|2636.47
15:46:06|2636.46
15:46:07|2636.36
15:46:08|2636.34
15:46:10|2636.47
15:46:10|2636.73
15:46:11|2637.01
15:46:12|2637.39
15:46:14|2637.1
15:46:14|2637.01
15:46:15|2637.32
15:46:17|2637.4
15:46:17|2637.41
15:46:19|2637.62
15:46:20|2637.77
15:46:20|2637.77
15:46:21|2637.81
15:46:23|2638.06
15:46:24|2638.15
15:46:24|2638.74
15:46:26|2638.74
15:46:27|2638.73
15:46:28|2638.24
15:46:29|2638.42
15:46:30|2638.81
15:46:31|2639.49
15:46:32|2639.87
15:46:32|2639.45
15:46:34|2639.34
15:46:35|2639.25
15:46:36|2639.14
15:46:37|2639.35
15:46:38|2639.66
15:46:39|2639.64
15:46:40|2639.81
15:46:40|2639.41
15:46:42|2639.34
15:46:43|2639.34
15:46:43|2638.74
15:46:45|2638.54
15:46:46|2638.71
15:46:47|2639.15
15:46:48|2638.74
15:46:49|2638.94
15:46:50|2638.79
15:46:51|2638.6
15:46:52|2638.54
15:46:54|2638.83
15:46:55|2638.59
15:46:55|2638.53
15:46:57|2638.82
15:46:57|2639.1
15:46:59|2639.05
15:46:59|2638.91
15:47:00|2638.85
15:47:02|2638.82
15:47:02|2638.93
15:47:03|2638.84
15:47:04|2639.12
15:47:06|2639.05
15:47:07|2639.47
15:47:07|2639.39
15:47:08|2639.43
15:47:10|2639.6
15:47:10|2639.65
15:47:12|2639.65
15:47:12|2639.45
15:47:13|2639.94
15:47:15|2639.7
15:47:16|2639.71
15:47:17|2639.62
15:47:18|2639.41
15:47:18|2639.87
15:47:20|2640.11
15:47:21|2639.93
15:47:22|2640.11
15:47:23|2640.4
15:47:24|2640.04
15:47:25|2640.06
15:47:26|2640.23
15:47:27|2640.42
15:47:28|2639.88
15:47:29|2639.9
15:47:30|2639.94
15:47:31|2639.96
15:47:32|2639.96
15:47:33|2640.15
15:47:34|2640.15
15:47:35|2640.15
15:47:36|2640.33
15:47:37|2639.72
15:47:39|2639.65
15:47:39|2639.4
15:47:40|2639.42
15:47:41|2639.47
15:47:42|2638.83
15:47:44|2638.83
15:47:44|2638.89
15:47:45|2638.85
15:47:46|2639.14
15:47:47|2639.05
15:47:48|2638.97
15:47:49|2639.09
15:47:50|2639.27
15:47:51|2639.37
15:47:52|2639.15
15:47:53|2638.71
15:47:54|2638.72
15:47:55|2638.96
15:47:56|2638.58
15:47:57|2638.58
15:47:58|2638.68
15:47:59|2638.68
15:48:00|2638.73
15:48:02|2638.69
15:48:02|2638.72
15:48:04|2639.09
15:48:05|2638.89
15:48:06|2638.41
15:48:07|2638.4
15:48:09|2638.81
15:48:10|2638.24
15:48:11|2638.22
15:48:12|2638.22
15:48:13|2638.13
15:48:14|2637.74
15:48:14|2637.98
15:48:15|2637.88
15:48:16|2637.69
15:48:18|2637.9
15:48:19|2637.63
15:48:19|2637.55
15:48:21|2637.91
15:48:22|2637.68
15:48:23|2637.66
15:48:24|2637.44
15:48:25|2637.32
15:48:26|2637.2
15:48:27|2637.32
15:48:28|2636.96
15:48:29|2636.76
15:48:30|2636.69
15:48:31|2636.66
15:48:32|2636.11
15:48:33|2636.29
15:48:35|2636.32
15:48:35|2636.25
15:48:36|2635.98
15:48:37|2635.98
15:48:39|2635.98
15:48:39|2635.83
15:48:40|2635.81
15:48:42|2635.92
15:48:43|2635.91
15:48:43|2635.67
15:48:44|2635.53
15:48:46|2635.24
15:48:46|2635.14
15:48:47|2635.14
15:48:48|2635.16
15:48:50|2635.7
15:48:51|2636.07
15:48:51|2635.74
15:48:53|2635.29
15:48:54|2635.49
15:48:54|2635.53
15:48:55|2635.53
15:48:56|2635.28
15:48:57|2635.21
15:48:59|2635.33
15:49:00|2635.25
15:49:00|2635.07
15:49:02|2635.09
15:49:02|2635.18
15:49:03|2635.14
15:49:05|2634.48
15:49:05|2634.4
15:49:07|2634.12
15:49:08|2634.11
15:49:10|2633.72
15:49:10|2633.51
15:49:12|2633.65
15:49:12|2633.75
15:49:14|2633.82
15:49:15|2633.82
15:49:16|2633.38
15:49:17|2632.95
15:49:18|2633.03
15:49:18|2633.09
15:49:20|2633.1
15:49:21|2632.9
15:49:22|2632.96
15:49:23|2632.82
15:49:24|2632.83
15:49:24|2632.85
15:49:25|2633.14
15:49:27|2633.44
15:49:28|2633.39
15:49:29|2633.55
15:49:30|2633.54
15:49:31|2633.15
15:49:33|2632.91
15:49:33|2632.76
15:49:34|2633.22
15:49:35|2633.53
15:49:37|2633.95
15:49:38|2634.08
15:49:38|2634.56
15:49:40|2634.75
15:49:41|2634.7
15:49:41|2634.85
15:49:42|2634.88
15:49:44|2634.78
15:49:45|2634.7
15:49:45|2634.8
15:49:47|2634.91
15:49:48|2635.35
15:49:49|2635.52
15:49:50|2635.52
15:49:51|2635.54
15:49:52|2635.68
15:49:53|2636.12
15:49:54|2636.39
15:49:55|2636.18
15:49:55|2636.32
15:49:56|2636.5
15:49:58|2636.59
15:49:58|2636.64
15:50:00|2637.
15:50:00|2636.76
15:50:01|2636.47
15:50:02|2636.57
15:50:03|2636.55
15:50:04|2636.59
15:50:07|2636.43
15:50:07|2636.39
15:50:09|2636.4
15:50:10|2636.35
15:50:11|2636.25
15:50:12|2635.72
15:50:13|2635.69
15:50:14|2635.95
15:50:15|2635.95
15:50:16|2635.5
15:50:17|2635.07
15:50:18|2634.88
15:50:19|2635.44
15:50:20|2635.2
15:50:22|2634.62
15:50:23|2634.66
15:50:24|2634.66
15:50:25|2634.44
15:50:26|2634.62
15:50:26|2634.82
15:50:28|2635.34
15:50:29|2635.34
15:50:30|2634.86
15:50:30|2634.76
15:50:31|2634.46
15:50:32|2634.38
15:50:34|2634.04
15:50:34|2634.9
15:50:35|2634.68
15:50:36|2635.
15:50:37|2634.99
15:50:39|2634.51
15:50:40|2634.68
15:50:41|2634.32
15:50:42|2634.
15:50:43|2633.97
15:50:44|2634.06
15:50:45|2634.07
15:50:46|2634.1
15:50:47|2633.71
15:50:48|2633.82
15:50:49|2633.75
15:50:50|2633.51
15:50:51|2633.58
15:50:52|2633.47
15:50:53|2633.84
15:50:54|2634.34
15:50:55|2634.11
15:50:56|2634.52
15:50:57|2634.38
15:50:58|2634.31
15:50:59|2634.19
15:51:00|2634.08
15:51:01|2634.2
15:51:02|2634.54
15:51:03|2634.58
15:51:04|2634.58
15:51:05|2634.12
15:51:06|2634.41
15:51:08|2633.83
15:51:10|2633.63
15:51:11|2633.48
15:51:12|2633.17
15:51:13|2633.04
15:51:14|2633.44
15:51:15|2632.9
15:51:16|2633.18
15:51:18|2633.02
15:51:19|2633.35
15:51:19|2632.96
15:51:20|2632.81
15:51:21|2633.35
15:51:22|2634.11
15:51:23|2634.56
15:51:24|2634.12
15:51:26|2634.24
15:51:27|2634.91
15:51:27|2635.03
15:51:28|2634.91
15:51:29|2635.08
15:51:30|2635.29
15:51:32|2635.25
15:51:33|2634.62
15:51:34|2634.62
15:51:35|2635.21
15:51:35|2635.1
15:51:36|2634.81
15:51:38|2635.
15:51:39|2634.54
15:51:39|2634.27
15:51:40|2634.43
15:51:41|2634.16
15:51:42|2633.65
15:51:43|2633.98
15:51:44|2633.98
15:51:45|2633.77
15:51:46|2633.83
15:51:48|2633.8
15:51:49|2633.8
15:51:49|2633.8
15:51:51|2633.8
15:51:52|2633.82
15:51:53|2633.82
15:51:54|2633.78
15:51:54|2633.78
15:51:56|2633.8
15:51:56|2633.45
15:51:58|2633.29
15:51:59|2633.34
15:52:00|2632.86
15:52:01|2633.27
15:52:02|2632.54
15:52:03|2632.76
15:52:04|2633.25
15:52:05|2633.72
15:52:06|2633.28
15:52:07|2632.92
15:52:09|2633.35
15:52:09|2633.12
15:52:10|2633.09
15:52:12|2633.05
15:52:12|2632.32
15:52:14|2632.36
15:52:14|2632.79
15:52:16|2632.57
15:52:16|2633.19
15:52:18|2633.22
15:52:19|2633.3
15:52:20|2633.54
15:52:21|2634.22
15:52:22|2634.43
15:52:23|2634.37
15:52:23|2634.41
15:52:25|2634.73
15:52:26|2634.39
15:52:26|2634.67
15:52:28|2634.48
15:52:29|2634.42
15:52:29|2634.45
15:52:30|2634.47
15:52:32|2634.51
15:52:33|2634.12
15:52:33|2634.42
15:52:35|2634.46
15:52:36|2634.46
15:52:37|2634.65
15:52:37|2634.16
15:52:39|2633.63
15:52:40|2633.75
15:52:40|2634.05
15:52:42|2633.98
15:52:43|2634.23
15:52:44|2634.35
15:52:45|2634.32
15:52:45|2634.26
15:52:46|2634.51
15:52:47|2634.26
15:52:48|2634.
15:52:50|2634.53
15:52:50|2634.63
15:52:52|2634.71
15:52:53|2634.79
15:52:53|2634.43
15:52:55|2634.39
15:52:56|2634.37
15:52:57|2634.42
15:52:57|2634.24
15:52:59|2634.54
15:53:00|2634.44
15:53:02|2634.49
15:53:02|2634.68
15:53:03|2634.59
15:53:04|2634.72
15:53:05|2634.72
15:53:06|2634.7
15:53:07|2634.7
15:53:09|2634.36
15:53:10|2633.85
15:53:12|2633.96
15:53:13|2634.67
15:53:13|2634.67
15:53:15|2634.55
15:53:15|2634.81
15:53:16|2634.57
15:53:18|2634.67
15:53:19|2634.91
15:53:20|2634.91
15:53:21|2634.57
15:53:21|2634.67
15:53:23|2634.59
15:53:24|2634.89
15:53:25|2634.89
15:53:25|2635.13
15:53:27|2635.51
15:53:28|2634.94
15:53:29|2634.59
15:53:30|2634.68
15:53:31|2634.68
15:53:32|2635.26
15:53:33|2635.4
15:53:34|2635.34
15:53:35|2635.34
15:53:36|2635.39
15:53:37|2635.39
15:53:38|2635.22
15:53:39|2635.8
15:53:40|2635.8
15:53:41|2635.42
15:53:42|2635.42
15:53:43|2635.42
15:53:44|2635.42
15:53:45|2635.02
15:53:46|2635.31
15:53:47|2635.43
15:53:48|2635.66
15:53:49|2635.69
15:53:50|2635.69
15:53:51|2635.69
15:53:52|2635.71
15:53:53|2635.48
15:53:54|2635.48
15:53:55|2635.48
15:53:56|2635.93
15:53:57|2635.88
15:53:58|2635.88
15:53:59|2635.7
15:54:00|2635.84
15:54:01|2635.67
15:54:02|2635.34
15:54:03|2635.33
15:54:04|2635.29
15:54:05|2635.37
15:54:06|2635.56
15:54:07|2635.3
15:54:08|2635.45
15:54:09|2635.67
15:54:10|2635.57
15:54:11|2634.96
15:54:13|2634.83
15:54:13|2634.92
15:54:15|2634.62
15:54:16|2634.77
15:54:17|2634.45
15:54:18|2634.4
15:54:19|2634.61
15:54:19|2634.23
15:54:21|2634.23
15:54:22|2634.
15:54:23|2634.
15:54:24|2633.94
15:54:25|2634.01
15:54:27|2633.99
15:54:27|2634.35
15:54:28|2634.35
15:54:30|2634.16
15:54:30|2634.3
15:54:31|2634.3
15:54:33|2634.3
15:54:33|2634.3
15:54:34|2634.36
15:54:35|2634.6
15:54:36|2634.6
15:54:37|2634.33
15:54:39|2634.33
15:54:40|2634.33
15:54:40|2634.33
15:54:41|2634.25
15:54:42|2634.25
15:54:44|2634.25
15:54:44|2634.2
15:54:46|2634.2
15:54:47|2634.2
15:54:48|2634.48
15:54:48|2634.48
15:54:50|2634.53
15:54:51|2634.59
15:54:52|2634.34
15:54:53|2634.39
15:54:54|2634.14
15:54:55|2633.91
15:54:56|2633.89
15:54:57|2633.89
15:54:57|2633.89
15:54:58|2634.28
15:55:00|2634.28
15:55:01|2634.19
15:55:02|2634.26
15:55:02|2633.98
15:55:04|2633.98
15:55:05|2633.95
15:55:06|2633.95
15:55:07|2633.87
15:55:08|2633.91
15:55:09|2634.15
15:55:10|2634.15
15:55:12|2633.89
15:55:13|2633.89
15:55:13|2633.89
15:55:15|2633.82
15:55:16|2634.04
15:55:17|2633.72
15:55:18|2633.72
15:55:19|2633.66
15:55:20|2633.94
15:55:22|2633.57
15:55:23|2633.52
15:55:23|2633.52
15:55:24|2633.5
15:55:26|2633.49
15:55:27|2633.5
15:55:27|2633.67
15:55:29|2632.97
15:55:30|2633.14
15:55:30|2633.31
15:55:31|2633.31
15:55:32|2633.4
15:55:33|2633.4
15:55:34|2633.43
15:55:35|2633.2
15:55:37|2633.07
15:55:37|2633.03
15:55:39|2633.07
15:55:39|2632.9
15:55:40|2632.78
15:55:41|2632.93
15:55:42|2632.83
15:55:43|2632.45
15:55:44|2632.68
15:55:45|2632.29
15:55:46|2632.29
15:55:48|2632.15
15:55:48|2631.97
15:55:50|2631.84
15:55:50|2631.67
15:55:51|2631.61
15:55:52|2631.62
15:55:53|2631.46
15:55:54|2631.55
15:55:55|2631.56
15:55:56|2630.6
15:55:57|2630.95
15:55:58|2630.4
15:55:59|2630.41
15:56:00|2630.63
15:56:01|2630.79
15:56:02|2630.57
15:56:03|2630.65
15:56:04|2630.42
15:56:06|2630.07
15:56:07|2629.8
15:56:07|2629.85
15:56:08|2630.02
15:56:09|2630.02
15:56:11|2629.96
15:56:12|2630.24
15:56:13|2629.7
15:56:14|2629.79
15:56:15|2629.59
15:56:16|2629.53
15:56:17|2629.58
15:56:18|2629.19
15:56:20|2629.24
15:56:20|2629.
15:56:21|2628.98
15:56:22|2629.5
15:56:23|2629.44
15:56:24|2630.12
15:56:25|2630.19
15:56:26|2629.92
15:56:27|2630.05
15:56:28|2630.61
15:56:30|2630.33
15:56:30|2630.58
15:56:31|2631.2
15:56:32|2631.37
15:56:33|2631.47
15:56:34|2631.49
15:56:35|2631.79
15:56:37|2631.06
15:56:37|2631.37
15:56:38|2631.69
15:56:40|2631.22
15:56:41|2631.07
15:56:41|2631.8
15:56:43|2631.66
15:56:44|2631.48
15:56:44|2631.14
15:56:46|2631.07
15:56:46|2630.86
15:56:47|2630.62
15:56:48|2630.37
15:56:49|2630.37
15:56:51|2630.37
15:56:52|2630.25
15:56:53|2629.79
15:56:54|2629.6
15:56:55|2629.26
15:56:56|2629.6
15:56:57|2629.14
15:56:58|2629.39
15:56:59|2629.44
15:57:00|2629.6
15:57:01|2629.85
15:57:02|2629.47
15:57:03|2629.34
15:57:04|2629.03
15:57:05|2629.24
15:57:06|2629.28
15:57:08|2628.92
15:57:08|2629.18
15:57:10|2629.18
15:57:10|2629.18
15:57:11|2629.06
15:57:13|2628.82
15:57:13|2629.35
15:57:15|2628.75
15:57:16|2628.4
15:57:17|2627.59
15:57:18|2627.81
15:57:19|2628.81
15:57:21|2628.78
15:57:21|2628.79
15:57:22|2628.6
15:57:24|2629.23
15:57:25|2629.21
15:57:26|2629.11
15:57:27|2628.86
15:57:28|2628.98
15:57:29|2629.39
15:57:30|2629.17
15:57:31|2629.17
15:57:32|2629.29
15:57:33|2629.65
15:57:34|2629.51
15:57:35|2629.51
15:57:36|2629.5
15:57:37|2630.12
15:57:38|2630.05
15:57:39|2630.16
15:57:40|2630.2
15:57:41|2630.2
15:57:42|2630.2
15:57:43|2630.2
15:57:44|2630.02
15:57:45|2630.02
15:57:46|2629.53
15:57:47|2629.53
15:57:48|2629.53
15:57:49|2629.4
15:57:50|2629.4
15:57:51|2629.
15:57:52|2628.88
15:57:53|2628.6
15:57:54|2628.6
15:57:55|2628.6
15:57:57|2628.98
15:57:58|2628.67
15:57:58|2628.9
15:57:59|2628.7
15:58:01|2629.29
15:58:01|2628.81
15:58:02|2629.09
15:58:04|2629.68
15:58:05|2629.8
15:58:06|2629.8
15:58:06|2629.8
15:58:07|2629.61
15:58:08|2629.38
15:58:09|2629.57
15:58:10|2629.5
15:58:12|2630.12
15:58:12|2630.39
15:58:14|2629.38
15:58:16|2629.1
15:58:16|2629.15
15:58:18|2629.45
15:58:20|2629.32
15:58:21|2628.99
15:58:22|2629.1
15:58:22|2629.18
15:58:23|2629.25
15:58:24|2629.28
15:58:25|2628.74
15:58:27|2628.74
15:58:28|2628.74
15:58:29|2628.7
15:58:30|2628.7
15:58:30|2628.7
15:58:31|2628.52
15:58:32|2628.52
15:58:34|2628.85
15:58:34|2628.62
15:58:36|2628.62
15:58:37|2628.93
15:58:38|2628.93
15:58:39|2628.93
15:58:40|2628.74
15:58:41|2628.97
15:58:42|2629.04
15:58:43|2629.18
15:58:44|2629.08
15:58:45|2629.44
15:58:46|2629.58
15:58:47|2629.49
15:58:48|2629.38
15:58:49|2628.94
15:58:50|2629.15
15:58:51|2629.39
15:58:52|2629.5
15:58:53|2629.29
15:58:54|2629.55
15:58:56|2629.52
15:58:56|2629.55
15:58:58|2629.59
15:58:58|2629.75
15:59:00|2629.57
15:59:01|2629.6
15:59:01|2629.25
15:59:02|2629.18
15:59:03|2628.62
15:59:04|2628.62
15:59:06|2628.44
15:59:07|2628.21
15:59:07|2628.42
15:59:09|2628.77
15:59:10|2628.95
15:59:11|2628.75
15:59:12|2629.04
15:59:13|2629.04
15:59:13|2628.55
15:59:14|2628.45
15:59:15|2628.
15:59:17|2628.35
15:59:19|2627.8
15:59:19|2628.21
15:59:20|2627.78
15:59:22|2627.59
15:59:23|2627.59
15:59:24|2627.53
15:59:24|2627.52
15:59:25|2627.81
15:59:26|2627.62
15:59:27|2627.73
15:59:29|2627.73
15:59:30|2627.73
15:59:30|2627.73
15:59:32|2627.73
15:59:32|2627.63
15:59:33|2627.73
15:59:35|2627.68
15:59:35|2627.58
15:59:37|2628.07
15:59:37|2628.07
15:59:38|2628.07
15:59:39|2627.68
15:59:41|2627.57
15:59:41|2627.57
15:59:42|2627.48
15:59:43|2627.48
15:59:45|2627.55
15:59:45|2627.33
15:59:46|2627.62
15:59:48|2627.17
15:59:48|2627.14
15:59:50|2627.35
15:59:51|2626.4
15:59:52|2626.98
15:59:53|2626.66
15:59:54|2627.37
15:59:56|2627.29
15:59:56|2627.64
15:59:58|2627.61
15:59:59|2627.78
16:00:00|2627.56
16:00:01|2627.6
16:00:02|2627.21
16:00:03|2627.2
16:00:04|2627.43
16:00:04|2627.52
16:00:06|2627.4
16:00:07|2627.67
16:00:08|2627.8
16:00:09|2627.63
16:00:10|2628.75
16:00:11|2628.27
16:00:12|2628.41
16:00:13|2627.69
16:00:14|2628.18
16:00:15|2627.86
16:00:16|2627.95
16:00:17|2627.95
16:00:18|2627.88
16:00:21|2627.8
16:00:21|2627.99
16:00:23|2627.82
16:00:23|2628.13
16:00:24|2628.29
16:00:25|2628.58
16:00:27|2628.42
16:00:27|2628.75
16:00:28|2629.2
16:00:29|2629.27
16:00:31|2629.17
16:00:31|2628.94
16:00:32|2628.61
16:00:33|2628.42
16:00:34|2628.19
16:00:35|2627.89
16:00:37|2628.06
16:00:38|2628.
16:00:38|2628.
16:00:39|2628.4
16:00:40|2628.01
16:00:41|2628.46
16:00:42|2628.67
16:00:43|2628.67
16:00:44|2628.61
16:00:45|2628.71
16:00:46|2628.78
16:00:48|2628.96
16:00:48|2628.5
16:00:49|2628.28
16:00:50|2628.37
16:00:51|2628.56
16:00:52|2628.39
16:00:53|2628.23
16:00:54|2628.15
16:00:55|2628.06
16:00:56|2628.3
16:00:57|2628.56
16:00:58|2628.79
16:00:59|2629.
16:01:00|2629.18
16:01:01|2629.3
16:01:02|2629.4
16:01:03|2629.35
16:01:04|2629.24
16:01:05|2629.24
16:01:07|2628.86
16:01:08|2627.8
16:01:09|2628.07
16:01:10|2628.03
16:01:11|2628.03
16:01:12|2627.97
16:01:13|2627.66
16:01:14|2627.75
16:01:15|2627.63
16:01:16|2627.65
16:01:17|2627.64
16:01:18|2627.58
16:01:19|2627.37
16:01:22|2626.51
16:01:23|2626.04
16:01:24|2625.68
16:01:25|2625.76
16:01:25|2625.71
16:01:27|2625.8
16:01:28|2625.4
16:01:28|2625.38
16:01:29|2625.21
16:01:31|2625.29
16:01:31|2625.38
16:01:33|2625.42
16:01:34|2625.24
16:01:35|2625.26
16:01:36|2625.6
16:01:37|2625.92
16:01:39|2626.6
16:01:40|2626.81
16:01:40|2626.67
16:01:41|2626.8
16:01:42|2627.74
16:01:43|2627.44
16:01:45|2627.8
16:01:46|2627.73
16:01:47|2628.24
16:01:47|2628.37
16:01:48|2628.61
16:01:50|2628.17
16:01:51|2627.99
16:01:52|2628.01
16:01:53|2628.6
16:01:54|2628.72
16:01:55|2628.9
16:01:56|2628.87
16:01:57|2628.75
16:01:58|2628.73
16:01:59|2629.12
16:02:00|2628.97
16:02:01|2629.16
16:02:02|2629.16
16:02:03|2629.22
16:02:04|2629.01
16:02:05|2628.81
16:02:06|2629.28
16:02:07|2629.28
16:02:08|2628.88
16:02:09|2629.14
16:02:10|2630.05
16:02:11|2630.22
16:02:12|2629.94
16:02:13|2629.91
16:02:14|2630.32
16:02:15|2630.1
16:02:16|2629.85
16:02:17|2629.54
16:02:18|2629.09
16:02:19|2628.93
16:02:20|2628.58
16:02:22|2628.49
16:02:22|2629.
16:02:24|2628.67
16:02:25|2628.51
16:02:26|2628.06
16:02:26|2628.09
16:02:28|2627.9
16:02:28|2628.08
16:02:29|2628.18
16:02:30|2628.14
16:02:32|2628.23
16:02:33|2628.7
16:02:33|2628.41
16:02:34|2629.09
16:02:36|2629.3
16:02:37|2628.9
16:02:38|2628.85
16:02:39|2628.91
16:02:39|2628.59
16:02:40|2628.5
16:02:42|2628.54
16:02:43|2628.99
16:02:43|2628.87
16:02:44|2629.09
16:02:45|2629.33
16:02:46|2630.
16:02:47|2629.95
16:02:48|2629.93
16:02:50|2630.07
16:02:51|2630.07
16:02:52|2630.12
16:02:53|2630.17
16:02:54|2630.41
16:02:55|2630.41
16:02:56|2630.43
16:02:57|2630.33
16:02:58|2630.81
16:02:59|2630.74
16:03:00|2630.72
16:03:01|2630.97
16:03:02|2630.99
16:03:03|2630.75
16:03:04|2630.36
16:03:06|2630.6
16:03:06|2630.68
16:03:07|2630.84
16:03:08|2630.84
16:03:10|2630.84
16:03:11|2630.7
16:03:11|2630.46
16:03:12|2630.46
16:03:14|2630.46
16:03:15|2630.46
16:03:15|2630.46
16:03:16|2630.46
16:03:17|2631.27
16:03:20|2631.44
16:03:22|2630.76
16:03:22|2631.2
16:03:23|2630.82
16:03:25|2630.82
16:03:26|2631.27
16:03:28|2631.27
16:03:29|2632.09
16:03:29|2631.99
16:03:31|2631.99
16:03:32|2632.2
16:03:32|2632.28
16:03:33|2632.78
16:03:34|2632.29
16:03:35|2632.29
16:03:36|2632.29
16:03:37|2632.29
16:03:38|2633.1
16:03:39|2632.76
16:03:41|2633.07
16:03:41|2633.29
16:03:42|2633.35
16:03:44|2633.35
16:03:45|2633.4
16:03:46|2633.4
16:03:47|2633.52
16:03:48|2633.52
16:03:49|2633.75
16:03:50|2633.58
16:03:51|2633.81
16:03:52|2633.82
16:03:53|2633.82
16:03:54|2634.24
16:03:55|2634.34
16:03:56|2634.2
16:03:57|2633.72
16:03:58|2633.68
16:03:59|2633.6
16:04:01|2633.97
16:04:02|2633.82
16:04:02|2633.86
16:04:03|2633.97
16:04:05|2634.02
16:04:05|2633.79
16:04:07|2634.02
16:04:08|2634.2
16:04:09|2634.2
16:04:10|2634.51
16:04:11|2634.28
16:04:12|2634.28
16:04:13|2634.79
16:04:13|2634.74
16:04:15|2634.74
16:04:16|2634.77
16:04:16|2634.69
16:04:18|2634.69
16:04:18|2635.17
16:04:20|2635.17
16:04:22|2635.33
16:04:22|2635.12
16:04:23|2634.91
16:04:24|2635.22
16:04:26|2635.22
16:04:26|2635.6
16:04:28|2635.41
16:04:28|2635.41
16:04:30|2635.7
16:04:30|2636.09
16:04:32|2635.55
16:04:32|2634.91
16:04:33|2634.8
16:04:35|2634.8
16:04:35|2634.8
16:04:37|2634.8
16:04:37|2635.46
16:04:39|2635.28
16:04:40|2635.05
16:04:41|2635.74
16:04:41|2635.56
16:04:42|2635.52
16:04:43|2635.52
16:04:44|2635.3
16:04:45|2635.56
16:04:46|2635.79
16:04:48|2635.89
16:04:48|2635.39
16:04:49|2635.11
16:04:50|2635.37
16:04:51|2635.17
16:04:53|2635.17
16:04:53|2635.25
16:04:54|2635.25
16:04:56|2635.83
16:04:56|2636.26
16:04:58|2635.99
16:04:58|2635.59
16:05:00|2635.59
16:05:01|2635.11
16:05:02|2635.12
16:05:03|2635.48
16:05:04|2635.61
16:05:05|2635.39
16:05:06|2635.3
16:05:07|2635.22
16:05:08|2635.23
16:05:09|2635.28
16:05:10|2635.34
16:05:11|2634.93
16:05:12|2635.5
16:05:13|2635.7
16:05:14|2635.44
16:05:15|2635.56
16:05:16|2635.2
16:05:17|2635.05
16:05:18|2635.02
16:05:19|2635.01
16:05:21|2635.38
16:05:22|2635.2
16:05:23|2635.13
16:05:24|2635.13
16:05:25|2634.99
16:05:26|2634.92
16:05:27|2634.33
16:05:27|2634.23
16:05:29|2633.9
16:05:30|2633.97
16:05:30|2634.23
16:05:32|2634.36
16:05:32|2634.14
16:05:34|2633.95
16:05:35|2633.95
16:05:36|2633.88
16:05:37|2633.88
16:05:38|2633.79
16:05:39|2634.51
16:05:40|2634.4
16:05:41|2634.57
16:05:42|2634.59
16:05:42|2634.97
16:05:44|2634.84
16:05:45|2634.79
16:05:46|2634.56
16:05:47|2634.74
16:05:48|2634.65
16:05:49|2634.59
16:05:50|2633.63
16:05:51|2633.31
16:05:52|2633.32
16:05:53|2633.56
16:05:54|2633.6
16:05:55|2633.69
16:05:56|2633.79
16:05:57|2634.13
16:05:58|2634.3
16:05:59|2634.37
16:06:00|2634.57
16:06:01|2634.51
16:06:02|2634.51
16:06:03|2634.32
16:06:04|2634.38
16:06:05|2634.01
16:06:06|2633.35
16:06:07|2633.2
16:06:08|2633.71
16:06:09|2633.74
16:06:10|2633.8
16:06:11|2633.98
16:06:12|2634.31
16:06:13|2634.38
16:06:14|2634.31
16:06:15|2634.57
16:06:16|2634.37
16:06:17|2634.48
16:06:18|2633.8
16:06:19|2633.98
16:06:20|2634.2
16:06:21|2634.26
16:06:23|2634.48
16:06:24|2634.71
16:06:24|2635.
16:06:25|2635.01
16:06:26|2634.81
16:06:28|2635.07
16:06:29|2635.27
16:06:30|2635.1
16:06:31|2635.
16:06:31|2635.
16:06:32|2635.1
16:06:34|2635.1
16:06:35|2634.9
16:06:36|2634.9
16:06:37|2634.92
16:06:39|2635.45
16:06:40|2635.06
16:06:40|2634.71
16:06:41|2634.45
16:06:43|2634.61
16:06:44|2634.61
16:06:45|2634.66
16:06:46|2634.52
16:06:47|2634.98
16:06:47|2635.02
16:06:48|2634.81
16:06:50|2634.81
16:06:51|2632.93
16:06:52|2632.73
16:06:53|2632.62
16:06:54|2632.81
16:06:55|2633.
16:06:56|2632.7
16:06:57|2632.27
16:06:58|2632.33
16:06:59|2632.37
16:07:00|2632.4
16:07:01|2632.42
16:07:02|2632.36
16:07:03|2632.17
16:07:04|2632.23
16:07:05|2632.79
16:07:06|2632.72
16:07:07|2632.6
16:07:08|2632.6
16:07:10|2632.3
16:07:11|2631.99
16:07:11|2631.5
16:07:14|2631.22
16:07:14|2631.13
16:07:15|2631.22
16:07:17|2630.98
16:07:17|2631.1
16:07:18|2631.43
16:07:19|2631.37
16:07:20|2631.24
16:07:22|2631.05
16:07:23|2630.92
16:07:24|2630.73
16:07:26|2630.28
16:07:26|2630.44
16:07:28|2630.97
16:07:28|2631.01
16:07:29|2631.14
16:07:30|2631.34
16:07:31|2630.66
16:07:33|2630.77
16:07:33|2630.59
16:07:35|2630.8
16:07:36|2631.27
16:07:37|2631.53
16:07:38|2631.53
16:07:39|2631.62
16:07:39|2631.49
16:07:41|2631.49
16:07:41|2631.5
16:07:42|2631.49
16:07:44|2631.02
16:07:45|2631.09
16:07:46|2631.35
16:07:47|2631.5
16:07:48|2631.73
16:07:49|2631.7
16:07:50|2631.89
16:07:52|2631.81
16:07:52|2631.57
16:07:53|2631.57
16:07:54|2631.57
16:07:55|2631.74
16:07:57|2631.74
16:07:57|2631.76
16:07:58|2631.82
16:07:59|2631.35
16:08:01|2631.62
16:08:01|2631.47
16:08:03|2632.07
16:08:03|2632.28
16:08:05|2632.26
16:08:06|2632.25
16:08:08|2632.27
16:08:09|2632.27
16:08:10|2632.35
16:08:11|2632.43
16:08:12|2633.19
16:08:13|2633.01
16:08:14|2633.
16:08:14|2633.01
16:08:16|2633.35
16:08:17|2633.23
16:08:17|2633.34
16:08:18|2632.9
16:08:19|2633.44
16:08:21|2633.44
16:08:22|2633.17
16:08:23|2633.63
16:08:24|2633.02
16:08:24|2632.75
16:08:26|2633.05
16:08:26|2633.05
16:08:28|2632.67
16:08:29|2633.2
16:08:30|2632.93
16:08:32|2632.37
16:08:32|2632.47
16:08:34|2632.41
16:08:34|2632.8
16:08:35|2632.93
16:08:37|2633.2
16:08:37|2632.8
16:08:38|2632.46
16:08:40|2632.46
16:08:41|2632.46
16:08:41|2632.46
16:08:42|2633.09
16:08:44|2633.35
16:08:44|2633.22
16:08:45|2633.21
16:08:47|2633.72
16:08:47|2633.34
16:08:48|2633.31
16:08:50|2633.64
16:08:51|2633.4
16:08:52|2633.36
16:08:53|2633.
16:08:54|2632.62
16:08:55|2632.65
16:08:56|2632.93
16:08:57|2633.18
16:08:58|2633.06
16:08:59|2632.91
16:09:00|2632.87
16:09:01|2632.6
16:09:02|2632.21
16:09:03|2632.19
16:09:04|2632.25
16:09:05|2632.38
16:09:06|2632.15
16:09:07|2632.82
16:09:08|2633.15
16:09:09|2632.64
16:09:10|2632.97
16:09:11|2632.97
16:09:13|2632.71
16:09:13|2632.71
16:09:14|2633.33
16:09:15|2632.63
16:09:17|2632.61
16:09:17|2632.49
16:09:18|2632.24
16:09:20|2632.19
16:09:20|2631.97
16:09:21|2631.72
16:09:22|2632.01
16:09:23|2632.22
16:09:25|2632.57
16:09:26|2632.77
16:09:28|2633.32
16:09:28|2632.99
16:09:29|2633.5
16:09:31|2633.47
16:09:31|2633.34
16:09:33|2633.21
16:09:33|2633.21
16:09:35|2633.19
16:09:36|2633.58
16:09:38|2633.58
16:09:39|2633.48
16:09:40|2633.35
16:09:40|2633.39
16:09:42|2633.39
16:09:43|2633.29
16:09:43|2633.29
16:09:44|2633.53
16:09:45|2633.75
16:09:46|2633.37
16:09:48|2633.37
16:09:48|2633.37
16:09:50|2633.77
16:09:50|2633.54
16:09:51|2634.05
16:09:52|2634.34
16:09:53|2634.1
16:09:55|2634.02
16:09:55|2634.32
16:09:56|2634.12
16:09:57|2634.12
16:09:59|2634.95
16:10:00|2634.42
16:10:01|2634.2
16:10:01|2634.34
16:10:03|2634.08
16:10:04|2633.66
16:10:05|2633.52
16:10:06|2632.68
16:10:07|2631.74
16:10:07|2631.22
16:10:09|2630.97
16:10:10|2631.13
16:10:12|2630.21
16:10:12|2630.07
16:10:13|2629.82
16:10:14|2629.79
16:10:15|2629.12
16:10:16|2628.9
16:10:17|2629.21
16:10:18|2629.1
16:10:20|2629.2
16:10:20|2628.44
16:10:21|2628.46
16:10:22|2627.81
16:10:23|2628.22
16:10:24|2628.57
16:10:26|2628.14
16:10:28|2628.36
16:10:29|2628.73
16:10:30|2629.11
16:10:31|2628.97
16:10:31|2628.8
16:10:33|2628.22
16:10:33|2627.88
16:10:34|2628.24
16:10:35|2628.35
16:10:37|2628.15
16:10:37|2628.17
16:10:39|2627.96
16:10:40|2628.53
16:10:41|2628.
16:10:42|2627.42
16:10:43|2627.51
16:10:44|2627.23
16:10:46|2627.21
16:10:46|2626.87
16:10:47|2627.07
16:10:49|2626.91
16:10:49|2626.95
16:10:50|2627.28
16:10:51|2627.52
16:10:52|2627.69
16:10:54|2627.74
16:10:55|2627.46
16:10:56|2626.73
16:10:57|2627.02
16:10:58|2626.95
16:10:58|2627.04
16:10:59|2627.24
16:11:00|2627.3
16:11:02|2627.39
16:11:02|2627.81
16:11:03|2627.07
16:11:05|2626.69
16:11:06|2626.62
16:11:07|2626.59
16:11:08|2626.05
16:11:08|2626.14
16:11:09|2626.14
16:11:11|2626.41
16:11:11|2626.21
16:11:13|2626.37
16:11:13|2626.37
16:11:15|2627.
16:11:16|2627.75
16:11:16|2627.92
16:11:18|2627.89
16:11:19|2627.84
16:11:20|2627.62
16:11:21|2627.66
16:11:22|2627.79
16:11:22|2628.15
16:11:24|2627.98
16:11:25|2627.8
16:11:25|2627.48
16:11:27|2627.79
16:11:28|2628.23
16:11:29|2628.36
16:11:31|2628.58
16:11:31|2628.01
16:11:32|2627.95
16:11:34|2627.43
16:11:34|2627.83
16:11:36|2627.83
16:11:37|2627.83
16:11:37|2627.83
16:11:39|2627.73
16:11:40|2627.9
16:11:41|2628.01
16:11:42|2627.74
16:11:42|2627.68
16:11:43|2627.77
16:11:44|2627.56
16:11:45|2627.23
16:11:47|2627.34
16:11:48|2627.19
16:11:48|2627.44
16:11:50|2627.37
16:11:51|2627.71
16:11:51|2627.88
16:11:53|2627.89
16:11:53|2627.58
16:11:54|2627.58
16:11:59|2627.23
16:11:59|2627.1
16:12:00|2627.04
16:12:02|2627.04
16:12:03|2627.26
16:12:03|2627.5
16:12:04|2627.54
16:12:06|2626.85
16:12:07|2626.87
16:12:08|2626.72
16:12:08|2627.1
16:12:10|2627.01
16:12:11|2627.22
16:12:11|2626.56
16:12:12|2626.74
16:12:13|2626.45
16:12:15|2626.59
16:12:16|2626.92
16:12:17|2626.64
16:12:18|2626.87
16:12:19|2626.94
16:12:20|2626.41
16:12:21|2626.12
16:12:22|2626.12
16:12:23|2626.22
16:12:23|2626.1
16:12:25|2626.41
16:12:25|2626.2
16:12:26|2626.27
16:12:27|2626.03
16:12:30|2626.23
16:12:31|2625.9
16:12:32|2625.41
16:12:33|2625.1
16:12:35|2625.17
16:12:36|2625.29
16:12:37|2624.78
16:12:38|2624.71
16:12:38|2624.69
16:12:39|2624.62
16:12:40|2624.21
16:12:41|2625.04
16:12:42|2625.74
16:12:43|2626.05
16:12:45|2626.21
16:12:46|2626.05
16:12:46|2626.11
16:12:48|2626.51
16:12:48|2625.96
16:12:49|2625.89
16:12:50|2625.8
16:12:51|2626.24
16:12:52|2625.72
16:12:53|2625.36
16:12:55|2625.3
16:12:56|2625.21
16:12:57|2625.21
16:12:58|2625.2
16:12:59|2625.41
16:12:59|2624.89
16:13:01|2624.88
16:13:02|2624.83
16:13:02|2624.45
16:13:03|2624.59
16:13:04|2624.59
16:13:06|2624.83
16:13:06|2625.17
16:13:08|2624.96
16:13:09|2624.82
16:13:09|2624.21
16:13:10|2624.03
16:13:11|2624.32
16:13:12|2624.21
16:13:14|2624.17
16:13:15|2624.07
16:13:15|2624.38
16:13:17|2624.62
16:13:18|2624.66
16:13:19|2624.62
16:13:20|2624.44
16:13:21|2624.13
16:13:22|2624.51
16:13:23|2624.51
16:13:24|2624.51
16:13:25|2624.17
16:13:26|2623.98
16:13:27|2624.27
16:13:28|2624.23
16:13:29|2623.9
16:13:30|2623.52
16:13:31|2623.57
16:13:32|2622.95
16:13:33|2621.9
16:13:35|2622.63
16:13:35|2622.69
16:13:37|2622.26
16:13:37|2622.82
16:13:39|2622.2
16:13:39|2622.21
16:13:40|2621.91
16:13:42|2621.77
16:13:42|2621.59
16:13:43|2621.33
16:13:44|2621.53
16:13:45|2621.67
16:13:46|2621.39
16:13:47|2621.09
16:13:48|2620.65
16:13:49|2621.
16:13:50|2621.29
16:13:51|2621.15
16:13:53|2621.01
16:13:53|2620.75
16:13:54|2620.68
16:13:56|2620.76
16:13:56|2621.56
16:13:57|2621.93
16:13:58|2622.4
16:13:59|2622.45
16:14:02|2622.29
16:14:03|2622.29
16:14:03|2622.22
16:14:05|2622.13
16:14:05|2621.62
16:14:07|2621.35
16:14:07|2621.75
16:14:09|2621.6
16:14:09|2621.28
16:14:10|2621.33
16:14:11|2621.64
16:14:12|2621.49
16:14:14|2621.54
16:14:14|2621.28
16:14:16|2621.27
16:14:16|2621.23
16:14:18|2621.32
16:14:18|2621.13
16:14:19|2620.84
16:14:21|2620.64
16:14:21|2620.73
16:14:22|2620.58
16:14:23|2619.93
16:14:24|2620.52
16:14:25|2621.31
16:14:27|2621.26
16:14:27|2620.93
16:14:29|2621.56
16:14:29|2621.56
16:14:31|2621.91
16:14:33|2622.14
16:14:34|2622.16
16:14:35|2622.04
16:14:36|2622.06
16:14:36|2622.26
16:14:37|2622.2
16:14:39|2622.75
16:14:40|2622.87
16:14:41|2622.47
16:14:42|2622.63
16:14:43|2623.22
16:14:45|2623.29
16:14:45|2623.54
16:14:47|2623.49
16:14:47|2623.8
16:14:48|2623.4
16:14:49|2623.24
16:14:50|2623.33
16:14:51|2622.98
16:14:52|2622.56
16:14:53|2622.41
16:14:54|2622.39
16:14:55|2622.73
16:14:56|2622.93
16:14:57|2622.31
16:14:59|2622.3
16:15:00|2623.04
16:15:00|2622.3
16:15:01|2622.44
16:15:02|2622.54
16:15:03|2622.21
16:15:05|2622.1
16:15:05|2622.02
16:15:06|2621.26
16:15:07|2621.53
16:15:08|2621.47
16:15:09|2620.37
16:15:10|2620.26
16:15:11|2620.18
16:15:12|2620.01
16:15:13|2620.13
16:15:15|2620.05
16:15:15|2619.96
16:15:16|2620.07
16:15:18|2620.59
16:15:19|2621.18
16:15:20|2620.46
16:15:21|2620.4
16:15:22|2620.35
16:15:23|2620.13
16:15:24|2620.82
16:15:25|2620.8
16:15:26|2620.83
16:15:27|2620.92
16:15:28|2621.19
16:15:29|2620.76
16:15:30|2620.63
16:15:32|2620.93
16:15:32|2620.86
16:15:34|2620.95
16:15:36|2621.68
16:15:36|2621.64
16:15:37|2621.46
16:15:38|2620.94
16:15:40|2620.95
16:15:41|2621.
16:15:41|2620.85
16:15:42|2620.75
16:15:43|2620.89
16:15:44|2620.51
16:15:45|2621.18
16:15:46|2620.76
16:15:47|2620.34
16:15:48|2620.33
16:15:49|2620.61
16:15:50|2620.05
16:15:51|2619.9
16:15:52|2620.47
16:15:54|2620.18
16:15:54|2620.19
16:15:55|2620.2
16:15:56|2620.61
16:15:57|2620.64
16:15:59|2620.62
16:16:00|2621.16
16:16:01|2621.37
16:16:01|2621.41
16:16:03|2621.35
16:16:04|2620.95
16:16:04|2620.95
16:16:05|2621.
16:16:07|2620.7
16:16:07|2620.98
16:16:09|2620.85
16:16:10|2621.48
16:16:11|2620.49
16:16:12|2620.28
16:16:13|2620.53
16:16:14|2620.42
16:16:14|2619.95
16:16:15|2619.82
16:16:16|2619.68
16:16:17|2619.4
16:16:19|2619.32
16:16:21|2618.37
16:16:21|2618.24
16:16:22|2618.41
16:16:23|2618.21
16:16:24|2618.83
16:16:26|2619.36
16:16:27|2618.91
16:16:28|2618.96
16:16:29|2618.96
16:16:30|2619.18
16:16:30|2619.15
16:16:33|2618.93
16:16:33|2619.34
16:16:34|2619.25
16:16:35|2619.63
16:16:36|2620.14
16:16:38|2619.12
16:16:38|2618.9
16:16:40|2619.01
16:16:41|2619.01
16:16:41|2619.26
16:16:42|2619.41
16:16:43|2619.41
16:16:44|2619.41
16:16:45|2619.7
16:16:46|2619.28
16:16:48|2619.28
16:16:49|2619.02
16:16:49|2618.85
16:16:51|2619.03
16:16:52|2619.03
16:16:53|2618.94
16:16:54|2619.31
16:16:54|2618.86
16:16:56|2618.78
16:16:57|2618.75
16:16:58|2618.6
16:16:59|2618.55
16:17:00|2618.84
16:17:01|2618.29
16:17:02|2618.75
16:17:03|2619.03
16:17:04|2619.04
16:17:05|2618.6
16:17:06|2619.05
16:17:07|2619.03
16:17:08|2618.33
16:17:09|2617.63
16:17:10|2617.73
16:17:11|2617.5
16:17:12|2617.6
16:17:13|2617.79
16:17:14|2617.24
16:17:15|2617.55
16:17:16|2618.19
16:17:17|2618.21
16:17:18|2618.55
16:17:20|2617.21
16:17:21|2616.45
16:17:22|2616.68
16:17:22|2616.75
16:17:23|2616.67
16:17:24|2616.4
16:17:25|2616.51
16:17:26|2616.42
16:17:27|2616.5
16:17:28|2616.49
16:17:30|2616.56
16:17:30|2616.17
16:17:31|2617.23
16:17:33|2616.8
16:17:35|2616.61
16:17:36|2616.56
16:17:37|2616.47
16:17:39|2616.47
16:17:40|2616.48
16:17:41|2616.48
16:17:42|2616.24
16:17:43|2616.49
16:17:44|2616.17
16:17:45|2616.18
16:17:46|2615.51
16:17:48|2615.44
16:17:48|2615.79
16:17:50|2615.28
16:17:51|2615.81
16:17:52|2615.8
16:17:52|2615.71
16:17:54|2615.71
16:17:54|2615.94
16:17:56|2616.02
16:17:57|2615.99
16:17:58|2616.3
16:17:58|2616.3
16:17:59|2616.3
16:18:02|2616.92
16:18:02|2617.56
16:18:04|2617.61
16:18:05|2617.53
16:18:05|2618.79
16:18:06|2619.2
16:18:07|2618.66
16:18:09|2618.77
16:18:09|2619.59
16:18:10|2619.6
16:18:12|2619.73
16:18:12|2619.7
16:18:13|2619.53
16:18:14|2619.61
16:18:15|2620.27
16:18:17|2619.62
16:18:17|2618.92
16:18:19|2619.16
16:18:20|2619.2
16:18:20|2618.75
16:18:21|2618.74
16:18:22|2618.71
16:18:23|2618.77
16:18:25|2619.26
16:18:25|2619.26
16:18:27|2619.91
16:18:27|2620.12
16:18:29|2619.93
16:18:29|2619.55
16:18:31|2619.67
16:18:31|2619.66
16:18:33|2620.47
16:18:35|2620.01
16:18:35|2620.01
16:18:36|2618.91
16:18:37|2618.9
16:18:39|2618.69
16:18:39|2618.72
16:18:41|2618.33
16:18:42|2618.87
16:18:42|2619.1
16:18:44|2619.39
16:18:45|2618.77
16:18:45|2618.99
16:18:46|2618.59
16:18:47|2618.27
16:18:49|2617.92
16:18:49|2617.8
16:18:50|2617.35
16:18:52|2617.6
16:18:53|2617.71
16:18:53|2618.22
16:18:55|2618.34
16:18:55|2618.62
16:18:56|2618.55
16:18:57|2618.79
16:18:59|2618.71
16:19:01|2619.2
16:19:02|2618.58
16:19:02|2618.48
16:19:04|2617.62
16:19:05|2617.39
16:19:06|2617.66
16:19:07|2617.71
16:19:09|2617.7
16:19:09|2617.9
16:19:10|2617.84
16:19:11|2617.84
16:19:12|2617.84
16:19:13|2617.94
16:19:15|2617.71
16:19:15|2617.31
16:19:16|2617.38
16:19:17|2617.13
16:19:18|2617.13
16:19:19|2617.69
16:19:21|2617.81
16:19:21|2618.2
16:19:23|2618.17
16:19:23|2618.14
16:19:24|2618.15
16:19:26|2618.23
16:19:26|2618.62
16:19:27|2618.4
16:19:29|2618.96
16:19:29|2618.61
16:19:31|2618.46
16:19:32|2619.06
16:19:33|2619.18
16:19:35|2618.68
16:19:36|2618.48
16:19:37|2618.39
16:19:37|2617.84
16:19:39|2617.76
16:19:40|2617.96
16:19:42|2617.43
16:19:43|2617.52
16:19:43|2617.52
16:19:45|2617.82
16:19:46|2617.65
16:19:46|2617.65
16:19:47|2617.88
16:19:48|2617.88
16:19:49|2618.14
16:19:50|2618.46
16:19:51|2618.31
16:19:53|2618.33
16:19:53|2618.6
16:19:54|2618.93
16:19:56|2618.82
16:19:58|2618.35
16:19:59|2618.2
16:20:00|2618.39
16:20:00|2618.23
16:20:02|2618.19
16:20:03|2618.39
16:20:03|2618.24
16:20:05|2617.99
16:20:05|2618.39
16:20:06|2618.13
16:20:07|2618.13
16:20:08|2618.51
16:20:10|2618.62
16:20:11|2618.85
16:20:12|2618.69
16:20:13|2618.31
16:20:14|2617.62
16:20:15|2617.99
16:20:16|2618.44
16:20:17|2618.44
16:20:19|2618.79
16:20:19|2619.16
16:20:21|2619.15
16:20:21|2619.27
16:20:22|2619.1
16:20:23|2619.1
16:20:24|2620.05
16:20:26|2619.82
16:20:28|2620.23
16:20:28|2620.32
16:20:29|2620.31
16:20:30|2620.56
16:20:31|2621.07
16:20:32|2621.56
16:20:33|2621.61
16:20:34|2622.07
16:20:36|2622.24
16:20:37|2622.75
16:20:37|2623.38
16:20:39|2623.08
16:20:40|2623.77
16:20:41|2624.16
16:20:41|2623.89
16:20:43|2623.99
16:20:44|2623.54
16:20:45|2623.79
16:20:47|2623.55
16:20:47|2623.78
16:20:49|2623.44
16:20:50|2623.47
16:20:51|2623.58
16:20:52|2623.32
16:20:53|2623.08
16:20:54|2623.6
16:20:55|2623.1
16:20:56|2622.95
16:20:58|2623.05
16:20:59|2623.91
16:21:00|2624.11
16:21:01|2623.96
16:21:03|2624.07
16:21:03|2623.52
16:21:05|2623.23
16:21:05|2622.97
16:21:07|2623.18
16:21:08|2622.48
16:21:09|2622.33
16:21:10|2622.62
16:21:10|2622.7
16:21:12|2622.38
16:21:14|2621.97
16:21:15|2622.57
16:21:16|2622.64
16:21:17|2622.36
16:21:18|2621.92
16:21:19|2621.77
16:21:20|2621.78
16:21:21|2622.15
16:21:22|2621.83
16:21:23|2621.89
16:21:24|2622.17
16:21:25|2622.31
16:21:26|2622.48
16:21:27|2622.52
16:21:28|2622.15
16:21:29|2621.84
16:21:30|2621.67
16:21:31|2621.72
16:21:32|2621.89
16:21:33|2622.13
16:21:34|2622.1
16:21:35|2621.92
16:21:36|2621.8
16:21:37|2621.88
16:21:38|2621.99
16:21:39|2621.59
16:21:40|2621.98
16:21:42|2621.31
16:21:43|2621.71
16:21:44|2621.26
16:21:45|2620.9
16:21:46|2621.4
16:21:47|2620.72
16:21:47|2621.03
16:21:49|2620.48
16:21:50|2620.37
16:21:51|2620.49
16:21:52|2620.53
16:21:53|2620.6
16:21:54|2620.98
16:21:55|2620.88
16:21:56|2620.93
16:21:57|2621.18
16:21:58|2621.73
16:21:59|2621.52
16:22:00|2621.45
16:22:01|2621.33
16:22:02|2621.55
16:22:02|2621.87
16:22:04|2621.73
16:22:05|2621.57
16:22:05|2621.42
16:22:07|2621.01
16:22:08|2621.05
16:22:09|2621.03
16:22:10|2621.03
16:22:11|2620.78
16:22:12|2620.78
16:22:13|2620.47
16:22:15|2620.41
16:22:16|2620.67
16:22:18|2620.81
16:22:19|2621.06
16:22:20|2620.81
16:22:21|2620.71
16:22:22|2620.4
16:22:24|2620.6
16:22:24|2620.6
16:22:26|2620.88
16:22:27|2620.7
16:22:28|2620.39
16:22:29|2620.43
16:22:30|2620.69
16:22:31|2620.53
16:22:32|2620.59
16:22:33|2620.61
16:22:34|2619.9
16:22:35|2619.5
16:22:36|2619.4
16:22:38|2618.97
16:22:39|2618.82
16:22:40|2618.6
16:22:41|2618.71
16:22:41|2619.02
16:22:42|2618.19
16:22:44|2618.34
16:22:44|2618.24
16:22:46|2618.24
16:22:46|2617.91
16:22:47|2617.91
16:22:49|2618.37
16:22:50|2618.02
16:22:51|2618.45
16:22:52|2618.23
16:22:52|2618.8
16:22:54|2618.87
16:22:55|2618.96
16:22:55|2618.62
16:22:57|2618.02
16:22:57|2618.29
16:22:59|2618.3
16:23:00|2618.
16:23:01|2617.99
16:23:02|2618.15
16:23:03|2618.15
16:23:04|2617.7
16:23:05|2617.7
16:23:06|2617.61
16:23:07|2617.56
16:23:08|2617.3
16:23:09|2617.49
16:23:10|2617.99
16:23:11|2618.69
16:23:12|2618.59
16:23:13|2618.97
16:23:15|2619.56
16:23:16|2618.62
16:23:17|2618.58
16:23:18|2618.24
16:23:19|2618.25
16:23:20|2618.57
16:23:22|2618.58
16:23:22|2617.6
16:23:24|2617.89
16:23:24|2617.93
16:23:26|2617.57
16:23:26|2617.92
16:23:27|2618.19
16:23:29|2618.95
16:23:29|2619.05
16:23:31|2619.09
16:23:31|2618.66
16:23:33|2618.66
16:23:33|2619.62
16:23:35|2619.35
16:23:36|2619.36
16:23:36|2619.46
16:23:38|2619.17
16:23:39|2618.77
16:23:40|2618.71
16:23:41|2618.44
16:23:42|2617.98
16:23:43|2617.96
16:23:44|2618.
16:23:45|2617.89
16:23:46|2618.03
16:23:47|2617.88
16:23:48|2617.96
16:23:49|2617.8
16:23:50|2617.21
16:23:52|2617.
16:23:52|2616.58
16:23:53|2616.7
16:23:55|2617.01
16:23:55|2617.01
16:23:57|2616.79
16:23:58|2616.42
16:23:58|2616.61
16:23:59|2616.33
16:24:00|2616.36
16:24:01|2616.32
16:24:02|2616.89
16:24:04|2617.14
16:24:04|2616.81
16:24:05|2616.96
16:24:07|2616.73
16:24:08|2617.23
16:24:08|2617.13
16:24:10|2616.82
16:24:11|2617.43
16:24:11|2617.54
16:24:12|2617.22
16:24:14|2617.22
16:24:16|2617.69
16:24:17|2617.69
16:24:18|2617.6
16:24:19|2618.03
16:24:20|2618.49
16:24:21|2618.78
16:24:22|2618.34
16:24:23|2618.75
16:24:24|2618.79
16:24:25|2618.84
16:24:26|2618.53
16:24:27|2619.1
16:24:28|2619.27
16:24:29|2619.14
16:24:30|2619.1
16:24:31|2618.84
16:24:33|2618.68
16:24:34|2618.83
16:24:34|2618.83
16:24:36|2618.75
16:24:37|2619.42
16:24:37|2619.4
16:24:39|2619.4
16:24:40|2619.36
16:24:41|2619.36
16:24:41|2618.94
16:24:42|2619.39
16:24:43|2619.58
16:24:44|2619.56
16:24:46|2619.36
16:24:47|2619.64
16:24:47|2619.66
16:24:48|2619.18
16:24:50|2619.36
16:24:51|2618.78
16:24:52|2618.85
16:24:53|2618.85
16:24:54|2618.4
16:24:55|2618.72
16:24:56|2618.99
16:24:56|2619.15
16:24:58|2619.4
16:24:59|2619.41
16:24:59|2619.41
16:25:01|2619.41
16:25:01|2619.73
16:25:02|2619.96
16:25:04|2619.83
16:25:05|2619.6
16:25:06|2619.43
16:25:07|2619.18
16:25:07|2619.31
16:25:09|2619.31
16:25:10|2618.88
16:25:11|2618.77
16:25:12|2618.83
16:25:13|2618.93
16:25:14|2618.93
16:25:15|2618.93
16:25:16|2618.56
16:25:18|2618.42
16:25:18|2618.77
16:25:20|2618.96
16:25:20|2619.18
16:25:21|2619.46
16:25:22|2619.68
16:25:23|2620.07
16:25:24|2620.5
16:25:25|2620.82
16:25:27|2620.71
16:25:29|2620.72
16:25:29|2621.02
16:25:30|2621.07
16:25:32|2621.21
16:25:32|2621.17
16:25:33|2621.27
16:25:34|2621.23
16:25:36|2621.21
16:25:37|2621.25
16:25:37|2621.8
16:25:38|2621.7
16:25:41|2621.75
16:25:41|2621.63
16:25:43|2622.
16:25:44|2621.48
16:25:45|2621.01
16:25:45|2621.33
16:25:47|2621.3
16:25:49|2620.9
16:25:50|2620.41
16:25:52|2621.
16:25:52|2621.39
16:25:54|2621.39
16:25:54|2621.39
16:25:56|2620.99
16:25:57|2621.28
16:25:59|2620.99
16:26:00|2621.2
16:26:01|2621.17
16:26:01|2621.23
16:26:03|2621.78
16:26:04|2621.44
16:26:05|2621.48
16:26:06|2621.53
16:26:07|2621.53
16:26:08|2621.65
16:26:09|2621.45
16:26:10|2621.45
16:26:12|2621.64
16:26:13|2621.81
16:26:13|2622.06
16:26:15|2622.43
16:26:15|2622.6
16:26:16|2622.44
16:26:18|2622.67
16:26:19|2622.45
16:26:20|2623.03
16:26:21|2623.26
16:26:22|2623.62
16:26:23|2623.6
16:26:24|2623.81
16:26:25|2624.
16:26:26|2624.19
16:26:27|2624.34
16:26:29|2624.21
16:26:29|2624.28
16:26:31|2623.94
16:26:32|2623.97
16:26:33|2623.79
16:26:34|2623.79
16:26:34|2623.3
16:26:36|2623.38
16:26:36|2623.18
16:26:37|2622.68
16:26:39|2622.83
16:26:39|2622.48
16:26:40|2622.75
16:26:42|2623.16
16:26:43|2623.25
16:26:44|2623.1
16:26:44|2623.16
16:26:45|2623.25
16:26:47|2622.99
16:26:47|2623.04
16:26:49|2623.04
16:26:50|2622.92
16:26:52|2622.92
16:26:54|2623.46
16:26:57|2623.62
16:26:58|2623.32
16:26:59|2622.98
16:27:00|2623.13
16:27:01|2623.
16:27:02|2623.09
16:27:03|2623.09
16:27:04|2622.52
16:27:06|2622.2
16:27:07|2622.81
16:27:07|2623.31
16:27:09|2623.47
16:27:10|2623.47
16:27:11|2623.2
16:27:11|2623.54
16:27:13|2623.57
16:27:14|2623.57
16:27:16|2623.96
16:27:17|2623.8
16:27:18|2624.25
16:27:18|2624.25
16:27:19|2624.63
16:27:20|2624.4
16:27:23|2624.43
16:27:24|2624.66
16:27:25|2624.82
16:27:27|2624.58
16:27:27|2625.44
16:27:28|2625.27
16:27:30|2625.22
16:27:30|2624.69
16:27:32|2625.49
16:27:33|2625.03
16:27:34|2625.03
16:27:35|2625.3
16:27:36|2625.59
16:27:37|2625.23
16:27:38|2624.9
16:27:39|2625.5
16:27:40|2625.47
16:27:41|2625.47
16:27:42|2625.74
16:27:43|2625.87
16:27:44|2625.71
16:27:45|2625.85
16:27:46|2625.8
16:27:48|2625.53
16:27:49|2625.49
16:27:50|2626.08
16:27:51|2626.14
16:27:52|2625.89
16:27:53|2626.22
16:27:54|2627.
16:27:54|2626.68
16:27:56|2626.82
16:27:57|2626.64
16:27:58|2627.21
16:27:58|2627.29
16:28:00|2627.02
16:28:00|2627.09
16:28:01|2627.06
16:28:03|2627.59
16:28:04|2627.5
16:28:05|2627.81
16:28:06|2627.65
16:28:07|2628.02
16:28:09|2627.94
16:28:09|2628.17
16:28:10|2628.39
16:28:12|2628.54
16:28:12|2628.47
16:28:14|2628.66
16:28:14|2628.54
16:28:16|2628.63
16:28:18|2628.95
16:28:18|2628.57
16:28:19|2628.47
16:28:21|2629.34
16:28:22|2629.4
16:28:23|2629.12
16:28:24|2629.15
16:28:26|2629.59
16:28:27|2629.44
16:28:28|2629.57
16:28:29|2629.56
16:28:29|2629.54
16:28:31|2629.25
16:28:32|2628.78
16:28:33|2628.51
16:28:34|2628.63
16:28:35|2628.65
16:28:36|2628.49
16:28:37|2628.87
16:28:37|2628.22
16:28:38|2628.56
16:28:40|2628.1
16:28:41|2628.02
16:28:42|2628.45
16:28:43|2628.73
16:28:44|2628.59
16:28:45|2628.77
16:28:46|2628.45
16:28:47|2628.21
16:28:48|2628.12
16:28:49|2627.78
16:28:50|2628.27
16:28:51|2628.36
16:28:52|2628.77
16:28:53|2628.45
16:28:54|2629.02
16:28:55|2629.45
16:28:56|2629.53
16:28:57|2629.59
16:28:59|2629.59
16:28:59|2629.79
16:29:00|2629.48
16:29:02|2629.06
16:29:03|2629.14
16:29:04|2629.14
16:29:04|2629.46
16:29:06|2628.99
16:29:07|2628.49
16:29:08|2628.65
16:29:10|2628.52
16:29:11|2628.23
16:29:11|2628.22
16:29:13|2628.21
16:29:13|2628.21
16:29:15|2628.21
16:29:16|2628.19
16:29:18|2628.19
16:29:19|2628.36
16:29:20|2628.09
16:29:21|2628.41
16:29:22|2628.41
16:29:23|2628.41
16:29:24|2628.38
16:29:25|2628.43
16:29:26|2628.39
16:29:27|2628.28
16:29:29|2628.6
16:29:30|2629.19
16:29:31|2629.05
16:29:32|2628.66
16:29:33|2628.35
16:29:34|2628.51
16:29:35|2628.49
16:29:36|2628.81
16:29:37|2628.81
16:29:38|2628.81
16:29:39|2628.55
16:29:40|2628.07
16:29:41|2628.07
16:29:42|2628.47
16:29:43|2628.62
16:29:44|2628.61
16:29:45|2628.53
16:29:46|2628.53
16:29:47|2628.6
16:29:48|2628.65
16:29:49|2629.35
16:29:51|2629.25
16:29:51|2629.25
16:29:52|2629.03
16:29:53|2628.82
16:29:54|2629.18
16:29:56|2628.18
16:29:57|2628.25
16:29:59|2628.45
16:30:00|2628.32
16:30:01|2628.33
16:30:02|2628.41
16:30:03|2628.18
16:30:04|2628.02
16:30:05|2628.02
16:30:06|2627.98
16:30:07|2627.98
16:30:08|2627.93
16:30:08|2627.93
16:30:10|2628.05
16:30:11|2628.05
16:30:12|2627.76
16:30:13|2627.79
16:30:13|2627.9
16:30:15|2627.8
16:30:16|2628.62
16:30:18|2629.05
16:30:18|2628.95
16:30:20|2629.26
16:30:20|2629.7
16:30:22|2630.2
16:30:23|2629.97
16:30:24|2629.92
16:30:26|2629.63
16:30:26|2628.88
16:30:27|2628.57
16:30:29|2628.36
16:30:31|2628.95
16:30:32|2629.32
16:30:32|2629.42
16:30:33|2629.6
16:30:34|2629.95
16:30:35|2629.9
16:30:36|2629.69
16:30:37|2629.68
16:30:38|2629.64
16:30:39|2629.55
16:30:41|2629.74
16:30:41|2630.29
16:30:42|2629.97
16:30:43|2629.84
16:30:44|2629.93
16:30:45|2629.93
16:30:46|2630.
16:30:47|2630.08
16:30:48|2630.12
16:30:50|2630.01
16:30:50|2630.01
16:30:51|2629.88
16:30:52|2630.01
16:30:54|2629.99
16:30:54|2630.04
16:30:56|2630.64
16:30:57|2630.73
16:30:58|2630.2
16:30:59|2631.15
16:31:00|2630.92
16:31:01|2630.73
16:31:03|2630.8
16:31:03|2630.8
16:31:05|2631.01
16:31:06|2631.07
16:31:06|2630.97
16:31:07|2630.4
16:31:09|2630.42
16:31:10|2630.34
16:31:11|2630.34
16:31:12|2630.41
16:31:13|2629.99
16:31:14|2629.9
16:31:15|2629.75
16:31:16|2629.79
16:31:17|2630.11
16:31:18|2630.5
16:31:19|2630.49
16:31:20|2630.4
16:31:21|2630.33
16:31:22|2630.58
16:31:24|2630.07
16:31:24|2629.9
16:31:25|2629.9
16:31:27|2629.68
16:31:29|2629.09
16:31:29|2629.3
16:31:30|2629.27
16:31:31|2629.4
16:31:32|2629.12
16:31:33|2629.17
16:31:34|2629.4
16:31:35|2629.55
16:31:36|2629.6
16:31:37|2629.85
16:31:38|2630.03
16:31:39|2629.04
16:31:41|2629.04
16:31:41|2628.73
16:31:42|2628.72
16:31:43|2628.61
16:31:44|2628.68
16:31:46|2628.45
16:31:46|2628.44
16:31:48|2628.15
16:31:48|2629.06
16:31:50|2628.89
16:31:50|2628.72
16:31:52|2628.92
16:31:53|2628.82
16:31:53|2629.02
16:31:54|2629.07
16:31:55|2629.27
16:31:57|2629.06
16:31:58|2629.18
16:31:59|2629.23
16:32:00|2629.43
16:32:01|2628.8
16:32:03|2629.11
16:32:03|2629.28
16:32:04|2629.39
16:32:06|2629.39
16:32:07|2629.35
16:32:07|2629.47
16:32:08|2629.21
16:32:09|2628.4
16:32:11|2628.28
16:32:12|2628.26
16:32:13|2628.03
16:32:14|2627.86
16:32:15|2627.48
16:32:16|2626.94
16:32:17|2627.1
16:32:18|2627.53
16:32:19|2627.1
16:32:20|2627.36
16:32:21|2627.48
16:32:22|2627.4
16:32:23|2627.81
16:32:25|2628.02
16:32:25|2627.46
16:32:26|2627.39
16:32:28|2627.2
16:32:28|2627.2
16:32:29|2626.06
16:32:30|2626.27
16:32:32|2626.4
16:32:32|2626.45
16:32:33|2626.45
16:32:35|2626.45
16:32:36|2626.48
16:32:36|2626.48
16:32:37|2626.48
16:32:38|2626.47
16:32:39|2626.47
16:32:40|2626.52
16:32:42|2626.52
16:32:43|2627.28
16:32:44|2627.22
16:32:45|2627.22
16:32:46|2627.41
16:32:48|2627.47
16:32:48|2627.45
16:32:50|2627.51
16:32:51|2627.41
16:32:51|2627.54
16:32:53|2627.4
16:32:53|2627.13
16:32:55|2627.14
16:32:56|2627.32
16:32:56|2627.32
16:32:58|2627.32
16:32:58|2626.85
16:32:59|2626.64
16:33:00|2626.2
16:33:01|2625.51
16:33:03|2625.49
16:33:04|2625.19
16:33:04|2626.1
16:33:06|2626.33
16:33:06|2625.81
16:33:08|2626.03
16:33:09|2626.03
16:33:10|2626.47
16:33:11|2626.67
16:33:12|2626.91
16:33:13|2626.41
16:33:15|2626.06
16:33:16|2626.45
16:33:17|2626.59
16:33:18|2626.59
16:33:19|2626.88
16:33:20|2626.63
16:33:21|2626.96
16:33:22|2626.61
16:33:24|2626.49
16:33:25|2626.06
16:33:26|2625.97
16:33:27|2626.22
16:33:28|2625.97
16:33:28|2625.53
16:33:30|2625.53
16:33:31|2625.53
16:33:31|2626.11
16:33:34|2625.93
16:33:35|2625.9
16:33:36|2625.9
16:33:37|2625.95
16:33:38|2625.74
16:33:39|2625.64
16:33:40|2625.79
16:33:41|2625.31
16:33:42|2625.15
16:33:43|2625.12
16:33:44|2624.62
16:33:45|2624.11
16:33:46|2624.09
16:33:47|2622.97
16:33:48|2623.27
16:33:49|2623.2
16:33:50|2623.28
16:33:51|2623.32
16:33:52|2623.32
16:33:53|2623.09
16:33:55|2623.09
16:33:56|2622.47
16:33:57|2622.4
16:33:59|2621.96
16:34:00|2621.68
16:34:01|2622.22
16:34:02|2622.3
16:34:03|2621.91
16:34:05|2621.7
16:34:05|2621.99
16:34:06|2622.06
16:34:07|2622.06
16:34:08|2621.7
16:34:09|2620.95
16:34:10|2621.16
16:34:12|2620.84
16:34:13|2620.75
16:34:14|2620.81
16:34:14|2621.32
16:34:15|2620.86
16:34:16|2621.48
16:34:18|2621.95
16:34:19|2620.6
16:34:20|2620.71
16:34:22|2620.48
16:34:23|2620.44
16:34:23|2620.46
16:34:24|2620.7
16:34:25|2620.94
16:34:27|2621.07
16:34:29|2621.23
16:34:29|2621.08
16:34:31|2621.02
16:34:32|2621.05
16:34:33|2621.22
16:34:33|2621.32
16:34:34|2621.3
16:34:35|2621.33
16:34:36|2621.16
16:34:37|2621.08
16:34:38|2621.08
16:34:40|2621.25
16:34:41|2621.25
16:34:42|2621.58
16:34:43|2621.41
16:34:44|2621.41
16:34:44|2621.68
16:34:46|2621.35
16:34:47|2621.43
16:34:47|2621.15
16:34:49|2620.9
16:34:50|2620.63
16:34:51|2621.34
16:34:52|2621.34
16:34:53|2621.14
16:34:54|2620.88
16:34:55|2620.99
16:34:56|2620.18
16:34:57|2619.79
16:34:59|2619.61
16:34:59|2619.84
16:35:00|2620.1
16:35:01|2619.81
16:35:02|2619.75
16:35:03|2619.75
16:35:05|2620.35
16:35:06|2619.35
16:35:07|2619.41
16:35:08|2619.44
16:35:09|2618.74
16:35:10|2618.5
16:35:11|2618.61
16:35:12|2618.61
16:35:13|2618.49
16:35:14|2618.49
16:35:15|2618.38
16:35:16|2618.04
16:35:17|2617.91
16:35:18|2617.92
16:35:18|2617.68
16:35:19|2617.8
16:35:21|2617.86
16:35:21|2618.12
16:35:23|2617.69
16:35:24|2617.
16:35:25|2616.61
16:35:27|2616.99
16:35:28|2617.03
16:35:29|2617.8
16:35:30|2618.2
16:35:32|2618.27
16:35:33|2619.05
16:35:33|2618.4
16:35:35|2618.16
16:35:35|2617.57
16:35:37|2617.38
16:35:37|2617.38
16:35:38|2617.38
16:35:39|2617.27
16:35:40|2616.88
16:35:42|2616.53
16:35:42|2616.67
16:35:44|2616.58
16:35:45|2616.56
16:35:46|2616.99
16:35:47|2616.87
16:35:49|2617.12
16:35:50|2616.94
16:35:51|2617.13
16:35:52|2616.72
16:35:52|2616.6
16:35:54|2616.53
16:35:54|2616.93
16:35:56|2616.92
16:35:56|2617.06
16:35:57|2617.11
16:35:58|2617.49
16:35:59|2617.52
16:36:00|2617.57
16:36:01|2617.36
16:36:02|2617.57
16:36:04|2617.4
16:36:05|2617.36
16:36:06|2617.56
16:36:06|2617.14
16:36:08|2617.14
16:36:09|2617.26
16:36:11|2616.81
16:36:11|2616.99
16:36:12|2617.31
16:36:13|2617.54
16:36:14|2618.08
16:36:16|2618.78
16:36:17|2618.33
16:36:18|2617.89
16:36:19|2617.88
16:36:21|2617.89
16:36:22|2618.21
16:36:23|2618.63
16:36:23|2618.66
16:36:25|2618.73
16:36:26|2618.64
16:36:27|2619.05
16:36:28|2619.14
16:36:30|2618.49
16:36:30|2618.94
16:36:31|2618.97
16:36:33|2618.97
16:36:33|2618.58
16:36:34|2618.41
16:36:36|2618.46
16:36:37|2618.17
16:36:37|2618.85
16:36:38|2618.72
16:36:40|2618.18
16:36:41|2618.11
16:36:41|2618.08
16:36:44|2617.54
16:36:44|2617.76
16:36:46|2617.77
16:36:47|2616.91
16:36:48|2617.23
16:36:49|2617.6
16:36:50|2617.61
16:36:51|2617.31
16:36:52|2616.96
16:36:53|2616.81
16:36:54|2617.06
16:36:55|2617.77
16:36:56|2617.9
16:36:57|2617.87
16:36:58|2618.35
16:36:59|2618.77
16:37:00|2618.87
16:37:01|2619.
16:37:03|2618.91
16:37:03|2619.36
16:37:04|2619.2
16:37:06|2619.54
16:37:07|2619.43
16:37:08|2620.53
16:37:09|2619.8
16:37:10|2620.22
16:37:11|2620.24
16:37:12|2620.24
16:37:13|2620.45
16:37:15|2620.27
16:37:16|2620.69
16:37:17|2620.78
16:37:17|2621.09
16:37:18|2620.85
16:37:20|2621.68
16:37:21|2621.53
16:37:23|2621.56
16:37:24|2622.12
16:37:24|2622.05
16:37:25|2621.61
16:37:27|2621.59
16:37:28|2621.94
16:37:29|2621.79
16:37:30|2621.26
16:37:31|2621.4
16:37:32|2621.62
16:37:33|2621.85
16:37:34|2621.26
16:37:35|2620.53
16:37:36|2620.84
16:37:37|2620.59
16:37:39|2620.96
16:37:39|2620.31
16:37:41|2620.13
16:37:41|2619.62
16:37:42|2619.5
16:37:43|2619.69
16:37:44|2619.36
16:37:45|2619.3
16:37:46|2619.74
16:37:47|2619.5
16:37:48|2618.97
16:37:50|2619.21
16:37:50|2619.23
16:37:52|2619.18
16:37:53|2618.72
16:37:54|2618.6
16:37:56|2618.8
16:37:57|2618.36
16:37:57|2618.57
16:37:59|2618.05
16:38:00|2618.03
16:38:00|2618.1
16:38:01|2618.49
16:38:03|2618.81
16:38:05|2618.6
16:38:07|2618.44
16:38:08|2618.7
16:38:09|2618.78
16:38:11|2618.78
16:38:12|2618.47
16:38:12|2618.42
16:38:14|2618.01
16:38:14|2618.45
16:38:16|2618.54
16:38:17|2618.67
16:38:19|2619.2
16:38:20|2618.21
16:38:21|2618.05
16:38:21|2618.06
16:38:23|2617.88
16:38:23|2617.88
16:38:25|2617.88
16:38:26|2617.37
16:38:26|2617.13
16:38:28|2617.02
16:38:29|2617.18
16:38:30|2617.13
16:38:31|2617.32
16:38:32|2617.33
16:38:32|2616.97
16:38:34|2617.68
16:38:35|2617.7
16:38:36|2618.01
16:38:37|2618.38
16:38:38|2617.93
16:38:38|2618.16
16:38:40|2617.64
16:38:41|2617.6
16:38:41|2617.81
16:38:43|2617.7
16:38:44|2617.79
16:38:45|2617.81
16:38:46|2617.51
16:38:47|2617.51
16:38:48|2617.14
16:38:49|2616.63
16:38:51|2616.56
16:38:51|2616.69
16:38:53|2616.45
16:38:54|2616.81
16:38:55|2616.81
16:38:56|2616.62
16:38:56|2616.72
16:38:58|2616.99
16:38:59|2616.99
16:38:59|2616.98
16:39:02|2616.28
16:39:03|2616.12
16:39:04|2615.58
16:39:05|2615.32
16:39:06|2615.2
16:39:07|2615.99
16:39:08|2615.63
16:39:09|2615.16
16:39:10|2615.25
16:39:11|2615.09
16:39:12|2615.09
16:39:13|2614.61
16:39:14|2614.86
16:39:15|2614.43
16:39:16|2614.55
16:39:18|2614.
16:39:18|2613.96
16:39:20|2614.46
16:39:21|2614.54
16:39:21|2614.4
16:39:22|2614.64
16:39:23|2614.33
16:39:24|2614.67
16:39:25|2614.36
16:39:26|2614.42
16:39:28|2614.37
16:39:29|2614.89
16:39:30|2614.82
16:39:30|2615.54
16:39:32|2614.6
16:39:32|2614.26
16:39:34|2615.
16:39:35|2615.23
16:39:36|2615.77
16:39:37|2615.22
16:39:38|2614.73
16:39:39|2614.38
16:39:40|2614.34
16:39:41|2613.4
16:39:42|2614.2
16:39:43|2613.82
16:39:45|2613.82
16:39:46|2613.99
16:39:47|2614.39
16:39:48|2613.85
16:39:49|2613.99
16:39:50|2614.59
16:39:50|2614.87
16:39:51|2614.41
16:39:53|2614.64
16:39:54|2614.37
16:39:55|2614.28
16:39:56|2614.15
16:39:57|2614.18
16:39:58|2613.95
16:39:59|2613.61
16:40:00|2613.88
16:40:01|2613.64
16:40:02|2613.45
16:40:03|2613.44
16:40:04|2613.55
16:40:06|2612.55
16:40:07|2612.06
16:40:07|2612.28
16:40:09|2612.76
16:40:09|2612.5
16:40:10|2613.19
16:40:12|2613.16
16:40:13|2613.16
16:40:13|2612.48
16:40:15|2612.61
16:40:16|2612.16
16:40:17|2611.89
16:40:18|2611.81
16:40:19|2611.8
16:40:20|2611.88
16:40:21|2612.86
16:40:22|2611.
16:40:23|2610.83
16:40:24|2611.25
16:40:25|2611.57
16:40:26|2611.38
16:40:27|2610.56
16:40:28|2610.38
16:40:29|2610.32
16:40:30|2610.62
16:40:31|2610.62
16:40:32|2609.9
16:40:33|2610.46
16:40:35|2610.72
16:40:36|2611.43
16:40:37|2611.12
16:40:37|2611.12
16:40:38|2611.43
16:40:39|2611.44
16:40:40|2611.61
16:40:41|2611.67
16:40:42|2611.85
16:40:44|2611.61
16:40:45|2611.61
16:40:45|2612.26
16:40:47|2612.26
16:40:47|2611.85
16:40:49|2612.22
16:40:50|2612.32
16:40:51|2612.05
16:40:52|2611.57
16:40:53|2611.5
16:40:53|2611.23
16:40:55|2610.93
16:40:55|2611.21
16:40:57|2611.21
16:40:58|2611.13
16:40:58|2611.15
16:40:59|2610.89
16:41:01|2610.36
16:41:02|2610.
16:41:03|2609.73
16:41:04|2610.38
16:41:05|2609.47
16:41:06|2609.19
16:41:07|2609.22
16:41:08|2608.91
16:41:09|2608.97
16:41:11|2609.37
16:41:12|2609.08
16:41:13|2609.28
16:41:14|2609.47
16:41:15|2610.
16:41:15|2610.21
16:41:17|2610.21
16:41:18|2610.23
16:41:19|2610.6
16:41:20|2611.13
16:41:21|2611.57
16:41:22|2610.9
16:41:23|2610.47
16:41:24|2610.58
16:41:25|2610.58
16:41:26|2611.19
16:41:27|2610.
16:41:28|2610.01
16:41:29|2609.69
16:41:30|2609.7
16:41:31|2609.4
16:41:32|2609.43
16:41:33|2609.57
16:41:34|2609.05
16:41:35|2608.39
16:41:36|2609.4
16:41:37|2609.52
16:41:38|2609.02
16:41:39|2609.59
16:41:41|2609.27
16:41:41|2609.01
16:41:42|2609.04
16:41:44|2609.04
16:41:44|2609.18
16:41:45|2609.27
16:41:46|2609.01
16:41:47|2609.16
16:41:49|2610.58
16:41:49|2610.95
16:41:50|2611.77
16:41:51|2611.65
16:41:53|2611.61
16:41:54|2611.6
16:41:55|2612.02
16:41:56|2611.78
16:41:57|2611.82
16:41:58|2611.41
16:41:59|2612.12
16:42:00|2611.89
16:42:01|2611.45
16:42:02|2611.45
16:42:03|2612.19
16:42:04|2611.67
16:42:06|2611.81
16:42:07|2611.99
16:42:08|2612.35
16:42:08|2612.44
16:42:10|2612.37
16:42:11|2612.55
16:42:12|2612.53
16:42:13|2612.6
16:42:14|2612.69
16:42:15|2612.77
16:42:16|2613.05
16:42:17|2613.18
16:42:18|2613.65
16:42:19|2613.29
16:42:21|2613.63
16:42:21|2613.86
16:42:22|2614.42
16:42:24|2613.25
16:42:24|2613.17
16:42:25|2612.4
16:42:26|2612.46
16:42:27|2612.58
16:42:28|2612.44
16:42:30|2612.72
16:42:30|2612.8
16:42:31|2612.42
16:42:32|2612.4
16:42:34|2611.8
16:42:34|2611.96
16:42:35|2611.98
16:42:36|2612.07
16:42:37|2611.92
16:42:38|2611.97
16:42:39|2611.81
16:42:40|2611.87
16:42:41|2611.87
16:42:42|2611.78
16:42:43|2611.6
16:42:44|2611.21
16:42:45|2611.59
16:42:46|2611.38
16:42:47|2611.38
16:42:48|2611.23
16:42:49|2611.59
16:42:51|2610.64
16:42:51|2611.03
16:42:52|2610.99
16:42:53|2610.7
16:42:54|2610.46
16:42:55|2610.27
16:42:56|2610.69
16:42:58|2610.85
16:42:59|2611.22
16:43:00|2610.95
16:43:01|2611.57
16:43:02|2610.87
16:43:03|2609.8
16:43:04|2610.17
16:43:05|2609.69
16:43:06|2609.91
16:43:07|2610.4
16:43:08|2610.39
16:43:10|2609.6
16:43:11|2608.8
16:43:11|2608.37
16:43:13|2608.53
16:43:14|2609.03
16:43:15|2609.08
16:43:16|2609.43
16:43:17|2609.42
16:43:18|2609.39
16:43:19|2609.24
16:43:20|2609.24
16:43:21|2609.62
16:43:22|2609.8
16:43:23|2609.47
16:43:24|2609.43
16:43:25|2609.35
16:43:27|2609.73
16:43:27|2609.73
16:43:29|2609.03
16:43:29|2608.6
16:43:30|2608.72
16:43:31|2608.88
16:43:32|2609.24
16:43:34|2609.08
16:43:34|2609.08
16:43:36|2609.46
16:43:37|2609.46
16:43:38|2609.46
16:43:39|2609.46
16:43:40|2608.83
16:43:40|2608.41
16:43:42|2609.19
16:43:42|2609.15
16:43:44|2608.75
16:43:45|2608.81
16:43:45|2608.81
16:43:46|2609.
16:43:48|2608.26
16:43:49|2608.8
16:43:50|2608.8
16:43:50|2608.45
16:43:51|2608.27
16:43:53|2608.58
16:43:53|2608.97
16:43:54|2608.33
16:43:55|2608.23
16:43:56|2608.23
16:43:57|2608.53
16:44:00|2608.53
16:44:01|2608.63
16:44:01|2608.47
16:44:03|2609.15
16:44:04|2609.29
16:44:04|2608.92
16:44:06|2609.13
16:44:07|2609.37
16:44:07|2608.54
16:44:08|2608.98
16:44:09|2609.03
16:44:11|2608.78
16:44:12|2608.59
16:44:12|2608.75
16:44:14|2608.67
16:44:14|2608.77
16:44:16|2608.65
16:44:17|2608.37
16:44:18|2608.
16:44:18|2607.5
16:44:20|2607.34
16:44:21|2607.35
16:44:22|2607.55
16:44:23|2607.83
16:44:24|2607.22
16:44:25|2607.2
16:44:26|2607.11
16:44:27|2607.
16:44:28|2607.71
16:44:29|2607.42
16:44:30|2607.93
16:44:31|2607.69
16:44:32|2607.55
16:44:33|2607.55
16:44:34|2606.74
16:44:35|2606.98
16:44:36|2606.6
16:44:37|2606.58
16:44:38|2606.67
16:44:40|2605.81
16:44:40|2606.28
16:44:42|2606.32
16:44:43|2606.32
16:44:43|2606.03
16:44:45|2605.81
16:44:46|2605.99
16:44:46|2606.
16:44:47|2606.62
16:44:48|2606.61
16:44:49|2606.46
16:44:50|2606.54
16:44:51|2606.64
16:44:53|2606.99
16:44:53|2606.99
16:44:54|2607.29
16:44:55|2607.06
16:44:56|2608.
16:44:57|2607.41
16:44:58|2607.95
16:44:59|2607.91
16:45:01|2607.87
16:45:02|2608.
16:45:04|2607.34
16:45:04|2607.48
16:45:06|2607.77
16:45:07|2608.23
16:45:08|2608.44
16:45:09|2608.92
16:45:10|2608.92
16:45:11|2608.26
16:45:12|2608.02
16:45:13|2608.37
16:45:14|2608.62
16:45:15|2609.07
16:45:16|2609.04
16:45:17|2608.52
16:45:18|2608.46
16:45:19|2609.01
16:45:20|2609.19
16:45:21|2609.19
16:45:23|2609.22
16:45:23|2609.33
16:45:25|2609.33
16:45:25|2609.34
16:45:26|2608.62
16:45:27|2608.48
16:45:28|2608.54
16:45:29|2608.09
16:45:31|2607.81
16:45:31|2607.69
16:45:32|2606.81
16:45:33|2606.9
16:45:35|2606.9
16:45:35|2607.19
16:45:36|2607.32
16:45:37|2607.65
16:45:38|2607.12
16:45:39|2607.06
16:45:40|2606.61
16:45:41|2607.41
16:45:43|2607.
16:45:43|2606.29
16:45:44|2606.
16:45:45|2606.2
16:45:46|2606.6
16:45:47|2607.09
16:45:48|2607.35
16:45:49|2606.94
16:45:51|2606.68
16:45:51|2606.79
16:45:52|2606.45
16:45:53|2606.41
16:45:54|2606.62
16:45:56|2606.62
16:45:56|2606.61
16:45:58|2606.92
16:45:58|2606.72
16:45:59|2606.81
16:46:01|2606.4
16:46:03|2606.12
16:46:03|2606.63
16:46:04|2606.92
16:46:06|2606.15
16:46:06|2606.04
16:46:08|2606.44
16:46:09|2606.53
16:46:09|2606.55
16:46:10|2606.15
16:46:11|2605.95
16:46:12|2605.82
16:46:14|2606.04
16:46:14|2605.65
16:46:15|2605.65
16:46:16|2605.7
16:46:17|2606.39
16:46:18|2606.4
16:46:20|2606.72
16:46:20|2607.25
16:46:21|2607.48
16:46:23|2607.52
16:46:23|2607.83
16:46:24|2607.38
16:46:26|2607.3
16:46:27|2606.79
16:46:27|2606.6
16:46:29|2606.43
16:46:29|2606.37
16:46:31|2606.21
16:46:32|2606.45
16:46:33|2606.08
16:46:33|2606.08
16:46:35|2605.66
16:46:36|2605.72
16:46:37|2605.53
16:46:38|2605.38
16:46:39|2604.7
16:46:40|2604.19
16:46:40|2603.63
16:46:41|2604.42
16:46:43|2604.53
16:46:43|2604.72
16:46:45|2604.79
16:46:45|2604.6
16:46:46|2604.36
16:46:48|2603.93
16:46:49|2603.85
16:46:50|2603.96
16:46:50|2604.5
16:46:52|2604.5
16:46:53|2604.
16:46:54|2603.54
16:46:55|2603.71
16:46:56|2603.01
16:46:56|2602.93
16:46:58|2602.69
16:46:59|2603.79
16:47:00|2603.65
16:47:01|2603.65
16:47:03|2603.48
16:47:04|2604.09
16:47:05|2603.59
16:47:06|2604.05
16:47:07|2604.24
16:47:08|2604.24
16:47:10|2604.71
16:47:10|2604.1
16:47:12|2604.22
16:47:13|2603.9
16:47:14|2603.9
16:47:14|2603.02
16:47:15|2603.45
16:47:16|2603.62
16:47:17|2603.62
16:47:19|2603.29
16:47:19|2603.09
16:47:21|2602.88
16:47:21|2603.1
16:47:23|2602.64
16:47:23|2602.64
16:47:24|2602.99
16:47:26|2602.93
16:47:26|2603.12
16:47:28|2604.32
16:47:28|2604.45
16:47:30|2604.69
16:47:31|2604.88
16:47:31|2605.11
16:47:32|2605.19
16:47:34|2605.07
16:47:35|2605.14
16:47:35|2605.19
16:47:37|2604.49
16:47:38|2604.53
16:47:38|2603.94
16:47:39|2604.48
16:47:40|2604.5
16:47:42|2603.43
16:47:43|2603.43
16:47:43|2604.46
16:47:45|2604.24
16:47:45|2604.56
16:47:47|2604.78
16:47:48|2604.93
16:47:49|2605.19
16:47:49|2605.04
16:47:50|2605.12
16:47:51|2605.51
16:47:52|2605.23
16:47:53|2605.22
16:47:54|2605.84
16:47:55|2605.56
16:47:57|2605.85
16:47:58|2606.09
16:47:59|2605.92
16:48:00|2606.01
16:48:01|2606.11
16:48:02|2606.57
16:48:03|2606.14
16:48:04|2606.15
16:48:06|2605.46
16:48:07|2605.41
16:48:07|2605.63
16:48:08|2605.78
16:48:10|2605.78
16:48:11|2606.14
16:48:12|2606.14
16:48:12|2606.56
16:48:14|2606.56
16:48:15|2605.91
16:48:15|2605.91
16:48:16|2606.24
16:48:18|2606.28
16:48:19|2606.03
16:48:20|2605.57
16:48:21|2605.84
16:48:22|2605.82
16:48:23|2605.64
16:48:24|2605.81
16:48:25|2605.64
16:48:25|2605.96
16:48:27|2606.3
16:48:28|2606.49
16:48:28|2606.48
16:48:29|2606.77
16:48:31|2606.89
16:48:32|2606.36
16:48:32|2606.41
16:48:33|2606.44
16:48:34|2606.45
16:48:35|2606.1
16:48:37|2606.57
16:48:38|2606.65
16:48:39|2606.8
16:48:40|2607.07
16:48:41|2606.77
16:48:42|2607.11
16:48:43|2606.84
16:48:44|2606.87
16:48:44|2607.28
16:48:46|2607.52
16:48:47|2607.23
16:48:47|2607.13
16:48:49|2606.83
16:48:50|2606.66
16:48:51|2606.41
16:48:52|2606.27
16:48:52|2606.42
16:48:54|2606.55
16:48:54|2606.55
16:48:56|2606.55
16:48:57|2606.
16:48:58|2605.99
16:48:59|2605.9
16:48:59|2606.17
16:49:00|2606.75
16:49:02|2606.56
16:49:02|2606.44
16:49:04|2606.44
16:49:05|2606.51
16:49:06|2605.92
16:49:07|2606.
16:49:08|2606.17
16:49:09|2606.16
16:49:10|2606.16
16:49:11|2605.92
16:49:12|2605.76
16:49:13|2605.76
16:49:14|2606.1
16:49:15|2605.68
16:49:17|2605.
16:49:17|2605.15
16:49:19|2605.23
16:49:20|2605.23
16:49:21|2605.23
16:49:22|2605.2
16:49:22|2605.38
16:49:24|2605.48
16:49:24|2605.66
16:49:26|2605.12
16:49:27|2605.12
16:49:28|2605.12
16:49:29|2605.12
16:49:30|2605.58
16:49:30|2605.87
16:49:32|2605.65
16:49:33|2605.65
16:49:34|2605.66
16:49:35|2605.92
16:49:36|2606.41
16:49:37|2606.18
16:49:38|2605.82
16:49:39|2605.78
16:49:40|2606.09
16:49:41|2606.31
16:49:42|2606.22
16:49:43|2605.98
16:49:44|2606.
16:49:45|2606.34
16:49:46|2606.34
16:49:47|2606.33
16:49:48|2606.59
16:49:49|2606.52
16:49:50|2606.79
16:49:51|2607.
16:49:52|2607.05
16:49:53|2606.76
16:49:54|2606.35
16:49:55|2606.66
16:49:56|2606.88
16:49:57|2607.13
16:49:58|2607.21
16:49:59|2606.8
16:50:00|2606.8
16:50:01|2606.94
16:50:02|2607.36
16:50:03|2607.36
16:50:04|2607.16
16:50:06|2607.54
16:50:06|2607.51
16:50:08|2607.69
16:50:09|2608.
16:50:10|2608.21
16:50:12|2607.83
16:50:12|2607.91
16:50:13|2607.89
16:50:14|2608.18
16:50:15|2608.38
16:50:16|2608.61
16:50:18|2608.89
16:50:18|2609.12
16:50:19|2609.2
16:50:20|2609.55
16:50:21|2609.69
16:50:23|2609.81
16:50:24|2610.
16:50:25|2609.65
16:50:26|2609.41
16:50:27|2610.19
16:50:28|2610.14
16:50:29|2610.63
16:50:30|2610.31
16:50:30|2610.82
16:50:31|2611.05
16:50:33|2611.56
16:50:34|2611.36
16:50:35|2611.71
16:50:36|2612.
16:50:37|2611.8
16:50:39|2611.
16:50:40|2611.22
16:50:40|2610.94
16:50:42|2610.91
16:50:42|2611.18
16:50:43|2611.59
16:50:44|2611.57
16:50:45|2612.
16:50:46|2611.85
16:50:47|2612.49
16:50:49|2612.45
16:50:50|2612.7
16:50:52|2612.31
16:50:53|2612.83
16:50:54|2612.83
16:50:55|2612.66
16:50:56|2612.54
16:50:57|2612.42
16:50:58|2611.42
16:50:59|2611.38
16:51:00|2612.07
16:51:01|2611.64
16:51:03|2611.23
16:51:04|2611.77
16:51:05|2611.17
16:51:06|2611.05
16:51:07|2611.79
16:51:07|2611.49
16:51:09|2611.14
16:51:09|2610.86
16:51:10|2610.69
16:51:12|2610.78
16:51:13|2610.47
16:51:14|2610.47
16:51:15|2610.59
16:51:16|2610.45
16:51:17|2610.35
16:51:19|2610.46
16:51:20|2610.42
16:51:21|2609.97
16:51:21|2609.83
16:51:23|2609.98
16:51:24|2610.3
16:51:24|2610.37
16:51:26|2610.04
16:51:26|2610.25
16:51:28|2610.4
16:51:28|2610.36
16:51:29|2610.36
16:51:30|2610.1
16:51:31|2609.81
16:51:32|2610.26
16:51:34|2610.31
16:51:35|2610.04
16:51:36|2610.35
16:51:37|2609.61
16:51:38|2609.6
16:51:40|2609.6
16:51:40|2609.27
16:51:41|2608.91
16:51:42|2608.79
16:51:44|2608.86
16:51:44|2608.53
16:51:47|2608.12
16:51:48|2608.29
16:51:49|2608.2
16:51:50|2608.44
16:51:51|2608.77
16:51:52|2608.74
16:51:53|2606.91
16:51:54|2607.18
16:51:56|2607.06
16:51:56|2607.
16:51:57|2606.75
16:51:59|2606.76
16:51:59|2606.84
16:52:00|2606.91
16:52:01|2607.35
16:52:02|2607.27
16:52:04|2606.79
16:52:05|2606.52
16:52:06|2606.25
16:52:08|2606.
16:52:08|2606.28
16:52:10|2605.87
16:52:12|2605.93
16:52:12|2605.93
16:52:14|2606.05
16:52:14|2605.73
16:52:16|2606.05
16:52:17|2606.24
16:52:17|2606.63
16:52:18|2606.18
16:52:20|2606.27
16:52:20|2606.88
16:52:21|2606.65
16:52:22|2606.48
16:52:24|2606.71
16:52:25|2607.17
16:52:26|2607.01
16:52:27|2606.91
16:52:28|2606.91
16:52:29|2607.16
16:52:30|2606.93
16:52:31|2607.05
16:52:32|2607.06
16:52:34|2607.62
16:52:34|2607.51
16:52:36|2607.68
16:52:37|2607.82
16:52:39|2607.98
16:52:39|2608.11
16:52:40|2608.5
16:52:42|2608.43
16:52:43|2608.8
16:52:44|2608.73
16:52:44|2608.67
16:52:46|2608.51
16:52:47|2609.05
16:52:49|2609.1
16:52:49|2608.81
16:52:51|2608.21
16:52:51|2608.04
16:52:53|2608.1
16:52:54|2608.78
16:52:54|2608.79
16:52:56|2609.29
16:53:02|2609.65
16:53:03|2611.05
16:53:03|2611.39
16:53:04|2610.6
16:53:06|2611.
16:53:06|2611.02
16:53:08|2611.04
16:53:09|2611.52
16:53:09|2611.34
16:53:11|2611.74
16:53:12|2612.12
16:53:13|2612.19
16:53:14|2611.43
16:53:15|2611.27
16:53:16|2611.2
16:53:17|2611.18
16:53:18|2610.92
16:53:19|2610.64
16:53:20|2610.52
16:53:21|2610.73
16:53:22|2611.15
16:53:23|2611.65
16:53:24|2611.12
16:53:25|2611.82
16:53:26|2611.87
16:53:27|2612.02
16:53:28|2611.92
16:53:29|2611.49
16:53:30|2611.73
16:53:31|2611.73
16:53:32|2611.64
16:53:33|2611.64
16:53:35|2611.74
16:53:35|2611.78
16:53:37|2611.66
16:53:37|2611.7
16:53:39|2611.24
16:53:39|2610.98
16:53:40|2610.99
16:53:42|2611.02
16:53:42|2610.88
16:53:44|2610.62
16:53:45|2610.53
16:53:45|2610.65
16:53:46|2610.3
16:53:47|2609.98
16:53:49|2609.62
16:53:50|2609.45
16:53:51|2609.51
16:53:52|2609.71
16:53:53|2609.71
16:53:54|2610.08
16:53:55|2610.06
16:53:56|2609.82
16:53:57|2609.82
16:53:58|2609.45
16:53:59|2609.29
16:54:01|2608.78
16:54:01|2609.11
16:54:03|2609.11
16:54:03|2608.61
16:54:04|2608.52
16:54:05|2609.01
16:54:06|2609.25
16:54:08|2609.
16:54:08|2609.27
16:54:09|2609.27
16:54:10|2609.11
16:54:12|2608.86
16:54:12|2608.92
16:54:13|2608.88
16:54:14|2609.84
16:54:15|2609.67
16:54:17|2609.93
16:54:18|2609.54
16:54:18|2609.78
16:54:19|2609.59
16:54:20|2609.54
16:54:21|2609.88
16:54:22|2609.88
16:54:24|2610.2
16:54:24|2610.08
16:54:25|2610.62
16:54:26|2610.75
16:54:27|2610.53
16:54:29|2610.55
16:54:30|2610.31
16:54:30|2610.18
16:54:32|2610.13
16:54:32|2610.23
16:54:33|2610.33
16:54:35|2610.16
16:54:37|2610.06
16:54:38|2610.15
16:54:39|2610.8
16:54:40|2610.69
16:54:41|2610.61
16:54:42|2610.99
16:54:44|2610.36
16:54:45|2610.37
16:54:46|2610.09
16:54:47|2610.23
16:54:48|2610.21
16:54:49|2610.72
16:54:51|2610.64
16:54:52|2610.8
16:54:52|2610.66
16:54:53|2611.18
16:54:55|2611.6
16:54:55|2611.39
16:54:57|2611.51
16:54:57|2611.37
16:54:58|2611.02
16:54:59|2611.02
16:55:01|2611.19
16:55:01|2611.16
16:55:02|2611.23
16:55:03|2610.71
16:55:04|2610.34
16:55:06|2610.3
16:55:07|2610.94
16:55:08|2611.24
16:55:08|2611.25
16:55:09|2611.04
16:55:11|2610.74
16:55:12|2610.75
16:55:13|2610.69
16:55:14|2610.58
16:55:16|2610.38
16:55:17|2610.
16:55:18|2609.82
16:55:19|2610.09
16:55:19|2610.24
16:55:21|2610.17
16:55:22|2610.23
16:55:23|2610.62
16:55:24|2610.29
16:55:25|2610.6
16:55:25|2610.6
16:55:28|2609.9
16:55:29|2609.94
16:55:29|2610.7
16:55:31|2611.
16:55:31|2610.89
16:55:33|2610.84
16:55:33|2610.84
16:55:35|2610.34
16:55:36|2610.26
16:55:37|2610.55
16:55:38|2610.11
16:55:39|2610.03
16:55:40|2609.9
16:55:41|2609.9
16:55:42|2609.03
16:55:43|2608.92
16:55:44|2609.17
16:55:45|2608.92
16:55:46|2608.9
16:55:47|2608.75
16:55:48|2608.75
16:55:49|2608.38
16:55:50|2608.3
16:55:51|2607.97
16:55:52|2607.76
16:55:53|2607.41
16:55:54|2607.41
16:55:55|2607.24
16:55:56|2607.19
16:55:57|2607.24
16:55:58|2606.82
16:55:59|2606.89
16:56:00|2606.73
16:56:01|2607.07
16:56:02|2607.31
16:56:03|2607.11
16:56:04|2607.11
16:56:06|2606.6
16:56:06|2606.58
16:56:07|2606.69
16:56:09|2606.69
16:56:09|2606.99
16:56:11|2606.18
16:56:11|2606.08
16:56:14|2605.76
16:56:15|2605.86
16:56:16|2605.2
16:56:18|2605.23
16:56:18|2605.01
16:56:20|2604.85
16:56:21|2604.71
16:56:21|2604.51
16:56:22|2604.54
16:56:24|2604.68
16:56:25|2604.8
16:56:26|2604.09
16:56:27|2604.22
16:56:28|2604.12
16:56:29|2604.08
16:56:30|2603.77
16:56:31|2604.14
16:56:32|2604.23
16:56:33|2604.6
16:56:34|2604.12
16:56:35|2603.87
16:56:36|2603.37
16:56:37|2602.71
16:56:39|2603.06
16:56:39|2603.6
16:56:40|2603.07
16:56:42|2603.45
16:56:42|2603.45
16:56:43|2604.03
16:56:44|2604.04
16:56:45|2603.12
16:56:46|2603.34
16:56:47|2604.32
16:56:49|2604.25
16:56:49|2604.04
16:56:50|2603.72
16:56:51|2603.59
16:56:52|2603.68
16:56:53|2603.68
16:56:55|2603.73
16:56:55|2603.66
16:56:56|2603.92
16:56:57|2603.94
16:56:58|2603.69
16:57:00|2603.94
16:57:00|2603.87
16:57:02|2603.61
16:57:03|2603.35
16:57:04|2603.77
16:57:05|2602.93
16:57:05|2603.43
16:57:06|2603.52
16:57:08|2603.01
16:57:08|2602.85
16:57:10|2602.88
16:57:11|2602.96
16:57:11|2603.05
16:57:13|2603.52
16:57:14|2603.28
16:57:15|2603.38
16:57:16|2603.28
16:57:17|2603.42
16:57:18|2603.4
16:57:19|2603.58
16:57:20|2603.6
16:57:21|2603.46
16:57:22|2603.29
16:57:24|2602.95
16:57:24|2602.65
16:57:26|2602.95
16:57:27|2603.1
16:57:27|2603.49
16:57:29|2603.58
16:57:29|2603.77
16:57:30|2603.54
16:57:32|2603.51
16:57:33|2603.24
16:57:33|2603.27
16:57:35|2603.06
16:57:35|2603.38
16:57:37|2603.52
16:57:37|2603.94
16:57:39|2604.09
16:57:40|2604.2
16:57:42|2604.53
16:57:42|2604.56
16:57:43|2604.63
16:57:44|2605.11
16:57:45|2605.61
16:57:46|2605.63
16:57:47|2606.06
16:57:48|2606.
16:57:50|2605.79
16:57:50|2605.9
16:57:51|2605.95
16:57:52|2605.68
16:57:54|2605.67
16:57:55|2605.8
16:57:56|2605.85
16:57:57|2606.13
16:57:58|2606.22
16:57:58|2606.55
16:58:00|2606.14
16:58:01|2606.11
16:58:02|2605.93
16:58:03|2605.99
16:58:03|2606.12
16:58:04|2605.88
16:58:06|2606.02
16:58:06|2606.08
16:58:08|2606.37
16:58:09|2606.48
16:58:09|2605.91
16:58:10|2605.73
16:58:12|2605.41
16:58:13|2605.39
16:58:15|2605.01
16:58:15|2604.65
16:58:17|2604.61
16:58:17|2604.63
16:58:19|2604.64
16:58:20|2604.74
16:58:22|2604.65
16:58:22|2604.88
16:58:24|2604.82
16:58:24|2604.48
16:58:25|2604.4
16:58:26|2604.79
16:58:28|2604.95
16:58:28|2604.83
16:58:29|2604.42
16:58:31|2604.56
16:58:31|2604.56
16:58:32|2604.72
16:58:33|2604.23
16:58:34|2604.25
16:58:36|2603.97
16:58:36|2603.65
16:58:37|2603.44
16:58:38|2603.44
16:58:39|2603.91
16:58:40|2603.67
16:58:41|2603.53
16:58:43|2603.49
16:58:43|2603.29
16:58:45|2603.3
16:58:45|2603.15
16:58:47|2603.02
16:58:47|2602.5
16:58:48|2602.4
16:58:49|2602.
16:58:50|2601.8
16:58:51|2601.99
16:58:53|2601.74
16:58:54|2601.08
16:58:55|2600.7
16:58:56|2600.82
16:58:56|2600.53
16:58:57|2600.58
16:58:58|2600.93
16:58:59|2601.03
16:59:00|2600.97
16:59:02|2601.19
16:59:03|2601.57
16:59:03|2601.59
16:59:05|2601.32
16:59:05|2601.44
16:59:07|2601.56
16:59:07|2601.82
16:59:09|2600.79
16:59:09|2601.72
16:59:10|2602.66
16:59:11|2602.74
16:59:13|2602.98
16:59:15|2603.18
16:59:15|2603.11
16:59:17|2603.01
16:59:18|2603.22
16:59:18|2602.92
16:59:20|2602.76
16:59:22|2602.69
16:59:22|2602.69
16:59:24|2602.63
16:59:26|2602.24
16:59:27|2602.02
16:59:27|2602.24
16:59:29|2602.01
16:59:30|2602.
16:59:31|2601.83
16:59:31|2602.01
16:59:32|2602.23
16:59:34|2601.96
16:59:34|2601.82
16:59:36|2601.7
16:59:37|2601.49
16:59:38|2601.38
16:59:39|2601.66
16:59:40|2600.75
16:59:41|2600.72
16:59:42|2600.82
16:59:43|2600.89
16:59:44|2600.94
16:59:45|2600.7
16:59:46|2600.36
16:59:47|2600.05
16:59:48|2599.97
16:59:49|2599.91
16:59:50|2598.82
16:59:51|2597.77
16:59:53|2597.69
16:59:53|2598.04
16:59:54|2597.94
16:59:55|2597.94
16:59:57|2598.04
16:59:58|2597.93
17:00:00|2598.27
17:00:00|2598.89
17:00:01|2598.69
17:00:03|2598.01
17:00:03|2596.72
17:00:04|2597.01
17:00:06|2595.86
17:00:07|2596.36
17:00:08|2596.
17:00:09|2595.67
17:00:10|2596.05
17:00:11|2596.12
17:00:12|2596.53
17:00:13|2596.04
17:00:13|2596.11
17:00:16|2596.17
17:00:16|2594.2
17:00:17|2593.81
17:00:19|2593.77
17:00:19|2594.27
17:00:20|2594.34
17:00:22|2594.1
17:00:23|2596.67
17:00:23|2595.59
17:00:25|2595.48
17:00:26|2596.42
17:00:27|2596.81
17:00:28|2597.54
17:00:29|2597.38
17:00:30|2598.25
17:00:31|2597.57
17:00:32|2597.78
17:00:33|2598.23
17:00:34|2596.93
17:00:35|2596.88
17:00:37|2596.6
17:00:37|2597.12
17:00:38|2597.64
17:00:39|2598.04
17:00:41|2598.59
17:00:42|2597.81
17:00:43|2598.08
17:00:44|2598.19
17:00:45|2598.24
17:00:46|2598.
17:00:46|2598.51
17:00:48|2599.41
17:00:49|2599.71
17:00:50|2599.6
17:00:51|2600.28
17:00:52|2600.2
17:00:53|2601.
17:00:54|2600.31
17:00:54|2600.54
17:00:55|2601.13
17:00:56|2601.31
17:00:58|2601.43
17:00:59|2601.25
17:00:59|2600.92
17:01:00|2600.77
17:01:02|2601.04
17:01:03|2601.77
17:01:04|2600.29
17:01:05|2600.29
17:01:06|2599.46
17:01:07|2599.89
17:01:08|2599.89
17:01:09|2599.18
17:01:10|2598.97
17:01:11|2599.58
17:01:12|2599.35
17:01:13|2599.59
17:01:14|2598.51
17:01:15|2598.62
17:01:17|2599.41
17:01:18|2598.91
17:01:19|2599.5
17:01:20|2598.96
17:01:21|2599.47
17:01:22|2598.8
17:01:23|2599.11
17:01:24|2598.83
17:01:25|2599.21
17:01:26|2599.59
17:01:28|2599.69
17:01:29|2599.92
17:01:29|2599.25
17:01:30|2599.95
17:01:31|2599.92
17:01:32|2601.76
17:01:33|2601.86
17:01:34|2601.48
17:01:35|2601.71
17:01:37|2601.8
17:01:38|2601.94
17:01:39|2602.23
17:01:40|2602.33
17:01:41|2602.21
17:01:42|2602.02
17:01:42|2601.89
17:01:44|2602.41
17:01:45|2602.51
17:01:46|2602.53
17:01:47|2602.15
17:01:48|2602.3
17:01:49|2602.79
17:01:50|2602.79
17:01:51|2601.76
17:01:52|2601.12
17:01:53|2601.33
17:01:54|2601.13
17:01:55|2601.55
17:01:56|2601.56
17:01:57|2601.98
17:01:58|2602.24
17:01:59|2602.22
17:02:00|2602.4
17:02:01|2602.38
17:02:02|2602.41
17:02:03|2602.98
17:02:04|2602.87
17:02:05|2602.67
17:02:06|2603.56
17:02:07|2603.87
17:02:08|2603.42
17:02:09|2603.45
17:02:10|2603.57
17:02:11|2603.55
17:02:12|2603.54
17:02:13|2603.35
17:02:14|2603.26
17:02:16|2602.62
17:02:17|2602.82
17:02:18|2603.19
17:02:20|2603.77
17:02:21|2603.6
17:02:22|2602.67
17:02:22|2602.66
17:02:24|2602.55
17:02:25|2602.23
17:02:26|2601.98
17:02:27|2601.7
17:02:28|2601.68
17:02:29|2601.89
17:02:30|2601.88
17:02:31|2601.93
17:02:32|2601.68
17:02:33|2601.75
17:02:34|2602.01
17:02:35|2602.22
17:02:36|2602.09
17:02:37|2601.77
17:02:38|2601.75
17:02:39|2602.5
17:02:40|2602.19
17:02:41|2602.22
17:02:42|2602.17
17:02:43|2602.17
17:02:44|2601.97
17:02:45|2601.85
17:02:46|2602.21
17:02:48|2602.51
17:02:48|2602.44
17:02:50|2602.44
17:02:50|2602.4
17:02:52|2602.48
17:02:52|2602.96
17:02:53|2603.49
17:02:54|2603.18
17:02:56|2603.51
17:02:56|2603.13
17:02:57|2603.01
17:02:58|2603.01
17:03:00|2602.96
17:03:00|2602.94
17:03:01|2603.44
17:03:03|2602.93
17:03:04|2603.44
17:03:05|2604.6
17:03:06|2604.73
17:03:07|2604.47
17:03:08|2604.53
17:03:10|2604.47
17:03:10|2603.94
17:03:11|2603.89
17:03:12|2604.41
17:03:13|2604.09
17:03:14|2604.07
17:03:15|2603.88
17:03:16|2604.39
17:03:18|2604.09
17:03:20|2603.84
17:03:21|2604.42
17:03:22|2604.37
17:03:23|2604.57
17:03:23|2604.7
17:03:25|2604.71
17:03:27|2604.12
17:03:27|2603.51
17:03:28|2603.25
17:03:30|2603.21
17:03:31|2603.25
17:03:31|2603.25
17:03:32|2602.77
17:03:33|2602.63
17:03:34|2603.39
17:03:35|2603.67
17:03:36|2603.53
17:03:38|2603.53
17:03:39|2603.73
17:03:40|2603.72
17:03:41|2603.91
17:03:41|2604.04
17:03:43|2604.2
17:03:44|2604.24
17:03:45|2604.04
17:03:45|2604.14
17:03:46|2603.93
17:03:47|2603.75
17:03:49|2603.64
17:03:50|2603.58
17:03:51|2603.62
17:03:51|2603.54
17:03:53|2604.41
17:03:53|2603.83
17:03:54|2604.34
17:03:56|2604.4
17:03:56|2604.24
17:03:58|2604.5
17:03:58|2603.72
17:04:00|2603.75
17:04:01|2604.33
17:04:02|2604.67
17:04:02|2605.28
17:04:04|2604.76
17:04:05|2604.64
17:04:06|2605.09
17:04:07|2605.04
17:04:07|2604.97
17:04:09|2604.81
17:04:10|2605.26
17:04:10|2605.53
17:04:12|2604.79
17:04:12|2605.01
17:04:15|2605.1
17:04:15|2604.79
17:04:16|2603.7
17:04:17|2604.
17:04:19|2603.73
17:04:21|2603.84
17:04:22|2603.61
17:04:23|2603.8
17:04:24|2603.81
17:04:25|2603.88
17:04:26|2603.33
17:04:27|2603.4
17:04:28|2603.53
17:04:30|2603.92
17:04:31|2604.4
17:04:32|2604.54
17:04:33|2604.69
17:04:34|2604.6
17:04:34|2604.62
17:04:36|2604.6
17:04:36|2604.72
17:04:38|2604.65
17:04:39|2604.85
17:04:40|2604.67
17:04:41|2604.7
17:04:42|2604.73
17:04:43|2603.99
17:04:44|2604.11
17:04:45|2603.63
17:04:46|2603.32
17:04:47|2603.45
17:04:48|2603.33
17:04:49|2603.28
17:04:50|2603.42
17:04:51|2603.48
17:04:52|2603.45
17:04:53|2603.45
17:04:54|2603.45
17:04:55|2603.35
17:04:56|2603.2
17:04:57|2603.2
17:04:58|2603.49
17:04:59|2603.7
17:05:00|2603.88
17:05:01|2603.57
17:05:02|2603.73
17:05:03|2603.73
17:05:04|2603.97
17:05:05|2603.44
17:05:06|2602.99
17:05:07|2603.1
17:05:08|2602.73
17:05:09|2603.1
17:05:10|2603.88
17:05:11|2603.8
17:05:12|2604.09
17:05:13|2603.93
17:05:14|2603.93
17:05:15|2604.38
17:05:16|2604.63
17:05:17|2604.48
17:05:18|2604.45
17:05:19|2604.27
17:05:20|2604.23
17:05:21|2604.25
17:05:22|2604.25
17:05:23|2603.75
17:05:25|2604.04
17:05:26|2604.28
17:05:27|2604.05
17:05:27|2604.82
17:05:29|2604.72
17:05:29|2604.65
17:05:30|2605.38
17:05:31|2605.57
17:05:32|2606.11
17:05:33|2605.6
17:05:34|2605.68
17:05:36|2605.31
17:05:37|2605.3
17:05:37|2605.14
17:05:38|2605.24
17:05:39|2605.42
17:05:40|2605.4
17:05:42|2605.4
17:05:43|2605.21
17:05:44|2605.47
17:05:45|2605.26
17:05:45|2605.18
17:05:46|2605.32
17:05:48|2605.3
17:05:49|2605.68
17:05:50|2605.76
17:05:51|2606.2
17:05:51|2606.2
17:05:53|2606.62
17:05:54|2606.21
17:05:55|2606.29
17:05:56|2606.17
17:05:56|2605.9
17:05:57|2606.04
17:05:59|2606.06
17:06:00|2606.16
17:06:01|2606.42
17:06:02|2606.77
17:06:03|2606.44
17:06:04|2606.41
17:06:05|2606.04
17:06:06|2606.
17:06:07|2606.76
17:06:08|2606.8
17:06:09|2606.73
17:06:10|2606.32
17:06:11|2606.28
17:06:12|2606.29
17:06:13|2606.
17:06:14|2606.22
17:06:15|2606.
17:06:16|2605.99
17:06:17|2606.06
17:06:18|2606.05
17:06:19|2606.24
17:06:20|2606.63
17:06:22|2606.25
17:06:23|2605.87
17:06:25|2605.64
17:06:25|2605.83
17:06:27|2605.66
17:06:28|2605.87
17:06:28|2605.73
17:06:29|2605.95
17:06:31|2605.92
17:06:31|2605.79
17:06:33|2605.99
17:06:34|2605.82
17:06:35|2606.03
17:06:35|2606.49
17:06:38|2606.78
17:06:39|2606.81
17:06:40|2607.15
17:06:40|2607.12
17:06:42|2607.09
17:06:42|2607.01
17:06:43|2607.31
17:06:44|2607.42
17:06:45|2607.18
17:06:46|2607.01
17:06:47|2607.22
17:06:48|2607.28
17:06:49|2607.03
17:06:50|2607.1
17:06:51|2607.13
17:06:53|2606.9
17:06:54|2606.99
17:06:54|2606.67
17:06:55|2606.9
17:06:56|2606.9
17:06:57|2606.74
17:06:59|2606.41
17:07:00|2606.61
17:07:00|2606.63
17:07:01|2606.46
17:07:04|2606.46
17:07:04|2606.53
17:07:05|2606.22
17:07:07|2606.21
17:07:07|2606.34
17:07:09|2606.36
17:07:10|2606.12
17:07:11|2605.99
17:07:11|2606.07
17:07:12|2606.16
17:07:13|2606.12
17:07:14|2606.6
17:07:15|2606.55
17:07:17|2606.73
17:07:18|2606.88
17:07:18|2606.98
17:07:20|2607.24
17:07:21|2607.62
17:07:23|2607.22
17:07:23|2607.33
17:07:25|2607.26
17:07:27|2607.75
17:07:28|2607.49
17:07:28|2607.7
17:07:29|2607.68
17:07:31|2607.17
17:07:31|2607.17
17:07:32|2607.12
17:07:34|2607.12
17:07:35|2607.12
17:07:36|2607.25
17:07:36|2607.25
17:07:37|2606.76
17:07:39|2606.74
17:07:40|2606.38
17:07:40|2606.58
17:07:42|2606.73
17:07:42|2606.4
17:07:44|2606.4
17:07:44|2606.28
17:07:46|2606.27
17:07:46|2606.39
17:07:47|2606.14
17:07:48|2606.19
17:07:50|2606.23
17:07:51|2606.23
17:07:51|2606.09
17:07:53|2606.21
17:07:54|2606.21
17:07:55|2606.41
17:07:56|2606.41
17:07:57|2606.23
17:07:58|2606.67
17:07:59|2606.83
17:08:00|2606.99
17:08:01|2606.92
17:08:02|2607.
17:08:04|2607.03
17:08:04|2607.38
17:08:05|2607.08
17:08:07|2607.02
17:08:08|2607.02
17:08:11|2607.01
17:08:12|2606.48
17:08:13|2606.48
17:08:14|2607.16
17:08:15|2607.1
17:08:16|2607.55
17:08:17|2607.4
17:08:18|2607.4
17:08:19|2607.77
17:08:21|2607.4
17:08:22|2607.4
17:08:23|2607.4
17:08:24|2607.24
17:08:26|2607.38
17:08:27|2607.58
17:08:28|2607.54
17:08:28|2607.64
17:08:30|2607.66
17:08:31|2606.15
17:08:32|2606.16
17:08:34|2605.87
17:08:35|2605.88
17:08:36|2605.73
17:08:37|2605.94
17:08:38|2605.89
17:08:38|2605.46
17:08:40|2605.62
17:08:40|2605.53
17:08:42|2605.65
17:08:43|2605.7
17:08:44|2605.65
17:08:45|2605.57
17:08:46|2605.53
17:08:47|2605.53
17:08:48|2605.53
17:08:49|2605.66
17:08:50|2605.3
17:08:51|2605.24
17:08:52|2605.37
17:08:53|2605.37
17:08:54|2605.18
17:08:55|2604.74
17:08:56|2604.66
17:08:57|2604.75
17:08:58|2604.39
17:08:59|2604.74
17:09:00|2605.01
17:09:01|2604.82
17:09:02|2605.06
17:09:03|2605.06
17:09:04|2605.32
17:09:06|2605.38
17:09:07|2605.44
17:09:08|2605.53
17:09:09|2605.27
17:09:10|2605.15
17:09:11|2605.15
17:09:11|2605.11
17:09:13|2605.45
17:09:13|2605.33
17:09:14|2605.41
17:09:18|2605.16
17:09:19|2605.02
17:09:20|2605.5
17:09:21|2605.19
17:09:21|2604.88
17:09:22|2604.27
17:09:24|2604.27
17:09:26|2604.14
17:09:27|2604.32
17:09:29|2603.12
17:09:29|2603.37
17:09:31|2603.11
17:09:31|2602.89
17:09:32|2602.78
17:09:33|2602.62
17:09:34|2602.82
17:09:35|2602.87
17:09:37|2603.03
17:09:37|2603.12
17:09:39|2602.95
17:09:39|2602.86
17:09:40|2602.75
17:09:41|2601.98
17:09:43|2601.33
17:09:43|2601.21
17:09:44|2601.19
17:09:46|2601.63
17:09:46|2601.79
17:09:48|2601.16
17:09:48|2601.29
17:09:50|2601.25
17:09:51|2601.57
17:09:52|2601.57
17:09:52|2601.05
17:09:53|2600.98
17:09:55|2600.98
17:09:56|2600.78
17:09:57|2600.43
17:09:58|2600.86
17:09:59|2600.66
17:09:59|2600.74
17:10:01|2600.63
17:10:02|2600.84
17:10:03|2600.84
17:10:03|2599.8
17:10:04|2599.75
17:10:06|2600.52
17:10:07|2599.95
17:10:08|2599.8
17:10:09|2599.72
17:10:10|2599.74
17:10:11|2599.21
17:10:12|2599.12
17:10:13|2598.61
17:10:14|2598.66
17:10:15|2598.09
17:10:16|2598.25
17:10:17|2598.8
17:10:18|2599.33
17:10:19|2599.51
17:10:20|2599.52
17:10:21|2599.52
17:10:22|2599.52
17:10:23|2598.62
17:10:24|2599.05
17:10:25|2598.56
17:10:27|2597.8
17:10:28|2598.
17:10:28|2596.8
17:10:30|2596.42
17:10:31|2597.
17:10:32|2596.17
17:10:33|2596.02
17:10:34|2595.62
17:10:34|2596.39
17:10:36|2595.92
17:10:36|2596.08
17:10:37|2596.51
17:10:39|2596.79
17:10:40|2597.
17:10:40|2597.27
17:10:41|2597.86
17:10:42|2597.4
17:10:44|2598.21
17:10:45|2598.18
17:10:46|2598.01
17:10:47|2597.83
17:10:47|2597.83
17:10:49|2598.91
17:10:50|2598.66
17:10:51|2598.86
17:10:52|2599.09
17:10:52|2599.2
17:10:54|2598.68
17:10:55|2598.64
17:10:56|2598.07
17:10:57|2598.04
17:10:58|2597.76
17:10:59|2597.53
17:11:00|2597.3
17:11:02|2597.35
17:11:02|2597.
17:11:03|2597.08
17:11:05|2597.42
17:11:05|2597.82
17:11:06|2597.88
17:11:08|2597.16
17:11:08|2596.92
17:11:09|2596.77
17:11:11|2597.09
17:11:11|2597.69
17:11:12|2596.94
17:11:14|2597.23
17:11:15|2596.85
17:11:15|2596.24
17:11:17|2596.57
17:11:18|2596.67
17:11:19|2596.14
17:11:20|2596.
17:11:20|2596.2
17:11:22|2596.2
17:11:22|2596.2
17:11:24|2596.27
17:11:24|2596.5
17:11:26|2596.56
17:11:28|2597.53
17:11:29|2597.59
17:11:30|2597.22
17:11:31|2597.18
17:11:32|2597.18
17:11:34|2596.92
17:11:34|2596.78
17:11:36|2597.56
17:11:37|2597.63
17:11:37|2597.08
17:11:39|2596.82
17:11:40|2596.82
17:11:40|2596.91
17:11:42|2597.22
17:11:42|2596.45
17:11:44|2596.75
17:11:45|2596.42
17:11:46|2596.32
17:11:47|2595.79
17:11:48|2595.81
17:11:49|2595.97
17:11:50|2595.65
17:11:51|2595.74
17:11:52|2595.22
17:11:53|2594.12
17:11:54|2594.08
17:11:55|2593.48
17:11:56|2593.63
17:11:57|2593.15
17:11:58|2593.37
17:11:59|2593.25
17:12:00|2593.6
17:12:01|2592.79
17:12:02|2592.41
17:12:03|2593.31
17:12:04|2591.6
17:12:05|2590.51
17:12:06|2589.86
17:12:07|2590.58
17:12:08|2590.32
17:12:09|2590.06
17:12:10|2588.85
17:12:11|2588.32
17:12:12|2588.99
17:12:13|2589.43
17:12:14|2590.83
17:12:15|2591.52
17:12:16|2592.07
17:12:17|2593.1
17:12:18|2592.81
17:12:19|2593.11
17:12:20|2592.62
17:12:21|2593.1
17:12:22|2592.85
17:12:24|2592.26
17:12:24|2592.91
17:12:25|2592.37
17:12:27|2593.4
17:12:28|2594.13
17:12:30|2594.84
17:12:30|2594.59
17:12:31|2594.4
17:12:33|2595.3
17:12:34|2595.35
17:12:35|2595.08
17:12:36|2595.21
17:12:37|2595.34
17:12:38|2595.75
17:12:39|2595.99
17:12:40|2596.05
17:12:41|2596.13
17:12:42|2596.29
17:12:43|2595.99
17:12:44|2595.94
17:12:45|2596.05
17:12:47|2595.91
17:12:47|2596.18
17:12:48|2594.5
17:12:50|2594.86
17:12:50|2595.39
17:12:51|2595.01
17:12:52|2594.87
17:12:53|2595.76
17:12:54|2596.
17:12:55|2595.6
17:12:56|2595.66
17:12:57|2595.68
17:12:58|2595.12
17:12:59|2594.83
17:13:00|2594.54
17:13:01|2594.37
17:13:02|2594.76
17:13:03|2595.54
17:13:05|2595.23
17:13:05|2596.65
17:13:07|2596.8
17:13:07|2597.24
17:13:09|2597.5
17:13:10|2597.38
17:13:11|2597.
17:13:12|2597.21
17:13:13|2594.4
17:13:14|2594.09
17:13:15|2594.13
17:13:16|2594.01
17:13:17|2593.99
17:13:18|2592.9
17:13:19|2593.03
17:13:20|2593.17
17:13:21|2593.18
17:13:22|2594.1
17:13:23|2593.71
17:13:24|2593.92
17:13:25|2594.28
17:13:26|2594.91
17:13:27|2594.63
17:13:28|2594.62
17:13:29|2595.25
17:13:30|2594.6
17:13:31|2594.4
17:13:32|2594.3
17:13:33|2594.55
17:13:34|2594.38
17:13:35|2594.65
17:13:36|2594.61
17:13:38|2594.45
17:13:38|2594.61
17:13:39|2594.61
17:13:40|2595.14
17:13:42|2594.81
17:13:42|2594.44
17:13:43|2594.78
17:13:45|2594.95
17:13:45|2594.87
17:13:47|2594.87
17:13:48|2592.93
17:13:48|2593.6
17:13:49|2594.01
17:13:50|2593.55
17:13:51|2593.27
17:13:53|2593.25
17:13:54|2593.02
17:13:55|2593.85
17:13:56|2593.94
17:13:57|2594.99
17:13:57|2594.88
17:13:59|2594.83
17:13:59|2594.2
17:14:01|2594.4
17:14:02|2594.26
17:14:03|2594.75
17:14:04|2594.71
17:14:05|2594.52
17:14:05|2595.13
17:14:06|2595.09
17:14:08|2595.3
17:14:09|2594.94
17:14:10|2595.12
17:14:11|2595.08
17:14:12|2595.11
17:14:13|2594.71
17:14:14|2594.9
17:14:15|2594.96
17:14:16|2595.06
17:14:17|2595.45
17:14:18|2595.48
17:14:19|2596.05
17:14:20|2596.37
17:14:21|2596.4
17:14:22|2596.58
17:14:23|2595.84
17:14:24|2595.42
17:14:25|2595.38
17:14:26|2595.71
17:14:27|2595.78
17:14:28|2595.47
17:14:30|2595.54
17:14:32|2595.66
17:14:32|2595.66
17:14:33|2595.96
17:14:35|2596.18
17:14:35|2596.17
17:14:37|2596.39
17:14:37|2596.88
17:14:39|2597.04
17:14:40|2596.89
17:14:41|2597.04
17:14:41|2597.05
17:14:43|2597.46
17:14:44|2597.43
17:14:45|2597.45
17:14:46|2597.57
17:14:47|2597.48
17:14:48|2597.53
17:14:49|2597.52
17:14:50|2597.55
17:14:51|2597.66
17:14:52|2597.68
17:14:53|2597.82
17:14:54|2598.53
17:14:55|2598.17
17:14:56|2597.98
17:14:57|2597.92
17:14:58|2598.
17:14:59|2598.02
17:15:00|2597.83
17:15:01|2597.62
17:15:02|2597.6
17:15:04|2595.93
17:15:04|2595.64
17:15:05|2596.07
17:15:06|2595.61
17:15:07|2596.
17:15:08|2596.4
17:15:10|2596.4
17:15:10|2595.7
17:15:12|2595.28
17:15:12|2595.42
17:15:13|2595.42
17:15:14|2594.97
17:15:15|2595.34
17:15:16|2595.61
17:15:17|2595.78
17:15:18|2596.05
17:15:20|2595.41
17:15:20|2595.46
17:15:21|2595.07
17:15:22|2595.3
17:15:23|2595.28
17:15:24|2595.71
17:15:25|2595.87
17:15:26|2596.07
17:15:27|2596.33
17:15:28|2596.05
17:15:30|2595.53
17:15:32|2596.39
17:15:32|2596.86
17:15:33|2597.01
17:15:35|2597.04
17:15:36|2597.04
17:15:37|2597.33
17:15:38|2597.33
17:15:39|2597.07
17:15:40|2596.91
17:15:40|2596.98
17:15:42|2596.99
17:15:43|2597.02
17:15:44|2597.25
17:15:45|2596.92
17:15:45|2596.97
17:15:47|2595.61
17:15:48|2595.91
17:15:49|2595.68
17:15:50|2596.18
17:15:51|2596.02
17:15:52|2596.01
17:15:53|2596.26
17:15:54|2596.34
17:15:55|2596.
17:15:56|2596.17
17:15:57|2596.15
17:15:58|2596.15
17:15:59|2596.49
17:16:00|2596.52
17:16:01|2596.26
17:16:02|2596.53
17:16:03|2596.56
17:16:04|2597.
17:16:05|2596.96
17:16:06|2596.68
17:16:07|2596.74
17:16:08|2597.05
17:16:09|2597.57
17:16:10|2597.43
17:16:12|2595.62
17:16:13|2595.09
17:16:14|2595.09
17:16:15|2594.85
17:16:15|2595.06
17:16:17|2595.08
17:16:17|2595.22
17:16:19|2595.13
17:16:20|2595.31
17:16:21|2595.76
17:16:22|2595.94
17:16:23|2595.83
17:16:24|2595.95
17:16:25|2596.03
17:16:26|2595.65
17:16:27|2595.79
17:16:28|2595.61
17:16:29|2595.47
17:16:31|2595.34
17:16:32|2595.57
17:16:33|2595.4
17:16:34|2595.35
17:16:35|2595.38
17:16:36|2595.44
17:16:37|2595.63
17:16:38|2595.65
17:16:39|2595.53
17:16:40|2595.53
17:16:41|2596.17
17:16:42|2596.32
17:16:43|2596.32
17:16:44|2596.22
17:16:45|2596.25
17:16:47|2596.25
17:16:48|2596.86
17:16:48|2596.52
17:16:49|2596.52
17:16:50|2596.76
17:16:51|2596.62
17:16:53|2596.81
17:16:54|2597.05
17:16:54|2597.1
17:16:56|2596.75
17:16:57|2596.67
17:16:58|2596.67
17:16:59|2596.66
17:16:59|2596.66
17:17:00|2596.76
17:17:02|2596.42
17:17:02|2596.57
17:17:04|2597.23
17:17:04|2597.05
17:17:05|2596.65
17:17:06|2596.7
17:17:08|2597.23
17:17:09|2596.87
17:17:09|2597.
17:17:11|2597.16
17:17:12|2597.23
17:17:13|2597.26
17:17:14|2597.17
17:17:14|2597.09
17:17:15|2597.37
17:17:16|2597.1
17:17:17|2596.96
17:17:19|2597.15
17:17:19|2597.48
17:17:20|2597.27
17:17:21|2597.69
17:17:22|2597.97
17:17:24|2598.32
17:17:25|2598.62
17:17:26|2598.6
17:17:27|2599.29
17:17:28|2599.65
17:17:29|2599.93
17:17:30|2599.52
17:17:31|2599.41
17:17:33|2598.94
17:17:34|2598.13
17:17:35|2598.23
17:17:36|2596.24
17:17:38|2595.95
17:17:38|2595.22
17:17:40|2595.4
17:17:41|2595.4
17:17:42|2595.54
17:17:43|2594.46
17:17:44|2594.05
17:17:45|2594.26
17:17:46|2594.51
17:17:47|2594.57
17:17:48|2594.36
17:17:49|2594.37
17:17:51|2594.51
17:17:52|2594.58
17:17:53|2594.81
17:17:53|2594.51
17:17:55|2594.62
17:17:56|2594.62
17:17:58|2595.16
17:17:59|2595.19
17:18:00|2595.07
17:18:01|2595.4
17:18:02|2595.17
17:18:03|2595.53
17:18:03|2596.59
17:18:05|2596.57
17:18:06|2596.49
17:18:07|2596.7
17:18:08|2596.97
17:18:09|2596.61
17:18:10|2597.32
17:18:11|2597.46
17:18:12|2598.26
17:18:13|2598.13
17:18:14|2597.82
17:18:15|2597.56
17:18:16|2597.49
17:18:17|2597.55
17:18:18|2597.46
17:18:19|2597.57
17:18:20|2597.53
17:18:21|2597.86
17:18:22|2598.18
17:18:23|2598.47
17:18:24|2598.55
17:18:25|2598.74
17:18:26|2598.71
17:18:27|2598.49
17:18:28|2598.47
17:18:29|2598.19
17:18:30|2598.05
17:18:31|2597.91
17:18:32|2597.8
17:18:34|2597.89
17:18:35|2598.77
17:18:35|2598.81
17:18:37|2599.12
17:18:38|2599.44
17:18:39|2599.21
17:18:39|2598.98
17:18:41|2598.98
17:18:42|2599.2
17:18:43|2599.33
17:18:44|2599.2
17:18:45|2599.12
17:18:46|2599.12
17:18:47|2599.19
17:18:48|2599.62
17:18:49|2599.8
17:18:50|2600.31
17:18:51|2600.28
17:18:52|2600.19
17:18:54|2600.19
17:18:54|2600.5
17:18:55|2600.49
17:18:57|2600.23
17:18:58|2600.34
17:18:59|2600.36
17:19:00|2600.63
17:19:01|2600.95
17:19:02|2600.4
17:19:03|2600.31
17:19:04|2600.16
17:19:05|2600.39
17:19:06|2600.52
17:19:07|2600.14
17:19:09|2600.66
17:19:10|2600.8
17:19:10|2601.35
17:19:11|2601.13
17:19:13|2601.51
17:19:13|2601.52
17:19:14|2602.12
17:19:16|2601.84
17:19:16|2601.75
17:19:17|2601.88
17:19:18|2602.02
17:19:19|2601.35
17:19:20|2601.62
17:19:21|2601.76
17:19:22|2601.94
17:19:23|2602.22
17:19:24|2602.11
17:19:25|2602.14
17:19:27|2602.62
17:19:27|2602.65
17:19:29|2602.24
17:19:30|2602.26
17:19:31|2602.8
17:19:31|2602.78
17:19:32|2602.62
17:19:34|2602.62
17:19:35|2602.67
17:19:36|2601.6
17:19:37|2601.63
17:19:38|2601.77
17:19:39|2601.4
17:19:40|2601.39
17:19:42|2601.28
17:19:42|2600.78
17:19:44|2601.38
17:19:44|2601.23
17:19:46|2601.37
17:19:47|2601.07
17:19:48|2601.47
17:19:49|2601.36
17:19:50|2601.28
17:19:52|2601.52
17:19:52|2601.55
17:19:53|2601.07
17:19:55|2601.14
17:19:55|2601.11
17:19:57|2601.
17:19:57|2601.58
17:19:58|2601.6
17:19:59|2601.66
17:20:01|2601.52
17:20:02|2600.96
17:20:03|2601.47
17:20:04|2601.03
17:20:05|2601.17
17:20:06|2601.62
17:20:07|2601.85
17:20:08|2601.4
17:20:09|2601.46
17:20:10|2601.46
17:20:11|2601.27
17:20:12|2601.26
17:20:13|2601.94
17:20:14|2601.89
17:20:15|2601.92
17:20:16|2601.95
17:20:17|2602.02
17:20:18|2601.47
17:20:19|2601.47
17:20:20|2601.47
17:20:21|2600.33
17:20:22|2600.32
17:20:23|2600.32
17:20:24|2600.27
17:20:25|2600.69
17:20:26|2600.36
17:20:27|2600.67
17:20:28|2600.51
17:20:29|2600.73
17:20:30|2600.78
17:20:31|2600.55
17:20:32|2600.6
17:20:33|2600.25
17:20:34|2600.4
17:20:36|2600.58
17:20:37|2600.9
17:20:39|2600.74
17:20:40|2599.2
17:20:41|2599.35
17:20:42|2599.46
17:20:42|2599.28
17:20:43|2599.53
17:20:45|2599.21
17:20:45|2599.59
17:20:46|2599.45
17:20:49|2599.43
17:20:49|2597.41
17:20:50|2597.98
17:20:51|2597.81
17:20:53|2597.87
17:20:53|2597.73
17:20:54|2599.
17:20:55|2598.63
17:20:56|2598.75
17:20:57|2598.69
17:20:59|2598.8
17:20:59|2599.39
17:21:01|2599.37
17:21:02|2599.34
17:21:03|2599.12
17:21:04|2598.57
17:21:05|2598.03
17:21:05|2597.32
17:21:06|2596.8
17:21:07|2597.19
17:21:08|2597.13
17:21:10|2597.39
17:21:11|2597.56
17:21:12|2597.45
17:21:12|2598.11
17:21:13|2598.54
17:21:14|2599.27
17:21:15|2599.34
17:21:16|2599.53
17:21:18|2599.74
17:21:18|2600.69
17:21:19|2600.68
17:21:21|2601.11
17:21:22|2601.32
17:21:22|2601.09
17:21:23|2600.85
17:21:24|2600.54
17:21:26|2600.32
17:21:27|2599.92
17:21:28|2599.62
17:21:29|2599.66
17:21:29|2599.43
17:21:31|2599.21
17:21:32|2599.27
17:21:33|2599.41
17:21:34|2599.56
17:21:35|2599.67
17:21:37|2600.04
17:21:38|2600.38
17:21:39|2600.2
17:21:40|2600.63
17:21:41|2600.6
17:21:42|2600.51
17:21:44|2600.58
17:21:45|2600.69
17:21:45|2600.83
17:21:47|2601.2
17:21:47|2600.96
17:21:49|2601.09
17:21:50|2601.55
17:21:50|2601.33
17:21:52|2601.4
17:21:52|2601.59
17:21:55|2601.79
17:21:55|2601.55
17:21:57|2601.65
17:21:57|2601.55
17:21:58|2601.5
17:21:59|2601.89
17:22:00|2601.65
17:22:01|2601.55
17:22:03|2601.33
17:22:03|2601.35
17:22:04|2601.13
17:22:06|2600.95
17:22:07|2601.14
17:22:08|2601.05
17:22:08|2601.09
17:22:10|2600.75
17:22:11|2601.47
17:22:12|2601.85
17:22:12|2601.79
17:22:14|2602.18
17:22:15|2602.23
17:22:15|2602.37
17:22:17|2602.32
17:22:18|2602.22
17:22:19|2602.02
17:22:19|2602.43
17:22:20|2602.62
17:22:22|2602.78
17:22:23|2602.88
17:22:24|2603.
17:22:25|2602.79
17:22:25|2603.06
17:22:27|2603.55
17:22:28|2603.27
17:22:29|2603.12
17:22:30|2603.41
17:22:31|2603.6
17:22:32|2603.41
17:22:33|2603.48
17:22:34|2603.57
17:22:35|2603.61
17:22:36|2603.95
17:22:38|2604.12
17:22:39|2603.98
17:22:41|2604.1
17:22:42|2603.65
17:22:42|2603.64
17:22:44|2603.67
17:22:45|2604.15
17:22:46|2604.08
17:22:47|2604.02
17:22:48|2604.06
17:22:49|2604.06
17:22:50|2604.21
17:22:51|2604.15
17:22:52|2604.23
17:22:53|2603.62
17:22:54|2602.9
17:22:55|2603.33
17:22:56|2602.86
17:22:58|2603.
17:22:58|2602.9
17:22:59|2602.85
17:23:01|2602.85
17:23:02|2603.1
17:23:03|2602.89
17:23:03|2602.42
17:23:04|2602.51
17:23:06|2602.66
17:23:06|2603.01
17:23:07|2602.96
17:23:09|2603.27
17:23:10|2603.11
17:23:11|2603.28
17:23:12|2602.87
17:23:13|2603.17
17:23:14|2603.76
17:23:15|2604.35
17:23:17|2604.35
17:23:17|2604.02
17:23:19|2603.86
17:23:20|2604.51
17:23:21|2604.76
17:23:21|2605.01
17:23:23|2604.82
17:23:24|2604.6
17:23:24|2604.76
17:23:25|2604.66
17:23:26|2604.5
17:23:28|2604.46
17:23:28|2604.48
17:23:29|2604.72
17:23:31|2604.96
17:23:32|2604.98
17:23:33|2604.94
17:23:33|2605.23
17:23:35|2605.03
17:23:36|2605.03
17:23:37|2605.13
17:23:39|2604.8
17:23:40|2604.56
17:23:41|2604.79
17:23:42|2604.69
17:23:43|2604.72
17:23:44|2604.69
17:23:45|2604.13
17:23:46|2603.84
17:23:47|2603.66
17:23:48|2603.87
17:23:49|2603.76
17:23:50|2603.81
17:23:51|2603.74
17:23:52|2603.74
17:23:53|2604.01
17:23:54|2604.18
17:23:55|2604.25
17:23:56|2604.22
17:23:57|2604.4
17:23:58|2604.73
17:24:00|2604.47
17:24:01|2605.11
17:24:02|2604.14
17:24:02|2604.21
17:24:04|2604.21
17:24:04|2604.21
17:24:05|2604.12
17:24:06|2604.44
17:24:07|2604.08
17:24:09|2605.26
17:24:09|2604.63
17:24:11|2604.53
17:24:12|2604.45
17:24:12|2604.54
17:24:13|2604.83
17:24:15|2605.2
17:24:15|2605.39
17:24:16|2605.61
17:24:17|2605.52
17:24:18|2605.51
17:24:20|2605.58
17:24:20|2605.54
17:24:21|2604.86
17:24:22|2604.96
17:24:23|2604.96
17:24:24|2604.96
17:24:26|2604.87
17:24:26|2604.78
17:24:27|2604.78
17:24:28|2604.01
17:24:29|2603.96
17:24:30|2604.01
17:24:31|2603.81
17:24:32|2603.83
17:24:33|2603.63
17:24:34|2603.98
17:24:35|2605.19
17:24:36|2604.69
17:24:37|2604.88
17:24:38|2605.
17:24:40|2605.02
17:24:42|2605.14
17:24:43|2605.41
17:24:44|2605.1
17:24:45|2605.03
17:24:46|2604.75
17:24:47|2604.75
17:24:48|2605.05
17:24:49|2605.14
17:24:50|2605.14
17:24:51|2606.47
17:24:52|2606.08
17:24:53|2605.94
17:24:54|2605.81
17:24:55|2605.72
17:24:56|2606.
17:24:57|2605.91
17:24:58|2606.41
17:24:59|2606.54
17:25:00|2606.43
17:25:01|2606.31
17:25:02|2605.82
17:25:03|2606.19
17:25:04|2606.07
17:25:05|2605.43
17:25:06|2605.26
17:25:07|2605.68
17:25:08|2605.54
17:25:09|2605.14
17:25:10|2604.73
17:25:11|2604.89
17:25:12|2604.75
17:25:13|2604.83
17:25:14|2604.6
17:25:15|2605.22
17:25:16|2605.25
17:25:17|2605.69
17:25:18|2605.45
17:25:19|2605.71
17:25:20|2605.71
17:25:21|2605.46
17:25:22|2605.46
17:25:23|2605.46
17:25:24|2605.46
17:25:25|2605.46
17:25:27|2605.39
17:25:27|2605.55
17:25:29|2605.47
17:25:30|2605.47
17:25:31|2605.56
17:25:31|2605.4
17:25:33|2605.36
17:25:34|2605.42
17:25:35|2606.14
17:25:36|2606.74
17:25:36|2606.53
17:25:37|2606.38
17:25:39|2606.32
17:25:41|2606.22
17:25:42|2606.08
17:25:43|2606.19
17:25:44|2606.32
17:25:45|2605.75
17:25:45|2605.86
17:25:47|2606.15
17:25:48|2606.06
17:25:49|2605.95
17:25:50|2605.88
17:25:51|2605.88
17:25:52|2606.21
17:25:53|2605.95
17:25:54|2605.95
17:25:55|2605.95
17:25:56|2606.45
17:25:57|2606.45
17:25:58|2606.35
17:25:59|2606.04
17:26:00|2605.77
17:26:01|2605.85
17:26:02|2605.85
17:26:03|2606.21
17:26:04|2606.06
17:26:05|2606.06
17:26:06|2606.06
17:26:07|2605.54
17:26:08|2605.68
17:26:09|2605.49
17:26:10|2605.89
17:26:11|2605.86
17:26:12|2606.07
17:26:14|2606.07
17:26:14|2605.8
17:26:15|2605.8
17:26:17|2605.48
17:26:17|2605.45
17:26:18|2605.45
17:26:19|2605.44
17:26:20|2605.44
17:26:21|2605.44
17:26:23|2605.44
17:26:24|2605.8
17:26:25|2606.27
17:26:26|2606.18
17:26:26|2606.14
17:26:27|2606.73
17:26:28|2606.61
17:26:29|2606.61
17:26:31|2606.35
17:26:31|2606.35
17:26:33|2606.54
17:26:33|2606.21
17:26:35|2606.58
17:26:35|2606.59
17:26:36|2606.54
17:26:38|2606.65
17:26:38|2606.37
17:26:39|2605.71
17:26:42|2605.39
17:26:42|2605.72
17:26:44|2605.71
17:26:46|2605.68
17:26:46|2605.7
17:26:48|2605.87
17:26:48|2606.03
17:26:50|2605.82
17:26:51|2605.71
17:26:52|2605.71
17:26:53|2605.9
17:26:54|2605.97
17:26:54|2606.03
17:26:56|2606.03
17:26:57|2605.75
17:26:58|2605.8
17:26:58|2605.53
17:26:59|2605.63
17:27:00|2605.74
17:27:03|2605.76
17:27:03|2605.8
17:27:04|2605.9
17:27:05|2606.28
17:27:06|2606.28
17:27:08|2606.69
17:27:08|2606.32
17:27:09|2606.32
17:27:11|2606.58
17:27:11|2606.7
17:27:12|2606.52
17:27:13|2606.54
17:27:14|2606.52
17:27:15|2606.47
17:27:16|2606.5
17:27:18|2606.49
17:27:18|2606.49
17:27:19|2605.97
17:27:20|2605.81
17:27:22|2605.74
17:27:22|2605.66
17:27:23|2605.62
17:27:24|2605.79
17:27:25|2605.32
17:27:26|2605.53
17:27:27|2605.58
17:27:29|2605.44
17:27:30|2605.44
17:27:30|2605.34
17:27:32|2605.34
17:27:32|2605.48
17:27:34|2605.5
17:27:35|2605.5
17:27:36|2605.28
17:27:37|2605.31
17:27:38|2605.34
17:27:39|2605.4
17:27:40|2605.19
17:27:41|2605.1
17:27:42|2605.04
17:27:43|2604.91
17:27:44|2604.76
17:27:45|2604.92
17:27:46|2604.99
17:27:47|2605.05
17:27:48|2604.96
17:27:49|2605.98
17:27:50|2605.82
17:27:51|2605.8
17:27:52|2605.8
17:27:53|2605.51
17:27:54|2605.61
17:27:56|2605.34
17:27:56|2605.16
17:27:57|2605.3
17:27:58|2605.32
17:27:59|2605.29
17:28:01|2605.49
17:28:02|2605.52
17:28:02|2605.46
17:28:03|2605.21
17:28:04|2605.17
17:28:06|2605.37
17:28:06|2605.38
17:28:07|2605.37
17:28:08|2605.36
17:28:09|2605.46
17:28:10|2605.77
17:28:11|2605.77
17:28:13|2605.67
17:28:13|2605.52
17:28:14|2605.8
17:28:15|2605.8
17:28:17|2605.33
17:28:17|2605.34
17:28:19|2605.03
17:28:19|2605.16
17:28:21|2605.33
17:28:22|2605.36
17:28:23|2605.23
17:28:24|2605.38
17:28:24|2605.25
17:28:25|2605.28
17:28:27|2605.54
17:28:27|2605.28
17:28:28|2605.25
17:28:30|2605.19
17:28:31|2605.19
17:28:32|2605.19
17:28:33|2605.23
17:28:33|2605.19
17:28:35|2605.26
17:28:35|2604.78
17:28:36|2604.91
17:28:37|2604.91
17:28:39|2604.91
17:28:39|2604.88
17:28:41|2604.91
17:28:41|2605.
17:28:42|2605.
17:28:44|2605.
17:28:44|2604.91
17:28:46|2604.91
17:28:47|2604.91
17:28:48|2604.91
17:28:49|2604.91
17:28:50|2605.04
17:28:51|2604.92
17:28:52|2604.92
17:28:53|2605.
17:28:54|2605.14
17:28:55|2605.98
17:28:56|2606.06
17:28:57|2605.79
17:28:58|2605.79
17:28:59|2606.15
17:29:00|2606.32
17:29:01|2606.47
17:29:02|2606.48
17:29:03|2606.74
17:29:04|2606.75
17:29:05|2607.14
17:29:06|2607.25
17:29:08|2607.43
17:29:09|2607.13
17:29:10|2606.99
17:29:10|2605.3
17:29:12|2606.12
17:29:13|2606.46
17:29:14|2606.12
17:29:15|2606.9
17:29:16|2606.48
17:29:17|2606.65
17:29:18|2606.45
17:29:18|2606.63
17:29:19|2606.54
17:29:21|2606.54
17:29:22|2606.55
17:29:23|2606.55
17:29:24|2606.6
17:29:25|2606.2
17:29:26|2605.9
17:29:27|2605.75
17:29:28|2605.37
17:29:28|2605.6
17:29:30|2605.67
17:29:30|2605.79
17:29:31|2605.7
17:29:33|2605.81
17:29:34|2605.77
17:29:34|2605.62
17:29:36|2605.66
17:29:36|2606.
17:29:38|2606.
17:29:38|2605.87
17:29:39|2606.4
17:29:42|2606.75
17:29:42|2606.75
17:29:44|2606.64
17:29:45|2606.65
17:29:47|2606.68
17:29:47|2606.54
17:29:49|2606.54
17:29:50|2606.48
17:29:51|2606.57
17:29:52|2606.81
17:29:54|2606.9
17:29:55|2606.9
17:29:56|2606.89
17:29:56|2606.86
17:29:57|2606.86
17:29:58|2606.34
17:29:59|2606.21
17:30:01|2606.41
17:30:02|2606.86
17:30:03|2606.86
17:30:03|2606.89
17:30:04|2606.57
17:30:06|2606.81
17:30:06|2606.77
17:30:07|2607.5
17:30:09|2607.5
17:30:09|2607.35
17:30:11|2607.31
17:30:11|2607.17
17:30:12|2607.17
17:30:13|2607.17
17:30:15|2607.25
17:30:15|2607.08
17:30:16|2606.81
17:30:18|2606.61
17:30:19|2606.6
17:30:19|2606.6
17:30:21|2606.6
17:30:22|2606.77
17:30:22|2606.77
17:30:23|2606.77
17:30:24|2606.44
17:30:25|2606.44
17:30:26|2606.73
17:30:27|2606.74
17:30:29|2606.84
17:30:29|2607.19
17:30:31|2607.31
17:30:32|2607.31
17:30:32|2606.68
17:30:34|2606.63
17:30:34|2606.53
17:30:36|2606.53
17:30:37|2606.53
17:30:38|2606.47
17:30:39|2606.43
17:30:40|2605.65
17:30:41|2605.82
17:30:41|2605.76
17:30:42|2605.76
17:30:43|2605.54
17:30:46|2606.06
17:30:46|2606.01
17:30:48|2605.89
17:30:49|2605.71
17:30:49|2605.73
17:30:51|2605.78
17:30:52|2605.32
17:30:53|2605.15
17:30:53|2605.18
17:30:54|2605.09
17:30:56|2604.94
17:30:57|2604.92
17:30:58|2605.19
17:30:59|2605.19
17:31:00|2605.52
17:31:01|2605.52
17:31:02|2605.21
17:31:04|2605.21
17:31:04|2605.21
17:31:05|2606.06
17:31:07|2606.57
17:31:07|2606.83
17:31:09|2606.54
17:31:09|2606.32
17:31:11|2606.18
17:31:12|2606.79
17:31:13|2606.55
17:31:14|2606.79
17:31:15|2606.62
17:31:16|2606.53
17:31:17|2606.64
17:31:18|2606.74
17:31:19|2606.41
17:31:20|2606.66
17:31:21|2606.66
17:31:22|2606.89
17:31:23|2606.91
17:31:24|2606.94
17:31:25|2607.14
17:31:26|2607.45
17:31:27|2607.53
17:31:28|2607.23
17:31:29|2607.46
17:31:31|2606.86
17:31:31|2606.8
17:31:33|2606.86
17:31:33|2607.18
17:31:34|2607.23
17:31:35|2607.42
17:31:36|2607.45
17:31:37|2607.45
17:31:38|2607.45
17:31:40|2607.51
17:31:40|2607.66
17:31:42|2607.66
17:31:42|2607.33
17:31:43|2607.1
17:31:44|2607.1
17:31:47|2607.32
17:31:48|2607.32
17:31:49|2607.32
17:31:50|2607.79
17:31:51|2607.74
17:31:52|2607.47
17:31:52|2607.47
17:31:54|2607.27
17:31:55|2607.39
17:31:56|2607.52
17:31:57|2607.59
17:31:58|2607.45
17:31:59|2607.38
17:32:00|2607.77
17:32:01|2607.97
17:32:03|2607.97
17:32:04|2607.87
17:32:05|2607.67
17:32:06|2608.76
17:32:06|2609.15
17:32:07|2609.07
17:32:09|2609.23
17:32:10|2608.87
17:32:10|2609.04
17:32:11|2609.07
17:32:12|2608.39
17:32:14|2608.74
17:32:15|2608.53
17:32:16|2608.52
17:32:17|2608.78
17:32:18|2608.44
17:32:18|2608.5
17:32:19|2608.52
17:32:20|2608.5
17:32:21|2608.47
17:32:22|2608.57
17:32:23|2608.57
17:32:25|2607.71
17:32:26|2607.71
17:32:27|2607.77
17:32:28|2607.76
17:32:28|2607.76
17:32:29|2607.72
17:32:31|2606.97
17:32:32|2606.26
17:32:32|2606.68
17:32:34|2606.6
17:32:34|2606.88
17:32:36|2606.95
17:32:37|2606.59
17:32:38|2606.6
17:32:38|2606.6
17:32:39|2606.76
17:32:41|2607.26
17:32:42|2607.2
17:32:42|2607.77
17:32:44|2607.69
17:32:45|2607.69
17:32:46|2608.
17:32:48|2608.87
17:32:49|2608.39
17:32:50|2608.21
17:32:51|2608.51
17:32:52|2608.08
17:32:53|2608.19
17:32:55|2608.37
17:32:55|2608.37
17:32:57|2608.4
17:32:57|2608.62
17:32:58|2609.24
17:32:59|2609.17
17:33:01|2608.97
17:33:01|2608.46
17:33:02|2608.55
17:33:04|2608.55
17:33:05|2608.89
17:33:06|2608.8
17:33:07|2608.69
17:33:08|2608.69
17:33:09|2608.68
17:33:11|2609.03
17:33:11|2609.11
17:33:12|2608.95
17:33:14|2608.92
17:33:14|2609.28
17:33:16|2609.37
17:33:17|2609.6
17:33:18|2609.67
17:33:18|2609.41
17:33:20|2609.61
17:33:21|2609.73
17:33:22|2610.01
17:33:23|2610.05
17:33:23|2609.79
17:33:24|2609.86
17:33:25|2610.04
17:33:27|2610.24
17:33:29|2610.16
17:33:29|2610.57
17:33:30|2610.53
17:33:31|2610.4
17:33:32|2610.35
17:33:33|2610.06
17:33:35|2610.76
17:33:35|2610.63
17:33:36|2610.37
17:33:37|2610.42
17:33:38|2610.12
17:33:39|2609.91
17:33:40|2609.94
17:33:41|2609.98
17:33:42|2610.42
17:33:43|2610.29
17:33:44|2610.28
17:33:45|2610.05
17:33:46|2610.78
17:33:48|2610.27
17:33:50|2610.18
17:33:51|2610.61
17:33:52|2610.12
17:33:53|2610.26
17:33:54|2610.2
17:33:55|2610.25
17:33:56|2610.48
17:33:57|2610.15
17:33:58|2610.19
17:33:59|2610.18
17:34:00|2610.25
17:34:01|2610.39
17:34:02|2610.92
17:34:04|2610.62
17:34:04|2610.96
17:34:05|2610.72
17:34:06|2610.65
17:34:08|2610.65
17:34:08|2610.94
17:34:09|2610.64
17:34:11|2610.51
17:34:11|2610.54
17:34:13|2610.79
17:34:13|2610.81
17:34:15|2610.88
17:34:16|2610.85
17:34:16|2610.75
17:34:17|2610.75
17:34:19|2610.76
17:34:19|2610.47
17:34:21|2610.67
17:34:21|2610.67
17:34:22|2610.67
17:34:23|2610.77
17:34:24|2610.71
17:34:25|2610.74
17:34:26|2610.93
17:34:27|2611.04
17:34:28|2610.99
17:34:29|2611.32
17:34:30|2611.21
17:34:32|2611.59
17:34:32|2611.56
17:34:33|2611.92
17:34:35|2611.9
17:34:35|2611.49
17:34:36|2610.89
17:34:37|2610.66
17:34:38|2610.88
17:34:40|2610.98
17:34:41|2610.15
17:34:42|2609.3
17:34:43|2609.09
17:34:44|2610.22
17:34:45|2609.93
17:34:46|2609.73
17:34:47|2609.82
17:34:48|2610.18
17:34:49|2609.97
17:34:50|2609.74
17:34:51|2609.83
17:34:52|2610.09
17:34:53|2610.56
17:34:54|2610.8
17:34:55|2610.7
17:34:56|2610.74
17:34:57|2610.46
17:34:59|2610.79
17:35:00|2610.81
17:35:00|2610.51
17:35:01|2610.51
17:35:02|2610.99
17:35:04|2610.96
17:35:05|2610.84
17:35:05|2610.56
17:35:07|2610.67
17:35:07|2610.5
17:35:08|2610.77
17:35:09|2610.69
17:35:11|2610.69
17:35:11|2610.69
17:35:13|2610.66
17:35:13|2610.66
17:35:15|2610.66
17:35:15|2610.34
17:35:16|2610.32
17:35:18|2610.31
17:35:18|2610.15
17:35:20|2610.06
17:35:21|2610.34
17:35:22|2610.15
17:35:23|2610.11
17:35:24|2609.91
17:35:24|2609.81
17:35:26|2609.62
17:35:26|2609.62
17:35:28|2610.38
17:35:29|2610.35
17:35:29|2610.54
17:35:31|2609.85
17:35:32|2609.47
17:35:33|2609.68
17:35:34|2610.
17:35:35|2610.2
17:35:35|2610.36
17:35:37|2610.34
17:35:37|2610.35
17:35:38|2610.37
17:35:40|2610.26
17:35:41|2610.3
17:35:42|2610.5
17:35:43|2610.32
17:35:43|2610.26
17:35:45|2610.28
17:35:46|2610.28
17:35:46|2610.3
17:35:48|2609.79
17:35:49|2609.98
17:35:51|2609.12
17:35:51|2609.4
17:35:52|2609.61
17:35:54|2609.61
17:35:55|2609.61
17:35:55|2609.24
17:35:57|2609.53
17:35:58|2609.6
17:35:59|2609.02
17:36:00|2609.
17:36:01|2608.81
17:36:03|2608.59
17:36:04|2608.54
17:36:05|2608.41
17:36:06|2608.39
17:36:07|2608.37
17:36:08|2608.31
17:36:09|2608.5
17:36:10|2608.47
17:36:10|2608.13
17:36:12|2608.17
17:36:13|2608.1
17:36:14|2608.44
17:36:16|2607.97
17:36:16|2607.86
17:36:17|2607.86
17:36:18|2608.12
17:36:19|2608.12
17:36:21|2608.15
17:36:21|2608.15
17:36:22|2608.08
17:36:24|2608.26
17:36:24|2608.33
17:36:26|2608.33
17:36:26|2608.29
17:36:27|2608.59
17:36:29|2608.59
17:36:29|2608.25
17:36:30|2608.15
17:36:31|2607.94
17:36:32|2607.84
17:36:33|2607.84
17:36:34|2607.84
17:36:36|2607.84
17:36:36|2607.84
17:36:37|2607.84
17:36:38|2607.61
17:36:40|2607.72
17:36:41|2607.27
17:36:42|2607.24
17:36:42|2607.36
17:36:44|2607.57
17:36:44|2607.43
17:36:45|2607.5
17:36:47|2607.21
17:36:48|2607.64
17:36:48|2607.64
17:36:50|2607.56
17:36:52|2607.2
17:36:52|2607.28
17:36:53|2607.6
17:36:54|2607.6
17:36:56|2607.6
17:36:57|2607.92
17:36:58|2607.95
17:36:59|2607.88
17:37:00|2607.81
17:37:01|2607.81
17:37:02|2607.81
17:37:03|2607.5
17:37:04|2607.28
17:37:05|2607.59
17:37:07|2607.63
17:37:08|2607.84
17:37:09|2608.03
17:37:10|2607.92
17:37:11|2607.92
17:37:12|2608.39
17:37:12|2608.54
17:37:14|2609.09
17:37:14|2609.15
17:37:16|2609.61
17:37:16|2609.8
17:37:18|2609.78
17:37:18|2609.37
17:37:19|2609.39
17:37:21|2609.39
17:37:22|2609.2
17:37:23|2609.63
17:37:24|2609.42
17:37:25|2609.17
17:37:26|2609.08
17:37:26|2609.27
17:37:27|2609.09
17:37:29|2609.26
17:37:30|2609.26
17:37:31|2609.22
17:37:32|2609.14
17:37:33|2609.14
17:37:34|2608.96
17:37:34|2609.09
17:37:36|2609.15
17:37:37|2609.34
17:37:38|2609.31
17:37:39|2609.28
17:37:40|2610.12
17:37:41|2610.09
17:37:42|2610.5
17:37:42|2610.49
17:37:44|2610.64
17:37:45|2610.47
17:37:46|2610.57
17:37:47|2610.44
17:37:47|2610.5
17:37:48|2610.5
17:37:49|2610.5
17:37:50|2610.99
17:37:53|2610.81
17:37:54|2610.54
17:37:55|2610.5
17:37:56|2610.56
17:37:57|2610.82
17:37:58|2611.02
17:37:59|2610.89
17:38:00|2610.88
17:38:01|2611.02
17:38:02|2610.76
17:38:03|2611.44
17:38:04|2611.44
17:38:05|2611.39
17:38:06|2611.59
17:38:07|2611.53
17:38:08|2611.8
17:38:09|2612.07
17:38:10|2611.69
17:38:11|2611.76
17:38:12|2611.76
17:38:13|2611.76
17:38:14|2611.76
17:38:15|2612.43
17:38:16|2611.97
17:38:18|2612.21
17:38:18|2612.38
17:38:20|2612.15
17:38:20|2612.28
17:38:21|2612.28
17:38:22|2612.45
17:38:24|2612.31
17:38:24|2612.1
17:38:25|2612.4
17:38:26|2612.76
17:38:27|2612.66
17:38:28|2612.66
17:38:30|2612.41
17:38:30|2612.41
17:38:31|2612.35
17:38:32|2612.55
17:38:33|2612.6
17:38:35|2612.6
17:38:35|2611.63
17:38:36|2611.6
17:38:37|2611.15
17:38:38|2611.04
17:38:40|2611.35
17:38:41|2611.41
17:38:42|2611.11
17:38:43|2611.31
17:38:44|2611.47
17:38:44|2611.63
17:38:46|2611.75
17:38:47|2611.04
17:38:48|2610.83
17:38:48|2610.63
17:38:49|2610.61
17:38:51|2611.1
17:38:51|2611.07
17:38:54|2611.07
17:38:54|2610.68
17:38:56|2610.81
17:38:57|2610.5
17:38:58|2610.52
17:38:58|2610.24
17:39:00|2610.36
17:39:02|2610.28
17:39:03|2611.12
17:39:04|2610.8
17:39:05|2611.21
17:39:05|2611.2
17:39:07|2611.22
17:39:07|2611.08
17:39:09|2610.61
17:39:10|2610.43
17:39:11|2610.96
17:39:13|2610.6
17:39:14|2610.55
17:39:14|2610.34
17:39:16|2610.32
17:39:16|2610.54
17:39:17|2610.98
17:39:20|2610.83
17:39:21|2610.69
17:39:22|2610.63
17:39:24|2610.65
17:39:24|2610.64
17:39:25|2610.72
17:39:26|2610.68
17:39:27|2610.74
17:39:28|2610.71
17:39:30|2610.68
17:39:30|2610.73
17:39:31|2610.96
17:39:32|2610.99
17:39:33|2611.05
17:39:34|2611.05
17:39:35|2611.
17:39:36|2610.95
17:39:37|2611.07
17:39:38|2611.14
17:39:39|2611.12
17:39:40|2611.13
17:39:41|2610.94
17:39:43|2610.94
17:39:43|2610.94
17:39:44|2611.02
17:39:46|2611.02
17:39:47|2611.35
17:39:47|2611.2
17:39:48|2611.16
17:39:49|2611.44
17:39:51|2611.28
17:39:52|2611.64
17:39:52|2611.46
17:39:54|2611.68
17:39:56|2612.2
17:39:58|2612.02
17:39:59|2612.1
17:40:00|2612.11
17:40:00|2612.19
17:40:01|2612.19
17:40:03|2612.38
17:40:04|2612.39
17:40:04|2612.39
17:40:05|2612.12
17:40:07|2611.93
17:40:08|2612.03
17:40:10|2611.62
17:40:11|2611.44
17:40:12|2611.4
17:40:12|2611.28
17:40:13|2611.36
17:40:15|2611.31
17:40:16|2611.09
17:40:17|2611.09
17:40:19|2611.08
17:40:20|2611.43
17:40:20|2611.17
17:40:22|2610.64
17:40:23|2610.48
17:40:23|2610.47
17:40:24|2611.21
17:40:25|2611.38
17:40:26|2611.3
17:40:27|2611.1
17:40:28|2611.1
17:40:30|2610.5
17:40:31|2610.57
17:40:31|2610.74
17:40:32|2610.74
17:40:33|2610.7
17:40:34|2610.7
17:40:35|2610.81
17:40:36|2611.65
17:40:37|2611.85
17:40:38|2611.56
17:40:39|2611.56
17:40:40|2611.56
17:40:41|2611.82
17:40:42|2611.51
17:40:43|2611.34
17:40:45|2611.34
17:40:46|2611.72
17:40:46|2611.67
17:40:48|2611.6
17:40:48|2611.54
17:40:50|2611.52
17:40:51|2611.6
17:40:51|2611.85
17:40:53|2611.93
17:40:53|2611.77
17:40:56|2611.81
17:40:57|2611.66
17:40:59|2611.67
17:40:59|2611.9
17:41:00|2612.02
17:41:01|2612.02
17:41:03|2611.56
17:41:04|2611.2
17:41:05|2611.07
17:41:06|2611.39
17:41:07|2611.39
17:41:07|2611.52
17:41:08|2611.79
17:41:10|2611.83
17:41:11|2611.83
17:41:11|2612.26
17:41:12|2612.41
17:41:13|2611.66
17:41:15|2611.75
17:41:15|2611.75
17:41:17|2611.75
17:41:17|2611.75
17:41:19|2611.08
17:41:19|2611.12
17:41:21|2610.78
17:41:22|2611.07
17:41:22|2611.28
17:41:23|2611.28
17:41:24|2610.87
17:41:25|2610.87
17:41:26|2610.77
17:41:28|2610.7
17:41:28|2610.48
17:41:29|2610.36
17:41:31|2610.59
17:41:31|2611.38
17:41:33|2611.14
17:41:34|2611.41
17:41:34|2611.31
17:41:36|2611.31
17:41:36|2611.29
17:41:38|2611.29
17:41:39|2611.24
17:41:40|2611.3
17:41:41|2611.3
17:41:42|2611.3
17:41:43|2611.33
17:41:44|2611.33
17:41:45|2610.4
17:41:46|2610.4
17:41:47|2610.7
17:41:48|2610.7
17:41:50|2610.65
17:41:50|2610.77
17:41:51|2610.87
17:41:53|2610.7
17:41:53|2610.7
17:41:55|2610.69
17:41:55|2610.68
17:41:57|2610.68
17:41:58|2611.11
17:41:59|2611.6
17:42:00|2611.14
17:42:02|2611.03
17:42:02|2611.01
17:42:04|2611.04
17:42:04|2611.
17:42:05|2610.96
17:42:07|2611.01
17:42:08|2611.35
17:42:09|2611.52
17:42:10|2611.52
17:42:11|2611.52
17:42:12|2611.12
17:42:13|2611.74
17:42:14|2611.44
17:42:15|2611.43
17:42:16|2611.43
17:42:17|2611.43
17:42:18|2611.53
17:42:19|2611.77
17:42:19|2611.67
17:42:21|2611.41
17:42:22|2611.41
17:42:23|2611.57
17:42:24|2611.57
17:42:25|2611.71
17:42:26|2611.67
17:42:27|2611.67
17:42:28|2611.67
17:42:29|2611.41
17:42:30|2611.05
17:42:31|2610.98
17:42:32|2610.91
17:42:33|2610.9
17:42:34|2610.86
17:42:35|2610.8
17:42:36|2611.06
17:42:37|2611.
17:42:38|2611.
17:42:39|2611.04
17:42:40|2611.04
17:42:41|2611.7
17:42:42|2611.7
17:42:43|2611.7
17:42:44|2611.7
17:42:45|2612.39
17:42:46|2611.91
17:42:47|2611.96
17:42:48|2611.86
17:42:49|2611.76
17:42:50|2611.5
17:42:51|2611.33
17:42:52|2611.47
17:42:53|2611.42
17:42:54|2611.42
17:42:55|2611.53
17:42:56|2611.78
17:42:58|2611.92
17:42:59|2611.8
17:43:00|2611.8
17:43:01|2611.61
17:43:02|2611.61
17:43:03|2611.92
17:43:05|2611.99
17:43:06|2611.99
17:43:07|2612.4
17:43:08|2612.33
17:43:09|2612.65
17:43:10|2612.72
17:43:11|2612.76
17:43:12|2612.6
17:43:13|2612.55
17:43:14|2612.55
17:43:15|2612.66
17:43:16|2612.42
17:43:17|2612.42
17:43:18|2612.32
17:43:19|2612.32
17:43:20|2612.01
17:43:21|2612.01
17:43:22|2612.31
17:43:23|2612.31
17:43:24|2612.35
17:43:25|2612.35
17:43:26|2612.46
17:43:27|2612.37
17:43:28|2612.78
17:43:29|2612.81
17:43:31|2612.81
17:43:31|2612.53
17:43:32|2612.53
17:43:33|2612.53
17:43:34|2612.53
17:43:35|2612.8
17:43:36|2612.8
17:43:37|2612.85
17:43:38|2612.62
17:43:39|2612.62
17:43:41|2612.62
17:43:42|2612.65
17:43:42|2612.43
17:43:43|2612.29
17:43:45|2612.14
17:43:45|2612.27
17:43:46|2612.22
17:43:47|2612.31
17:43:48|2612.34
17:43:49|2612.39
17:43:50|2612.53
17:43:51|2612.53
17:43:53|2612.53
17:43:54|2612.33
17:43:54|2612.33
17:43:55|2612.72
17:43:57|2612.71
17:43:58|2612.64
17:43:59|2612.76
17:44:00|2612.76
17:44:02|2612.82
17:44:03|2612.82
17:44:03|2612.31
17:44:05|2612.43
17:44:06|2612.5
17:44:07|2612.5
17:44:08|2612.61
17:44:08|2612.61
17:44:10|2612.67
17:44:10|2612.61
17:44:11|2612.55
17:44:12|2612.55
17:44:14|2612.54
17:44:15|2612.52
17:44:16|2612.52
17:44:17|2612.45
17:44:18|2612.45
17:44:19|2612.64
17:44:21|2612.45
17:44:21|2612.66
17:44:22|2612.42
17:44:23|2612.5
17:44:24|2612.5
17:44:25|2612.5
17:44:26|2612.5
17:44:28|2612.12
17:44:28|2612.15
17:44:30|2612.02
17:44:30|2612.19
17:44:31|2612.4
17:44:32|2612.73
17:44:33|2612.93
17:44:34|2613.09
17:44:35|2613.09
17:44:37|2613.
17:44:37|2613.
17:44:38|2613.33
17:44:40|2612.99
17:44:41|2613.13
17:44:42|2612.94
17:44:42|2612.89
17:44:43|2612.82
17:44:45|2612.77
17:44:45|2612.83
17:44:47|2612.26
17:44:49|2612.48
17:44:49|2612.56
17:44:50|2612.3
17:44:51|2612.34
17:44:52|2612.58
17:44:53|2612.73
17:44:54|2612.67
17:44:55|2612.55
17:44:56|2612.36
17:44:57|2612.45
17:44:59|2612.51
17:45:01|2612.57
17:45:02|2612.7
17:45:03|2613.04
17:45:03|2612.78
17:45:05|2613.17
17:45:06|2612.81
17:45:07|2612.7
17:45:09|2612.88
17:45:09|2613.01
17:45:10|2613.32
17:45:12|2613.52
17:45:13|2613.48
17:45:14|2613.43
17:45:15|2613.57
17:45:16|2613.39
17:45:17|2613.26
17:45:18|2613.28
17:45:18|2613.34
17:45:20|2613.34
17:45:21|2613.34
17:45:21|2613.4
17:45:23|2613.4
17:45:24|2613.4
17:45:25|2613.66
17:45:26|2613.64
17:45:26|2613.95
17:45:27|2614.33
17:45:29|2614.12
17:45:30|2614.6
17:45:30|2614.61
17:45:32|2614.75
17:45:34|2614.99
17:45:35|2614.91
17:45:36|2614.96
17:45:37|2614.78
17:45:38|2614.95
17:45:39|2614.82
17:45:40|2614.52
17:45:42|2614.59
17:45:42|2614.42
17:45:43|2614.51
17:45:44|2614.51
17:45:45|2614.08
17:45:46|2613.74
17:45:47|2613.92
17:45:48|2613.93
17:45:49|2613.62
17:45:50|2613.81
17:45:51|2613.65
17:45:53|2613.59
17:45:53|2613.55
17:45:55|2613.23
17:45:55|2613.34
17:45:57|2613.13
17:45:58|2613.09
17:45:58|2613.09
17:46:00|2613.36
17:46:01|2613.09
17:46:02|2613.09
17:46:03|2613.09
17:46:05|2613.28
17:46:06|2613.28
17:46:07|2613.28
17:46:07|2613.28
17:46:09|2613.24
17:46:10|2613.24
17:46:11|2613.26
17:46:12|2612.98
17:46:13|2613.05
17:46:15|2613.05
17:46:16|2613.05
17:46:16|2613.05
17:46:17|2612.64
17:46:18|2612.82
17:46:19|2612.55
17:46:20|2612.52
17:46:21|2612.52
17:46:23|2612.31
17:46:24|2612.16
17:46:25|2611.96
17:46:26|2611.68
17:46:26|2611.58
17:46:27|2611.16
17:46:28|2610.72
17:46:29|2610.59
17:46:30|2610.41
17:46:31|2610.8
17:46:32|2610.4
17:46:34|2610.24
17:46:34|2610.76
17:46:36|2610.2
17:46:36|2610.32
17:46:37|2610.
17:46:38|2610.47
17:46:39|2611.01
17:46:40|2610.62
17:46:42|2610.27
17:46:43|2610.21
17:46:44|2610.64
17:46:45|2610.41
17:46:46|2610.59
17:46:47|2610.6
17:46:48|2610.82
17:46:49|2610.62
17:46:50|2610.4
17:46:51|2610.35
17:46:52|2610.2
17:46:53|2610.6
17:46:54|2610.74
17:46:55|2610.28
17:46:56|2610.65
17:46:57|2610.47
17:46:58|2610.36
17:46:59|2610.13
17:47:00|2610.1
17:47:01|2610.24
17:47:03|2610.23
17:47:03|2610.11
17:47:05|2610.05
17:47:06|2610.38
17:47:07|2610.2
17:47:09|2610.42
17:47:10|2610.41
17:47:11|2610.27
17:47:11|2610.24
17:47:12|2610.4
17:47:14|2610.
17:47:15|2610.31
17:47:16|2610.08
17:47:16|2609.6
17:47:17|2609.34
17:47:18|2608.65
17:47:19|2608.91
17:47:20|2609.06
17:47:21|2608.86
17:47:23|2609.01
17:47:24|2609.01
17:47:25|2608.96
17:47:27|2609.83
17:47:28|2609.04
17:47:29|2609.
17:47:29|2608.61
17:47:31|2609.64
17:47:32|2610.07
17:47:32|2610.02
17:47:34|2609.75
17:47:35|2609.66
17:47:36|2609.73
17:47:36|2609.84
17:47:37|2609.72
17:47:39|2610.16
17:47:40|2610.42
17:47:41|2611.
17:47:42|2610.35
17:47:43|2610.32
17:47:44|2610.46
17:47:45|2610.78
17:47:46|2611.33
17:47:46|2610.81
17:47:48|2610.52
17:47:49|2610.35
17:47:50|2610.14
17:47:50|2610.27
17:47:51|2610.44
17:47:53|2610.38
17:47:54|2609.87
17:47:55|2609.61
17:47:57|2609.64
17:47:57|2609.35
17:47:59|2609.05
17:47:59|2608.93
17:48:00|2609.17
17:48:02|2609.21
17:48:04|2608.97
17:48:05|2608.81
17:48:06|2608.61
17:48:06|2608.57
17:48:07|2608.7
17:48:08|2608.75
17:48:10|2608.53
17:48:11|2608.87
17:48:11|2609.16
17:48:13|2609.06
17:48:13|2609.6
17:48:15|2609.3
17:48:15|2609.59
17:48:16|2609.51
17:48:17|2609.67
17:48:19|2609.41
17:48:21|2609.39
17:48:21|2609.74
17:48:23|2609.77
17:48:24|2610.06
17:48:25|2610.25
17:48:26|2610.37
17:48:27|2610.73
17:48:28|2611.01
17:48:29|2610.55
17:48:30|2610.45
17:48:31|2610.17
17:48:32|2610.16
17:48:33|2610.31
17:48:34|2610.55
17:48:35|2610.39
17:48:36|2610.29
17:48:37|2610.28
17:48:38|2611.26
17:48:39|2611.15
17:48:40|2611.13
17:48:41|2611.14
17:48:42|2610.86
17:48:43|2611.1
17:48:44|2610.94
17:48:45|2610.94
17:48:46|2610.82
17:48:47|2611.15
17:48:48|2611.28
17:48:49|2611.06
17:48:50|2611.06
17:48:51|2611.31
17:48:52|2611.25
17:48:53|2610.88
17:48:54|2610.88
17:48:55|2611.19
17:48:56|2611.24
17:48:57|2611.06
17:48:58|2611.06
17:49:00|2610.91
17:49:00|2611.17
17:49:02|2611.01
17:49:03|2611.08
17:49:04|2611.3
17:49:05|2611.
17:49:06|2611.21
17:49:07|2610.84
17:49:08|2610.94
17:49:09|2611.02
17:49:10|2611.02
17:49:11|2611.31
17:49:12|2611.24
17:49:13|2611.04
17:49:14|2610.88
17:49:15|2611.06
17:49:17|2611.35
17:49:17|2611.63
17:49:18|2610.88
17:49:20|2610.84
17:49:21|2610.54
17:49:22|2610.54
17:49:22|2610.67
17:49:24|2610.67
17:49:25|2610.73
17:49:26|2610.79
17:49:27|2610.8
17:49:27|2610.95
17:49:29|2610.95
17:49:29|2610.95
17:49:30|2610.85
17:49:31|2610.75
17:49:32|2611.16
17:49:33|2611.07
17:49:34|2611.07
17:49:36|2611.21
17:49:36|2611.12
17:49:37|2611.34
17:49:38|2611.44
17:49:39|2611.59
17:49:40|2611.43
17:49:41|2611.36
17:49:43|2610.4
17:49:43|2610.66
17:49:44|2610.55
17:49:46|2610.62
17:49:47|2610.84
17:49:47|2610.84
17:49:49|2610.81
17:49:49|2610.81
17:49:51|2610.68
17:49:51|2610.99
17:49:52|2610.83
17:49:54|2611.12
17:49:54|2610.48
17:49:55|2610.47
17:49:57|2610.47
17:49:57|2610.47
17:49:59|2610.2
17:50:00|2610.18
17:50:01|2610.18
17:50:02|2609.91
17:50:03|2609.91
17:50:05|2609.86
17:50:05|2609.83
17:50:06|2609.83
17:50:08|2609.89
17:50:09|2610.18
17:50:10|2610.07
17:50:11|2610.01
17:50:13|2609.06
17:50:13|2609.1
17:50:15|2609.14
17:50:16|2609.19
17:50:16|2609.11
17:50:18|2609.03
17:50:19|2609.03
17:50:19|2608.91
17:50:20|2608.4
17:50:22|2609.08
17:50:22|2609.35
17:50:24|2609.91
17:50:25|2609.66
17:50:26|2609.66
17:50:28|2609.8
17:50:29|2609.65
17:50:30|2610.12
17:50:31|2610.65
17:50:32|2610.59
17:50:32|2610.38
17:50:34|2610.57
17:50:35|2610.46
17:50:36|2611.
17:50:37|2611.46
17:50:37|2611.18
17:50:39|2610.85
17:50:40|2610.96
17:50:41|2611.05
17:50:42|2610.98
17:50:43|2611.43
17:50:43|2611.87
17:50:45|2612.04
17:50:46|2611.75
17:50:46|2611.57
17:50:48|2611.42
17:50:49|2611.69
17:50:50|2611.76
17:50:50|2611.22
17:50:51|2611.41
17:50:53|2611.5
17:50:53|2611.58
17:50:54|2611.58
17:50:56|2611.07
17:50:57|2610.
17:50:57|2610.08
17:50:59|2610.35
17:50:59|2610.71
17:51:01|2610.8
17:51:02|2610.41
17:51:03|2610.41
17:51:04|2610.41
17:51:06|2610.3
17:51:07|2608.92
17:51:08|2609.01
17:51:09|2609.43
17:51:10|2609.6
17:51:11|2609.2
17:51:12|2609.01
17:51:13|2609.
17:51:14|2608.92
17:51:15|2609.2
17:51:16|2609.21
17:51:17|2608.94
17:51:18|2608.94
17:51:19|2608.92
17:51:20|2608.91
17:51:21|2609.41
17:51:22|2609.22
17:51:23|2609.04
17:51:25|2609.21
17:51:25|2609.29
17:51:26|2608.84
17:51:28|2609.2
17:51:28|2609.
17:51:29|2609.21
17:51:31|2609.81
17:51:31|2609.65
17:51:33|2609.78
17:51:33|2609.89
17:51:34|2609.18
17:51:35|2609.32
17:51:36|2609.5
17:51:38|2609.66
17:51:38|2609.66
17:51:39|2609.74
17:51:42|2609.81
17:51:43|2609.81
17:51:43|2609.78
17:51:44|2609.41
17:51:45|2609.41
17:51:46|2608.94
17:51:48|2609.01
17:51:49|2608.84
17:51:49|2608.95
17:51:50|2608.91
17:51:51|2608.65
17:51:53|2608.58
17:51:53|2608.61
17:51:54|2608.61
17:51:55|2608.61
17:51:56|2608.43
17:51:57|2608.79
17:51:58|2608.75
17:51:59|2608.75
17:52:00|2609.01
17:52:01|2608.87
17:52:02|2608.66
17:52:04|2609.12
17:52:04|2608.86
17:52:06|2608.69
17:52:08|2608.62
17:52:08|2608.6
17:52:09|2608.67
17:52:10|2609.23
17:52:11|2609.08
17:52:13|2609.08
17:52:13|2609.1
17:52:14|2609.28
17:52:15|2609.08
17:52:16|2609.26
17:52:17|2608.95
17:52:19|2608.8
17:52:20|2608.87
17:52:20|2608.77
17:52:22|2608.89
17:52:22|2608.99
17:52:23|2609.27
17:52:25|2609.27
17:52:26|2609.27
17:52:27|2609.13
17:52:28|2609.26
17:52:29|2609.26
17:52:30|2609.02
17:52:31|2609.02
17:52:32|2609.02
17:52:33|2609.02
17:52:34|2609.02
17:52:35|2608.62
17:52:36|2608.53
17:52:37|2608.86
17:52:38|2608.31
17:52:39|2608.56
17:52:40|2608.66
17:52:41|2608.81
17:52:42|2608.79
17:52:43|2608.84
17:52:44|2608.84
17:52:45|2608.35
17:52:46|2608.49
17:52:47|2608.49
17:52:48|2608.53
17:52:49|2608.65
17:52:50|2608.65
17:52:51|2608.35
17:52:52|2608.48
17:52:53|2608.36
17:52:54|2608.36
17:52:55|2608.4
17:52:56|2608.36
17:52:57|2608.2
17:52:58|2608.35
17:52:59|2608.51
17:53:00|2608.5
17:53:01|2608.35
17:53:02|2608.3
17:53:04|2608.39
17:53:04|2608.73
17:53:05|2608.6
17:53:07|2608.66
17:53:08|2608.41
17:53:09|2608.56
17:53:11|2608.41
17:53:12|2608.41
17:53:13|2608.63
17:53:13|2608.63
17:53:14|2608.79
17:53:15|2608.75
17:53:17|2608.71
17:53:18|2607.88
17:53:19|2607.95
17:53:20|2607.95
17:53:21|2607.86
17:53:22|2608.29
17:53:23|2608.29
17:53:24|2608.38
17:53:24|2608.38
17:53:26|2608.42
17:53:27|2608.49
17:53:28|2608.49
17:53:29|2608.12
17:53:30|2608.19
17:53:31|2608.19
17:53:32|2608.18
17:53:34|2607.62
17:53:34|2607.61
17:53:36|2608.12
17:53:36|2608.12
17:53:38|2608.6
17:53:38|2608.87
17:53:40|2609.12
17:53:41|2608.89
17:53:42|2609.11
17:53:42|2609.02
17:53:44|2608.8
17:53:45|2608.85
17:53:45|2608.85
17:53:47|2608.63
17:53:48|2608.9
17:53:49|2608.9
17:53:50|2608.93
17:53:51|2609.12
17:53:51|2609.02
17:53:53|2608.95
17:53:54|2608.82
17:53:55|2608.8
17:53:55|2609.12
17:53:57|2609.21
17:53:58|2609.12
17:53:59|2609.12
17:54:00|2609.33
17:54:01|2609.43
17:54:02|2609.5
17:54:03|2609.5
17:54:04|2609.71
17:54:04|2609.71
17:54:05|2609.71
17:54:07|2609.71
17:54:08|2609.95
17:54:09|2609.81
17:54:11|2609.94
17:54:12|2610.08
17:54:13|2609.77
17:54:14|2609.82
17:54:15|2609.67
17:54:16|2609.63
17:54:17|2609.88
17:54:17|2609.88
17:54:19|2609.61
17:54:20|2609.59
17:54:21|2609.87
17:54:22|2610.03
17:54:23|2610.35
17:54:24|2610.05
17:54:25|2610.35
17:54:26|2610.54
17:54:27|2610.54
17:54:28|2610.06
17:54:29|2610.06
17:54:30|2610.19
17:54:31|2610.28
17:54:32|2610.15
17:54:33|2610.15
17:54:34|2610.09
17:54:35|2610.19
17:54:36|2610.09
17:54:38|2610.26
17:54:39|2610.26
17:54:39|2610.61
17:54:41|2610.65
17:54:42|2610.41
17:54:42|2610.41
17:54:43|2610.59
17:54:44|2610.5
17:54:46|2610.31
17:54:46|2610.33
17:54:47|2610.48
17:54:48|2610.69
17:54:49|2611.01
17:54:50|2610.53
17:54:51|2610.56
17:54:53|2611.11
17:54:54|2611.13
17:54:54|2610.99
17:54:55|2610.98
17:54:57|2610.85
17:54:57|2610.85
17:54:59|2611.12
17:55:01|2611.14
17:55:01|2610.5
17:55:02|2610.4
17:55:03|2610.39
17:55:04|2610.42
17:55:05|2610.21
17:55:07|2609.94
17:55:08|2610.15
17:55:10|2610.85
17:55:10|2610.55
17:55:11|2610.84
17:55:13|2611.06
17:55:13|2611.06
17:55:15|2611.5
17:55:16|2611.03
17:55:16|2610.85
17:55:17|2610.93
17:55:19|2610.93
17:55:20|2611.24
17:55:21|2610.92
17:55:22|2610.74
17:55:23|2611.09
17:55:24|2611.19
17:55:25|2611.19
17:55:26|2610.88
17:55:27|2610.46
17:55:28|2610.56
17:55:29|2610.56
17:55:31|2610.46
17:55:31|2610.12
17:55:33|2610.11
17:55:33|2609.75
17:55:34|2609.48
17:55:35|2609.28
17:55:36|2609.27
17:55:37|2609.27
17:55:38|2609.44
17:55:39|2609.16
17:55:40|2608.8
17:55:42|2608.84
17:55:42|2608.95
17:55:43|2608.95
17:55:44|2609.15
17:55:45|2609.04
17:55:47|2609.27
17:55:48|2609.24
17:55:49|2609.14
17:55:50|2609.21
17:55:50|2609.21
17:55:51|2609.21
17:55:52|2609.21
17:55:53|2609.21
17:55:55|2609.21
17:55:56|2609.21
17:55:57|2609.18
17:55:58|2609.15
17:55:59|2609.15
17:56:00|2609.15
17:56:00|2609.39
17:56:01|2609.39
17:56:02|2609.19
17:56:04|2608.23
17:56:04|2608.06
17:56:06|2608.18
17:56:07|2608.36
17:56:08|2608.37
17:56:09|2608.37
17:56:11|2607.97
17:56:11|2607.97
17:56:13|2607.97
17:56:13|2608.79
17:56:15|2608.79
17:56:16|2608.79
17:56:17|2608.68
17:56:18|2608.68
17:56:19|2609.27
17:56:20|2609.63
17:56:21|2609.84
17:56:22|2610.36
17:56:23|2609.9
17:56:24|2610.3
17:56:25|2610.37
17:56:26|2610.37
17:56:28|2610.79
17:56:28|2611.08
17:56:30|2611.32
17:56:30|2611.32
17:56:32|2611.27
17:56:33|2611.25
17:56:34|2611.06
17:56:34|2610.77
17:56:35|2610.99
17:56:37|2611.02
17:56:37|2611.12
17:56:38|2611.24
17:56:39|2611.24
17:56:41|2610.94
17:56:41|2610.94
17:56:43|2610.88
17:56:43|2610.96
17:56:45|2611.29
17:56:45|2611.3
17:56:46|2611.13
17:56:47|2611.13
17:56:48|2611.27
17:56:49|2611.29
17:56:50|2611.29
17:56:51|2611.29
17:56:53|2611.29
17:56:53|2611.53
17:56:55|2611.41
17:56:55|2611.24
17:56:56|2611.24
17:56:58|2611.
17:56:59|2610.52
17:57:00|2610.63
17:57:01|2611.07
17:57:02|2611.48
17:57:02|2611.48
17:57:04|2611.07
17:57:05|2611.25
17:57:06|2611.25
17:57:06|2611.21
17:57:07|2611.04
17:57:09|2611.04
17:57:10|2611.04
17:57:12|2611.39
17:57:13|2611.39
17:57:14|2611.55
17:57:15|2611.28
17:57:15|2611.24
17:57:17|2611.21
17:57:17|2611.65
17:57:18|2611.65
17:57:19|2611.65
17:57:21|2611.58
17:57:23|2611.58
17:57:23|2612.65
17:57:24|2612.48
17:57:25|2612.65
17:57:27|2612.43
17:57:28|2612.53
17:57:28|2612.65
17:57:30|2612.27
17:57:30|2612.05
17:57:32|2611.82
17:57:33|2611.82
17:57:33|2611.57
17:57:35|2611.63
17:57:37|2611.53
17:57:37|2611.
17:57:39|2611.06
17:57:39|2611.06
17:57:40|2611.06
17:57:41|2611.06
17:57:42|2610.99
17:57:43|2610.99
17:57:44|2610.8
17:57:46|2610.97
17:57:47|2611.
17:57:47|2610.79
17:57:48|2610.76
17:57:50|2610.82
17:57:50|2611.11
17:57:51|2611.16
17:57:52|2611.16
17:57:53|2611.16
17:57:54|2611.17
17:57:56|2611.48
17:57:56|2611.36
17:57:57|2611.36
17:57:58|2611.36
17:57:59|2611.22
17:58:00|2611.22
17:58:01|2611.14
17:58:02|2610.89
17:58:03|2610.89
17:58:05|2611.02
17:58:05|2611.27
17:58:06|2611.27
17:58:08|2611.27
17:58:08|2611.45
17:58:10|2611.45
17:58:10|2611.45
17:58:11|2611.45
17:58:12|2611.4
17:58:14|2611.62
17:58:15|2611.84
17:58:16|2611.57
17:58:17|2611.57
17:58:18|2612.03
17:58:19|2611.78
17:58:20|2611.65
17:58:21|2611.65
17:58:22|2612.37
17:58:23|2612.32
17:58:24|2611.82
17:58:25|2611.82
17:58:26|2612.08
17:58:27|2612.08
17:58:28|2612.01
17:58:29|2612.17
17:58:30|2612.24
17:58:31|2612.36
17:58:33|2612.49
17:58:33|2612.56
17:58:34|2612.56
17:58:35|2612.53
17:58:36|2612.31
17:58:38|2612.73
17:58:39|2612.72
17:58:39|2612.53
17:58:40|2612.53
17:58:42|2612.27
17:58:43|2612.5
17:58:43|2612.81
17:58:45|2613.14
17:58:46|2612.99
17:58:47|2613.41
17:58:48|2613.36
17:58:49|2613.6
17:58:49|2613.43
17:58:50|2613.62
17:58:52|2613.56
17:58:53|2613.72
17:58:54|2613.66
17:58:55|2613.69
17:58:56|2613.71
17:58:57|2613.79
17:58:58|2613.74
17:58:59|2613.58
17:59:00|2613.89
17:59:01|2613.36
17:59:02|2613.76
17:59:03|2613.83
17:59:04|2613.83
17:59:05|2613.73
17:59:06|2613.5
17:59:07|2613.52
17:59:08|2613.69
17:59:09|2613.99
17:59:10|2614.2
17:59:11|2614.43
17:59:12|2614.26
17:59:13|2614.6
17:59:14|2614.59
17:59:16|2614.53
17:59:17|2614.51
17:59:18|2614.13
17:59:19|2613.9
17:59:20|2614.64
17:59:21|2614.45
17:59:22|2615.2
17:59:23|2615.25
17:59:24|2615.6
17:59:26|2614.6
17:59:26|2614.56
17:59:27|2614.03
17:59:28|2614.43
17:59:29|2614.92
17:59:31|2614.67
17:59:31|2614.67
17:59:33|2615.59
17:59:33|2614.61
17:59:34|2614.6
17:59:35|2614.6
17:59:36|2615.26
17:59:37|2615.24
17:59:39|2615.04
17:59:39|2615.23
17:59:40|2615.19
17:59:41|2615.
17:59:42|2615.
17:59:43|2614.83
17:59:45|2615.
17:59:45|2615.
17:59:47|2615.
17:59:47|2614.83
17:59:49|2615.33
17:59:50|2615.16
17:59:50|2615.31
17:59:51|2615.34
17:59:52|2615.24
17:59:53|2615.15
17:59:54|2615.13
17:59:56|2615.15
17:59:56|2615.15
17:59:57|2615.11
17:59:58|2614.99
17:59:59|2615.08
18:00:00|2615.
18:00:02|2614.88
18:00:03|2614.69
18:00:04|2614.69
18:00:05|2615.23
18:00:06|2615.18
18:00:08|2615.25
18:00:08|2614.81
18:00:09|2614.57
18:00:10|2614.58
18:00:11|2614.61
18:00:12|2614.47
18:00:14|2614.21
18:00:15|2614.09
18:00:17|2613.83
18:00:18|2613.64
18:00:18|2613.41
18:00:19|2613.42
18:00:20|2613.64
18:00:21|2614.52
18:00:23|2614.38
18:00:23|2614.18
18:00:24|2614.57
18:00:25|2614.6
18:00:27|2614.89
18:00:27|2614.94
18:00:28|2615.49
18:00:29|2615.7
18:00:30|2616.18
18:00:31|2616.72
18:00:33|2616.18
18:00:33|2615.8
18:00:35|2616.09
18:00:35|2616.09
18:00:36|2615.97
18:00:37|2615.97
18:00:39|2616.07
18:00:39|2615.59
18:00:40|2615.35
18:00:41|2615.28
18:00:42|2614.85
18:00:43|2614.96
18:00:45|2614.94
18:00:45|2615.01
18:00:47|2614.97
18:00:47|2614.94
18:00:49|2614.95
18:00:49|2614.48
18:00:50|2614.25
18:00:51|2614.19
18:00:52|2614.47
18:00:53|2614.48
18:00:54|2614.31
18:00:55|2614.3
18:00:57|2614.44
18:00:57|2614.44
18:00:59|2613.83
18:00:59|2614.08
18:01:00|2614.08
18:01:02|2613.89
18:01:02|2614.17
18:01:04|2614.17
18:01:04|2614.04
18:01:05|2613.95
18:01:06|2613.56
18:01:07|2614.06
18:01:08|2614.39
18:01:09|2614.66
18:01:11|2614.67
18:01:11|2615.06
18:01:12|2614.79
18:01:13|2614.86
18:01:15|2614.92
18:01:17|2614.84
18:01:17|2614.74
18:01:19|2615.52
18:01:20|2615.4
18:01:21|2615.74
18:01:21|2615.48
18:01:23|2615.48
18:01:24|2615.65
18:01:25|2615.34
18:01:26|2615.43
18:01:26|2616.09
18:01:28|2616.
18:01:29|2616.
18:01:30|2616.37
18:01:30|2616.37
18:01:31|2616.44
18:01:33|2616.52
18:01:33|2616.19
18:01:35|2615.41
18:01:36|2615.75
18:01:36|2615.54
18:01:38|2615.9
18:01:38|2615.59
18:01:40|2615.8
18:01:41|2616.42
18:01:42|2615.97
18:01:43|2616.8
18:01:44|2616.6
18:01:45|2616.21
18:01:46|2615.93
18:01:46|2615.72
18:01:48|2616.08
18:01:48|2616.12
18:01:50|2616.4
18:01:51|2616.37
18:01:52|2616.09
18:01:53|2615.93
18:01:54|2615.67
18:01:55|2617.04
18:01:56|2617.17
18:01:57|2616.94
18:01:58|2617.
18:01:59|2617.06
18:02:00|2617.05
18:02:01|2617.35
18:02:02|2617.01
18:02:03|2616.61
18:02:04|2616.61
18:02:05|2616.24
18:02:06|2616.26
18:02:07|2616.23
18:02:08|2616.21
18:02:09|2615.85
18:02:10|2615.79
18:02:11|2615.74
18:02:12|2615.56
18:02:13|2615.49
18:02:14|2615.6
18:02:16|2615.
18:02:18|2614.97
18:02:18|2614.75
18:02:20|2614.99
18:02:21|2614.92
18:02:22|2614.91
18:02:23|2615.09
18:02:24|2615.29
18:02:25|2615.79
18:02:26|2615.79
18:02:27|2616.12
18:02:29|2616.9
18:02:30|2617.01
18:02:30|2617.04
18:02:32|2616.61
18:02:32|2616.61
18:02:34|2617.12
18:02:35|2617.12
18:02:36|2617.12
18:02:37|2617.11
18:02:37|2617.71
18:02:38|2617.47
18:02:40|2617.01
18:02:41|2617.08
18:02:42|2616.95
18:02:43|2617.8
18:02:44|2617.64
18:02:45|2617.87
18:02:46|2618.11
18:02:47|2617.72
18:02:48|2617.35
18:02:49|2617.35
18:02:50|2617.24
18:02:51|2617.39
18:02:52|2617.36
18:02:53|2617.2
18:02:55|2617.53
18:02:55|2617.32
18:02:57|2618.27
18:02:57|2618.09
18:02:58|2617.48
18:03:00|2617.52
18:03:01|2617.42
18:03:02|2617.42
18:03:03|2617.66
18:03:03|2617.54
18:03:05|2617.54
18:03:05|2616.87
18:03:07|2617.13
18:03:08|2617.59
18:03:09|2617.14
18:03:10|2617.14
18:03:11|2617.14
18:03:12|2616.82
18:03:13|2616.78
18:03:14|2616.64
18:03:15|2616.38
18:03:16|2616.97
18:03:18|2617.31
18:03:19|2617.58
18:03:20|2617.83
18:03:21|2618.15
18:03:22|2618.03
18:03:23|2618.15
18:03:24|2617.86
18:03:25|2617.77
18:03:26|2617.77
18:03:27|2617.77
18:03:28|2617.79
18:03:29|2618.02
18:03:30|2617.98
18:03:31|2617.67
18:03:32|2617.73
18:03:33|2617.64
18:03:34|2617.87
18:03:35|2617.75
18:03:36|2617.84
18:03:37|2617.84
18:03:38|2617.72
18:03:39|2618.03
18:03:40|2618.15
18:03:41|2618.23
18:03:42|2618.17
18:03:43|2617.97
18:03:44|2617.96
18:03:45|2618.04
18:03:46|2618.06
18:03:47|2617.8
18:03:48|2618.48
18:03:49|2618.37
18:03:50|2618.11
18:03:51|2618.11
18:03:52|2618.11
18:03:54|2618.18
18:03:54|2617.92
18:03:55|2617.92
18:03:56|2617.62
18:03:57|2617.5
18:03:58|2617.87
18:03:59|2618.01
18:04:00|2618.01
18:04:01|2617.82
18:04:02|2618.14
18:04:03|2617.74
18:04:04|2617.89
18:04:05|2617.62
18:04:07|2617.62
18:04:08|2617.68
18:04:08|2618.07
18:04:09|2618.29
18:04:11|2618.29
18:04:12|2618.42
18:04:12|2618.7
18:04:14|2618.31
18:04:14|2618.28
18:04:15|2618.63
18:04:17|2618.89
18:04:18|2618.87
18:04:20|2618.64
18:04:21|2618.3
18:04:22|2618.3
18:04:23|2618.59
18:04:24|2618.65
18:04:25|2618.77
18:04:26|2619.05
18:04:27|2618.49
18:04:28|2618.49
18:04:29|2618.81
18:04:30|2618.9
18:04:31|2618.4
18:04:33|2618.56
18:04:33|2618.55
18:04:34|2618.55
18:04:35|2618.46
18:04:36|2618.53
18:04:37|2618.53
18:04:38|2618.53
18:04:40|2618.3
18:04:40|2619.12
18:04:42|2619.32
18:04:43|2619.09
18:04:44|2619.74
18:04:44|2619.71
18:04:46|2619.32
18:04:47|2619.35
18:04:48|2619.32
18:04:49|2619.61
18:04:50|2619.26
18:04:51|2619.2
18:04:52|2619.46
18:04:53|2619.55
18:04:54|2619.54
18:04:55|2619.43
18:04:56|2619.6
18:04:57|2619.06
18:04:58|2619.03
18:04:59|2618.99
18:05:00|2618.95
18:05:01|2619.12
18:05:02|2619.52
18:05:03|2619.32
18:05:04|2619.32
18:05:05|2619.34
18:05:06|2619.4
18:05:07|2619.2
18:05:08|2618.59
18:05:09|2618.4
18:05:10|2618.38
18:05:12|2618.39
18:05:12|2618.29
18:05:13|2618.22
18:05:14|2618.26
18:05:15|2617.92
18:05:16|2617.72
18:05:17|2617.9
18:05:19|2617.76
18:05:21|2617.74
18:05:22|2617.62
18:05:23|2617.54
18:05:24|2617.27
18:05:25|2617.32
18:05:26|2617.32
18:05:27|2617.09
18:05:28|2616.98
18:05:29|2616.99
18:05:30|2616.65
18:05:31|2616.66
18:05:32|2616.34
18:05:33|2616.45
18:05:34|2616.42
18:05:35|2616.3
18:05:36|2616.35
18:05:37|2616.44
18:05:38|2616.39
18:05:39|2616.11
18:05:41|2616.06
18:05:41|2616.45
18:05:42|2616.82
18:05:43|2616.73
18:05:44|2616.62
18:05:45|2616.25
18:05:46|2615.78
18:05:47|2615.96
18:05:49|2615.96
18:05:49|2616.07
18:05:51|2616.22
18:05:52|2615.8
18:05:52|2615.66
18:05:53|2615.81
18:05:54|2615.81
18:05:55|2615.81
18:05:56|2615.81
18:05:58|2615.81
18:05:58|2615.92
18:05:59|2615.85
18:06:00|2615.78
18:06:01|2615.67
18:06:02|2615.57
18:06:04|2615.48
18:06:06|2615.08
18:06:06|2614.69
18:06:07|2614.55
18:06:08|2614.79
18:06:09|2614.91
18:06:10|2614.44
18:06:12|2614.32
18:06:12|2614.22
18:06:14|2614.14
18:06:15|2614.17
18:06:15|2614.07
18:06:17|2614.1
18:06:17|2614.96
18:06:18|2614.75
18:06:19|2614.45
18:06:22|2614.62
18:06:23|2614.47
18:06:24|2614.47
18:06:25|2614.44
18:06:26|2614.48
18:06:27|2615.31
18:06:28|2615.75
18:06:29|2615.61
18:06:30|2615.24
18:06:31|2615.45
18:06:32|2615.11
18:06:33|2615.88
18:06:35|2615.56
18:06:35|2615.66
18:06:36|2615.25
18:06:37|2615.35
18:06:38|2615.35
18:06:39|2615.35
18:06:41|2615.72
18:06:41|2615.67
18:06:43|2615.64
18:06:44|2615.86
18:06:45|2616.57
18:06:46|2616.73
18:06:46|2616.53
18:06:48|2616.2
18:06:49|2616.52
18:06:50|2616.28
18:06:51|2615.96
18:06:52|2616.12
18:06:53|2615.98
18:06:54|2615.79
18:06:54|2615.96
18:06:56|2615.88
18:06:56|2616.35
18:06:58|2616.6
18:06:59|2616.29
18:06:59|2616.29
18:07:00|2615.95
18:07:02|2615.99
18:07:02|2616.07
18:07:04|2615.96
18:07:05|2616.06
18:07:05|2615.9
18:07:06|2616.19
18:07:08|2616.39
18:07:09|2616.73
18:07:09|2616.53
18:07:10|2616.87
18:07:11|2616.69
18:07:13|2616.69
18:07:14|2616.94
18:07:15|2617.03
18:07:16|2617.06
18:07:16|2617.12
18:07:17|2616.96
18:07:19|2616.95
18:07:20|2616.93
18:07:22|2617.5
18:07:22|2617.41
18:07:24|2617.41
18:07:25|2617.23
18:07:26|2617.27
18:07:26|2617.89
18:07:28|2617.76
18:07:28|2617.88
18:07:30|2618.
18:07:31|2618.55
18:07:32|2618.32
18:07:33|2618.12
18:07:33|2618.95
18:07:35|2619.01
18:07:35|2619.52
18:07:37|2620.03
18:07:38|2619.92
18:07:38|2620.05
18:07:40|2620.25
18:07:41|2619.91
18:07:42|2619.2
18:07:43|2619.21
18:07:44|2619.33
18:07:45|2618.98
18:07:46|2618.62
18:07:47|2618.97
18:07:48|2619.03
18:07:49|2619.08
18:07:50|2619.28
18:07:51|2619.
18:07:52|2618.67
18:07:53|2618.81
18:07:54|2619.12
18:07:55|2619.53
18:07:56|2619.93
18:07:57|2620.11
18:07:58|2620.3
18:08:00|2620.5
18:08:00|2621.6
18:08:01|2620.87
18:08:03|2621.25
18:08:04|2621.82
18:08:05|2621.56
18:08:06|2621.54
18:08:07|2620.92
18:08:08|2620.54
18:08:08|2620.99
18:08:10|2620.36
18:08:10|2620.44
18:08:11|2620.36
18:08:12|2620.36
18:08:14|2620.85
18:08:15|2621.19
18:08:15|2620.27
18:08:17|2620.2
18:08:18|2620.62
18:08:19|2620.79
18:08:20|2621.19
18:08:21|2621.
18:08:23|2621.91
18:08:24|2621.
18:08:25|2621.09
18:08:26|2621.24
18:08:27|2621.66
18:08:28|2621.81
18:08:30|2621.36
18:08:30|2621.54
18:08:32|2621.56
18:08:32|2621.26
18:08:34|2621.36
18:08:34|2621.38
18:08:36|2621.44
18:08:36|2620.72
18:08:37|2620.44
18:08:39|2620.89
18:08:40|2620.97
18:08:41|2621.35
18:08:42|2621.59
18:08:43|2621.52
18:08:44|2621.17
18:08:45|2621.39
18:08:46|2621.21
18:08:47|2621.43
18:08:48|2620.71
18:08:48|2620.6
18:08:50|2620.41
18:08:52|2620.27
18:08:52|2620.55
18:08:53|2621.01
18:08:55|2621.42
18:08:55|2621.31
18:08:56|2621.96
18:08:57|2621.13
18:08:58|2621.16
18:09:00|2621.09
18:09:00|2621.17
18:09:01|2621.01
18:09:03|2620.8
18:09:03|2620.21
18:09:04|2620.39
18:09:05|2620.14
18:09:06|2621.59
18:09:07|2621.67
18:09:08|2621.17
18:09:09|2621.17
18:09:11|2620.85
18:09:11|2620.62
18:09:12|2620.62
18:09:13|2620.61
18:09:14|2620.49
18:09:16|2620.32
18:09:16|2620.75
18:09:17|2620.75
18:09:18|2620.28
18:09:19|2620.69
18:09:21|2620.9
18:09:21|2620.66
18:09:22|2620.78
18:09:24|2620.77
18:09:26|2621.27
18:09:26|2620.4
18:09:29|2620.07
18:09:30|2620.51
18:09:31|2620.51
18:09:32|2620.7
18:09:33|2620.36
18:09:33|2620.19
18:09:35|2619.89
18:09:36|2619.68
18:09:36|2619.91
18:09:37|2619.91
18:09:39|2619.91
18:09:40|2619.99
18:09:41|2619.63
18:09:42|2619.59
18:09:43|2619.5
18:09:44|2619.76
18:09:45|2619.76
18:09:46|2619.68
18:09:47|2620.03
18:09:48|2619.82
18:09:49|2619.79
18:09:50|2619.79
18:09:51|2619.77
18:09:52|2619.77
18:09:53|2619.68
18:09:55|2619.5
18:09:55|2619.66
18:09:56|2619.99
18:09:57|2620.78
18:09:58|2620.9
18:09:59|2620.83
18:10:00|2620.91
18:10:01|2620.6
18:10:02|2620.68
18:10:03|2620.63
18:10:04|2621.04
18:10:05|2621.5
18:10:06|2621.48
18:10:08|2621.1
18:10:08|2621.
18:10:10|2620.98
18:10:10|2621.28
18:10:12|2621.28
18:10:12|2621.24
18:10:13|2621.05
18:10:15|2620.8
18:10:16|2620.5
18:10:17|2620.41
18:10:17|2620.04
18:10:18|2619.98
18:10:20|2620.09
18:10:21|2620.01
18:10:21|2620.22
18:10:23|2620.12
18:10:25|2620.74
18:10:26|2620.61
18:10:27|2620.64
18:10:28|2620.84
18:10:29|2620.96
18:10:30|2621.27
18:10:31|2621.22
18:10:32|2620.82
18:10:33|2620.91
18:10:33|2620.77
18:10:34|2620.36
18:10:36|2620.1
18:10:37|2620.19
18:10:38|2620.03
18:10:39|2619.98
18:10:39|2620.07
18:10:41|2619.96
18:10:42|2619.91
18:10:43|2620.
18:10:43|2619.72
18:10:44|2619.72
18:10:46|2619.72
18:10:47|2619.61
18:10:47|2619.54
18:10:49|2620.18
18:10:50|2619.73
18:10:51|2619.41
18:10:51|2619.12
18:10:53|2619.11
18:10:54|2619.36
18:10:54|2619.2
18:10:55|2619.01
18:10:57|2619.21
18:10:57|2619.19
18:10:59|2619.13
18:10:59|2619.33
18:11:01|2619.74
18:11:02|2619.88
18:11:03|2620.01
18:11:04|2619.75
18:11:05|2620.05
18:11:06|2620.3
18:11:07|2619.53
18:11:07|2619.69
18:11:08|2619.93
18:11:11|2620.11
18:11:11|2620.36
18:11:12|2620.45
18:11:14|2620.44
18:11:14|2620.46
18:11:15|2620.51
18:11:16|2620.74
18:11:17|2620.5
18:11:18|2620.65
18:11:20|2620.45
18:11:20|2620.3
18:11:22|2620.31
18:11:22|2620.05
18:11:23|2619.77
18:11:25|2619.7
18:11:25|2619.68
18:11:27|2619.64
18:11:28|2619.39
18:11:30|2619.32
18:11:30|2619.32
18:11:32|2619.34
18:11:32|2619.34
18:11:34|2619.34
18:11:35|2619.34
18:11:36|2619.26
18:11:37|2619.07
18:11:38|2619.36
18:11:39|2619.44
18:11:40|2619.44
18:11:41|2619.46
18:11:42|2619.05
18:11:43|2619.23
18:11:44|2619.63
18:11:45|2619.06
18:11:46|2618.88
18:11:47|2618.61
18:11:48|2618.78
18:11:49|2618.78
18:11:50|2618.5
18:11:51|2618.28
18:11:52|2618.25
18:11:54|2618.43
18:11:55|2618.46
18:11:56|2618.24
18:11:57|2618.24
18:11:58|2618.24
18:11:59|2618.24
18:12:00|2618.19
18:12:01|2618.13
18:12:02|2618.22
18:12:03|2617.81
18:12:05|2617.77
18:12:05|2617.66
18:12:06|2617.53
18:12:07|2617.53
18:12:08|2617.6
18:12:10|2617.61
18:12:10|2617.6
18:12:11|2617.56
18:12:12|2617.64
18:12:13|2617.69
18:12:15|2617.62
18:12:15|2617.37
18:12:16|2617.21
18:12:17|2617.12
18:12:18|2617.07
18:12:20|2617.13
18:12:20|2617.77
18:12:21|2617.95
18:12:22|2618.47
18:12:23|2617.98
18:12:25|2617.67
18:12:26|2617.38
18:12:27|2617.4
18:12:29|2617.37
18:12:30|2617.91
18:12:31|2617.75
18:12:32|2617.69
18:12:34|2617.65
18:12:35|2617.25
18:12:36|2616.71
18:12:37|2616.93
18:12:38|2617.2
18:12:39|2617.02
18:12:40|2616.99
18:12:42|2617.16
18:12:42|2617.09
18:12:43|2616.88
18:12:45|2616.72
18:12:45|2616.66
18:12:46|2616.65
18:12:47|2616.71
18:12:48|2616.99
18:12:49|2616.99
18:12:50|2616.93
18:12:52|2617.17
18:12:52|2616.98
18:12:53|2616.91
18:12:54|2617.1
18:12:55|2617.32
18:12:56|2617.1
18:12:57|2616.98
18:12:58|2616.85
18:12:59|2616.87
18:13:00|2616.83
18:13:02|2617.05
18:13:03|2617.38
18:13:04|2617.45
18:13:04|2617.9
18:13:05|2618.
18:13:07|2618.09
18:13:08|2618.15
18:13:09|2618.64
18:13:10|2618.87
18:13:11|2618.57
18:13:12|2618.41
18:13:13|2618.46
18:13:14|2618.61
18:13:15|2618.49
18:13:16|2618.52
18:13:17|2618.52
18:13:18|2618.47
18:13:19|2618.44
18:13:20|2618.46
18:13:21|2618.8
18:13:22|2618.13
18:13:23|2618.1
18:13:24|2618.15
18:13:25|2618.3
18:13:26|2618.17
18:13:27|2617.93
18:13:29|2618.5
18:13:29|2618.78
18:13:30|2618.73
18:13:31|2618.82
18:13:32|2618.69
18:13:33|2618.7
18:13:34|2618.7
18:13:35|2618.63
18:13:37|2618.65
18:13:38|2618.34
18:13:39|2618.31
18:13:39|2618.07
18:13:40|2617.94
18:13:41|2617.93
18:13:43|2617.81
18:13:43|2617.76
18:13:44|2617.71
18:13:45|2618.2
18:13:46|2618.26
18:13:47|2618.31
18:13:48|2618.57
18:13:49|2618.47
18:13:51|2618.57
18:13:52|2618.56
18:13:53|2618.56
18:13:54|2618.63
18:13:54|2618.63
18:13:55|2618.63
18:13:56|2618.52
18:13:57|2618.39
18:13:59|2618.6
18:13:59|2618.5
18:14:00|2618.4
18:14:02|2617.85
18:14:02|2618.13
18:14:04|2618.13
18:14:05|2617.96
18:14:05|2618.07
18:14:07|2618.
18:14:07|2618.
18:14:08|2618.08
18:14:10|2617.98
18:14:10|2617.98
18:14:12|2617.98
18:14:12|2617.97
18:14:14|2618.09
18:14:15|2618.14
18:14:16|2618.05
18:14:16|2617.81
18:14:18|2617.8
18:14:18|2617.8
18:14:20|2618.09
18:14:21|2618.43
18:14:22|2618.25
18:14:22|2618.25
18:14:23|2618.01
18:14:24|2618.01
18:14:25|2618.31
18:14:27|2618.16
18:14:27|2618.35
18:14:29|2618.4
18:14:30|2618.69
18:14:31|2618.41
18:14:32|2618.52
18:14:33|2618.23
18:14:34|2618.16
18:14:35|2618.17
18:14:36|2618.17
18:14:37|2618.17
18:14:38|2618.19
18:14:38|2618.02
18:14:40|2618.15
18:14:41|2618.15
18:14:42|2618.15
18:14:43|2617.85
18:14:43|2617.62
18:14:45|2617.67
18:14:46|2617.78
18:14:48|2618.04
18:14:48|2617.93
18:14:49|2617.99
18:14:50|2617.65
18:14:51|2617.75
18:14:52|2617.98
18:14:54|2618.12
18:14:55|2618.13
18:14:56|2618.16
18:14:57|2618.16
18:14:58|2618.16
18:15:00|2618.16
18:15:01|2618.16
18:15:01|2618.16
18:15:03|2618.2
18:15:04|2618.2
18:15:05|2618.2
18:15:05|2617.83
18:15:06|2618.73
18:15:07|2618.94
18:15:09|2618.34
18:15:09|2618.12
18:15:10|2618.59
18:15:11|2618.72
18:15:13|2618.39
18:15:13|2618.27
18:15:14|2618.36
18:15:15|2618.64
18:15:16|2618.63
18:15:17|2618.63
18:15:18|2618.93
18:15:20|2619.31
18:15:21|2619.31
18:15:21|2619.31
18:15:22|2620.
18:15:24|2620.38
18:15:25|2620.43
18:15:25|2620.56
18:15:26|2620.48
18:15:28|2620.25
18:15:28|2620.6
18:15:30|2620.87
18:15:31|2620.72
18:15:32|2620.43
18:15:33|2620.43
18:15:35|2620.11
18:15:36|2620.48
18:15:37|2620.22
18:15:37|2620.3
18:15:39|2620.3
18:15:40|2620.12
18:15:40|2620.12
18:15:42|2620.11
18:15:43|2620.11
18:15:44|2619.71
18:15:44|2619.95
18:15:45|2619.89
18:15:46|2620.06
18:15:47|2620.06
18:15:48|2620.06
18:15:50|2619.95
18:15:50|2619.99
18:15:52|2620.09
18:15:52|2620.46
18:15:53|2620.66
18:15:55|2620.66
18:15:56|2620.44
18:15:57|2620.34
18:15:58|2620.19
18:15:59|2619.95
18:16:00|2619.87
18:16:00|2620.25
18:16:02|2620.4
18:16:02|2621.09
18:16:04|2620.49
18:16:05|2620.3
18:16:06|2620.37
18:16:06|2620.43
18:16:08|2620.18
18:16:09|2619.86
18:16:10|2620.06
18:16:11|2620.1
18:16:12|2620.31
18:16:13|2620.31
18:16:14|2619.91
18:16:15|2619.48
18:16:16|2619.58
18:16:17|2619.56
18:16:18|2619.76
18:16:19|2619.4
18:16:20|2619.44
18:16:21|2619.42
18:16:22|2619.46
18:16:23|2619.57
18:16:24|2619.57
18:16:25|2619.56
18:16:27|2619.43
18:16:28|2619.99
18:16:28|2619.94
18:16:29|2619.71
18:16:31|2619.7
18:16:32|2619.86
18:16:34|2619.69
18:16:34|2619.1
18:16:36|2618.88
18:16:37|2618.86
18:16:38|2619.31
18:16:39|2619.4
18:16:40|2619.12
18:16:41|2619.12
18:16:42|2618.64
18:16:43|2618.52
18:16:44|2618.54
18:16:44|2618.36
18:16:46|2618.49
18:16:47|2618.49
18:16:48|2618.57
18:16:49|2618.57
18:16:50|2618.39
18:16:51|2618.61
18:16:53|2618.54
18:16:53|2618.69
18:16:55|2618.73
18:16:55|2618.81
18:16:56|2618.81
18:16:57|2618.77
18:16:58|2618.77
18:16:59|2618.77
18:17:00|2618.12
18:17:01|2618.
18:17:02|2617.96
18:17:03|2617.95
18:17:05|2617.82
18:17:05|2617.62
18:17:07|2617.61
18:17:08|2617.6
18:17:08|2617.52
18:17:09|2617.26
18:17:10|2616.92
18:17:12|2617.05
18:17:13|2617.09
18:17:13|2616.58
18:17:14|2617.01
18:17:15|2617.28
18:17:16|2617.37
18:17:17|2617.78
18:17:19|2618.22
18:17:19|2617.74
18:17:20|2618.04
18:17:21|2617.9
18:17:22|2617.57
18:17:23|2617.38
18:17:24|2617.57
18:17:25|2617.7
18:17:26|2617.48
18:17:27|2617.36
18:17:28|2618.4
18:17:30|2618.19
18:17:31|2617.95
18:17:32|2617.95
18:17:33|2617.95
18:17:33|2617.35
18:17:34|2617.3
18:17:35|2617.37
18:17:36|2617.37
18:17:37|2617.04
18:17:39|2617.04
18:17:39|2616.71
18:17:41|2617.28
18:17:42|2617.28
18:17:43|2617.2
18:17:44|2616.84
18:17:45|2616.66
18:17:47|2616.94
18:17:47|2616.94
18:17:49|2616.5
18:17:49|2616.46
18:17:50|2616.46
18:17:51|2616.62
18:17:53|2616.99
18:17:54|2616.99
18:17:54|2616.99
18:17:56|2616.99
18:17:56|2616.63
18:17:58|2616.43
18:17:59|2616.62
18:18:00|2616.67
18:18:01|2616.93
18:18:02|2616.61
18:18:03|2616.7
18:18:04|2616.48
18:18:05|2616.39
18:18:06|2616.33
18:18:07|2616.24
18:18:07|2616.06
18:18:09|2616.06
18:18:10|2616.42
18:18:11|2616.42
18:18:12|2616.44
18:18:13|2616.44
18:18:14|2616.48
18:18:15|2616.48
18:18:16|2616.44
18:18:17|2616.51
18:18:18|2616.76
18:18:19|2617.04
18:18:20|2617.04
18:18:21|2617.04
18:18:22|2616.64
18:18:23|2616.64
18:18:24|2616.62
18:18:26|2616.78
18:18:26|2616.89
18:18:28|2616.87
18:18:28|2616.87
18:18:29|2616.87
18:18:30|2616.88
18:18:32|2616.65
18:18:33|2616.65
18:18:35|2616.61
18:18:35|2616.58
18:18:37|2616.58
18:18:37|2616.32
18:18:39|2616.32
18:18:40|2616.42
18:18:41|2616.53
18:18:42|2616.58
18:18:43|2616.64
18:18:44|2616.2
18:18:45|2616.2
18:18:46|2616.2
18:18:47|2615.78
18:18:48|2615.99
18:18:49|2615.99
18:18:50|2616.25
18:18:51|2616.05
18:18:52|2615.99
18:18:53|2615.4
18:18:54|2615.
18:18:55|2615.91
18:18:56|2615.91
18:18:57|2615.66
18:18:59|2615.66
18:18:59|2615.66
18:19:01|2615.6
18:19:02|2615.43
18:19:02|2615.43
18:19:03|2615.43
18:19:04|2615.43
18:19:05|2615.43
18:19:07|2616.02
18:19:07|2616.27
18:19:08|2616.27
18:19:09|2616.27
18:19:10|2615.88
18:19:12|2616.12
18:19:12|2616.32
18:19:13|2616.32
18:19:14|2616.32
18:19:16|2616.33
18:19:16|2616.38
18:19:18|2616.38
18:19:18|2616.38
18:19:19|2616.95
18:19:20|2616.95
18:19:21|2616.95
18:19:22|2616.95
18:19:23|2616.95
18:19:25|2617.04
18:19:25|2616.9
18:19:26|2616.9
18:19:28|2616.9
18:19:28|2616.9
18:19:29|2616.9
18:19:30|2617.
18:19:31|2617.24
18:19:32|2617.24
18:19:34|2617.24
18:19:36|2617.
18:19:37|2616.84
18:19:38|2617.01
18:19:40|2617.09
18:19:41|2616.93
18:19:42|2617.08
18:19:43|2616.59
18:19:44|2616.37
18:19:45|2616.46
18:19:45|2616.46
18:19:47|2616.46
18:19:48|2616.56
18:19:49|2616.64
18:19:50|2616.67
18:19:51|2616.67
18:19:52|2616.67
18:19:54|2616.42
18:19:55|2616.42
18:19:56|2616.42
18:19:56|2616.42
18:19:57|2616.42
18:19:59|2616.68
18:20:00|2616.68
18:20:00|2616.38
18:20:02|2616.38
18:20:04|2616.39
18:20:04|2616.33
18:20:06|2616.33
18:20:06|2616.78
18:20:07|2617.45
18:20:09|2617.61
18:20:09|2618.06
18:20:10|2617.54
18:20:11|2617.5
18:20:12|2617.46
18:20:13|2617.6
18:20:14|2617.21
18:20:16|2616.81
18:20:17|2617.12
18:20:18|2616.94
18:20:18|2617.19
18:20:19|2617.23
18:20:21|2617.39
18:20:21|2617.44
18:20:22|2617.21
18:20:24|2616.93
18:20:24|2616.93
18:20:25|2617.04
18:20:26|2617.27
18:20:28|2617.24
18:20:29|2617.39
18:20:30|2617.51
18:20:32|2617.31
18:20:32|2617.14
18:20:34|2617.14
18:20:35|2616.72
18:20:37|2616.69
18:20:39|2616.69
18:20:40|2616.63
18:20:41|2616.63
18:20:42|2616.72
18:20:43|2616.66
18:20:44|2616.66
18:20:45|2616.88
18:20:47|2616.6
18:20:47|2617.03
18:20:49|2617.21
18:20:50|2617.25
18:20:50|2617.01
18:20:51|2617.01
18:20:52|2617.01
18:20:54|2617.01
18:20:54|2617.6
18:20:56|2617.14
18:20:56|2617.14
18:20:57|2617.24
18:20:58|2617.37
18:21:00|2617.37
18:21:00|2617.48
18:21:02|2617.51
18:21:02|2617.86
18:21:03|2617.86
18:21:05|2617.69
18:21:06|2618.08
18:21:08|2618.07
18:21:09|2618.31
18:21:10|2618.02
18:21:11|2618.16
18:21:12|2618.99
18:21:13|2618.59
18:21:14|2618.54
18:21:15|2618.54
18:21:16|2618.54
18:21:17|2618.54
18:21:19|2618.54
18:21:20|2618.51
18:21:21|2618.07
18:21:23|2618.36
18:21:24|2618.05
18:21:25|2617.75
18:21:25|2617.75
18:21:26|2617.87
18:21:28|2617.87
18:21:29|2617.87
18:21:29|2617.87
18:21:31|2618.5
18:21:32|2618.55
18:21:33|2618.48
18:21:34|2618.3
18:21:35|2618.49
18:21:37|2618.49
18:21:38|2618.57
18:21:38|2618.62
18:21:40|2618.52
18:21:41|2618.52
18:21:42|2618.32
18:21:42|2618.59
18:21:44|2618.59
18:21:45|2618.4
18:21:46|2618.4
18:21:47|2618.4
18:21:48|2618.4
18:21:49|2618.4
18:21:50|2618.35
18:21:51|2618.35
18:21:53|2618.2
18:21:53|2618.04
18:21:54|2618.45
18:21:55|2618.56
18:21:56|2618.56
18:21:58|2618.49
18:21:58|2618.59
18:22:00|2618.34
18:22:01|2618.34
18:22:02|2618.59
18:22:03|2618.59
18:22:04|2618.36
18:22:05|2618.52
18:22:06|2618.63
18:22:07|2618.63
18:22:08|2619.07
18:22:10|2619.02
18:22:10|2618.9
18:22:11|2619.31
18:22:12|2619.07
18:22:13|2618.52
18:22:14|2618.52
18:22:15|2618.63
18:22:16|2618.55
18:22:18|2619.19
18:22:19|2619.23
18:22:21|2619.79
18:22:22|2619.97
18:22:22|2619.97
18:22:24|2619.97
18:22:25|2620.
18:22:26|2619.77
18:22:27|2619.86
18:22:28|2620.23
18:22:29|2621.2
18:22:29|2621.1
18:22:30|2620.76
18:22:32|2620.79
18:22:32|2620.66
18:22:34|2620.66
18:22:35|2620.84
18:22:36|2621.48
18:22:37|2620.73
18:22:38|2620.73
18:22:39|2620.51
18:22:40|2620.79
18:22:41|2621.
18:22:42|2620.62
18:22:43|2620.62
18:22:44|2621.03
18:22:45|2620.75
18:22:46|2620.9
18:22:47|2621.
18:22:48|2621.
18:22:49|2621.28
18:22:50|2621.22
18:22:51|2621.09
18:22:52|2621.
18:22:53|2621.35
18:22:54|2621.33
18:22:55|2621.44
18:22:56|2621.51
18:22:57|2621.51
18:22:58|2621.56
18:22:59|2621.56
18:23:00|2621.56
18:23:01|2621.2
18:23:02|2621.73
18:23:03|2621.73
18:23:04|2621.89
18:23:06|2622.03
18:23:07|2621.96
18:23:07|2621.77
18:23:08|2621.97
18:23:09|2621.93
18:23:10|2622.04
18:23:11|2622.04
18:23:12|2622.32
18:23:13|2622.32
18:23:14|2622.31
18:23:16|2622.02
18:23:16|2622.01
18:23:17|2622.
18:23:19|2622.
18:23:20|2622.19
18:23:22|2622.19
18:23:23|2622.96
18:23:23|2623.04
18:23:24|2623.54
18:23:26|2623.54
18:23:27|2623.21
18:23:28|2623.88
18:23:28|2624.4
18:23:30|2624.27
18:23:31|2624.1
18:23:32|2624.19
18:23:32|2623.69
18:23:34|2623.44
18:23:35|2623.83
18:23:36|2623.33
18:23:38|2623.49
18:23:39|2622.83
18:23:40|2622.44
18:23:41|2622.42
18:23:42|2622.36
18:23:43|2622.77
18:23:44|2622.89
18:23:44|2622.85
18:23:45|2622.53
18:23:46|2622.91
18:23:47|2622.72
18:23:48|2623.07
18:23:49|2623.01
18:23:50|2623.12
18:23:51|2623.04
18:23:53|2623.57
18:23:53|2623.22
18:23:55|2623.42
18:23:56|2623.
18:23:56|2623.23
18:23:57|2623.62
18:23:59|2623.92
18:24:00|2623.79
18:24:00|2623.51
18:24:02|2623.6
18:24:03|2623.39
18:24:04|2623.61
18:24:05|2623.35
18:24:06|2623.24
18:24:08|2623.07
18:24:08|2622.86
18:24:09|2622.62
18:24:10|2622.62
18:24:12|2622.69
18:24:12|2622.69
18:24:13|2622.86
18:24:15|2623.59
18:24:15|2623.92
18:24:17|2624.1
18:24:17|2623.61
18:24:19|2623.95
18:24:20|2624.16
18:24:21|2623.96
18:24:23|2624.15
18:24:23|2624.
18:24:25|2623.74
18:24:26|2623.16
18:24:26|2622.99
18:24:28|2623.02
18:24:29|2623.08
18:24:30|2622.92
18:24:31|2622.58
18:24:32|2622.61
18:24:33|2622.85
18:24:34|2622.06
18:24:35|2622.23
18:24:36|2622.25
18:24:37|2622.01
18:24:38|2622.15
18:24:39|2622.19
18:24:40|2622.27
18:24:41|2622.37
18:24:42|2622.26
18:24:43|2622.28
18:24:44|2623.13
18:24:45|2623.36
18:24:46|2623.34
18:24:47|2623.58
18:24:48|2623.64
18:24:49|2623.34
18:24:50|2623.49
18:24:51|2623.31
18:24:52|2623.1
18:24:53|2623.33
18:24:54|2623.43
18:24:55|2623.5
18:24:56|2623.5
18:24:58|2623.52
18:24:59|2623.31
18:25:00|2623.31
18:25:00|2623.22
18:25:02|2623.22
18:25:02|2623.11
18:25:04|2623.04
18:25:04|2622.73
18:25:06|2622.73
18:25:07|2622.62
18:25:07|2622.59
18:25:08|2622.79
18:25:10|2622.77
18:25:10|2623.09
18:25:12|2622.67
18:25:13|2622.67
18:25:14|2622.67
18:25:15|2622.95
18:25:16|2623.08
18:25:16|2622.99
18:25:18|2622.99
18:25:19|2622.35
18:25:20|2622.03
18:25:21|2622.18
18:25:22|2621.99
18:25:23|2621.84
18:25:24|2622.01
18:25:25|2622.05
18:25:26|2621.79
18:25:27|2621.89
18:25:28|2621.82
18:25:29|2621.43
18:25:30|2621.44
18:25:31|2621.53
18:25:32|2621.4
18:25:33|2621.83
18:25:35|2621.91
18:25:35|2621.75
18:25:37|2621.46
18:25:38|2621.35
18:25:39|2621.41
18:25:40|2621.26
18:25:41|2621.16
18:25:42|2621.17
18:25:43|2620.94
18:25:45|2622.
18:25:46|2621.77
18:25:46|2622.13
18:25:47|2622.37
18:25:49|2622.28
18:25:49|2622.28
18:25:50|2622.28
18:25:51|2622.27
18:25:52|2622.27
18:25:53|2623.01
18:25:55|2622.75
18:25:56|2622.75
18:25:56|2622.79
18:25:57|2623.
18:25:58|2623.31
18:26:00|2623.24
18:26:00|2623.26
18:26:01|2623.06
18:26:02|2623.4
18:26:03|2623.59
18:26:04|2623.76
18:26:05|2623.14
18:26:06|2623.41
18:26:08|2623.16
18:26:09|2622.87
18:26:09|2622.99
18:26:10|2622.99
18:26:11|2623.19
18:26:12|2623.39
18:26:14|2623.24
18:26:14|2623.98
18:26:16|2623.99
18:26:16|2623.72
18:26:17|2623.89
18:26:18|2623.72
18:26:19|2623.47
18:26:21|2623.73
18:26:22|2623.39
18:26:23|2623.39
18:26:24|2623.36
18:26:26|2623.21
18:26:26|2623.33
18:26:28|2623.25
18:26:28|2622.93
18:26:30|2623.17
18:26:31|2623.25
18:26:33|2623.05
18:26:33|2623.19
18:26:35|2623.6
18:26:36|2623.56
18:26:36|2623.6
18:26:37|2623.39
18:26:39|2623.15
18:26:40|2622.95
18:26:41|2622.92
18:26:42|2623.12
18:26:42|2622.85
18:26:44|2622.77
18:26:45|2622.86
18:26:46|2622.86
18:26:47|2622.86
18:26:48|2623.05
18:26:49|2623.05
18:26:50|2623.4
18:26:51|2623.6
18:26:52|2623.25
18:26:53|2624.27
18:26:54|2624.27
18:26:55|2624.34
18:26:56|2624.26
18:26:57|2624.24
18:26:58|2625.4
18:26:59|2625.55
18:27:00|2625.2
18:27:01|2625.02
18:27:03|2624.8
18:27:03|2624.86
18:27:05|2625.51
18:27:05|2625.35
18:27:07|2625.23
18:27:09|2625.02
18:27:09|2625.37
18:27:10|2625.53
18:27:12|2626.12
18:27:12|2626.74
18:27:13|2627.12
18:27:15|2627.01
18:27:15|2626.72
18:27:17|2626.35
18:27:18|2626.21
18:27:19|2626.52
18:27:20|2626.61
18:27:21|2626.84
18:27:22|2626.84
18:27:23|2626.48
18:27:25|2626.9
18:27:26|2626.72
18:27:27|2626.41
18:27:27|2626.52
18:27:28|2626.62
18:27:30|2626.99
18:27:31|2627.62
18:27:32|2627.79
18:27:33|2628.2
18:27:34|2627.64
18:27:35|2627.56
18:27:36|2627.47
18:27:37|2627.71
18:27:38|2628.2
18:27:39|2627.8
18:27:40|2628.1
18:27:41|2628.43
18:27:42|2627.9
18:27:44|2627.38
18:27:44|2627.94
18:27:45|2627.93
18:27:47|2627.62
18:27:48|2628.15
18:27:48|2628.2
18:27:50|2628.01
18:27:51|2628.29
18:27:52|2628.93
18:27:53|2629.
18:27:55|2628.68
18:27:56|2628.57
18:27:57|2628.76
18:27:58|2628.47
18:27:59|2628.92
18:27:59|2628.76
18:28:01|2628.77
18:28:02|2628.07
18:28:03|2628.16
18:28:05|2628.7
18:28:05|2628.85
18:28:06|2628.
18:28:08|2628.29
18:28:09|2628.2
18:28:09|2628.53
18:28:10|2628.65
18:28:11|2628.57
18:28:12|2628.73
18:28:14|2628.51
18:28:14|2628.63
18:28:15|2628.69
18:28:17|2628.79
18:28:17|2628.89
18:28:19|2628.51
18:28:19|2628.48
18:28:20|2628.62
18:28:21|2628.93
18:28:22|2628.67
18:28:24|2629.26
18:28:26|2629.62
18:28:26|2629.65
18:28:28|2629.6
18:28:28|2629.36
18:28:30|2629.4
18:28:30|2630.35
18:28:32|2631.08
18:28:32|2631.01
18:28:33|2630.43
18:28:35|2630.84
18:28:36|2630.21
18:28:37|2629.92
18:28:38|2630.07
18:28:40|2629.84
18:28:41|2629.95
18:28:42|2629.43
18:28:43|2629.39
18:28:44|2629.83
18:28:45|2629.63
18:28:46|2629.68
18:28:47|2629.24
18:28:48|2628.88
18:28:49|2629.12
18:28:50|2628.81
18:28:51|2628.87
18:28:52|2628.87
18:28:53|2629.02
18:28:54|2629.22
18:28:55|2629.55
18:28:56|2629.55
18:28:57|2629.74
18:28:58|2629.83
18:28:59|2630.12
18:29:00|2630.37
18:29:01|2630.21
18:29:02|2630.22
18:29:03|2630.09
18:29:04|2630.37
18:29:05|2630.61
18:29:06|2630.31
18:29:07|2630.12
18:29:08|2630.3
18:29:10|2630.06
18:29:10|2630.4
18:29:11|2629.72
18:29:13|2629.99
18:29:13|2630.04
18:29:14|2630.13
18:29:15|2630.29
18:29:16|2630.16
18:29:18|2630.16
18:29:18|2629.72
18:29:19|2629.72
18:29:20|2629.68
18:29:21|2629.84
18:29:22|2629.01
18:29:23|2629.45
18:29:25|2629.55
18:29:25|2629.45
18:29:27|2629.33
18:29:29|2629.33
18:29:29|2630.31
18:29:30|2630.24
18:29:32|2630.16
18:29:33|2630.02
18:29:33|2630.02
18:29:35|2629.96
18:29:36|2629.96
18:29:37|2629.93
18:29:38|2629.93
18:29:38|2629.43
18:29:40|2629.22
18:29:41|2629.21
18:29:41|2629.21
18:29:43|2629.36
18:29:43|2629.34
18:29:45|2629.3
18:29:46|2629.13
18:29:47|2629.27
18:29:48|2629.06
18:29:49|2629.33
18:29:50|2629.35
18:29:51|2629.5
18:29:52|2629.37
18:29:53|2629.37
18:29:54|2629.69
18:29:56|2629.69
18:29:57|2629.06
18:29:57|2629.11
18:29:58|2629.23
18:30:00|2629.33
18:30:01|2628.96
18:30:02|2628.96
18:30:03|2629.02
18:30:03|2629.04
18:30:04|2628.75
18:30:06|2628.62
18:30:06|2628.77
18:30:08|2628.86
18:30:09|2628.77
18:30:10|2628.87
18:30:11|2628.87
18:30:12|2630.07
18:30:14|2629.92
18:30:14|2629.59
18:30:16|2629.46
18:30:17|2629.46
18:30:18|2629.58
18:30:20|2629.38
18:30:20|2629.46
18:30:22|2629.46
18:30:22|2629.49
18:30:23|2629.31
18:30:25|2629.51
18:30:26|2629.51
18:30:27|2629.46
18:30:28|2629.69
18:30:29|2630.26
18:30:30|2630.06
18:30:30|2630.08
18:30:33|2629.87
18:30:33|2629.9
18:30:35|2629.92
18:30:36|2629.85
18:30:37|2630.18
18:30:38|2630.02
18:30:38|2630.32
18:30:40|2630.36
18:30:41|2630.77
18:30:41|2630.53
18:30:42|2630.53
18:30:43|2630.22
18:30:45|2629.98
18:30:46|2629.91
18:30:47|2629.96
18:30:48|2629.83
18:30:49|2630.06
18:30:50|2629.8
18:30:51|2630.06
18:30:52|2629.9
18:30:53|2629.56
18:30:54|2629.58
18:30:55|2629.6
18:30:57|2629.58
18:30:57|2629.66
18:30:58|2629.66
18:30:59|2630.12
18:31:00|2629.63
18:31:02|2629.88
18:31:03|2629.88
18:31:04|2630.36
18:31:04|2630.36
18:31:05|2630.29
18:31:07|2630.22
18:31:08|2630.01
18:31:09|2629.83
18:31:10|2629.81
18:31:11|2629.81
18:31:13|2629.55
18:31:13|2629.67
18:31:14|2629.68
18:31:15|2629.41
18:31:16|2629.41
18:31:17|2629.36
18:31:19|2628.7
18:31:19|2628.71
18:31:21|2628.59
18:31:21|2628.69
18:31:22|2628.38
18:31:23|2628.79
18:31:25|2628.67
18:31:25|2628.28
18:31:27|2627.92
18:31:28|2627.91
18:31:29|2627.91
18:31:31|2628.82
18:31:32|2628.82
18:31:33|2628.82
18:31:34|2628.2
18:31:35|2628.01
18:31:37|2627.88
18:31:38|2627.88
18:31:38|2627.88
18:31:40|2627.73
18:31:41|2627.42
18:31:43|2627.24
18:31:44|2627.11
18:31:44|2626.8
18:31:46|2626.62
18:31:46|2626.35
18:31:47|2625.96
18:31:49|2625.75
18:31:50|2625.74
18:31:51|2625.62
18:31:52|2625.38
18:31:53|2625.8
18:31:54|2625.92
18:31:55|2625.56
18:31:57|2625.91
18:31:58|2626.23
18:31:58|2626.2
18:32:00|2626.26
18:32:01|2626.26
18:32:02|2625.95
18:32:03|2625.91
18:32:04|2625.96
18:32:05|2626.3
18:32:05|2626.34
18:32:07|2626.26
18:32:08|2626.26
18:32:09|2626.18
18:32:09|2626.22
18:32:11|2625.89
18:32:12|2625.68
18:32:13|2625.99
18:32:14|2625.75
18:32:15|2625.87
18:32:16|2625.87
18:32:17|2625.59
18:32:17|2625.6
18:32:19|2625.76
18:32:20|2625.55
18:32:21|2625.45
18:32:22|2625.39
18:32:23|2625.39
18:32:24|2625.39
18:32:25|2625.12
18:32:26|2625.12
18:32:28|2624.91
18:32:30|2625.4
18:32:31|2625.38
18:32:32|2625.69
18:32:33|2625.5
18:32:34|2625.5
18:32:35|2625.57
18:32:36|2625.26
18:32:37|2625.12
18:32:38|2625.05
18:32:39|2624.6
18:32:41|2625.06
18:32:42|2625.06
18:32:42|2625.29
18:32:44|2625.15
18:32:45|2624.9
18:32:46|2624.59
18:32:47|2624.67
18:32:49|2624.75
18:32:50|2625.06
18:32:50|2625.11
18:32:51|2625.82
18:32:52|2625.21
18:32:54|2624.97
18:32:55|2625.08
18:32:55|2625.08
18:32:57|2624.82
18:32:57|2625.13
18:32:59|2625.13
18:32:59|2625.13
18:33:01|2625.36
18:33:02|2625.23
18:33:03|2625.23
18:33:04|2625.29
18:33:05|2625.29
18:33:06|2625.31
18:33:07|2625.22
18:33:08|2625.37
18:33:09|2625.51
18:33:10|2626.28
18:33:12|2626.34
18:33:12|2626.34
18:33:13|2626.48
18:33:15|2626.36
18:33:15|2626.27
18:33:16|2626.35
18:33:17|2626.35
18:33:18|2626.66
18:33:19|2626.43
18:33:21|2626.43
18:33:21|2626.43
18:33:22|2626.43
18:33:23|2626.32
18:33:25|2626.3
18:33:25|2625.9
18:33:27|2625.71
18:33:28|2625.48
18:33:28|2625.77
18:33:31|2625.36
18:33:32|2625.33
18:33:32|2625.33
18:33:33|2624.95
18:33:34|2624.79
18:33:35|2624.68
18:33:36|2624.47
18:33:38|2624.62
18:33:39|2624.8
18:33:40|2624.73
18:33:41|2625.05
18:33:42|2625.02
18:33:43|2624.78
18:33:43|2624.62
18:33:45|2624.6
18:33:46|2624.7
18:33:46|2625.19
18:33:48|2625.06
18:33:49|2625.41
18:33:49|2625.31
18:33:51|2625.17
18:33:52|2624.92
18:33:53|2625.04
18:33:54|2625.19
18:33:55|2625.12
18:33:56|2624.93
18:33:58|2624.93
18:33:59|2624.89
18:34:00|2624.89
18:34:01|2625.95
18:34:01|2625.44
18:34:02|2625.73
18:34:03|2625.04
18:34:04|2624.84
18:34:06|2624.6
18:34:06|2624.81
18:34:07|2624.81
18:34:08|2625.15
18:34:10|2625.15
18:34:10|2625.15
18:34:11|2625.15
18:34:12|2625.25
18:34:14|2625.1
18:34:15|2625.1
18:34:15|2625.1
18:34:16|2625.64
18:34:18|2625.64
18:34:19|2625.64
18:34:20|2625.69
18:34:21|2625.4
18:34:22|2625.12
18:34:23|2625.16
18:34:24|2624.84
18:34:25|2624.84
18:34:26|2624.84
18:34:27|2624.87
18:34:28|2625.16
18:34:30|2625.16
18:34:32|2625.16
18:34:33|2625.16
18:34:34|2625.37
18:34:35|2625.59
18:34:36|2625.39
18:34:36|2625.39
18:34:38|2625.62
18:34:39|2625.72
18:34:39|2626.25
18:34:40|2625.87
18:34:41|2625.87
18:34:42|2626.23
18:34:44|2626.3
18:34:45|2626.12
18:34:46|2626.4
18:34:47|2626.4
18:34:47|2626.4
18:34:49|2626.4
18:34:49|2626.22
18:34:50|2626.03
18:34:52|2626.17
18:34:53|2626.39
18:34:53|2626.71
18:34:55|2626.75
18:34:56|2626.49
18:34:56|2626.35
18:34:57|2626.35
18:34:59|2626.35
18:34:59|2626.35
18:35:01|2625.82
18:35:01|2626.76
18:35:03|2627.15
18:35:03|2627.05
18:35:05|2627.1
18:35:06|2627.33
18:35:07|2626.97
18:35:07|2626.71
18:35:09|2626.95
18:35:10|2626.95
18:35:11|2626.44
18:35:11|2626.79
18:35:12|2627.01
18:35:14|2626.9
18:35:15|2627.12
18:35:17|2626.81
18:35:17|2626.97
18:35:19|2627.33
18:35:19|2627.07
18:35:20|2627.07
18:35:21|2627.32
18:35:22|2626.83
18:35:23|2626.68
18:35:24|2627.14
18:35:25|2627.05
18:35:27|2627.05
18:35:27|2627.05
18:35:29|2626.68
18:35:29|2626.98
18:35:31|2626.98
18:35:32|2627.2
18:35:33|2627.2
18:35:34|2627.2
18:35:34|2626.92
18:35:36|2626.62
18:35:37|2626.39
18:35:38|2626.39
18:35:40|2626.84
18:35:41|2626.35
18:35:42|2626.5
18:35:43|2626.37
18:35:43|2626.37
18:35:45|2625.77
18:35:45|2625.53
18:35:47|2625.77
18:35:48|2626.14
18:35:50|2626.38
18:35:50|2626.33
18:35:51|2626.33
18:35:53|2626.33
18:35:53|2625.54
18:35:54|2625.89
18:35:56|2625.52
18:35:56|2625.87
18:35:58|2625.87
18:35:59|2626.66
18:36:00|2626.65
18:36:01|2626.91
18:36:02|2626.78
18:36:03|2626.94
18:36:04|2627.2
18:36:05|2626.87
18:36:06|2626.87
18:36:07|2626.82
18:36:08|2626.82
18:36:09|2627.01
18:36:10|2626.97
18:36:11|2626.87
18:36:13|2626.87
18:36:14|2626.66
18:36:15|2626.61
18:36:16|2626.61
18:36:17|2626.64
18:36:18|2627.
18:36:18|2626.99
18:36:20|2627.13
18:36:21|2627.13
18:36:23|2627.34
18:36:24|2626.67
18:36:25|2626.43
18:36:26|2626.54
18:36:27|2626.2
18:36:28|2626.01
18:36:29|2626.24
18:36:30|2626.49
18:36:32|2626.25
18:36:33|2626.37
18:36:34|2626.64
18:36:35|2626.5
18:36:36|2626.57
18:36:37|2626.64
18:36:38|2626.92
18:36:40|2626.92
18:36:40|2626.92
18:36:41|2626.92
18:36:42|2626.92
18:36:44|2626.92
18:36:44|2626.92
18:36:45|2626.66
18:36:47|2626.66
18:36:48|2626.66
18:36:49|2626.66
18:36:49|2626.49
18:36:51|2625.98
18:36:52|2625.9
18:36:53|2625.82
18:36:54|2625.79
18:36:55|2626.
18:36:55|2625.8
18:36:56|2625.8
18:36:57|2625.74
18:36:59|2626.25
18:37:00|2626.25
18:37:00|2625.52
18:37:02|2626.21
18:37:03|2626.23
18:37:03|2626.12
18:37:05|2625.97
18:37:06|2625.97
18:37:07|2625.95
18:37:08|2625.95
18:37:08|2626.17
18:37:09|2625.85
18:37:10|2625.72
18:37:11|2625.72
18:37:12|2625.52
18:37:14|2625.66
18:37:14|2625.66
18:37:16|2626.13
18:37:16|2626.02
18:37:17|2625.75
18:37:19|2625.75
18:37:20|2625.79
18:37:20|2625.79
18:37:21|2625.79
18:37:22|2625.79
18:37:24|2626.27
18:37:25|2626.39
18:37:25|2626.39
18:37:26|2626.39
18:37:27|2626.39
18:37:29|2626.75
18:37:29|2626.75
18:37:30|2626.75
18:37:32|2626.44
18:37:34|2626.67
18:37:35|2626.67
18:37:36|2626.44
18:37:36|2626.33
18:37:38|2626.25
18:37:39|2626.37
18:37:40|2626.6
18:37:41|2626.6
18:37:42|2626.79
18:37:43|2626.46
18:37:44|2626.47
18:37:45|2626.47
18:37:46|2626.47
18:37:47|2626.47
18:37:48|2626.25
18:37:50|2626.05
18:37:50|2625.93
18:37:52|2626.
18:37:53|2626.09
18:37:54|2626.09
18:37:55|2626.09
18:37:56|2625.68
18:37:57|2625.91
18:37:58|2625.91
18:37:59|2625.91
18:38:00|2625.91
18:38:01|2626.3
18:38:02|2626.08
18:38:03|2625.92
18:38:04|2625.74
18:38:05|2625.97
18:38:07|2626.07
18:38:08|2626.24
18:38:09|2626.24
18:38:10|2626.24
18:38:11|2625.88
18:38:12|2625.62
18:38:14|2625.81
18:38:14|2625.61
18:38:15|2625.77
18:38:16|2626.07
18:38:17|2626.07
18:38:18|2625.7
18:38:19|2625.61
18:38:20|2625.99
18:38:21|2625.81
18:38:22|2626.13
18:38:23|2626.13
18:38:25|2626.73
18:38:26|2626.73
18:38:26|2626.6
18:38:27|2626.6
18:38:28|2626.53
18:38:29|2626.53
18:38:30|2626.53
18:38:31|2626.79
18:38:33|2627.14
18:38:34|2627.14
18:38:36|2627.03
18:38:36|2627.58
18:38:37|2627.52
18:38:39|2627.41
18:38:40|2627.85
18:38:41|2627.83
18:38:42|2628.07
18:38:43|2628.07
18:38:44|2628.57
18:38:45|2627.83
18:38:46|2627.83
18:38:47|2627.62
18:38:48|2627.34
18:38:49|2627.62
18:38:50|2627.79
18:38:51|2627.83
18:38:53|2627.6
18:38:54|2627.31
18:38:54|2627.31
18:38:56|2627.21
18:38:56|2627.06
18:38:57|2627.01
18:38:59|2627.43
18:39:00|2627.43
18:39:01|2627.
18:39:02|2626.93
18:39:04|2626.79
18:39:04|2626.71
18:39:06|2626.78
18:39:07|2626.83
18:39:08|2627.16
18:39:09|2627.44
18:39:10|2627.44
18:39:11|2627.16
18:39:12|2627.4
18:39:13|2627.4
18:39:14|2627.4
18:39:15|2627.4
18:39:16|2627.06
18:39:17|2627.06
18:39:19|2627.62
18:39:20|2627.81
18:39:21|2627.66
18:39:22|2627.53
18:39:23|2627.48
18:39:24|2627.48
18:39:25|2627.36
18:39:26|2627.36
18:39:26|2627.36
18:39:27|2627.36
18:39:29|2627.36
18:39:29|2627.35
18:39:30|2627.25
18:39:32|2627.63
18:39:33|2627.8
18:39:35|2627.71
18:39:36|2627.44
18:39:38|2627.44
18:39:39|2627.42
18:39:39|2627.42
18:39:41|2627.42
18:39:42|2627.42
18:39:43|2627.23
18:39:44|2627.23
18:39:44|2627.08
18:39:46|2627.41
18:39:47|2627.41
18:39:47|2627.57
18:39:49|2627.67
18:39:49|2627.61
18:39:51|2627.5
18:39:52|2627.5
18:39:52|2627.51
18:39:53|2627.51
18:39:54|2627.51
18:39:55|2627.51
18:39:56|2627.65
18:39:57|2627.65
18:39:58|2627.75
18:39:59|2627.75
18:40:00|2627.64
18:40:01|2627.64
18:40:02|2627.74
18:40:03|2627.74
18:40:04|2627.74
18:40:05|2627.71
18:40:06|2627.71
18:40:07|2628.04
18:40:09|2628.08
18:40:10|2628.14
18:40:11|2628.28
18:40:12|2628.28
18:40:13|2628.12
18:40:14|2627.98
18:40:15|2627.86
18:40:16|2627.54
18:40:17|2627.79
18:40:18|2628.01
18:40:19|2628.01
18:40:21|2627.98
18:40:21|2627.91
18:40:22|2628.12
18:40:23|2628.2
18:40:24|2628.2
18:40:26|2628.02
18:40:26|2628.02
18:40:27|2628.75
18:40:28|2628.68
18:40:29|2628.68
18:40:30|2628.75
18:40:31|2628.73
18:40:32|2628.75
18:40:33|2628.82
18:40:35|2629.09
18:40:36|2629.37
18:40:38|2629.57
18:40:38|2629.35
18:40:40|2629.62
18:40:41|2629.67
18:40:42|2629.51
18:40:42|2629.28
18:40:44|2629.17
18:40:45|2629.17
18:40:46|2629.48
18:40:47|2629.3
18:40:49|2629.02
18:40:50|2628.98
18:40:50|2629.1
18:40:52|2628.91
18:40:52|2628.56
18:40:54|2629.11
18:40:55|2629.07
18:40:55|2629.12
18:40:57|2629.12
18:40:58|2629.12
18:40:59|2628.62
18:41:00|2628.6
18:41:01|2628.69
18:41:03|2628.64
18:41:03|2628.86
18:41:05|2628.86
18:41:06|2628.8
18:41:06|2628.88
18:41:08|2628.86
18:41:09|2628.51
18:41:09|2628.51
18:41:11|2628.88
18:41:11|2628.93
18:41:12|2629.03
18:41:14|2629.12
18:41:15|2629.12
18:41:15|2628.97
18:41:17|2629.09
18:41:18|2629.45
18:41:19|2629.62
18:41:20|2629.62
18:41:21|2629.62
18:41:22|2629.63
18:41:23|2629.46
18:41:24|2629.36
18:41:25|2629.42
18:41:26|2629.42
18:41:27|2629.26
18:41:28|2629.26
18:41:29|2629.26
18:41:30|2629.44
18:41:31|2629.45
18:41:32|2629.34
18:41:33|2629.34
18:41:34|2629.35
18:41:35|2629.24
18:41:36|2629.22
18:41:37|2629.37
18:41:38|2629.56
18:41:39|2629.6
18:41:40|2629.95
18:41:41|2630.17
18:41:42|2629.55
18:41:43|2629.
18:41:45|2629.06
18:41:45|2628.77
18:41:47|2628.91
18:41:47|2628.88
18:41:49|2628.75
18:41:49|2629.48
18:41:50|2629.48
18:41:52|2629.04
18:41:52|2628.89
18:41:53|2628.89
18:41:55|2628.89
18:41:55|2628.58
18:41:57|2628.97
18:41:58|2629.03
18:41:59|2628.85
18:42:00|2628.85
18:42:01|2628.88
18:42:02|2628.88
18:42:03|2628.74
18:42:03|2629.47
18:42:04|2629.47
18:42:05|2629.21
18:42:07|2629.21
18:42:08|2629.21
18:42:08|2629.71
18:42:10|2629.66
18:42:11|2630.13
18:42:12|2629.61
18:42:13|2629.64
18:42:13|2629.64
18:42:15|2629.64
18:42:16|2629.65
18:42:16|2629.65
18:42:18|2629.26
18:42:19|2629.2
18:42:20|2629.2
18:42:21|2629.2
18:42:22|2629.18
18:42:23|2629.17
18:42:23|2629.61
18:42:25|2629.97
18:42:26|2630.
18:42:27|2630.04
18:42:28|2630.25
18:42:29|2630.25
18:42:30|2629.74
18:42:31|2629.56
18:42:32|2629.56
18:42:33|2629.57
18:42:34|2629.66
18:42:35|2630.04
18:42:36|2630.14
18:42:37|2630.14
18:42:38|2629.92
18:42:39|2629.95
18:42:41|2629.79
18:42:42|2629.75
18:42:43|2629.65
18:42:43|2629.73
18:42:45|2629.87
18:42:45|2629.39
18:42:47|2629.71
18:42:48|2629.68
18:42:49|2629.68
18:42:50|2629.68
18:42:51|2629.68
18:42:52|2629.68
18:42:52|2629.68
18:42:54|2629.67
18:42:55|2629.88
18:42:56|2629.88
18:42:58|2629.38
18:42:59|2629.57
18:42:59|2629.57
18:43:01|2629.92
18:43:01|2629.92
18:43:02|2629.72
18:43:03|2629.85
18:43:04|2629.85
18:43:06|2629.85
18:43:07|2629.85
18:43:08|2629.85
18:43:09|2629.4
18:43:10|2629.4
18:43:10|2629.39
18:43:11|2629.44
18:43:12|2629.44
18:43:14|2629.37
18:43:15|2629.37
18:43:15|2629.37
18:43:17|2629.37
18:43:18|2629.41
18:43:18|2629.57
18:43:20|2629.57
18:43:20|2629.59
18:43:22|2629.59
18:43:23|2629.42
18:43:23|2629.36
18:43:25|2629.09
18:43:26|2629.13
18:43:27|2629.42
18:43:28|2629.55
18:43:28|2629.32
18:43:30|2629.21
18:43:31|2629.21
18:43:32|2629.7
18:43:32|2629.6
18:43:34|2629.6
18:43:34|2629.6
18:43:36|2629.77
18:43:37|2629.62
18:43:38|2629.62
18:43:39|2629.32
18:43:41|2629.32
18:43:42|2629.32
18:43:42|2629.62
18:43:44|2629.79
18:43:45|2629.87
18:43:45|2629.59
18:43:47|2629.59
18:43:48|2629.59
18:43:49|2629.55
18:43:50|2629.75
18:43:51|2629.75
18:43:52|2629.75
18:43:53|2629.75
18:43:54|2629.75
18:43:56|2629.75
18:43:56|2629.75
18:43:58|2629.81
18:43:59|2629.81
18:43:59|2629.81
18:44:01|2629.49
18:44:01|2629.56
18:44:03|2629.56
18:44:03|2629.56
18:44:04|2629.84
18:44:06|2629.85
18:44:07|2629.7
18:44:08|2629.67
18:44:09|2629.8
18:44:10|2629.8
18:44:11|2629.64
18:44:12|2629.66
18:44:13|2629.49
18:44:14|2629.49
18:44:15|2629.49
18:44:16|2629.53
18:44:17|2630.19
18:44:18|2630.19
18:44:19|2630.29
18:44:20|2630.37
18:44:21|2630.13
18:44:22|2630.43
18:44:23|2630.17
18:44:24|2630.18
18:44:25|2630.4
18:44:26|2630.55
18:44:27|2630.35
18:44:28|2630.66
18:44:29|2630.66
18:44:30|2630.66
18:44:31|2630.37
18:44:32|2630.37
18:44:33|2630.38
18:44:34|2630.58
18:44:35|2630.54
18:44:36|2630.35
18:44:38|2630.35
18:44:39|2630.67
18:44:40|2630.67
18:44:41|2630.46
18:44:41|2630.46
18:44:43|2630.61
18:44:43|2630.61
18:44:46|2630.44
18:44:47|2630.44
18:44:47|2630.44
18:44:49|2630.44
18:44:50|2630.44
18:44:51|2630.44
18:44:52|2630.44
18:44:53|2630.44
18:44:55|2630.44
18:44:55|2630.76
18:44:56|2630.76
18:44:57|2630.76
18:44:59|2630.4
18:45:00|2630.69
18:45:01|2630.4
18:45:01|2630.37
18:45:02|2630.37
18:45:03|2630.39
18:45:04|2630.19
18:45:05|2630.18
18:45:06|2630.53
18:45:07|2631.03
18:45:08|2630.71
18:45:09|2631.34
18:45:11|2630.94
18:45:11|2630.7
18:45:12|2630.77
18:45:13|2630.77
18:45:14|2630.77
18:45:16|2630.27
18:45:17|2629.95
18:45:17|2630.03
18:45:19|2629.83
18:45:20|2629.84
18:45:20|2630.
18:45:22|2630.
18:45:22|2630.08
18:45:24|2630.28
18:45:25|2630.28
18:45:26|2630.18
18:45:27|2630.45
18:45:28|2630.33
18:45:29|2630.61
18:45:30|2630.61
18:45:31|2630.61
18:45:32|2630.47
18:45:33|2630.16
18:45:34|2629.87
18:45:35|2629.7
18:45:36|2629.42
18:45:37|2629.45
18:45:38|2629.45
18:45:39|2629.2
18:45:41|2629.2
18:45:42|2629.31
18:45:43|2629.25
18:45:44|2629.02
18:45:45|2629.02
18:45:46|2629.02
18:45:48|2629.21
18:45:48|2628.56
18:45:49|2628.71
18:45:50|2628.8
18:45:51|2628.4
18:45:52|2628.31
18:45:53|2628.53
18:45:54|2628.3
18:45:55|2628.03
18:45:57|2628.15
18:45:58|2628.22
18:45:58|2628.22
18:46:00|2628.22
18:46:01|2627.66
18:46:02|2627.6
18:46:03|2627.36
18:46:04|2627.24
18:46:05|2627.85
18:46:07|2627.71
18:46:08|2627.62
18:46:09|2627.39
18:46:10|2627.43
18:46:10|2627.43
18:46:12|2627.12
18:46:13|2627.12
18:46:13|2626.6
18:46:15|2626.89
18:46:16|2626.61
18:46:17|2626.45
18:46:17|2626.65
18:46:19|2627.01
18:46:19|2626.
18:46:20|2625.71
18:46:22|2626.
18:46:23|2625.52
18:46:24|2625.8
18:46:24|2625.8
18:46:26|2625.58
18:46:27|2625.19
18:46:28|2625.14
18:46:29|2625.45
18:46:30|2625.45
18:46:31|2625.45
18:46:32|2626.1
18:46:33|2626.37
18:46:33|2626.37
18:46:34|2626.19
18:46:35|2625.92
18:46:37|2625.92
18:46:38|2625.98
18:46:38|2625.64
18:46:40|2625.55
18:46:42|2625.33
18:46:43|2625.41
18:46:43|2625.34
18:46:45|2625.05
18:46:46|2624.92
18:46:47|2625.04
18:46:48|2624.89
18:46:48|2624.82
18:46:50|2624.82
18:46:51|2625.69
18:46:52|2625.94
18:46:53|2625.92
18:46:54|2625.78
18:46:55|2625.78
18:46:57|2625.72
18:46:57|2625.96
18:46:58|2625.93
18:46:59|2625.99
18:47:01|2626.03
18:47:02|2626.03
18:47:02|2625.87
18:47:04|2625.99
18:47:04|2625.99
18:47:06|2625.99
18:47:07|2625.45
18:47:07|2625.21
18:47:09|2625.2
18:47:10|2625.27
18:47:10|2625.11
18:47:12|2625.11
18:47:12|2624.62
18:47:14|2624.73
18:47:14|2624.79
18:47:16|2624.42
18:47:17|2624.21
18:47:17|2624.37
18:47:19|2624.48
18:47:20|2624.48
18:47:21|2624.79
18:47:22|2624.79
18:47:22|2624.82
18:47:24|2625.04
18:47:24|2624.99
18:47:26|2625.11
18:47:26|2625.
18:47:27|2624.93
18:47:28|2625.22
18:47:30|2625.8
18:47:31|2625.74
18:47:32|2626.
18:47:33|2625.89
18:47:33|2625.72
18:47:35|2625.72
18:47:36|2625.84
18:47:38|2625.69
18:47:38|2625.69
18:47:40|2625.53
18:47:40|2625.53
18:47:41|2625.53
18:47:42|2625.58
18:47:44|2625.34
18:47:45|2626.11
18:47:47|2626.19
18:47:47|2626.61
18:47:49|2626.42
18:47:49|2626.39
18:47:51|2626.1
18:47:52|2626.18
18:47:53|2626.07
18:47:55|2625.87
18:47:55|2626.14
18:47:56|2626.32
18:47:58|2626.05
18:47:59|2626.08
18:48:00|2626.08
18:48:00|2626.05
18:48:01|2626.05
18:48:03|2625.97
18:48:04|2625.97
18:48:05|2626.11
18:48:06|2626.11
18:48:07|2626.11
18:48:08|2625.89
18:48:09|2626.23
18:48:10|2626.11
18:48:11|2626.11
18:48:11|2626.04
18:48:13|2626.04
18:48:14|2626.31
18:48:15|2626.37
18:48:15|2626.37
18:48:17|2626.37
18:48:17|2626.37
18:48:19|2626.53
18:48:20|2626.53
18:48:21|2625.95
18:48:22|2626.3
18:48:23|2626.54
18:48:24|2626.84
18:48:25|2626.84
18:48:26|2626.76
18:48:27|2627.2
18:48:28|2627.26
18:48:29|2626.74
18:48:30|2626.94
18:48:31|2626.94
18:48:32|2626.94
18:48:33|2627.38
18:48:34|2627.25
18:48:35|2627.55
18:48:36|2626.42
18:48:37|2625.73
18:48:38|2625.8
18:48:39|2625.8
18:48:40|2625.83
18:48:41|2625.94
18:48:42|2625.94
18:48:44|2626.35
18:48:45|2625.89
18:48:46|2625.89
18:48:46|2625.37
18:48:48|2624.52
18:48:50|2625.29
18:48:50|2625.29
18:48:51|2625.29
18:48:53|2625.24
18:48:54|2625.42
18:48:55|2625.41
18:48:56|2625.31
18:48:57|2624.96
18:48:58|2624.91
18:48:59|2624.75
18:49:00|2624.62
18:49:01|2624.72
18:49:02|2624.6
18:49:04|2624.65
18:49:04|2624.66
18:49:06|2624.6
18:49:06|2624.18
18:49:08|2624.01
18:49:09|2624.01
18:49:09|2624.12
18:49:11|2624.12
18:49:11|2624.12
18:49:12|2624.13
18:49:13|2624.28
18:49:15|2624.31
18:49:15|2624.31
18:49:17|2624.26
18:49:18|2624.3
18:49:19|2624.3
18:49:20|2624.3
18:49:20|2623.45
18:49:22|2623.4
18:49:23|2623.84
18:49:23|2623.42
18:49:24|2624.
18:49:26|2624.
18:49:27|2624.53
18:49:28|2624.44
18:49:29|2624.44
18:49:30|2624.28
18:49:31|2624.28
18:49:32|2624.15
18:49:32|2624.15
18:49:34|2624.15
18:49:35|2624.15
18:49:36|2624.15
18:49:37|2624.
18:49:38|2624.16
18:49:39|2623.96
18:49:40|2623.96
18:49:41|2623.74
18:49:42|2623.35
18:49:43|2623.35
18:49:45|2623.43
18:49:46|2623.19
18:49:48|2622.4
18:49:49|2622.76
18:49:50|2622.88
18:49:50|2622.95
18:49:52|2622.8
18:49:53|2622.88
18:49:55|2623.38
18:49:55|2623.41
18:49:57|2623.41
18:49:58|2623.41
18:49:59|2623.95
18:49:59|2624.
18:50:01|2623.67
18:50:01|2623.68
18:50:02|2623.99
18:50:04|2623.96
18:50:05|2623.64
18:50:06|2623.53
18:50:06|2623.67
18:50:08|2623.12
18:50:09|2623.2
18:50:10|2623.2
18:50:10|2623.02
18:50:11|2623.1
18:50:13|2623.09
18:50:13|2622.92
18:50:15|2622.8
18:50:16|2623.16
18:50:17|2623.57
18:50:17|2623.83
18:50:19|2623.74
18:50:19|2623.88
18:50:20|2623.61
18:50:22|2623.5
18:50:23|2623.46
18:50:24|2624.02
18:50:25|2624.4
18:50:26|2624.34
18:50:27|2624.48
18:50:28|2624.54
18:50:29|2624.5
18:50:30|2624.93
18:50:31|2624.62
18:50:32|2624.19
18:50:33|2624.31
18:50:34|2624.
18:50:36|2624.19
18:50:37|2624.31
18:50:38|2624.
18:50:38|2623.63
18:50:39|2623.76
18:50:41|2623.69
18:50:42|2623.8
18:50:42|2624.12
18:50:43|2624.3
18:50:44|2624.08
18:50:45|2623.75
18:50:48|2623.71
18:50:49|2623.78
18:50:50|2623.78
18:50:51|2623.78
18:50:52|2624.
18:50:53|2623.93
18:50:55|2623.42
18:50:55|2623.42
18:50:56|2623.42
18:50:58|2623.71
18:50:59|2623.41
18:51:00|2623.59
18:51:00|2623.81
18:51:02|2623.8
18:51:04|2624.16
18:51:05|2624.3
18:51:05|2624.38
18:51:06|2624.46
18:51:07|2624.55
18:51:09|2624.04
18:51:09|2623.95
18:51:10|2624.49
18:51:11|2624.53
18:51:13|2624.55
18:51:13|2624.43
18:51:14|2624.18
18:51:15|2624.18
18:51:16|2624.05
18:51:17|2624.05
18:51:18|2624.28
18:51:20|2624.37
18:51:20|2624.73
18:51:21|2624.99
18:51:23|2625.47
18:51:24|2625.47
18:51:25|2624.91
18:51:26|2624.96
18:51:27|2624.91
18:51:28|2624.89
18:51:29|2624.89
18:51:30|2625.13
18:51:31|2624.86
18:51:32|2624.3
18:51:33|2624.34
18:51:34|2624.42
18:51:35|2624.04
18:51:36|2623.52
18:51:37|2623.8
18:51:38|2623.42
18:51:39|2623.05
18:51:40|2623.31
18:51:41|2623.19
18:51:42|2622.83
18:51:43|2622.72
18:51:44|2622.19
18:51:45|2622.33
18:51:47|2622.39
18:51:48|2622.4
18:51:50|2622.01
18:51:51|2621.87
18:51:52|2621.89
18:51:54|2622.48
18:51:54|2622.59
18:51:56|2622.85
18:51:57|2622.69
18:51:58|2622.65
18:51:59|2622.31
18:52:00|2622.83
18:52:02|2622.91
18:52:02|2622.7
18:52:04|2623.19
18:52:05|2623.33
18:52:05|2623.27
18:52:07|2622.98
18:52:07|2623.28
18:52:09|2623.4
18:52:10|2623.61
18:52:11|2623.95
18:52:12|2623.75
18:52:13|2623.94
18:52:14|2624.22
18:52:15|2623.81
18:52:16|2623.44
18:52:16|2624.4
18:52:18|2624.12
18:52:20|2624.55
18:52:20|2624.14
18:52:21|2624.14
18:52:22|2624.16
18:52:23|2624.16
18:52:24|2623.8
18:52:25|2623.84
18:52:27|2623.9
18:52:28|2623.81
18:52:28|2623.81
18:52:30|2623.8
18:52:30|2623.74
18:52:32|2623.74
18:52:33|2623.91
18:52:34|2623.31
18:52:35|2622.6
18:52:36|2622.91
18:52:37|2623.44
18:52:38|2623.21
18:52:39|2623.18
18:52:40|2623.18
18:52:41|2623.19
18:52:42|2623.4
18:52:43|2623.21
18:52:44|2623.21
18:52:45|2623.1
18:52:46|2622.89
18:52:47|2623.05
18:52:48|2623.34
18:52:49|2623.19
18:52:50|2623.19
18:52:51|2623.25
18:52:53|2622.83
18:52:55|2622.97
18:52:56|2622.47
18:52:57|2622.62
18:52:58|2622.7
18:52:59|2622.7
18:52:59|2622.86
18:53:01|2622.73
18:53:01|2622.73
18:53:03|2622.68
18:53:04|2623.
18:53:04|2622.59
18:53:05|2622.59
18:53:06|2622.39
18:53:07|2622.46
18:53:08|2622.77
18:53:10|2622.6
18:53:10|2622.6
18:53:12|2622.59
18:53:12|2622.69
18:53:14|2622.69
18:53:15|2622.5
18:53:15|2622.5
18:53:16|2622.74
18:53:18|2622.85
18:53:19|2622.82
18:53:20|2622.82
18:53:21|2623.13
18:53:22|2623.44
18:53:23|2623.28
18:53:24|2623.57
18:53:25|2623.22
18:53:26|2623.56
18:53:27|2623.56
18:53:29|2623.45
18:53:30|2623.45
18:53:30|2624.25
18:53:31|2623.83
18:53:32|2623.83
18:53:33|2623.84
18:53:34|2623.99
18:53:35|2624.04
18:53:36|2623.97
18:53:37|2623.97
18:53:38|2623.81
18:53:40|2624.09
18:53:41|2624.09
18:53:41|2624.
18:53:42|2623.96
18:53:43|2624.09
18:53:45|2624.01
18:53:46|2624.01
18:53:46|2624.01
18:53:47|2624.01
18:53:49|2624.01
18:53:50|2623.92
18:53:51|2624.02
18:53:52|2624.02
18:53:53|2624.02
18:53:54|2623.96
18:53:55|2623.96
18:53:56|2623.91
18:53:57|2623.91
18:53:58|2624.15
18:54:00|2624.2
18:54:01|2624.2
18:54:02|2624.2
18:54:03|2624.13
18:54:04|2624.06
18:54:04|2624.06
18:54:06|2624.06
18:54:08|2624.06
18:54:08|2624.09
18:54:09|2624.4
18:54:10|2624.31
18:54:12|2624.23
18:54:13|2624.23
18:54:13|2624.23
18:54:15|2624.23
18:54:16|2624.52
18:54:17|2625.15
18:54:18|2625.02
18:54:18|2625.1
18:54:19|2625.38
18:54:21|2625.38
18:54:21|2625.29
18:54:23|2625.18
18:54:23|2625.21
18:54:25|2625.59
18:54:25|2625.59
18:54:26|2625.81
18:54:28|2625.81
18:54:29|2625.81
18:54:30|2625.81
18:54:30|2625.81
18:54:32|2625.93
18:54:32|2625.96
18:54:33|2626.2
18:54:35|2626.09
18:54:36|2626.62
18:54:37|2625.7
18:54:38|2625.63
18:54:39|2625.94
18:54:40|2626.29
18:54:41|2626.35
18:54:41|2626.19
18:54:43|2625.81
18:54:44|2625.81
18:54:45|2625.62
18:54:46|2626.04
18:54:47|2626.08
18:54:47|2625.48
18:54:50|2625.21
18:54:51|2625.13
18:54:53|2625.27
18:54:53|2625.27
18:54:55|2625.18
18:54:56|2624.78
18:54:57|2624.94
18:54:57|2624.94
18:54:59|2625.1
18:54:59|2625.13
18:55:01|2625.69
18:55:02|2625.49
18:55:03|2625.7
18:55:03|2625.59
18:55:04|2625.59
18:55:06|2625.59
18:55:06|2625.7
18:55:08|2626.13
18:55:09|2626.17
18:55:09|2626.2
18:55:11|2626.05
18:55:12|2626.1
18:55:13|2626.27
18:55:14|2626.36
18:55:16|2626.35
18:55:16|2626.36
18:55:17|2626.36
18:55:18|2626.31
18:55:19|2626.16
18:55:20|2626.16
18:55:21|2626.45
18:55:23|2626.45
18:55:23|2626.45
18:55:24|2626.18
18:55:25|2626.18
18:55:26|2626.4
18:55:27|2626.31
18:55:28|2626.36
18:55:29|2626.18
18:55:30|2626.35
18:55:31|2626.35
18:55:32|2626.35
18:55:34|2626.05
18:55:34|2626.05
18:55:35|2626.05
18:55:36|2626.28
18:55:37|2626.38
18:55:39|2626.53
18:55:39|2626.2
18:55:40|2626.2
18:55:41|2626.2
18:55:42|2626.13
18:55:44|2626.32
18:55:45|2626.32
18:55:46|2626.37
18:55:47|2626.46
18:55:47|2626.46
18:55:49|2626.46
18:55:51|2626.42
18:55:52|2626.47
18:55:53|2626.47
18:55:54|2626.47
18:55:55|2626.47
18:55:56|2626.47
18:55:57|2626.6
18:55:58|2626.64
18:56:00|2626.34
18:56:00|2626.58
18:56:02|2626.86
18:56:03|2626.83
18:56:05|2626.73
18:56:05|2626.81
18:56:07|2627.
18:56:08|2626.8
18:56:08|2626.8
18:56:10|2626.12
18:56:11|2625.99
18:56:12|2625.95
18:56:13|2625.67
18:56:14|2625.84
18:56:15|2625.94
18:56:16|2625.89
18:56:16|2626.02
18:56:18|2626.12
18:56:19|2625.64
18:56:20|2625.83
18:56:21|2625.8
18:56:22|2626.12
18:56:23|2625.88
18:56:24|2625.97
18:56:25|2625.97
18:56:26|2626.02
18:56:27|2626.08
18:56:28|2626.09
18:56:29|2626.41
18:56:30|2626.62
18:56:31|2626.64
18:56:32|2626.64
18:56:33|2626.79
18:56:34|2626.57
18:56:36|2626.34
18:56:36|2626.34
18:56:37|2626.55
18:56:38|2626.55
18:56:40|2626.2
18:56:40|2626.24
18:56:42|2626.24
18:56:42|2626.11
18:56:44|2626.08
18:56:44|2625.98
18:56:46|2625.99
18:56:46|2625.99
18:56:47|2625.99
18:56:48|2625.98
18:56:49|2625.98
18:56:51|2625.91
18:56:52|2625.78
18:56:53|2625.78
18:56:55|2625.55
18:56:56|2625.36
18:56:57|2625.58
18:56:59|2625.58
18:56:59|2625.52
18:57:01|2625.58
18:57:01|2625.58
18:57:02|2625.58
18:57:04|2625.7
18:57:05|2625.7
18:57:05|2625.66
18:57:06|2625.57
18:57:08|2625.52
18:57:08|2625.52
18:57:09|2625.52
18:57:10|2625.46
18:57:12|2625.4
18:57:13|2625.4
18:57:14|2625.62
18:57:14|2625.67
18:57:15|2625.41
18:57:17|2625.34
18:57:17|2625.34
18:57:19|2625.34
18:57:20|2625.58
18:57:21|2625.58
18:57:22|2625.58
18:57:23|2625.58
18:57:24|2625.58
18:57:25|2625.58
18:57:26|2625.58
18:57:27|2625.58
18:57:28|2625.58
18:57:29|2625.58
18:57:30|2625.58
18:57:31|2625.58
18:57:32|2625.58
18:57:33|2625.
18:57:34|2625.46
18:57:35|2625.46
18:57:36|2625.38
18:57:37|2625.38
18:57:38|2625.41
18:57:39|2624.65
18:57:40|2624.72
18:57:41|2625.11
18:57:42|2624.85
18:57:43|2624.85
18:57:45|2624.71
18:57:45|2624.62
18:57:46|2624.45
18:57:47|2624.54
18:57:48|2624.15
18:57:49|2624.05
18:57:50|2624.11
18:57:52|2624.42
18:57:53|2624.63
18:57:55|2624.67
18:57:56|2624.61
18:57:56|2624.94
18:57:58|2624.94
18:57:59|2624.77
18:58:00|2625.24
18:58:01|2624.97
18:58:02|2625.07
18:58:03|2625.45
18:58:05|2625.54
18:58:05|2625.57
18:58:06|2625.62
18:58:07|2625.55
18:58:09|2625.55
18:58:09|2625.96
18:58:10|2625.89
18:58:12|2625.73
18:58:12|2625.79
18:58:14|2625.65
18:58:15|2625.95
18:58:15|2625.97
18:58:17|2625.97
18:58:18|2625.97
18:58:18|2625.97
18:58:20|2625.97
18:58:21|2626.04
18:58:22|2626.16
18:58:23|2626.16
18:58:24|2625.86
18:58:25|2625.86
18:58:26|2625.94
18:58:26|2625.95
18:58:28|2625.95
18:58:29|2625.73
18:58:30|2625.62
18:58:31|2625.64
18:58:32|2625.64
18:58:33|2625.64
18:58:34|2625.64
18:58:35|2625.64
18:58:36|2625.64
18:58:37|2625.64
18:58:38|2625.63
18:58:39|2625.63
18:58:40|2625.63
18:58:41|2625.63
18:58:42|2625.63
18:58:43|2625.63
18:58:44|2625.89
18:58:45|2625.61
18:58:46|2625.61
18:58:47|2625.28
18:58:48|2625.39
18:58:50|2625.39
18:58:50|2625.39
18:58:51|2625.39
18:58:53|2625.39
18:58:54|2625.39
18:58:55|2625.39
18:58:56|2625.39
18:58:57|2625.39
18:58:58|2624.8
18:58:59|2624.78
18:58:59|2625.15
18:59:01|2625.71
18:59:02|2625.71
18:59:03|2625.71
18:59:04|2625.41
18:59:05|2625.41
18:59:06|2625.41
18:59:07|2625.41
18:59:08|2625.2
18:59:09|2624.94
18:59:10|2624.94
18:59:11|2625.21
18:59:12|2625.21
18:59:13|2624.88
18:59:14|2624.72
18:59:15|2624.72
18:59:16|2625.11
18:59:17|2625.11
18:59:18|2624.91
18:59:19|2624.86
18:59:20|2625.03
18:59:21|2625.19
18:59:22|2625.09
18:59:23|2625.09
18:59:24|2625.16
18:59:26|2625.16
18:59:27|2625.16
18:59:28|2625.16
18:59:29|2625.15
18:59:30|2625.15
18:59:31|2624.92
18:59:32|2624.91
18:59:33|2624.78
18:59:34|2624.7
18:59:35|2624.7
18:59:36|2624.85
18:59:37|2624.97
18:59:38|2624.97
18:59:39|2624.81
18:59:39|2624.81
18:59:42|2624.81
18:59:43|2624.81
18:59:44|2624.81
18:59:44|2624.73
18:59:46|2624.73
18:59:46|2624.73
18:59:48|2624.97
18:59:49|2625.14
18:59:50|2626.04
18:59:50|2625.99
18:59:52|2625.89
18:59:53|2626.01
18:59:55|2625.94
18:59:55|2625.94
18:59:57|2626.
18:59:58|2626.02
18:59:59|2626.02
19:00:00|2626.16
19:00:01|2625.84
19:00:03|2625.51
19:00:03|2625.21
19:00:05|2625.21
19:00:06|2625.36
19:00:06|2625.46
19:00:08|2625.33
19:00:09|2624.95
19:00:10|2624.81
19:00:11|2624.76
19:00:12|2624.76
19:00:13|2625.05
19:00:14|2625.17
19:00:15|2624.87
19:00:16|2624.87
19:00:17|2625.02
19:00:18|2625.07
19:00:19|2624.68
19:00:20|2624.68
19:00:21|2624.82
19:00:22|2624.82
19:00:23|2624.98
19:00:24|2624.96
19:00:25|2624.68
19:00:26|2624.68
19:00:27|2624.89
19:00:28|2624.89
19:00:29|2624.89
19:00:30|2624.89
19:00:31|2624.85
19:00:32|2624.57
19:00:33|2624.48
19:00:34|2624.6
19:00:35|2624.7
19:00:36|2624.55
19:00:37|2624.55
19:00:38|2624.55
19:00:39|2624.55
19:00:40|2624.33
19:00:41|2624.62
19:00:42|2624.63
19:00:43|2624.23
19:00:44|2624.23
19:00:45|2624.12
19:00:46|2624.33
19:00:47|2624.33
19:00:48|2624.33
19:00:49|2624.03
19:00:50|2624.1
19:00:51|2623.95
19:00:52|2623.95
19:00:53|2624.03
19:00:54|2624.04
19:00:56|2624.04
19:00:57|2624.04
19:00:58|2623.81
19:00:59|2623.78
19:01:00|2623.78
19:01:01|2623.42
19:01:02|2623.37
19:01:03|2623.37
19:01:05|2623.15
19:01:05|2623.14
19:01:06|2622.8
19:01:07|2623.08
19:01:09|2622.72
19:01:09|2622.42
19:01:10|2622.59
19:01:12|2622.21
19:01:13|2623.2
19:01:13|2622.98
19:01:15|2623.03
19:01:15|2623.03
19:01:17|2623.68
19:01:18|2623.47
19:01:19|2623.62
19:01:20|2623.94
19:01:21|2624.
19:01:22|2623.74
19:01:23|2623.42
19:01:24|2623.49
19:01:25|2623.11
19:01:26|2623.54
19:01:27|2623.31
19:01:28|2623.04
19:01:29|2623.05
19:01:30|2623.2
19:01:31|2622.85
19:01:32|2622.85
19:01:33|2622.75
19:01:34|2622.67
19:01:36|2622.25
19:01:37|2622.13
19:01:37|2622.04
19:01:39|2622.55
19:01:40|2622.78
19:01:41|2622.42
19:01:42|2622.7
19:01:43|2622.88
19:01:44|2622.86
19:01:45|2623.32
19:01:47|2623.33
19:01:47|2623.23
19:01:48|2623.17
19:01:49|2623.08
19:01:50|2623.11
19:01:51|2623.26
19:01:52|2623.53
19:01:53|2623.18
19:01:54|2623.14
19:01:56|2623.13
19:01:56|2623.38
19:01:58|2623.41
19:01:59|2623.39
19:02:00|2623.26
19:02:01|2623.79
19:02:02|2623.51
19:02:03|2623.37
19:02:04|2623.55
19:02:05|2623.61
19:02:06|2623.61
19:02:07|2623.76
19:02:09|2623.92
19:02:09|2623.68
19:02:11|2623.68
19:02:12|2623.37
19:02:13|2623.37
19:02:14|2623.12
19:02:15|2622.96
19:02:16|2623.01
19:02:17|2623.11
19:02:18|2623.36
19:02:20|2623.75
19:02:21|2623.3
19:02:22|2623.54
19:02:23|2623.58
19:02:23|2623.58
19:02:24|2623.63
19:02:25|2623.64
19:02:26|2623.92
19:02:28|2624.2
19:02:29|2623.91
19:02:29|2623.91
19:02:31|2623.88
19:02:31|2624.1
19:02:32|2624.03
19:02:34|2624.
19:02:34|2623.86
19:02:35|2623.77
19:02:37|2623.77
19:02:37|2623.79
19:02:38|2623.72
19:02:39|2623.49
19:02:41|2623.2
19:02:41|2623.1
19:02:42|2623.1
19:02:44|2623.02
19:02:44|2623.02
19:02:46|2622.65
19:02:47|2622.69
19:02:48|2622.46
19:02:49|2622.46
19:02:50|2622.3
19:02:51|2622.51
19:02:52|2622.69
19:02:53|2622.69
19:02:53|2622.61
19:02:55|2622.
19:02:56|2622.26
19:02:56|2622.26
19:02:59|2622.26
19:03:00|2622.72
19:03:00|2622.72
19:03:02|2622.5
19:03:04|2622.74
19:03:05|2623.19
19:03:05|2623.05
19:03:07|2623.05
19:03:08|2623.31
19:03:09|2622.87
19:03:11|2622.35
19:03:11|2622.61
19:03:12|2622.61
19:03:14|2622.39
19:03:14|2622.32
19:03:15|2622.42
19:03:16|2622.42
19:03:18|2622.31
19:03:19|2622.12
19:03:20|2621.87
19:03:21|2621.98
19:03:21|2621.95
19:03:22|2621.29
19:03:23|2621.79
19:03:25|2621.54
19:03:25|2621.53
19:03:27|2621.37
19:03:28|2620.94
19:03:29|2620.58
19:03:31|2620.52
19:03:32|2620.52
19:03:32|2620.41
19:03:34|2620.46
19:03:34|2620.4
19:03:36|2620.49
19:03:36|2620.5
19:03:37|2620.51
19:03:38|2620.7
19:03:39|2620.7
19:03:40|2620.21
19:03:41|2620.41
19:03:42|2620.51
19:03:44|2620.51
19:03:44|2621.
19:03:45|2620.82
19:03:47|2620.86
19:03:48|2621.24
19:03:48|2621.22
19:03:50|2621.23
19:03:51|2621.35
19:03:52|2621.17
19:03:52|2621.21
19:03:53|2620.91
19:03:55|2621.1
19:03:55|2621.2
19:03:57|2621.2
19:03:59|2620.84
19:04:00|2620.44
19:04:01|2620.3
19:04:02|2620.33
19:04:03|2620.46
19:04:04|2620.29
19:04:06|2620.13
19:04:07|2620.12
19:04:07|2620.12
19:04:09|2620.02
19:04:09|2619.96
19:04:10|2619.61
19:04:11|2619.44
19:04:12|2619.64
19:04:13|2619.45
19:04:15|2619.51
19:04:15|2619.13
19:04:16|2618.66
19:04:18|2618.96
19:04:18|2619.35
19:04:20|2619.19
19:04:21|2619.9
19:04:22|2619.7
19:04:23|2620.34
19:04:24|2620.02
19:04:25|2620.11
19:04:26|2620.11
19:04:27|2620.11
19:04:28|2619.16
19:04:29|2619.55
19:04:31|2619.79
19:04:31|2620.27
19:04:33|2619.95
19:04:33|2620.02
19:04:34|2620.02
19:04:35|2620.02
19:04:36|2619.66
19:04:38|2619.88
19:04:39|2620.04
19:04:39|2620.04
19:04:41|2619.85
19:04:42|2619.77
19:04:42|2619.2
19:04:44|2619.2
19:04:44|2619.2
19:04:46|2619.52
19:04:47|2619.52
19:04:47|2619.57
19:04:49|2619.36
19:04:50|2619.33
19:04:51|2619.33
19:04:52|2619.33
19:04:53|2619.33
19:04:54|2619.78
19:04:55|2619.7
19:04:56|2619.7
19:04:56|2620.17
19:04:58|2620.24
19:05:00|2620.18
19:05:01|2620.25
19:05:03|2620.4
19:05:04|2620.2
19:05:04|2619.91
19:05:07|2620.07
19:05:08|2620.07
19:05:09|2620.25
19:05:10|2620.26
19:05:11|2620.19
19:05:11|2620.6
19:05:13|2620.56
19:05:14|2620.26
19:05:15|2620.45
19:05:16|2620.63
19:05:17|2620.51
19:05:18|2620.44
19:05:19|2620.22
19:05:20|2619.61
19:05:21|2619.65
19:05:22|2619.47
19:05:23|2619.37
19:05:24|2619.59
19:05:25|2619.17
19:05:26|2619.17
19:05:27|2619.17
19:05:28|2619.54
19:05:29|2619.4
19:05:30|2619.38
19:05:31|2619.38
19:05:32|2619.31
19:05:34|2618.98
19:05:35|2619.12
19:05:36|2619.2
19:05:37|2619.2
19:05:38|2619.17
19:05:38|2619.2
19:05:39|2619.2
19:05:41|2618.73
19:05:42|2618.6
19:05:42|2618.59
19:05:44|2618.64
19:05:44|2618.53
19:05:45|2618.59
19:05:46|2618.28
19:05:48|2618.37
19:05:48|2618.26
19:05:49|2618.26
19:05:50|2618.18
19:05:51|2618.18
19:05:52|2618.18
19:05:53|2617.45
19:05:54|2618.03
19:05:56|2618.22
19:05:56|2618.16
19:05:58|2618.22
19:05:59|2618.15
19:06:00|2618.15
19:06:02|2618.39
19:06:02|2618.44
19:06:03|2618.5
19:06:04|2618.4
19:06:05|2618.22
19:06:07|2618.12
19:06:07|2618.12
19:06:08|2618.56
19:06:09|2618.47
19:06:10|2618.38
19:06:11|2618.2
19:06:13|2617.39
19:06:14|2617.46
19:06:14|2617.64
19:06:15|2618.24
19:06:16|2617.85
19:06:18|2617.84
19:06:18|2618.07
19:06:19|2618.42
19:06:20|2619.16
19:06:22|2618.88
19:06:22|2618.88
19:06:23|2619.28
19:06:24|2618.88
19:06:26|2618.93
19:06:28|2619.14
19:06:29|2619.8
19:06:29|2620.11
19:06:30|2619.86
19:06:34|2619.88
19:06:34|2620.11
19:06:36|2619.94
19:06:37|2619.94
19:06:37|2619.95
19:06:38|2619.96
19:06:39|2620.27
19:06:41|2620.89
19:06:42|2620.54
19:06:43|2620.46
19:06:44|2620.21
19:06:44|2620.77
19:06:45|2620.64
19:06:47|2620.73
19:06:48|2620.41
19:06:49|2620.44
19:06:50|2620.46
19:06:50|2620.62
19:06:52|2620.62
19:06:52|2620.62
19:06:53|2620.62
19:06:54|2620.62
19:06:55|2620.64
19:06:56|2620.51
19:06:58|2620.18
19:06:59|2620.53
19:07:00|2620.73
19:07:02|2620.84
19:07:03|2620.86
19:07:04|2621.05
19:07:06|2621.05
19:07:07|2621.
19:07:08|2621.
19:07:09|2621.08
19:07:09|2621.08
19:07:11|2620.78
19:07:12|2620.81
19:07:13|2620.81
19:07:14|2620.81
19:07:15|2620.81
19:07:16|2621.15
19:07:17|2621.34
19:07:18|2621.43
19:07:19|2621.58
19:07:20|2621.6
19:07:21|2621.32
19:07:22|2620.83
19:07:23|2620.6
19:07:24|2620.74
19:07:25|2620.74
19:07:26|2620.81
19:07:27|2621.33
19:07:28|2621.46
19:07:29|2621.62
19:07:30|2621.81
19:07:31|2622.1
19:07:32|2622.1
19:07:33|2621.8
19:07:34|2621.8
19:07:35|2622.03
19:07:36|2622.03
19:07:37|2621.76
19:07:38|2622.03
19:07:39|2622.28
19:07:40|2622.28
19:07:41|2622.43
19:07:42|2622.4
19:07:43|2621.82
19:07:44|2621.84
19:07:45|2621.84
19:07:46|2621.51
19:07:47|2621.65
19:07:48|2621.92
19:07:49|2622.
19:07:50|2621.91
19:07:51|2621.91
19:07:52|2621.86
19:07:53|2622.01
19:07:54|2622.01
19:07:55|2622.01
19:07:56|2621.36
19:07:57|2621.12
19:07:58|2621.39
19:07:59|2621.39
19:08:00|2621.51
19:08:02|2621.51
19:08:02|2621.44
19:08:04|2621.44
19:08:05|2621.14
19:08:06|2621.41
19:08:07|2621.47
19:08:08|2621.47
19:08:09|2621.42
19:08:10|2621.37
19:08:11|2621.37
19:08:13|2621.46
19:08:14|2621.52
19:08:14|2621.43
19:08:15|2621.43
19:08:17|2621.52
19:08:17|2621.52
19:08:18|2621.75
19:08:19|2621.75
19:08:20|2621.52
19:08:22|2621.48
19:08:23|2621.51
19:08:23|2621.67
19:08:25|2621.5
19:08:26|2621.71
19:08:27|2621.92
19:08:28|2621.92
19:08:29|2621.75
19:08:30|2621.75
19:08:31|2621.52
19:08:32|2621.66
19:08:33|2621.82
19:08:34|2622.22
19:08:35|2621.98
19:08:36|2622.19
19:08:37|2622.19
19:08:38|2622.19
19:08:39|2622.54
19:08:40|2622.66
19:08:41|2622.46
19:08:42|2622.48
19:08:43|2622.84
19:08:44|2622.84
19:08:45|2622.44
19:08:46|2622.46
19:08:47|2622.46
19:08:48|2622.77
19:08:49|2623.11
19:08:50|2623.11
19:08:51|2622.8
19:08:52|2622.8
19:08:53|2622.8
19:08:54|2623.14
19:08:55|2622.79
19:08:56|2623.18
19:08:57|2623.28
19:08:58|2623.28
19:09:00|2623.31
19:09:00|2622.99
19:09:02|2622.99
19:09:03|2623.18
19:09:05|2623.18
19:09:05|2623.18
19:09:07|2623.18
19:09:08|2622.96
19:09:09|2622.99
19:09:10|2622.93
19:09:11|2622.93
19:09:12|2622.93
19:09:13|2623.15
19:09:14|2623.15
19:09:15|2623.15
19:09:16|2623.15
19:09:18|2623.03
19:09:18|2623.03
19:09:20|2623.09
19:09:21|2623.34
19:09:21|2623.3
19:09:22|2623.22
19:09:24|2623.22
19:09:25|2623.24
19:09:25|2623.17
19:09:26|2623.12
19:09:28|2623.12
19:09:28|2623.42
19:09:29|2623.54
19:09:31|2623.43
19:09:31|2623.47
19:09:32|2623.32
19:09:33|2623.32
19:09:35|2623.25
19:09:35|2623.26
19:09:37|2623.26
19:09:38|2623.26
19:09:39|2623.26
19:09:39|2623.26
19:09:41|2623.26
19:09:42|2622.61
19:09:43|2622.55
19:09:44|2622.32
19:09:45|2622.1
19:09:46|2622.15
19:09:47|2622.17
19:09:49|2622.5
19:09:49|2622.32
19:09:50|2622.37
19:09:52|2622.18
19:09:52|2622.18
19:09:53|2621.92
19:09:54|2621.79
19:09:55|2621.79
19:09:56|2621.77
19:09:57|2622.
19:09:58|2622.
19:09:59|2622.09
19:10:00|2622.09
19:10:02|2622.09
19:10:03|2621.84
19:10:04|2621.56
19:10:05|2621.61
19:10:06|2621.61
19:10:08|2621.8
19:10:09|2621.89
19:10:10|2621.89
19:10:11|2622.12
19:10:12|2622.12
19:10:13|2621.72
19:10:14|2621.78
19:10:15|2622.03
19:10:16|2622.35
19:10:17|2622.35
19:10:18|2622.35
19:10:19|2622.66
19:10:20|2623.
19:10:21|2622.8
19:10:22|2622.72
19:10:23|2623.12
19:10:24|2622.91
19:10:25|2622.95
19:10:26|2623.06
19:10:27|2623.05
19:10:28|2623.24
19:10:29|2623.17
19:10:30|2623.17
19:10:31|2623.17
19:10:32|2622.93
19:10:33|2622.61
19:10:35|2622.64
19:10:35|2622.85
19:10:37|2622.82
19:10:37|2622.82
19:10:38|2622.82
19:10:40|2622.93
19:10:40|2623.16
19:10:41|2623.07
19:10:42|2623.07
19:10:43|2623.07
19:10:44|2623.07
19:10:45|2623.2
19:10:46|2623.02
19:10:48|2622.85
19:10:48|2622.79
19:10:49|2622.84
19:10:51|2622.63
19:10:52|2622.52
19:10:53|2622.35
19:10:53|2622.35
19:10:55|2622.35
19:10:55|2622.34
19:10:56|2622.11
19:10:58|2622.21
19:10:58|2622.19
19:10:59|2622.17
19:11:00|2622.13
19:11:01|2621.92
19:11:02|2622.01
19:11:03|2621.98
19:11:04|2621.98
19:11:06|2621.98
19:11:07|2622.35
19:11:08|2622.58
19:11:09|2623.19
19:11:10|2623.36
19:11:10|2623.56
19:11:12|2623.58
19:11:13|2623.89
19:11:14|2623.4
19:11:15|2623.51
19:11:17|2623.54
19:11:18|2623.72
19:11:19|2624.
19:11:20|2624.06
19:11:21|2624.01
19:11:22|2624.17
19:11:23|2624.19
19:11:24|2624.1
19:11:25|2624.43
19:11:26|2624.16
19:11:27|2624.3
19:11:28|2624.3
19:11:29|2624.3
19:11:30|2624.51
19:11:31|2624.33
19:11:32|2624.51
19:11:33|2624.2
19:11:34|2624.2
19:11:35|2624.19
19:11:36|2624.46
19:11:37|2624.47
19:11:38|2624.47
19:11:40|2623.77
19:11:41|2623.67
19:11:42|2623.8
19:11:43|2624.18
19:11:44|2624.34
19:11:45|2624.37
19:11:46|2623.61
19:11:47|2623.56
19:11:48|2623.89
19:11:49|2623.61
19:11:49|2623.59
19:11:50|2623.3
19:11:52|2623.45
19:11:53|2623.45
19:11:54|2623.21
19:11:55|2623.21
19:11:56|2623.21
19:11:57|2623.46
19:11:58|2623.38
19:11:59|2623.38
19:11:59|2623.51
19:12:00|2623.68
19:12:02|2623.68
19:12:03|2624.06
19:12:04|2624.37
19:12:05|2624.61
19:12:07|2624.55
19:12:08|2624.52
19:12:09|2624.77
19:12:09|2624.25
19:12:11|2624.23
19:12:12|2624.17
19:12:13|2624.22
19:12:14|2624.19
19:12:16|2624.29
19:12:17|2624.19
19:12:17|2624.19
19:12:19|2624.27
19:12:20|2624.27
19:12:22|2624.27
19:12:22|2624.
19:12:24|2624.52
19:12:24|2624.52
19:12:25|2624.52
19:12:26|2624.48
19:12:27|2624.32
19:12:28|2624.01
19:12:29|2624.01
19:12:31|2623.93
19:12:31|2623.62
19:12:33|2623.66
19:12:33|2623.81
19:12:36|2623.81
19:12:37|2623.86
19:12:37|2623.86
19:12:39|2623.82
19:12:40|2623.82
19:12:41|2624.06
19:12:42|2624.06
19:12:43|2623.91
19:12:44|2623.91
19:12:45|2623.88
19:12:46|2623.84
19:12:47|2623.84
19:12:48|2623.88
19:12:49|2623.76
19:12:50|2623.76
19:12:51|2623.76
19:12:52|2623.62
19:12:53|2623.06
19:12:54|2623.06
19:12:55|2623.06
19:12:56|2623.28
19:12:57|2623.28
19:12:58|2622.93
19:12:59|2622.72
19:13:00|2622.92
19:13:01|2622.68
19:13:02|2622.68
19:13:03|2622.49
19:13:04|2622.37
19:13:05|2622.37
19:13:06|2622.2
19:13:08|2621.77
19:13:09|2621.83
19:13:11|2621.88
19:13:11|2621.88
19:13:13|2621.68
19:13:14|2621.49
19:13:14|2621.61
19:13:16|2621.51
19:13:16|2621.35
19:13:18|2621.
19:13:18|2621.08
19:13:20|2621.13
19:13:20|2621.31
19:13:22|2621.08
19:13:23|2621.59
19:13:24|2621.38
19:13:24|2621.14
19:13:26|2621.03
19:13:27|2620.95
19:13:28|2620.95
19:13:29|2620.95
19:13:30|2620.95
19:13:31|2620.92
19:13:32|2621.13
19:13:32|2621.09
19:13:34|2621.09
19:13:35|2621.09
19:13:36|2621.09
19:13:37|2621.23
19:13:38|2621.23
19:13:39|2621.23
19:13:40|2621.23
19:13:41|2621.23
19:13:42|2621.08
19:13:43|2621.08
19:13:44|2620.99
19:13:46|2620.99
19:13:46|2621.4
19:13:47|2621.38
19:13:48|2620.93
19:13:50|2621.35
19:13:50|2621.55
19:13:52|2621.55
19:13:53|2621.24
19:13:53|2621.24
19:13:55|2621.33
19:13:55|2621.07
19:13:56|2620.92
19:13:57|2620.89
19:13:58|2620.84
19:13:59|2621.09
19:14:01|2621.09
19:14:01|2621.15
19:14:03|2621.64
19:14:03|2621.68
19:14:04|2621.75
19:14:06|2621.81
19:14:06|2621.95
19:14:08|2621.96
19:14:09|2621.39
19:14:10|2621.39
19:14:12|2621.72
19:14:12|2621.65
19:14:13|2621.65
19:14:15|2621.65
19:14:16|2621.3
19:14:18|2621.3
19:14:19|2620.97
19:14:19|2621.54
19:14:20|2621.54
19:14:21|2621.54
19:14:23|2621.54
19:14:24|2621.54
19:14:25|2621.54
19:14:25|2621.54
19:14:28|2621.54
19:14:28|2621.29
19:14:29|2621.36
19:14:31|2621.23
19:14:32|2620.74
19:14:32|2620.49
19:14:33|2620.49
19:14:34|2620.49
19:14:36|2620.85
19:14:36|2620.62
19:14:37|2620.92
19:14:38|2620.66
19:14:40|2620.86
19:14:40|2620.61
19:14:42|2620.66
19:14:43|2620.66
19:14:43|2620.66
19:14:44|2620.7
19:14:46|2620.62
19:14:47|2620.33
19:14:48|2620.23
19:14:49|2620.23
19:14:49|2620.12
19:14:51|2620.49
19:14:51|2620.49
19:14:52|2620.41
19:14:54|2620.41
19:14:54|2620.41
19:14:55|2620.41
19:14:57|2620.41
19:14:57|2620.41
19:14:58|2620.08
19:15:00|2620.21
19:15:01|2620.24
19:15:02|2619.95
19:15:04|2620.09
19:15:04|2620.03
19:15:05|2620.2
19:15:06|2619.74
19:15:08|2619.61
19:15:09|2619.79
19:15:10|2620.26
19:15:11|2620.44
19:15:11|2620.84
19:15:13|2620.84
19:15:14|2620.4
19:15:15|2620.3
19:15:16|2620.3
19:15:17|2620.77
19:15:18|2620.85
19:15:19|2620.85
19:15:20|2620.85
19:15:21|2621.12
19:15:22|2621.29
19:15:23|2620.93
19:15:24|2620.93
19:15:25|2620.93
19:15:26|2621.16
19:15:27|2621.36
19:15:28|2621.54
19:15:29|2621.03
19:15:30|2621.47
19:15:31|2621.06
19:15:32|2620.72
19:15:33|2620.55
19:15:34|2620.3
19:15:36|2620.85
19:15:37|2621.19
19:15:38|2620.98
19:15:39|2620.9
19:15:40|2621.25
19:15:41|2621.
19:15:41|2621.28
19:15:43|2621.28
19:15:44|2621.43
19:15:45|2621.16
19:15:45|2621.03
19:15:47|2620.84
19:15:48|2620.75
19:15:49|2620.76
19:15:49|2621.45
19:15:50|2621.74
19:15:51|2621.03
19:15:52|2620.85
19:15:53|2621.11
19:15:55|2621.05
19:15:56|2621.48
19:15:57|2621.08
19:15:58|2621.08
19:15:59|2621.18
19:16:00|2621.37
19:16:01|2621.24
19:16:02|2621.26
19:16:03|2620.65
19:16:04|2620.57
19:16:05|2620.57
19:16:06|2620.61
19:16:07|2620.65
19:16:08|2620.65
19:16:09|2620.32
19:16:10|2619.8
19:16:12|2619.96
19:16:13|2619.9
19:16:14|2620.15
19:16:14|2620.36
19:16:16|2620.31
19:16:17|2619.94
19:16:18|2619.71
19:16:19|2619.64
19:16:20|2619.64
19:16:21|2619.62
19:16:22|2619.76
19:16:22|2619.45
19:16:24|2619.28
19:16:25|2619.2
19:16:25|2619.28
19:16:27|2619.44
19:16:28|2619.44
19:16:29|2618.92
19:16:30|2619.07
19:16:31|2619.06
19:16:32|2618.71
19:16:34|2618.7
19:16:35|2618.58
19:16:35|2618.79
19:16:36|2618.79
19:16:38|2618.79
19:16:38|2618.79
19:16:40|2618.42
19:16:40|2618.52
19:16:41|2618.16
19:16:42|2618.37
19:16:44|2618.02
19:16:45|2618.02
19:16:46|2617.96
19:16:47|2618.4
19:16:48|2618.95
19:16:48|2618.81
19:16:50|2618.01
19:16:51|2618.69
19:16:51|2618.75
19:16:52|2618.7
19:16:54|2618.95
19:16:54|2619.34
19:16:56|2619.41
19:16:57|2619.56
19:16:58|2619.18
19:16:59|2618.94
19:17:00|2619.16
19:17:01|2619.51
19:17:01|2619.54
19:17:03|2619.68
19:17:04|2620.03
19:17:05|2620.08
19:17:07|2620.15
19:17:08|2620.01
19:17:08|2619.95
19:17:09|2619.84
19:17:11|2620.19
19:17:12|2620.07
19:17:14|2620.07
19:17:14|2620.28
19:17:15|2620.44
19:17:17|2620.55
19:17:18|2620.62
19:17:19|2620.23
19:17:20|2620.6
19:17:21|2620.38
19:17:22|2620.02
19:17:23|2620.55
19:17:24|2620.55
19:17:25|2620.54
19:17:26|2620.93
19:17:27|2620.81
19:17:28|2621.3
19:17:29|2621.5
19:17:30|2621.66
19:17:31|2621.37
19:17:32|2621.32
19:17:33|2621.32
19:17:34|2621.33
19:17:35|2621.31
19:17:36|2621.19
19:17:37|2621.23
19:17:38|2621.35
19:17:39|2621.68
19:17:40|2621.89
19:17:41|2622.28
19:17:42|2622.09
19:17:43|2622.04
19:17:44|2622.26
19:17:45|2622.25
19:17:46|2622.25
19:17:47|2622.54
19:17:48|2622.43
19:17:49|2622.43
19:17:50|2622.52
19:17:51|2622.52
19:17:52|2622.3
19:17:53|2622.53
19:17:54|2622.42
19:17:55|2622.44
19:17:57|2622.33
19:17:58|2622.48
19:17:58|2622.55
19:18:00|2622.4
19:18:00|2622.33
19:18:01|2622.01
19:18:02|2621.82
19:18:03|2621.99
19:18:05|2621.99
19:18:06|2621.54
19:18:06|2621.27
19:18:08|2620.91
19:18:09|2621.17
19:18:10|2621.96
19:18:10|2621.6
19:18:11|2622.02
19:18:12|2622.05
19:18:13|2622.
19:18:15|2621.79
19:18:15|2621.93
19:18:17|2621.86
19:18:17|2622.12
19:18:19|2622.22
19:18:19|2622.22
19:18:21|2622.39
19:18:21|2622.39
19:18:23|2622.39
19:18:24|2622.
19:18:25|2622.05
19:18:25|2622.06
19:18:28|2622.48
19:18:28|2622.48
19:18:29|2622.6
19:18:31|2622.71
19:18:32|2622.71
19:18:32|2622.9
19:18:34|2622.72
19:18:34|2622.72
19:18:35|2622.72
19:18:37|2623.3
19:18:38|2623.32
19:18:39|2623.32
19:18:39|2623.43
19:18:41|2623.51
19:18:42|2623.38
19:18:43|2623.69
19:18:44|2623.41
19:18:44|2623.41
19:18:46|2623.33
19:18:46|2623.49
19:18:48|2623.98
19:18:48|2624.19
19:18:49|2624.19
19:18:51|2624.2
19:18:52|2624.2
19:18:52|2624.22
19:18:53|2624.39
19:18:55|2624.17
19:18:56|2624.09
19:18:57|2624.09
19:18:58|2624.09
19:18:59|2623.76
19:19:00|2623.87
19:19:01|2623.89
19:19:02|2623.76
19:19:03|2624.38
19:19:04|2624.48
19:19:05|2624.34
19:19:06|2624.
19:19:07|2624.3
19:19:08|2624.3
19:19:09|2624.42
19:19:10|2624.63
19:19:11|2624.49
19:19:12|2624.49
19:19:14|2624.88
19:19:14|2625.02
19:19:15|2625.02
19:19:17|2624.4
19:19:18|2623.71
19:19:20|2623.7
19:19:21|2623.56
19:19:21|2623.74
19:19:23|2623.74
19:19:23|2623.6
19:19:24|2623.63
19:19:25|2623.4
19:19:26|2623.36
19:19:27|2623.36
19:19:29|2623.36
19:19:29|2623.2
19:19:31|2623.12
19:19:32|2622.96
19:19:33|2622.96
19:19:34|2623.09
19:19:34|2623.09
19:19:36|2623.
19:19:37|2623.05
19:19:37|2622.94
19:19:39|2622.94
19:19:40|2622.46
19:19:40|2622.59
19:19:41|2622.19
19:19:43|2622.23
19:19:43|2622.38
19:19:44|2622.47
19:19:45|2622.47
19:19:47|2622.47
19:19:48|2622.47
19:19:48|2622.3
19:19:49|2622.08
19:19:50|2622.28
19:19:52|2622.28
19:19:52|2622.3
19:19:54|2622.33
19:19:54|2622.5
19:19:56|2622.5
19:19:57|2622.48
19:19:58|2622.36
19:19:59|2622.46
19:20:00|2622.54
19:20:01|2622.6
19:20:02|2622.63
19:20:03|2622.49
19:20:04|2623.06
19:20:05|2622.62
19:20:06|2622.45
19:20:07|2622.45
19:20:08|2622.57
19:20:10|2622.13
19:20:11|2622.36
19:20:13|2622.4
19:20:14|2622.56
19:20:16|2621.87
19:20:17|2622.11
19:20:19|2621.45
19:20:20|2621.59
19:20:21|2621.99
19:20:21|2622.06
19:20:22|2622.06
19:20:23|2622.06
19:20:25|2622.06
19:20:26|2622.06
19:20:27|2622.06
19:20:28|2622.06
19:20:29|2621.75
19:20:30|2621.75
19:20:31|2621.65
19:20:32|2621.76
19:20:33|2621.76
19:20:34|2621.73
19:20:36|2621.77
19:20:36|2621.81
19:20:37|2621.77
19:20:38|2621.9
19:20:39|2622.62
19:20:40|2622.83
19:20:41|2622.29
19:20:42|2622.39
19:20:43|2622.28
19:20:45|2621.02
19:20:45|2621.44
19:20:47|2621.44
19:20:47|2620.96
19:20:48|2621.12
19:20:50|2621.07
19:20:50|2621.19
19:20:52|2620.91
19:20:53|2620.63
19:20:54|2620.75
19:20:55|2620.72
19:20:55|2620.72
19:20:58|2620.84
19:20:59|2620.87
19:21:00|2620.9
19:21:01|2620.87
19:21:01|2621.01
19:21:02|2620.94
19:21:03|2620.71
19:21:04|2620.86
19:21:05|2621.1
19:21:06|2621.22
19:21:07|2621.21
19:21:08|2621.2
19:21:10|2621.06
19:21:10|2621.16
19:21:11|2621.44
19:21:12|2621.44
19:21:13|2621.73
19:21:15|2621.9
19:21:15|2622.26
19:21:16|2622.05
19:21:17|2622.14
19:21:19|2622.1
19:21:20|2622.07
19:21:21|2622.51
19:21:22|2622.36
19:21:23|2622.4
19:21:24|2622.47
19:21:26|2622.51
19:21:26|2622.47
19:21:28|2622.33
19:21:28|2622.2
19:21:30|2622.2
19:21:30|2622.84
19:21:32|2622.58
19:21:34|2622.59
19:21:34|2622.59
19:21:36|2622.63
19:21:37|2622.63
19:21:39|2622.43
19:21:40|2622.82
19:21:40|2622.68
19:21:41|2622.68
19:21:43|2622.65
19:21:44|2622.39
19:21:45|2622.39
19:21:47|2622.05
19:21:48|2622.3
19:21:48|2622.14
19:21:50|2622.
19:21:51|2622.31
19:21:52|2622.12
19:21:53|2622.12
19:21:54|2622.21
19:21:55|2622.25
19:21:56|2622.25
19:21:57|2622.36
19:21:58|2622.18
19:21:59|2622.18
19:22:00|2621.97
19:22:01|2621.97
19:22:02|2622.17
19:22:04|2622.17
19:22:05|2622.17
19:22:05|2622.24
19:22:06|2622.47
19:22:07|2622.58
19:22:08|2622.46
19:22:10|2622.06
19:22:11|2622.1
19:22:11|2622.13
19:22:12|2622.37
19:22:13|2622.51
19:22:14|2622.78
19:22:15|2622.78
19:22:17|2622.78
19:22:17|2622.78
19:22:18|2622.92
19:22:19|2622.7
19:22:21|2622.84
19:22:22|2623.07
19:22:23|2623.33
19:22:24|2623.33
19:22:25|2623.04
19:22:26|2622.87
19:22:27|2622.65
19:22:28|2622.65
19:22:29|2622.47
19:22:30|2622.68
19:22:31|2622.55
19:22:32|2622.82
19:22:34|2622.75
19:22:35|2622.75
19:22:36|2622.59
19:22:38|2622.79
19:22:39|2622.79
19:22:40|2623.02
19:22:41|2622.85
19:22:42|2622.93
19:22:43|2623.19
19:22:44|2623.37
19:22:45|2623.17
19:22:46|2623.17
19:22:47|2623.42
19:22:48|2623.32
19:22:49|2623.34
19:22:50|2623.34
19:22:51|2623.34
19:22:53|2623.46
19:22:53|2623.46
19:22:55|2623.38
19:22:55|2623.34
19:22:57|2623.32
19:22:58|2623.32
19:22:59|2623.53
19:23:00|2623.76
19:23:01|2623.52
19:23:02|2623.43
19:23:03|2623.55
19:23:04|2623.24
19:23:05|2623.35
19:23:06|2623.35
19:23:07|2623.42
19:23:08|2623.42
19:23:09|2622.93
19:23:10|2623.15
19:23:11|2623.09
19:23:12|2622.95
19:23:13|2622.95
19:23:14|2622.95
19:23:15|2623.11
19:23:17|2623.05
19:23:18|2623.13
19:23:19|2623.28
19:23:20|2623.19
19:23:21|2623.19
19:23:23|2623.19
19:23:24|2623.54
19:23:24|2623.83
19:23:26|2624.1
19:23:26|2623.92
19:23:28|2623.8
19:23:28|2623.88
19:23:30|2623.85
19:23:31|2623.85
19:23:32|2623.85
19:23:33|2624.1
19:23:34|2624.29
19:23:36|2624.29
19:23:36|2624.29
19:23:37|2624.29
19:23:39|2624.48
19:23:40|2624.46
19:23:40|2624.56
19:23:41|2624.26
19:23:43|2624.08
19:23:44|2624.27
19:23:45|2624.27
19:23:46|2624.22
19:23:47|2624.22
19:23:48|2624.22
19:23:49|2624.22
19:23:50|2624.22
19:23:51|2624.23
19:23:52|2624.22
19:23:53|2624.22
19:23:54|2624.29
19:23:55|2624.16
19:23:57|2624.12
19:23:58|2624.27
19:23:59|2624.45
19:24:00|2624.5
19:24:01|2624.44
19:24:02|2624.23
19:24:03|2624.67
19:24:04|2624.67
19:24:04|2624.56
19:24:05|2624.71
19:24:07|2624.71
19:24:08|2624.71
19:24:09|2624.9
19:24:10|2624.75
19:24:11|2624.6
19:24:12|2624.44
19:24:13|2624.55
19:24:14|2624.63
19:24:15|2624.63
19:24:16|2624.63
19:24:18|2624.35
19:24:18|2623.86
19:24:19|2623.9
19:24:21|2624.35
19:24:21|2624.42
19:24:22|2624.42
19:24:23|2624.59
19:24:24|2624.59
19:24:25|2624.59
19:24:27|2624.59
19:24:27|2624.57
19:24:29|2624.94
19:24:30|2624.97
19:24:31|2624.97
19:24:31|2625.13
19:24:33|2625.41
19:24:33|2625.33
19:24:34|2625.29
19:24:36|2625.53
19:24:37|2625.47
19:24:38|2625.31
19:24:40|2625.31
19:24:40|2625.62
19:24:41|2625.62
19:24:42|2625.55
19:24:44|2625.74
19:24:45|2625.74
19:24:46|2625.74
19:24:47|2625.3
19:24:48|2625.44
19:24:49|2625.44
19:24:50|2625.44
19:24:52|2625.28
19:24:52|2625.28
19:24:53|2625.28
19:24:54|2625.28
19:24:55|2625.28
19:24:56|2625.28
19:24:58|2625.49
19:24:59|2625.29
19:24:59|2625.29
19:25:00|2625.29
19:25:02|2625.94
19:25:03|2625.81
19:25:03|2625.79
19:25:06|2625.57
19:25:06|2625.23
19:25:07|2624.86
19:25:09|2625.5
19:25:10|2626.
19:25:11|2626.
19:25:12|2626.05
19:25:13|2626.24
19:25:14|2626.39
19:25:15|2626.04
19:25:16|2625.96
19:25:17|2626.2
19:25:18|2626.29
19:25:19|2626.6
19:25:20|2626.48
19:25:21|2626.48
19:25:22|2626.59
19:25:23|2626.19
19:25:24|2626.22
19:25:25|2626.13
19:25:26|2626.1
19:25:27|2626.1
19:25:28|2626.06
19:25:29|2626.45
19:25:30|2626.46
19:25:31|2626.46
19:25:32|2626.46
19:25:33|2625.93
19:25:34|2625.92
19:25:35|2625.94
19:25:37|2625.62
19:25:38|2625.67
19:25:39|2625.67
19:25:41|2625.58
19:25:42|2625.2
19:25:43|2625.52
19:25:43|2625.19
19:25:44|2625.57
19:25:45|2625.57
19:25:47|2625.57
19:25:48|2625.57
19:25:48|2625.4
19:25:50|2625.4
19:25:51|2625.13
19:25:51|2625.13
19:25:52|2625.13
19:25:53|2625.13
19:25:54|2624.94
19:25:55|2625.03
19:25:56|2624.82
19:25:58|2624.82
19:25:59|2625.06
19:26:00|2625.06
19:26:01|2624.72
19:26:02|2624.88
19:26:03|2625.39
19:26:03|2625.39
19:26:05|2624.96
19:26:05|2624.96
19:26:07|2624.69
19:26:08|2624.62
19:26:09|2624.95
19:26:09|2624.95
19:26:11|2624.95
19:26:12|2624.95
19:26:12|2624.89
19:26:14|2624.89
19:26:15|2625.08
19:26:16|2625.08
19:26:17|2625.05
19:26:18|2625.04
19:26:19|2625.16
19:26:19|2625.16
19:26:21|2624.81
19:26:22|2624.57
19:26:23|2624.59
19:26:25|2624.3
19:26:25|2624.3
19:26:26|2624.4
19:26:28|2623.86
19:26:28|2623.92
19:26:30|2623.91
19:26:30|2624.1
19:26:31|2624.29
19:26:32|2624.21
19:26:33|2624.25
19:26:34|2623.74
19:26:35|2623.53
19:26:37|2623.92
19:26:39|2623.92
19:26:40|2623.68
19:26:41|2623.68
19:26:42|2623.58
19:26:42|2623.86
19:26:44|2623.82
19:26:46|2623.22
19:26:46|2623.61
19:26:47|2623.78
19:26:48|2623.84
19:26:50|2624.15
19:26:51|2624.23
19:26:53|2624.83
19:26:54|2624.72
19:26:54|2624.67
19:26:56|2624.88
19:26:57|2625.12
19:26:58|2625.12
19:26:59|2625.35
19:26:59|2625.29
19:27:02|2625.4
19:27:02|2625.4
19:27:04|2625.1
19:27:04|2625.53
19:27:06|2625.53
19:27:07|2625.68
19:27:07|2625.68
19:27:09|2625.71
19:27:09|2625.65
19:27:11|2625.71
19:27:11|2625.71
19:27:12|2625.93
19:27:13|2625.93
19:27:15|2625.32
19:27:15|2625.32
19:27:16|2625.7
19:27:18|2625.87
19:27:18|2625.86
19:27:20|2625.56
19:27:21|2625.56
19:27:22|2626.44
19:27:22|2626.17
19:27:23|2626.37
19:27:24|2626.13
19:27:26|2626.45
19:27:27|2626.57
19:27:28|2626.65
19:27:29|2626.64
19:27:31|2626.33
19:27:31|2626.69
19:27:32|2626.74
19:27:33|2626.51
19:27:35|2626.71
19:27:35|2626.7
19:27:37|2626.52
19:27:38|2626.7
19:27:39|2626.78
19:27:41|2626.59
19:27:42|2626.4
19:27:43|2625.82
19:27:44|2625.63
19:27:45|2625.78
19:27:46|2625.65
19:27:47|2625.93
19:27:48|2625.93
19:27:50|2625.8
19:27:50|2626.
19:27:52|2626.01
19:27:52|2626.31
19:27:54|2626.23
19:27:54|2626.87
19:27:55|2626.4
19:27:57|2626.3
19:27:57|2626.54
19:27:59|2626.34
19:28:00|2626.34
19:28:00|2626.29
19:28:03|2626.43
19:28:04|2626.43
19:28:05|2626.4
19:28:05|2626.48
19:28:06|2625.68
19:28:08|2625.82
19:28:09|2625.82
19:28:10|2625.82
19:28:11|2625.71
19:28:11|2625.71
19:28:13|2625.71
19:28:13|2625.71
19:28:14|2625.63
19:28:16|2625.7
19:28:16|2625.7
19:28:18|2625.7
19:28:18|2626.14
19:28:19|2626.08
19:28:21|2626.32
19:28:22|2626.17
19:28:22|2626.17
19:28:24|2626.17
19:28:24|2626.17
19:28:26|2625.98
19:28:26|2625.98
19:28:27|2626.1
19:28:29|2626.1
19:28:29|2625.86
19:28:31|2625.86
19:28:32|2625.94
19:28:32|2625.62
19:28:33|2625.57
19:28:35|2625.29
19:28:37|2625.29
19:28:37|2626.11
19:28:39|2626.11
19:28:40|2626.11
19:28:41|2625.88
19:28:42|2626.35
19:28:43|2626.32
19:28:44|2626.8
19:28:45|2626.91
19:28:47|2626.79
19:28:47|2626.65
19:28:48|2626.74
19:28:50|2626.74
19:28:51|2626.07
19:28:52|2626.24
19:28:53|2626.24
19:28:54|2626.4
19:28:55|2626.48
19:28:57|2626.48
19:28:57|2626.51
19:28:59|2626.51
19:28:59|2626.02
19:29:01|2625.82
19:29:01|2625.7
19:29:02|2625.84
19:29:04|2625.89
19:29:06|2625.89
19:29:07|2626.15
19:29:08|2626.15
19:29:09|2626.15
19:29:10|2626.15
19:29:11|2626.15
19:29:12|2626.15
19:29:13|2625.98
19:29:13|2626.14
19:29:14|2626.01
19:29:16|2626.01
19:29:17|2626.08
19:29:18|2626.45
19:29:19|2626.53
19:29:20|2626.58
19:29:20|2626.64
19:29:22|2626.8
19:29:22|2626.21
19:29:23|2626.23
19:29:25|2626.32
19:29:25|2626.32
19:29:28|2626.47
19:29:29|2626.47
19:29:30|2626.17
19:29:31|2626.5
19:29:31|2626.5
19:29:33|2626.52
19:29:33|2626.52
19:29:34|2626.48
19:29:35|2626.54
19:29:37|2626.54
19:29:38|2626.55
19:29:39|2626.62
19:29:41|2626.59
19:29:42|2626.59
19:29:42|2626.75
19:29:43|2626.26
19:29:44|2626.45
19:29:45|2626.72
19:29:47|2626.72
19:29:48|2626.72
19:29:49|2626.05
19:29:50|2626.05
19:29:51|2626.05
19:29:52|2626.05
19:29:54|2626.61
19:29:54|2626.61
19:29:56|2626.61
19:29:57|2626.61
19:29:58|2626.6
19:29:59|2626.6
19:29:59|2626.68
19:30:01|2626.57
19:30:02|2626.57
19:30:03|2626.57
19:30:05|2626.57
19:30:05|2626.57
19:30:07|2626.57
19:30:07|2626.88
19:30:08|2626.88
19:30:10|2626.48
19:30:10|2626.38
19:30:12|2626.32
19:30:12|2626.33
19:30:14|2626.34
19:30:14|2626.87
19:30:16|2626.77
19:30:16|2626.85
19:30:18|2626.92
19:30:18|2626.97
19:30:20|2627.71
19:30:21|2627.62
19:30:22|2627.99
19:30:23|2628.08
19:30:24|2627.49
19:30:25|2627.46
19:30:27|2627.26
19:30:27|2626.95
19:30:28|2627.19
19:30:29|2627.33
19:30:30|2627.21
19:30:31|2627.25
19:30:32|2627.25
19:30:33|2627.25
19:30:35|2627.24
19:30:35|2627.24
19:30:36|2627.13
19:30:38|2627.08
19:30:38|2627.3
19:30:39|2627.3
19:30:41|2627.36
19:30:41|2627.74
19:30:43|2627.43
19:30:44|2627.38
19:30:45|2627.51
19:30:47|2627.02
19:30:48|2627.21
19:30:49|2627.2
19:30:50|2628.
19:30:51|2627.47
19:30:52|2627.79
19:30:53|2627.52
19:30:54|2627.4
19:30:55|2627.4
19:30:57|2627.74
19:30:57|2627.74
19:30:58|2627.74
19:31:00|2627.14
19:31:00|2627.01
19:31:02|2626.84
19:31:02|2627.19
19:31:04|2627.43
19:31:05|2627.43
19:31:05|2627.24
19:31:07|2627.71
19:31:08|2627.29
19:31:09|2627.58
19:31:10|2627.87
19:31:11|2627.9
19:31:12|2627.94
19:31:13|2627.67
19:31:14|2627.
19:31:15|2627.24
19:31:16|2627.17
19:31:17|2627.11
19:31:18|2627.07
19:31:19|2627.22
19:31:20|2627.34
19:31:21|2627.41
19:31:22|2627.5
19:31:24|2627.52
19:31:25|2627.42
19:31:26|2626.95
19:31:27|2626.95
19:31:27|2627.2
19:31:28|2627.27
19:31:30|2627.75
19:31:30|2627.27
19:31:32|2627.44
19:31:33|2627.46
19:31:34|2627.49
19:31:35|2627.3
19:31:35|2627.21
19:31:37|2627.5
19:31:37|2627.61
19:31:39|2627.76
19:31:39|2627.11
19:31:41|2627.2
19:31:43|2627.68
19:31:43|2627.1
19:31:44|2627.05
19:31:46|2626.74
19:31:47|2626.56
19:31:48|2626.53
19:31:49|2626.59
19:31:50|2626.52
19:31:51|2626.22
19:31:52|2625.77
19:31:53|2625.77
19:31:54|2625.88
19:31:55|2625.88
19:31:56|2626.35
19:31:57|2625.87
19:31:58|2626.07
19:31:59|2626.07
19:32:00|2626.21
19:32:02|2626.05
19:32:02|2626.08
19:32:04|2626.08
19:32:05|2626.08
19:32:06|2626.08
19:32:06|2626.08
19:32:08|2626.24
19:32:08|2626.3
19:32:10|2626.62
19:32:11|2626.57
19:32:12|2626.62
19:32:13|2626.6
19:32:14|2627.24
19:32:15|2626.85
19:32:16|2627.39
19:32:17|2627.22
19:32:18|2627.25
19:32:19|2627.42
19:32:20|2627.56
19:32:21|2627.56
19:32:22|2627.35
19:32:23|2627.06
19:32:24|2627.39
19:32:25|2627.59
19:32:26|2627.59
19:32:27|2627.65
19:32:28|2627.38
19:32:29|2627.18
19:32:30|2627.33
19:32:32|2627.45
19:32:33|2627.2
19:32:33|2627.2
19:32:34|2628.13
19:32:35|2628.4
19:32:36|2628.44
19:32:37|2628.79
19:32:38|2628.81
19:32:39|2628.79
19:32:41|2628.8
19:32:42|2628.78
19:32:43|2629.01
19:32:44|2629.51
19:32:45|2629.8
19:32:46|2629.4
19:32:47|2629.56
19:32:49|2629.15
19:32:50|2629.07
19:32:50|2629.35
19:32:52|2629.62
19:32:53|2629.46
19:32:54|2629.2
19:32:54|2629.56
19:32:56|2629.48
19:32:57|2628.96
19:32:58|2628.82
19:32:58|2628.82
19:33:00|2628.67
19:33:01|2629.
19:33:02|2629.31
19:33:03|2629.32
19:33:04|2629.3
19:33:04|2628.88
19:33:06|2628.78
19:33:06|2628.79
19:33:08|2628.84
19:33:10|2628.64
19:33:10|2628.78
19:33:12|2628.55
19:33:12|2628.55
19:33:13|2628.99
19:33:14|2629.07
19:33:16|2629.04
19:33:16|2629.01
19:33:17|2629.01
19:33:18|2629.05
19:33:19|2629.05
19:33:21|2628.93
19:33:21|2628.89
19:33:23|2628.94
19:33:24|2629.04
19:33:24|2628.79
19:33:25|2628.79
19:33:26|2628.5
19:33:28|2628.45
19:33:29|2628.71
19:33:29|2628.85
19:33:31|2629.13
19:33:32|2629.13
19:33:33|2628.88
19:33:34|2628.88
19:33:34|2628.88
19:33:36|2628.88
19:33:37|2628.99
19:33:37|2628.81
19:33:39|2628.97
19:33:40|2629.37
19:33:41|2629.37
19:33:41|2629.37
19:33:42|2629.37
19:33:44|2628.82
19:33:45|2628.85
19:33:46|2628.82
19:33:47|2628.82
19:33:48|2628.82
19:33:48|2628.82
19:33:50|2628.62
19:33:51|2628.57
19:33:52|2628.92
19:33:53|2628.9
19:33:54|2628.71
19:33:55|2629.53
19:33:56|2629.53
19:33:57|2629.4
19:33:58|2628.9
19:33:59|2628.87
19:34:01|2629.11
19:34:02|2629.28
19:34:03|2629.3
19:34:04|2629.3
19:34:05|2629.28
19:34:06|2629.28
19:34:08|2629.28
19:34:08|2629.31
19:34:09|2628.86
19:34:11|2628.75
19:34:11|2628.52
19:34:13|2628.43
19:34:13|2628.96
19:34:14|2629.2
19:34:16|2629.53
19:34:17|2629.53
19:34:18|2629.25
19:34:19|2629.87
19:34:20|2629.32
19:34:21|2629.7
19:34:22|2629.77
19:34:23|2630.04
19:34:24|2629.81
19:34:25|2629.65
19:34:26|2629.57
19:34:27|2629.4
19:34:29|2629.62
19:34:30|2629.34
19:34:30|2629.34
19:34:32|2629.34
19:34:33|2629.66
19:34:34|2629.66
19:34:35|2629.66
19:34:35|2629.36
19:34:37|2629.36
19:34:37|2629.56
19:34:39|2629.77
19:34:40|2629.98
19:34:41|2630.07
19:34:42|2629.98
19:34:43|2630.21
19:34:44|2630.21
19:34:45|2630.08
19:34:46|2630.08
19:34:48|2630.07
19:34:49|2629.98
19:34:50|2629.98
19:34:52|2630.14
19:34:53|2630.04
19:34:54|2629.85
19:34:55|2629.85
19:34:56|2629.85
19:34:57|2629.93
19:34:59|2629.73
19:35:00|2629.91
19:35:00|2629.66
19:35:02|2630.16
19:35:03|2629.98
19:35:03|2629.62
19:35:04|2629.79
19:35:05|2629.79
19:35:06|2629.79
19:35:07|2629.79
19:35:09|2630.24
19:35:10|2630.24
19:35:11|2630.54
19:35:12|2630.66
19:35:13|2630.4
19:35:13|2630.55
19:35:15|2630.51
19:35:15|2630.3
19:35:17|2630.26
19:35:18|2630.26
19:35:19|2630.26
19:35:20|2630.24
19:35:20|2630.48
19:35:21|2630.7
19:35:23|2630.4
19:35:24|2630.4
19:35:25|2630.4
19:35:26|2630.58
19:35:27|2630.58
19:35:29|2630.64
19:35:29|2629.81
19:35:30|2629.92
19:35:31|2630.09
19:35:32|2630.13
19:35:34|2629.94
19:35:34|2629.58
19:35:36|2629.58
19:35:36|2629.58
19:35:37|2629.84
19:35:38|2630.59
19:35:40|2630.58
19:35:40|2630.36
19:35:41|2630.36
19:35:43|2630.77
19:35:44|2630.45
19:35:44|2630.49
19:35:45|2630.48
19:35:47|2630.33
19:35:48|2630.5
19:35:49|2630.75
19:35:50|2630.76
19:35:51|2630.39
19:35:52|2630.51
19:35:54|2630.51
19:35:55|2630.51
19:35:56|2630.34
19:35:57|2630.26
19:35:58|2630.21
19:36:00|2630.21
19:36:01|2629.75
19:36:02|2629.83
19:36:03|2629.8
19:36:04|2629.72
19:36:04|2630.01
19:36:06|2630.01
19:36:07|2629.96
19:36:08|2629.96
19:36:10|2629.96
19:36:10|2629.5
19:36:11|2629.5
19:36:13|2628.93
19:36:13|2629.1
19:36:14|2629.1
19:36:16|2629.1
19:36:17|2629.29
19:36:17|2629.29
19:36:18|2629.29
19:36:19|2630.2
19:36:20|2630.4
19:36:21|2630.01
19:36:22|2630.41
19:36:23|2630.69
19:36:25|2630.69
19:36:26|2630.24
19:36:27|2630.6
19:36:28|2630.69
19:36:28|2630.8
19:36:30|2630.35
19:36:30|2630.35
19:36:32|2630.03
19:36:32|2630.39
19:36:33|2630.39
19:36:35|2630.39
19:36:36|2630.39
19:36:37|2629.57
19:36:38|2629.77
19:36:39|2629.62
19:36:40|2629.2
19:36:41|2628.83
19:36:42|2628.83
19:36:43|2628.42
19:36:44|2627.69
19:36:45|2627.88
19:36:46|2627.88
19:36:48|2628.
19:36:50|2626.83
19:36:51|2626.62
19:36:52|2627.41
19:36:53|2627.62
19:36:54|2626.81
19:36:55|2626.52
19:36:56|2626.75
19:36:58|2626.65
19:36:58|2626.17
19:37:00|2626.87
19:37:01|2626.99
19:37:02|2626.67
19:37:02|2626.09
19:37:04|2625.72
19:37:04|2625.79
19:37:06|2625.88
19:37:06|2625.81
19:37:07|2625.75
19:37:08|2626.27
19:37:09|2625.77
19:37:11|2626.01
19:37:11|2626.06
19:37:12|2626.46
19:37:13|2626.2
19:37:14|2626.13
19:37:15|2626.13
19:37:16|2625.9
19:37:17|2625.96
19:37:18|2626.66
19:37:19|2626.9
19:37:20|2626.86
19:37:21|2626.85
19:37:22|2626.85
19:37:23|2626.82
19:37:24|2626.75
19:37:25|2626.75
19:37:26|2626.32
19:37:27|2626.26
19:37:28|2625.82
19:37:29|2625.6
19:37:30|2625.79
19:37:31|2625.84
19:37:32|2625.84
19:37:33|2625.84
19:37:35|2625.89
19:37:35|2625.89
19:37:37|2625.89
19:37:37|2625.55
19:37:39|2625.74
19:37:39|2625.74
19:37:40|2625.74
19:37:41|2625.47
19:37:42|2625.99
19:37:44|2626.29
19:37:45|2625.93
19:37:45|2626.39
19:37:46|2626.39
19:37:47|2626.39
19:37:48|2626.48
19:37:50|2626.93
19:37:51|2626.67
19:37:52|2626.03
19:37:53|2625.87
19:37:54|2625.87
19:37:55|2625.76
19:37:57|2626.07
19:37:58|2626.37
19:37:58|2625.7
19:37:59|2625.5
19:38:00|2625.5
19:38:01|2625.67
19:38:03|2625.61
19:38:03|2625.39
19:38:04|2625.35
19:38:05|2625.45
19:38:07|2625.45
19:38:08|2626.06
19:38:09|2625.82
19:38:10|2625.74
19:38:11|2625.42
19:38:12|2625.25
19:38:13|2625.35
19:38:14|2625.6
19:38:15|2625.89
19:38:16|2625.89
19:38:17|2625.89
19:38:18|2625.62
19:38:20|2625.57
19:38:21|2625.59
19:38:22|2625.47
19:38:23|2625.58
19:38:24|2625.61
19:38:25|2625.54
19:38:26|2625.69
19:38:27|2625.67
19:38:28|2625.68
19:38:29|2625.7
19:38:30|2625.62
19:38:31|2625.63
19:38:32|2625.83
19:38:33|2626.8
19:38:34|2626.5
19:38:35|2626.65
19:38:36|2626.64
19:38:37|2627.19
19:38:38|2627.09
19:38:39|2627.09
19:38:40|2627.09
19:38:41|2627.09
19:38:42|2627.09
19:38:43|2627.09
19:38:45|2627.11
19:38:46|2627.31
19:38:47|2627.15
19:38:48|2627.22
19:38:49|2627.26
19:38:50|2627.26
19:38:52|2627.43
19:38:53|2627.24
19:38:54|2627.24
19:38:55|2627.23
19:38:56|2627.23
19:38:56|2627.19
19:38:58|2626.78
19:38:58|2626.97
19:39:00|2626.97
19:39:01|2626.79
19:39:02|2626.73
19:39:03|2626.98
19:39:04|2627.05
19:39:06|2627.1
19:39:07|2627.1
19:39:08|2627.1
19:39:08|2626.66
19:39:10|2626.66
19:39:10|2626.55
19:39:11|2626.79
19:39:13|2626.89
19:39:14|2626.54
19:39:14|2626.35
19:39:15|2625.98
19:39:17|2625.88
19:39:17|2625.91
19:39:18|2625.91
19:39:20|2626.02
19:39:20|2625.98
19:39:22|2625.98
19:39:23|2626.05
19:39:24|2626.21
19:39:26|2626.21
19:39:27|2625.97
19:39:27|2625.97
19:39:29|2625.95
19:39:30|2626.14
19:39:30|2626.18
19:39:31|2626.23
19:39:32|2626.23
19:39:33|2626.17
19:39:35|2626.17
19:39:35|2626.84
19:39:37|2626.69
19:39:37|2626.76
19:39:38|2626.8
19:39:40|2626.59
19:39:40|2626.52
19:39:41|2626.31
19:39:43|2626.18
19:39:43|2626.11
19:39:44|2626.1
19:39:45|2626.21
19:39:46|2626.09
19:39:48|2626.15
19:39:49|2626.15
19:39:50|2626.09
19:39:50|2626.09
19:39:53|2626.1
19:39:54|2626.1
19:39:54|2626.39
19:39:55|2626.46
19:39:57|2626.07
19:39:58|2626.07
19:39:59|2625.45
19:40:00|2625.42
19:40:01|2625.42
19:40:02|2625.42
19:40:03|2625.42
19:40:04|2625.42
19:40:05|2625.42
19:40:06|2625.42
19:40:07|2625.42
19:40:08|2625.52
19:40:09|2625.74
19:40:10|2625.74
19:40:11|2625.48
19:40:12|2625.32
19:40:13|2625.4
19:40:14|2624.69
19:40:15|2625.46
19:40:17|2625.71
19:40:17|2625.43
19:40:18|2625.43
19:40:19|2625.1
19:40:20|2625.15
19:40:22|2625.15
19:40:22|2625.
19:40:23|2625.
19:40:24|2625.02
19:40:25|2625.2
19:40:26|2625.15
19:40:28|2625.22
19:40:29|2625.22
19:40:29|2625.22
19:40:30|2624.99
19:40:31|2624.99
19:40:32|2625.27
19:40:33|2625.26
19:40:34|2625.26
19:40:36|2625.49
19:40:36|2625.49
19:40:38|2625.21
19:40:39|2625.21
19:40:39|2625.21
19:40:41|2625.19
19:40:42|2625.4
19:40:44|2625.13
19:40:44|2625.24
19:40:45|2625.28
19:40:46|2625.33
19:40:47|2625.33
19:40:48|2625.67
19:40:49|2625.74
19:40:51|2625.74
19:40:52|2625.49
19:40:52|2625.43
19:40:53|2625.63
19:40:55|2625.64
19:40:57|2625.69
19:40:58|2625.44
19:40:59|2625.59
19:40:59|2625.59
19:41:00|2625.6
19:41:02|2625.6
19:41:02|2625.26
19:41:03|2625.14
19:41:05|2625.07
19:41:06|2625.01
19:41:06|2625.24
19:41:08|2625.45
19:41:08|2625.29
19:41:10|2625.29
19:41:10|2625.29
19:41:12|2625.29
19:41:13|2625.23
19:41:14|2625.18
19:41:14|2624.89
19:41:16|2625.07
19:41:17|2625.12
19:41:18|2625.32
19:41:18|2625.34
19:41:19|2625.22
19:41:21|2625.22
19:41:22|2625.35
19:41:23|2625.35
19:41:24|2625.27
19:41:24|2625.44
19:41:26|2625.81
19:41:26|2625.2
19:41:28|2625.12
19:41:29|2624.94
19:41:30|2624.9
19:41:31|2624.99
19:41:32|2624.99
19:41:33|2624.8
19:41:34|2624.8
19:41:35|2624.8
19:41:36|2624.8
19:41:37|2624.87
19:41:38|2624.8
19:41:39|2624.77
19:41:40|2624.77
19:41:41|2624.72
19:41:42|2624.76
19:41:43|2624.76
19:41:44|2624.75
19:41:45|2624.75
19:41:46|2624.52
19:41:47|2624.07
19:41:48|2624.07
19:41:49|2624.39
19:41:50|2624.39
19:41:51|2624.29
19:41:52|2624.36
19:41:53|2624.36
19:41:55|2624.26
19:41:55|2624.26
19:41:57|2624.29
19:41:58|2624.59
19:41:59|2624.64
19:42:01|2624.72
19:42:02|2625.31
19:42:03|2625.31
19:42:04|2625.31
19:42:05|2625.24
19:42:06|2625.37
19:42:07|2625.29
19:42:08|2625.42
19:42:09|2625.68
19:42:10|2625.54
19:42:11|2625.26
19:42:12|2625.54
19:42:13|2625.54
19:42:14|2625.55
19:42:15|2625.56
19:42:16|2625.66
19:42:18|2625.66
19:42:19|2625.66
19:42:20|2625.41
19:42:21|2625.73
19:42:21|2625.79
19:42:22|2625.8
19:42:24|2625.82
19:42:25|2625.82
19:42:25|2625.77
19:42:26|2625.37
19:42:28|2624.68
19:42:28|2624.93
19:42:29|2624.83
19:42:31|2624.84
19:42:32|2625.14
19:42:33|2625.14
19:42:34|2625.11
19:42:35|2625.36
19:42:36|2625.36
19:42:37|2625.75
19:42:38|2625.61
19:42:40|2625.61
19:42:40|2625.61
19:42:41|2625.48
19:42:42|2625.38
19:42:43|2625.28
19:42:44|2625.28
19:42:46|2625.28
19:42:47|2625.28
19:42:47|2625.28
19:42:48|2625.19
19:42:50|2625.21
19:42:50|2625.27
19:42:51|2625.3
19:42:52|2625.3
19:42:53|2625.3
19:42:55|2625.54
19:42:56|2625.45
19:42:58|2625.48
19:42:59|2625.48
19:42:59|2625.48
19:43:00|2625.48
19:43:02|2625.52
19:43:04|2625.52
19:43:05|2625.52
19:43:06|2625.48
19:43:07|2625.52
19:43:08|2625.52
19:43:09|2625.52
19:43:10|2625.94
19:43:11|2625.72
19:43:12|2625.7
19:43:13|2625.7
19:43:13|2625.98
19:43:15|2625.98
19:43:16|2625.72
19:43:18|2626.03
19:43:18|2625.98
19:43:19|2625.98
19:43:21|2625.98
19:43:22|2625.36
19:43:23|2625.27
19:43:23|2625.57
19:43:25|2625.56
19:43:26|2625.72
19:43:27|2626.05
19:43:28|2626.05
19:43:29|2626.04
19:43:30|2625.9
19:43:31|2625.9
19:43:32|2625.68
19:43:33|2625.44
19:43:34|2625.54
19:43:34|2625.72
19:43:36|2625.98
19:43:37|2625.98
19:43:38|2625.98
19:43:39|2625.98
19:43:40|2625.98
19:43:41|2625.98
19:43:42|2625.67
19:43:43|2625.67
19:43:44|2625.67
19:43:45|2625.51
19:43:46|2625.51
19:43:47|2625.51
19:43:48|2625.51
19:43:49|2625.77
19:43:50|2625.77
19:43:51|2625.8
19:43:52|2625.8
19:43:53|2625.8
19:43:54|2625.8
19:43:56|2625.73
19:43:56|2625.73
19:43:58|2625.73
19:43:59|2625.73
19:44:00|2625.5
19:44:01|2625.93
19:44:02|2626.01
19:44:03|2625.96
19:44:04|2625.93
19:44:05|2626.31
19:44:06|2626.29
19:44:07|2625.97
19:44:08|2625.97
19:44:09|2625.91
19:44:10|2625.91
19:44:11|2625.79
19:44:12|2625.88
19:44:13|2625.94
19:44:14|2625.95
19:44:15|2625.93
19:44:16|2625.87
19:44:17|2625.73
19:44:18|2625.84
19:44:20|2625.84
19:44:21|2625.95
19:44:22|2625.44
19:44:23|2625.3
19:44:23|2625.12
19:44:26|2625.58
19:44:26|2625.44
19:44:27|2625.47
19:44:28|2625.26
19:44:29|2625.17
19:44:30|2625.17
19:44:31|2625.04
19:44:32|2625.
19:44:33|2625.
19:44:34|2625.23
19:44:35|2625.18
19:44:37|2625.51
19:44:37|2625.41
19:44:38|2625.28
19:44:39|2625.29
19:44:40|2625.34
19:44:42|2625.38
19:44:43|2625.55
19:44:44|2625.52
19:44:44|2625.25
19:44:45|2625.41
19:44:46|2625.46
19:44:47|2625.47
19:44:48|2625.59
19:44:49|2625.63
19:44:50|2625.91
19:44:51|2625.67
19:44:53|2625.63
19:44:53|2625.33
19:44:54|2625.33
19:44:55|2625.16
19:44:56|2625.16
19:44:58|2625.16
19:44:59|2625.45
19:45:00|2625.46
19:45:02|2625.15
19:45:03|2625.15
19:45:03|2625.98
19:45:05|2625.93
19:45:06|2625.67
19:45:06|2625.59
19:45:07|2625.43
19:45:08|2625.43
19:45:09|2625.59
19:45:10|2625.01
19:45:11|2625.01
19:45:13|2625.01
19:45:13|2625.01
19:45:15|2625.01
19:45:15|2625.01
19:45:16|2625.39
19:45:18|2625.39
19:45:18|2625.79
19:45:19|2625.99
19:45:20|2626.32
19:45:22|2626.44
19:45:22|2626.44
19:45:23|2626.44
19:45:24|2626.44
19:45:25|2626.26
19:45:27|2626.43
19:45:29|2625.91
19:45:29|2625.82
19:45:30|2625.57
19:45:31|2625.57
19:45:32|2625.57
19:45:33|2625.57
19:45:34|2625.33
19:45:35|2625.33
19:45:36|2625.38
19:45:37|2625.38
19:45:38|2625.38
19:45:39|2625.27
19:45:40|2625.33
19:45:41|2625.33
19:45:43|2625.33
19:45:43|2625.33
19:45:44|2625.33
19:45:45|2625.36
19:45:46|2625.36
19:45:48|2625.36
19:45:48|2625.36
19:45:49|2625.82
19:45:50|2625.97
19:45:51|2626.03
19:45:52|2625.95
19:45:54|2626.12
19:45:55|2626.07
19:45:56|2625.92
19:45:57|2625.92
19:45:58|2625.58
19:46:00|2625.38
19:46:01|2625.74
19:46:03|2625.74
19:46:04|2625.34
19:46:06|2625.38
19:46:07|2625.38
19:46:09|2625.45
19:46:09|2624.83
19:46:11|2624.35
19:46:12|2623.45
19:46:13|2623.76
19:46:15|2623.82
19:46:16|2624.14
19:46:17|2624.26
19:46:18|2624.15
19:46:19|2624.15
19:46:20|2623.97
19:46:21|2624.25
19:46:22|2624.22
19:46:23|2624.22
19:46:25|2624.22
19:46:25|2623.42
19:46:27|2623.42
19:46:28|2623.5
19:46:28|2623.19
19:46:29|2623.42
19:46:31|2623.
19:46:32|2622.9
19:46:33|2622.9
19:46:34|2622.9
19:46:35|2622.58
19:46:36|2622.48
19:46:37|2621.89
19:46:38|2621.87
19:46:39|2621.69
19:46:40|2621.79
19:46:41|2621.8
19:46:42|2621.89
19:46:44|2621.94
19:46:44|2621.94
19:46:46|2622.33
19:46:47|2622.49
19:46:48|2622.21
19:46:49|2622.21
19:46:50|2622.09
19:46:51|2622.31
19:46:52|2622.7
19:46:52|2622.26
19:46:54|2622.12
19:46:55|2622.12
19:46:56|2622.41
19:46:57|2622.41
19:47:01|2622.22
19:47:02|2622.58
19:47:03|2622.49
19:47:04|2622.65
19:47:05|2623.3
19:47:07|2623.17
19:47:08|2622.98
19:47:09|2623.15
19:47:10|2623.16
19:47:11|2623.28
19:47:12|2623.41
19:47:13|2623.4
19:47:14|2623.44
19:47:15|2623.72
19:47:16|2624.12
19:47:17|2623.98
19:47:19|2623.81
19:47:19|2623.3
19:47:20|2623.48
19:47:22|2623.94
19:47:23|2623.34
19:47:24|2623.54
19:47:25|2623.63
19:47:25|2623.08
19:47:26|2622.89
19:47:27|2622.84
19:47:28|2623.16
19:47:30|2623.58
19:47:30|2623.19
19:47:32|2623.31
19:47:32|2623.31
19:47:34|2623.31
19:47:35|2623.31
19:47:36|2623.43
19:47:37|2623.2
19:47:38|2623.29
19:47:38|2623.29
19:47:40|2623.42
19:47:40|2623.6
19:47:41|2623.4
19:47:43|2623.4
19:47:44|2623.4
19:47:45|2623.32
19:47:45|2623.32
19:47:47|2623.77
19:47:47|2623.8
19:47:49|2623.83
19:47:50|2623.83
19:47:51|2624.06
19:47:52|2623.93
19:47:53|2624.1
19:47:53|2623.62
19:47:55|2623.98
19:47:55|2623.77
19:47:57|2624.27
19:47:58|2624.13
19:47:58|2624.15
19:48:00|2624.36
19:48:01|2624.09
19:48:01|2624.09
19:48:03|2623.71
19:48:04|2623.45
19:48:05|2623.36
19:48:07|2623.68
19:48:08|2623.32
19:48:09|2623.69
19:48:10|2623.98
19:48:11|2623.69
19:48:12|2623.44
19:48:13|2623.64
19:48:14|2623.9
19:48:14|2623.91
19:48:16|2623.87
19:48:16|2623.87
19:48:18|2623.86
19:48:19|2623.8
19:48:20|2623.8
19:48:22|2623.99
19:48:24|2623.99
19:48:24|2623.99
19:48:25|2623.99
19:48:27|2623.83
19:48:27|2623.34
19:48:29|2623.3
19:48:30|2623.54
19:48:31|2623.66
19:48:32|2623.66
19:48:33|2623.66
19:48:33|2623.66
19:48:34|2623.56
19:48:35|2623.56
19:48:37|2623.56
19:48:38|2623.78
19:48:39|2623.89
19:48:39|2623.88
19:48:41|2623.85
19:48:42|2623.85
19:48:42|2623.81
19:48:44|2623.81
19:48:44|2623.99
19:48:46|2624.26
19:48:47|2623.9
19:48:48|2623.79
19:48:49|2623.75
19:48:50|2623.75
19:48:52|2623.75
19:48:53|2623.85
19:48:54|2624.11
19:48:55|2624.29
19:48:56|2624.66
19:48:57|2624.58
19:48:58|2624.56
19:48:59|2624.56
19:49:00|2624.88
19:49:01|2624.88
19:49:01|2624.69
19:49:03|2624.69
19:49:04|2624.69
19:49:05|2624.69
19:49:06|2624.69
19:49:07|2624.78
19:49:09|2624.7
19:49:10|2624.85
19:49:11|2624.85
19:49:12|2624.85
19:49:13|2624.69
19:49:14|2624.59
19:49:15|2624.63
19:49:16|2624.63
19:49:17|2624.63
19:49:18|2624.67
19:49:20|2624.42
19:49:21|2624.59
19:49:22|2624.5
19:49:22|2624.21
19:49:24|2624.21
19:49:25|2623.48
19:49:26|2623.48
19:49:27|2623.73
19:49:27|2623.96
19:49:28|2623.96
19:49:30|2623.76
19:49:31|2623.71
19:49:32|2623.43
19:49:33|2623.73
19:49:34|2623.94
19:49:35|2624.01
19:49:36|2624.01
19:49:37|2623.79
19:49:38|2623.54
19:49:39|2623.54
19:49:40|2623.54
19:49:41|2623.54
19:49:42|2623.88
19:49:43|2623.85
19:49:45|2623.71
19:49:46|2623.71
19:49:46|2623.8
19:49:48|2623.85
19:49:49|2623.55
19:49:50|2623.55
19:49:51|2623.74
19:49:52|2623.74
19:49:53|2623.74
19:49:54|2623.75
19:49:55|2623.75
19:49:56|2623.75
19:49:57|2623.79
19:49:58|2623.79
19:50:00|2623.79
19:50:00|2623.92
19:50:02|2623.92
19:50:02|2623.68
19:50:03|2623.64
19:50:04|2623.64
19:50:06|2623.64
19:50:08|2623.64
19:50:08|2623.52
19:50:09|2623.52
19:50:11|2623.19
19:50:11|2622.62
19:50:13|2622.4
19:50:14|2622.55
19:50:14|2622.57
19:50:15|2622.92
19:50:17|2623.02
19:50:18|2622.61
19:50:19|2622.28
19:50:20|2622.21
19:50:21|2621.98
19:50:22|2622.03
19:50:23|2622.01
19:50:24|2622.01
19:50:25|2622.17
19:50:26|2622.04
19:50:27|2622.33
19:50:28|2622.15
19:50:29|2622.34
19:50:30|2622.27
19:50:31|2622.
19:50:32|2621.82
19:50:33|2621.82
19:50:34|2621.82
19:50:36|2621.96
19:50:37|2621.48
19:50:37|2621.78
19:50:39|2621.87
19:50:40|2622.21
19:50:41|2621.83
19:50:42|2621.63
19:50:43|2621.57
19:50:44|2621.57
19:50:45|2621.57
19:50:46|2621.57
19:50:47|2621.39
19:50:48|2621.36
19:50:49|2621.66
19:50:50|2621.66
19:50:51|2621.66
19:50:52|2621.51
19:50:53|2621.59
19:50:54|2621.18
19:50:55|2621.19
19:50:56|2621.19
19:50:57|2621.12
19:50:59|2621.12
19:50:59|2621.12
19:51:00|2621.23
19:51:01|2621.42
19:51:03|2621.42
19:51:03|2620.86
19:51:05|2620.32
19:51:05|2620.59
19:51:06|2620.74
19:51:08|2620.72
19:51:10|2620.7
19:51:11|2620.7
19:51:11|2620.75
19:51:14|2621.14
19:51:14|2620.76
19:51:15|2621.09
19:51:17|2621.09
19:51:17|2621.09
19:51:19|2621.06
19:51:20|2621.37
19:51:21|2621.6
19:51:22|2621.28
19:51:22|2620.44
19:51:24|2620.59
19:51:25|2620.59
19:51:26|2620.59
19:51:27|2620.59
19:51:28|2620.69
19:51:29|2620.8
19:51:30|2620.8
19:51:32|2620.85
19:51:32|2620.39
19:51:33|2620.39
19:51:35|2620.39
19:51:35|2620.49
19:51:36|2620.35
19:51:37|2620.35
19:51:38|2620.31
19:51:40|2620.37
19:51:41|2620.36
19:51:42|2620.39
19:51:43|2620.22
19:51:44|2620.22
19:51:45|2620.22
19:51:46|2620.05
19:51:47|2620.08
19:51:48|2619.75
19:51:49|2619.84
19:51:51|2619.98
19:51:51|2619.98
19:51:53|2619.98
19:51:54|2619.61
19:51:55|2619.45
19:51:56|2619.93
19:51:57|2619.96
19:51:58|2619.89
19:51:59|2619.89
19:51:59|2619.89
19:52:01|2619.89
19:52:02|2619.89
19:52:03|2619.03
19:52:04|2618.73
19:52:05|2619.
19:52:05|2620.13
19:52:07|2620.62
19:52:09|2620.24
19:52:10|2620.22
19:52:12|2619.98
19:52:13|2619.58
19:52:14|2619.45
19:52:15|2619.26
19:52:17|2619.
19:52:17|2619.2
19:52:18|2619.2
19:52:19|2619.06
19:52:20|2619.06
19:52:21|2619.39
19:52:22|2619.2
19:52:23|2619.15
19:52:25|2618.83
19:52:25|2618.76
19:52:27|2618.97
19:52:27|2619.09
19:52:29|2619.17
19:52:29|2619.17
19:52:30|2619.03
19:52:32|2618.7
19:52:32|2618.7
19:52:33|2617.55
19:52:34|2616.28
19:52:36|2615.54
19:52:37|2615.81
19:52:37|2616.14
19:52:39|2615.91
19:52:40|2616.
19:52:40|2615.94
19:52:41|2615.8
19:52:42|2615.8
19:52:43|2615.85
19:52:45|2615.83
19:52:45|2615.31
19:52:46|2613.4
19:52:48|2610.36
19:52:49|2613.
19:52:50|2611.97
19:52:50|2611.21
19:52:52|2611.6
19:52:53|2612.79
19:52:54|2613.39
19:52:55|2612.52
19:52:55|2611.71
19:52:57|2611.61
19:52:58|2611.93
19:52:59|2611.81
19:53:01|2612.19
19:53:01|2611.72
19:53:03|2611.58
19:53:03|2611.38
19:53:04|2611.81
19:53:06|2611.99
19:53:07|2612.01
19:53:07|2612.27
19:53:09|2612.45
19:53:10|2611.81
19:53:12|2611.01
19:53:13|2611.1
19:53:14|2611.39
19:53:15|2611.39
19:53:16|2611.13
19:53:17|2611.04
19:53:18|2611.01
19:53:20|2612.05
19:53:21|2612.62
19:53:22|2612.64
19:53:22|2612.9
19:53:23|2613.41
19:53:25|2613.2
19:53:26|2612.95
19:53:27|2612.87
19:53:28|2613.3
19:53:30|2613.04
19:53:31|2613.27
19:53:31|2613.8
19:53:32|2613.69
19:53:34|2613.7
19:53:35|2614.01
19:53:36|2614.28
19:53:37|2613.9
19:53:39|2613.67
19:53:39|2613.82
19:53:40|2614.18
19:53:42|2614.25
19:53:44|2614.29
19:53:45|2614.29
19:53:45|2614.21
19:53:46|2614.56
19:53:48|2614.41
19:53:48|2614.51
19:53:50|2614.99
19:53:50|2615.
19:53:51|2614.9
19:53:52|2614.61
19:53:54|2614.61
19:53:55|2613.71
19:53:56|2613.49
19:53:57|2613.4
19:53:58|2613.24
19:53:59|2613.24
19:54:00|2613.24
19:54:01|2613.25
19:54:02|2612.75
19:54:03|2612.6
19:54:04|2612.5
19:54:05|2612.11
19:54:06|2612.59
19:54:07|2611.62
19:54:08|2611.22
19:54:10|2612.19
19:54:11|2612.69
19:54:12|2612.39
19:54:13|2612.4
19:54:14|2612.7
19:54:15|2612.24
19:54:16|2612.72
19:54:18|2611.8
19:54:18|2611.71
19:54:20|2610.93
19:54:21|2611.04
19:54:23|2610.51
19:54:23|2610.53
19:54:24|2611.03
19:54:26|2611.5
19:54:27|2610.82
19:54:28|2611.3
19:54:28|2611.15
19:54:29|2610.99
19:54:30|2611.03
19:54:31|2611.24
19:54:32|2611.15
19:54:33|2611.22
19:54:35|2611.33
19:54:35|2612.02
19:54:37|2611.8
19:54:38|2611.8
19:54:39|2611.83
19:54:40|2611.78
19:54:40|2611.98
19:54:41|2612.14
19:54:42|2612.14
19:54:44|2611.33
19:54:44|2611.45
19:54:46|2611.67
19:54:47|2611.74
19:54:47|2611.55
19:54:48|2611.8
19:54:49|2611.62
19:54:50|2611.59
19:54:51|2611.8
19:54:53|2611.74
19:54:55|2611.73
19:54:55|2611.9
19:54:56|2612.12
19:54:57|2611.78
19:54:58|2611.35
19:55:00|2611.35
19:55:00|2611.47
19:55:02|2611.25
19:55:03|2610.78
19:55:05|2610.48
19:55:05|2610.79
19:55:07|2611.08
19:55:07|2611.02
19:55:08|2610.98
19:55:11|2610.24
19:55:11|2610.5
19:55:13|2609.62
19:55:14|2609.87
19:55:15|2609.38
19:55:16|2609.44
19:55:17|2609.87
19:55:18|2610.08
19:55:19|2609.56
19:55:21|2609.38
19:55:21|2610.31
19:55:23|2609.84
19:55:23|2609.85
19:55:26|2610.66
19:55:26|2611.15
19:55:27|2610.87
19:55:28|2611.2
19:55:30|2611.13
19:55:31|2611.15
19:55:32|2611.54
19:55:33|2611.54
19:55:34|2611.59
19:55:35|2611.4
19:55:36|2611.4
19:55:37|2611.69
19:55:37|2611.94
19:55:39|2611.94
19:55:40|2611.7
19:55:41|2611.05
19:55:41|2611.24
19:55:43|2611.41
19:55:43|2611.41
19:55:45|2610.6
19:55:46|2610.79
19:55:47|2611.04
19:55:48|2611.04
19:55:49|2611.37
19:55:50|2611.37
19:55:51|2611.15
19:55:52|2611.15
19:55:53|2612.05
19:55:54|2611.26
19:55:56|2611.46
19:55:56|2610.98
19:55:58|2611.62
19:55:59|2611.25
19:55:59|2611.47
19:56:01|2611.62
19:56:02|2611.63
19:56:03|2611.38
19:56:04|2611.38
19:56:05|2611.38
19:56:06|2611.23
19:56:07|2611.23
19:56:08|2611.65
19:56:09|2611.66
19:56:10|2610.41
19:56:11|2610.39
19:56:11|2610.56
19:56:13|2610.93
19:56:14|2610.87
19:56:15|2610.88
19:56:16|2610.61
19:56:17|2610.34
19:56:18|2610.4
19:56:19|2610.6
19:56:20|2610.51
19:56:21|2610.75
19:56:22|2610.87
19:56:23|2610.21
19:56:24|2610.18
19:56:25|2610.57
19:56:26|2610.47
19:56:27|2610.37
19:56:28|2610.37
19:56:29|2610.37
19:56:31|2610.77
19:56:31|2610.93
19:56:34|2611.46
19:56:34|2611.32
19:56:35|2611.36
19:56:36|2611.41
19:56:38|2611.71
19:56:38|2611.56
19:56:40|2611.47
19:56:40|2611.68
19:56:41|2611.55
19:56:42|2610.88
19:56:43|2610.97
19:56:45|2611.19
19:56:45|2611.72
19:56:46|2611.87
19:56:47|2612.17
19:56:50|2612.11
19:56:50|2611.9
19:56:51|2611.78
19:56:52|2611.78
19:56:53|2612.1
19:56:55|2611.94
19:56:56|2612.04
19:56:56|2612.05
19:56:57|2611.52
19:56:58|2611.49
19:56:59|2611.75
19:57:01|2612.2
19:57:03|2612.22
19:57:03|2612.11
19:57:04|2611.26
19:57:05|2611.02
19:57:06|2611.44
19:57:07|2611.38
19:57:08|2611.12
19:57:10|2611.29
19:57:10|2611.02
19:57:11|2611.07
19:57:13|2611.3
19:57:15|2611.41
19:57:17|2610.99
19:57:17|2610.82
19:57:18|2610.36
19:57:19|2610.56
19:57:21|2610.63
19:57:22|2610.63
19:57:23|2610.1
19:57:24|2610.46
19:57:25|2610.46
19:57:26|2610.59
19:57:28|2610.5
19:57:28|2610.18
19:57:29|2609.97
19:57:31|2609.01
19:57:32|2609.53
19:57:32|2609.87
19:57:33|2609.97
19:57:34|2609.57
19:57:35|2609.87
19:57:37|2609.9
19:57:37|2609.73
19:57:39|2609.83
19:57:39|2609.83
19:57:40|2609.83
19:57:41|2609.83
19:57:43|2610.42
19:57:43|2610.7
19:57:45|2610.41
19:57:45|2610.33
19:57:46|2610.31
19:57:48|2610.46
19:57:49|2610.43
19:57:50|2610.44
19:57:51|2610.41
19:57:53|2610.49
19:57:54|2610.73
19:57:55|2610.68
19:57:56|2610.64
19:57:57|2610.79
19:57:58|2610.83
19:57:58|2610.7
19:58:00|2610.89
19:58:01|2610.89
19:58:03|2610.81
19:58:04|2610.62
19:58:04|2610.74
19:58:07|2610.76
19:58:08|2610.82
19:58:08|2610.82
19:58:09|2610.82
19:58:10|2610.82
19:58:11|2610.7
19:58:12|2610.78
19:58:14|2610.71
19:58:14|2610.72
19:58:16|2610.72
19:58:17|2610.69
19:58:19|2609.16
19:58:20|2609.56
19:58:21|2608.71
19:58:22|2608.93
19:58:23|2608.67
19:58:23|2608.68
19:58:25|2608.82
19:58:26|2609.03
19:58:27|2609.01
19:58:28|2608.9
19:58:29|2608.6
19:58:30|2607.68
19:58:31|2607.87
19:58:32|2607.88
19:58:33|2607.76
19:58:34|2607.76
19:58:36|2607.82
19:58:37|2607.81
19:58:37|2607.71
19:58:39|2607.71
19:58:40|2607.8
19:58:41|2607.68
19:58:42|2607.71
19:58:43|2607.8
19:58:45|2607.86
19:58:46|2606.65
19:58:46|2606.72
19:58:48|2606.65
19:58:49|2607.13
19:58:50|2607.27
19:58:51|2607.68
19:58:52|2607.73
19:58:52|2607.99
19:58:53|2608.25
19:58:55|2608.53
19:58:56|2608.74
19:58:57|2609.
19:58:58|2609.
19:58:58|2609.12
19:59:01|2608.91
19:59:01|2608.74
19:59:02|2608.74
19:59:04|2608.68
19:59:04|2609.05
19:59:05|2608.84
19:59:06|2608.7
19:59:08|2608.76
19:59:08|2608.74
19:59:10|2608.72
19:59:10|2608.79
19:59:12|2608.85
19:59:12|2609.03
19:59:13|2609.03
19:59:15|2609.14
19:59:17|2608.87
19:59:18|2608.93
19:59:19|2609.04
19:59:20|2608.87
19:59:21|2608.87
19:59:22|2608.87
19:59:23|2608.77
19:59:24|2608.22
19:59:25|2608.34
19:59:26|2608.65
19:59:27|2608.66
19:59:29|2608.69
19:59:29|2608.71
19:59:30|2609.09
19:59:32|2608.99
19:59:32|2608.96
19:59:34|2609.21
19:59:34|2607.46
19:59:35|2607.25
19:59:36|2606.6
19:59:37|2606.64
19:59:39|2606.15
19:59:40|2606.46
19:59:41|2607.
19:59:42|2607.82
19:59:44|2607.6
19:59:44|2607.56
19:59:46|2607.56
19:59:46|2607.44
19:59:48|2607.3
19:59:50|2607.3
19:59:50|2607.17
19:59:52|2607.34
19:59:52|2607.42
19:59:53|2607.62
19:59:54|2607.8
19:59:55|2607.81
19:59:56|2607.33
19:59:57|2607.78
19:59:58|2607.62
20:00:00|2607.62
20:00:00|2607.93
20:00:01|2607.81
20:00:03|2607.88
20:00:03|2608.
20:00:04|2608.18
20:00:05|2608.04
20:00:06|2607.31
20:00:08|2607.02
20:00:09|2607.52
20:00:09|2608.
20:00:11|2608.12
20:00:12|2607.93
20:00:13|2607.47
20:00:14|2608.49
20:00:14|2608.48
20:00:16|2608.02
20:00:18|2607.46
20:00:18|2607.26
20:00:20|2607.74
20:00:20|2607.54
20:00:21|2607.55
20:00:23|2607.55
20:00:24|2607.83
20:00:25|2607.96
20:00:26|2607.98
20:00:27|2608.49
20:00:28|2608.54
20:00:29|2608.46
20:00:30|2608.62
20:00:31|2608.63
20:00:32|2608.38
20:00:33|2608.15
20:00:33|2608.21
20:00:35|2608.41
20:00:35|2608.42
20:00:37|2608.76
20:00:38|2608.62
20:00:39|2609.24
20:00:40|2609.14
20:00:41|2609.14
20:00:43|2607.93
20:00:44|2607.98
20:00:45|2607.98
20:00:46|2608.62
20:00:47|2608.79
20:00:48|2609.06
20:00:49|2609.59
20:00:50|2609.5
20:00:51|2609.31
20:00:52|2609.65
20:00:53|2609.55
20:00:54|2609.55
20:00:55|2609.55
20:00:56|2609.41
20:00:58|2609.76
20:00:58|2609.22
20:00:59|2609.24
20:01:00|2609.4
20:01:01|2609.6
20:01:02|2609.02
20:01:03|2608.99
20:01:04|2609.05
20:01:05|2609.2
20:01:06|2609.15
20:01:08|2609.52
20:01:08|2609.54
20:01:10|2609.53
20:01:10|2609.48
20:01:11|2609.15
20:01:13|2609.35
20:01:13|2609.69
20:01:14|2609.27
20:01:15|2609.42
20:01:17|2609.42
20:01:18|2609.76
20:01:19|2609.99
20:01:20|2609.99
20:01:21|2609.94
20:01:23|2609.66
20:01:24|2609.74
20:01:25|2609.32
20:01:27|2609.36
20:01:28|2609.36
20:01:29|2609.48
20:01:29|2609.2
20:01:31|2609.44
20:01:31|2609.44
20:01:33|2609.44
20:01:34|2609.59
20:01:34|2609.51
20:01:35|2609.98
20:01:37|2610.55
20:01:38|2610.13
20:01:38|2610.3
20:01:40|2610.37
20:01:40|2610.4
20:01:42|2610.63
20:01:43|2610.64
20:01:44|2610.48
20:01:45|2610.54
20:01:46|2610.75
20:01:47|2610.82
20:01:48|2610.94
20:01:49|2611.02
20:01:50|2610.72
20:01:51|2611.21
20:01:52|2610.87
20:01:53|2610.73
20:01:54|2611.2
20:01:56|2611.2
20:01:56|2611.03
20:01:58|2611.41
20:01:58|2611.36
20:01:59|2612.19
20:02:01|2611.75
20:02:02|2612.11
20:02:03|2611.84
20:02:03|2611.73
20:02:04|2612.16
20:02:05|2611.99
20:02:07|2612.3
20:02:08|2612.09
20:02:09|2612.09
20:02:09|2612.
20:02:10|2611.97
20:02:11|2611.52
20:02:13|2611.34
20:02:13|2611.37
20:02:15|2611.26
20:02:15|2611.48
20:02:16|2611.86
20:02:18|2612.08
20:02:19|2612.15
20:02:20|2611.32
20:02:21|2611.43
20:02:22|2611.15
20:02:24|2611.31
20:02:25|2611.34
20:02:25|2611.99
20:02:26|2611.96
20:02:28|2612.05
20:02:29|2612.67
20:02:30|2612.69
20:02:31|2612.88
20:02:32|2612.57
20:02:33|2612.57
20:02:34|2612.28
20:02:35|2612.05
20:02:36|2611.92
20:02:37|2611.97
20:02:39|2612.11
20:02:40|2612.16
20:02:41|2612.2
20:02:41|2612.25
20:02:43|2612.04
20:02:43|2611.3
20:02:45|2611.36
20:02:46|2611.35
20:02:47|2611.34
20:02:48|2611.47
20:02:49|2610.99
20:02:50|2611.08
20:02:51|2611.08
20:02:52|2610.78
20:02:53|2610.51
20:02:55|2610.51
20:02:55|2610.
20:02:56|2609.86
20:02:58|2609.77
20:02:59|2609.72
20:03:00|2609.84
20:03:02|2609.9
20:03:02|2609.97
20:03:03|2610.12
20:03:04|2610.09
20:03:06|2609.72
20:03:06|2609.94
20:03:07|2609.94
20:03:08|2610.18
20:03:09|2610.21
20:03:10|2610.43
20:03:12|2610.63
20:03:12|2610.61
20:03:13|2610.55
20:03:14|2609.97
20:03:16|2609.78
20:03:17|2610.4
20:03:17|2610.46
20:03:21|2611.23
20:03:22|2611.57
20:03:23|2611.57
20:03:24|2611.63
20:03:25|2611.56
20:03:26|2611.54
20:03:27|2611.37
20:03:28|2611.96
20:03:29|2612.29
20:03:30|2612.04
20:03:31|2611.81
20:03:32|2611.67
20:03:33|2611.93
20:03:34|2612.06
20:03:35|2611.95
20:03:37|2611.95
20:03:37|2612.24
20:03:38|2612.07
20:03:39|2612.
20:03:41|2611.99
20:03:41|2611.99
20:03:42|2612.12
20:03:43|2612.17
20:03:45|2612.31
20:03:46|2612.06
20:03:47|2612.05
20:03:48|2612.05
20:03:49|2612.05
20:03:49|2612.05
20:03:50|2612.47
20:03:52|2612.48
20:03:52|2612.5
20:03:54|2612.11
20:03:54|2612.15
20:03:55|2612.15
20:03:57|2612.15
20:03:58|2612.15
20:03:58|2612.15
20:03:59|2612.15
20:04:01|2612.33
20:04:02|2612.46
20:04:03|2612.15
20:04:03|2612.25
20:04:05|2612.15
20:04:05|2612.4
20:04:06|2612.4
20:04:07|2611.81
20:04:08|2612.09
20:04:10|2612.28
20:04:10|2612.29
20:04:12|2612.19
20:04:13|2612.19
20:04:14|2612.19
20:04:15|2611.78
20:04:15|2612.15
20:04:17|2612.54
20:04:18|2612.32
20:04:18|2612.12
20:04:20|2612.15
20:04:22|2612.56
20:04:23|2612.28
20:04:24|2612.14
20:04:25|2612.45
20:04:26|2612.43
20:04:26|2612.43
20:04:28|2612.28
20:04:28|2612.28
20:04:30|2612.28
20:04:31|2612.52
20:04:32|2612.68
20:04:33|2612.82
20:04:34|2612.82
20:04:36|2612.45
20:04:37|2612.6
20:04:38|2612.3
20:04:38|2611.94
20:04:40|2611.94
20:04:41|2611.95
20:04:42|2611.86
20:04:42|2611.96
20:04:44|2611.92
20:04:44|2611.88
20:04:47|2612.13
20:04:48|2612.15
20:04:48|2612.05
20:04:49|2612.23
20:04:51|2612.19
20:04:51|2612.43
20:04:53|2612.43
20:04:54|2612.52
20:04:55|2612.78
20:04:55|2612.76
20:04:57|2612.76
20:04:58|2611.89
20:04:59|2612.1
20:05:00|2612.24
20:05:01|2612.08
20:05:02|2612.3
20:05:03|2612.37
20:05:04|2612.37
20:05:05|2612.09
20:05:06|2612.15
20:05:07|2612.15
20:05:08|2612.15
20:05:09|2612.38
20:05:10|2612.63
20:05:11|2612.53
20:05:12|2612.42
20:05:13|2612.22
20:05:15|2612.22
20:05:16|2612.34
20:05:16|2612.39
20:05:17|2612.44
20:05:19|2612.44
20:05:19|2612.9
20:05:23|2612.4
20:05:25|2611.86
20:05:25|2612.14
20:05:27|2611.9
20:05:28|2612.19
20:05:29|2612.19
20:05:30|2612.3
20:05:31|2612.94
20:05:32|2612.94
20:05:33|2612.94
20:05:34|2613.07
20:05:36|2612.91
20:05:37|2612.91
20:05:37|2612.91
20:05:38|2613.09
20:05:39|2613.09
20:05:41|2612.91
20:05:41|2612.39
20:05:43|2612.63
20:05:43|2612.63
20:05:45|2612.63
20:05:47|2612.63
20:05:48|2613.07
20:05:48|2613.06
20:05:49|2613.06
20:05:50|2613.03
20:05:52|2613.06
20:05:52|2613.12
20:05:53|2613.21
20:05:55|2613.1
20:05:55|2613.1
20:05:56|2613.1
20:05:58|2612.33
20:05:59|2612.84
20:05:59|2612.54
20:06:01|2612.73
20:06:01|2612.73
20:06:03|2613.1
20:06:03|2612.84
20:06:04|2612.85
20:06:06|2612.85
20:06:06|2612.94
20:06:07|2612.8
20:06:09|2612.8
20:06:10|2612.85
20:06:10|2612.84
20:06:12|2612.84
20:06:13|2613.36
20:06:14|2613.36
20:06:14|2613.44
20:06:15|2613.46
20:06:17|2613.79
20:06:17|2613.84
20:06:19|2614.04
20:06:20|2613.95
20:06:20|2614.08
20:06:22|2614.19
20:06:23|2613.97
20:06:25|2614.29
20:06:25|2614.3
20:06:27|2615.12
20:06:28|2614.41
20:06:30|2615.06
20:06:30|2614.99
20:06:32|2615.47
20:06:32|2615.62
20:06:34|2615.5
20:06:34|2614.78
20:06:35|2615.2
20:06:37|2614.6
20:06:38|2614.8
20:06:40|2615.22
20:06:41|2615.44
20:06:42|2615.21
20:06:43|2614.77
20:06:44|2614.71
20:06:45|2615.1
20:06:46|2615.1
20:06:47|2614.92
20:06:48|2615.05
20:06:49|2615.02
20:06:50|2615.14
20:06:52|2615.25
20:06:52|2615.04
20:06:54|2615.2
20:06:55|2615.2
20:06:56|2615.2
20:06:57|2615.2
20:06:58|2615.29
20:06:59|2615.4
20:07:00|2615.4
20:07:01|2615.18
20:07:03|2615.04
20:07:03|2615.26
20:07:05|2615.26
20:07:05|2615.14
20:07:06|2615.27
20:07:07|2615.58
20:07:08|2616.1
20:07:09|2616.11
20:07:11|2615.83
20:07:12|2615.94
20:07:12|2616.1
20:07:13|2616.
20:07:15|2615.97
20:07:15|2616.08
20:07:16|2615.96
20:07:17|2616.06
20:07:18|2615.99
20:07:20|2615.99
20:07:20|2615.99
20:07:21|2616.02
20:07:22|2615.54
20:07:23|2615.07
20:07:24|2615.21
20:07:26|2615.25
20:07:27|2615.1
20:07:27|2615.03
20:07:29|2614.61
20:07:30|2614.63
20:07:32|2614.59
20:07:34|2614.98
20:07:35|2614.99
20:07:36|2615.1
20:07:36|2615.1
20:07:37|2615.1
20:07:39|2615.1
20:07:39|2615.62
20:07:40|2615.62
20:07:41|2615.62
20:07:43|2615.81
20:07:44|2615.81
20:07:45|2615.54
20:07:46|2615.06
20:07:47|2615.29
20:07:48|2615.48
20:07:49|2615.58
20:07:51|2615.58
20:07:52|2615.7
20:07:53|2615.41
20:07:54|2615.53
20:07:55|2615.22
20:07:56|2614.68
20:07:57|2614.85
20:07:58|2614.78
20:07:59|2614.76
20:08:01|2614.37
20:08:02|2614.39
20:08:03|2614.56
20:08:05|2614.88
20:08:06|2614.75
20:08:07|2614.58
20:08:07|2614.87
20:08:08|2614.87
20:08:10|2614.87
20:08:11|2615.
20:08:12|2614.89
20:08:13|2615.17
20:08:13|2615.17
20:08:15|2615.17
20:08:16|2615.17
20:08:17|2615.2
20:08:18|2615.2
20:08:19|2615.12
20:08:20|2615.46
20:08:21|2615.24
20:08:22|2615.28
20:08:23|2614.76
20:08:24|2614.85
20:08:25|2614.96
20:08:26|2614.53
20:08:27|2614.71
20:08:28|2614.71
20:08:30|2615.2
20:08:31|2615.54
20:08:31|2615.44
20:08:33|2615.26
20:08:34|2615.46
20:08:35|2615.46
20:08:37|2615.7
20:08:37|2615.65
20:08:39|2615.83
20:08:40|2615.89
20:08:41|2616.1
20:08:42|2615.82
20:08:43|2615.66
20:08:44|2615.7
20:08:46|2615.7
20:08:47|2615.7
20:08:47|2615.79
20:08:48|2615.8
20:08:49|2615.93
20:08:51|2615.92
20:08:51|2615.81
20:08:52|2615.84
20:08:53|2615.11
20:08:55|2615.11
20:08:56|2615.67
20:08:57|2616.3
20:08:58|2616.37
20:08:59|2616.12
20:09:00|2616.12
20:09:01|2616.12
20:09:02|2616.1
20:09:03|2615.98
20:09:04|2615.98
20:09:05|2616.04
20:09:06|2616.34
20:09:07|2616.67
20:09:08|2616.63
20:09:09|2616.66
20:09:10|2616.38
20:09:11|2615.93
20:09:12|2616.04
20:09:14|2616.29
20:09:14|2616.16
20:09:15|2616.61
20:09:17|2616.77
20:09:18|2616.2
20:09:19|2616.22
20:09:20|2616.35
20:09:21|2616.35
20:09:23|2616.19
20:09:23|2616.27
20:09:24|2616.27
20:09:25|2616.2
20:09:27|2615.91
20:09:28|2615.79
20:09:29|2615.82
20:09:29|2615.76
20:09:32|2615.89
20:09:33|2615.89
20:09:33|2616.03
20:09:35|2616.37
20:09:36|2616.47
20:09:38|2616.63
20:09:39|2616.64
20:09:40|2616.18
20:09:41|2615.77
20:09:41|2615.76
20:09:43|2615.52
20:09:44|2615.83
20:09:45|2615.61
20:09:46|2617.11
20:09:47|2617.12
20:09:48|2617.32
20:09:49|2617.62
20:09:50|2617.24
20:09:51|2617.39
20:09:52|2617.39
20:09:53|2617.39
20:09:54|2616.59
20:09:55|2616.79
20:09:56|2616.79
20:09:57|2615.8
20:09:58|2616.02
20:09:59|2615.88
20:10:00|2615.86
20:10:02|2615.69
20:10:02|2615.6
20:10:04|2615.66
20:10:04|2615.73
20:10:06|2615.73
20:10:06|2615.73
20:10:07|2615.73
20:10:08|2615.73
20:10:10|2615.49
20:10:10|2615.62
20:10:11|2615.63
20:10:12|2615.66
20:10:13|2615.69
20:10:15|2615.63
20:10:15|2615.63
20:10:16|2615.63
20:10:17|2615.63
20:10:19|2615.79
20:10:19|2615.79
20:10:20|2615.78
20:10:21|2615.78
20:10:23|2616.4
20:10:23|2615.87
20:10:25|2615.87
20:10:25|2615.76
20:10:27|2615.48
20:10:27|2615.67
20:10:28|2615.67
20:10:30|2615.86
20:10:30|2616.18
20:10:32|2616.37
20:10:33|2616.32
20:10:34|2616.32
20:10:35|2615.84
20:10:36|2615.55
20:10:37|2615.41
20:10:38|2615.41
20:10:40|2615.68
20:10:40|2615.68
20:10:41|2615.68
20:10:42|2615.48
20:10:44|2615.66
20:10:45|2615.83
20:10:45|2615.67
20:10:47|2616.12
20:10:48|2616.77
20:10:49|2616.61
20:10:50|2616.45
20:10:51|2616.62
20:10:53|2616.62
20:10:53|2615.85
20:10:54|2615.7
20:10:56|2615.28
20:10:57|2615.28
20:10:57|2615.43
20:10:59|2615.57
20:10:59|2615.74
20:11:01|2615.66
20:11:02|2615.28
20:11:03|2615.47
20:11:04|2615.68
20:11:05|2615.47
20:11:06|2615.93
20:11:07|2615.72
20:11:08|2615.68
20:11:09|2615.68
20:11:10|2615.68
20:11:11|2615.93
20:11:12|2615.86
20:11:13|2615.83
20:11:14|2615.94
20:11:15|2615.77
20:11:16|2615.89
20:11:17|2615.67
20:11:18|2615.67
20:11:19|2615.67
20:11:20|2615.67
20:11:21|2615.67
20:11:22|2615.76
20:11:23|2615.66
20:11:24|2615.65
20:11:25|2615.65
20:11:26|2615.7
20:11:27|2615.57
20:11:28|2615.78
20:11:29|2615.91
20:11:30|2615.91
20:11:31|2615.91
20:11:32|2616.68
20:11:34|2616.86
20:11:35|2616.79
20:11:36|2616.68
20:11:37|2616.41
20:11:40|2616.69
20:11:40|2616.62
20:11:42|2616.62
20:11:43|2616.62
20:11:44|2616.62
20:11:44|2616.7
20:11:45|2616.51
20:11:46|2616.41
20:11:48|2616.41
20:11:48|2616.67
20:11:49|2616.7
20:11:51|2617.04
20:11:51|2617.04
20:11:52|2616.93
20:11:54|2617.36
20:11:55|2617.32
20:11:56|2617.39
20:11:57|2617.25
20:11:58|2617.25
20:11:59|2617.25
20:12:00|2617.08
20:12:01|2617.08
20:12:02|2617.26
20:12:03|2617.26
20:12:04|2617.38
20:12:05|2617.37
20:12:07|2617.42
20:12:08|2617.27
20:12:08|2617.27
20:12:10|2617.27
20:12:11|2617.15
20:12:12|2617.
20:12:12|2617.
20:12:14|2617.
20:12:14|2617.
20:12:16|2616.85
20:12:17|2616.33
20:12:18|2616.8
20:12:18|2616.4
20:12:20|2616.2
20:12:21|2616.19
20:12:22|2616.04
20:12:23|2616.18
20:12:24|2616.2
20:12:25|2616.56
20:12:25|2616.28
20:12:27|2616.28
20:12:28|2616.42
20:12:28|2616.73
20:12:30|2617.04
20:12:31|2617.12
20:12:31|2617.09
20:12:33|2617.14
20:12:34|2617.25
20:12:36|2618.
20:12:37|2617.95
20:12:38|2617.95
20:12:39|2618.2
20:12:40|2618.07
20:12:41|2618.3
20:12:42|2618.14
20:12:43|2618.4
20:12:44|2618.32
20:12:45|2617.93
20:12:46|2617.98
20:12:47|2617.76
20:12:48|2618.26
20:12:49|2618.27
20:12:50|2618.43
20:12:51|2618.34
20:12:53|2618.54
20:12:54|2618.54
20:12:54|2618.54
20:12:55|2617.84
20:12:57|2617.84
20:12:57|2618.09
20:12:58|2617.92
20:13:00|2617.92
20:13:00|2617.92
20:13:01|2617.99
20:13:02|2617.91
20:13:03|2617.51
20:13:05|2617.63
20:13:05|2617.6
20:13:06|2617.89
20:13:08|2617.79
20:13:09|2617.95
20:13:10|2618.05
20:13:11|2618.08
20:13:12|2618.08
20:13:13|2617.8
20:13:14|2617.74
20:13:15|2617.8
20:13:16|2617.91
20:13:17|2617.93
20:13:18|2617.98
20:13:19|2617.98
20:13:20|2617.63
20:13:22|2617.63
20:13:23|2617.98
20:13:23|2618.04
20:13:24|2618.04
20:13:26|2617.59
20:13:27|2617.41
20:13:27|2617.29
20:13:29|2617.41
20:13:30|2619.43
20:13:31|2618.61
20:13:32|2618.55
20:13:33|2619.07
20:13:33|2619.12
20:13:36|2619.19
20:13:37|2618.64
20:13:38|2618.4
20:13:39|2618.4
20:13:40|2618.35
20:13:41|2618.4
20:13:43|2617.9
20:13:44|2618.83
20:13:45|2619.19
20:13:46|2619.23
20:13:47|2619.53
20:13:48|2619.45
20:13:49|2619.56
20:13:50|2619.56
20:13:51|2619.44
20:13:51|2619.4
20:13:53|2619.17
20:13:54|2619.17
20:13:55|2619.58
20:13:57|2619.58
20:13:57|2619.58
20:13:59|2619.59
20:14:00|2619.59
20:14:01|2619.59
20:14:03|2619.59
20:14:04|2619.62
20:14:05|2619.29
20:14:06|2619.34
20:14:07|2619.52
20:14:08|2619.
20:14:09|2618.8
20:14:10|2618.79
20:14:11|2618.77
20:14:12|2618.77
20:14:13|2618.77
20:14:14|2618.77
20:14:15|2618.77
20:14:16|2618.77
20:14:17|2618.77
20:14:18|2618.75
20:14:20|2618.9
20:14:21|2618.74
20:14:22|2619.08
20:14:22|2619.35
20:14:24|2619.66
20:14:25|2619.63
20:14:26|2619.67
20:14:27|2619.64
20:14:28|2619.64
20:14:29|2619.15
20:14:30|2618.77
20:14:32|2619.38
20:14:32|2619.57
20:14:33|2619.24
20:14:34|2619.07
20:14:36|2619.07
20:14:37|2619.07
20:14:38|2619.07
20:14:40|2619.32
20:14:40|2619.32
20:14:41|2619.32
20:14:43|2619.04
20:14:43|2619.04
20:14:45|2619.04
20:14:45|2619.22
20:14:46|2619.22
20:14:47|2619.22
20:14:49|2619.22
20:14:50|2619.22
20:14:50|2618.9
20:14:52|2618.95
20:14:52|2619.04
20:14:54|2619.04
20:14:54|2619.
20:14:55|2618.98
20:14:57|2618.7
20:14:58|2618.7
20:14:58|2618.7
20:15:00|2618.7
20:15:01|2618.7
20:15:02|2618.98
20:15:03|2618.98
20:15:05|2618.62
20:15:05|2618.93
20:15:07|2618.93
20:15:07|2618.58
20:15:08|2618.58
20:15:10|2618.58
20:15:11|2618.95
20:15:13|2618.73
20:15:14|2618.73
20:15:15|2618.56
20:15:15|2618.55
20:15:16|2618.38
20:15:17|2618.52
20:15:18|2618.45
20:15:20|2618.57
20:15:21|2618.35
20:15:22|2618.83
20:15:24|2618.51
20:15:25|2618.46
20:15:25|2618.46
20:15:26|2618.46
20:15:27|2618.25
20:15:28|2618.3
20:15:29|2618.3
20:15:30|2618.14
20:15:31|2617.98
20:15:32|2618.15
20:15:33|2618.19
20:15:35|2618.19
20:15:35|2617.72
20:15:36|2618.03
20:15:38|2617.81
20:15:38|2617.64
20:15:40|2617.64
20:15:41|2617.64
20:15:42|2617.81
20:15:43|2617.81
20:15:44|2617.75
20:15:45|2617.82
20:15:46|2617.82
20:15:47|2617.82
20:15:48|2617.78
20:15:49|2617.78
20:15:50|2618.15
20:15:51|2618.27
20:15:52|2618.59
20:15:54|2618.4
20:15:54|2618.35
20:15:55|2618.61
20:15:56|2618.61
20:15:58|2618.7
20:15:59|2618.62
20:16:00|2618.62
20:16:01|2618.48
20:16:02|2618.48
20:16:03|2618.58
20:16:05|2618.61
20:16:05|2618.61
20:16:07|2618.61
20:16:07|2618.25
20:16:09|2618.99
20:16:09|2618.16
20:16:11|2617.93
20:16:12|2618.4
20:16:12|2618.4
20:16:13|2618.77
20:16:15|2619.07
20:16:16|2619.02
20:16:17|2619.03
20:16:18|2619.03
20:16:19|2619.03
20:16:20|2618.95
20:16:21|2619.15
20:16:22|2619.15
20:16:22|2619.15
20:16:24|2619.42
20:16:25|2619.42
20:16:26|2619.18
20:16:27|2619.18
20:16:28|2619.33
20:16:29|2619.33
20:16:31|2619.33
20:16:31|2619.99
20:16:32|2620.12
20:16:34|2620.51
20:16:35|2620.69
20:16:36|2619.96
20:16:37|2620.02
20:16:38|2620.02
20:16:39|2620.18
20:16:40|2620.29
20:16:41|2620.
20:16:42|2620.
20:16:43|2620.
20:16:45|2620.2
20:16:46|2620.2
20:16:47|2619.56
20:16:48|2619.48
20:16:49|2618.41
20:16:50|2618.54
20:16:51|2618.8
20:16:52|2618.92
20:16:53|2619.1
20:16:54|2618.92
20:16:55|2618.92
20:16:56|2619.
20:16:57|2618.39
20:16:58|2618.44
20:16:59|2618.17
20:17:00|2618.17
20:17:01|2618.44
20:17:02|2618.44
20:17:03|2618.44
20:17:05|2618.44
20:17:06|2618.44
20:17:06|2618.52
20:17:08|2618.52
20:17:08|2618.59
20:17:10|2618.59
20:17:10|2618.59
20:17:12|2618.59
20:17:13|2618.34
20:17:13|2617.99
20:17:15|2618.01
20:17:16|2617.56
20:17:16|2617.68
20:17:17|2617.68
20:17:19|2617.72
20:17:19|2617.9
20:17:20|2617.9
20:17:22|2617.91
20:17:22|2618.3
20:17:24|2618.33
20:17:26|2617.82
20:17:26|2617.82
20:17:27|2617.82
20:17:28|2618.08
20:17:29|2618.08
20:17:30|2618.08
20:17:32|2618.08
20:17:32|2618.08
20:17:33|2617.8
20:17:34|2617.8
20:17:35|2617.8
20:17:36|2617.99
20:17:38|2617.84
20:17:39|2617.84
20:17:41|2617.81
20:17:42|2617.66
20:17:43|2617.82
20:17:44|2617.93
20:17:45|2617.84
20:17:46|2617.5
20:17:46|2617.64
20:17:48|2617.64
20:17:48|2617.64
20:17:50|2617.64
20:17:51|2617.64
20:17:52|2617.64
20:17:52|2617.64
20:17:54|2617.64
20:17:55|2617.64
20:17:55|2617.26
20:17:57|2618.09
20:17:58|2618.27
20:17:58|2618.19
20:18:00|2618.19
20:18:01|2618.19
20:18:02|2618.01
20:18:02|2617.85
20:18:05|2618.2
20:18:06|2618.02
20:18:06|2618.02
20:18:07|2618.18
20:18:08|2618.36
20:18:09|2618.4
20:18:10|2618.4
20:18:12|2617.96
20:18:13|2617.9
20:18:13|2618.
20:18:15|2618.1
20:18:16|2617.56
20:18:16|2617.5
20:18:18|2617.5
20:18:18|2617.55
20:18:20|2617.54
20:18:21|2617.54
20:18:21|2617.54
20:18:23|2617.54
20:18:24|2617.54
20:18:24|2617.35
20:18:25|2617.35
20:18:27|2617.53
20:18:27|2617.53
20:18:29|2617.53
20:18:30|2617.53
20:18:31|2617.58
20:18:32|2617.65
20:18:33|2617.17
20:18:33|2617.32
20:18:35|2617.32
20:18:35|2617.32
20:18:37|2616.82
20:18:38|2616.82
20:18:39|2616.74
20:18:40|2616.86
20:18:41|2616.83
20:18:41|2616.81
20:18:43|2616.92
20:18:44|2616.98
20:18:45|2616.84
20:18:47|2616.84
20:18:48|2616.76
20:18:48|2616.72
20:18:49|2616.99
20:18:50|2616.94
20:18:51|2616.94
20:18:53|2616.94
20:18:54|2616.94
20:18:55|2616.67
20:18:55|2616.5
20:18:57|2616.69
20:18:58|2616.69
20:18:59|2616.75
20:18:59|2616.71
20:19:01|2616.7
20:19:02|2617.02
20:19:03|2617.45
20:19:04|2617.3
20:19:06|2617.3
20:19:06|2617.69
20:19:07|2617.72
20:19:08|2617.72
20:19:10|2617.72
20:19:11|2617.72
20:19:12|2617.72
20:19:13|2617.72
20:19:14|2617.35
20:19:15|2617.45
20:19:16|2617.19
20:19:17|2617.19
20:19:18|2617.13
20:19:19|2617.13
20:19:20|2617.13
20:19:21|2616.88
20:19:22|2617.13
20:19:23|2616.84
20:19:24|2616.62
20:19:25|2616.52
20:19:26|2616.52
20:19:27|2616.66
20:19:28|2616.66
20:19:29|2616.66
20:19:30|2616.66
20:19:31|2616.66
20:19:32|2616.56
20:19:33|2616.56
20:19:34|2616.56
20:19:35|2616.74
20:19:36|2616.77
20:19:37|2616.77
20:19:38|2616.77
20:19:39|2616.22
20:19:40|2616.34
20:19:41|2615.77
20:19:42|2615.72
20:19:43|2615.89
20:19:44|2615.62
20:19:45|2615.47
20:19:46|2615.5
20:19:47|2615.77
20:19:48|2616.03
20:19:49|2616.03
20:19:51|2615.83
20:19:51|2616.26
20:19:52|2616.26
20:19:54|2616.09
20:19:55|2615.66
20:19:55|2615.66
20:19:57|2615.7
20:19:58|2615.7
20:19:58|2615.76
20:20:00|2615.76
20:20:01|2615.95
20:20:02|2616.17
20:20:03|2616.15
20:20:04|2616.15
20:20:05|2615.93
20:20:06|2615.2
20:20:07|2615.32
20:20:09|2615.41
20:20:10|2615.41
20:20:10|2615.19
20:20:11|2615.49
20:20:13|2615.49
20:20:13|2615.57
20:20:14|2615.57
20:20:15|2615.41
20:20:16|2615.26
20:20:17|2615.21
20:20:18|2615.21
20:20:20|2615.51
20:20:20|2615.49
20:20:22|2615.49
20:20:23|2615.53
20:20:23|2615.53
20:20:24|2615.53
20:20:28|2615.48
20:20:28|2614.69
20:20:29|2614.69
20:20:31|2614.69
20:20:31|2614.65
20:20:33|2614.65
20:20:33|2614.67
20:20:34|2614.39
20:20:36|2614.19
20:20:37|2614.19
20:20:38|2613.79
20:20:39|2614.11
20:20:39|2613.94
20:20:41|2613.94
20:20:43|2614.3
20:20:44|2614.36
20:20:45|2614.36
20:20:46|2614.36
20:20:46|2614.68
20:20:48|2615.01
20:20:49|2614.87
20:20:49|2614.87
20:20:50|2614.72
20:20:52|2614.61
20:20:53|2614.73
20:20:55|2614.84
20:20:56|2614.91
20:20:56|2614.91
20:20:57|2614.91
20:20:58|2614.91
20:21:00|2614.73
20:21:00|2614.38
20:21:01|2614.6
20:21:03|2614.55
20:21:03|2613.85
20:21:05|2613.85
20:21:05|2613.6
20:21:07|2613.92
20:21:08|2613.92
20:21:08|2614.4
20:21:09|2613.9
20:21:11|2613.9
20:21:12|2613.69
20:21:13|2613.73
20:21:13|2613.73
20:21:15|2613.6
20:21:15|2613.6
20:21:17|2613.6
20:21:17|2613.99
20:21:19|2614.13
20:21:20|2614.11
20:21:21|2614.13
20:21:22|2613.34
20:21:23|2613.31
20:21:24|2613.35
20:21:25|2613.05
20:21:25|2613.05
20:21:27|2613.
20:21:28|2613.58
20:21:29|2613.82
20:21:30|2614.
20:21:31|2614.12
20:21:32|2614.15
20:21:33|2613.92
20:21:35|2613.92
20:21:36|2613.7
20:21:36|2613.74
20:21:38|2614.6
20:21:39|2614.51
20:21:40|2614.18
20:21:41|2614.31
20:21:42|2614.31
20:21:44|2614.58
20:21:45|2614.45
20:21:46|2614.45
20:21:47|2614.69
20:21:48|2614.48
20:21:49|2614.48
20:21:50|2613.57
20:21:51|2613.34
20:21:52|2613.57
20:21:53|2613.51
20:21:54|2613.53
20:21:55|2613.53
20:21:57|2613.46
20:21:57|2613.48
20:21:58|2613.68
20:22:00|2612.66
20:22:01|2612.5
20:22:03|2612.91
20:22:03|2612.8
20:22:04|2612.25
20:22:05|2611.92
20:22:07|2611.75
20:22:08|2611.67
20:22:09|2611.39
20:22:10|2611.04
20:22:10|2610.67
20:22:11|2610.91
20:22:12|2611.16
20:22:13|2611.7
20:22:14|2611.55
20:22:16|2611.68
20:22:16|2611.69
20:22:17|2611.68
20:22:18|2611.68
20:22:19|2611.62
20:22:20|2611.62
20:22:21|2611.62
20:22:23|2612.06
20:22:23|2612.03
20:22:25|2612.03
20:22:26|2611.96
20:22:26|2611.72
20:22:27|2610.75
20:22:28|2610.43
20:22:30|2610.5
20:22:30|2610.45
20:22:32|2610.3
20:22:33|2610.56
20:22:33|2609.91
20:22:35|2610.32
20:22:35|2610.43
20:22:36|2610.47
20:22:37|2610.85
20:22:39|2610.43
20:22:40|2610.24
20:22:40|2610.25
20:22:41|2610.02
20:22:43|2610.22
20:22:45|2610.32
20:22:45|2610.77
20:22:47|2610.83
20:22:49|2610.9
20:22:50|2610.9
20:22:51|2610.9
20:22:52|2611.
20:22:53|2611.23
20:22:54|2610.91
20:22:55|2611.33
20:22:56|2611.2
20:22:58|2611.33
20:22:59|2611.35
20:22:59|2611.18
20:23:00|2611.07
20:23:02|2611.42
20:23:03|2611.44
20:23:04|2611.62
20:23:05|2611.5
20:23:07|2611.39
20:23:07|2611.54
20:23:09|2611.6
20:23:09|2611.65
20:23:11|2610.98
20:23:12|2610.91
20:23:13|2610.91
20:23:14|2610.3
20:23:15|2610.3
20:23:16|2610.59
20:23:17|2610.74
20:23:18|2611.25
20:23:19|2611.25
20:23:20|2611.84
20:23:21|2612.26
20:23:22|2612.05
20:23:23|2612.14
20:23:24|2612.28
20:23:25|2612.91
20:23:26|2612.87
20:23:27|2612.93
20:23:28|2612.71
20:23:29|2612.6
20:23:30|2612.67
20:23:31|2611.21
20:23:33|2611.4
20:23:34|2610.81
20:23:35|2610.91
20:23:35|2611.23
20:23:36|2611.45
20:23:37|2611.6
20:23:39|2611.61
20:23:40|2612.4
20:23:41|2612.37
20:23:42|2612.33
20:23:43|2612.57
20:23:44|2612.5
20:23:46|2612.63
20:23:47|2612.32
20:23:48|2612.69
20:23:50|2612.44
20:23:50|2612.44
20:23:51|2612.29
20:23:52|2612.29
20:23:54|2612.29
20:23:55|2612.29
20:23:56|2612.63
20:23:57|2612.58
20:23:58|2612.58
20:23:58|2612.58
20:23:59|2612.58
20:24:00|2612.58
20:24:01|2612.15
20:24:03|2611.66
20:24:03|2611.46
20:24:04|2611.56
20:24:05|2611.65
20:24:06|2611.49
20:24:08|2611.66
20:24:08|2611.66
20:24:09|2611.66
20:24:11|2611.66
20:24:11|2611.67
20:24:13|2611.67
20:24:14|2611.05
20:24:15|2611.31
20:24:16|2611.04
20:24:17|2611.03
20:24:18|2611.03
20:24:19|2611.14
20:24:21|2611.21
20:24:21|2611.21
20:24:22|2610.75
20:24:23|2610.75
20:24:25|2610.88
20:24:26|2610.86
20:24:27|2610.97
20:24:28|2611.03
20:24:29|2609.87
20:24:30|2610.6
20:24:31|2610.62
20:24:32|2610.63
20:24:33|2610.63
20:24:35|2610.59
20:24:35|2610.45
20:24:36|2610.52
20:24:37|2610.52
20:24:38|2610.46
20:24:39|2610.02
20:24:40|2609.84
20:24:42|2609.77
20:24:42|2609.79
20:24:43|2609.95
20:24:45|2609.95
20:24:46|2610.13
20:24:47|2609.98
20:24:49|2610.02
20:24:50|2610.05
20:24:50|2610.02
20:24:53|2610.35
20:24:54|2610.35
20:24:54|2610.35
20:24:56|2610.14
20:24:56|2610.1
20:24:58|2610.26
20:24:59|2610.28
20:25:00|2610.21
20:25:00|2610.21
20:25:02|2610.69
20:25:03|2610.66
20:25:04|2610.74
20:25:05|2610.65
20:25:06|2610.43
20:25:07|2610.43
20:25:07|2610.63
20:25:09|2610.48
20:25:11|2610.67
20:25:11|2610.59
20:25:12|2610.59
20:25:13|2610.59
20:25:14|2611.06
20:25:15|2611.36
20:25:16|2611.67
20:25:18|2611.65
20:25:18|2611.76
20:25:19|2611.88
20:25:20|2611.7
20:25:21|2611.71
20:25:22|2611.63
20:25:23|2611.63
20:25:25|2611.72
20:25:25|2611.72
20:25:26|2611.71
20:25:27|2611.71
20:25:28|2611.71
20:25:29|2611.71
20:25:30|2611.71
20:25:31|2611.76
20:25:33|2611.79
20:25:33|2611.79
20:25:34|2611.79
20:25:36|2611.54
20:25:36|2610.92
20:25:37|2611.02
20:25:38|2610.9
20:25:39|2611.15
20:25:40|2611.3
20:25:42|2611.3
20:25:42|2611.35
20:25:44|2611.67
20:25:44|2612.03
20:25:46|2611.88
20:25:46|2611.88
20:25:47|2611.91
20:25:49|2611.78
20:25:51|2611.6
20:25:52|2611.32
20:25:53|2611.17
20:25:54|2611.36
20:25:55|2611.36
20:25:56|2611.36
20:25:57|2611.33
20:25:58|2612.01
20:25:59|2611.57
20:26:00|2611.57
20:26:01|2612.18
20:26:02|2611.8
20:26:03|2611.74
20:26:05|2612.02
20:26:06|2612.11
20:26:06|2612.05
20:26:07|2612.4
20:26:09|2612.72
20:26:10|2612.56
20:26:11|2612.62
20:26:12|2613.03
20:26:13|2613.04
20:26:14|2613.46
20:26:16|2613.21
20:26:17|2612.81
20:26:18|2613.03
20:26:19|2612.88
20:26:20|2613.07
20:26:21|2612.56
20:26:22|2612.56
20:26:22|2612.73
20:26:23|2613.08
20:26:25|2613.03
20:26:25|2613.18
20:26:27|2612.81
20:26:27|2612.61
20:26:29|2612.61
20:26:29|2612.61
20:26:31|2612.3
20:26:32|2612.71
20:26:32|2612.71
20:26:34|2612.81
20:26:35|2612.77
20:26:35|2612.77
20:26:37|2612.77
20:26:38|2612.77
20:26:39|2612.77
20:26:40|2612.71
20:26:41|2612.84
20:26:42|2612.84
20:26:43|2612.74
20:26:44|2612.75
20:26:45|2612.75
20:26:45|2612.75
20:26:47|2612.76
20:26:49|2612.82
20:26:50|2612.82
20:26:51|2612.82
20:26:52|2612.93
20:26:53|2612.93
20:26:54|2612.93
20:26:55|2612.91
20:26:56|2612.91
20:26:57|2613.08
20:26:59|2613.08
20:26:59|2613.08
20:27:00|2613.08
20:27:01|2612.3
20:27:02|2612.9
20:27:04|2613.11
20:27:04|2613.15
20:27:06|2613.15
20:27:07|2612.76
20:27:07|2612.76
20:27:09|2612.83
20:27:09|2612.83
20:27:10|2612.83
20:27:12|2612.83
20:27:12|2612.93
20:27:13|2612.83
20:27:15|2612.83
20:27:16|2612.81
20:27:17|2613.6
20:27:18|2613.79
20:27:18|2613.79
20:27:20|2613.79
20:27:21|2613.68
20:27:22|2613.53
20:27:23|2613.46
20:27:24|2613.75
20:27:25|2613.8
20:27:26|2613.8
20:27:27|2613.88
20:27:28|2613.83
20:27:29|2614.09
20:27:31|2613.77
20:27:32|2613.77
20:27:32|2613.77
20:27:33|2613.99
20:27:34|2614.06
20:27:35|2613.76
20:27:36|2613.76
20:27:38|2613.96
20:27:39|2613.68
20:27:39|2613.32
20:27:40|2612.85
20:27:41|2613.03
20:27:42|2613.4
20:27:44|2613.49
20:27:45|2613.64
20:27:45|2613.64
20:27:47|2613.81
20:27:47|2613.81
20:27:49|2614.09
20:27:51|2613.95
20:27:52|2614.09
20:27:52|2614.09
20:27:54|2614.09
20:27:56|2614.07
20:27:57|2614.13
20:27:57|2614.13
20:27:59|2613.96
20:28:00|2613.59
20:28:01|2613.55
20:28:02|2613.67
20:28:03|2613.45
20:28:03|2613.65
20:28:05|2613.61
20:28:06|2613.61
20:28:07|2613.61
20:28:07|2613.67
20:28:09|2613.67
20:28:10|2613.67
20:28:11|2613.67
20:28:12|2613.67
20:28:13|2613.67
20:28:14|2613.59
20:28:15|2613.5
20:28:16|2613.7
20:28:17|2613.7
20:28:18|2613.7
20:28:19|2613.7
20:28:20|2613.7
20:28:21|2613.43
20:28:21|2612.76
20:28:23|2612.93
20:28:23|2612.93
20:28:25|2613.08
20:28:25|2613.02
20:28:27|2613.13
20:28:28|2613.13
20:28:29|2613.13
20:28:29|2612.94
20:28:31|2612.94
20:28:32|2612.94
20:28:33|2612.83
20:28:34|2613.14
20:28:35|2613.14
20:28:36|2613.14
20:28:37|2613.14
20:28:38|2613.01
20:28:39|2613.01
20:28:40|2613.14
20:28:41|2613.14
20:28:42|2612.72
20:28:43|2612.96
20:28:44|2612.96
20:28:46|2613.14
20:28:46|2613.14
20:28:48|2613.15
20:28:48|2613.15
20:28:49|2613.15
20:28:51|2612.89
20:28:52|2613.67
20:28:54|2613.67
20:28:55|2613.67
20:28:56|2613.67
20:28:58|2613.6
20:28:59|2613.59
20:28:59|2613.59
20:29:01|2613.34
20:29:01|2613.21
20:29:02|2613.21
20:29:04|2612.87
20:29:04|2612.67
20:29:05|2612.72
20:29:06|2612.48
20:29:08|2612.46
20:29:09|2612.71
20:29:09|2612.78
20:29:11|2612.78
20:29:12|2612.8
20:29:12|2612.8
20:29:14|2612.75
20:29:15|2612.75
20:29:16|2612.75
20:29:17|2613.09
20:29:17|2613.12
20:29:19|2613.12
20:29:20|2612.73
20:29:21|2612.73
20:29:21|2612.73
20:29:23|2612.91
20:29:24|2612.91
20:29:25|2612.94
20:29:25|2612.94
20:29:26|2612.94
20:29:28|2612.67
20:29:29|2612.59
20:29:30|2612.31
20:29:31|2612.18
20:29:32|2612.18
20:29:33|2612.18
20:29:34|2612.36
20:29:35|2612.22
20:29:36|2612.
20:29:37|2612.1
20:29:38|2612.35
20:29:39|2612.35
20:29:40|2612.35
20:29:41|2612.35
20:29:42|2612.56
20:29:43|2612.24
20:29:44|2612.24
20:29:45|2612.55
20:29:46|2612.18
20:29:47|2612.18
20:29:48|2612.18
20:29:49|2612.18
20:29:50|2612.29
20:29:51|2612.11
20:29:52|2612.11
20:29:53|2612.11
20:29:55|2612.16
20:29:56|2612.37
20:29:57|2612.26
20:29:58|2612.29
20:29:59|2612.29
20:30:00|2612.21
20:30:01|2612.21
20:30:03|2612.21
20:30:03|2612.42
20:30:04|2612.42
20:30:06|2611.8
20:30:06|2612.24
20:30:07|2612.45
20:30:08|2612.45
20:30:09|2612.53
20:30:10|2612.39
20:30:11|2612.39
20:30:13|2612.43
20:30:13|2612.33
20:30:14|2612.33
20:30:16|2612.46
20:30:16|2612.37
20:30:17|2612.38
20:30:18|2612.38
20:30:20|2612.38
20:30:20|2612.61
20:30:21|2612.84
20:30:23|2612.4
20:30:23|2612.39
20:30:25|2612.43
20:30:25|2612.43
20:30:27|2612.47
20:30:28|2612.47
20:30:29|2612.47
20:30:29|2612.47
20:30:30|2612.56
20:30:31|2612.69
20:30:32|2612.78
20:30:33|2612.78
20:30:34|2612.85
20:30:35|2612.59
20:30:36|2612.59
20:30:38|2612.87
20:30:38|2612.88
20:30:39|2612.87
20:30:41|2613.2
20:30:42|2613.62
20:30:43|2613.62
20:30:43|2614.23
20:30:45|2614.23
20:30:46|2614.13
20:30:47|2614.13
20:30:47|2614.4
20:30:49|2614.65
20:30:50|2614.52
20:30:51|2614.58
20:30:53|2614.62
20:30:54|2614.
20:30:54|2613.6
20:30:56|2613.6
20:30:56|2613.75
20:30:58|2613.53
20:30:59|2613.74
20:31:00|2613.47
20:31:01|2613.4
20:31:02|2613.6
20:31:03|2613.53
20:31:04|2613.75
20:31:05|2613.45
20:31:06|2613.62
20:31:07|2613.77
20:31:08|2613.82
20:31:10|2613.82
20:31:11|2613.63
20:31:11|2613.5
20:31:12|2613.5
20:31:14|2613.16
20:31:14|2613.24
20:31:16|2613.17
20:31:17|2613.2
20:31:18|2613.42
20:31:18|2613.75
20:31:19|2613.8
20:31:20|2613.68
20:31:22|2613.45
20:31:23|2613.4
20:31:24|2613.4
20:31:25|2613.4
20:31:26|2613.17
20:31:26|2613.32
20:31:27|2613.32
20:31:29|2613.32
20:31:30|2613.32
20:31:30|2613.32
20:31:33|2613.32
20:31:33|2613.32
20:31:34|2613.32
20:31:36|2613.23
20:31:37|2613.36
20:31:37|2613.36
20:31:39|2613.39
20:31:39|2613.39
20:31:40|2613.39
20:31:41|2613.59
20:31:43|2613.55
20:31:44|2613.71
20:31:45|2613.92
20:31:45|2613.92
20:31:47|2613.9
20:31:47|2613.69
20:31:49|2613.92
20:31:49|2613.83
20:31:50|2613.78
20:31:52|2613.78
20:31:53|2613.78
20:31:55|2613.82
20:31:56|2613.62
20:31:57|2613.62
20:31:58|2613.12
20:31:59|2613.23
20:32:00|2613.28
20:32:01|2613.3
20:32:02|2613.46
20:32:03|2613.74
20:32:04|2613.74
20:32:06|2613.74
20:32:06|2613.59
20:32:08|2613.59
20:32:09|2613.43
20:32:09|2613.43
20:32:11|2613.57
20:32:12|2613.57
20:32:14|2613.59
20:32:14|2611.4
20:32:16|2611.75
20:32:17|2611.98
20:32:18|2611.63
20:32:19|2611.56
20:32:20|2611.48
20:32:21|2611.52
20:32:22|2611.5
20:32:23|2611.47
20:32:24|2611.43
20:32:25|2611.48
20:32:26|2611.45
20:32:27|2611.45
20:32:28|2612.38
20:32:29|2611.98
20:32:30|2611.57
20:32:31|2611.79
20:32:32|2611.99
20:32:33|2611.73
20:32:34|2611.93
20:32:36|2611.93
20:32:36|2611.93
20:32:38|2611.67
20:32:39|2611.63
20:32:40|2611.65
20:32:40|2611.65
20:32:41|2611.65
20:32:43|2611.57
20:32:44|2611.21
20:32:45|2611.32
20:32:45|2611.27
20:32:47|2611.01
20:32:47|2611.25
20:32:48|2611.25
20:32:49|2611.25
20:32:50|2611.1
20:32:52|2610.84
20:32:52|2610.84
20:32:55|2610.72
20:32:55|2610.81
20:32:57|2610.48
20:32:59|2610.98
20:33:00|2611.7
20:33:01|2611.57
20:33:02|2611.75
20:33:03|2611.74
20:33:04|2611.74
20:33:05|2611.78
20:33:06|2611.82
20:33:07|2612.15
20:33:08|2611.98
20:33:09|2611.98
20:33:10|2611.69
20:33:11|2611.94
20:33:12|2612.17
20:33:13|2612.32
20:33:14|2612.46
20:33:15|2612.55
20:33:16|2612.93
20:33:17|2612.84
20:33:18|2612.84
20:33:19|2612.79
20:33:20|2612.79
20:33:22|2612.75
20:33:22|2612.67
20:33:23|2612.67
20:33:24|2612.6
20:33:26|2612.99
20:33:26|2612.99
20:33:27|2612.99
20:33:28|2613.15
20:33:30|2613.15
20:33:31|2613.23
20:33:32|2613.14
20:33:32|2613.11
20:33:34|2613.18
20:33:35|2612.93
20:33:36|2613.29
20:33:37|2613.23
20:33:38|2613.54
20:33:39|2613.5
20:33:40|2613.44
20:33:41|2613.45
20:33:42|2613.54
20:33:43|2613.63
20:33:44|2613.63
20:33:46|2613.6
20:33:46|2613.6
20:33:48|2613.54
20:33:48|2613.44
20:33:49|2613.62
20:33:50|2613.62
20:33:52|2613.61
20:33:52|2613.59
20:33:53|2613.9
20:33:54|2613.9
20:33:56|2613.58
20:33:56|2613.66
20:33:58|2612.91
20:33:59|2613.04
20:34:00|2613.09
20:34:02|2613.58
20:34:02|2613.5
20:34:04|2613.52
20:34:04|2613.46
20:34:06|2613.58
20:34:06|2613.84
20:34:08|2613.92
20:34:09|2613.91
20:34:10|2614.13
20:34:11|2614.15
20:34:12|2614.15
20:34:12|2614.4
20:34:13|2614.05
20:34:14|2614.05
20:34:15|2614.66
20:34:16|2614.6
20:34:17|2614.71
20:34:19|2615.19
20:34:20|2615.18
20:34:20|2615.24
20:34:22|2615.18
20:34:22|2615.42
20:34:24|2615.4
20:34:25|2615.07
20:34:26|2615.23
20:34:26|2615.25
20:34:28|2615.23
20:34:29|2615.2
20:34:30|2615.2
20:34:30|2614.8
20:34:31|2614.9
20:34:33|2614.99
20:34:33|2615.1
20:34:35|2615.09
20:34:36|2615.06
20:34:37|2615.05
20:34:38|2615.05
20:34:38|2615.01
20:34:39|2615.04
20:34:40|2615.03
20:34:42|2615.03
20:34:43|2614.83
20:34:44|2614.84
20:34:45|2614.62
20:34:46|2614.74
20:34:47|2614.85
20:34:48|2614.84
20:34:49|2614.95
20:34:50|2614.85
20:34:51|2614.8
20:34:52|2614.82
20:34:53|2614.82
20:34:54|2615.55
20:34:55|2615.12
20:34:57|2615.16
20:34:58|2615.17
20:34:59|2615.05
20:35:00|2615.06
20:35:00|2614.77
20:35:01|2615.36
20:35:03|2615.52
20:35:04|2615.4
20:35:05|2615.33
20:35:06|2615.26
20:35:08|2615.15
20:35:09|2615.15
20:35:10|2615.33
20:35:11|2615.7
20:35:13|2615.88
20:35:13|2615.87
20:35:14|2615.72
20:35:16|2615.98
20:35:16|2615.94
20:35:18|2615.94
20:35:18|2616.47
20:35:20|2616.52
20:35:20|2616.36
20:35:22|2616.35
20:35:22|2616.42
20:35:24|2616.28
20:35:24|2616.23
20:35:25|2616.24
20:35:27|2616.24
20:35:28|2615.87
20:35:28|2616.01
20:35:29|2616.01
20:35:30|2616.41
20:35:31|2616.39
20:35:32|2616.4
20:35:33|2616.47
20:35:35|2616.41
20:35:35|2616.39
20:35:36|2616.37
20:35:37|2616.37
20:35:39|2616.44
20:35:39|2616.33
20:35:40|2616.41
20:35:41|2616.27
20:35:42|2616.31
20:35:43|2616.4
20:35:44|2616.31
20:35:45|2616.31
20:35:46|2616.23
20:35:47|2615.16
20:35:48|2615.12
20:35:49|2615.39
20:35:50|2615.39
20:35:51|2615.65
20:35:52|2615.75
20:35:54|2615.74
20:35:54|2615.74
20:35:55|2615.91
20:35:57|2615.87
20:35:59|2616.02
20:35:59|2615.83
20:36:01|2615.75
20:36:02|2615.75
20:36:04|2615.79
20:36:05|2615.92
20:36:07|2615.42
20:36:07|2616.47
20:36:08|2616.41
20:36:10|2616.34
20:36:10|2616.27
20:36:12|2616.2
20:36:13|2616.86
20:36:14|2616.86
20:36:15|2617.04
20:36:16|2617.1
20:36:18|2617.13
20:36:18|2616.72
20:36:20|2617.07
20:36:20|2617.47
20:36:21|2617.55
20:36:23|2617.44
20:36:25|2617.28
20:36:26|2617.28
20:36:27|2617.18
20:36:28|2617.24
20:36:31|2617.13
20:36:31|2617.19
20:36:33|2617.22
20:36:33|2617.38
20:36:34|2617.45
20:36:35|2617.22
20:36:36|2617.22
20:36:38|2617.56
20:36:38|2617.65
20:36:40|2617.65
20:36:41|2617.52
20:36:42|2617.49
20:36:43|2617.72
20:36:44|2618.
20:36:44|2618.
20:36:45|2617.98
20:36:47|2617.99
20:36:48|2618.32
20:36:49|2618.34
20:36:50|2618.47
20:36:51|2618.4
20:36:52|2618.17
20:36:53|2618.01
20:36:54|2618.01
20:36:55|2618.01
20:36:56|2617.8
20:36:57|2617.63
20:36:58|2617.59
20:37:00|2617.37
20:37:01|2617.62
20:37:02|2617.7
20:37:03|2617.76
20:37:04|2617.52
20:37:05|2617.32
20:37:07|2617.21
20:37:08|2617.32
20:37:09|2617.36
20:37:09|2617.36
20:37:10|2617.36
20:37:12|2617.39
20:37:13|2617.39
20:37:13|2617.19
20:37:14|2617.46
20:37:15|2617.46
20:37:16|2617.62
20:37:17|2617.95
20:37:18|2617.58
20:37:19|2617.51
20:37:20|2617.65
20:37:22|2617.85
20:37:23|2617.85
20:37:24|2617.4
20:37:25|2617.4
20:37:26|2617.47
20:37:27|2617.54
20:37:27|2617.62
20:37:30|2617.62
20:37:30|2617.79
20:37:32|2617.79
20:37:32|2617.79
20:37:34|2617.74
20:37:35|2617.9
20:37:35|2617.97
20:37:37|2618.26
20:37:37|2618.1
20:37:39|2618.1
20:37:39|2617.87
20:37:41|2617.84
20:37:42|2618.33
20:37:43|2618.34
20:37:44|2618.31
20:37:45|2618.24
20:37:46|2618.24
20:37:47|2618.29
20:37:48|2618.56
20:37:49|2618.71
20:37:50|2618.87
20:37:51|2618.81
20:37:52|2618.52
20:37:53|2618.88
20:37:54|2619.24
20:37:55|2619.2
20:37:56|2619.13
20:37:57|2619.14
20:37:58|2619.2
20:38:00|2619.43
20:38:01|2620.17
20:38:02|2620.11
20:38:03|2619.73
20:38:05|2619.62
20:38:05|2619.63
20:38:07|2619.8
20:38:08|2619.99
20:38:08|2620.11
20:38:10|2620.12
20:38:10|2620.12
20:38:12|2620.21
20:38:12|2620.48
20:38:14|2620.49
20:38:14|2620.2
20:38:15|2619.97
20:38:16|2620.39
20:38:18|2620.81
20:38:18|2620.7
20:38:19|2620.4
20:38:20|2620.65
20:38:23|2620.98
20:38:23|2621.37
20:38:24|2621.08
20:38:25|2621.35
20:38:26|2621.49
20:38:27|2621.1
20:38:29|2621.08
20:38:30|2621.03
20:38:30|2621.
20:38:32|2620.53
20:38:32|2620.4
20:38:37|2620.29
20:38:38|2619.79
20:38:39|2619.59
20:38:40|2619.48
20:38:41|2619.12
20:38:41|2619.35
20:38:42|2619.4
20:38:43|2619.57
20:38:45|2619.22
20:38:46|2618.97
20:38:46|2619.34
20:38:47|2619.71
20:38:48|2620.14
20:38:50|2620.35
20:38:50|2620.53
20:38:52|2620.14
20:38:52|2620.55
20:38:54|2620.55
20:38:55|2620.55
20:38:56|2620.33
20:38:57|2619.71
20:38:58|2619.91
20:38:59|2619.91
20:39:01|2620.12
20:39:01|2619.8
20:39:03|2619.8
20:39:04|2619.96
20:39:05|2620.06
20:39:06|2620.06
20:39:07|2619.51
20:39:08|2619.39
20:39:09|2618.2
20:39:10|2618.91
20:39:11|2618.51
20:39:12|2618.79
20:39:14|2618.57
20:39:14|2618.79
20:39:15|2618.77
20:39:17|2618.01
20:39:17|2618.09
20:39:19|2617.71
20:39:19|2617.8
20:39:21|2617.6
20:39:22|2617.53
20:39:23|2617.54
20:39:24|2617.42
20:39:25|2617.89
20:39:26|2617.71
20:39:27|2617.59
20:39:28|2617.87
20:39:29|2617.87
20:39:30|2617.87
20:39:31|2618.01
20:39:32|2617.81
20:39:33|2617.85
20:39:34|2617.5
20:39:35|2617.5
20:39:36|2617.49
20:39:37|2617.49
20:39:38|2617.75
20:39:39|2617.81
20:39:40|2618.37
20:39:41|2618.57
20:39:42|2618.38
20:39:43|2618.41
20:39:44|2618.83
20:39:45|2618.85
20:39:46|2619.05
20:39:47|2619.05
20:39:48|2619.01
20:39:49|2618.64
20:39:51|2618.51
20:39:51|2618.53
20:39:52|2618.47
20:39:53|2618.71
20:39:54|2618.68
20:39:55|2618.68
20:39:57|2618.68
20:39:57|2618.68
20:39:59|2618.68
20:39:59|2618.63
20:40:01|2618.67
20:40:01|2618.59
20:40:04|2618.96
20:40:04|2618.8
20:40:06|2618.88
20:40:06|2618.88
20:40:07|2619.03
20:40:08|2619.22
20:40:09|2619.51
20:40:10|2619.85
20:40:11|2619.85
20:40:12|2619.46
20:40:14|2619.43
20:40:15|2619.57
20:40:16|2619.39
20:40:16|2619.23
20:40:17|2619.83
20:40:19|2619.99
20:40:20|2619.94
20:40:21|2619.69
20:40:22|2619.99
20:40:23|2620.08
20:40:24|2620.12
20:40:25|2619.95
20:40:26|2619.6
20:40:27|2619.58
20:40:28|2619.83
20:40:29|2619.83
20:40:30|2619.7
20:40:31|2619.66
20:40:32|2619.66
20:40:33|2619.92
20:40:34|2620.33
20:40:35|2620.33
20:40:36|2620.24
20:40:37|2619.75
20:40:38|2619.96
20:40:39|2620.6
20:40:40|2620.15
20:40:41|2620.18
20:40:42|2620.18
20:40:43|2620.18
20:40:44|2620.36
20:40:45|2620.27
20:40:46|2620.09
20:40:47|2620.57
20:40:48|2620.81
20:40:49|2620.82
20:40:50|2620.86
20:40:51|2621.06
20:40:52|2620.96
20:40:53|2620.92
20:40:54|2620.92
20:40:55|2620.84
20:40:56|2620.9
20:40:57|2621.13
20:40:58|2621.13
20:40:59|2620.93
20:41:00|2620.94
20:41:02|2621.03
20:41:02|2621.14
20:41:04|2621.17
20:41:05|2621.17
20:41:06|2621.
20:41:06|2621.03
20:41:08|2621.09
20:41:09|2621.09
20:41:10|2620.88
20:41:11|2620.88
20:41:12|2620.88
20:41:13|2621.35
20:41:14|2621.68
20:41:15|2621.72
20:41:16|2621.64
20:41:17|2621.58
20:41:18|2621.86
20:41:18|2622.05
20:41:20|2622.01
20:41:21|2622.05
20:41:22|2622.04
20:41:23|2621.66
20:41:24|2621.66
20:41:25|2621.65
20:41:26|2621.65
20:41:27|2621.79
20:41:28|2621.62
20:41:29|2621.89
20:41:30|2621.74
20:41:31|2621.6
20:41:32|2621.84
20:41:33|2622.18
20:41:34|2622.09
20:41:35|2622.35
20:41:36|2622.4
20:41:37|2622.6
20:41:38|2622.35
20:41:39|2622.42
20:41:40|2622.18
20:41:41|2622.35
20:41:42|2622.34
20:41:43|2622.34
20:41:44|2622.27
20:41:45|2622.31
20:41:46|2622.82
20:41:47|2622.91
20:41:48|2623.28
20:41:49|2623.53
20:41:50|2623.4
20:41:51|2623.35
20:41:52|2623.49
20:41:53|2623.61
20:41:54|2623.89
20:41:56|2623.94
20:41:56|2623.61
20:41:57|2623.62
20:41:58|2623.34
20:41:59|2623.2
20:42:00|2623.03
20:42:01|2623.78
20:42:02|2623.41
20:42:03|2623.52
20:42:05|2623.05
20:42:06|2623.02
20:42:07|2622.95
20:42:09|2622.92
20:42:10|2622.52
20:42:11|2622.66
20:42:11|2622.34
20:42:13|2623.13
20:42:13|2623.41
20:42:15|2623.55
20:42:15|2623.75
20:42:16|2623.99
20:42:17|2623.77
20:42:19|2623.83
20:42:20|2623.48
20:42:20|2624.46
20:42:21|2624.96
20:42:23|2624.64
20:42:24|2624.96
20:42:25|2625.95
20:42:26|2624.73
20:42:27|2624.61
20:42:28|2624.72
20:42:28|2624.39
20:42:29|2624.15
20:42:31|2623.63
20:42:32|2623.8
20:42:33|2623.27
20:42:34|2623.62
20:42:35|2623.63
20:42:36|2623.52
20:42:37|2623.75
20:42:37|2623.78
20:42:39|2623.36
20:42:40|2623.64
20:42:41|2623.27
20:42:42|2623.09
20:42:43|2622.83
20:42:44|2623.11
20:42:45|2623.11
20:42:46|2622.86
20:42:47|2623.29
20:42:48|2623.39
20:42:49|2623.71
20:42:50|2623.54
20:42:51|2623.19
20:42:52|2623.56
20:42:53|2623.05
20:42:54|2623.05
20:42:55|2623.43
20:42:56|2623.58
20:42:57|2623.67
20:42:58|2623.68
20:42:59|2623.55
20:43:00|2623.46
20:43:01|2623.59
20:43:02|2623.59
20:43:04|2623.59
20:43:05|2623.59
20:43:06|2623.47
20:43:07|2623.65
20:43:08|2623.51
20:43:09|2623.42
20:43:10|2623.34
20:43:11|2623.38
20:43:12|2623.44
20:43:13|2624.45
20:43:14|2624.47
20:43:15|2624.68
20:43:17|2624.48
20:43:17|2623.96
20:43:18|2623.72
20:43:20|2623.52
20:43:20|2623.53
20:43:21|2623.58
20:43:23|2623.2
20:43:24|2623.42
20:43:24|2623.77
20:43:25|2623.53
20:43:27|2623.53
20:43:27|2623.59
20:43:29|2623.26
20:43:29|2623.37
20:43:30|2623.59
20:43:32|2623.59
20:43:32|2623.22
20:43:33|2623.33
20:43:34|2623.33
20:43:36|2623.47
20:43:36|2623.47
20:43:38|2623.2
20:43:38|2623.2
20:43:39|2623.33
20:43:41|2624.05
20:43:42|2623.95
20:43:43|2623.95
20:43:44|2623.89
20:43:45|2623.62
20:43:46|2623.62
20:43:47|2623.51
20:43:48|2623.5
20:43:49|2623.5
20:43:50|2623.5
20:43:51|2623.5
20:43:52|2623.5
20:43:53|2623.34
20:43:54|2623.12
20:43:55|2623.12
20:43:56|2623.35
20:43:57|2623.15
20:43:58|2623.43
20:43:59|2623.32
20:44:00|2623.32
20:44:01|2623.61
20:44:02|2623.31
20:44:03|2623.98
20:44:04|2623.74
20:44:05|2623.95
20:44:06|2623.62
20:44:08|2623.76
20:44:09|2623.35
20:44:09|2623.39
20:44:11|2623.39
20:44:11|2623.8
20:44:13|2623.65
20:44:14|2623.65
20:44:14|2623.71
20:44:15|2623.87
20:44:16|2623.74
20:44:17|2623.93
20:44:19|2623.96
20:44:20|2624.03
20:44:20|2624.03
20:44:22|2624.03
20:44:22|2623.9
20:44:24|2623.74
20:44:24|2623.85
20:44:25|2623.85
20:44:26|2623.22
20:44:28|2623.61
20:44:28|2623.74
20:44:30|2623.74
20:44:30|2623.74
20:44:32|2623.74
20:44:33|2623.27
20:44:33|2623.67
20:44:34|2623.77
20:44:35|2623.77
20:44:37|2624.12
20:44:37|2623.97
20:44:38|2624.01
20:44:40|2623.83
20:44:40|2623.83
20:44:41|2623.83
20:44:43|2623.83
20:44:43|2624.07
20:44:44|2624.07
20:44:46|2624.07
20:44:47|2624.39
20:44:48|2624.39
20:44:49|2624.12
20:44:49|2624.12
20:44:51|2624.12
20:44:51|2624.12
20:44:52|2624.38
20:44:53|2624.38
20:44:55|2624.38
20:44:56|2624.58
20:44:56|2624.68
20:44:58|2624.77
20:44:59|2625.33
20:45:00|2625.33
20:45:01|2625.33
20:45:02|2625.2
20:45:02|2625.14
20:45:04|2625.26
20:45:05|2625.02
20:45:05|2625.02
20:45:06|2627.48
20:45:08|2625.67
20:45:09|2625.41
20:45:10|2625.41
20:45:11|2625.66
20:45:12|2625.66
20:45:13|2625.92
20:45:14|2625.3
20:45:15|2625.35
20:45:16|2625.55
20:45:17|2625.96
20:45:18|2625.62
20:45:19|2626.37
20:45:20|2626.13
20:45:21|2625.8
20:45:23|2625.5
20:45:23|2625.99
20:45:25|2625.99
20:45:25|2625.43
20:45:26|2625.54
20:45:28|2625.72
20:45:29|2625.72
20:45:30|2625.84
20:45:31|2626.38
20:45:32|2626.28
20:45:33|2625.79
20:45:34|2625.79
20:45:35|2625.79
20:45:36|2626.34
20:45:37|2626.21
20:45:38|2626.39
20:45:39|2626.32
20:45:40|2626.32
20:45:41|2626.03
20:45:42|2626.48
20:45:44|2626.39
20:45:45|2626.39
20:45:46|2626.39
20:45:46|2626.39
20:45:47|2626.03
20:45:48|2626.6
20:45:50|2626.61
20:45:50|2626.41
20:45:52|2626.79
20:45:52|2627.09
20:45:53|2626.46
20:45:55|2626.71
20:45:55|2626.2
20:45:57|2626.12
20:45:58|2626.24
20:45:59|2626.34
20:45:59|2626.34
20:46:01|2626.49
20:46:03|2626.29
20:46:03|2626.29
20:46:05|2626.32
20:46:07|2626.8
20:46:08|2626.57
20:46:09|2626.73
20:46:11|2626.92
20:46:11|2626.77
20:46:12|2626.77
20:46:14|2627.18
20:46:15|2626.88
20:46:15|2627.11
20:46:16|2627.11
20:46:17|2627.21
20:46:18|2627.12
20:46:20|2627.41
20:46:21|2627.41
20:46:21|2627.43
20:46:23|2627.57
20:46:23|2627.64
20:46:25|2627.57
20:46:26|2627.73
20:46:27|2627.78
20:46:28|2627.62
20:46:29|2627.76
20:46:31|2627.36
20:46:31|2627.59
20:46:34|2628.14
20:46:34|2627.63
20:46:36|2628.
20:46:37|2628.
20:46:39|2627.59
20:46:40|2627.29
20:46:41|2627.29
20:46:43|2627.29
20:46:44|2627.29
20:46:45|2627.28
20:46:45|2626.12
20:46:47|2626.15
20:46:48|2626.17
20:46:49|2625.94
20:46:50|2626.15
20:46:51|2626.32
20:46:52|2626.49
20:46:53|2626.69
20:46:54|2626.5
20:46:55|2626.32
20:46:56|2626.
20:46:57|2626.01
20:46:59|2626.65
20:47:00|2626.68
20:47:01|2626.68
20:47:02|2627.08
20:47:03|2626.78
20:47:03|2624.91
20:47:05|2625.3
20:47:06|2625.33
20:47:08|2625.59
20:47:09|2625.59
20:47:09|2625.28
20:47:10|2625.7
20:47:12|2625.99
20:47:13|2625.99
20:47:13|2625.58
20:47:15|2625.58
20:47:16|2625.25
20:47:17|2625.38
20:47:18|2624.86
20:47:19|2624.76
20:47:20|2624.76
20:47:21|2624.72
20:47:22|2625.75
20:47:23|2625.62
20:47:25|2625.62
20:47:25|2626.13
20:47:27|2625.86
20:47:27|2626.26
20:47:28|2626.63
20:47:29|2626.43
20:47:31|2626.3
20:47:31|2625.95
20:47:33|2625.62
20:47:34|2625.6
20:47:35|2626.1
20:47:36|2626.66
20:47:37|2626.62
20:47:38|2626.39
20:47:39|2626.31
20:47:40|2626.45
20:47:41|2626.59
20:47:42|2626.51
20:47:43|2626.51
20:47:44|2626.52
20:47:45|2626.52
20:47:46|2625.96
20:47:48|2625.98
20:47:48|2626.14
20:47:50|2625.92
20:47:51|2625.74
20:47:52|2625.87
20:47:52|2625.99
20:47:54|2625.85
20:47:54|2625.34
20:47:55|2625.4
20:47:57|2625.56
20:47:58|2625.03
20:47:59|2625.
20:48:00|2624.56
20:48:01|2624.98
20:48:02|2626.04
20:48:04|2626.19
20:48:04|2625.92
20:48:05|2626.17
20:48:06|2626.12
20:48:08|2626.27
20:48:08|2626.24
20:48:09|2626.24
20:48:11|2626.24
20:48:12|2625.86
20:48:13|2625.86
20:48:14|2625.89
20:48:15|2625.83
20:48:16|2625.54
20:48:17|2625.95
20:48:18|2623.22
20:48:19|2624.63
20:48:21|2625.39
20:48:22|2625.89
20:48:23|2625.74
20:48:23|2625.4
20:48:24|2625.4
20:48:26|2626.45
20:48:26|2626.27
20:48:28|2626.25
20:48:29|2626.25
20:48:29|2626.44
20:48:30|2626.35
20:48:32|2626.34
20:48:33|2626.02
20:48:34|2626.02
20:48:35|2625.61
20:48:36|2625.84
20:48:37|2625.99
20:48:39|2626.53
20:48:40|2626.65
20:48:41|2626.42
20:48:43|2626.09
20:48:44|2626.39
20:48:45|2626.36
20:48:46|2626.36
20:48:47|2626.51
20:48:48|2627.
20:48:50|2626.85
20:48:50|2626.1
20:48:52|2626.1
20:48:53|2626.57
20:48:54|2626.6
20:48:54|2626.65
20:48:56|2626.37
20:48:56|2626.37
20:48:58|2626.44
20:48:59|2626.48
20:48:59|2626.48
20:49:01|2626.58
20:49:02|2626.35
20:49:03|2626.43
20:49:04|2625.94
20:49:05|2626.16
20:49:07|2626.38
20:49:08|2626.2
20:49:08|2626.26
20:49:10|2626.85
20:49:10|2627.12
20:49:11|2627.02
20:49:12|2627.55
20:49:14|2627.3
20:49:14|2627.16
20:49:15|2627.16
20:49:16|2627.01
20:49:17|2627.03
20:49:18|2626.8
20:49:20|2626.68
20:49:21|2626.7
20:49:21|2626.76
20:49:23|2626.59
20:49:24|2626.32
20:49:25|2626.2
20:49:26|2626.61
20:49:27|2626.61
20:49:28|2626.29
20:49:29|2626.26
20:49:30|2626.26
20:49:31|2626.31
20:49:32|2626.31
20:49:33|2626.05
20:49:35|2626.05
20:49:36|2625.88
20:49:37|2625.99
20:49:38|2625.54
20:49:39|2625.52
20:49:40|2625.32
20:49:41|2625.63
20:49:42|2625.64
20:49:43|2625.64
20:49:44|2625.53
20:49:45|2625.64
20:49:46|2625.31
20:49:48|2625.77
20:49:49|2625.82
20:49:50|2625.79
20:49:51|2625.56
20:49:53|2625.48
20:49:53|2625.59
20:49:55|2625.26
20:49:55|2625.26
20:49:56|2625.53
20:49:57|2625.81
20:49:59|2625.99
20:49:59|2625.99
20:50:00|2626.19
20:50:01|2626.24
20:50:03|2626.06
20:50:03|2626.49
20:50:05|2626.7
20:50:06|2626.98
20:50:07|2627.12
20:50:08|2625.91
20:50:09|2626.33
20:50:10|2626.34
20:50:11|2626.62
20:50:12|2626.57
20:50:13|2627.15
20:50:14|2627.31
20:50:16|2626.97
20:50:16|2626.92
20:50:18|2626.59
20:50:19|2626.89
20:50:20|2626.75
20:50:21|2627.16
20:50:22|2627.
20:50:23|2626.95
20:50:24|2627.05
20:50:25|2626.85
20:50:26|2627.27
20:50:27|2627.39
20:50:28|2627.07
20:50:29|2627.
20:50:30|2627.
20:50:31|2627.08
20:50:32|2626.88
20:50:33|2627.27
20:50:34|2627.6
20:50:36|2627.29
20:50:37|2626.76
20:50:38|2626.5
20:50:40|2626.76
20:50:40|2627.02
20:50:42|2627.02
20:50:42|2626.83
20:50:44|2626.57
20:50:44|2626.57
20:50:46|2626.6
20:50:47|2626.22
20:50:48|2626.22
20:50:49|2626.22
20:50:50|2626.22
20:50:51|2626.22
20:50:53|2626.52
20:50:54|2626.72
20:50:54|2626.53
20:50:56|2626.68
20:50:57|2626.64
20:50:57|2626.63
20:50:58|2626.63
20:50:59|2626.81
20:51:00|2626.93
20:51:01|2626.77
20:51:03|2626.61
20:51:03|2626.88
20:51:05|2626.88
20:51:05|2627.26
20:51:06|2626.87
20:51:08|2627.53
20:51:09|2627.5
20:51:09|2627.36
20:51:10|2627.57
20:51:12|2627.29
20:51:13|2627.29
20:51:13|2627.04
20:51:15|2627.17
20:51:16|2627.17
20:51:16|2626.91
20:51:17|2626.26
20:51:18|2626.06
20:51:20|2626.15
20:51:21|2626.11
20:51:22|2627.11
20:51:22|2627.43
20:51:24|2627.42
20:51:24|2627.18
20:51:25|2627.34
20:51:26|2627.07
20:51:27|2627.15
20:51:29|2627.15
20:51:30|2626.84
20:51:30|2626.75
20:51:31|2626.4
20:51:33|2625.78
20:51:33|2625.17
20:51:35|2625.09
20:51:35|2625.23
20:51:37|2625.2
20:51:38|2625.
20:51:39|2625.52
20:51:40|2625.24
20:51:41|2625.3
20:51:43|2625.16
20:51:43|2624.76
20:51:44|2624.65
20:51:46|2624.83
20:51:47|2624.59
20:51:47|2624.77
20:51:49|2624.36
20:51:49|2623.82
20:51:50|2624.13
20:51:51|2624.09
20:51:52|2624.06
20:51:54|2624.
20:51:55|2623.99
20:51:56|2624.81
20:51:57|2625.45
20:51:57|2625.97
20:51:58|2626.18
20:52:00|2626.28
20:52:00|2626.87
20:52:01|2627.15
20:52:03|2627.09
20:52:03|2627.09
20:52:05|2627.09
20:52:06|2626.72
20:52:07|2626.74
20:52:08|2626.58
20:52:09|2626.32
20:52:10|2626.23
20:52:11|2626.48
20:52:12|2626.48
20:52:13|2626.48
20:52:14|2626.4
20:52:15|2626.63
20:52:16|2626.32
20:52:17|2626.27
20:52:18|2626.27
20:52:19|2626.42
20:52:20|2626.05
20:52:21|2626.13
20:52:22|2626.46
20:52:23|2626.46
20:52:24|2626.83
20:52:25|2626.43
20:52:26|2626.44
20:52:27|2626.91
20:52:28|2626.47
20:52:29|2626.17
20:52:30|2625.85
20:52:31|2625.85
20:52:32|2626.22
20:52:33|2625.62
20:52:35|2625.41
20:52:36|2625.41
20:52:37|2625.38
20:52:39|2625.11
20:52:40|2625.45
20:52:41|2625.45
20:52:42|2625.45
20:52:44|2625.24
20:52:45|2625.23
20:52:46|2625.23
20:52:47|2625.23
20:52:48|2625.44
20:52:49|2625.55
20:52:50|2625.68
20:52:51|2625.7
20:52:53|2625.39
20:52:54|2625.33
20:52:54|2625.2
20:52:55|2625.2
20:52:56|2625.59
20:52:58|2625.68
20:52:59|2625.68
20:52:59|2625.68
20:53:01|2626.06
20:53:01|2625.85
20:53:02|2624.12
20:53:03|2625.
20:53:05|2625.12
20:53:05|2624.49
20:53:07|2624.12
20:53:07|2623.8
20:53:09|2623.89
20:53:09|2623.89
20:53:10|2623.65
20:53:12|2623.42
20:53:12|2623.65
20:53:13|2623.6
20:53:15|2623.6
20:53:16|2623.6
20:53:17|2623.01
20:53:17|2623.39
20:53:18|2623.77
20:53:19|2623.61
20:53:21|2623.43
20:53:21|2623.14
20:53:23|2623.1
20:53:24|2623.07
20:53:24|2623.
20:53:26|2623.3
20:53:27|2623.97
20:53:28|2623.45
20:53:28|2623.58
20:53:30|2623.48
20:53:30|2623.32
20:53:32|2623.47
20:53:33|2623.44
20:53:34|2622.98
20:53:35|2623.07
20:53:36|2623.07
20:53:37|2623.43
20:53:39|2624.18
20:53:40|2624.1
20:53:41|2624.06
20:53:42|2624.06
20:53:43|2624.17
20:53:44|2624.17
20:53:45|2624.25
20:53:47|2624.19
20:53:48|2624.3
20:53:50|2624.27
20:53:50|2624.18
20:53:51|2624.24
20:53:53|2624.24
20:53:53|2624.55
20:53:54|2624.55
20:53:55|2624.31
20:53:56|2624.1
20:53:58|2624.15
20:53:58|2624.05
20:53:59|2623.81
20:54:00|2624.06
20:54:01|2623.92
20:54:03|2623.81
20:54:04|2623.9
20:54:04|2623.68
20:54:06|2623.85
20:54:07|2623.98
20:54:08|2623.72
20:54:09|2623.57
20:54:10|2623.57
20:54:11|2623.62
20:54:12|2623.62
20:54:13|2623.62
20:54:14|2623.87
20:54:15|2623.7
20:54:16|2623.25
20:54:17|2623.54
20:54:18|2623.54
20:54:19|2623.6
20:54:20|2623.6
20:54:21|2623.6
20:54:22|2623.46
20:54:23|2624.27
20:54:24|2624.
20:54:25|2623.93
20:54:26|2623.93
20:54:27|2623.93
20:54:28|2623.83
20:54:29|2623.83
20:54:30|2623.83
20:54:31|2623.92
20:54:32|2623.92
20:54:33|2623.82
20:54:34|2624.15
20:54:35|2624.02
20:54:36|2624.67
20:54:37|2624.67
20:54:38|2624.83
20:54:40|2625.01
20:54:41|2625.12
20:54:43|2624.6
20:54:43|2624.99
20:54:44|2625.21
20:54:46|2624.9
20:54:48|2624.9
20:54:49|2624.9
20:54:50|2624.88
20:54:51|2625.1
20:54:52|2625.1
20:54:53|2624.82
20:54:54|2624.82
20:54:55|2624.71
20:54:56|2624.82
20:54:57|2625.06
20:54:58|2625.19
20:54:59|2625.19
20:55:00|2625.45
20:55:01|2625.82
20:55:02|2625.67
20:55:03|2625.67
20:55:04|2625.73
20:55:05|2625.7
20:55:06|2625.85
20:55:07|2626.
20:55:08|2625.87
20:55:09|2626.03
20:55:10|2626.01
20:55:11|2626.32
20:55:12|2626.12
20:55:13|2626.12
20:55:14|2625.81
20:55:15|2625.81
20:55:16|2626.12
20:55:17|2626.07
20:55:19|2625.32
20:55:20|2625.32
20:55:21|2625.4
20:55:21|2625.45
20:55:22|2624.99
20:55:23|2625.35
20:55:25|2625.04
20:55:26|2625.01
20:55:27|2625.01
20:55:28|2625.
20:55:29|2624.89
20:55:31|2624.83
20:55:31|2624.9
20:55:32|2624.81
20:55:33|2624.81
20:55:35|2624.81
20:55:36|2624.82
20:55:36|2624.75
20:55:37|2624.58
20:55:38|2624.45
20:55:40|2624.39
20:55:41|2624.5
20:55:42|2624.25
20:55:43|2624.5
20:55:45|2625.16
20:55:46|2625.37
20:55:47|2624.78
20:55:48|2624.79
20:55:50|2624.71
20:55:51|2624.55
20:55:52|2624.76
20:55:52|2624.76
20:55:53|2624.58
20:55:55|2624.6
20:55:55|2624.67
20:55:56|2624.67
20:55:57|2624.67
20:55:59|2624.67
20:55:59|2624.67
20:56:00|2624.24
20:56:02|2624.48
20:56:03|2624.72
20:56:03|2624.5
20:56:05|2624.48
20:56:05|2624.58
20:56:06|2624.54
20:56:07|2624.68
20:56:09|2624.07
20:56:10|2624.14
20:56:11|2624.26
20:56:12|2625.39
20:56:13|2625.11
20:56:14|2625.14
20:56:15|2625.14
20:56:16|2624.97
20:56:17|2625.01
20:56:18|2624.95
20:56:19|2624.95
20:56:20|2624.95
20:56:21|2624.95
20:56:22|2625.35
20:56:23|2625.08
20:56:24|2625.08
20:56:25|2625.75
20:56:27|2625.61
20:56:27|2625.61
20:56:28|2625.97
20:56:29|2625.97
20:56:30|2625.81
20:56:31|2625.78
20:56:33|2625.75
20:56:33|2625.69
20:56:34|2625.67
20:56:35|2625.82
20:56:36|2626.03
20:56:38|2626.09
20:56:38|2625.93
20:56:40|2626.02
20:56:41|2626.2
20:56:42|2626.2
20:56:44|2626.1
20:56:45|2626.33
20:56:46|2626.25
20:56:46|2626.49
20:56:48|2626.35
20:56:49|2626.28
20:56:50|2626.21
20:56:51|2626.21
20:56:52|2626.34
20:56:54|2626.07
20:56:54|2626.14
20:56:56|2626.43
20:56:57|2626.3
20:56:58|2626.3
20:56:58|2626.56
20:57:00|2626.81
20:57:01|2626.81
20:57:02|2626.83
20:57:03|2626.63
20:57:04|2626.4
20:57:05|2626.4
20:57:06|2626.63
20:57:07|2626.63
20:57:08|2626.4
20:57:09|2625.21
20:57:10|2625.37
20:57:11|2624.82
20:57:12|2624.72
20:57:13|2625.29
20:57:14|2625.04
20:57:16|2624.84
20:57:16|2624.44
20:57:17|2624.54
20:57:18|2624.72
20:57:20|2624.72
20:57:20|2624.
20:57:21|2623.77
20:57:22|2624.34
20:57:24|2624.11
20:57:24|2624.11
20:57:25|2623.93
20:57:26|2623.72
20:57:28|2622.75
20:57:29|2623.36
20:57:30|2623.36
20:57:31|2623.36
20:57:32|2622.32
20:57:33|2622.66
20:57:34|2622.96
20:57:35|2622.92
20:57:36|2622.3
20:57:37|2622.4
20:57:38|2622.14
20:57:39|2622.14
20:57:40|2622.14
20:57:41|2622.
20:57:43|2621.6
20:57:43|2621.82
20:57:44|2622.89
20:57:46|2622.61
20:57:47|2622.12
20:57:48|2622.12
20:57:48|2622.12
20:57:50|2622.57
20:57:51|2622.22
20:57:52|2622.57
20:57:53|2622.57
20:57:54|2622.57
20:57:55|2622.13
20:57:56|2622.48
20:57:57|2622.55
20:57:58|2622.55
20:57:59|2622.42
20:58:00|2622.47
20:58:01|2622.47
20:58:02|2622.47
20:58:03|2622.81
20:58:05|2622.81
20:58:05|2622.63
20:58:07|2622.47
20:58:08|2622.7
20:58:08|2622.7
20:58:09|2622.7
20:58:11|2622.7
20:58:12|2622.52
20:58:12|2622.03
20:58:14|2621.96
20:58:15|2622.18
20:58:16|2622.25
20:58:17|2622.25
20:58:18|2621.83
20:58:19|2621.48
20:58:20|2621.52
20:58:21|2621.74
20:58:22|2621.59
20:58:23|2621.59
20:58:24|2621.73
20:58:25|2621.44
20:58:26|2621.23
20:58:27|2621.56
20:58:29|2621.56
20:58:29|2621.72
20:58:31|2621.78
20:58:32|2621.46
20:58:33|2621.74
20:58:33|2621.81
20:58:35|2621.89
20:58:35|2622.38
20:58:37|2622.41
20:58:37|2622.42
20:58:38|2622.65
20:58:39|2622.44
20:58:40|2622.27
20:58:41|2622.04
20:58:43|2622.74
20:58:44|2622.61
20:58:46|2622.22
20:58:47|2622.51
20:58:48|2622.56
20:58:49|2622.3
20:58:51|2622.27
20:58:52|2622.14
20:58:53|2622.13
20:58:53|2622.13
20:58:55|2622.39
20:58:56|2622.15
20:58:57|2622.54
20:58:58|2622.73
20:58:59|2622.73
20:59:00|2622.46
20:59:01|2622.13
20:59:01|2622.35
20:59:03|2622.36
20:59:03|2622.26
20:59:05|2622.3
20:59:06|2622.18
20:59:06|2622.05
20:59:08|2622.77
20:59:09|2622.7
20:59:10|2622.64
20:59:12|2622.85
20:59:13|2622.91
20:59:14|2622.87
20:59:14|2623.09
20:59:15|2623.14
20:59:16|2622.83
20:59:18|2623.31
20:59:18|2623.23
20:59:19|2623.18
20:59:21|2623.
20:59:21|2623.
20:59:22|2623.05
20:59:24|2623.04
20:59:24|2623.18
20:59:25|2623.21
20:59:26|2623.33
20:59:27|2623.14
20:59:29|2623.58
20:59:30|2623.33
20:59:31|2623.63
20:59:32|2623.8
20:59:33|2623.6
20:59:34|2623.64
20:59:35|2623.67
20:59:36|2623.71
20:59:37|2623.42
20:59:38|2623.59
20:59:39|2623.58
20:59:40|2623.29
20:59:41|2623.47
20:59:43|2623.47
20:59:43|2623.47
20:59:45|2623.44
20:59:46|2623.16
20:59:47|2623.16
20:59:49|2623.2
20:59:50|2623.3
20:59:51|2623.81
20:59:52|2623.69
20:59:53|2623.51
20:59:54|2622.83
20:59:56|2622.9
20:59:57|2622.9
20:59:58|2623.31
20:59:59|2623.67
21:00:00|2623.81
21:00:01|2623.96
21:00:02|2624.1
21:00:03|2624.1
21:00:04|2623.51
21:00:04|2623.97
21:00:05|2624.14
21:00:07|2624.22
21:00:08|2623.94
21:00:09|2624.11
21:00:09|2623.43
21:00:11|2623.57
21:00:12|2623.36
21:00:13|2623.49
21:00:14|2623.63
21:00:15|2623.6
21:00:16|2623.78
21:00:17|2623.94
21:00:18|2623.58
21:00:19|2624.03
21:00:20|2624.15
21:00:21|2624.37
21:00:22|2624.25
21:00:23|2624.36
21:00:24|2624.09
21:00:25|2624.25
21:00:26|2624.04
21:00:27|2624.04
21:00:28|2623.71
21:00:29|2623.63
21:00:30|2623.7
21:00:31|2623.7
21:00:32|2623.9
21:00:33|2623.8
21:00:34|2623.46
21:00:35|2623.45
21:00:37|2623.38
21:00:37|2623.38
21:00:38|2623.38
21:00:40|2623.13
21:00:41|2623.11
21:00:42|2623.02
21:00:43|2622.99
21:00:44|2623.35
21:00:45|2623.43
21:00:46|2623.88
21:00:47|2623.78
21:00:48|2623.78
21:00:49|2623.78
21:00:50|2623.96
21:00:50|2623.96
21:00:52|2623.96
21:00:53|2623.96
21:00:54|2624.02
21:00:55|2624.02
21:00:56|2624.02
21:00:57|2623.41
21:00:58|2623.41
21:00:59|2623.6
21:01:00|2623.6
21:01:01|2623.76
21:01:02|2623.89
21:01:03|2623.84
21:01:04|2623.37
21:01:06|2623.49
21:01:07|2623.83
21:01:08|2623.83
21:01:09|2623.83
21:01:10|2624.15
21:01:10|2624.41
21:01:12|2624.47
21:01:12|2624.47
21:01:13|2624.35
21:01:15|2624.35
21:01:16|2624.35
21:01:17|2624.73
21:01:18|2624.55
21:01:19|2624.72
21:01:20|2624.72
21:01:21|2624.72
21:01:22|2624.72
21:01:23|2624.94
21:01:24|2625.07
21:01:25|2625.07
21:01:26|2624.85
21:01:27|2624.77
21:01:28|2624.99
21:01:29|2624.99
21:01:30|2624.73
21:01:31|2624.38
21:01:32|2624.15
21:01:33|2624.85
21:01:34|2624.45
21:01:35|2624.45
21:01:36|2624.98
21:01:37|2625.1
21:01:38|2624.75
21:01:39|2624.75
21:01:40|2624.97
21:01:41|2624.97
21:01:42|2624.97
21:01:43|2624.7
21:01:44|2624.69
21:01:46|2624.54
21:01:48|2624.53
21:01:48|2624.9
21:01:49|2624.92
21:01:51|2624.9
21:01:52|2624.9
21:01:53|2625.14
21:01:55|2625.4
21:01:55|2625.62
21:01:56|2625.62
21:01:58|2625.41
21:01:59|2625.66
21:02:00|2625.66
21:02:01|2625.66
21:02:02|2625.63
21:02:03|2625.63
21:02:04|2625.54
21:02:05|2625.79
21:02:05|2625.63
21:02:07|2625.58
21:02:08|2625.79
21:02:09|2625.57
21:02:10|2625.89
21:02:11|2625.89
21:02:12|2625.89
21:02:13|2625.9
21:02:14|2625.9
21:02:15|2625.9
21:02:16|2626.15
21:02:17|2626.07
21:02:18|2626.05
21:02:19|2626.05
21:02:20|2626.05
21:02:21|2626.05
21:02:22|2626.05
21:02:23|2626.05
21:02:24|2626.05
21:02:25|2626.4
21:02:26|2626.58
21:02:27|2626.18
21:02:28|2626.44
21:02:29|2626.44
21:02:30|2626.44
21:02:31|2626.55
21:02:32|2627.
21:02:34|2627.
21:02:34|2626.73
21:02:36|2626.73
21:02:36|2626.73
21:02:37|2626.73
21:02:38|2627.12
21:02:39|2627.18
21:02:41|2627.4
21:02:41|2628.
21:02:42|2627.61
21:02:43|2627.92
21:02:44|2627.92
21:02:45|2628.06
21:02:47|2627.52
21:02:48|2627.79
21:02:50|2627.97
21:02:51|2628.16
21:02:51|2628.16
21:02:53|2627.95
21:02:54|2627.8
21:02:55|2628.19
21:02:56|2628.19
21:02:57|2627.86
21:02:58|2627.47
21:02:59|2627.4
21:03:01|2627.97
21:03:02|2628.08
21:03:03|2628.01
21:03:04|2628.13
21:03:04|2628.04
21:03:06|2628.06
21:03:06|2628.06
21:03:07|2627.68
21:03:08|2627.68
21:03:09|2628.12
21:03:11|2628.19
21:03:11|2628.19
21:03:12|2627.87
21:03:13|2627.87
21:03:14|2627.87
21:03:15|2627.87
21:03:16|2627.87
21:03:17|2627.92
21:03:18|2627.36
21:03:19|2627.59
21:03:21|2627.59
21:03:22|2627.58
21:03:23|2627.61
21:03:24|2627.69
21:03:25|2627.88
21:03:26|2628.01
21:03:27|2627.97
21:03:27|2627.96
21:03:29|2627.97
21:03:31|2628.12
21:03:31|2628.38
21:03:33|2628.17
21:03:34|2628.32
21:03:35|2628.17
21:03:36|2628.27
21:03:37|2628.08
21:03:38|2627.4
21:03:39|2626.81
21:03:40|2626.86
21:03:41|2627.11
21:03:42|2627.11
21:03:43|2626.62
21:03:44|2626.62
21:03:45|2626.79
21:03:46|2626.79
21:03:47|2626.79
21:03:48|2626.79
21:03:49|2626.94
21:03:50|2627.07
21:03:52|2626.98
21:03:52|2626.98
21:03:54|2626.99
21:03:55|2627.04
21:03:56|2627.04
21:03:57|2627.04
21:03:58|2627.08
21:04:00|2627.26
21:04:01|2627.26
21:04:02|2626.98
21:04:03|2626.59
21:04:04|2626.89
21:04:05|2626.84
21:04:07|2627.07
21:04:07|2627.07
21:04:09|2627.07
21:04:09|2627.07
21:04:11|2627.
21:04:12|2627.
21:04:13|2626.82
21:04:14|2626.48
21:04:15|2626.49
21:04:17|2626.49
21:04:18|2626.49
21:04:20|2626.78
21:04:21|2626.75
21:04:22|2626.73
21:04:23|2626.73
21:04:24|2626.73
21:04:25|2626.73
21:04:27|2626.53
21:04:27|2626.05
21:04:29|2626.04
21:04:31|2626.39
21:04:32|2626.38
21:04:33|2626.3
21:04:34|2626.18
21:04:35|2626.18
21:04:36|2626.18
21:04:37|2626.18
21:04:38|2626.18
21:04:39|2625.9
21:04:40|2625.74
21:04:41|2625.89
21:04:42|2626.12
21:04:43|2626.07
21:04:44|2626.07
21:04:45|2626.3
21:04:47|2626.3
21:04:47|2626.3
21:04:49|2626.43
21:04:50|2626.43
21:04:51|2626.43
21:04:52|2626.43
21:04:53|2626.41
21:04:53|2626.67
21:04:54|2626.44
21:04:56|2626.44
21:04:57|2626.67
21:04:57|2626.58
21:04:59|2626.58
21:04:59|2626.68
21:05:00|2626.54
21:05:02|2626.54
21:05:02|2626.74
21:05:04|2626.74
21:05:04|2626.65
21:05:06|2626.72
21:05:06|2626.72
21:05:07|2626.75
21:05:09|2626.8
21:05:10|2627.05
21:05:11|2627.01
21:05:11|2627.01
21:05:13|2626.99
21:05:14|2627.06
21:05:15|2627.02
21:05:16|2627.02
21:05:17|2627.06
21:05:18|2627.06
21:05:19|2627.06
21:05:20|2627.06
21:05:20|2626.82
21:05:23|2626.76
21:05:24|2626.93
21:05:26|2626.53
21:05:26|2626.21
21:05:28|2626.27
21:05:28|2626.43
21:05:29|2626.44
21:05:31|2626.34
21:05:31|2626.53
21:05:33|2626.53
21:05:33|2626.53
21:05:35|2626.51
21:05:36|2626.89
21:05:38|2626.89
21:05:39|2626.42
21:05:40|2626.42
21:05:41|2626.42
21:05:42|2626.42
21:05:43|2626.42
21:05:44|2626.42
21:05:45|2626.42
21:05:46|2626.88
21:05:47|2627.19
21:05:48|2627.27
21:05:49|2627.27
21:05:50|2627.07
21:05:51|2626.87
21:05:52|2626.55
21:05:53|2626.5
21:05:54|2626.84
21:05:55|2627.32
21:05:56|2627.38
21:05:57|2627.38
21:05:58|2627.17
21:05:59|2627.17
21:06:00|2627.17
21:06:01|2627.17
21:06:02|2627.35
21:06:03|2627.07
21:06:04|2627.07
21:06:05|2627.07
21:06:06|2627.28
21:06:07|2627.47
21:06:08|2627.47
21:06:09|2627.47
21:06:10|2627.33
21:06:11|2627.33
21:06:12|2627.51
21:06:13|2627.68
21:06:14|2627.68
21:06:15|2627.78
21:06:16|2628.03
21:06:17|2628.67
21:06:18|2628.46
21:06:19|2628.63
21:06:20|2628.21
21:06:21|2628.2
21:06:22|2628.54
21:06:23|2628.39
21:06:24|2628.28
21:06:26|2628.54
21:06:27|2628.68
21:06:27|2628.55
21:06:29|2628.54
21:06:30|2628.36
21:06:31|2628.65
21:06:32|2628.75
21:06:32|2628.91
21:06:33|2628.83
21:06:34|2628.9
21:06:36|2628.75
21:06:37|2628.88
21:06:38|2628.82
21:06:39|2628.82
21:06:40|2628.92
21:06:41|2628.92
21:06:42|2628.61
21:06:43|2628.61
21:06:44|2628.92
21:06:45|2628.96
21:06:46|2628.96
21:06:47|2628.91
21:06:48|2629.19
21:06:49|2629.01
21:06:50|2629.01
21:06:51|2629.12
21:06:52|2628.89
21:06:54|2629.27
21:06:55|2629.27
21:06:55|2629.41
21:06:57|2629.25
21:06:57|2629.18
21:06:59|2629.43
21:06:59|2629.19
21:07:01|2628.98
21:07:02|2629.01
21:07:03|2629.19
21:07:04|2630.31
21:07:05|2629.45
21:07:06|2630.24
21:07:07|2629.53
21:07:08|2629.22
21:07:09|2629.83
21:07:10|2630.15
21:07:11|2630.43
21:07:12|2630.31
21:07:13|2630.31
21:07:14|2630.36
21:07:15|2630.16
21:07:16|2630.22
21:07:18|2630.28
21:07:18|2630.38
21:07:20|2630.5
21:07:20|2630.38
21:07:21|2630.58
21:07:22|2630.47
21:07:23|2630.31
21:07:25|2630.61
21:07:26|2630.66
21:07:27|2630.81
21:07:29|2630.8
21:07:30|2633.8
21:07:32|2635.
21:07:32|2634.81
21:07:34|2634.45
21:07:34|2634.62
21:07:36|2634.86
21:07:37|2635.03
21:07:37|2634.95
21:07:38|2635.14
21:07:40|2634.96
21:07:40|2635.33
21:07:41|2635.51
21:07:42|2634.54
21:07:44|2634.99
21:07:45|2635.11
21:07:45|2635.1
21:07:47|2635.11
21:07:47|2635.26
21:07:49|2634.66
21:07:50|2635.2
21:07:51|2635.68
21:07:52|2635.68
21:07:53|2636.26
21:07:54|2636.01
21:07:55|2635.82
21:07:55|2635.68
21:07:56|2635.94
21:07:58|2636.14
21:08:00|2636.02
21:08:00|2636.3
21:08:01|2636.06
21:08:02|2636.6
21:08:03|2636.6
21:08:04|2636.5
21:08:05|2635.41
21:08:06|2635.12
21:08:07|2634.93
21:08:09|2635.19
21:08:09|2635.62
21:08:11|2635.62
21:08:12|2635.56
21:08:12|2635.33
21:08:13|2635.37
21:08:14|2635.74
21:08:16|2635.74
21:08:16|2636.31
21:08:18|2636.33
21:08:18|2636.45
21:08:19|2636.07
21:08:20|2636.33
21:08:21|2636.15
21:08:22|2636.33
21:08:24|2636.24
21:08:24|2636.22
21:08:26|2636.14
21:08:28|2636.12
21:08:29|2636.25
21:08:29|2636.71
21:08:31|2636.16
21:08:32|2636.03
21:08:33|2636.22
21:08:34|2636.27
21:08:36|2635.8
21:08:36|2635.67
21:08:37|2636.33
21:08:39|2636.96
21:08:40|2638.05
21:08:40|2637.79
21:08:42|2637.9
21:08:43|2637.84
21:08:44|2637.62
21:08:45|2637.52
21:08:46|2637.43
21:08:47|2637.19
21:08:48|2637.02
21:08:49|2637.
21:08:50|2637.06
21:08:51|2637.
21:08:52|2637.3
21:08:53|2637.24
21:08:54|2637.26
21:08:55|2637.17
21:08:56|2637.2
21:08:57|2636.87
21:08:59|2636.87
21:08:59|2636.73
21:09:00|2636.61
21:09:01|2636.73
21:09:03|2636.74
21:09:04|2636.11
21:09:04|2636.07
21:09:05|2635.95
21:09:06|2635.64
21:09:07|2635.25
21:09:08|2635.53
21:09:09|2635.53
21:09:11|2635.33
21:09:11|2635.05
21:09:13|2635.23
21:09:14|2635.28
21:09:15|2635.3
21:09:16|2635.16
21:09:17|2635.78
21:09:18|2635.87
21:09:19|2635.87
21:09:20|2635.28
21:09:21|2635.28
21:09:22|2635.28
21:09:23|2635.06
21:09:24|2635.4
21:09:25|2635.24
21:09:27|2635.26
21:09:28|2635.48
21:09:29|2635.33
21:09:31|2635.58
21:09:32|2635.33
21:09:33|2635.37
21:09:34|2635.44
21:09:35|2635.31
21:09:36|2635.39
21:09:37|2635.39
21:09:38|2635.23
21:09:39|2635.27
21:09:40|2635.16
21:09:41|2635.79
21:09:42|2635.74
21:09:43|2635.63
21:09:44|2635.63
21:09:45|2635.67
21:09:46|2635.67
21:09:47|2635.2
21:09:48|2635.24
21:09:49|2636.28
21:09:50|2636.49
21:09:51|2636.36
21:09:52|2636.91
21:09:53|2636.64
21:09:54|2636.99
21:09:55|2636.75
21:09:56|2637.01
21:09:57|2636.89
21:09:58|2637.06
21:09:59|2637.33
21:10:00|2637.13
21:10:01|2637.41
21:10:03|2637.2
21:10:03|2638.01
21:10:04|2638.01
21:10:05|2637.97
21:10:06|2638.05
21:10:07|2637.96
21:10:09|2637.85
21:10:10|2638.01
21:10:11|2638.15
21:10:12|2638.38
21:10:12|2638.84
21:10:14|2638.28
21:10:14|2638.54
21:10:15|2637.72
21:10:16|2637.42
21:10:17|2637.36
21:10:18|2637.48
21:10:19|2637.69
21:10:20|2637.28
21:10:22|2637.2
21:10:23|2637.53
21:10:23|2637.53
21:10:24|2637.86
21:10:25|2638.31
21:10:27|2637.94
21:10:28|2638.3
21:10:30|2638.54
21:10:31|2638.2
21:10:32|2641.36
21:10:33|2640.23
21:10:34|2639.72
21:10:35|2639.82
21:10:36|2639.88
21:10:37|2639.8
21:10:39|2639.6
21:10:40|2639.92
21:10:41|2639.92
21:10:42|2639.87
21:10:43|2639.69
21:10:44|2640.05
21:10:45|2640.07
21:10:46|2640.15
21:10:47|2640.17
21:10:48|2640.1
21:10:49|2640.35
21:10:50|2640.33
21:10:52|2639.91
21:10:53|2640.15
21:10:54|2640.04
21:10:55|2640.22
21:10:56|2640.49
21:10:57|2640.16
21:10:58|2640.51
21:10:59|2640.57
21:11:00|2640.87
21:11:01|2640.61
21:11:02|2640.57
21:11:03|2640.04
21:11:04|2639.68
21:11:05|2639.36
21:11:06|2639.35
21:11:07|2639.37
21:11:08|2639.2
21:11:09|2639.08
21:11:10|2639.08
21:11:11|2639.2
21:11:12|2639.2
21:11:13|2639.
21:11:14|2638.61
21:11:15|2639.28
21:11:17|2639.32
21:11:18|2639.17
21:11:19|2639.61
21:11:20|2639.59
21:11:21|2639.85
21:11:22|2639.66
21:11:24|2639.5
21:11:24|2639.5
21:11:25|2639.43
21:11:26|2639.2
21:11:27|2638.98
21:11:29|2638.98
21:11:30|2638.93
21:11:32|2641.6
21:11:33|2641.59
21:11:33|2641.98
21:11:35|2641.81
21:11:36|2641.38
21:11:36|2641.48
21:11:38|2641.4
21:11:39|2641.6
21:11:41|2641.34
21:11:42|2641.43
21:11:43|2641.11
21:11:44|2641.24
21:11:44|2641.18
21:11:45|2641.86
21:11:46|2641.59
21:11:48|2642.33
21:11:48|2641.9
21:11:49|2642.5
21:11:50|2642.59
21:11:52|2642.57
21:11:52|2642.54
21:11:54|2642.72
21:11:56|2642.88
21:11:57|2643.23
21:11:58|2643.02
21:11:58|2643.04
21:12:00|2643.19
21:12:00|2643.09
21:12:02|2643.39
21:12:02|2642.58
21:12:04|2642.11
21:12:05|2641.94
21:12:05|2642.33
21:12:07|2642.09
21:12:07|2642.53
21:12:09|2642.38
21:12:10|2642.36
21:12:11|2642.5
21:12:12|2642.55
21:12:13|2642.48
21:12:14|2642.84
21:12:16|2642.68
21:12:16|2643.75
21:12:17|2642.93
21:12:19|2642.64
21:12:19|2642.86
21:12:21|2642.57
21:12:22|2643.06
21:12:22|2643.06
21:12:24|2642.95
21:12:25|2642.76
21:12:26|2642.76
21:12:26|2642.77
21:12:27|2642.4
21:12:28|2642.68
21:12:31|2642.83
21:12:32|2642.84
21:12:33|2642.9
21:12:34|2643.39
21:12:35|2643.3
21:12:36|2643.41
21:12:37|2643.03
21:12:38|2643.
21:12:39|2642.93
21:12:40|2643.15
21:12:41|2643.12
21:12:43|2642.91
21:12:43|2642.75
21:12:44|2642.78
21:12:46|2643.19
21:12:46|2643.39
21:12:47|2643.42
21:12:50|2643.62
21:12:51|2642.96
21:12:52|2642.77
21:12:53|2643.09
21:12:54|2643.31
21:12:55|2643.39
21:12:57|2643.6
21:12:58|2643.78
21:12:59|2643.46
21:12:59|2643.4
21:13:00|2643.4
21:13:01|2643.39
21:13:03|2643.09
21:13:03|2643.06
21:13:04|2643.18
21:13:05|2642.67
21:13:07|2642.91
21:13:07|2643.52
21:13:09|2643.47
21:13:09|2643.62
21:13:10|2643.43
21:13:11|2643.35
21:13:12|2643.5
21:13:13|2643.48
21:13:15|2643.82
21:13:16|2644.1
21:13:16|2644.06
21:13:17|2644.11
21:13:19|2644.06
21:13:19|2643.65
21:13:20|2643.68
21:13:21|2643.76
21:13:22|2643.76
21:13:24|2643.72
21:13:25|2643.67
21:13:26|2643.69
21:13:27|2643.68
21:13:28|2643.61
21:13:29|2643.76
21:13:30|2643.57
21:13:32|2643.44
21:13:33|2643.44
21:13:33|2643.59
21:13:35|2643.44
21:13:36|2643.64
21:13:37|2643.76
21:13:38|2643.51
21:13:39|2643.74
21:13:40|2643.92
21:13:41|2644.03
21:13:42|2644.18
21:13:43|2644.25
21:13:44|2644.45
21:13:45|2644.66
21:13:46|2644.79
21:13:47|2644.64
21:13:48|2644.57
21:13:49|2644.76
21:13:50|2644.7
21:13:51|2644.5
21:13:52|2644.69
21:13:53|2644.54
21:13:54|2645.07
21:13:55|2644.94
21:13:56|2645.09
21:13:57|2644.8
21:13:58|2644.94
21:13:59|2644.61
21:14:00|2645.01
21:14:02|2645.08
21:14:03|2644.9
21:14:04|2644.96
21:14:04|2644.96
21:14:05|2645.05
21:14:06|2645.09
21:14:07|2645.46
21:14:09|2645.12
21:14:10|2644.52
21:14:11|2644.2
21:14:11|2644.
21:14:12|2643.71
21:14:14|2643.85
21:14:15|2643.33
21:14:16|2643.28
21:14:17|2643.33
21:14:17|2643.13
21:14:18|2643.35
21:14:20|2643.51
21:14:20|2643.51
21:14:22|2643.15
21:14:22|2642.68
21:14:23|2642.64
21:14:24|2642.81
21:14:25|2642.54
21:14:27|2642.73
21:14:28|2642.66
21:14:29|2642.34
21:14:31|2641.94
21:14:32|2641.52
21:14:34|2641.84
21:14:35|2641.45
21:14:36|2641.31
21:14:38|2641.66
21:14:38|2641.45
21:14:39|2641.
21:14:40|2641.85
21:14:42|2641.5
21:14:43|2640.79
21:14:43|2641.16
21:14:44|2640.95
21:14:46|2640.76
21:14:47|2641.36
21:14:47|2641.17
21:14:49|2641.12
21:14:49|2641.06
21:14:51|2641.8
21:14:52|2641.51
21:14:52|2641.34
21:14:54|2641.01
21:14:55|2641.16
21:14:55|2641.04
21:14:57|2641.23
21:14:58|2641.29
21:14:59|2641.29
21:15:00|2641.42
21:15:01|2640.84
21:15:02|2642.
21:15:03|2641.74
21:15:04|2641.74
21:15:05|2641.52
21:15:06|2641.5
21:15:07|2641.69
21:15:08|2642.12
21:15:09|2642.52
21:15:10|2642.18
21:15:11|2642.65
21:15:12|2642.44
21:15:13|2642.42
21:15:14|2642.46
21:15:15|2642.59
21:15:16|2642.4
21:15:17|2643.32
21:15:18|2643.56
21:15:19|2643.06
21:15:20|2643.15
21:15:21|2643.15
21:15:22|2643.15
21:15:23|2643.31
21:15:24|2643.25
21:15:25|2643.15
21:15:26|2643.25
21:15:27|2642.98
21:15:28|2642.95
21:15:30|2642.84
21:15:31|2642.72
21:15:32|2642.22
21:15:34|2642.14
21:15:34|2642.31
21:15:36|2642.41
21:15:37|2642.79
21:15:38|2642.82
21:15:39|2642.67
21:15:39|2642.85
21:15:40|2642.85
21:15:41|2642.85
21:15:43|2642.85
21:15:44|2642.21
21:15:45|2642.77
21:15:46|2641.52
21:15:47|2642.37
21:15:48|2642.17
21:15:48|2642.17
21:15:49|2642.
21:15:51|2641.97
21:15:52|2642.05
21:15:53|2641.5
21:15:54|2641.75
21:15:55|2641.66
21:15:55|2641.59
21:15:57|2641.42
21:15:59|2641.54
21:15:59|2641.54
21:16:01|2641.86
21:16:01|2641.68
21:16:03|2641.56
21:16:04|2641.56
21:16:04|2641.46
21:16:05|2641.46
21:16:07|2641.67
21:16:08|2642.06
21:16:09|2641.78
21:16:10|2641.68
21:16:11|2641.56
21:16:12|2641.49
21:16:13|2641.38
21:16:14|2641.01
21:16:15|2640.89
21:16:16|2640.72
21:16:17|2640.62
21:16:18|2640.5
21:16:19|2640.43
21:16:20|2640.87
21:16:21|2640.64
21:16:22|2640.64
21:16:23|2640.61
21:16:24|2640.28
21:16:25|2640.22
21:16:26|2640.
21:16:27|2639.8
21:16:28|2640.1
21:16:29|2640.5
21:16:30|2640.12
21:16:31|2640.38
21:16:32|2640.21
21:16:34|2640.11
21:16:35|2639.98
21:16:36|2639.87
21:16:37|2639.86
21:16:39|2639.85
21:16:39|2639.78
21:16:41|2639.78
21:16:41|2640.03
21:16:42|2640.16
21:16:43|2640.91
21:16:44|2640.9
21:16:45|2640.91
21:16:47|2640.53
21:16:48|2640.68
21:16:49|2640.51
21:16:50|2640.45
21:16:50|2640.47
21:16:52|2640.82
21:16:53|2640.65
21:16:54|2640.65
21:16:55|2640.82
21:16:56|2640.82
21:16:57|2640.82
21:16:59|2640.89
21:16:59|2640.89
21:17:00|2640.92
21:17:01|2640.74
21:17:03|2640.71
21:17:03|2640.82
21:17:05|2640.73
21:17:05|2640.53
21:17:06|2640.82
21:17:08|2640.55
21:17:08|2640.58
21:17:10|2640.55
21:17:11|2640.23
21:17:12|2640.17
21:17:13|2640.04
21:17:13|2640.11
21:17:15|2640.1
21:17:16|2639.54
21:17:16|2639.54
21:17:18|2639.43
21:17:19|2639.04
21:17:19|2639.24
21:17:21|2639.3
21:17:23|2638.71
21:17:23|2638.7
21:17:24|2638.36
21:17:25|2638.36
21:17:26|2638.43
21:17:27|2638.48
21:17:28|2638.55
21:17:30|2638.53
21:17:30|2638.62
21:17:31|2638.65
21:17:32|2638.84
21:17:33|2638.62
21:17:35|2639.12
21:17:37|2639.3
21:17:37|2639.18
21:17:39|2639.13
21:17:40|2639.19
21:17:41|2639.31
21:17:43|2639.29
21:17:43|2639.29
21:17:44|2639.66
21:17:45|2639.62
21:17:47|2640.79
21:17:48|2640.5
21:17:49|2640.69
21:17:50|2640.68
21:17:51|2640.64
21:17:52|2640.61
21:17:53|2640.61
21:17:54|2640.51
21:17:56|2640.73
21:17:57|2641.13
21:17:57|2639.99
21:17:59|2639.75
21:17:59|2639.98
21:18:01|2639.98
21:18:02|2640.22
21:18:03|2640.14
21:18:03|2639.78
21:18:05|2639.72
21:18:05|2639.9
21:18:07|2639.78
21:18:08|2640.01
21:18:09|2639.77
21:18:10|2639.58
21:18:11|2639.58
21:18:12|2639.96
21:18:12|2639.89
21:18:14|2640.13
21:18:14|2640.15
21:18:15|2640.51
21:18:17|2640.38
21:18:18|2640.27
21:18:19|2640.13
21:18:20|2640.49
21:18:21|2641.
21:18:22|2641.08
21:18:23|2641.08
21:18:24|2641.27
21:18:25|2641.13
21:18:25|2641.2
21:18:27|2641.18
21:18:27|2641.05
21:18:29|2641.58
21:18:30|2641.67
21:18:31|2641.67
21:18:32|2641.38
21:18:32|2641.14
21:18:33|2640.76
21:18:35|2641.17
21:18:36|2641.02
21:18:37|2640.71
21:18:38|2640.84
21:18:40|2640.57
21:18:41|2640.41
21:18:41|2640.56
21:18:43|2640.75
21:18:44|2640.73
21:18:45|2640.69
21:18:45|2640.69
21:18:46|2640.69
21:18:48|2641.16
21:18:48|2640.97
21:18:50|2640.97
21:18:51|2640.97
21:18:52|2641.06
21:18:52|2641.28
21:18:55|2641.6
21:18:55|2641.46
21:18:57|2641.59
21:18:58|2641.43
21:18:59|2641.3
21:19:00|2641.3
21:19:01|2641.37
21:19:02|2641.19
21:19:03|2640.83
21:19:04|2640.82
21:19:06|2641.43
21:19:06|2641.43
21:19:08|2641.16
21:19:09|2641.16
21:19:10|2640.86
21:19:11|2640.86
21:19:12|2640.89
21:19:13|2641.07
21:19:14|2641.37
21:19:15|2641.37
21:19:16|2641.35
21:19:17|2641.35
21:19:18|2641.62
21:19:19|2641.41
21:19:20|2641.01
21:19:21|2641.09
21:19:22|2641.35
21:19:23|2641.24
21:19:24|2641.27
21:19:25|2641.21
21:19:26|2641.02
21:19:27|2641.45
21:19:29|2641.18
21:19:30|2641.34
21:19:30|2641.25
21:19:31|2641.36
21:19:33|2641.12
21:19:34|2641.04
21:19:34|2640.62
21:19:35|2640.62
21:19:37|2640.62
21:19:38|2640.65
21:19:39|2640.65
21:19:41|2640.65
21:19:42|2640.65
21:19:43|2640.59
21:19:44|2640.6
21:19:44|2640.6
21:19:46|2640.6
21:19:47|2640.6
21:19:48|2640.45
21:19:49|2639.95
21:19:50|2639.99
21:19:51|2639.99
21:19:52|2639.8
21:19:53|2639.6
21:19:54|2639.6
21:19:55|2639.78
21:19:56|2639.62
21:19:57|2639.62
21:19:58|2639.49
21:19:59|2639.49
21:20:00|2639.49
21:20:01|2639.51
21:20:03|2639.51
21:20:03|2639.13
21:20:04|2639.18
21:20:05|2638.94
21:20:06|2638.7
21:20:07|2638.74
21:20:08|2638.74
21:20:09|2638.52
21:20:11|2638.95
21:20:11|2638.95
21:20:13|2638.9
21:20:14|2639.12
21:20:15|2638.7
21:20:17|2638.7
21:20:17|2638.61
21:20:18|2638.92
21:20:19|2638.53
21:20:20|2638.67
21:20:21|2638.94
21:20:22|2639.12
21:20:23|2638.8
21:20:24|2638.98
21:20:25|2638.55
21:20:26|2639.2
21:20:28|2639.
21:20:29|2639.62
21:20:29|2639.51
21:20:30|2639.29
21:20:31|2639.06
21:20:32|2638.84
21:20:33|2638.76
21:20:34|2638.59
21:20:36|2638.62
21:20:37|2638.95
21:20:39|2639.11
21:20:40|2639.11
21:20:41|2638.7
21:20:42|2638.61
21:20:44|2638.61
21:20:45|2638.61
21:20:46|2638.74
21:20:47|2638.74
21:20:48|2638.74
21:20:49|2638.44
21:20:50|2638.4
21:20:52|2638.53
21:20:52|2638.28
21:20:54|2638.28
21:20:55|2638.29
21:20:56|2638.46
21:20:57|2638.47
21:20:58|2638.59
21:20:59|2638.6
21:21:00|2638.84
21:21:00|2638.27
21:21:02|2638.27
21:21:02|2638.4
21:21:04|2638.4
21:21:05|2638.44
21:21:05|2638.66
21:21:07|2638.66
21:21:08|2638.7
21:21:09|2638.8
21:21:10|2638.69
21:21:12|2638.35
21:21:13|2638.23
21:21:13|2638.37
21:21:15|2638.27
21:21:15|2638.53
21:21:16|2639.1
21:21:17|2638.92
21:21:18|2638.7
21:21:19|2638.7
21:21:20|2638.7
21:21:22|2638.88
21:21:22|2638.78
21:21:24|2639.38
21:21:24|2639.26
21:21:25|2639.06
21:21:27|2638.9
21:21:27|2638.87
21:21:28|2638.82
21:21:29|2638.61
21:21:30|2638.54
21:21:31|2638.57
21:21:33|2638.66
21:21:33|2638.66
21:21:34|2638.55
21:21:35|2638.55
21:21:36|2638.42
21:21:38|2638.49
21:21:39|2638.41
21:21:40|2638.41
21:21:42|2638.56
21:21:43|2638.53
21:21:44|2638.53
21:21:45|2638.53
21:21:46|2638.53
21:21:47|2638.53
21:21:48|2638.53
21:21:50|2638.2
21:21:51|2638.6
21:21:52|2638.6
21:21:53|2638.51
21:21:54|2638.68
21:21:55|2638.86
21:21:56|2638.86
21:21:57|2638.75
21:21:58|2638.75
21:21:59|2638.6
21:22:00|2638.6
21:22:01|2638.48
21:22:02|2638.45
21:22:04|2638.6
21:22:04|2638.6
21:22:06|2638.62
21:22:07|2638.63
21:22:07|2638.77
21:22:09|2638.77
21:22:10|2638.77
21:22:11|2638.29
21:22:11|2638.22
21:22:12|2638.22
21:22:14|2638.51
21:22:15|2638.22
21:22:16|2638.48
21:22:17|2638.48
21:22:18|2638.72
21:22:19|2638.65
21:22:20|2638.65
21:22:21|2638.65
21:22:22|2638.65
21:22:24|2638.65
21:22:24|2638.81
21:22:25|2638.81
21:22:26|2638.81
21:22:28|2638.81
21:22:28|2638.77
21:22:29|2638.77
21:22:31|2638.65
21:22:31|2638.21
21:22:32|2638.21
21:22:33|2638.21
21:22:34|2638.23
21:22:35|2638.32
21:22:37|2638.32
21:22:38|2638.5
21:22:38|2638.5
21:22:40|2638.5
21:22:40|2638.54
21:22:43|2638.4
21:22:44|2638.4
21:22:45|2638.4
21:22:45|2638.4
21:22:46|2638.4
21:22:48|2638.23
21:22:48|2638.23
21:22:50|2638.34
21:22:51|2638.34
21:22:52|2638.54
21:22:53|2638.72
21:22:53|2638.87
21:22:55|2638.99
21:22:56|2638.26
21:22:57|2638.26
21:22:57|2638.11
21:22:59|2638.11
21:23:00|2638.11
21:23:01|2637.76
21:23:02|2637.81
21:23:02|2637.83
21:23:05|2637.79
21:23:06|2637.76
21:23:07|2637.49
21:23:07|2637.28
21:23:08|2637.14
21:23:10|2637.03
21:23:10|2637.14
21:23:12|2637.05
21:23:14|2637.25
21:23:15|2637.14
21:23:16|2637.12
21:23:16|2637.07
21:23:17|2637.08
21:23:18|2637.06
21:23:19|2636.99
21:23:20|2636.99
21:23:21|2636.67
21:23:23|2636.49
21:23:23|2636.42
21:23:24|2636.31
21:23:26|2636.33
21:23:27|2636.38
21:23:28|2636.71
21:23:28|2636.56
21:23:30|2636.5
21:23:31|2636.83
21:23:32|2636.88
21:23:33|2636.88
21:23:34|2636.63
21:23:35|2636.67
21:23:36|2636.72
21:23:37|2636.72
21:23:38|2636.59
21:23:39|2636.59
21:23:40|2636.59
21:23:42|2636.44
21:23:43|2636.25
21:23:44|2636.25
21:23:45|2636.4
21:23:47|2636.25
21:23:48|2636.26
21:23:49|2636.25
21:23:50|2635.94
21:23:51|2636.3
21:23:52|2636.73
21:23:52|2636.73
21:23:54|2636.76
21:23:55|2636.85
21:23:56|2636.42
21:23:58|2636.56
21:23:59|2636.86
21:23:59|2636.72
21:24:01|2636.64
21:24:02|2636.8
21:24:02|2636.93
21:24:04|2636.83
21:24:05|2637.02
21:24:06|2636.77
21:24:07|2636.4
21:24:07|2636.42
21:24:10|2636.54
21:24:11|2636.34
21:24:12|2636.38
21:24:13|2636.38
21:24:14|2636.38
21:24:15|2636.45
21:24:16|2636.27
21:24:17|2636.25
21:24:18|2636.
21:24:19|2635.84
21:24:20|2635.88
21:24:21|2635.7
21:24:22|2636.01
21:24:23|2635.89
21:24:24|2636.01
21:24:25|2636.48
21:24:26|2636.82
21:24:27|2636.64
21:24:28|2636.6
21:24:29|2637.02
21:24:30|2636.56
21:24:31|2636.61
21:24:32|2636.73
21:24:33|2636.79
21:24:34|2636.74
21:24:35|2637.04
21:24:36|2636.8
21:24:37|2636.98
21:24:38|2636.97
21:24:40|2636.99
21:24:40|2636.92
21:24:41|2636.87
21:24:42|2636.42
21:24:43|2636.37
21:24:44|2636.47
21:24:45|2636.65
21:24:47|2636.7
21:24:48|2636.43
21:24:48|2636.57
21:24:50|2636.67
21:24:50|2636.69
21:24:52|2636.69
21:24:53|2636.69
21:24:54|2636.59
21:24:55|2636.35
21:24:56|2636.35
21:24:58|2636.83
21:24:58|2637.11
21:24:59|2637.11
21:25:00|2637.11
21:25:01|2637.31
21:25:02|2637.01
21:25:04|2637.03
21:25:04|2636.92
21:25:06|2636.87
21:25:07|2636.81
21:25:07|2636.88
21:25:08|2636.87
21:25:09|2636.87
21:25:10|2636.55
21:25:12|2636.69
21:25:13|2636.83
21:25:14|2636.84
21:25:14|2636.98
21:25:16|2636.87
21:25:17|2636.72
21:25:18|2636.77
21:25:19|2636.72
21:25:20|2636.85
21:25:21|2636.85
21:25:22|2637.06
21:25:23|2637.17
21:25:24|2637.5
21:25:25|2637.54
21:25:26|2637.51
21:25:27|2637.07
21:25:28|2637.2
21:25:29|2637.07
21:25:30|2637.39
21:25:31|2637.54
21:25:32|2637.53
21:25:33|2637.61
21:25:34|2637.34
21:25:35|2637.37
21:25:36|2637.27
21:25:37|2637.41
21:25:38|2637.49
21:25:39|2637.26
21:25:40|2637.35
21:25:41|2637.37
21:25:42|2637.31
21:25:43|2637.15
21:25:45|2637.27
21:25:45|2637.4
21:25:47|2636.99
21:25:48|2637.1
21:25:49|2637.1
21:25:51|2637.26
21:25:51|2636.98
21:25:52|2636.95
21:25:53|2636.95
21:25:55|2636.95
21:25:56|2637.05
21:25:58|2637.05
21:25:59|2637.05
21:25:59|2637.1
21:26:01|2637.1
21:26:02|2636.92
21:26:02|2636.92
21:26:03|2636.92
21:26:04|2636.92
21:26:05|2636.92
21:26:06|2637.11
21:26:07|2637.11
21:26:08|2637.13
21:26:09|2637.43
21:26:10|2637.73
21:26:11|2637.69
21:26:13|2637.81
21:26:13|2638.1
21:26:15|2638.31
21:26:15|2638.15
21:26:17|2638.43
21:26:17|2638.44
21:26:18|2638.44
21:26:19|2638.29
21:26:20|2638.29
21:26:21|2638.69
21:26:22|2638.66
21:26:23|2638.68
21:26:24|2638.68
21:26:25|2638.94
21:26:26|2638.94
21:26:27|2639.05
21:26:28|2638.86
21:26:29|2638.82
21:26:30|2639.07
21:26:31|2639.26
21:26:32|2639.09
21:26:34|2639.09
21:26:34|2639.09
21:26:35|2639.17
21:26:36|2639.17
21:26:37|2639.37
21:26:38|2639.39
21:26:39|2639.21
21:26:40|2639.43
21:26:41|2639.43
21:26:42|2639.21
21:26:43|2639.43
21:26:44|2639.43
21:26:45|2639.42
21:26:46|2639.9
21:26:47|2639.68
21:26:49|2639.74
21:26:50|2639.47
21:26:51|2639.49
21:26:52|2639.17
21:26:53|2639.
21:26:53|2639.
21:26:54|2639.05
21:26:56|2639.32
21:26:57|2639.43
21:26:58|2639.31
21:26:59|2639.62
21:27:00|2639.5
21:27:02|2639.48
21:27:03|2639.17
21:27:03|2639.21
21:27:04|2639.21
21:27:05|2639.2
21:27:06|2639.09
21:27:07|2639.08
21:27:08|2638.94
21:27:10|2638.74
21:27:10|2638.93
21:27:11|2638.94
21:27:13|2638.94
21:27:13|2638.73
21:27:14|2638.6
21:27:15|2638.52
21:27:16|2638.56
21:27:17|2637.42
21:27:19|2637.97
21:27:20|2637.43
21:27:20|2637.64
21:27:22|2638.02
21:27:23|2638.13
21:27:24|2638.39
21:27:25|2638.06
21:27:25|2638.09
21:27:26|2638.41
21:27:28|2638.22
21:27:28|2637.87
21:27:29|2637.73
21:27:31|2637.85
21:27:32|2637.88
21:27:32|2637.83
21:27:33|2638.09
21:27:34|2637.86
21:27:35|2638.13
21:27:36|2638.44
21:27:37|2638.44
21:27:38|2638.44
21:27:40|2638.17
21:27:40|2637.91
21:27:41|2638.07
21:27:43|2638.17
21:27:43|2637.99
21:27:45|2637.97
21:27:46|2638.09
21:27:47|2637.95
21:27:48|2637.99
21:27:50|2637.99
21:27:51|2637.99
21:27:52|2637.99
21:27:53|2637.91
21:27:54|2637.82
21:27:55|2637.5
21:27:55|2637.36
21:27:57|2637.52
21:27:58|2637.69
21:27:59|2637.69
21:27:59|2637.46
21:28:01|2637.46
21:28:02|2637.27
21:28:03|2637.46
21:28:04|2637.46
21:28:05|2637.3
21:28:05|2637.24
21:28:08|2637.44
21:28:08|2637.27
21:28:10|2637.27
21:28:10|2637.27
21:28:12|2637.4
21:28:12|2637.62
21:28:14|2637.57
21:28:15|2637.81
21:28:16|2637.84
21:28:16|2637.72
21:28:17|2637.91
21:28:18|2638.21
21:28:19|2638.36
21:28:21|2638.42
21:28:21|2638.42
21:28:23|2638.19
21:28:23|2638.03
21:28:25|2637.85
21:28:26|2637.62
21:28:27|2637.52
21:28:28|2637.63
21:28:29|2637.79
21:28:30|2637.88
21:28:31|2637.92
21:28:32|2637.95
21:28:33|2637.95
21:28:34|2638.07
21:28:35|2638.07
21:28:36|2638.05
21:28:37|2638.38
21:28:39|2638.19
21:28:39|2638.36
21:28:41|2638.26
21:28:42|2638.4
21:28:42|2638.41
21:28:43|2638.42
21:28:45|2638.21
21:28:45|2638.15
21:28:47|2638.2
21:28:48|2638.31
21:28:49|2638.3
21:28:50|2638.21
21:28:51|2638.21
21:28:52|2637.68
21:28:53|2637.83
21:28:54|2637.84
21:28:55|2637.61
21:28:57|2637.82
21:28:58|2637.82
21:28:59|2637.78
21:28:59|2637.74
21:29:01|2637.74
21:29:02|2637.75
21:29:03|2637.75
21:29:04|2637.75
21:29:05|2637.75
21:29:06|2637.73
21:29:07|2637.65
21:29:08|2637.78
21:29:09|2637.62
21:29:09|2637.58
21:29:12|2637.82
21:29:12|2637.82
21:29:13|2637.82
21:29:14|2637.83
21:29:16|2637.98
21:29:17|2638.02
21:29:18|2638.53
21:29:19|2638.21
21:29:20|2637.78
21:29:20|2637.78
21:29:22|2637.78
21:29:22|2637.89
21:29:23|2637.98
21:29:25|2637.9
21:29:26|2637.86
21:29:26|2638.07
21:29:27|2638.05
21:29:28|2638.2
21:29:29|2638.
21:29:31|2638.14
21:29:31|2638.4
21:29:33|2638.7
21:29:33|2638.8
21:29:35|2638.8
21:29:35|2638.3
21:29:36|2638.32
21:29:38|2638.25
21:29:39|2638.41
21:29:40|2638.41
21:29:41|2638.41
21:29:42|2638.45
21:29:43|2638.36
21:29:44|2638.36
21:29:45|2638.36
21:29:46|2638.37
21:29:47|2638.48
21:29:49|2638.62
21:29:50|2638.12
21:29:51|2638.94
21:29:52|2638.94
21:29:53|2638.56
21:29:54|2638.7
21:29:55|2638.62
21:29:56|2638.42
21:29:57|2638.42
21:29:58|2638.36
21:30:00|2638.21
21:30:00|2638.18
21:30:02|2638.09
21:30:02|2638.1
21:30:03|2637.96
21:30:05|2638.1
21:30:06|2637.9
21:30:07|2637.9
21:30:08|2638.23
21:30:09|2638.02
21:30:10|2638.02
21:30:11|2638.16
21:30:11|2638.16
21:30:13|2638.16
21:30:14|2638.16
21:30:15|2638.16
21:30:16|2638.19
21:30:16|2638.19
21:30:18|2638.06
21:30:19|2637.99
21:30:20|2637.85
21:30:21|2637.78
21:30:23|2637.89
21:30:23|2637.89
21:30:25|2638.11
21:30:25|2638.11
21:30:26|2638.1
21:30:28|2638.1
21:30:28|2638.1
21:30:29|2638.06
21:30:30|2637.89
21:30:31|2637.89
21:30:33|2637.54
21:30:33|2637.52
21:30:35|2637.52
21:30:36|2637.52
21:30:36|2637.74
21:30:38|2637.86
21:30:39|2637.86
21:30:40|2637.82
21:30:41|2637.82
21:30:42|2637.82
21:30:43|2637.82
21:30:43|2637.56
21:30:45|2637.32
21:30:46|2637.06
21:30:47|2637.24
21:30:48|2637.47
21:30:50|2637.67
21:30:51|2637.38
21:30:52|2637.32
21:30:53|2637.86
21:30:53|2638.11
21:30:55|2638.22
21:30:56|2638.3
21:30:56|2638.3
21:30:57|2638.14
21:30:59|2638.31
21:30:59|2638.38
21:31:00|2638.27
21:31:02|2638.28
21:31:02|2638.51
21:31:03|2638.53
21:31:04|2638.53
21:31:06|2638.88
21:31:06|2639.05
21:31:08|2638.8
21:31:09|2639.06
21:31:10|2638.89
21:31:10|2639.05
21:31:11|2638.91
21:31:12|2638.91
21:31:13|2638.89
21:31:15|2638.89
21:31:16|2639.18
21:31:17|2639.01
21:31:18|2639.18
21:31:19|2638.91
21:31:20|2639.14
21:31:20|2639.17
21:31:22|2639.7
21:31:23|2639.7
21:31:24|2639.87
21:31:25|2639.9
21:31:26|2639.46
21:31:27|2639.65
21:31:28|2639.65
21:31:29|2639.65
21:31:30|2639.85
21:31:30|2639.85
21:31:32|2640.2
21:31:33|2639.97
21:31:33|2639.97
21:31:35|2640.29
21:31:36|2640.29
21:31:37|2639.95
21:31:38|2640.12
21:31:39|2639.81
21:31:40|2639.66
21:31:41|2639.77
21:31:42|2639.78
21:31:43|2639.78
21:31:44|2639.8
21:31:45|2639.93
21:31:46|2639.93
21:31:47|2639.93
21:31:48|2639.68
21:31:50|2639.2
21:31:51|2638.56
21:31:52|2638.58
21:31:54|2638.14
21:31:55|2638.3
21:31:56|2638.3
21:31:57|2637.97
21:31:58|2638.21
21:31:59|2638.21
21:32:00|2638.21
21:32:01|2637.96
21:32:02|2637.5
21:32:03|2637.74
21:32:04|2637.73
21:32:05|2637.83
21:32:06|2637.81
21:32:07|2637.75
21:32:08|2637.61
21:32:09|2637.43
21:32:10|2637.64
21:32:11|2637.64
21:32:12|2637.52
21:32:13|2637.39
21:32:14|2637.39
21:32:16|2637.36
21:32:17|2637.
21:32:18|2637.25
21:32:18|2636.86
21:32:19|2636.98
21:32:21|2636.98
21:32:21|2636.98
21:32:23|2636.58
21:32:24|2636.56
21:32:25|2636.34
21:32:26|2636.31
21:32:27|2636.65
21:32:28|2636.6
21:32:29|2636.6
21:32:30|2636.26
21:32:31|2636.26
21:32:32|2636.09
21:32:33|2636.86
21:32:34|2637.1
21:32:34|2636.98
21:32:36|2636.81
21:32:37|2636.29
21:32:38|2636.12
21:32:39|2636.14
21:32:40|2636.39
21:32:41|2636.77
21:32:42|2636.96
21:32:43|2636.72
21:32:44|2636.72
21:32:45|2636.51
21:32:46|2636.31
21:32:47|2636.33
21:32:48|2636.65
21:32:49|2636.87
21:32:51|2636.83
21:32:52|2636.94
21:32:53|2637.01
21:32:54|2636.96
21:32:55|2637.08
21:32:56|2636.92
21:32:57|2636.73
21:32:58|2636.74
21:32:59|2636.62
21:32:59|2636.62
21:33:01|2636.54
21:33:02|2636.21
21:33:03|2636.12
21:33:04|2636.4
21:33:05|2636.2
21:33:06|2636.23
21:33:07|2636.04
21:33:08|2635.96
21:33:10|2636.07
21:33:10|2636.12
21:33:11|2636.16
21:33:13|2636.19
21:33:13|2636.19
21:33:14|2636.41
21:33:16|2636.41
21:33:16|2636.4
21:33:18|2636.4
21:33:18|2636.4
21:33:20|2636.51
21:33:21|2636.9
21:33:22|2637.
21:33:22|2636.92
21:33:24|2636.77
21:33:24|2636.77
21:33:25|2636.61
21:33:26|2636.41
21:33:27|2636.14
21:33:29|2636.18
21:33:30|2636.18
21:33:31|2636.18
21:33:31|2635.81
21:33:33|2635.81
21:33:34|2635.44
21:33:34|2635.6
21:33:36|2635.47
21:33:37|2635.31
21:33:38|2635.4
21:33:40|2635.37
21:33:40|2635.94
21:33:41|2635.73
21:33:42|2635.36
21:33:43|2635.39
21:33:44|2635.36
21:33:46|2635.48
21:33:47|2635.73
21:33:47|2635.84
21:33:49|2635.44
21:33:49|2635.16
21:33:51|2635.08
21:33:53|2635.18
21:33:54|2635.35
21:33:55|2635.36
21:33:56|2635.31
21:33:57|2635.24
21:33:58|2635.24
21:33:59|2635.62
21:34:01|2635.8
21:34:02|2635.64
21:34:02|2635.64
21:34:03|2635.57
21:34:05|2635.66
21:34:06|2635.98
21:34:06|2635.98
21:34:08|2635.98
21:34:09|2635.92
21:34:10|2635.92
21:34:10|2635.89
21:34:11|2635.78
21:34:12|2635.8
21:34:14|2635.8
21:34:14|2635.93
21:34:16|2635.63
21:34:16|2635.7
21:34:18|2635.21
21:34:19|2635.15
21:34:19|2635.09
21:34:20|2635.09
21:34:22|2635.06
21:34:24|2635.36
21:34:25|2635.46
21:34:25|2635.34
21:34:26|2635.34
21:34:27|2635.48
21:34:28|2635.7
21:34:29|2635.7
21:34:30|2635.88
21:34:31|2635.88
21:34:33|2635.92
21:34:33|2635.92
21:34:34|2635.68
21:34:35|2635.55
21:34:36|2635.43
21:34:37|2635.38
21:34:38|2635.12
21:34:39|2635.04
21:34:40|2635.05
21:34:41|2635.09
21:34:43|2635.12
21:34:43|2634.97
21:34:44|2634.75
21:34:45|2634.69
21:34:46|2634.56
21:34:47|2634.43
21:34:48|2634.6
21:34:49|2634.88
21:34:50|2634.83
21:34:52|2634.83
21:34:54|2635.11
21:34:55|2635.03
21:34:56|2635.03
21:34:58|2635.28
21:34:58|2635.28
21:35:00|2635.02
21:35:01|2634.95
21:35:02|2634.62
21:35:03|2634.61
21:35:04|2634.7
21:35:05|2634.7
21:35:07|2634.7
21:35:07|2635.1
21:35:09|2634.74
21:35:10|2634.66
21:35:11|2634.62
21:35:12|2634.62
21:35:13|2634.65
21:35:13|2635.
21:35:14|2635.26
21:35:16|2635.35
21:35:16|2634.95
21:35:17|2634.95
21:35:18|2634.95
21:35:20|2634.95
21:35:21|2634.95
21:35:21|2634.82
21:35:23|2634.82
21:35:24|2634.68
21:35:24|2634.68
21:35:25|2634.68
21:35:26|2634.7
21:35:28|2634.92
21:35:28|2634.8
21:35:30|2634.77
21:35:31|2634.99
21:35:32|2634.99
21:35:33|2634.9
21:35:33|2634.65
21:35:35|2634.91
21:35:35|2634.85
21:35:37|2635.04
21:35:38|2635.04
21:35:39|2635.04
21:35:40|2634.84
21:35:40|2634.87
21:35:42|2634.75
21:35:43|2634.75
21:35:44|2634.75
21:35:46|2634.75
21:35:46|2634.75
21:35:47|2634.75
21:35:48|2634.94
21:35:50|2634.88
21:35:51|2634.66
21:35:51|2634.66
21:35:52|2634.66
21:35:54|2634.66
21:35:55|2634.58
21:35:56|2634.2
21:35:57|2634.71
21:35:59|2635.02
21:36:00|2634.86
21:36:01|2634.86
21:36:02|2634.24
21:36:04|2634.1
21:36:04|2634.1
21:36:06|2634.22
21:36:06|2634.67
21:36:08|2634.59
21:36:09|2634.23
21:36:09|2633.68
21:36:11|2633.68
21:36:11|2633.81
21:36:12|2633.7
21:36:14|2633.83
21:36:15|2633.83
21:36:15|2633.88
21:36:17|2633.88
21:36:18|2634.09
21:36:19|2634.21
21:36:19|2634.36
21:36:21|2634.36
21:36:22|2634.25
21:36:23|2634.25
21:36:23|2634.25
21:36:25|2634.69
21:36:26|2634.58
21:36:27|2634.44
21:36:28|2634.44
21:36:28|2634.62
21:36:30|2634.63
21:36:31|2634.39
21:36:32|2634.54
21:36:33|2634.58
21:36:34|2634.66
21:36:34|2634.58
21:36:36|2634.5
21:36:37|2634.71
21:36:38|2634.5
21:36:39|2633.89
21:36:40|2634.09
21:36:41|2634.09
21:36:42|2634.31
21:36:43|2634.31
21:36:44|2634.12
21:36:45|2633.91
21:36:46|2633.9
21:36:47|2634.27
21:36:48|2634.27
21:36:49|2634.31
21:36:50|2634.26
21:36:51|2634.24
21:36:52|2634.31
21:36:53|2634.16
21:36:55|2634.16
21:36:55|2633.89
21:36:57|2633.62
21:36:58|2633.62
21:36:59|2633.8
21:36:59|2633.8
21:37:00|2633.8
21:37:02|2633.8
21:37:03|2633.56
21:37:03|2633.95
21:37:04|2633.57
21:37:06|2633.57
21:37:06|2633.45
21:37:08|2633.45
21:37:09|2633.45
21:37:10|2633.73
21:37:11|2633.49
21:37:12|2633.49
21:37:13|2633.27
21:37:14|2633.2
21:37:15|2633.27
21:37:17|2633.61
21:37:17|2634.02
21:37:19|2633.9
21:37:20|2633.61
21:37:20|2633.81
21:37:22|2633.65
21:37:23|2633.71
21:37:24|2633.41
21:37:24|2633.41
21:37:25|2633.41
21:37:26|2633.65
21:37:28|2633.65
21:37:29|2633.41
21:37:30|2633.38
21:37:31|2633.1
21:37:32|2633.13
21:37:33|2633.25
21:37:34|2633.28
21:37:35|2633.42
21:37:36|2633.46
21:37:37|2633.46
21:37:37|2633.41
21:37:38|2633.41
21:37:39|2633.49
21:37:41|2633.45
21:37:42|2633.45
21:37:43|2633.77
21:37:43|2633.62
21:37:45|2633.62
21:37:46|2633.62
21:37:47|2633.63
21:37:48|2633.63
21:37:49|2633.42
21:37:50|2633.9
21:37:51|2633.78
21:37:52|2633.63
21:37:53|2633.63
21:37:54|2633.63
21:37:56|2633.63
21:37:57|2633.63
21:37:59|2633.63
21:38:00|2633.63
21:38:01|2633.63
21:38:02|2633.53
21:38:03|2633.53
21:38:04|2633.51
21:38:05|2633.14
21:38:06|2632.78
21:38:06|2632.85
21:38:08|2632.65
21:38:08|2632.68
21:38:10|2632.68
21:38:11|2632.65
21:38:12|2632.34
21:38:13|2632.06
21:38:14|2632.36
21:38:14|2632.36
21:38:16|2632.27
21:38:17|2632.
21:38:18|2632.
21:38:19|2632.01
21:38:20|2631.97
21:38:21|2631.97
21:38:22|2631.97
21:38:23|2632.12
21:38:24|2632.12
21:38:25|2632.15
21:38:26|2632.15
21:38:27|2632.
21:38:28|2631.79
21:38:29|2631.79
21:38:30|2631.94
21:38:31|2631.6
21:38:32|2631.6
21:38:33|2631.49
21:38:34|2631.55
21:38:35|2631.77
21:38:36|2631.97
21:38:37|2631.92
21:38:38|2632.03
21:38:39|2632.1
21:38:40|2631.99
21:38:41|2632.04
21:38:42|2632.04
21:38:44|2631.84
21:38:45|2632.23
21:38:45|2632.11
21:38:46|2632.1
21:38:47|2632.3
21:38:48|2632.03
21:38:50|2632.04
21:38:50|2631.48
21:38:51|2631.52
21:38:52|2631.34
21:38:54|2630.94
21:38:54|2630.9
21:38:56|2631.01
21:38:56|2631.15
21:38:57|2631.25
21:38:58|2631.32
21:38:59|2631.3
21:39:02|2631.32
21:39:03|2631.45
21:39:05|2631.08
21:39:05|2631.03
21:39:07|2630.81
21:39:08|2630.81
21:39:09|2631.
21:39:09|2631.18
21:39:10|2631.18
21:39:12|2631.22
21:39:13|2631.22
21:39:13|2631.22
21:39:14|2631.25
21:39:16|2631.85
21:39:17|2631.8
21:39:18|2631.96
21:39:19|2631.93
21:39:20|2632.12
21:39:21|2632.15
21:39:22|2632.09
21:39:23|2632.09
21:39:23|2632.09
21:39:25|2632.09
21:39:26|2632.09
21:39:27|2632.01
21:39:28|2631.8
21:39:29|2631.8
21:39:30|2631.81
21:39:31|2631.74
21:39:32|2631.76
21:39:33|2631.73
21:39:34|2631.73
21:39:35|2631.73
21:39:36|2632.09
21:39:37|2632.09
21:39:38|2632.12
21:39:39|2632.19
21:39:40|2632.19
21:39:41|2632.15
21:39:42|2632.15
21:39:43|2632.17
21:39:44|2631.74
21:39:45|2631.93
21:39:46|2631.77
21:39:47|2631.7
21:39:48|2631.55
21:39:49|2631.36
21:39:50|2631.36
21:39:51|2631.36
21:39:52|2631.47
21:39:53|2631.47
21:39:54|2631.72
21:39:55|2631.72
21:39:56|2631.72
21:39:57|2631.72
21:39:58|2631.72
21:39:59|2631.72
21:40:00|2631.72
21:40:01|2631.58
21:40:02|2631.46
21:40:03|2631.46
21:40:04|2631.46
21:40:05|2631.46
21:40:07|2631.73
21:40:08|2631.73
21:40:09|2631.73
21:40:10|2631.73
21:40:11|2632.56
21:40:12|2632.32
21:40:13|2632.21
21:40:13|2632.17
21:40:15|2632.17
21:40:15|2632.18
21:40:17|2632.18
21:40:17|2632.28
21:40:19|2632.28
21:40:20|2632.28
21:40:21|2632.28
21:40:22|2632.28
21:40:23|2632.28
21:40:23|2632.28
21:40:24|2632.28
21:40:26|2632.29
21:40:26|2632.24
21:40:28|2632.24
21:40:30|2632.16
21:40:30|2632.16
21:40:31|2632.08
21:40:32|2632.08
21:40:33|2631.96
21:40:34|2631.82
21:40:36|2631.82
21:40:36|2631.76
21:40:37|2631.54
21:40:39|2631.54
21:40:40|2631.54
21:40:41|2631.54
21:40:41|2631.74
21:40:43|2631.74
21:40:43|2631.74
21:40:44|2631.81
21:40:45|2631.84
21:40:46|2631.82
21:40:47|2631.82
21:40:49|2631.82
21:40:49|2631.61
21:40:50|2631.61
21:40:51|2631.61
21:40:53|2632.23
21:40:54|2632.5
21:40:54|2632.49
21:40:55|2631.78
21:40:56|2631.78
21:40:58|2631.78
21:40:58|2631.83
21:40:59|2631.17
21:41:01|2631.26
21:41:01|2631.21
21:41:02|2631.21
21:41:04|2631.16
21:41:05|2631.16
21:41:06|2631.
21:41:07|2631.17
21:41:08|2630.94
21:41:09|2630.8
21:41:10|2630.98
21:41:12|2630.98
21:41:13|2630.98
21:41:13|2630.61
21:41:14|2630.63
21:41:15|2630.48
21:41:16|2630.55
21:41:18|2630.88
21:41:19|2631.01
21:41:19|2631.01
21:41:20|2631.01
21:41:21|2630.82
21:41:23|2630.72
21:41:24|2630.53
21:41:24|2630.43
21:41:25|2630.48
21:41:27|2630.74
21:41:27|2630.53
21:41:28|2630.47
21:41:29|2630.52
21:41:30|2630.52
21:41:31|2630.52
21:41:32|2630.68
21:41:33|2630.3
21:41:34|2630.45
21:41:36|2630.42
21:41:37|2630.21
21:41:38|2630.19
21:41:38|2630.27
21:41:39|2630.04
21:41:41|2629.37
21:41:41|2629.43
21:41:42|2629.69
21:41:43|2629.41
21:41:44|2629.7
21:41:46|2629.59
21:41:46|2629.92
21:41:48|2629.64
21:41:49|2629.36
21:41:50|2629.36
21:41:51|2629.52
21:41:52|2629.62
21:41:53|2629.73
21:41:54|2629.68
21:41:55|2629.73
21:41:56|2629.78
21:41:57|2629.78
21:41:58|2629.78
21:42:00|2629.78
21:42:01|2629.78
21:42:02|2629.81
21:42:04|2629.53
21:42:05|2629.53
21:42:06|2629.53
21:42:07|2629.7
21:42:08|2629.7
21:42:09|2629.48
21:42:10|2629.48
21:42:12|2629.6
21:42:13|2629.84
21:42:13|2629.96
21:42:15|2630.05
21:42:15|2629.92
21:42:17|2629.92
21:42:18|2630.18
21:42:19|2630.18
21:42:19|2630.18
21:42:20|2630.18
21:42:22|2630.18
21:42:22|2630.18
21:42:24|2630.18
21:42:25|2630.18
21:42:25|2630.18
21:42:27|2630.1
21:42:27|2630.1
21:42:28|2630.35
21:42:30|2630.24
21:42:31|2630.39
21:42:32|2630.68
21:42:32|2630.92
21:42:34|2631.16
21:42:35|2631.13
21:42:35|2631.13
21:42:37|2631.11
21:42:38|2631.11
21:42:38|2631.11
21:42:40|2631.11
21:42:40|2631.42
21:42:41|2631.51
21:42:43|2631.34
21:42:43|2631.37
21:42:45|2631.23
21:42:46|2631.61
21:42:47|2631.47
21:42:48|2631.59
21:42:49|2631.86
21:42:50|2631.96
21:42:51|2632.1
21:42:52|2631.81
21:42:53|2631.81
21:42:54|2631.83
21:42:55|2631.83
21:42:56|2631.83
21:42:57|2631.83
21:42:58|2632.09
21:42:59|2632.17
21:43:00|2632.04
21:43:02|2632.1
21:43:03|2631.96
21:43:04|2631.72
21:43:05|2631.72
21:43:06|2631.72
21:43:07|2631.72
21:43:08|2631.93
21:43:09|2631.71
21:43:10|2631.71
21:43:11|2631.71
21:43:12|2631.75
21:43:13|2631.88
21:43:14|2631.88
21:43:15|2631.93
21:43:16|2632.12
21:43:17|2632.07
21:43:18|2632.07
21:43:20|2632.1
21:43:21|2632.1
21:43:22|2632.1
21:43:23|2632.1
21:43:24|2632.1
21:43:25|2631.94
21:43:25|2632.01
21:43:27|2632.51
21:43:28|2632.51
21:43:28|2632.28
21:43:29|2632.31
21:43:31|2632.31
21:43:31|2632.31
21:43:32|2632.31
21:43:34|2632.34
21:43:35|2632.47
21:43:35|2632.27
21:43:38|2632.44
21:43:39|2632.44
21:43:39|2632.44
21:43:40|2632.34
21:43:41|2632.44
21:43:42|2632.23
21:43:43|2632.23
21:43:45|2632.23
21:43:46|2632.21
21:43:47|2631.98
21:43:48|2631.98
21:43:49|2631.98
21:43:49|2631.98
21:43:50|2632.11
21:43:51|2632.11
21:43:53|2632.11
21:43:53|2632.22
21:43:54|2632.22
21:43:56|2632.22
21:43:57|2632.22
21:43:58|2632.22
21:43:58|2632.22
21:43:59|2632.29
21:44:01|2632.29
21:44:01|2632.29
21:44:02|2632.29
21:44:03|2632.33
21:44:05|2632.33
21:44:06|2632.38
21:44:07|2632.38
21:44:08|2632.38
21:44:08|2632.38
21:44:10|2632.21
21:44:11|2632.21
21:44:12|2632.19
21:44:13|2632.19
21:44:14|2632.37
21:44:15|2632.37
21:44:17|2632.37
21:44:17|2632.37
21:44:18|2632.41
21:44:19|2632.41
21:44:20|2632.28
21:44:22|2632.27
21:44:22|2632.27
21:44:24|2632.36
21:44:25|2632.36
21:44:25|2632.12
21:44:26|2632.12
21:44:27|2632.12
21:44:29|2632.12
21:44:29|2631.56
21:44:30|2632.98
21:44:31|2632.75
21:44:32|2632.18
21:44:33|2632.
21:44:34|2632.03
21:44:35|2632.03
21:44:36|2632.26
21:44:37|2632.26
21:44:38|2632.44
21:44:39|2632.44
21:44:40|2632.44
21:44:41|2632.24
21:44:43|2632.24
21:44:44|2632.24
21:44:44|2632.24
21:44:45|2632.24
21:44:46|2632.08
21:44:47|2631.07
21:44:49|2631.25
21:44:49|2631.36
21:44:50|2631.53
21:44:51|2631.62
21:44:52|2631.69
21:44:54|2631.69
21:44:55|2631.52
21:44:56|2631.52
21:44:56|2631.25
21:44:58|2631.25
21:44:58|2631.83
21:44:59|2631.89
21:45:00|2632.19
21:45:02|2632.21
21:45:03|2631.98
21:45:04|2632.6
21:45:05|2632.43
21:45:06|2632.39
21:45:07|2632.39
21:45:08|2632.67
21:45:09|2632.67
21:45:10|2632.67
21:45:11|2632.44
21:45:13|2632.44
21:45:13|2632.6
21:45:15|2632.75
21:45:16|2632.47
21:45:17|2632.59
21:45:18|2632.59
21:45:18|2632.71
21:45:19|2633.31
21:45:20|2633.07
21:45:21|2633.18
21:45:22|2633.18
21:45:24|2633.35
21:45:24|2633.17
21:45:25|2633.17
21:45:27|2633.29
21:45:28|2633.27
21:45:29|2633.27
21:45:30|2633.23
21:45:31|2633.1
21:45:32|2633.21
21:45:33|2633.42
21:45:34|2633.23
21:45:35|2633.16
21:45:36|2633.16
21:45:37|2633.16
21:45:38|2633.39
21:45:39|2633.39
21:45:40|2634.36
21:45:41|2633.95
21:45:42|2634.27
21:45:43|2634.27
21:45:44|2634.24
21:45:45|2634.24
21:45:46|2634.24
21:45:47|2634.9
21:45:48|2634.63
21:45:49|2634.24
21:45:51|2634.64
21:45:51|2634.64
21:45:52|2634.64
21:45:53|2634.64
21:45:54|2634.64
21:45:55|2634.64
21:45:56|2634.64
21:45:57|2634.64
21:45:59|2634.67
21:46:00|2634.92
21:46:00|2634.66
21:46:02|2634.63
21:46:02|2634.72
21:46:03|2634.75
21:46:04|2634.75
21:46:05|2635.22
21:46:07|2635.2
21:46:07|2634.96
21:46:08|2634.84
21:46:09|2634.92
21:46:11|2634.73
21:46:11|2634.92
21:46:13|2634.89
21:46:13|2634.71
21:46:15|2634.67
21:46:15|2634.86
21:46:17|2634.75
21:46:17|2634.83
21:46:19|2634.7
21:46:20|2634.7
21:46:20|2634.87
21:46:22|2635.3
21:46:23|2635.4
21:46:24|2635.16
21:46:25|2635.4
21:46:26|2636.07
21:46:27|2635.98
21:46:28|2635.75
21:46:29|2635.75
21:46:30|2635.66
21:46:31|2636.1
21:46:32|2635.88
21:46:33|2635.5
21:46:33|2635.52
21:46:34|2635.15
21:46:36|2635.12
21:46:37|2635.02
21:46:38|2634.87
21:46:38|2634.31
21:46:40|2634.61
21:46:41|2634.85
21:46:43|2634.7
21:46:43|2634.87
21:46:44|2634.87
21:46:45|2634.66
21:46:47|2634.87
21:46:48|2634.87
21:46:49|2634.87
21:46:49|2634.87
21:46:50|2635.03
21:46:51|2635.34
21:46:53|2635.36
21:46:54|2635.26
21:46:54|2635.26
21:46:55|2635.26
21:46:56|2634.78
21:46:58|2634.78
21:46:59|2634.7
21:47:00|2634.7
21:47:00|2634.79
21:47:01|2634.92
21:47:02|2634.85
21:47:04|2635.28
21:47:05|2634.98
21:47:06|2635.07
21:47:08|2634.91
21:47:08|2634.72
21:47:10|2634.69
21:47:10|2634.69
21:47:11|2634.64
21:47:12|2634.64
21:47:13|2634.64
21:47:14|2634.64
21:47:16|2634.64
21:47:18|2634.67
21:47:18|2634.67
21:47:19|2634.67
21:47:20|2634.67
21:47:22|2634.94
21:47:22|2634.94
21:47:24|2635.12
21:47:25|2635.12
21:47:25|2635.27
21:47:26|2635.55
21:47:28|2635.59
21:47:28|2636.
21:47:30|2635.73
21:47:30|2635.54
21:47:31|2635.54
21:47:32|2635.64
21:47:34|2635.4
21:47:34|2635.71
21:47:36|2635.84
21:47:36|2635.84
21:47:37|2635.43
21:47:38|2635.43
21:47:39|2635.35
21:47:40|2635.35
21:47:42|2635.35
21:47:42|2635.35
21:47:43|2635.35
21:47:44|2635.35
21:47:46|2635.35
21:47:47|2635.5
21:47:47|2635.44
21:47:48|2635.61
21:47:49|2635.37
21:47:51|2635.54
21:47:52|2635.54
21:47:53|2635.2
21:47:54|2635.25
21:47:55|2635.
21:47:56|2635.76
21:47:57|2635.39
21:47:58|2635.31
21:47:59|2635.31
21:48:00|2635.31
21:48:01|2635.31
21:48:02|2635.31
21:48:03|2635.52
21:48:04|2635.47
21:48:06|2635.47
21:48:07|2635.47
21:48:08|2635.47
21:48:09|2635.02
21:48:10|2635.02
21:48:11|2635.02
21:48:12|2635.02
21:48:14|2635.23
21:48:15|2635.53
21:48:15|2635.44
21:48:17|2635.44
21:48:17|2635.44
21:48:18|2635.42
21:48:20|2635.24
21:48:21|2635.24
21:48:22|2635.24
21:48:22|2635.24
21:48:23|2635.24
21:48:24|2635.24
21:48:26|2635.24
21:48:26|2635.35
21:48:27|2635.24
21:48:28|2635.24
21:48:29|2635.22
21:48:30|2635.22
21:48:31|2635.22
21:48:32|2635.24
21:48:34|2635.23
21:48:35|2635.23
21:48:35|2635.24
21:48:37|2635.24
21:48:37|2635.21
21:48:39|2635.21
21:48:40|2635.39
21:48:40|2635.24
21:48:41|2635.24
21:48:42|2635.24
21:48:44|2635.26
21:48:45|2635.26
21:48:45|2635.22
21:48:47|2635.14
21:48:48|2635.14
21:48:48|2635.14
21:48:49|2634.52
21:48:51|2634.63
21:48:52|2634.63
21:48:53|2634.7
21:48:54|2634.55
21:48:55|2634.75
21:48:55|2634.53
21:48:57|2634.31
21:48:58|2634.31
21:48:58|2634.84
21:49:00|2634.87
21:49:01|2634.76
21:49:02|2634.66
21:49:02|2634.58
21:49:03|2634.6
21:49:05|2634.98
21:49:07|2634.63
21:49:08|2634.63
21:49:09|2634.63
21:49:10|2634.59
21:49:10|2634.73
21:49:12|2634.73
21:49:12|2634.91
21:49:13|2634.91
21:49:14|2634.91
21:49:16|2634.65
21:49:17|2635.24
21:49:17|2635.04
21:49:18|2634.87
21:49:19|2634.79
21:49:20|2634.52
21:49:22|2634.68
21:49:23|2634.68
21:49:24|2634.52
21:49:25|2634.52
21:49:26|2634.59
21:49:27|2634.59
21:49:27|2634.45
21:49:29|2634.45
21:49:30|2634.45
21:49:31|2634.45
21:49:32|2634.45
21:49:32|2634.76
21:49:33|2634.81
21:49:35|2635.14
21:49:36|2635.14
21:49:37|2635.14
21:49:38|2635.14
21:49:38|2635.07
21:49:40|2634.8
21:49:41|2634.47
21:49:41|2634.47
21:49:43|2634.62
21:49:44|2634.62
21:49:44|2634.81
21:49:46|2634.8
21:49:47|2634.86
21:49:47|2634.84
21:49:49|2634.82
21:49:50|2634.82
21:49:51|2634.78
21:49:51|2634.82
21:49:52|2634.8
21:49:53|2634.9
21:49:54|2634.74
21:49:55|2635.
21:49:57|2634.77
21:49:58|2634.77
21:49:59|2634.74
21:50:00|2634.74
21:50:01|2634.85
21:50:02|2634.85
21:50:03|2634.83
21:50:04|2634.79
21:50:05|2634.77
21:50:06|2634.83
21:50:08|2634.77
21:50:09|2634.65
21:50:10|2634.68
21:50:10|2634.68
21:50:12|2634.31
21:50:13|2634.31
21:50:14|2634.54
21:50:15|2634.2
21:50:16|2634.2
21:50:17|2634.2
21:50:18|2634.2
21:50:19|2634.41
21:50:20|2634.41
21:50:21|2634.41
21:50:22|2634.41
21:50:23|2634.41
21:50:24|2634.24
21:50:25|2634.17
21:50:26|2634.39
21:50:28|2634.39
21:50:28|2634.27
21:50:29|2634.21
21:50:30|2634.21
21:50:31|2634.21
21:50:32|2634.21
21:50:33|2634.21
21:50:34|2634.21
21:50:35|2634.21
21:50:36|2634.21
21:50:37|2634.21
21:50:39|2634.1
21:50:39|2634.35
21:50:40|2634.35
21:50:41|2634.35
21:50:42|2634.35
21:50:43|2634.19
21:50:44|2634.24
21:50:45|2634.24
21:50:46|2634.24
21:50:47|2634.39
21:50:48|2634.1
21:50:49|2634.1
21:50:51|2634.
21:50:51|2633.93
21:50:52|2634.11
21:50:53|2633.62
21:50:55|2633.58
21:50:56|2633.55
21:50:57|2633.27
21:50:58|2633.14
21:50:58|2633.14
21:51:00|2633.11
21:51:01|2633.11
21:51:01|2633.04
21:51:02|2632.79
21:51:04|2632.55
21:51:05|2632.55
21:51:06|2632.55
21:51:07|2632.55
21:51:07|2632.62
21:51:09|2632.43
21:51:10|2632.54
21:51:11|2632.54
21:51:12|2632.34
21:51:13|2632.56
21:51:14|2632.56
21:51:15|2632.26
21:51:16|2632.52
21:51:17|2632.61
21:51:18|2632.42
21:51:19|2632.42
21:51:20|2632.38
21:51:21|2632.38
21:51:23|2632.15
21:51:24|2632.15
21:51:24|2632.15
21:51:25|2632.4
21:51:26|2632.07
21:51:27|2632.07
21:51:29|2632.
21:51:30|2632.23
21:51:31|2632.1
21:51:32|2632.1
21:51:33|2631.92
21:51:34|2632.1
21:51:36|2631.8
21:51:36|2632.59
21:51:38|2632.43
21:51:39|2632.75
21:51:39|2632.29
21:51:40|2632.25
21:51:42|2632.25
21:51:42|2632.25
21:51:44|2632.38
21:51:45|2632.43
21:51:46|2632.38
21:51:47|2632.38
21:51:48|2632.38
21:51:48|2632.38
21:51:49|2632.38
21:51:51|2632.38
21:51:51|2632.38
21:51:52|2632.38
21:51:54|2632.38
21:51:55|2632.38
21:51:56|2632.38
21:51:57|2632.83
21:51:58|2632.83
21:51:59|2632.5
21:52:00|2632.6
21:52:01|2632.73
21:52:01|2633.
21:52:03|2633.
21:52:03|2632.68
21:52:04|2632.5
21:52:05|2632.5
21:52:07|2632.29
21:52:08|2632.29
21:52:10|2632.44
21:52:11|2632.48
21:52:11|2632.48
21:52:14|2632.32
21:52:14|2632.13
21:52:15|2632.52
21:52:17|2632.36
21:52:17|2632.4
21:52:18|2632.36
21:52:20|2632.31
21:52:21|2632.31
21:52:22|2632.39
21:52:23|2632.42
21:52:24|2632.31
21:52:24|2632.33
21:52:26|2632.31
21:52:27|2632.53
21:52:28|2632.37
21:52:29|2632.3
21:52:30|2632.29
21:52:31|2632.29
21:52:32|2632.29
21:52:33|2632.29
21:52:34|2632.52
21:52:35|2632.5
21:52:35|2632.5
21:52:37|2632.5
21:52:38|2632.5
21:52:38|2632.52
21:52:40|2632.6
21:52:41|2632.86
21:52:42|2632.64
21:52:43|2632.62
21:52:43|2632.62
21:52:45|2632.79
21:52:46|2632.79
21:52:47|2632.79
21:52:48|2632.79
21:52:49|2632.79
21:52:50|2632.9
21:52:51|2632.85
21:52:52|2632.76
21:52:54|2632.68
21:52:54|2632.35
21:52:55|2632.35
21:52:56|2632.55
21:52:58|2632.55
21:52:58|2632.46
21:52:59|2632.46
21:53:00|2632.43
21:53:02|2632.43
21:53:02|2632.43
21:53:03|2632.43
21:53:04|2632.77
21:53:06|2632.86
21:53:07|2632.73
21:53:07|2632.7
21:53:08|2632.91
21:53:10|2632.91
21:53:10|2632.91
21:53:12|2633.25
21:53:14|2632.91
21:53:14|2632.61
21:53:16|2632.6
21:53:17|2632.6
21:53:18|2632.63
21:53:18|2632.54
21:53:19|2632.48
21:53:20|2632.48
21:53:22|2632.57
21:53:23|2632.57
21:53:24|2632.34
21:53:25|2632.55
21:53:26|2632.55
21:53:27|2632.55
21:53:28|2632.55
21:53:29|2632.6
21:53:30|2632.6
21:53:32|2632.6
21:53:33|2632.6
21:53:33|2632.6
21:53:35|2632.6
21:53:36|2632.82
21:53:37|2632.82
21:53:38|2632.68
21:53:38|2632.68
21:53:40|2632.55
21:53:41|2632.55
21:53:42|2632.55
21:53:43|2632.35
21:53:44|2632.33
21:53:45|2632.35
21:53:46|2632.45
21:53:46|2632.45
21:53:48|2632.45
21:53:49|2632.45
21:53:50|2632.45
21:53:51|2632.45
21:53:52|2632.37
21:53:52|2631.87
21:53:54|2631.87
21:53:55|2631.87
21:53:56|2631.87
21:53:57|2631.87
21:53:58|2631.87
21:53:59|2632.1
21:54:00|2632.1
21:54:01|2632.
21:54:02|2632.09
21:54:03|2632.36
21:54:04|2632.36
21:54:05|2632.36
21:54:06|2632.28
21:54:07|2632.28
21:54:08|2632.28
21:54:09|2631.93
21:54:10|2632.
21:54:11|2631.64
21:54:12|2632.01
21:54:13|2631.99
21:54:14|2631.99
21:54:15|2632.14
21:54:17|2632.15
21:54:18|2632.11
21:54:18|2632.11
21:54:19|2632.13
21:54:20|2632.13
21:54:22|2632.1
21:54:23|2632.45
21:54:23|2632.4
21:54:24|2632.36
21:54:26|2632.43
21:54:26|2632.37
21:54:27|2632.39
21:54:29|2632.27
21:54:29|2632.28
21:54:31|2632.48
21:54:32|2632.47
21:54:34|2632.44
21:54:34|2632.44
21:54:35|2632.36
21:54:37|2632.36
21:54:37|2632.36
21:54:38|2632.36
21:54:39|2632.36
21:54:41|2632.36
21:54:42|2632.36
21:54:43|2632.17
21:54:43|2632.17
21:54:45|2632.43
21:54:45|2632.43
21:54:47|2632.43
21:54:48|2632.43
21:54:49|2632.43
21:54:50|2632.17
21:54:50|2632.2
21:54:51|2632.39
21:54:53|2632.39
21:54:54|2632.39
21:54:55|2632.39
21:54:55|2632.39
21:54:57|2632.15
21:54:58|2632.15
21:54:59|2632.15
21:55:00|2632.15
21:55:01|2632.
21:55:02|2631.92
21:55:03|2631.92
21:55:04|2631.88
21:55:05|2632.16
21:55:06|2632.16
21:55:07|2631.96
21:55:08|2632.27
21:55:09|2632.24
21:55:10|2632.24
21:55:11|2632.05
21:55:12|2631.99
21:55:13|2631.84
21:55:14|2631.84
21:55:15|2631.94
21:55:16|2631.89
21:55:17|2631.89
21:55:18|2631.89
21:55:19|2631.93
21:55:21|2631.89
21:55:22|2631.5
21:55:23|2631.79
21:55:24|2631.82
21:55:25|2632.15
21:55:25|2632.28
21:55:28|2632.26
21:55:29|2632.32
21:55:29|2632.23
21:55:30|2632.26
21:55:31|2632.26
21:55:32|2632.26
21:55:33|2632.26
21:55:35|2631.99
21:55:35|2631.99
21:55:36|2631.76
21:55:37|2631.76
21:55:39|2631.68
21:55:39|2631.55
21:55:40|2631.42
21:55:41|2631.52
21:55:42|2631.52
21:55:43|2631.4
21:55:45|2631.53
21:55:46|2631.35
21:55:46|2631.35
21:55:48|2631.35
21:55:48|2631.48
21:55:49|2631.54
21:55:51|2631.6
21:55:51|2631.55
21:55:53|2631.55
21:55:53|2631.48
21:55:54|2631.55
21:55:55|2631.48
21:55:56|2631.55
21:55:58|2631.48
21:55:58|2631.48
21:55:59|2631.54
21:56:00|2631.48
21:56:01|2631.28
21:56:03|2630.57
21:56:04|2630.79
21:56:05|2630.79
21:56:06|2630.06
21:56:07|2630.31
21:56:08|2630.
21:56:09|2629.77
21:56:10|2629.38
21:56:11|2629.58
21:56:12|2629.69
21:56:13|2629.4
21:56:15|2629.89
21:56:16|2630.38
21:56:17|2630.47
21:56:17|2630.21
21:56:19|2630.39
21:56:20|2630.51
21:56:21|2630.38
21:56:22|2630.71
21:56:24|2630.5
21:56:25|2630.47
21:56:25|2630.55
21:56:27|2630.44
21:56:27|2630.75
21:56:28|2630.48
21:56:29|2630.48
21:56:30|2630.48
21:56:32|2630.59
21:56:32|2630.59
21:56:34|2630.5
21:56:34|2630.5
21:56:35|2629.81
21:56:36|2630.07
21:56:37|2629.76
21:56:39|2629.57
21:56:39|2629.73
21:56:40|2629.8
21:56:42|2629.64
21:56:42|2629.56
21:56:43|2630.
21:56:44|2630.
21:56:45|2630.
21:56:46|2629.9
21:56:47|2629.9
21:56:48|2630.07
21:56:49|2629.23
21:56:50|2629.
21:56:51|2628.33
21:56:52|2628.94
21:56:53|2629.25
21:56:54|2629.16
21:56:55|2629.16
21:56:56|2629.35
21:56:58|2629.39
21:56:59|2629.57
21:56:59|2629.53
21:57:00|2629.53
21:57:01|2629.53
21:57:02|2629.41
21:57:04|2629.54
21:57:05|2629.54
21:57:05|2629.54
21:57:07|2629.48
21:57:08|2629.48
21:57:08|2629.47
21:57:09|2629.17
21:57:11|2629.14
21:57:12|2629.48
21:57:13|2629.48
21:57:15|2629.39
21:57:15|2629.53
21:57:17|2629.54
21:57:18|2629.53
21:57:20|2629.5
21:57:20|2629.5
21:57:21|2629.58
21:57:23|2629.64
21:57:23|2629.64
21:57:25|2629.64
21:57:26|2627.33
21:57:27|2628.02
21:57:28|2627.83
21:57:29|2627.49
21:57:30|2627.4
21:57:31|2627.74
21:57:32|2627.7
21:57:33|2627.55
21:57:34|2627.4
21:57:35|2627.53
21:57:36|2627.5
21:57:37|2627.31
21:57:38|2627.36
21:57:40|2627.38
21:57:40|2627.66
21:57:42|2627.51
21:57:43|2627.65
21:57:44|2627.4
21:57:45|2627.4
21:57:46|2627.05
21:57:47|2627.25
21:57:48|2627.12
21:57:49|2626.81
21:57:50|2627.14
21:57:51|2626.06
21:57:52|2625.6
21:57:53|2626.07
21:57:54|2626.21
21:57:55|2626.5
21:57:56|2626.65
21:57:57|2626.78
21:57:58|2626.73
21:57:59|2626.82
21:58:00|2626.55
21:58:01|2626.41
21:58:02|2626.41
21:58:03|2626.23
21:58:04|2626.23
21:58:05|2626.49
21:58:06|2626.89
21:58:07|2627.26
21:58:08|2627.21
21:58:09|2627.11
21:58:11|2626.96
21:58:11|2626.91
21:58:13|2626.91
21:58:13|2627.03
21:58:15|2627.46
21:58:17|2627.13
21:58:18|2627.12
21:58:19|2627.41
21:58:21|2627.35
21:58:21|2627.45
21:58:23|2627.62
21:58:24|2627.63
21:58:25|2627.37
21:58:25|2627.49
21:58:26|2627.12
21:58:27|2627.29
21:58:28|2627.41
21:58:30|2627.
21:58:31|2627.11
21:58:31|2627.22
21:58:32|2627.18
21:58:33|2627.18
21:58:34|2627.22
21:58:35|2627.23
21:58:36|2626.56
21:58:38|2626.62
21:58:38|2626.64
21:58:39|2626.61
21:58:40|2626.61
21:58:42|2626.64
21:58:42|2626.62
21:58:44|2626.62
21:58:45|2626.88
21:58:45|2627.46
21:58:47|2627.22
21:58:48|2627.19
21:58:48|2627.33
21:58:49|2627.48
21:58:51|2627.73
21:58:52|2627.51
21:58:52|2627.51
21:58:53|2627.19
21:58:54|2627.19
21:58:56|2626.89
21:58:56|2626.89
21:58:57|2626.87
21:58:59|2626.93
21:58:59|2626.99
21:59:00|2626.83
21:59:02|2626.83
21:59:03|2626.92
21:59:04|2626.91
21:59:05|2626.79
21:59:06|2626.79
21:59:07|2626.79
21:59:08|2626.75
21:59:09|2626.89
21:59:10|2626.85
21:59:11|2626.85
21:59:12|2626.85
21:59:14|2626.95
21:59:14|2626.92
21:59:15|2626.92
21:59:16|2626.86
21:59:18|2627.07
21:59:19|2627.07
21:59:19|2627.07
21:59:21|2627.25
21:59:21|2627.02
21:59:22|2627.02
21:59:25|2627.17
21:59:25|2627.14
21:59:27|2627.14
21:59:27|2627.14
21:59:28|2627.14
21:59:30|2627.14
21:59:30|2627.62
21:59:32|2627.38
21:59:32|2627.38
21:59:34|2627.42
21:59:35|2627.41
21:59:35|2627.4
21:59:37|2627.34
21:59:37|2627.53
21:59:38|2627.41
21:59:39|2627.46
21:59:41|2627.72
21:59:42|2627.77
21:59:43|2627.84
21:59:44|2628.04
21:59:45|2627.77
21:59:46|2627.97
21:59:47|2627.96
21:59:48|2627.91
21:59:49|2628.05
21:59:50|2628.11
21:59:51|2628.08
21:59:52|2628.27
21:59:53|2628.27
21:59:54|2628.16
21:59:55|2628.16
21:59:56|2628.16
21:59:57|2627.92
21:59:58|2627.92
21:59:58|2627.92
22:00:00|2627.92
22:00:01|2627.99
22:00:02|2628.1
22:00:03|2628.33
22:00:04|2628.06
22:00:05|2628.27
22:00:05|2628.21
22:00:07|2628.21
22:00:08|2628.04
22:00:09|2628.
22:00:10|2627.95
22:00:11|2627.86
22:00:12|2627.95
22:00:13|2628.15
22:00:14|2628.15
22:00:15|2628.3
22:00:16|2628.3
22:00:17|2628.45
22:00:19|2628.28
22:00:20|2628.45
22:00:21|2628.5
22:00:23|2628.55
22:00:23|2628.8
22:00:25|2628.91
22:00:25|2629.03
22:00:27|2628.95
22:00:28|2628.95
22:00:28|2629.01
22:00:30|2628.97
22:00:31|2628.96
22:00:32|2628.92
22:00:33|2628.67
22:00:34|2628.89
22:00:34|2628.74
22:00:36|2628.82
22:00:37|2628.89
22:00:37|2628.89
22:00:39|2628.98
22:00:40|2628.95
22:00:41|2629.05
22:00:42|2629.03
22:00:43|2628.98
22:00:44|2629.03
22:00:45|2629.03
22:00:46|2629.03
22:00:47|2629.
22:00:48|2629.06
22:00:49|2629.19
22:00:50|2629.38
22:00:51|2629.38
22:00:52|2629.56
22:00:53|2629.55
22:00:54|2629.5
22:00:55|2629.54
22:00:56|2629.26
22:00:57|2629.46
22:00:58|2629.5
22:00:59|2629.75
22:01:00|2629.68
22:01:01|2629.53
22:01:02|2629.4
22:01:04|2630.24
22:01:04|2629.76
22:01:05|2629.94
22:01:06|2629.89
22:01:07|2630.25
22:01:09|2630.15
22:01:09|2630.29
22:01:10|2630.29
22:01:11|2630.6
22:01:12|2630.99
22:01:13|2630.99
22:01:14|2630.88
22:01:15|2630.89
22:01:16|2631.04
22:01:18|2630.76
22:01:19|2630.86
22:01:21|2630.86
22:01:22|2631.2
22:01:22|2631.12
22:01:24|2631.08
22:01:24|2631.35
22:01:25|2631.13
22:01:27|2631.3
22:01:28|2631.3
22:01:29|2631.4
22:01:29|2631.41
22:01:31|2631.48
22:01:31|2631.48
22:01:33|2631.18
22:01:34|2631.51
22:01:35|2631.56
22:01:35|2631.56
22:01:36|2631.56
22:01:37|2631.6
22:01:38|2631.38
22:01:39|2631.59
22:01:41|2631.35
22:01:42|2631.53
22:01:43|2631.51
22:01:44|2631.51
22:01:44|2631.32
22:01:46|2631.79
22:01:46|2631.66
22:01:48|2631.77
22:01:48|2632.01
22:01:49|2631.76
22:01:51|2631.72
22:01:52|2631.72
22:01:52|2631.96
22:01:54|2632.08
22:01:54|2631.89
22:01:56|2631.81
22:01:57|2631.81
22:01:58|2631.81
22:01:59|2631.81
22:01:59|2631.23
22:02:01|2631.06
22:02:02|2631.03
22:02:02|2631.11
22:02:04|2631.07
22:02:04|2630.95
22:02:06|2631.01
22:02:07|2630.6
22:02:08|2630.31
22:02:09|2630.17
22:02:09|2630.22
22:02:11|2630.22
22:02:12|2629.62
22:02:13|2629.68
22:02:14|2629.61
22:02:15|2629.65
22:02:16|2629.43
22:02:16|2629.34
22:02:18|2629.17
22:02:20|2629.63
22:02:20|2629.63
22:02:22|2629.48
22:02:22|2629.56
22:02:24|2629.56
22:02:25|2629.34
22:02:25|2629.46
22:02:26|2629.46
22:02:27|2629.42
22:02:29|2629.45
22:02:30|2629.24
22:02:31|2629.24
22:02:31|2629.18
22:02:33|2629.18
22:02:33|2629.18
22:02:34|2629.17
22:02:36|2629.17
22:02:37|2629.07
22:02:37|2628.75
22:02:39|2628.59
22:02:40|2628.59
22:02:41|2628.69
22:02:42|2628.69
22:02:43|2628.67
22:02:43|2628.47
22:02:45|2628.15
22:02:46|2628.15
22:02:47|2628.59
22:02:48|2628.59
22:02:49|2628.59
22:02:50|2628.59
22:02:50|2628.59
22:02:52|2628.5
22:02:53|2628.5
22:02:54|2628.5
22:02:55|2628.46
22:02:56|2628.46
22:02:57|2628.46
22:02:58|2628.38
22:02:59|2628.38
22:03:00|2628.38
22:03:01|2628.38
22:03:02|2628.25
22:03:03|2628.25
22:03:04|2628.25
22:03:05|2628.55
22:03:06|2628.59
22:03:07|2628.59
22:03:08|2628.24
22:03:09|2628.24
22:03:10|2628.24
22:03:11|2628.24
22:03:12|2628.24
22:03:13|2627.78
22:03:14|2627.52
22:03:15|2627.52
22:03:16|2627.62
22:03:17|2627.85
22:03:18|2627.6
22:03:19|2627.6
22:03:20|2627.78
22:03:21|2627.78
22:03:22|2627.78
22:03:24|2628.03
22:03:25|2628.22
22:03:26|2628.45
22:03:27|2628.79
22:03:28|2629.13
22:03:29|2628.68
22:03:29|2628.68
22:03:30|2628.69
22:03:32|2628.5
22:03:32|2628.47
22:03:33|2628.33
22:03:34|2628.33
22:03:36|2628.63
22:03:36|2628.61
22:03:38|2628.61
22:03:39|2628.2
22:03:39|2628.32
22:03:40|2628.12
22:03:41|2628.12
22:03:42|2627.87
22:03:44|2627.91
22:03:44|2627.75
22:03:45|2627.76
22:03:47|2627.5
22:03:47|2627.38
22:03:49|2627.38
22:03:49|2626.87
22:03:50|2626.75
22:03:52|2626.88
22:03:52|2627.
22:03:54|2627.28
22:03:54|2627.78
22:03:55|2627.78
22:03:56|2627.78
22:03:57|2627.83
22:03:58|2627.7
22:03:59|2627.7
22:04:01|2627.86
22:04:02|2627.86
22:04:02|2627.66
22:04:04|2627.66
22:04:05|2627.78
22:04:06|2627.78
22:04:07|2627.78
22:04:08|2627.21
22:04:09|2626.98
22:04:09|2626.78
22:04:10|2626.57
22:04:12|2626.48
22:04:13|2626.62
22:04:13|2626.62
22:04:15|2626.27
22:04:16|2626.14
22:04:17|2626.11
22:04:17|2625.98
22:04:19|2626.32
22:04:20|2626.21
22:04:22|2626.01
22:04:22|2625.76
22:04:24|2625.92
22:04:25|2625.69
22:04:26|2625.8
22:04:26|2625.62
22:04:28|2626.07
22:04:28|2626.18
22:04:30|2626.18
22:04:31|2626.1
22:04:31|2626.1
22:04:33|2626.1
22:04:33|2626.1
22:04:34|2626.09
22:04:36|2626.48
22:04:37|2626.6
22:04:37|2626.47
22:04:39|2626.28
22:04:40|2626.28
22:04:40|2626.12
22:04:41|2626.08
22:04:42|2626.08
22:04:44|2626.56
22:04:44|2626.54
22:04:45|2626.71
22:04:47|2626.52
22:04:48|2627.08
22:04:49|2627.08
22:04:50|2627.12
22:04:51|2627.14
22:04:52|2626.97
22:04:53|2626.97
22:04:53|2627.09
22:04:54|2626.95
22:04:56|2626.95
22:04:57|2626.95
22:04:57|2626.95
22:04:59|2627.58
22:05:00|2627.33
22:05:01|2627.64
22:05:01|2627.64
22:05:03|2627.25
22:05:03|2627.34
22:05:05|2626.97
22:05:06|2626.86
22:05:06|2626.7
22:05:08|2626.7
22:05:09|2626.7
22:05:10|2626.51
22:05:11|2626.4
22:05:12|2626.59
22:05:13|2626.33
22:05:14|2626.08
22:05:15|2625.85
22:05:15|2626.15
22:05:17|2626.13
22:05:18|2626.38
22:05:19|2626.6
22:05:20|2626.52
22:05:21|2626.66
22:05:22|2626.31
22:05:22|2626.23
22:05:24|2626.23
22:05:25|2626.62
22:05:26|2626.51
22:05:27|2626.41
22:05:28|2626.34
22:05:29|2626.34
22:05:30|2626.34
22:05:31|2626.53
22:05:32|2626.54
22:05:33|2626.35
22:05:34|2626.35
22:05:36|2626.21
22:05:36|2626.21
22:05:38|2626.21
22:05:39|2626.46
22:05:39|2626.43
22:05:40|2626.67
22:05:41|2626.66
22:05:42|2626.89
22:05:44|2627.28
22:05:44|2627.28
22:05:45|2627.51
22:05:46|2627.5
22:05:47|2627.38
22:05:49|2627.21
22:05:49|2626.95
22:05:51|2627.25
22:05:52|2627.38
22:05:53|2627.38
22:05:54|2627.42
22:05:55|2627.61
22:05:56|2627.39
22:05:57|2627.39
22:05:58|2627.02
22:05:59|2627.02
22:06:00|2627.02
22:06:01|2626.86
22:06:02|2626.86
22:06:03|2626.62
22:06:04|2626.72
22:06:05|2626.75
22:06:06|2626.75
22:06:07|2626.41
22:06:08|2626.37
22:06:09|2626.13
22:06:10|2626.28
22:06:11|2626.53
22:06:12|2626.53
22:06:13|2626.53
22:06:14|2626.67
22:06:15|2626.67
22:06:16|2626.67
22:06:17|2626.67
22:06:19|2626.4
22:06:19|2626.4
22:06:20|2626.4
22:06:22|2626.4
22:06:23|2626.4
22:06:24|2626.4
22:06:26|2626.61
22:06:26|2626.84
22:06:28|2626.94
22:06:28|2626.94
22:06:30|2626.94
22:06:31|2626.91
22:06:32|2627.2
22:06:32|2627.24
22:06:33|2626.73
22:06:34|2626.78
22:06:36|2626.78
22:06:37|2626.78
22:06:38|2626.78
22:06:39|2626.78
22:06:40|2627.03
22:06:41|2627.03
22:06:42|2627.03
22:06:43|2627.04
22:06:44|2627.04
22:06:45|2627.04
22:06:46|2627.05
22:06:47|2627.39
22:06:48|2627.42
22:06:49|2627.52
22:06:50|2627.5
22:06:51|2627.4
22:06:53|2627.4
22:06:53|2627.54
22:06:55|2627.26
22:06:55|2627.25
22:06:56|2627.39
22:06:58|2627.1
22:06:59|2627.26
22:06:59|2627.34
22:07:01|2627.61
22:07:01|2627.61
22:07:02|2627.37
22:07:03|2627.21
22:07:04|2627.21
22:07:05|2627.29
22:07:06|2627.06
22:07:07|2627.27
22:07:08|2627.02
22:07:09|2627.02
22:07:11|2626.97
22:07:11|2626.97
22:07:13|2626.97
22:07:13|2626.97
22:07:14|2626.97
22:07:15|2626.97
22:07:16|2627.1
22:07:17|2627.09
22:07:18|2627.16
22:07:19|2627.16
22:07:20|2627.18
22:07:22|2627.18
22:07:22|2627.11
22:07:23|2626.74
22:07:25|2627.12
22:07:27|2627.12
22:07:27|2627.12
22:07:29|2627.12
22:07:30|2627.12
22:07:31|2626.59
22:07:32|2626.25
22:07:33|2626.25
22:07:35|2626.47
22:07:35|2626.47
22:07:37|2626.47
22:07:38|2626.23
22:07:39|2626.23
22:07:40|2626.23
22:07:41|2626.05
22:07:42|2626.17
22:07:44|2626.19
22:07:45|2626.31
22:07:45|2626.31
22:07:47|2626.31
22:07:48|2626.31
22:07:48|2626.31
22:07:50|2626.3
22:07:50|2626.3
22:07:52|2626.09
22:07:52|2626.09
22:07:53|2626.62
22:07:54|2626.72
22:07:56|2626.72
22:07:57|2626.64
22:07:57|2626.94
22:07:58|2626.94
22:07:59|2626.94
22:08:00|2626.89
22:08:02|2626.89
22:08:02|2626.84
22:08:04|2626.84
22:08:05|2627.46
22:08:06|2627.72
22:08:06|2627.44
22:08:07|2627.47
22:08:08|2627.49
22:08:10|2627.53
22:08:11|2627.87
22:08:12|2627.81
22:08:13|2627.75
22:08:13|2627.75
22:08:14|2627.75
22:08:16|2628.08
22:08:17|2628.08
22:08:18|2627.9
22:08:19|2627.9
22:08:20|2627.9
22:08:21|2627.9
22:08:22|2627.9
22:08:23|2627.75
22:08:24|2627.86
22:08:25|2628.03
22:08:26|2627.85
22:08:27|2627.85
22:08:29|2627.93
22:08:29|2628.03
22:08:30|2627.05
22:08:32|2626.65
22:08:33|2626.42
22:08:33|2626.64
22:08:34|2626.64
22:08:36|2626.81
22:08:37|2626.84
22:08:38|2626.72
22:08:39|2626.85
22:08:40|2626.55
22:08:41|2626.76
22:08:42|2626.8
22:08:43|2626.8
22:08:43|2626.8
22:08:45|2626.8
22:08:46|2626.8
22:08:47|2626.8
22:08:47|2626.8
22:08:49|2626.8
22:08:50|2626.8
22:08:51|2626.8
22:08:52|2626.35
22:08:53|2626.71
22:08:54|2626.86
22:08:55|2627.1
22:08:56|2626.64
22:08:57|2626.64
22:08:58|2626.64
22:08:59|2627.29
22:09:00|2627.2
22:09:01|2626.93
22:09:02|2626.93
22:09:03|2626.93
22:09:04|2627.06
22:09:05|2626.95
22:09:06|2627.15
22:09:07|2627.15
22:09:08|2627.14
22:09:09|2627.
22:09:10|2627.09
22:09:11|2627.09
22:09:13|2627.06
22:09:13|2626.35
22:09:14|2626.33
22:09:15|2626.33
22:09:16|2626.38
22:09:17|2626.29
22:09:18|2626.46
22:09:19|2626.37
22:09:21|2626.37
22:09:22|2626.37
22:09:22|2626.32
22:09:23|2626.2
22:09:24|2626.2
22:09:25|2626.36
22:09:26|2626.36
22:09:27|2626.36
22:09:29|2626.36
22:09:30|2626.36
22:09:31|2626.36
22:09:32|2626.35
22:09:33|2626.35
22:09:34|2626.43
22:09:35|2626.43
22:09:36|2626.43
22:09:37|2626.28
22:09:38|2626.26
22:09:39|2626.26
22:09:40|2626.26
22:09:41|2626.26
22:09:42|2626.26
22:09:43|2626.3
22:09:44|2626.42
22:09:45|2626.42
22:09:46|2626.42
22:09:47|2626.65
22:09:48|2626.63
22:09:49|2626.19
22:09:50|2626.3
22:09:51|2626.59
22:09:53|2626.51
22:09:54|2626.28
22:09:54|2626.28
22:09:55|2626.46
22:09:56|2626.28
22:09:57|2626.28
22:09:58|2626.28
22:10:00|2626.28
22:10:00|2626.39
22:10:01|2626.39
22:10:02|2626.34
22:10:03|2626.34
22:10:04|2626.34
22:10:05|2626.53
22:10:06|2626.53
22:10:07|2626.53
22:10:08|2626.38
22:10:09|2626.38
22:10:11|2626.38
22:10:11|2626.63
22:10:13|2626.63
22:10:13|2626.38
22:10:15|2626.11
22:10:15|2626.15
22:10:16|2626.11
22:10:17|2626.24
22:10:18|2626.24
22:10:19|2626.15
22:10:20|2626.33
22:10:21|2626.23
22:10:22|2626.44
22:10:23|2626.28
22:10:24|2626.26
22:10:26|2626.3
22:10:27|2626.19
22:10:28|2625.95
22:10:30|2626.02
22:10:30|2626.1
22:10:31|2626.13
22:10:32|2626.09
22:10:33|2626.04
22:10:35|2625.64
22:10:35|2625.64
22:10:37|2625.33
22:10:37|2625.35
22:10:39|2625.53
22:10:40|2625.53
22:10:40|2625.53
22:10:42|2625.53
22:10:43|2625.61
22:10:44|2625.61
22:10:44|2625.35
22:10:45|2625.17
22:10:47|2625.13
22:10:47|2624.5
22:10:48|2624.76
22:10:50|2624.76
22:10:51|2624.48
22:10:51|2624.24
22:10:53|2624.42
22:10:54|2624.02
22:10:56|2624.29
22:10:56|2624.5
22:10:57|2624.63
22:10:58|2624.77
22:10:59|2624.43
22:11:00|2624.12
22:11:02|2624.12
22:11:02|2624.35
22:11:03|2624.16
22:11:05|2624.14
22:11:06|2623.96
22:11:06|2623.85
22:11:08|2623.93
22:11:08|2623.86
22:11:10|2623.9
22:11:11|2623.86
22:11:12|2623.94
22:11:13|2623.87
22:11:13|2623.93
22:11:14|2623.93
22:11:16|2623.93
22:11:17|2623.93
22:11:17|2624.24
22:11:18|2624.
22:11:20|2623.76
22:11:21|2623.76
22:11:21|2623.79
22:11:22|2623.47
22:11:24|2623.47
22:11:25|2623.18
22:11:26|2623.24
22:11:26|2623.47
22:11:29|2623.41
22:11:30|2623.63
22:11:30|2624.
22:11:33|2623.85
22:11:33|2623.85
22:11:34|2624.11
22:11:36|2624.28
22:11:36|2624.06
22:11:38|2624.06
22:11:39|2624.06
22:11:40|2624.06
22:11:41|2624.27
22:11:42|2624.27
22:11:43|2624.03
22:11:44|2624.03
22:11:45|2624.28
22:11:46|2624.28
22:11:48|2624.28
22:11:49|2624.13
22:11:49|2624.07
22:11:51|2623.96
22:11:52|2624.12
22:11:53|2624.09
22:11:54|2624.09
22:11:55|2623.92
22:11:57|2623.92
22:11:58|2623.78
22:11:59|2623.78
22:12:00|2624.23
22:12:01|2624.23
22:12:02|2624.38
22:12:02|2624.38
22:12:04|2624.29
22:12:05|2624.29
22:12:06|2624.29
22:12:07|2624.08
22:12:07|2624.38
22:12:09|2624.4
22:12:09|2624.16
22:12:11|2624.09
22:12:11|2623.7
22:12:12|2623.48
22:12:13|2623.47
22:12:15|2623.23
22:12:17|2622.99
22:12:17|2622.77
22:12:19|2622.77
22:12:19|2622.51
22:12:20|2622.34
22:12:21|2622.3
22:12:23|2622.48
22:12:23|2622.36
22:12:24|2622.41
22:12:25|2622.69
22:12:27|2622.54
22:12:28|2622.67
22:12:29|2622.47
22:12:31|2622.47
22:12:32|2622.9
22:12:34|2622.7
22:12:34|2622.56
22:12:35|2622.33
22:12:37|2621.86
22:12:38|2621.99
22:12:39|2622.35
22:12:40|2622.84
22:12:40|2622.44
22:12:42|2622.47
22:12:43|2622.32
22:12:44|2622.32
22:12:45|2622.32
22:12:46|2622.32
22:12:47|2622.66
22:12:48|2622.66
22:12:49|2622.66
22:12:50|2622.96
22:12:51|2623.1
22:12:52|2623.06
22:12:52|2622.67
22:12:54|2622.67
22:12:54|2622.62
22:12:57|2622.68
22:12:57|2622.68
22:12:59|2622.68
22:13:00|2622.33
22:13:01|2621.8
22:13:01|2621.8
22:13:02|2621.79
22:13:04|2621.84
22:13:04|2622.36
22:13:06|2622.7
22:13:07|2622.95
22:13:07|2623.03
22:13:08|2623.03
22:13:10|2623.07
22:13:10|2622.79
22:13:11|2622.78
22:13:12|2622.71
22:13:13|2622.71
22:13:15|2622.5
22:13:16|2622.5
22:13:16|2622.18
22:13:17|2622.24
22:13:19|2622.3
22:13:19|2622.15
22:13:21|2622.18
22:13:22|2622.06
22:13:23|2621.92
22:13:24|2621.92
22:13:25|2621.92
22:13:26|2621.84
22:13:27|2621.92
22:13:27|2621.93
22:13:29|2621.83
22:13:29|2621.71
22:13:31|2621.72
22:13:33|2621.79
22:13:33|2621.79
22:13:35|2621.79
22:13:36|2622.09
22:13:37|2622.05
22:13:38|2622.05
22:13:38|2622.05
22:13:39|2622.09
22:13:41|2622.09
22:13:42|2622.19
22:13:43|2622.19
22:13:44|2622.19
22:13:44|2622.34
22:13:45|2622.1
22:13:47|2622.1
22:13:48|2622.1
22:13:48|2622.17
22:13:49|2622.18
22:13:50|2622.18
22:13:52|2622.18
22:13:53|2622.44
22:13:54|2622.16
22:13:55|2622.31
22:13:56|2622.43
22:13:56|2622.25
22:13:58|2622.25
22:13:59|2622.25
22:14:00|2622.25
22:14:01|2622.33
22:14:02|2622.33
22:14:03|2622.27
22:14:04|2621.84
22:14:04|2621.84
22:14:06|2621.82
22:14:07|2621.73
22:14:08|2621.77
22:14:08|2621.8
22:14:10|2621.78
22:14:11|2621.78
22:14:12|2621.75
22:14:13|2621.75
22:14:14|2621.61
22:14:15|2621.82
22:14:16|2621.82
22:14:17|2621.82
22:14:18|2621.92
22:14:19|2621.92
22:14:20|2621.89
22:14:21|2621.9
22:14:22|2621.75
22:14:23|2621.86
22:14:24|2621.86
22:14:25|2621.91
22:14:26|2621.91
22:14:27|2621.86
22:14:28|2621.86
22:14:29|2621.86
22:14:30|2621.77
22:14:32|2621.73
22:14:33|2621.73
22:14:34|2621.88
22:14:35|2621.94
22:14:36|2621.94
22:14:37|2621.94
22:14:38|2621.94
22:14:39|2621.94
22:14:40|2621.74
22:14:41|2622.05
22:14:42|2622.05
22:14:43|2622.05
22:14:44|2621.97
22:14:46|2621.75
22:14:47|2621.71
22:14:48|2621.85
22:14:48|2621.7
22:14:49|2621.7
22:14:51|2621.7
22:14:52|2621.89
22:14:52|2622.
22:14:54|2622.
22:14:54|2622.
22:14:57|2622.
22:14:58|2622.
22:14:58|2621.78
22:15:00|2621.78
22:15:00|2621.75
22:15:01|2621.44
22:15:03|2621.48
22:15:04|2621.78
22:15:04|2622.03
22:15:06|2622.01
22:15:06|2622.01
22:15:08|2621.83
22:15:09|2621.91
22:15:10|2621.82
22:15:11|2622.05
22:15:12|2621.93
22:15:13|2621.93
22:15:14|2621.93
22:15:15|2621.93
22:15:16|2621.93
22:15:17|2621.87
22:15:18|2621.77
22:15:19|2621.71
22:15:20|2621.61
22:15:21|2621.81
22:15:22|2621.65
22:15:23|2621.65
22:15:24|2621.55
22:15:25|2621.56
22:15:26|2621.67
22:15:27|2621.67
22:15:28|2621.54
22:15:29|2621.54
22:15:30|2621.65
22:15:31|2621.49
22:15:33|2621.49
22:15:35|2621.69
22:15:36|2621.85
22:15:36|2621.85
22:15:37|2622.19
22:15:39|2622.27
22:15:40|2622.43
22:15:40|2622.43
22:15:42|2622.55
22:15:42|2622.85
22:15:44|2622.81
22:15:44|2622.78
22:15:45|2623.02
22:15:46|2622.78
22:15:48|2622.58
22:15:49|2622.7
22:15:50|2622.8
22:15:51|2622.8
22:15:52|2622.8
22:15:53|2622.66
22:15:54|2622.6
22:15:55|2622.58
22:15:56|2622.58
22:15:57|2622.58
22:15:58|2622.58
22:15:59|2622.58
22:16:00|2623.12
22:16:01|2622.93
22:16:02|2622.93
22:16:03|2622.76
22:16:04|2622.74
22:16:05|2622.6
22:16:06|2622.6
22:16:08|2623.03
22:16:09|2622.99
22:16:09|2622.54
22:16:10|2622.77
22:16:12|2622.77
22:16:12|2622.86
22:16:13|2622.86
22:16:15|2622.84
22:16:15|2622.89
22:16:16|2622.75
22:16:17|2622.75
22:16:18|2622.75
22:16:19|2622.98
22:16:20|2623.06
22:16:22|2622.94
22:16:23|2622.86
22:16:23|2622.89
22:16:25|2622.36
22:16:25|2622.18
22:16:27|2622.18
22:16:27|2622.18
22:16:28|2622.12
22:16:29|2621.98
22:16:31|2621.98
22:16:32|2621.86
22:16:32|2621.86
22:16:34|2621.77
22:16:36|2621.82
22:16:36|2621.46
22:16:38|2621.53
22:16:39|2621.66
22:16:40|2621.69
22:16:41|2621.77
22:16:42|2622.02
22:16:42|2622.02
22:16:43|2621.78
22:16:45|2621.71
22:16:46|2621.71
22:16:47|2621.59
22:16:48|2621.62
22:16:49|2621.62
22:16:50|2621.44
22:16:51|2621.53
22:16:52|2621.3
22:16:53|2621.58
22:16:53|2621.58
22:16:55|2621.55
22:16:56|2621.55
22:16:57|2621.55
22:16:57|2621.29
22:16:58|2621.29
22:17:00|2621.48
22:17:01|2621.48
22:17:02|2621.48
22:17:02|2621.63
22:17:04|2621.66
22:17:05|2621.67
22:17:05|2621.47
22:17:06|2621.47
22:17:08|2621.42
22:17:09|2621.41
22:17:09|2621.13
22:17:10|2621.02
22:17:12|2621.28
22:17:13|2621.56
22:17:14|2621.56
22:17:15|2620.92
22:17:16|2621.01
22:17:17|2619.8
22:17:18|2607.08
22:17:19|2614.35
22:17:20|2616.2
22:17:21|2616.99
22:17:22|2616.8
22:17:23|2617.02
22:17:24|2617.48
22:17:25|2617.23
22:17:26|2617.23
22:17:27|2617.27
22:17:28|2617.03
22:17:29|2617.38
22:17:30|2617.41
22:17:31|2616.56
22:17:32|2616.74
22:17:33|2617.01
22:17:34|2617.09
22:17:36|2617.05
22:17:37|2616.9
22:17:38|2617.19
22:17:38|2617.62
22:17:40|2617.6
22:17:41|2616.73
22:17:42|2617.28
22:17:44|2617.66
22:17:45|2617.56
22:17:46|2617.31
22:17:47|2617.21
22:17:48|2617.37
22:17:48|2617.29
22:17:49|2617.44
22:17:51|2616.47
22:17:52|2616.89
22:17:53|2616.88
22:17:54|2616.88
22:17:55|2617.
22:17:56|2617.3
22:17:57|2617.19
22:17:57|2615.98
22:17:59|2616.11
22:18:00|2614.92
22:18:01|2615.54
22:18:02|2615.7
22:18:03|2615.78
22:18:04|2615.89
22:18:05|2616.29
22:18:06|2616.33
22:18:07|2616.32
22:18:08|2616.57
22:18:09|2616.35
22:18:10|2616.35
22:18:11|2615.5
22:18:12|2615.72
22:18:13|2615.83
22:18:14|2615.75
22:18:15|2615.64
22:18:16|2615.59
22:18:17|2615.42
22:18:18|2615.71
22:18:19|2615.77
22:18:20|2616.32
22:18:22|2616.17
22:18:23|2616.29
22:18:23|2616.41
22:18:25|2616.31
22:18:25|2615.85
22:18:27|2615.85
22:18:27|2616.21
22:18:29|2616.21
22:18:29|2616.41
22:18:30|2617.88
22:18:31|2617.38
22:18:33|2617.44
22:18:34|2617.52
22:18:34|2617.51
22:18:36|2617.04
22:18:37|2617.24
22:18:38|2617.59
22:18:39|2617.67
22:18:40|2617.66
22:18:41|2617.66
22:18:42|2617.62
22:18:43|2617.56
22:18:44|2617.46
22:18:45|2617.14
22:18:46|2617.32
22:18:47|2617.4
22:18:48|2617.71
22:18:49|2617.76
22:18:50|2617.12
22:18:51|2617.41
22:18:52|2617.37
22:18:53|2617.37
22:18:54|2617.53
22:18:55|2617.27
22:18:56|2617.53
22:18:57|2617.55
22:18:58|2617.31
22:19:00|2617.37
22:19:00|2617.34
22:19:01|2617.34
22:19:02|2617.33
22:19:03|2617.27
22:19:04|2617.27
22:19:05|2617.59
22:19:06|2617.41
22:19:08|2617.41
22:19:08|2617.52
22:19:09|2617.99
22:19:11|2617.83
22:19:11|2617.83
22:19:13|2617.88
22:19:14|2618.
22:19:14|2617.6
22:19:15|2617.6
22:19:16|2617.75
22:19:17|2617.82
22:19:19|2617.8
22:19:20|2617.8
22:19:20|2617.8
22:19:22|2617.8
22:19:22|2617.78
22:19:24|2617.94
22:19:25|2618.49
22:19:26|2618.62
22:19:26|2618.62
22:19:28|2618.66
22:19:28|2618.66
22:19:29|2618.5
22:19:30|2618.5
22:19:31|2618.63
22:19:33|2618.63
22:19:34|2619.08
22:19:34|2619.1
22:19:36|2619.2
22:19:38|2619.18
22:19:39|2619.13
22:19:40|2619.13
22:19:41|2618.94
22:19:41|2618.91
22:19:43|2619.41
22:19:44|2619.65
22:19:45|2619.65
22:19:46|2619.46
22:19:47|2619.06
22:19:48|2619.29
22:19:49|2619.29
22:19:49|2619.29
22:19:50|2619.29
22:19:52|2619.29
22:19:53|2619.1
22:19:55|2619.13
22:19:55|2619.
22:19:57|2618.78
22:19:57|2618.62
22:19:59|2618.88
22:19:59|2618.98
22:20:01|2618.93
22:20:02|2618.59
22:20:03|2618.59
22:20:04|2618.36
22:20:04|2618.12
22:20:05|2617.99
22:20:06|2617.97
22:20:07|2617.57
22:20:09|2617.96
22:20:10|2617.96
22:20:10|2617.96
22:20:11|2617.98
22:20:12|2617.96
22:20:13|2618.14
22:20:15|2618.25
22:20:15|2618.34
22:20:17|2618.34
22:20:18|2618.85
22:20:18|2618.85
22:20:20|2618.85
22:20:20|2618.85
22:20:21|2619.
22:20:22|2619.03
22:20:23|2619.05
22:20:25|2619.05
22:20:26|2619.15
22:20:26|2619.15
22:20:27|2619.15
22:20:29|2619.15
22:20:30|2619.15
22:20:30|2619.37
22:20:33|2619.78
22:20:34|2619.68
22:20:35|2619.57
22:20:35|2620.
22:20:37|2619.69
22:20:39|2619.69
22:20:40|2619.69
22:20:41|2619.94
22:20:41|2619.57
22:20:44|2619.57
22:20:45|2619.77
22:20:46|2619.77
22:20:46|2620.
22:20:47|2620.17
22:20:48|2620.17
22:20:49|2620.18
22:20:50|2620.17
22:20:51|2620.12
22:20:52|2620.32
22:20:53|2620.1
22:20:54|2620.1
22:20:55|2620.19
22:20:56|2620.14
22:20:58|2620.09
22:20:59|2620.01
22:21:00|2619.79
22:21:01|2619.72
22:21:02|2619.72
22:21:03|2619.91
22:21:04|2619.91
22:21:06|2620.32
22:21:07|2620.1
22:21:09|2620.1
22:21:09|2620.1
22:21:11|2620.1
22:21:11|2620.48
22:21:12|2620.2
22:21:13|2620.2
22:21:15|2620.2
22:21:16|2620.2
22:21:17|2620.2
22:21:18|2620.2
22:21:18|2620.2
22:21:19|2620.2
22:21:21|2619.86
22:21:21|2619.75
22:21:22|2619.71
22:21:24|2619.59
22:21:25|2619.59
22:21:26|2619.95
22:21:28|2619.63
22:21:29|2619.82
22:21:29|2619.82
22:21:31|2619.89
22:21:32|2619.66
22:21:33|2619.66
22:21:35|2619.79
22:21:36|2619.79
22:21:38|2619.71
22:21:39|2619.71
22:21:41|2619.91
22:21:42|2619.92
22:21:43|2619.92
22:21:44|2619.94
22:21:45|2619.94
22:21:46|2619.94
22:21:47|2619.97
22:21:48|2619.97
22:21:49|2620.19
22:21:51|2620.19
22:21:52|2620.19
22:21:54|2620.07
22:21:55|2619.87
22:21:55|2619.9
22:21:57|2619.9
22:21:57|2620.01
22:21:58|2620.01
22:22:00|2620.01
22:22:01|2620.04
22:22:01|2620.04
22:22:02|2620.04
22:22:04|2620.04
22:22:04|2619.96
22:22:05|2620.16
22:22:06|2620.11
22:22:08|2620.08
22:22:09|2620.08
22:22:10|2620.08
22:22:11|2620.08
22:22:12|2620.02
22:22:13|2620.18
22:22:14|2620.27
22:22:15|2620.26
22:22:16|2620.29
22:22:17|2620.3
22:22:18|2620.2
22:22:20|2620.17
22:22:20|2620.26
22:22:22|2620.26
22:22:23|2620.22
22:22:24|2620.3
22:22:25|2620.31
22:22:26|2620.31
22:22:26|2620.31
22:22:28|2620.15
22:22:29|2620.15
22:22:30|2619.84
22:22:31|2620.07
22:22:32|2620.15
22:22:32|2620.15
22:22:34|2620.14
22:22:34|2620.14
22:22:36|2620.12
22:22:37|2620.12
22:22:38|2620.12
22:22:38|2620.2
22:22:40|2620.15
22:22:42|2620.15
22:22:43|2620.18
22:22:43|2620.18
22:22:44|2620.18
22:22:46|2620.18
22:22:46|2620.18
22:22:47|2620.37
22:22:49|2620.6
22:22:50|2620.72
22:22:51|2620.52
22:22:52|2620.81
22:22:54|2620.81
22:22:55|2620.52
22:22:56|2620.52
22:22:57|2620.97
22:22:58|2621.
22:22:59|2621.
22:23:00|2621.
22:23:01|2620.54
22:23:02|2620.67
22:23:03|2620.52
22:23:04|2620.72
22:23:05|2620.72
22:23:06|2620.68
22:23:07|2620.75
22:23:08|2620.78
22:23:09|2620.78
22:23:10|2620.78
22:23:11|2620.78
22:23:12|2620.75
22:23:13|2620.75
22:23:14|2620.75
22:23:15|2620.75
22:23:16|2620.75
22:23:17|2620.75
22:23:18|2620.75
22:23:19|2620.75
22:23:20|2620.82
22:23:21|2620.82
22:23:22|2620.82
22:23:23|2620.82
22:23:24|2620.82
22:23:25|2620.82
22:23:26|2620.82
22:23:27|2620.82
22:23:28|2620.82
22:23:29|2620.69
22:23:30|2620.59
22:23:31|2620.59
22:23:32|2620.52
22:23:33|2620.52
22:23:34|2620.52
22:23:35|2620.81
22:23:37|2620.81
22:23:37|2620.82
22:23:39|2620.82
22:23:40|2620.82
22:23:42|2620.82
22:23:43|2620.63
22:23:43|2620.63
22:23:45|2620.63
22:23:46|2620.63
22:23:47|2620.63
22:23:48|2620.63
22:23:49|2620.63
22:23:50|2620.63
22:23:51|2620.88
22:23:52|2620.88
22:23:53|2620.88
22:23:54|2620.88
22:23:55|2620.88
22:23:56|2620.88
22:23:58|2620.88
22:23:58|2620.88
22:24:00|2620.87
22:24:01|2620.71
22:24:01|2620.71
22:24:02|2620.71
22:24:03|2620.71
22:24:04|2620.71
22:24:05|2620.71
22:24:07|2620.71
22:24:08|2620.71
22:24:09|2620.65
22:24:10|2619.96
22:24:11|2620.17
22:24:13|2620.51
22:24:14|2620.65
22:24:14|2620.47
22:24:15|2620.65
22:24:16|2620.65
22:24:17|2620.79
22:24:19|2620.83
22:24:20|2620.81
22:24:21|2620.81
22:24:21|2620.67
22:24:22|2620.61
22:24:23|2620.61
22:24:25|2620.6
22:24:26|2620.6
22:24:27|2620.6
22:24:28|2620.6
22:24:28|2620.6
22:24:29|2620.92
22:24:30|2620.92
22:24:32|2620.92
22:24:33|2621.05
22:24:33|2621.05
22:24:35|2621.05
22:24:36|2621.05
22:24:37|2621.05
22:24:38|2621.11
22:24:38|2621.11
22:24:40|2621.11
22:24:40|2621.11
22:24:42|2620.93
22:24:43|2620.88
22:24:44|2620.88
22:24:45|2620.83
22:24:47|2620.83
22:24:48|2620.83
22:24:49|2621.25
22:24:50|2621.33
22:24:51|2621.33
22:24:52|2621.36
22:24:53|2621.36
22:24:54|2621.11
22:24:55|2621.23
22:24:56|2621.37
22:24:57|2621.37
22:24:58|2620.94
22:25:00|2620.94
22:25:01|2621.4
22:25:01|2621.4
22:25:02|2621.4
22:25:03|2621.43
22:25:05|2621.04
22:25:06|2621.33
22:25:07|2621.39
22:25:08|2621.52
22:25:10|2621.79
22:25:11|2621.88
22:25:11|2621.81
22:25:13|2621.92
22:25:14|2622.42
22:25:15|2622.56
22:25:15|2622.56
22:25:17|2622.36
22:25:17|2622.53
22:25:19|2622.5
22:25:20|2622.5
22:25:22|2622.59
22:25:23|2622.59
22:25:24|2622.66
22:25:25|2622.43
22:25:26|2622.59
22:25:27|2622.38
22:25:28|2622.61
22:25:29|2622.65
22:25:30|2622.58
22:25:31|2622.76
22:25:32|2622.66
22:25:34|2622.6
22:25:36|2622.64
22:25:36|2622.63
22:25:37|2622.61
22:25:39|2622.61
22:25:40|2622.53
22:25:40|2622.36
22:25:43|2622.36
22:25:43|2622.43
22:25:45|2622.33
22:25:45|2622.33
22:25:46|2622.48
22:25:47|2622.51
22:25:48|2622.35
22:25:49|2622.35
22:25:51|2622.35
22:25:51|2622.35
22:25:53|2622.35
22:25:54|2622.35
22:25:55|2622.35
22:25:56|2622.35
22:25:57|2622.35
22:25:58|2622.35
22:25:59|2622.35
22:26:00|2622.38
22:26:02|2622.37
22:26:03|2622.36
22:26:03|2622.36
22:26:05|2622.29
22:26:06|2622.29
22:26:06|2622.29
22:26:07|2622.29
22:26:08|2622.48
22:26:10|2622.48
22:26:10|2622.93
22:26:11|2622.87
22:26:12|2622.76
22:26:14|2622.9
22:26:15|2622.9
22:26:16|2622.99
22:26:17|2623.07
22:26:18|2622.96
22:26:18|2622.96
22:26:20|2623.18
22:26:20|2623.23
22:26:21|2623.29
22:26:23|2623.57
22:26:24|2623.62
22:26:24|2623.58
22:26:26|2623.81
22:26:27|2623.8
22:26:28|2624.04
22:26:28|2624.14
22:26:29|2623.82
22:26:31|2623.76
22:26:32|2624.36
22:26:33|2623.71
22:26:34|2623.94
22:26:35|2624.06
22:26:36|2624.2
22:26:37|2624.2
22:26:39|2624.52
22:26:40|2624.48
22:26:42|2624.97
22:26:43|2624.85
22:26:44|2624.44
22:26:45|2625.04
22:26:46|2624.8
22:26:47|2624.68
22:26:48|2624.68
22:26:49|2624.43
22:26:50|2625.34
22:26:51|2624.92
22:26:52|2624.91
22:26:53|2624.95
22:26:54|2624.95
22:26:56|2624.95
22:26:56|2624.98
22:26:58|2625.07
22:26:59|2624.95
22:27:00|2624.93
22:27:01|2624.59
22:27:02|2624.68
22:27:03|2624.71
22:27:03|2624.71
22:27:04|2624.47
22:27:06|2624.47
22:27:07|2624.47
22:27:08|2624.33
22:27:09|2624.33
22:27:10|2624.33
22:27:11|2624.33
22:27:12|2624.33
22:27:13|2624.33
22:27:15|2624.33
22:27:15|2624.33
22:27:17|2624.33
22:27:17|2623.95
22:27:18|2623.95
22:27:20|2624.02
22:27:20|2624.13
22:27:21|2623.99
22:27:22|2623.99
22:27:23|2623.99
22:27:25|2623.99
22:27:25|2623.99
22:27:26|2623.97
22:27:28|2623.97
22:27:29|2623.95
22:27:30|2623.95
22:27:31|2623.95
22:27:32|2623.95
22:27:32|2623.6
22:27:34|2623.69
22:27:36|2623.8
22:27:37|2623.8
22:27:38|2623.8
22:27:39|2623.8
22:27:40|2623.8
22:27:41|2623.95
22:27:42|2623.95
22:27:43|2623.66
22:27:44|2623.69
22:27:45|2623.65
22:27:46|2623.96
22:27:48|2623.96
22:27:49|2623.96
22:27:50|2623.97
22:27:51|2623.97
22:27:52|2624.
22:27:53|2624.07
22:27:54|2624.07
22:27:55|2623.95
22:27:57|2624.2
22:27:57|2624.3
22:27:58|2624.3
22:27:59|2624.31
22:28:00|2624.21
22:28:02|2624.21
22:28:03|2624.1
22:28:04|2624.1
22:28:04|2624.03
22:28:05|2623.99
22:28:07|2623.99
22:28:07|2623.99
22:28:09|2623.99
22:28:10|2624.02
22:28:11|2624.02
22:28:12|2624.02
22:28:13|2624.
22:28:13|2623.75
22:28:14|2623.87
22:28:16|2623.76
22:28:17|2623.87
22:28:18|2623.75
22:28:19|2623.79
22:28:20|2623.71
22:28:20|2623.86
22:28:22|2623.63
22:28:23|2623.63
22:28:23|2623.73
22:28:24|2623.73
22:28:25|2623.64
22:28:26|2623.91
22:28:28|2623.88
22:28:29|2623.62
22:28:29|2623.74
22:28:31|2623.78
22:28:31|2623.59
22:28:33|2623.56
22:28:34|2623.56
22:28:34|2623.56
22:28:35|2623.56
22:28:37|2623.56
22:28:39|2623.48
22:28:40|2623.66
22:28:41|2623.43
22:28:42|2623.43
22:28:43|2623.43
22:28:44|2623.52
22:28:45|2623.58
22:28:46|2623.65
22:28:47|2623.63
22:28:48|2623.66
22:28:49|2623.66
22:28:50|2623.66
22:28:51|2623.65
22:28:52|2623.65
22:28:53|2623.65
22:28:54|2623.65
22:28:55|2623.65
22:28:56|2623.65
22:28:57|2623.65
22:28:58|2623.65
22:28:59|2623.36
22:29:00|2623.58
22:29:01|2623.56
22:29:02|2623.56
22:29:04|2623.63
22:29:05|2623.63
22:29:05|2623.53
22:29:07|2623.53
22:29:08|2623.97
22:29:09|2623.97
22:29:10|2623.97
22:29:11|2623.97
22:29:11|2623.97
22:29:13|2623.94
22:29:14|2623.83
22:29:15|2623.83
22:29:15|2623.83
22:29:17|2623.83
22:29:18|2623.83
22:29:19|2623.83
22:29:20|2623.83
22:29:21|2623.83
22:29:22|2623.83
22:29:23|2623.83
22:29:24|2623.83
22:29:25|2623.83
22:29:26|2623.83
22:29:27|2623.83
22:29:28|2624.79
22:29:29|2624.74
22:29:30|2624.74
22:29:31|2624.74
22:29:32|2624.74
22:29:33|2624.74
22:29:34|2624.41
22:29:35|2624.22
22:29:37|2624.22
22:29:37|2624.56
22:29:39|2624.56
22:29:41|2624.56
22:29:42|2624.23
22:29:42|2624.23
22:29:44|2624.37
22:29:44|2624.37
22:29:45|2624.37
22:29:46|2624.37
22:29:48|2624.37
22:29:48|2624.09
22:29:50|2624.03
22:29:51|2623.86
22:29:52|2624.12
22:29:53|2624.12
22:29:54|2624.12
22:29:55|2624.12
22:29:56|2624.12
22:29:57|2624.12
22:29:59|2624.12
22:30:00|2624.
22:30:01|2623.92
22:30:02|2623.92
22:30:03|2624.04
22:30:03|2624.04
22:30:05|2624.04
22:30:05|2624.09
22:30:07|2624.18
22:30:08|2624.18
22:30:09|2624.18
22:30:11|2624.18
22:30:12|2624.18
22:30:13|2624.18
22:30:13|2623.87
22:30:14|2623.96
22:30:15|2623.96
22:30:17|2623.98
22:30:17|2623.98
22:30:18|2623.98
22:30:19|2623.98
22:30:20|2623.98
22:30:21|2624.04
22:30:23|2623.98
22:30:24|2624.
22:30:25|2623.98
22:30:26|2623.98
22:30:27|2623.98
22:30:28|2624.1
22:30:28|2623.98
22:30:29|2624.14
22:30:30|2624.14
22:30:32|2624.15
22:30:32|2624.24
22:30:34|2624.24
22:30:34|2624.24
22:30:36|2624.32
22:30:37|2624.32
22:30:38|2624.32
22:30:39|2624.32
22:30:41|2624.32
22:30:42|2624.32
22:30:43|2624.32
22:30:44|2624.32
22:30:45|2624.4
22:30:46|2624.47
22:30:47|2624.17
22:30:48|2624.39
22:30:49|2624.39
22:30:50|2624.89
22:30:51|2624.94
22:30:52|2624.94
22:30:53|2624.94
22:30:54|2624.94
22:30:55|2624.94
22:30:56|2624.94
22:30:57|2624.94
22:30:58|2624.94
22:31:00|2624.94
22:31:01|2625.26
22:31:02|2625.26
22:31:03|2625.26
22:31:04|2625.26
22:31:05|2625.32
22:31:07|2625.41
22:31:07|2625.41
22:31:08|2625.46
22:31:09|2625.46
22:31:10|2625.46
22:31:12|2625.46
22:31:12|2625.46
22:31:14|2625.5
22:31:15|2625.55
22:31:15|2625.97
22:31:17|2625.9
22:31:18|2625.9
22:31:19|2626.48
22:31:19|2626.48
22:31:21|2626.23
22:31:22|2626.24
22:31:23|2626.24
22:31:23|2626.66
22:31:25|2626.66
22:31:26|2627.
22:31:27|2626.86
22:31:27|2627.4
22:31:28|2627.01
22:31:30|2627.6
22:31:30|2627.6
22:31:32|2627.7
22:31:33|2627.34
22:31:33|2627.77
22:31:35|2627.48
22:31:36|2627.41
22:31:37|2627.41
22:31:38|2627.43
22:31:39|2627.43
22:31:41|2627.68
22:31:42|2627.83
22:31:43|2627.87
22:31:44|2627.9
22:31:46|2628.09
22:31:47|2628.29
22:31:47|2628.25
22:31:49|2628.25
22:31:50|2628.37
22:31:51|2628.26
22:31:51|2628.16
22:31:52|2628.16
22:31:54|2628.16
22:31:55|2628.42
22:31:56|2628.46
22:31:57|2628.46
22:31:57|2628.27
22:31:58|2628.86
22:32:00|2628.53
22:32:01|2628.44
22:32:02|2628.38
22:32:03|2628.66
22:32:04|2628.66
22:32:05|2628.52
22:32:06|2628.52
22:32:07|2628.52
22:32:08|2628.52
22:32:09|2628.52
22:32:10|2628.47
22:32:11|2628.2
22:32:12|2627.76
22:32:13|2627.59
22:32:14|2627.5
22:32:15|2627.38
22:32:16|2627.81
22:32:17|2627.43
22:32:18|2627.43
22:32:19|2627.38
22:32:20|2627.64
22:32:21|2627.39
22:32:22|2627.39
22:32:23|2627.39
22:32:24|2627.58
22:32:25|2627.58
22:32:26|2627.58
22:32:27|2627.58
22:32:29|2627.41
22:32:29|2627.41
22:32:31|2627.41
22:32:31|2627.41
22:32:32|2627.41
22:32:33|2627.82
22:32:34|2627.82
22:32:35|2627.82
22:32:36|2627.82
22:32:38|2627.82
22:32:38|2627.82
22:32:41|2627.75
22:32:42|2627.88
22:32:43|2627.81
22:32:45|2627.85
22:32:46|2627.72
22:32:46|2627.72
22:32:48|2627.72
22:32:49|2627.72
22:32:49|2627.72
22:32:50|2627.72
22:32:52|2627.68
22:32:53|2627.72
22:32:54|2627.37
22:32:54|2627.37
22:32:56|2627.55
22:32:57|2627.57
22:32:58|2627.58
22:32:59|2627.58
22:33:00|2627.58
22:33:00|2627.5
22:33:02|2627.45
22:33:02|2627.4
22:33:03|2627.39
22:33:04|2627.43
22:33:05|2627.54
22:33:07|2627.18
22:33:07|2627.
22:33:08|2626.94
22:33:10|2626.72
22:33:10|2626.72
22:33:12|2626.77
22:33:13|2626.63
22:33:14|2626.63
22:33:15|2626.5
22:33:16|2626.38
22:33:16|2626.38
22:33:18|2626.24
22:33:19|2626.26
22:33:20|2626.26
22:33:20|2626.29
22:33:22|2626.24
22:33:23|2626.31
22:33:23|2626.26
22:33:25|2626.26
22:33:26|2626.12
22:33:27|2626.12
22:33:28|2626.06
22:33:29|2626.06
22:33:30|2626.06
22:33:31|2626.56
22:33:32|2626.22
22:33:33|2626.22
22:33:34|2626.26
22:33:35|2626.26
22:33:36|2626.26
22:33:37|2625.67
22:33:38|2625.58
22:33:39|2625.2
22:33:40|2625.2
22:33:41|2625.19
22:33:43|2625.12
22:33:44|2624.99
22:33:44|2625.
22:33:46|2625.
22:33:47|2624.65
22:33:48|2624.73
22:33:49|2624.56
22:33:50|2624.52
22:33:51|2624.41
22:33:52|2624.41
22:33:53|2624.41
22:33:54|2624.41
22:33:55|2624.41
22:33:56|2624.41
22:33:57|2624.4
22:33:58|2624.4
22:33:59|2623.95
22:34:00|2623.81
22:34:01|2623.83
22:34:02|2623.76
22:34:03|2623.2
22:34:04|2623.17
22:34:05|2623.5
22:34:07|2623.2
22:34:08|2623.08
22:34:09|2623.03
22:34:09|2623.04
22:34:10|2623.04
22:34:12|2622.72
22:34:13|2622.7
22:34:13|2623.
22:34:15|2623.
22:34:16|2622.71
22:34:17|2622.7
22:34:18|2622.7
22:34:19|2623.19
22:34:20|2623.19
22:34:20|2622.91
22:34:21|2623.03
22:34:22|2623.38
22:34:23|2623.32
22:34:25|2623.32
22:34:26|2623.32
22:34:27|2623.25
22:34:27|2623.2
22:34:29|2623.29
22:34:30|2623.29
22:34:31|2623.34
22:34:32|2623.47
22:34:32|2623.51
22:34:33|2623.49
22:34:35|2623.49
22:34:36|2623.45
22:34:37|2623.43
22:34:38|2623.89
22:34:39|2624.1
22:34:41|2624.21
22:34:42|2624.55
22:34:44|2624.16
22:34:45|2624.11
22:34:46|2624.11
22:34:46|2624.11
22:34:48|2624.11
22:34:49|2624.11
22:34:50|2624.27
22:34:52|2624.33
22:34:53|2624.37
22:34:54|2624.37
22:34:55|2624.37
22:34:56|2624.37
22:34:57|2624.37
22:34:57|2624.35
22:34:59|2624.51
22:34:59|2624.51
22:35:01|2624.51
22:35:01|2624.62
22:35:02|2624.6
22:35:04|2624.66
22:35:05|2624.66
22:35:05|2624.68
22:35:07|2624.68
22:35:09|2624.68
22:35:09|2624.68
22:35:10|2624.68
22:35:12|2624.68
22:35:12|2624.68
22:35:14|2624.68
22:35:14|2624.68
22:35:16|2624.68
22:35:17|2624.68
22:35:17|2624.52
22:35:19|2624.52
22:35:20|2624.4
22:35:21|2624.4
22:35:22|2624.4
22:35:22|2624.76
22:35:24|2624.8
22:35:26|2624.91
22:35:26|2624.69
22:35:27|2624.69
22:35:29|2624.69
22:35:29|2624.69
22:35:30|2624.84
22:35:31|2624.84
22:35:33|2624.9
22:35:34|2624.9
22:35:35|2624.77
22:35:35|2625.23
22:35:36|2625.26
22:35:38|2625.7
22:35:38|2625.61
22:35:40|2625.61
22:35:42|2625.89
22:35:42|2625.97
22:35:44|2626.19
22:35:45|2626.7
22:35:45|2626.93
22:35:47|2626.76
22:35:48|2626.57
22:35:49|2626.39
22:35:50|2626.39
22:35:51|2626.39
22:35:52|2626.39
22:35:53|2626.36
22:35:54|2626.78
22:35:55|2626.65
22:35:57|2626.73
22:35:58|2626.49
22:35:59|2626.49
22:36:00|2626.62
22:36:01|2626.62
22:36:02|2626.41
22:36:03|2626.45
22:36:04|2626.45
22:36:06|2626.45
22:36:08|2626.59
22:36:08|2626.59
22:36:10|2626.59
22:36:11|2626.59
22:36:12|2626.59
22:36:13|2626.59
22:36:13|2626.59
22:36:14|2626.65
22:36:16|2626.5
22:36:16|2626.47
22:36:18|2626.4
22:36:19|2626.36
22:36:19|2626.43
22:36:21|2626.45
22:36:22|2626.45
22:36:23|2626.45
22:36:24|2626.45
22:36:25|2626.45
22:36:27|2626.45
22:36:27|2626.45
22:36:28|2626.45
22:36:29|2626.45
22:36:30|2626.45
22:36:32|2626.92
22:36:33|2626.92
22:36:34|2626.92
22:36:34|2626.92
22:36:36|2626.92
22:36:37|2626.92
22:36:39|2626.92
22:36:39|2626.53
22:36:40|2626.53
22:36:42|2626.53
22:36:43|2626.53
22:36:44|2626.53
22:36:44|2626.53
22:36:46|2626.53
22:36:47|2626.53
22:36:47|2626.53
22:36:48|2626.81
22:36:50|2626.81
22:36:51|2626.81
22:36:52|2626.81
22:36:53|2626.81
22:36:54|2626.81
22:36:55|2626.81
22:36:56|2626.81
22:36:57|2626.81
22:36:58|2626.81
22:36:59|2626.72
22:37:00|2626.72
22:37:01|2626.72
22:37:02|2626.65
22:37:04|2626.65
22:37:04|2626.65
22:37:06|2626.66
22:37:07|2626.65
22:37:07|2626.65
22:37:09|2626.67
22:37:10|2626.68
22:37:12|2626.68
22:37:12|2626.68
22:37:14|2626.78
22:37:15|2626.78
22:37:15|2626.92
22:37:17|2626.92
22:37:17|2626.92
22:37:19|2626.92
22:37:19|2626.9
22:37:20|2627.12
22:37:21|2627.55
22:37:23|2627.62
22:37:23|2627.62
22:37:25|2627.59
22:37:25|2627.59
22:37:27|2627.59
22:37:29|2627.59
22:37:29|2627.59
22:37:31|2627.59
22:37:32|2627.59
22:37:33|2627.59
22:37:34|2627.59
22:37:34|2627.9
22:37:36|2627.81
22:37:37|2628.02
22:37:38|2628.1
22:37:38|2628.1
22:37:39|2628.1
22:37:41|2628.07
22:37:42|2628.07
22:37:43|2628.01
22:37:45|2628.01
22:37:46|2628.01
22:37:46|2628.06
22:37:48|2628.06
22:37:49|2628.06
22:37:49|2628.13
22:37:50|2627.88
22:37:52|2627.84
22:37:53|2627.84
22:37:53|2627.99
22:37:54|2627.99
22:37:55|2627.99
22:37:57|2627.99
22:37:57|2627.97
22:37:58|2627.97
22:38:00|2627.97
22:38:00|2628.
22:38:02|2628.
22:38:03|2628.
22:38:03|2628.
22:38:05|2628.25
22:38:06|2628.19
22:38:07|2628.33
22:38:08|2628.33
22:38:08|2628.2
22:38:10|2628.2
22:38:10|2628.2
22:38:12|2628.2
22:38:12|2628.2
22:38:14|2628.2
22:38:15|2627.98
22:38:16|2628.3
22:38:16|2628.3
22:38:17|2628.3
22:38:19|2628.3
22:38:19|2628.16
22:38:21|2628.16
22:38:21|2628.19
22:38:23|2628.11
22:38:24|2628.2
22:38:25|2628.2
22:38:26|2628.38
22:38:27|2628.41
22:38:29|2628.5
22:38:30|2628.47
22:38:30|2628.37
22:38:32|2628.43
22:38:33|2628.43
22:38:34|2628.43
22:38:35|2628.43
22:38:36|2628.43
22:38:37|2628.4
22:38:38|2628.4
22:38:39|2628.44
22:38:40|2628.44
22:38:41|2628.44
22:38:42|2628.07
22:38:44|2627.5
22:38:45|2627.23
22:38:46|2627.19
22:38:47|2627.19
22:38:48|2627.19
22:38:49|2627.07
22:38:50|2627.34
22:38:51|2627.27
22:38:51|2626.89
22:38:53|2626.89
22:38:54|2626.89
22:38:54|2626.89
22:38:56|2626.89
22:38:57|2626.89
22:38:58|2626.89
22:38:59|2626.89
22:38:59|2626.89
22:39:00|2626.89
22:39:03|2627.
22:39:04|2627.
22:39:04|2626.93
22:39:06|2626.93
22:39:06|2627.02
22:39:07|2627.32
22:39:09|2627.32
22:39:09|2627.02
22:39:10|2626.85
22:39:12|2627.03
22:39:13|2627.06
22:39:13|2627.12
22:39:14|2627.08
22:39:15|2627.08
22:39:16|2627.08
22:39:17|2627.08
22:39:18|2627.08
22:39:19|2627.08
22:39:20|2627.08
22:39:21|2627.02
22:39:22|2626.98
22:39:23|2626.98
22:39:24|2626.98
22:39:25|2626.98
22:39:26|2626.88
22:39:28|2626.86
22:39:29|2626.8
22:39:30|2626.8
22:39:31|2626.6
22:39:32|2626.78
22:39:33|2626.78
22:39:34|2626.57
22:39:36|2626.57
22:39:36|2626.57
22:39:37|2626.44
22:39:39|2626.44
22:39:40|2626.44
22:39:41|2626.44
22:39:41|2626.44
22:39:44|2626.64
22:39:45|2626.64
22:39:46|2626.44
22:39:47|2626.44
22:39:47|2626.44
22:39:48|2626.44
22:39:50|2626.44
22:39:51|2626.64
22:39:51|2626.64
22:39:52|2626.64
22:39:54|2626.64
22:39:54|2626.43
22:39:56|2626.43
22:39:56|2626.43
22:39:58|2626.43
22:39:59|2626.25
22:39:59|2626.25
22:40:01|2626.25
22:40:02|2626.41
22:40:02|2626.39
22:40:03|2626.39
22:40:05|2626.39
22:40:05|2626.39
22:40:06|2626.39
22:40:07|2626.39
22:40:09|2626.2
22:40:09|2626.2
22:40:11|2626.2
22:40:11|2626.2
22:40:13|2626.2
22:40:14|2626.2
22:40:14|2626.2
22:40:16|2626.2
22:40:17|2626.2
22:40:18|2626.39
22:40:18|2626.39
22:40:20|2626.39
22:40:21|2626.39
22:40:22|2626.39
22:40:23|2626.39
22:40:24|2626.06
22:40:25|2626.06
22:40:25|2626.06
22:40:27|2626.07
22:40:27|2626.07
22:40:29|2625.94
22:40:30|2625.94
22:40:31|2625.94
22:40:33|2625.86
22:40:34|2625.86
22:40:35|2625.78
22:40:37|2625.58
22:40:38|2625.58
22:40:39|2625.33
22:40:39|2625.36
22:40:40|2625.36
22:40:42|2625.41
22:40:43|2625.41
22:40:44|2625.41
22:40:46|2625.46
22:40:47|2625.46
22:40:48|2625.46
22:40:48|2625.46
22:40:49|2625.46
22:40:51|2625.56
22:40:51|2625.56
22:40:52|2625.56
22:40:53|2625.56
22:40:54|2625.56
22:40:55|2625.56
22:40:57|2625.39
22:40:57|2625.39
22:40:58|2625.39
22:40:59|2625.39
22:41:00|2625.39
22:41:01|2625.39
22:41:02|2625.39
22:41:04|2625.39
22:41:05|2625.39
22:41:06|2625.39
22:41:06|2625.39
22:41:08|2625.39
22:41:08|2625.39
22:41:09|2625.39
22:41:10|2625.39
22:41:11|2625.39
22:41:12|2625.41
22:41:14|2625.41
22:41:15|2625.71
22:41:16|2625.71
22:41:17|2625.71
22:41:18|2625.71
22:41:19|2625.71
22:41:19|2625.71
22:41:20|2625.71
22:41:21|2625.6
22:41:22|2625.6
22:41:23|2625.73
22:41:25|2625.73
22:41:26|2625.73
22:41:27|2625.35
22:41:28|2625.35
22:41:29|2625.35
22:41:30|2625.35
22:41:31|2625.35
22:41:32|2625.35
22:41:34|2624.89
22:41:35|2624.89
22:41:36|2624.89
22:41:37|2625.21
22:41:38|2625.21
22:41:39|2625.17
22:41:40|2625.17
22:41:41|2624.99
22:41:42|2624.99
22:41:44|2624.99
22:41:45|2624.99
22:41:46|2624.99
22:41:47|2624.99
22:41:48|2624.99
22:41:49|2624.99
22:41:50|2624.99
22:41:50|2624.99
22:41:52|2624.99
22:41:53|2625.05
22:41:54|2625.05
22:41:55|2625.1
22:41:56|2625.03
22:41:57|2625.03
22:41:58|2625.03
22:41:59|2625.12
22:42:00|2625.05
22:42:01|2624.99
22:42:02|2624.99
22:42:03|2624.99
22:42:04|2624.99
22:42:05|2624.93
22:42:06|2624.89
22:42:07|2624.89
22:42:08|2624.89
22:42:09|2625.05
22:42:10|2624.89
22:42:11|2624.89
22:42:12|2624.89
22:42:13|2624.89
22:42:15|2624.89
22:42:15|2624.89
22:42:17|2624.89
22:42:17|2624.89
22:42:18|2624.89
22:42:19|2624.89
22:42:21|2624.89
22:42:21|2624.89
22:42:23|2624.89
22:42:24|2624.89
22:42:24|2624.89
22:42:26|2624.89
22:42:26|2624.89
22:42:28|2624.91
22:42:29|2624.95
22:42:29|2625.22
22:42:31|2625.22
22:42:32|2625.
22:42:33|2624.91
22:42:35|2624.91
22:42:36|2624.87
22:42:38|2624.87
22:42:39|2624.87
22:42:40|2624.87
22:42:41|2624.87
22:42:42|2624.87
22:42:43|2624.87
22:42:44|2624.87
22:42:44|2625.22
22:42:46|2625.22
22:42:47|2625.17
22:42:48|2625.17
22:42:48|2625.17
22:42:50|2624.96
22:42:51|2624.9
22:42:52|2624.94
22:42:53|2624.94
22:42:54|2624.94
22:42:56|2624.94
22:42:56|2625.08
22:42:57|2625.08
22:42:59|2625.08
22:42:59|2625.08
22:43:01|2624.91
22:43:01|2624.91
22:43:03|2624.91
22:43:03|2624.91
22:43:04|2624.91
22:43:06|2625.09
22:43:06|2625.09
22:43:08|2625.09
22:43:09|2625.09
22:43:10|2625.09
22:43:10|2624.99
22:43:12|2625.04
22:43:13|2624.92
22:43:14|2624.91
22:43:15|2624.79
22:43:16|2624.96
22:43:17|2624.77
22:43:18|2624.73
22:43:19|2624.73
22:43:20|2624.74
22:43:21|2624.73
22:43:22|2624.73
22:43:23|2624.73
22:43:24|2624.73
22:43:26|2624.73
22:43:26|2624.73
22:43:27|2624.91
22:43:28|2624.91
22:43:29|2624.91
22:43:31|2624.97
22:43:31|2624.97
22:43:33|2624.97
22:43:35|2624.97
22:43:36|2624.97
22:43:36|2624.97
22:43:39|2625.94
22:43:40|2626.06
22:43:41|2626.06
22:43:42|2626.38
22:43:43|2626.37
22:43:44|2626.34
22:43:45|2626.34
22:43:46|2626.46
22:43:46|2626.42
22:43:48|2626.46
22:43:48|2626.9
22:43:50|2626.72
22:43:50|2627.04
22:43:51|2627.04
22:43:52|2627.04
22:43:54|2627.04
22:43:55|2627.12
22:43:56|2627.12
22:43:57|2627.12
22:43:58|2627.12
22:43:59|2627.62
22:44:00|2627.62
22:44:00|2628.12
22:44:02|2628.75
22:44:03|2628.75
22:44:04|2628.77
22:44:04|2628.77
22:44:06|2628.75
22:44:08|2628.76
22:44:08|2628.76
22:44:10|2629.05
22:44:10|2629.01
22:44:11|2628.76
22:44:12|2628.76
22:44:14|2628.76
22:44:14|2628.76
22:44:15|2628.76
22:44:16|2628.76
22:44:18|2628.76
22:44:19|2628.76
22:44:19|2628.76
22:44:20|2628.76
22:44:21|2628.76
22:44:23|2628.76
22:44:24|2628.88
22:44:25|2628.92
22:44:25|2628.92
22:44:27|2628.92
22:44:28|2628.92
22:44:29|2628.92
22:44:29|2628.92
22:44:30|2628.92
22:44:31|2628.92
22:44:32|2628.92
22:44:34|2628.92
22:44:36|2629.16
22:44:37|2629.16
22:44:39|2629.16
22:44:40|2629.16
22:44:40|2629.16
22:44:42|2629.16
22:44:42|2629.16
22:44:44|2629.16
22:44:45|2629.05
22:44:46|2629.05
22:44:46|2629.05
22:44:48|2629.05
22:44:49|2629.2
22:44:50|2629.2
22:44:51|2629.2
22:44:52|2629.2
22:44:53|2629.2
22:44:54|2629.2
22:44:56|2629.04
22:44:56|2629.04
22:44:57|2629.04
22:44:58|2629.04
22:45:00|2629.04
22:45:01|2629.04
22:45:01|2629.04
22:45:02|2629.04
22:45:03|2629.04
22:45:05|2629.04
22:45:05|2629.04
22:45:07|2629.15
22:45:07|2629.15
22:45:09|2628.94
22:45:10|2628.94
22:45:11|2628.94
22:45:12|2628.94
22:45:13|2628.92
22:45:14|2628.92
22:45:15|2628.92
22:45:16|2628.92
22:45:17|2628.94
22:45:18|2628.94
22:45:18|2628.94
22:45:19|2628.94
22:45:20|2628.84
22:45:21|2628.84
22:45:23|2629.02
22:45:24|2629.02
22:45:24|2629.02
22:45:26|2629.02
22:45:27|2628.93
22:45:28|2628.93
22:45:29|2628.97
22:45:30|2628.97
22:45:30|2628.97
22:45:33|2628.97
22:45:33|2628.97
22:45:35|2628.97
22:45:35|2628.84
22:45:37|2628.84
22:45:38|2628.84
22:45:39|2628.84
22:45:41|2628.9
22:45:42|2628.9
22:45:43|2628.9
22:45:44|2628.9
22:45:45|2628.9
22:45:46|2628.9
22:45:47|2628.9
22:45:48|2628.9
22:45:49|2628.9
22:45:50|2628.9
22:45:51|2628.9
22:45:52|2628.9
22:45:53|2628.9
22:45:54|2628.9
22:45:55|2629.08
22:45:56|2629.08
22:45:57|2629.08
22:45:58|2629.08
22:46:00|2629.08
22:46:01|2629.08
22:46:01|2629.08
22:46:02|2629.08
22:46:04|2629.08
22:46:04|2629.15
22:46:05|2629.15
22:46:07|2629.33
22:46:08|2629.27
22:46:09|2629.27
22:46:09|2629.27
22:46:10|2629.29
22:46:11|2629.29
22:46:12|2629.31
22:46:13|2629.31
22:46:14|2629.33
22:46:16|2629.36
22:46:17|2629.36
22:46:17|2629.36
22:46:19|2629.36
22:46:19|2629.36
22:46:20|2629.36
22:46:22|2629.36
22:46:23|2629.36
22:46:23|2629.28
22:46:25|2629.28
22:46:25|2629.28
22:46:26|2629.36
22:46:27|2629.33
22:46:29|2629.33
22:46:29|2629.33
22:46:30|2629.33
22:46:32|2629.32
22:46:33|2629.66
22:46:34|2629.53
22:46:34|2629.53
22:46:36|2629.53
22:46:38|2629.84
22:46:39|2629.48
22:46:39|2629.48
22:46:41|2629.48
22:46:42|2629.48
22:46:43|2629.48
22:46:44|2629.48
22:46:45|2629.48
22:46:46|2629.48
22:46:47|2629.48
22:46:48|2629.8
22:46:49|2629.76
22:46:50|2629.76
22:46:50|2629.62
22:46:52|2629.62
22:46:53|2629.62
22:46:54|2629.62
22:46:55|2629.62
22:46:56|2629.62
22:46:57|2629.62
22:46:58|2629.62
22:46:59|2629.62
22:47:00|2629.74
22:47:01|2629.76
22:47:02|2629.68
22:47:04|2629.72
22:47:04|2629.73
22:47:05|2629.73
22:47:06|2629.74
22:47:07|2629.74
22:47:09|2629.74
22:47:09|2629.74
22:47:11|2629.74
22:47:11|2629.74
22:47:13|2629.74
22:47:14|2629.74
22:47:15|2629.74
22:47:16|2629.74
22:47:16|2629.74
22:47:17|2629.74
22:47:18|2629.74
22:47:20|2629.74
22:47:21|2629.74
22:47:21|2629.74
22:47:23|2629.74
22:47:23|2629.74
22:47:24|2629.74
22:47:25|2629.74
22:47:26|2629.74
22:47:27|2629.74
22:47:28|2629.72
22:47:30|2629.72
22:47:31|2629.72
22:47:31|2629.72
22:47:32|2629.72
22:47:34|2629.72
22:47:35|2629.72
22:47:36|2629.72
22:47:37|2629.72
22:47:39|2629.72
22:47:40|2629.72
22:47:41|2629.72
22:47:42|2629.72
22:47:43|2629.72
22:47:44|2629.72
22:47:45|2629.72
22:47:46|2629.72
22:47:47|2629.72
22:47:48|2629.72
22:47:49|2629.72
22:47:50|2629.72
22:47:51|2629.72
22:47:52|2629.72
22:47:54|2629.94
22:47:55|2629.94
22:47:56|2629.94
22:47:56|2629.74
22:47:58|2629.51
22:47:58|2629.5
22:48:00|2629.5
22:48:00|2629.5
22:48:01|2629.5
22:48:03|2629.5
22:48:04|2629.5
22:48:04|2629.5
22:48:06|2629.5
22:48:07|2629.45
22:48:08|2629.45
22:48:09|2629.45
22:48:09|2629.45
22:48:10|2629.45
22:48:11|2629.33
22:48:12|2629.33
22:48:14|2629.02
22:48:15|2629.02
22:48:16|2629.02
22:48:16|2629.02
22:48:18|2629.02
22:48:18|2629.02
22:48:20|2628.66
22:48:20|2628.51
22:48:21|2628.51
22:48:23|2628.66
22:48:24|2628.44
22:48:25|2628.44
22:48:26|2628.44
22:48:26|2628.44
22:48:27|2628.44
22:48:28|2628.33
22:48:29|2628.33
22:48:30|2628.33
22:48:32|2628.29
22:48:34|2628.29
22:48:34|2628.29
22:48:35|2628.29
22:48:36|2628.28
22:48:38|2628.28
22:48:38|2628.28
22:48:41|2628.28
22:48:42|2628.28
22:48:43|2628.28
22:48:44|2628.28
22:48:45|2628.28
22:48:46|2628.28
22:48:46|2628.28
22:48:48|2628.28
22:48:49|2628.28
22:48:49|2628.28
22:48:50|2628.28
22:48:51|2628.52
22:48:52|2628.52
22:48:53|2628.52
22:48:55|2628.52
22:48:55|2630.
22:48:56|2630.16
22:48:57|2630.08
22:48:59|2630.16
22:49:00|2630.16
22:49:00|2630.37
22:49:01|2630.27
22:49:03|2630.27
22:49:03|2630.18
22:49:05|2630.11
22:49:05|2630.11
22:49:07|2630.25
22:49:08|2630.25
22:49:09|2630.25
22:49:09|2630.55
22:49:11|2630.55
22:49:12|2630.55
22:49:13|2630.55
22:49:14|2630.55
22:49:15|2630.55
22:49:16|2630.17
22:49:17|2630.17
22:49:18|2630.17
22:49:19|2630.17
22:49:20|2630.62
22:49:21|2630.62
22:49:22|2630.62
22:49:23|2630.62
22:49:24|2630.62
22:49:25|2630.62
22:49:26|2630.62
22:49:27|2630.62
22:49:28|2630.64
22:49:29|2630.64
22:49:30|2630.42
22:49:31|2630.42
22:49:32|2630.42
22:49:33|2630.42
22:49:34|2630.42
22:49:35|2630.42
22:49:36|2630.42
22:49:37|2630.76
22:49:38|2630.76
22:49:39|2630.76
22:49:40|2630.76
22:49:42|2630.62
22:49:43|2630.62
22:49:44|2630.62
22:49:45|2630.62
22:49:46|2630.62
22:49:46|2630.62
22:49:48|2630.62
22:49:49|2630.62
22:49:50|2630.62
22:49:52|2630.45
22:49:53|2630.55
22:49:54|2630.55
22:49:55|2630.55
22:49:56|2630.55
22:49:57|2630.55
22:49:58|2630.45
22:50:00|2630.45
22:50:00|2630.45
22:50:02|2630.45
22:50:03|2630.45
22:50:03|2630.38
22:50:05|2630.38
22:50:06|2630.59
22:50:06|2630.59
22:50:08|2630.59
22:50:08|2630.59
22:50:09|2630.59
22:50:11|2630.59
22:50:11|2630.59
22:50:13|2630.59
22:50:14|2630.59
22:50:15|2629.6
22:50:16|2629.5
22:50:17|2629.54
22:50:18|2629.54
22:50:19|2629.54
22:50:20|2629.54
22:50:21|2629.54
22:50:22|2629.54
22:50:23|2629.54
22:50:25|2629.54
22:50:25|2629.54
22:50:26|2629.54
22:50:27|2629.54
22:50:28|2629.54
22:50:30|2629.54
22:50:31|2629.54
22:50:32|2629.54
22:50:33|2629.54
22:50:35|2629.54
22:50:36|2629.54
22:50:36|2629.35
22:50:37|2629.35
22:50:38|2629.35
22:50:39|2629.33
22:50:41|2629.33
22:50:42|2629.33
22:50:43|2629.33
22:50:44|2629.33
22:50:45|2629.33
22:50:45|2629.33
22:50:47|2629.33
22:50:48|2629.33
22:50:49|2629.33
22:50:50|2629.33
22:50:51|2629.23
22:50:52|2629.23
22:50:53|2629.23
22:50:54|2629.2
22:50:55|2629.19
22:50:56|2629.19
22:50:57|2629.19
22:50:58|2629.19
22:51:00|2629.19
22:51:00|2629.19
22:51:02|2629.19
22:51:02|2629.19
22:51:03|2629.19
22:51:04|2629.19
22:51:06|2629.19
22:51:07|2629.19
22:51:08|2629.19
22:51:09|2629.19
22:51:09|2629.19
22:51:11|2629.36
22:51:12|2629.36
22:51:13|2629.36
22:51:14|2629.36
22:51:15|2629.36
22:51:16|2629.37
22:51:17|2629.24
22:51:18|2629.24
22:51:19|2629.24
22:51:19|2629.34
22:51:21|2629.34
22:51:21|2629.34
22:51:23|2629.34
22:51:24|2629.34
22:51:25|2629.34
22:51:26|2629.34
22:51:26|2629.34
22:51:28|2629.34
22:51:28|2629.34
22:51:30|2629.34
22:51:31|2629.34
22:51:32|2629.34
22:51:33|2629.34
22:51:34|2629.34
22:51:35|2629.34
22:51:36|2629.31
22:51:37|2629.31
22:51:38|2629.31
22:51:39|2629.31
22:51:41|2629.31
22:51:42|2629.4
22:51:44|2629.4
22:51:45|2629.4
22:51:46|2629.4
22:51:48|2629.33
22:51:49|2629.42
22:51:49|2629.42
22:51:50|2629.42
22:51:52|2629.42
22:51:52|2629.42
22:51:54|2629.42
22:51:54|2629.46
22:51:56|2629.46
22:51:57|2629.46
22:51:57|2629.46
22:51:59|2629.46
22:51:59|2629.46
22:52:00|2629.46
22:52:02|2629.46
22:52:03|2629.46
22:52:04|2629.46
22:52:05|2629.46
22:52:06|2629.46
22:52:07|2629.46
22:52:07|2629.46
22:52:09|2629.46
22:52:10|2629.46
22:52:11|2629.46
22:52:12|2629.46
22:52:14|2629.46
22:52:15|2629.46
22:52:16|2629.46
22:52:17|2629.19
22:52:18|2629.19
22:52:19|2629.19
22:52:20|2629.19
22:52:20|2629.19
22:52:22|2629.56
22:52:22|2629.46
22:52:24|2629.46
22:52:24|2629.46
22:52:26|2629.46
22:52:27|2629.46
22:52:28|2629.46
22:52:29|2629.46
22:52:30|2629.46
22:52:30|2629.46
22:52:31|2629.46
22:52:33|2629.46
22:52:33|2629.46
22:52:35|2629.46
22:52:36|2629.46
22:52:37|2629.46
22:52:38|2629.46
22:52:39|2629.46
22:52:40|2629.46
22:52:41|2629.46
22:52:43|2629.46
22:52:44|2629.46
22:52:45|2629.46
22:52:46|2629.46
22:52:47|2629.46
22:52:48|2629.46
22:52:49|2629.46
22:52:50|2629.46
22:52:51|2629.46
22:52:52|2629.46
22:52:53|2629.46
22:52:54|2629.46
22:52:55|2629.46
22:52:57|2629.46
22:52:59|2629.46
22:53:00|2629.46
22:53:01|2629.46
22:53:02|2629.46
22:53:03|2629.46
22:53:03|2629.46
22:53:04|2629.46
22:53:05|2629.46
22:53:06|2629.46
22:53:07|2629.46
22:53:08|2629.43
22:53:09|2629.16
22:53:10|2629.16
22:53:12|2629.34
22:53:14|2629.31
22:53:14|2629.31
22:53:15|2629.31
22:53:16|2629.32
22:53:18|2629.32
22:53:19|2629.32
22:53:20|2629.32
22:53:20|2629.32
22:53:22|2629.32
22:53:23|2629.32
22:53:23|2629.32
22:53:25|2629.32
22:53:25|2629.31
22:53:27|2629.38
22:53:28|2629.38
22:53:28|2629.38
22:53:29|2629.38
22:53:31|2629.38
22:53:32|2629.38
22:53:33|2629.38
22:53:34|2628.94
22:53:35|2630.35
22:53:35|2630.93
22:53:37|2630.92
22:53:37|2630.56
22:53:39|2630.56
22:53:40|2630.58
22:53:41|2630.58
22:53:42|2630.54
22:53:44|2630.56
22:53:45|2630.57
22:53:47|2630.76
22:53:47|2630.81
22:53:49|2630.81
22:53:50|2630.81
22:53:51|2630.76
22:53:52|2630.76
22:53:53|2630.76
22:53:54|2630.76
22:53:55|2630.76
22:53:56|2630.81
22:53:57|2630.81
22:53:58|2630.81
22:53:59|2630.81
22:54:01|2630.81
22:54:02|2630.81
22:54:03|2630.74
22:54:03|2630.74
22:54:05|2630.74
22:54:05|2630.74
22:54:07|2630.74
22:54:07|2630.74
22:54:08|2630.74
22:54:09|2630.74
22:54:10|2630.74
22:54:12|2630.74
22:54:13|2630.84
22:54:13|2630.84
22:54:14|2630.84
22:54:15|2630.84
22:54:16|2631.23
22:54:18|2631.23
22:54:18|2631.23
22:54:19|2631.23
22:54:20|2631.29
22:54:22|2631.29
22:54:23|2631.36
22:54:24|2631.19
22:54:25|2631.32
22:54:25|2631.35
22:54:27|2631.35
22:54:28|2631.35
22:54:28|2631.35
22:54:29|2631.49
22:54:30|2631.51
22:54:32|2631.26
22:54:32|2631.51
22:54:33|2631.35
22:54:34|2631.35
22:54:36|2631.36
22:54:36|2631.51
22:54:38|2631.36
22:54:39|2631.36
22:54:39|2631.54
22:54:41|2631.54
22:54:42|2631.54
22:54:42|2631.54
22:54:44|2631.54
22:54:45|2631.54
22:54:46|2631.54
22:54:47|2631.15
22:54:49|2631.15
22:54:49|2631.34
22:54:50|2631.16
22:54:52|2631.16
22:54:52|2631.16
22:54:54|2631.11
22:54:55|2631.11
22:54:57|2631.11
22:54:57|2631.11
22:54:58|2631.11
22:54:59|2631.18
22:55:01|2631.21
22:55:01|2631.19
22:55:02|2631.19
22:55:04|2631.19
22:55:05|2631.19
22:55:05|2631.19
22:55:06|2631.19
22:55:07|2631.11
22:55:08|2631.11
22:55:10|2631.13
22:55:10|2630.94
22:55:11|2630.94
22:55:12|2631.27
22:55:13|2631.27
22:55:14|2631.27
22:55:15|2631.18
22:55:17|2631.18
22:55:17|2631.18
22:55:19|2631.18
22:55:20|2631.18
22:55:21|2631.18
22:55:22|2631.18
22:55:23|2631.18
22:55:24|2631.18
22:55:25|2631.18
22:55:26|2631.18
22:55:27|2631.42
22:55:28|2631.49
22:55:29|2631.49
22:55:30|2631.49
22:55:31|2631.49
22:55:32|2631.49
22:55:34|2631.49
22:55:34|2631.37
22:55:35|2631.37
22:55:36|2631.37
22:55:37|2631.37
22:55:38|2631.37
22:55:40|2631.37
22:55:40|2631.37
22:55:41|2631.37
22:55:42|2631.37
22:55:43|2631.37
22:55:45|2631.6
22:55:46|2631.6
22:55:46|2631.6
22:55:47|2631.6
22:55:50|2631.6
22:55:51|2631.6
22:55:52|2631.6
22:55:53|2631.6
22:55:54|2631.6
22:55:55|2631.6
22:55:56|2631.6
22:55:57|2631.6
22:55:58|2631.85
22:55:59|2631.85
22:56:00|2631.66
22:56:01|2631.66
22:56:02|2631.8
22:56:03|2631.8
22:56:04|2631.8
22:56:05|2631.8
22:56:07|2631.89
22:56:08|2631.89
22:56:09|2631.89
22:56:10|2631.89
22:56:12|2631.89
22:56:12|2631.89
22:56:14|2631.89
22:56:14|2631.69
22:56:15|2631.69
22:56:16|2631.69
22:56:18|2631.69
22:56:18|2631.69
22:56:19|2631.69
22:56:21|2631.69
22:56:22|2631.69
22:56:23|2631.69
22:56:24|2631.69
22:56:24|2631.69
22:56:26|2631.69
22:56:27|2631.97
22:56:27|2631.97
22:56:28|2631.97
22:56:29|2631.97
22:56:30|2631.97
22:56:31|2631.97
22:56:33|2631.97
22:56:33|2631.97
22:56:35|2631.97
22:56:35|2632.
22:56:37|2631.99
22:56:38|2631.99
22:56:39|2631.99
22:56:40|2631.99
22:56:40|2631.94
22:56:41|2631.94
22:56:42|2631.75
22:56:44|2631.75
22:56:44|2631.75
22:56:45|2631.75
22:56:46|2631.75
22:56:48|2631.75
22:56:48|2631.78
22:56:49|2631.8
22:56:51|2631.98
22:56:52|2631.98
22:56:52|2631.98
22:56:53|2631.81
22:56:54|2631.81
22:56:56|2631.81
22:56:57|2631.81
22:56:58|2631.81
22:56:59|2631.81
22:57:00|2632.17
22:57:00|2632.17
22:57:02|2632.17
22:57:03|2632.5
22:57:04|2632.24
22:57:05|2632.45
22:57:06|2632.45
22:57:07|2632.53
22:57:08|2632.53
22:57:09|2632.55
22:57:10|2632.55
22:57:11|2632.51
22:57:12|2632.51
22:57:13|2632.37
22:57:14|2632.49
22:57:15|2632.49
22:57:16|2632.62
22:57:17|2632.62
22:57:18|2632.5
22:57:19|2632.5
22:57:20|2632.47
22:57:22|2632.47
22:57:22|2632.5
22:57:24|2632.52
22:57:25|2632.62
22:57:26|2632.66
22:57:26|2632.66
22:57:27|2632.66
22:57:28|2632.66
22:57:30|2632.66
22:57:30|2632.66
22:57:31|2632.66
22:57:33|2632.66
22:57:33|2632.8
22:57:34|2632.98
22:57:36|2632.73
22:57:36|2632.73
22:57:37|2632.73
22:57:39|2632.73
22:57:40|2632.82
22:57:41|2632.82
22:57:41|2632.82
22:57:42|2632.94
22:57:44|2632.94
22:57:44|2632.69
22:57:46|2632.69
22:57:47|2632.69
22:57:48|2632.91
22:57:49|2632.9
22:57:51|2632.79
22:57:52|2632.79
22:57:53|2632.79
22:57:54|2632.79
22:57:55|2632.79
22:57:56|2632.79
22:57:57|2632.96
22:57:58|2633.13
22:57:59|2633.13
22:57:59|2633.13
22:58:01|2632.91
22:58:02|2633.16
22:58:03|2633.16
22:58:04|2633.16
22:58:06|2633.16
22:58:07|2633.16
22:58:08|2633.16
22:58:09|2633.1
22:58:10|2633.1
22:58:11|2633.06
22:58:11|2633.06
22:58:13|2633.06
22:58:14|2633.06
22:58:15|2633.06
22:58:16|2633.39
22:58:17|2633.39
22:58:18|2633.39
22:58:18|2633.39
22:58:19|2633.11
22:58:21|2633.11
22:58:22|2633.11
22:58:23|2633.3
22:58:24|2633.3
22:58:25|2632.74
22:58:25|2632.56
22:58:27|2632.56
22:58:28|2632.56
22:58:29|2632.56
22:58:30|2632.43
22:58:31|2632.53
22:58:32|2632.53
22:58:33|2632.68
22:58:34|2632.68
22:58:35|2632.68
22:58:36|2632.59
22:58:37|2632.63
22:58:38|2632.64
22:58:39|2632.57
22:58:40|2632.57
22:58:41|2632.57
22:58:42|2632.63
22:58:43|2632.4
22:58:44|2632.37
22:58:45|2632.32
22:58:46|2632.38
22:58:47|2632.38
22:58:48|2632.38
22:58:50|2632.59
22:58:51|2632.38
22:58:52|2632.56
22:58:53|2632.64
22:58:55|2632.64
22:58:56|2632.64
22:58:57|2632.64
22:58:57|2632.64
22:58:58|2632.64
22:59:00|2632.41
22:59:00|2632.41
22:59:01|2632.73
22:59:03|2632.79
22:59:04|2632.79
22:59:05|2632.79
22:59:05|2632.41
22:59:07|2632.41
22:59:08|2632.41
22:59:08|2632.41
22:59:10|2632.41
22:59:11|2632.41
22:59:11|2632.41
22:59:13|2632.41
22:59:14|2632.41
22:59:14|2632.41
22:59:16|2632.41
22:59:17|2632.41
22:59:18|2632.41
22:59:19|2632.41
22:59:20|2632.41
22:59:21|2632.41
22:59:23|2632.41
22:59:23|2632.41
22:59:25|2632.72
22:59:26|2632.72
22:59:27|2632.72
22:59:27|2632.72
22:59:28|2632.72
22:59:30|2632.72
22:59:30|2632.72
22:59:31|2632.72
22:59:32|2632.72
22:59:33|2632.72
22:59:34|2632.72
22:59:35|2632.72
22:59:37|2632.72
22:59:37|2632.72
22:59:39|2632.72
22:59:40|2632.72
22:59:41|2632.72
22:59:41|2632.72
22:59:43|2632.72
22:59:44|2632.72
22:59:44|2632.72
22:59:46|2632.72
22:59:47|2632.72
22:59:48|2632.72
22:59:49|2632.08
22:59:51|2632.18
22:59:52|2632.12
22:59:53|2632.12
22:59:54|2632.12
22:59:55|2632.12
22:59:57|2632.12
22:59:57|2632.12
22:59:59|2631.74
23:00:00|2631.74
23:00:01|2631.77
23:00:03|2631.61
23:00:05|2631.25
23:00:05|2631.25
23:00:07|2631.25
23:00:08|2631.29
23:00:09|2631.29
23:00:10|2631.29
23:00:12|2631.29
23:00:13|2631.29
23:00:13|2631.12
23:00:14|2631.13
23:00:15|2631.13
23:00:16|2631.13
23:00:18|2631.13
23:00:19|2631.13
23:00:20|2631.13
23:00:21|2631.18
23:00:22|2631.07
23:00:23|2631.07
23:00:24|2631.03
23:00:25|2631.15
23:00:26|2631.
23:00:27|2630.56
23:00:28|2630.56
23:00:29|2630.56
23:00:30|2630.53
23:00:31|2630.53
23:00:32|2630.45
23:00:33|2629.4
23:00:34|2629.49
23:00:35|2629.4
23:00:36|2629.4
23:00:37|2629.26
23:00:39|2628.67
23:00:39|2628.67
23:00:40|2628.67
23:00:41|2628.67
23:00:42|2628.67
23:00:43|2629.09
23:00:44|2628.85
23:00:46|2628.78
23:00:46|2628.78
23:00:47|2628.94
23:00:48|2628.77
23:00:49|2628.73
23:00:51|2628.73
23:00:52|2628.73
23:00:53|2628.47
23:00:54|2628.76
23:00:55|2628.42
23:00:57|2628.36
23:00:57|2628.
23:00:59|2627.66
23:01:00|2627.16
23:01:01|2627.45
23:01:02|2627.22
23:01:03|2627.61
23:01:03|2627.4
23:01:06|2628.33
23:01:07|2628.41
23:01:07|2628.36
23:01:09|2628.62
23:01:10|2628.62
23:01:11|2628.44
23:01:12|2628.54
23:01:12|2628.54
23:01:14|2628.8
23:01:15|2628.8
23:01:16|2628.51
23:01:17|2628.51
23:01:18|2628.49
23:01:19|2628.49
23:01:20|2628.49
23:01:21|2628.49
23:01:22|2628.49
23:01:23|2628.49
23:01:24|2628.41
23:01:25|2628.41
23:01:26|2628.41
23:01:27|2628.41
23:01:28|2628.65
23:01:29|2628.65
23:01:30|2628.53
23:01:31|2628.53
23:01:32|2628.53
23:01:34|2628.53
23:01:34|2628.53
23:01:35|2628.5
23:01:36|2628.5
23:01:37|2628.4
23:01:38|2628.4
23:01:39|2628.4
23:01:41|2628.4
23:01:41|2628.4
23:01:42|2628.4
23:01:44|2628.37
23:01:44|2628.37
23:01:45|2628.37
23:01:46|2628.37
23:01:48|2628.37
23:01:48|2628.37
23:01:50|2628.37
23:01:51|2628.37
23:01:53|2628.37
23:01:54|2628.37
23:01:56|2628.48
23:01:57|2628.33
23:01:58|2628.33
23:01:58|2628.55
23:02:00|2628.55
23:02:01|2628.55
23:02:02|2628.27
23:02:03|2627.68
23:02:04|2627.29
23:02:06|2627.29
23:02:07|2627.
23:02:07|2626.83
23:02:08|2626.69
23:02:10|2628.12
23:02:11|2628.38
23:02:12|2628.38
23:02:13|2628.34
23:02:14|2627.4
23:02:15|2627.27
23:02:15|2627.26
23:02:17|2627.26
23:02:17|2627.03
23:02:19|2626.88
23:02:20|2626.98
23:02:21|2626.67
23:02:22|2626.67
23:02:22|2626.67
23:02:24|2626.68
23:02:24|2626.94
23:02:26|2626.94
23:02:27|2627.16
23:02:28|2627.18
23:02:29|2627.18
23:02:30|2627.18
23:02:31|2627.01
23:02:32|2626.96
23:02:33|2627.02
23:02:34|2627.02
23:02:35|2626.97
23:02:36|2627.01
23:02:37|2627.01
23:02:38|2627.01
23:02:39|2627.01
23:02:40|2626.85
23:02:41|2626.87
23:02:42|2627.11
23:02:43|2626.77
23:02:45|2627.47
23:02:45|2627.52
23:02:47|2627.52
23:02:47|2627.83
23:02:49|2627.8
23:02:49|2627.5
23:02:51|2627.5
23:02:51|2627.5
23:02:53|2627.8
23:02:54|2627.2
23:02:55|2627.09
23:02:56|2627.09
23:02:57|2627.31
23:02:58|2627.43
23:03:00|2627.43
23:03:01|2627.43
23:03:02|2627.43
23:03:03|2627.43
23:03:03|2627.14
23:03:04|2627.2
23:03:06|2627.2
23:03:07|2627.36
23:03:08|2627.32
23:03:09|2626.13
23:03:10|2625.75
23:03:11|2625.72
23:03:12|2625.74
23:03:12|2625.65
23:03:14|2625.65
23:03:15|2625.65
23:03:16|2625.58
23:03:17|2625.52
23:03:17|2625.52
23:03:19|2625.31
23:03:20|2624.8
23:03:21|2625.93
23:03:22|2625.96
23:03:23|2625.8
23:03:24|2626.12
23:03:24|2625.78
23:03:26|2626.01
23:03:26|2626.09
23:03:28|2626.13
23:03:29|2626.11
23:03:29|2627.
23:03:31|2627.
23:03:32|2626.75
23:03:32|2626.89
23:03:33|2625.77
23:03:35|2625.79
23:03:36|2626.85
23:03:38|2625.41
23:03:39|2625.16
23:03:39|2625.31
23:03:40|2625.38
23:03:41|2625.38
23:03:42|2625.79
23:03:43|2625.59
23:03:44|2625.67
23:03:45|2625.81
23:03:46|2625.81
23:03:48|2625.81
23:03:48|2625.81
23:03:49|2625.92
23:03:50|2626.01
23:03:51|2626.2
23:03:53|2626.38
23:03:54|2626.3
23:03:56|2626.3
23:03:57|2625.09
23:03:58|2625.28
23:03:59|2625.28
23:04:00|2625.31
23:04:01|2625.27
23:04:02|2625.27
23:04:03|2624.83
23:04:04|2623.97
23:04:05|2624.68
23:04:06|2624.84
23:04:07|2624.79
23:04:08|2624.89
23:04:09|2624.89
23:04:09|2624.59
23:04:11|2624.96
23:04:12|2624.96
23:04:13|2624.72
23:04:13|2624.72
23:04:14|2624.65
23:04:16|2624.65
23:04:16|2624.65
23:04:18|2624.63
23:04:19|2624.63
23:04:20|2624.63
23:04:22|2624.63
23:04:23|2624.63
23:04:24|2624.63
23:04:24|2624.63
23:04:25|2624.63
23:04:27|2624.63
23:04:27|2624.63
23:04:29|2624.63
23:04:29|2624.77
23:04:30|2624.74
23:04:32|2624.7
23:04:32|2624.7
23:04:33|2624.58
23:04:34|2624.11
23:04:36|2624.11
23:04:37|2623.8
23:04:38|2623.77
23:04:39|2623.77
23:04:39|2623.99
23:04:41|2623.64
23:04:41|2623.52
23:04:43|2623.76
23:04:44|2623.98
23:04:45|2623.98
23:04:45|2623.98
23:04:46|2624.48
23:04:48|2624.48
23:04:49|2624.48
23:04:50|2624.27
23:04:52|2624.4
23:04:53|2624.4
23:04:55|2624.4
23:04:56|2624.4
23:04:57|2624.77
23:04:58|2624.77
23:04:59|2624.77
23:05:00|2624.65
23:05:01|2624.65
23:05:02|2624.63
23:05:03|2624.63
23:05:04|2624.88
23:05:06|2625.19
23:05:07|2625.06
23:05:08|2625.06
23:05:08|2624.89
23:05:10|2624.9
23:05:11|2625.19
23:05:12|2625.19
23:05:12|2624.9
23:05:13|2624.9
23:05:14|2624.9
23:05:15|2625.12
23:05:16|2625.12
23:05:18|2625.12
23:05:19|2625.12
23:05:19|2624.95
23:05:20|2624.9
23:05:21|2624.9
23:05:22|2624.9
23:05:24|2625.3
23:05:25|2625.14
23:05:26|2625.14
23:05:26|2625.14
23:05:28|2625.14
23:05:28|2625.14
23:05:29|2625.14
23:05:31|2625.14
23:05:32|2625.14
23:05:33|2625.63
23:05:34|2626.01
23:05:34|2625.92
23:05:35|2626.16
23:05:37|2626.06
23:05:38|2626.27
23:05:38|2626.2
23:05:39|2626.17
23:05:40|2626.17
23:05:42|2626.17
23:05:43|2626.16
23:05:43|2626.34
23:05:45|2626.29
23:05:45|2626.44
23:05:47|2626.44
23:05:47|2626.41
23:05:49|2626.75
23:05:50|2626.68
23:05:51|2626.68
23:05:52|2626.67
23:05:53|2626.67
23:05:54|2626.67
23:05:56|2626.67
23:05:57|2627.4
23:05:58|2627.59
23:05:58|2627.59
23:06:00|2627.34
23:06:01|2627.36
23:06:03|2627.74
23:06:04|2627.81
23:06:05|2627.97
23:06:06|2628.
23:06:07|2627.08
23:06:08|2627.46
23:06:09|2627.52
23:06:09|2626.98
23:06:10|2626.98
23:06:12|2626.98
23:06:13|2626.91
23:06:14|2627.12
23:06:15|2627.12
23:06:15|2627.12
23:06:17|2627.13
23:06:17|2627.6
23:06:19|2627.49
23:06:20|2627.44
23:06:21|2626.76
23:06:22|2626.76
23:06:23|2626.76
23:06:23|2626.76
23:06:24|2626.79
23:06:26|2626.79
23:06:27|2626.79
23:06:27|2625.99
23:06:29|2625.86
23:06:29|2625.86
23:06:31|2625.62
23:06:32|2625.7
23:06:33|2625.7
23:06:34|2625.81
23:06:36|2625.85
23:06:36|2625.85
23:06:37|2625.85
23:06:38|2626.12
23:06:39|2625.82
23:06:40|2625.82
23:06:41|2625.82
23:06:43|2625.82
23:06:43|2625.82
23:06:45|2625.82
23:06:45|2625.86
23:06:47|2625.86
23:06:47|2625.86
23:06:49|2625.61
23:06:49|2625.61
23:06:50|2625.94
23:06:51|2625.64
23:06:53|2625.73
23:06:54|2625.73
23:06:54|2625.73
23:06:55|2625.73
23:06:57|2625.59
23:06:58|2625.59
23:06:59|2625.59
23:07:00|2625.45
23:07:01|2625.21
23:07:02|2625.48
23:07:03|2625.64
23:07:04|2625.56
23:07:05|2625.56
23:07:06|2625.56
23:07:07|2625.56
23:07:08|2625.51
23:07:09|2625.31
23:07:10|2625.31
23:07:11|2625.31
23:07:13|2625.31
23:07:13|2625.31
23:07:14|2625.31
23:07:16|2625.31
23:07:17|2625.31
23:07:18|2625.31
23:07:19|2625.31
23:07:20|2625.14
23:07:20|2624.99
23:07:21|2624.99
23:07:22|2625.47
23:07:24|2625.47
23:07:24|2625.47
23:07:26|2625.47
23:07:26|2625.47
23:07:27|2625.47
23:07:29|2625.47
23:07:30|2625.47
23:07:31|2625.47
23:07:32|2625.47
23:07:33|2625.19
23:07:33|2624.92
23:07:34|2624.72
23:07:35|2624.72
23:07:37|2624.72
23:07:37|2624.71
23:07:39|2625.17
23:07:40|2624.92
23:07:41|2625.32
23:07:42|2625.32
23:07:43|2625.74
23:07:44|2625.1
23:07:44|2625.1
23:07:46|2625.1
23:07:47|2625.1
23:07:48|2625.1
23:07:49|2625.1
23:07:50|2625.1
23:07:51|2625.1
23:07:51|2625.07
23:07:53|2625.1
23:07:54|2625.1
23:07:55|2624.61
23:07:56|2624.82
23:07:58|2624.49
23:07:59|2624.49
23:08:01|2624.79
23:08:02|2624.79
23:08:02|2624.79
23:08:04|2624.79
23:08:05|2624.79
23:08:06|2624.21
23:08:07|2624.31
23:08:08|2624.54
23:08:09|2624.21
23:08:10|2624.21
23:08:11|2624.26
23:08:12|2624.11
23:08:13|2623.99
23:08:15|2623.58
23:08:16|2623.5
23:08:17|2623.67
23:08:17|2623.71
23:08:19|2624.23
23:08:20|2623.83
23:08:21|2624.36
23:08:21|2624.36
23:08:22|2624.36
23:08:24|2624.36
23:08:25|2624.4
23:08:26|2624.4
23:08:27|2624.4
23:08:28|2624.31
23:08:29|2624.31
23:08:30|2624.47
23:08:31|2624.47
23:08:32|2624.47
23:08:33|2624.13
23:08:34|2624.13
23:08:35|2624.13
23:08:36|2624.13
23:08:37|2623.89
23:08:38|2623.89
23:08:39|2623.63
23:08:40|2624.24
23:08:41|2624.31
23:08:42|2624.03
23:08:43|2623.94
23:08:44|2623.94
23:08:45|2623.94
23:08:46|2623.94
23:08:47|2624.07
23:08:48|2624.07
23:08:49|2624.14
23:08:50|2624.14
23:08:51|2624.18
23:08:52|2624.18
23:08:53|2624.18
23:08:54|2624.52
23:08:55|2624.23
23:08:56|2624.23
23:08:57|2624.44
23:08:58|2624.74
23:09:00|2624.78
23:09:01|2624.78
23:09:03|2624.14
23:09:03|2624.33
23:09:04|2624.24
23:09:06|2624.24
23:09:07|2624.28
23:09:08|2624.28
23:09:09|2623.9
23:09:09|2624.35
23:09:10|2624.24
23:09:12|2624.25
23:09:12|2624.26
23:09:14|2624.25
23:09:14|2624.24
23:09:15|2624.69
23:09:16|2624.25
23:09:17|2624.24
23:09:19|2623.68
23:09:20|2623.94
23:09:21|2623.91
23:09:22|2623.93
23:09:23|2623.89
23:09:24|2623.83
23:09:25|2623.87
23:09:26|2623.77
23:09:27|2623.8
23:09:28|2624.2
23:09:29|2624.15
23:09:30|2624.15
23:09:31|2624.16
23:09:32|2624.01
23:09:33|2623.85
23:09:34|2623.85
23:09:35|2623.74
23:09:37|2623.74
23:09:37|2623.74
23:09:38|2623.74
23:09:39|2623.74
23:09:40|2623.95
23:09:41|2623.95
23:09:42|2623.95
23:09:44|2623.95
23:09:45|2623.95
23:09:46|2624.
23:09:46|2624.
23:09:47|2624.
23:09:49|2624.
23:09:50|2624.
23:09:50|2624.06
23:09:51|2624.11
23:09:52|2624.05
23:09:54|2624.05
23:09:54|2624.
23:09:56|2624.01
23:09:57|2624.01
23:09:58|2624.01
23:09:58|2624.01
23:09:59|2623.96
23:10:02|2623.96
23:10:03|2623.96
23:10:03|2624.51
23:10:04|2624.51
23:10:06|2624.35
23:10:07|2624.39
23:10:08|2624.36
23:10:09|2624.4
23:10:10|2624.41
23:10:11|2624.63
23:10:13|2624.94
23:10:14|2624.67
23:10:14|2624.6
23:10:16|2624.74
23:10:16|2625.
23:10:17|2625.43
23:10:18|2625.32
23:10:20|2625.32
23:10:21|2625.36
23:10:22|2625.02
23:10:24|2625.02
23:10:25|2625.02
23:10:27|2625.26
23:10:29|2625.26
23:10:30|2624.97
23:10:31|2624.97
23:10:31|2624.97
23:10:32|2624.97
23:10:33|2625.26
23:10:35|2625.3
23:10:35|2625.3
23:10:36|2625.36
23:10:38|2625.36
23:10:38|2625.36
23:10:39|2625.35
23:10:41|2625.41
23:10:42|2625.41
23:10:43|2625.41
23:10:44|2625.41
23:10:45|2625.1
23:10:46|2625.1
23:10:48|2625.42
23:10:49|2625.35
23:10:49|2625.53
23:10:51|2625.53
23:10:52|2625.53
23:10:53|2625.5
23:10:55|2625.19
23:10:55|2625.19
23:10:56|2625.19
23:10:58|2625.25
23:10:58|2625.25
23:11:00|2625.25
23:11:00|2625.55
23:11:01|2625.97
23:11:02|2625.97
23:11:03|2625.97
23:11:05|2626.17
23:11:05|2626.11
23:11:06|2626.11
23:11:08|2626.26
23:11:09|2626.29
23:11:10|2626.4
23:11:11|2626.64
23:11:12|2626.64
23:11:13|2626.64
23:11:14|2626.68
23:11:15|2626.96
23:11:17|2627.01
23:11:18|2626.91
23:11:19|2627.
23:11:20|2626.89
23:11:21|2626.59
23:11:22|2626.59
23:11:24|2626.78
23:11:25|2627.16
23:11:26|2626.95
23:11:27|2626.92
23:11:28|2626.5
23:11:29|2626.58
23:11:31|2626.58
23:11:31|2626.74
23:11:32|2627.1
23:11:34|2626.85
23:11:35|2626.68
23:11:35|2626.67
23:11:37|2627.
23:11:37|2626.72
23:11:38|2626.72
23:11:40|2626.72
23:11:40|2626.72
23:11:41|2627.12
23:11:42|2627.12
23:11:44|2627.3
23:11:44|2627.3
23:11:45|2627.58
23:11:46|2627.21
23:11:48|2627.18
23:11:48|2627.18
23:11:50|2627.18
23:11:50|2627.18
23:11:51|2627.62
23:11:52|2627.34
23:11:54|2627.34
23:11:54|2627.3
23:11:56|2627.3
23:11:56|2627.3
23:11:57|2627.38
23:11:59|2627.58
23:12:00|2627.62
23:12:01|2627.34
23:12:02|2627.34
23:12:02|2627.38
23:12:04|2627.56
23:12:04|2627.32
23:12:06|2627.32
23:12:07|2627.21
23:12:08|2627.21
23:12:09|2627.25
23:12:09|2627.25
23:12:11|2627.25
23:12:12|2627.25
23:12:13|2627.25
23:12:14|2627.25
23:12:15|2627.25
23:12:17|2627.25
23:12:17|2627.25
23:12:18|2627.25
23:12:20|2627.25
23:12:21|2627.58
23:12:22|2627.58
23:12:23|2628.
23:12:24|2627.75
23:12:25|2627.75
23:12:26|2627.89
23:12:27|2627.89
23:12:28|2627.83
23:12:29|2627.99
23:12:30|2627.96
23:12:31|2627.96
23:12:32|2627.96
23:12:33|2627.96
23:12:34|2627.96
23:12:35|2627.76
23:12:36|2627.81
23:12:37|2627.81
23:12:38|2627.81
23:12:39|2627.81
23:12:40|2627.81
23:12:41|2627.81
23:12:42|2627.81
23:12:43|2627.73
23:12:44|2627.73
23:12:45|2627.77
23:12:46|2628.07
23:12:47|2628.11
23:12:48|2628.11
23:12:49|2628.19
23:12:50|2628.29
23:12:51|2628.29
23:12:52|2628.25
23:12:53|2628.19
23:12:54|2628.19
23:12:55|2628.39
23:12:56|2628.41
23:12:57|2628.41
23:12:58|2628.41
23:12:59|2628.
23:13:00|2628.39
23:13:01|2628.39
23:13:02|2628.39
23:13:03|2628.34
23:13:04|2627.94
23:13:06|2627.94
23:13:06|2628.15
23:13:08|2628.15
23:13:08|2628.2
23:13:09|2628.25
23:13:11|2628.25
23:13:12|2627.78
23:13:12|2627.78
23:13:14|2627.78
23:13:14|2627.78
23:13:15|2627.78
23:13:17|2627.78
23:13:18|2627.76
23:13:19|2627.99
23:13:19|2627.99
23:13:21|2627.99
23:13:21|2627.99
23:13:22|2628.11
23:13:23|2628.11
23:13:25|2628.11
23:13:26|2628.14
23:13:27|2628.09
23:13:28|2628.25
23:13:28|2628.25
23:13:29|2628.06
23:13:30|2628.06
23:13:32|2628.
23:13:33|2627.99
23:13:33|2628.08
23:13:35|2628.08
23:13:35|2628.08
23:13:36|2628.08
23:13:38|2627.99
23:13:38|2627.97
23:13:40|2628.15
23:13:41|2628.15
23:13:42|2628.17
23:13:43|2628.2
23:13:43|2628.2
23:13:45|2628.2
23:13:45|2628.22
23:13:47|2628.22
23:13:47|2628.22
23:13:49|2627.9
23:13:50|2628.11
23:13:50|2628.11
23:13:51|2627.76
23:13:53|2627.66
23:13:54|2627.66
23:13:55|2627.66
23:13:55|2627.73
23:13:57|2627.82
23:13:58|2627.72
23:13:58|2627.81
23:14:00|2627.79
23:14:00|2627.72
23:14:02|2627.82
23:14:02|2627.68
23:14:04|2627.68
23:14:05|2627.76
23:14:06|2627.76
23:14:06|2627.87
23:14:08|2628.05
23:14:08|2628.05
23:14:10|2628.22
23:14:11|2628.18
23:14:12|2628.18
23:14:13|2628.18
23:14:14|2628.18
23:14:15|2628.18
23:14:15|2627.94
23:14:18|2627.94
23:14:19|2627.96
23:14:20|2627.96
23:14:22|2628.06
23:14:23|2628.07
23:14:24|2628.07
23:14:25|2628.07
23:14:26|2628.07
23:14:27|2628.01
23:14:28|2628.
23:14:29|2628.
23:14:30|2628.
23:14:31|2628.
23:14:32|2628.
23:14:33|2628.
23:14:35|2628.13
23:14:36|2628.13
23:14:36|2628.13
23:14:37|2628.13
23:14:39|2628.13
23:14:40|2628.13
23:14:41|2628.13
23:14:41|2628.13
23:14:43|2628.13
23:14:44|2628.13
23:14:45|2628.13
23:14:46|2628.13
23:14:47|2628.13
23:14:48|2628.13
23:14:49|2628.13
23:14:50|2628.09
23:14:51|2628.23
23:14:52|2628.2
23:14:53|2628.2
23:14:54|2628.21
23:14:55|2628.21
23:14:56|2628.21
23:14:57|2628.21
23:14:58|2628.21
23:14:59|2628.19
23:15:00|2628.2
23:15:01|2628.49
23:15:02|2628.59
23:15:03|2628.59
23:15:04|2628.59
23:15:05|2628.85
23:15:06|2628.65
23:15:07|2628.65
23:15:08|2628.65
23:15:09|2628.65
23:15:10|2628.99
23:15:11|2628.58
23:15:12|2628.58
23:15:13|2628.58
23:15:14|2628.56
23:15:15|2628.5
23:15:16|2628.5
23:15:17|2628.55
23:15:18|2628.5
23:15:20|2627.51
23:15:20|2627.69
23:15:22|2627.42
23:15:22|2627.36
23:15:23|2627.36
23:15:24|2627.75
23:15:25|2627.53
23:15:26|2627.47
23:15:27|2627.47
23:15:29|2627.47
23:15:29|2627.32
23:15:31|2627.32
23:15:31|2627.32
23:15:32|2627.32
23:15:33|2627.32
23:15:34|2627.32
23:15:35|2627.11
23:15:36|2626.72
23:15:38|2626.79
23:15:38|2626.81
23:15:40|2626.83
23:15:41|2626.86
23:15:42|2627.13
23:15:42|2626.93
23:15:43|2626.93
23:15:45|2627.39
23:15:46|2627.4
23:15:47|2627.25
23:15:48|2627.32
23:15:48|2627.33
23:15:50|2627.47
23:15:51|2627.62
23:15:52|2627.5
23:15:53|2627.5
23:15:53|2627.5
23:15:55|2627.5
23:15:56|2627.5
23:15:57|2627.91
23:15:57|2627.69
23:15:59|2627.63
23:16:00|2627.63
23:16:00|2627.63
23:16:02|2627.63
23:16:02|2627.58
23:16:04|2627.58
23:16:05|2627.58
23:16:06|2627.74
23:16:06|2627.53
23:16:08|2627.32
23:16:08|2627.32
23:16:10|2627.32
23:16:10|2627.45
23:16:12|2627.14
23:16:13|2626.9
23:16:14|2627.06
23:16:14|2627.06
23:16:16|2627.15
23:16:17|2627.41
23:16:17|2627.43
23:16:20|2627.2
23:16:21|2627.2
23:16:22|2627.2
23:16:22|2627.28
23:16:24|2627.28
23:16:25|2626.97
23:16:26|2627.06
23:16:27|2627.17
23:16:28|2627.17
23:16:29|2627.17
23:16:31|2627.22
23:16:31|2627.22
23:16:32|2627.53
23:16:33|2627.53
23:16:35|2627.53
23:16:36|2627.31
23:16:37|2627.31
23:16:38|2627.31
23:16:39|2627.47
23:16:40|2627.44
23:16:41|2627.25
23:16:42|2627.25
23:16:43|2627.45
23:16:44|2627.45
23:16:45|2627.45
23:16:46|2627.45
23:16:47|2627.46
23:16:48|2627.46
23:16:50|2627.46
23:16:50|2627.46
23:16:51|2627.48
23:16:53|2627.48
23:16:54|2627.48
23:16:55|2627.48
23:16:55|2627.72
23:16:57|2627.61
23:16:57|2627.67
23:16:59|2627.67
23:17:00|2627.5
23:17:00|2627.5
23:17:02|2627.5
23:17:03|2627.27
23:17:04|2627.12
23:17:04|2626.81
23:17:05|2627.07
23:17:06|2627.07
23:17:07|2627.07
23:17:08|2626.75
23:17:10|2626.52
23:17:10|2626.56
23:17:11|2626.87
23:17:12|2626.87
23:17:14|2626.87
23:17:15|2626.73
23:17:15|2626.73
23:17:17|2626.41
23:17:18|2626.41
23:17:18|2626.68
23:17:21|2626.68
23:17:22|2626.8
23:17:23|2626.8
23:17:23|2626.8
23:17:24|2626.8
23:17:26|2626.8
23:17:26|2627.18
23:17:28|2626.85
23:17:29|2626.85
23:17:31|2626.85
23:17:31|2626.85
23:17:33|2626.85
23:17:33|2626.85
23:17:35|2626.85
23:17:35|2626.81
23:17:36|2626.81
23:17:38|2626.81
23:17:38|2626.81
23:17:40|2626.81
23:17:40|2626.94
23:17:41|2626.94
23:17:43|2626.92
23:17:44|2627.71
23:17:45|2627.53
23:17:46|2627.54
23:17:47|2627.54
23:17:48|2627.71
23:17:49|2627.84
23:17:50|2628.28
23:17:51|2628.38
23:17:52|2628.44
23:17:53|2628.51
23:17:54|2628.44
23:17:55|2628.44
23:17:56|2628.44
23:17:57|2628.44
23:17:58|2628.44
23:17:59|2628.56
23:18:00|2628.76
23:18:01|2628.62
23:18:02|2628.68
23:18:03|2629.24
23:18:04|2629.42
23:18:06|2629.58
23:18:07|2629.62
23:18:07|2629.42
23:18:08|2629.28
23:18:09|2629.6
23:18:10|2629.6
23:18:12|2629.6
23:18:12|2629.6
23:18:13|2629.68
23:18:14|2629.68
23:18:15|2629.68
23:18:16|2629.68
23:18:17|2629.68
23:18:19|2629.68
23:18:19|2629.88
23:18:20|2629.88
23:18:22|2629.76
23:18:24|2629.51
23:18:25|2630.08
23:18:26|2629.98
23:18:27|2630.05
23:18:28|2630.12
23:18:29|2630.16
23:18:29|2630.15
23:18:30|2630.15
23:18:32|2630.15
23:18:32|2630.24
23:18:33|2630.35
23:18:34|2630.39
23:18:35|2630.2
23:18:37|2630.46
23:18:37|2630.46
23:18:39|2630.46
23:18:39|2630.13
23:18:41|2630.2
23:18:42|2629.93
23:18:43|2629.75
23:18:44|2629.45
23:18:44|2629.79
23:18:46|2630.05
23:18:47|2630.12
23:18:48|2630.12
23:18:49|2630.12
23:18:50|2630.03
23:18:51|2629.53
23:18:51|2629.73
23:18:53|2630.02
23:18:53|2629.91
23:18:55|2629.61
23:18:56|2629.72
23:18:57|2630.04
23:18:58|2630.04
23:18:59|2629.96
23:19:00|2629.96
23:19:01|2629.89
23:19:02|2629.77
23:19:03|2629.77
23:19:04|2630.25
23:19:05|2630.2
23:19:06|2630.18
23:19:07|2630.17
23:19:08|2630.38
23:19:09|2630.31
23:19:10|2630.21
23:19:11|2630.21
23:19:12|2630.32
23:19:13|2630.58
23:19:14|2630.24
23:19:15|2630.35
23:19:16|2630.35
23:19:17|2630.54
23:19:18|2630.76
23:19:19|2630.46
23:19:20|2630.46
23:19:21|2630.58
23:19:23|2630.37
23:19:25|2630.47
23:19:26|2630.31
23:19:27|2630.34
23:19:28|2630.34
23:19:29|2630.34
23:19:30|2630.34
23:19:31|2629.8
23:19:31|2629.94
23:19:33|2629.94
23:19:34|2629.94
23:19:35|2629.99
23:19:36|2629.86
23:19:37|2629.86
23:19:38|2629.9
23:19:39|2629.96
23:19:40|2630.2
23:19:41|2630.07
23:19:42|2629.93
23:19:43|2629.93
23:19:44|2629.93
23:19:45|2629.53
23:19:46|2629.78
23:19:47|2629.78
23:19:48|2629.57
23:19:49|2629.57
23:19:50|2629.57
23:19:51|2629.57
23:19:52|2629.74
23:19:53|2629.74
23:19:54|2629.5
23:19:55|2629.5
23:19:56|2629.53
23:19:57|2629.53
23:19:58|2629.53
23:19:59|2629.53
23:20:00|2629.53
23:20:01|2629.82
23:20:02|2629.7
23:20:03|2629.7
23:20:04|2629.61
23:20:05|2629.31
23:20:06|2629.31
23:20:07|2629.31
23:20:08|2629.31
23:20:09|2629.31
23:20:10|2629.55
23:20:11|2629.55
23:20:12|2629.24
23:20:13|2629.24
23:20:14|2629.24
23:20:15|2629.28
23:20:16|2629.28
23:20:17|2629.42
23:20:18|2629.42
23:20:19|2629.46
23:20:21|2629.46
23:20:21|2629.46
23:20:23|2629.46
23:20:25|2629.46
23:20:26|2629.46
23:20:28|2629.46
23:20:28|2629.46
23:20:29|2629.62
23:20:31|2629.62
23:20:32|2629.38
23:20:33|2629.38
23:20:34|2629.38
23:20:35|2629.38
23:20:36|2629.38
23:20:37|2628.64
23:20:38|2628.74
23:20:39|2628.74
23:20:40|2628.74
23:20:41|2628.66
23:20:42|2628.66
23:20:43|2628.66
23:20:44|2628.66
23:20:45|2628.66
23:20:46|2628.66
23:20:47|2628.66
23:20:48|2628.59
23:20:49|2628.59
23:20:50|2628.59
23:20:51|2628.59
23:20:52|2628.6
23:20:53|2628.6
23:20:54|2628.74
23:20:55|2628.74
23:20:56|2628.62
23:20:57|2628.62
23:20:58|2628.62
23:21:00|2628.62
23:21:00|2628.62
23:21:02|2628.62
23:21:03|2628.49
23:21:04|2628.49
23:21:04|2628.49
23:21:06|2628.48
23:21:06|2628.58
23:21:07|2628.55
23:21:09|2628.54
23:21:10|2628.61
23:21:10|2628.61
23:21:11|2628.61
23:21:13|2629.07
23:21:13|2629.09
23:21:14|2628.93
23:21:15|2628.97
23:21:16|2628.92
23:21:18|2628.92
23:21:19|2628.92
23:21:19|2628.92
23:21:20|2628.92
23:21:21|2628.92
23:21:22|2628.97
23:21:23|2628.97
23:21:25|2628.97
23:21:25|2628.97
23:21:27|2628.97
23:21:28|2628.92
23:21:29|2628.92
23:21:30|2629.24
23:21:31|2629.24
23:21:32|2629.24
23:21:33|2629.24
23:21:34|2629.24
23:21:36|2629.24
23:21:37|2629.24
23:21:37|2629.69
23:21:39|2629.62
23:21:40|2629.66
23:21:41|2629.56
23:21:42|2629.47
23:21:43|2629.45
23:21:44|2629.45
23:21:45|2629.45
23:21:46|2629.45
23:21:47|2629.07
23:21:48|2629.07
23:21:49|2629.07
23:21:50|2629.07
23:21:51|2629.93
23:21:52|2629.93
23:21:53|2630.
23:21:54|2629.83
23:21:55|2629.83
23:21:56|2629.7
23:21:58|2629.7
23:21:58|2629.7
23:21:59|2629.7
23:22:01|2629.75
23:22:01|2629.75
23:22:02|2629.75
23:22:04|2629.75
23:22:04|2629.79
23:22:05|2629.77
23:22:06|2629.77
23:22:07|2629.77
23:22:09|2629.74
23:22:09|2629.36
23:22:10|2629.89
23:22:12|2629.75
23:22:12|2629.64
23:22:13|2629.69
23:22:14|2629.85
23:22:15|2629.85
23:22:17|2629.99
23:22:18|2629.99
23:22:18|2629.99
23:22:20|2629.99
23:22:21|2629.99
23:22:22|2630.49
23:22:23|2630.45
23:22:23|2630.67
23:22:26|2630.52
23:22:27|2630.6
23:22:28|2630.04
23:22:30|2630.39
23:22:31|2630.1
23:22:32|2630.
23:22:33|2630.
23:22:34|2630.38
23:22:35|2630.38
23:22:36|2630.38
23:22:37|2630.38
23:22:38|2630.61
23:22:39|2630.86
23:22:40|2630.86
23:22:41|2630.86
23:22:42|2631.19
23:22:43|2631.19
23:22:44|2631.04
23:22:45|2631.04
23:22:46|2631.01
23:22:47|2631.01
23:22:48|2631.01
23:22:49|2631.01
23:22:50|2631.01
23:22:51|2631.01
23:22:52|2631.2
23:22:54|2631.2
23:22:55|2631.28
23:22:56|2631.26
23:22:57|2631.36
23:22:59|2631.67
23:23:00|2631.39
23:23:01|2631.51
23:23:02|2631.75
23:23:03|2631.67
23:23:04|2631.33
23:23:05|2631.33
23:23:06|2631.41
23:23:06|2631.41
23:23:08|2631.41
23:23:08|2631.67
23:23:10|2631.74
23:23:10|2631.54
23:23:12|2631.54
23:23:12|2631.5
23:23:13|2631.5
23:23:15|2631.5
23:23:16|2631.5
23:23:17|2631.58
23:23:18|2631.58
23:23:19|2631.58
23:23:20|2631.58
23:23:21|2631.58
23:23:22|2631.43
23:23:23|2631.43
23:23:24|2631.43
23:23:25|2631.85
23:23:27|2631.85
23:23:28|2631.85
23:23:29|2631.85
23:23:30|2631.83
23:23:31|2631.83
23:23:33|2631.86
23:23:33|2631.86
23:23:34|2631.9
23:23:36|2631.9
23:23:37|2632.
23:23:38|2632.
23:23:39|2632.
23:23:40|2631.75
23:23:41|2631.79
23:23:42|2631.79
23:23:43|2631.93
23:23:44|2631.89
23:23:45|2631.89
23:23:46|2632.06
23:23:47|2631.73
23:23:49|2631.9
23:23:50|2631.9
23:23:50|2631.9
23:23:51|2631.99
23:23:52|2631.99
23:23:53|2631.99
23:23:54|2631.88
23:23:56|2631.88
23:23:56|2631.97
23:23:57|2631.97
23:23:59|2631.67
23:24:00|2630.8
23:24:00|2630.77
23:24:01|2630.62
23:24:03|2631.
23:24:04|2630.56
23:24:05|2630.58
23:24:05|2630.58
23:24:07|2630.58
23:24:08|2630.84
23:24:09|2630.84
23:24:10|2630.88
23:24:11|2630.88
23:24:12|2630.88
23:24:13|2630.98
23:24:14|2631.
23:24:14|2631.5
23:24:15|2631.5
23:24:16|2631.5
23:24:17|2631.87
23:24:18|2631.58
23:24:19|2631.81
23:24:21|2631.81
23:24:21|2631.81
23:24:22|2631.59
23:24:23|2631.59
23:24:24|2631.57
23:24:25|2631.63
23:24:27|2631.63
23:24:28|2631.96
23:24:29|2631.86
23:24:30|2631.83
23:24:32|2631.73
23:24:32|2631.65
23:24:33|2631.89
23:24:35|2631.89
23:24:37|2631.82
23:24:38|2631.82
23:24:39|2631.82
23:24:40|2631.76
23:24:41|2631.78
23:24:42|2631.78
23:24:42|2631.78
23:24:43|2631.78
23:24:45|2631.99
23:24:46|2631.99
23:24:46|2631.99
23:24:48|2631.84
23:24:48|2631.84
23:24:50|2631.84
23:24:51|2631.84
23:24:52|2631.84
23:24:53|2631.8
23:24:54|2631.8
23:24:55|2631.8
23:24:56|2631.76
23:24:57|2631.76
23:24:57|2631.92
23:24:58|2631.92
23:24:59|2631.92
23:25:01|2631.7
23:25:01|2631.44
23:25:03|2631.47
23:25:03|2631.47
23:25:05|2631.47
23:25:06|2631.53
23:25:07|2631.46
23:25:07|2631.49
23:25:09|2631.49
23:25:10|2631.6
23:25:11|2631.17
23:25:12|2631.51
23:25:12|2631.66
23:25:14|2631.47
23:25:15|2631.39
23:25:16|2631.42
23:25:17|2631.42
23:25:18|2631.42
23:25:19|2631.28
23:25:20|2631.28
23:25:20|2631.28
23:25:21|2631.5
23:25:23|2631.5
23:25:24|2631.5
23:25:24|2631.5
23:25:26|2631.5
23:25:27|2631.49
23:25:29|2631.55
23:25:30|2631.56
23:25:31|2631.62
23:25:32|2631.42
23:25:33|2631.29
23:25:34|2631.29
23:25:35|2631.29
23:25:36|2631.29
23:25:37|2631.41
23:25:38|2631.48
23:25:39|2631.48
23:25:40|2631.49
23:25:41|2631.49
23:25:42|2631.49
23:25:43|2631.49
23:25:44|2631.35
23:25:46|2631.35
23:25:46|2631.35
23:25:47|2631.35
23:25:49|2631.31
23:25:49|2631.41
23:25:50|2631.41
23:25:51|2631.11
23:25:52|2631.01
23:25:54|2631.01
23:25:55|2631.39
23:25:55|2631.39
23:25:57|2631.39
23:25:57|2631.43
23:25:58|2631.37
23:25:59|2631.37
23:26:00|2631.37
23:26:02|2631.44
23:26:02|2631.44
23:26:03|2631.4
23:26:05|2631.4
23:26:05|2631.4
23:26:07|2631.4
23:26:07|2631.4
23:26:08|2631.35
23:26:10|2631.35
23:26:10|2631.7
23:26:12|2631.7
23:26:13|2631.7
23:26:13|2631.63
23:26:15|2631.36
23:26:15|2631.5
23:26:16|2631.51
23:26:17|2631.41
23:26:18|2631.
23:26:20|2631.
23:26:21|2631.
23:26:23|2631.17
23:26:24|2631.17
23:26:24|2631.17
23:26:26|2631.17
23:26:26|2631.17
23:26:27|2631.17
23:26:28|2631.25
23:26:30|2631.22
23:26:32|2630.91
23:26:32|2630.91
23:26:33|2630.63
23:26:35|2630.97
23:26:36|2630.97
23:26:36|2630.97
23:26:38|2630.7
23:26:39|2630.79
23:26:40|2630.95
23:26:40|2630.97
23:26:42|2630.97
23:26:42|2630.72
23:26:43|2630.62
23:26:45|2630.72
23:26:46|2630.74
23:26:47|2630.74
23:26:48|2630.91
23:26:49|2630.72
23:26:49|2630.95
23:26:51|2630.95
23:26:52|2630.95
23:26:53|2630.95
23:26:53|2630.95
23:26:55|2630.95
23:26:56|2631.12
23:26:57|2631.12
23:26:58|2631.12
23:26:59|2631.12
23:27:00|2630.92
23:27:02|2631.07
23:27:03|2631.01
23:27:03|2631.01
23:27:04|2631.1
23:27:06|2631.09
23:27:06|2631.19
23:27:08|2631.19
23:27:09|2630.97
23:27:09|2630.97
23:27:10|2631.08
23:27:12|2631.06
23:27:13|2631.21
23:27:13|2631.22
23:27:15|2631.22
23:27:16|2631.22
23:27:16|2631.22
23:27:17|2631.22
23:27:18|2631.51
23:27:19|2631.59
23:27:21|2631.65
23:27:22|2631.47
23:27:23|2631.47
23:27:24|2631.47
23:27:25|2631.45
23:27:26|2631.6
23:27:27|2631.45
23:27:28|2631.45
23:27:29|2631.6
23:27:30|2631.6
23:27:31|2631.77
23:27:33|2631.33
23:27:33|2631.41
23:27:34|2631.53
23:27:35|2631.53
23:27:37|2631.53
23:27:37|2631.53
23:27:39|2631.53
23:27:40|2631.61
23:27:41|2631.73
23:27:42|2631.73
23:27:43|2631.75
23:27:44|2631.75
23:27:45|2631.75
23:27:46|2631.75
23:27:48|2631.82
23:27:49|2631.55
23:27:50|2631.37
23:27:50|2631.37
23:27:51|2631.37
23:27:53|2631.29
23:27:54|2631.52
23:27:55|2631.52
23:27:56|2631.52
23:27:57|2631.52
23:27:58|2631.52
23:27:59|2631.52
23:28:00|2631.52
23:28:01|2631.25
23:28:02|2631.5
23:28:03|2631.5
23:28:04|2631.5
23:28:05|2631.44
23:28:06|2631.44
23:28:07|2631.44
23:28:08|2631.44
23:28:09|2631.44
23:28:10|2631.56
23:28:11|2631.56
23:28:12|2631.56
23:28:13|2631.56
23:28:14|2631.56
23:28:15|2631.42
23:28:16|2631.42
23:28:17|2631.42
23:28:18|2631.42
23:28:20|2631.39
23:28:21|2631.35
23:28:22|2631.35
23:28:22|2631.35
23:28:24|2631.35
23:28:25|2631.35
23:28:26|2631.37
23:28:26|2631.37
23:28:27|2631.37
23:28:29|2631.45
23:28:29|2631.64
23:28:32|2631.64
23:28:33|2631.44
23:28:34|2631.31
23:28:34|2631.1
23:28:35|2631.03
23:28:36|2631.03
23:28:37|2631.03
23:28:39|2631.2
23:28:40|2631.2
23:28:40|2631.11
23:28:41|2631.11
23:28:43|2631.11
23:28:44|2631.23
23:28:45|2631.23
23:28:45|2631.23
23:28:47|2631.23
23:28:48|2631.54
23:28:49|2631.83
23:28:50|2631.83
23:28:52|2631.53
23:28:53|2631.53
23:28:53|2631.53
23:28:55|2631.6
23:28:56|2631.6
23:28:56|2631.6
23:28:58|2631.6
23:28:59|2631.6
23:28:59|2631.6
23:29:01|2631.67
23:29:02|2631.75
23:29:03|2631.75
23:29:04|2631.75
23:29:05|2631.55
23:29:06|2631.55
23:29:07|2631.55
23:29:08|2631.55
23:29:09|2631.55
23:29:10|2631.55
23:29:11|2631.55
23:29:12|2631.92
23:29:14|2631.92
23:29:14|2631.92
23:29:16|2631.93
23:29:17|2631.82
23:29:18|2631.82
23:29:18|2631.86
23:29:19|2631.86
23:29:20|2631.86
23:29:21|2631.73
23:29:23|2631.83
23:29:24|2631.83
23:29:25|2631.86
23:29:26|2631.86
23:29:26|2631.86
23:29:28|2631.86
23:29:29|2631.86
23:29:29|2631.92
23:29:30|2631.92
23:29:32|2631.92
23:29:34|2631.92
23:29:35|2631.92
23:29:36|2631.92
23:29:38|2631.92
23:29:39|2631.92
23:29:40|2632.21
23:29:41|2632.35
23:29:41|2632.4
23:29:42|2632.13
23:29:44|2632.03
23:29:45|2632.05
23:29:46|2632.05
23:29:46|2632.03
23:29:47|2632.03
23:29:49|2632.28
23:29:50|2632.28
23:29:50|2632.28
23:29:52|2632.48
23:29:53|2632.48
23:29:54|2632.25
23:29:55|2632.25
23:29:56|2632.25
23:29:57|2632.15
23:29:58|2632.15
23:29:59|2632.31
23:30:00|2632.19
23:30:01|2632.27
23:30:02|2632.25
23:30:03|2632.25
23:30:04|2632.26
23:30:06|2632.54
23:30:07|2632.48
23:30:07|2632.48
23:30:09|2632.48
23:30:09|2632.48
23:30:10|2632.48
23:30:12|2632.48
23:30:12|2632.55
23:30:13|2632.55
23:30:14|2632.55
23:30:15|2632.24
23:30:17|2632.53
23:30:18|2632.57
23:30:19|2632.57
23:30:20|2632.57
23:30:20|2632.57
23:30:21|2632.62
23:30:23|2632.62
23:30:23|2632.44
23:30:25|2632.32
23:30:26|2632.32
23:30:26|2632.32
23:30:28|2632.06
23:30:29|2632.06
23:30:30|2632.26
23:30:31|2632.26
23:30:32|2632.26
23:30:32|2631.96
23:30:33|2631.96
23:30:36|2632.58
23:30:36|2632.58
23:30:38|2632.58
23:30:38|2632.58
23:30:39|2632.9
23:30:40|2632.85
23:30:42|2632.67
23:30:43|2632.65
23:30:43|2632.85
23:30:44|2632.85
23:30:45|2632.85
23:30:47|2632.85
23:30:47|2632.85
23:30:49|2632.89
23:30:49|2632.67
23:30:51|2632.67
23:30:51|2632.67
23:30:53|2632.71
23:30:54|2632.71
23:30:55|2632.76
23:30:56|2632.71
23:30:57|2632.74
23:30:59|2632.95
23:30:59|2632.95
23:31:00|2632.95
23:31:02|2632.95
23:31:03|2632.94
23:31:04|2632.97
23:31:05|2632.97
23:31:06|2632.83
23:31:07|2632.83
23:31:08|2633.05
23:31:09|2633.31
23:31:11|2633.3
23:31:12|2633.43
23:31:13|2633.43
23:31:14|2633.21
23:31:15|2633.13
23:31:16|2633.13
23:31:18|2633.13
23:31:18|2633.22
23:31:19|2633.3
23:31:21|2633.11
23:31:21|2633.1
23:31:22|2633.1
23:31:23|2633.01
23:31:25|2633.01
23:31:25|2632.55
23:31:26|2632.55
23:31:28|2632.58
23:31:29|2632.95
23:31:30|2632.97
23:31:30|2633.08
23:31:31|2633.08
23:31:33|2633.08
23:31:34|2633.08
23:31:35|2633.08
23:31:36|2633.
23:31:37|2633.12
23:31:38|2633.29
23:31:39|2633.42
23:31:40|2633.42
23:31:41|2633.42
23:31:42|2633.42
23:31:43|2633.36
23:31:44|2633.1
23:31:45|2633.1
23:31:46|2633.1
23:31:47|2633.27
23:31:48|2633.27
23:31:50|2633.27
23:31:50|2633.27
23:31:51|2632.94
23:31:53|2632.94
23:31:53|2632.86
23:31:55|2632.86
23:31:56|2632.86
23:31:57|2632.86
23:31:58|2632.86
23:31:59|2632.84
23:32:00|2632.63
23:32:01|2632.63
23:32:02|2632.63
23:32:03|2633.26
23:32:04|2633.4
23:32:05|2633.4
23:32:06|2633.26
23:32:07|2633.11
23:32:08|2633.07
23:32:09|2633.03
23:32:10|2633.03
23:32:11|2633.18
23:32:12|2633.18
23:32:13|2633.35
23:32:14|2633.35
23:32:15|2633.35
23:32:16|2633.35
23:32:17|2633.35
23:32:18|2633.41
23:32:19|2633.15
23:32:20|2633.15
23:32:21|2633.15
23:32:22|2633.44
23:32:23|2633.48
23:32:24|2633.67
23:32:25|2633.42
23:32:26|2633.25
23:32:27|2633.25
23:32:28|2633.24
23:32:29|2633.22
23:32:30|2633.13
23:32:31|2633.03
23:32:32|2633.03
23:32:33|2633.44
23:32:34|2633.44
23:32:35|2633.44
23:32:36|2633.44
23:32:37|2633.44
23:32:38|2633.33
23:32:39|2633.42
23:32:40|2633.53
23:32:41|2633.35
23:32:42|2633.35
23:32:43|2633.4
23:32:44|2633.4
23:32:45|2633.36
23:32:46|2633.36
23:32:47|2633.33
23:32:48|2633.33
23:32:49|2633.33
23:32:50|2633.33
23:32:51|2633.33
23:32:52|2633.33
23:32:53|2633.53
23:32:54|2633.53
23:32:55|2633.32
23:32:56|2633.32
23:32:57|2633.32
23:32:58|2633.32
23:32:59|2633.33
23:33:01|2633.33
23:33:03|2633.39
23:33:04|2633.39
23:33:06|2633.39
23:33:07|2633.47
23:33:08|2633.47
23:33:09|2633.47
23:33:10|2633.47
23:33:12|2633.47
23:33:13|2633.47
23:33:13|2632.99
23:33:15|2632.99
23:33:16|2633.07
23:33:17|2633.26
23:33:18|2633.38
23:33:18|2633.55
23:33:20|2633.55
23:33:20|2633.55
23:33:21|2633.55
23:33:23|2633.55
23:33:23|2633.44
23:33:25|2633.08
23:33:26|2633.08
23:33:26|2633.08
23:33:28|2633.08
23:33:29|2633.37
23:33:30|2633.37
23:33:31|2633.39
23:33:33|2633.39
23:33:33|2633.39
23:33:34|2633.39
23:33:35|2633.39
23:33:36|2633.08
23:33:37|2633.08
23:33:38|2633.08
23:33:39|2633.08
23:33:40|2633.08
23:33:41|2633.08
23:33:42|2633.08
23:33:43|2633.08
23:33:44|2633.08
23:33:46|2632.93
23:33:46|2632.63
23:33:47|2632.25
23:33:48|2632.14
23:33:49|2632.56
23:33:50|2632.56
23:33:51|2632.51
23:33:52|2632.51
23:33:54|2632.59
23:33:55|2632.9
23:33:55|2632.74
23:33:56|2632.48
23:33:57|2632.4
23:33:58|2632.4
23:34:00|2632.43
23:34:01|2632.35
23:34:02|2632.13
23:34:04|2632.16
23:34:05|2632.24
23:34:07|2632.21
23:34:08|2632.22
23:34:09|2632.48
23:34:11|2632.36
23:34:12|2632.32
23:34:12|2632.06
23:34:14|2632.25
23:34:15|2632.25
23:34:15|2632.19
23:34:16|2632.32
23:34:17|2632.3
23:34:19|2632.35
23:34:19|2632.42
23:34:20|2632.39
23:34:22|2632.2
23:34:22|2632.12
23:34:23|2632.
23:34:25|2631.96
23:34:26|2631.97
23:34:27|2631.91
23:34:28|2631.94
23:34:28|2631.94
23:34:30|2631.94
23:34:30|2631.94
23:34:32|2631.94
23:34:32|2631.99
23:34:34|2632.18
23:34:35|2632.24
23:34:36|2631.98
23:34:37|2632.18
23:34:38|2632.21
23:34:39|2632.21
23:34:40|2632.21
23:34:41|2632.13
23:34:42|2632.12
23:34:43|2631.97
23:34:44|2631.83
23:34:45|2631.83
23:34:46|2631.83
23:34:47|2631.83
23:34:48|2631.77
23:34:49|2631.77
23:34:50|2631.77
23:34:51|2631.77
23:34:53|2632.12
23:34:53|2632.12
23:34:54|2632.12
23:34:56|2632.11
23:34:56|2632.04
23:34:57|2631.93
23:34:59|2631.91
23:34:59|2631.83
23:35:02|2632.05
23:35:03|2632.23
23:35:03|2632.15
23:35:04|2632.26
23:35:06|2632.2
23:35:07|2632.34
23:35:08|2632.36
23:35:09|2632.36
23:35:09|2632.21
23:35:10|2632.21
23:35:11|2632.15
23:35:13|2632.15
23:35:13|2632.15
23:35:14|2632.17
23:35:16|2632.17
23:35:17|2632.13
23:35:17|2632.13
23:35:19|2632.2
23:35:20|2632.2
23:35:21|2632.2
23:35:21|2632.2
23:35:22|2632.18
23:35:23|2632.32
23:35:24|2632.32
23:35:25|2632.09
23:35:27|2632.24
23:35:27|2632.24
23:35:28|2632.24
23:35:30|2632.08
23:35:31|2631.82
23:35:31|2631.89
23:35:32|2631.92
23:35:33|2632.01
23:35:35|2632.01
23:35:36|2632.17
23:35:37|2632.17
23:35:38|2632.17
23:35:39|2632.17
23:35:40|2632.17
23:35:41|2632.04
23:35:42|2632.04
23:35:43|2632.04
23:35:44|2631.95
23:35:44|2631.95
23:35:46|2632.34
23:35:47|2632.19
23:35:48|2632.12
23:35:50|2632.08
23:35:50|2632.08
23:35:52|2631.91
23:35:53|2631.91
23:35:53|2632.31
23:35:55|2632.46
23:35:55|2632.22
23:35:57|2632.21
23:35:57|2632.31
23:35:59|2632.32
23:35:59|2632.26
23:36:01|2632.19
23:36:02|2632.29
23:36:03|2632.4
23:36:04|2632.4
23:36:06|2632.17
23:36:06|2632.17
23:36:08|2632.17
23:36:09|2632.17
23:36:10|2632.17
23:36:11|2632.17
23:36:12|2632.11
23:36:13|2632.11
23:36:14|2632.11
23:36:15|2632.11
23:36:16|2631.92
23:36:17|2632.07
23:36:18|2632.09
23:36:19|2631.99
23:36:20|2631.99
23:36:21|2631.99
23:36:22|2631.99
23:36:24|2631.99
23:36:25|2631.99
23:36:26|2631.76
23:36:27|2632.
23:36:28|2631.98
23:36:28|2631.98
23:36:29|2631.98
23:36:31|2631.85
23:36:32|2631.52
23:36:33|2631.78
23:36:34|2631.74
23:36:35|2631.74
23:36:36|2631.74
23:36:37|2631.74
23:36:37|2631.74
23:36:39|2631.49
23:36:39|2631.49
23:36:40|2631.49
23:36:42|2631.49
23:36:43|2631.49
23:36:44|2631.49
23:36:45|2631.49
23:36:46|2631.49
23:36:47|2631.49
23:36:48|2631.67
23:36:49|2631.72
23:36:50|2631.72
23:36:51|2632.21
23:36:52|2632.1
23:36:53|2632.1
23:36:54|2631.81
23:36:55|2631.81
23:36:56|2631.77
23:36:57|2631.71
23:36:58|2631.71
23:36:59|2631.71
23:37:00|2631.71
23:37:01|2631.71
23:37:02|2631.71
23:37:03|2631.71
23:37:04|2631.74
23:37:05|2631.74
23:37:06|2631.74
23:37:07|2631.74
23:37:08|2631.74
23:37:09|2631.74
23:37:10|2631.74
23:37:11|2631.83
23:37:12|2631.83
23:37:13|2632.04
23:37:14|2632.04
23:37:15|2632.04
23:37:16|2632.18
23:37:17|2632.18
23:37:18|2632.18
23:37:19|2632.18
23:37:20|2632.18
23:37:21|2632.18
23:37:22|2632.18
23:37:23|2632.18
23:37:25|2632.18
23:37:25|2632.18
23:37:27|2631.84
23:37:27|2631.84
23:37:28|2631.84
23:37:30|2631.82
23:37:30|2631.82
23:37:31|2631.82
23:37:32|2632.03
23:37:33|2632.03
23:37:34|2632.03
23:37:35|2632.09
23:37:36|2632.09
23:37:37|2632.09
23:37:38|2632.2
23:37:40|2632.08
23:37:40|2632.08
23:37:42|2632.03
23:37:43|2631.93
23:37:44|2631.93
23:37:44|2631.93
23:37:45|2631.96
23:37:46|2632.03
23:37:47|2632.03
23:37:49|2632.03
23:37:49|2632.03
23:37:50|2632.14
23:37:51|2632.14
23:37:52|2632.03
23:37:53|2632.03
23:37:54|2632.03
23:37:55|2632.03
23:37:56|2632.03
23:37:58|2632.05
23:37:59|2631.91
23:37:59|2631.93
23:38:00|2631.83
23:38:02|2631.84
23:38:03|2631.84
23:38:04|2630.91
23:38:05|2631.13
23:38:07|2630.98
23:38:08|2630.84
23:38:09|2630.69
23:38:10|2630.69
23:38:10|2630.69
23:38:11|2630.69
23:38:12|2630.65
23:38:13|2630.67
23:38:14|2630.67
23:38:16|2630.82
23:38:17|2630.84
23:38:18|2630.86
23:38:19|2631.03
23:38:19|2630.82
23:38:20|2630.95
23:38:22|2630.95
23:38:22|2630.95
23:38:24|2630.95
23:38:24|2630.95
23:38:26|2630.95
23:38:26|2630.95
23:38:28|2631.05
23:38:28|2631.03
23:38:30|2631.03
23:38:31|2631.03
23:38:31|2631.03
23:38:32|2630.93
23:38:34|2630.93
23:38:35|2630.93
23:38:35|2630.93
23:38:37|2630.93
23:38:38|2631.03
23:38:39|2631.03
23:38:40|2631.03
23:38:41|2631.03
23:38:42|2631.03
23:38:43|2631.08
23:38:43|2631.08
23:38:45|2631.14
23:38:45|2631.46
23:38:46|2631.46
23:38:48|2631.31
23:38:49|2631.27
23:38:50|2631.25
23:38:51|2631.25
23:38:52|2631.37
23:38:53|2631.37
23:38:54|2631.27
23:38:55|2631.27
23:38:56|2631.27
23:38:57|2631.37
23:38:58|2631.74
23:38:59|2631.74
23:39:00|2631.47
23:39:01|2631.47
23:39:02|2631.37
23:39:03|2631.39
23:39:04|2631.37
23:39:06|2631.37
23:39:07|2631.34
23:39:08|2631.34
23:39:09|2631.1
23:39:10|2630.75
23:39:11|2630.62
23:39:13|2630.62
23:39:14|2630.35
23:39:15|2630.5
23:39:15|2630.67
23:39:16|2630.67
23:39:17|2630.67
23:39:19|2630.67
23:39:20|2630.67
23:39:21|2630.39
23:39:22|2630.55
23:39:23|2630.55
23:39:24|2630.76
23:39:25|2630.91
23:39:26|2630.76
23:39:26|2630.76
23:39:28|2630.76
23:39:28|2630.14
23:39:30|2630.49
23:39:31|2630.21
23:39:32|2630.21
23:39:33|2630.6
23:39:34|2630.6
23:39:35|2630.59
23:39:36|2630.34
23:39:37|2630.23
23:39:38|2630.23
23:39:39|2630.19
23:39:40|2630.19
23:39:41|2630.19
23:39:41|2630.19
23:39:43|2630.46
23:39:44|2630.46
23:39:45|2630.52
23:39:46|2630.19
23:39:47|2630.19
23:39:48|2630.19
23:39:49|2630.21
23:39:50|2630.21
23:39:51|2630.1
23:39:52|2630.1
23:39:53|2630.1
23:39:54|2630.2
23:39:55|2630.2
23:39:56|2629.51
23:39:57|2629.51
23:39:58|2629.43
23:39:59|2629.43
23:40:00|2629.43
23:40:01|2629.52
23:40:02|2629.52
23:40:03|2629.53
23:40:04|2629.53
23:40:05|2629.38
23:40:06|2629.38
23:40:08|2629.38
23:40:09|2629.35
23:40:10|2629.68
23:40:11|2629.5
23:40:12|2629.43
23:40:12|2629.43
23:40:14|2629.39
23:40:15|2629.39
23:40:16|2629.52
23:40:18|2629.47
23:40:19|2629.47
23:40:19|2629.52
23:40:20|2629.55
23:40:22|2629.55
23:40:23|2629.55
23:40:25|2629.55
23:40:25|2629.55
23:40:26|2629.59
23:40:27|2629.59
23:40:28|2629.59
23:40:30|2629.47
23:40:31|2629.65
23:40:31|2629.65
23:40:33|2629.61
23:40:33|2629.61
23:40:35|2629.8
23:40:36|2629.8
23:40:37|2630.22
23:40:37|2630.01
23:40:39|2630.27
23:40:40|2630.27
23:40:41|2630.08
23:40:41|2630.13
23:40:43|2630.1
23:40:44|2629.83
23:40:46|2629.81
23:40:46|2629.81
23:40:47|2629.81
23:40:48|2629.84
23:40:49|2629.84
23:40:51|2630.02
23:40:52|2630.29
23:40:52|2630.29
23:40:54|2630.11
23:40:54|2630.05
23:40:55|2630.
23:40:56|2630.03
23:40:57|2630.03
23:40:58|2630.1
23:40:59|2630.17
23:41:00|2630.17
23:41:02|2629.72
23:41:03|2629.84
23:41:04|2629.75
23:41:05|2629.8
23:41:07|2629.79
23:41:08|2630.1
23:41:09|2629.91
23:41:11|2629.91
23:41:12|2629.91
23:41:13|2630.
23:41:14|2630.
23:41:14|2629.67
23:41:15|2629.6
23:41:17|2629.86
23:41:18|2629.96
23:41:19|2629.82
23:41:20|2629.82
23:41:21|2629.82
23:41:23|2629.92
23:41:24|2629.65
23:41:25|2629.92
23:41:25|2629.92
23:41:26|2629.95
23:41:27|2629.95
23:41:28|2629.95
23:41:29|2629.99
23:41:30|2630.39
23:41:32|2630.39
23:41:32|2630.39
23:41:33|2629.96
23:41:35|2629.96
23:41:36|2629.96
23:41:36|2629.84
23:41:38|2629.73
23:41:39|2629.97
23:41:40|2629.97
23:41:41|2629.73
23:41:42|2629.73
23:41:43|2629.73
23:41:44|2629.81
23:41:45|2629.81
23:41:46|2629.98
23:41:47|2629.98
23:41:49|2629.97
23:41:50|2629.97
23:41:51|2630.18
23:41:52|2630.18
23:41:53|2630.3
23:41:53|2630.3
23:41:55|2630.3
23:41:56|2630.3
23:41:57|2630.16
23:41:58|2630.27
23:41:58|2630.32
23:42:00|2630.37
23:42:00|2630.61
23:42:02|2630.61
23:42:02|2630.61
23:42:04|2630.46
23:42:04|2630.25
23:42:06|2630.25
23:42:06|2630.21
23:42:08|2630.21
23:42:08|2630.21
23:42:10|2630.79
23:42:11|2630.79
23:42:12|2630.72
23:42:13|2631.
23:42:15|2631.
23:42:15|2631.
23:42:17|2631.
23:42:18|2631.
23:42:19|2631.
23:42:19|2631.12
23:42:20|2631.24
23:42:22|2631.22
23:42:23|2631.2
23:42:24|2631.2
23:42:24|2631.2
23:42:26|2631.2
23:42:27|2631.49
23:42:28|2631.66
23:42:29|2631.33
23:42:30|2631.33
23:42:31|2631.33
23:42:32|2631.33
23:42:33|2631.76
23:42:34|2631.61
23:42:35|2631.61
23:42:36|2631.61
23:42:37|2631.49
23:42:38|2631.69
23:42:39|2631.69
23:42:40|2631.69
23:42:41|2631.63
23:42:42|2631.63
23:42:43|2631.63
23:42:44|2631.89
23:42:46|2631.89
23:42:46|2631.89
23:42:47|2632.12
23:42:49|2632.12
23:42:49|2632.12
23:42:51|2632.12
23:42:52|2631.84
23:42:52|2631.66
23:42:54|2631.66
23:42:55|2631.66
23:42:55|2631.79
23:42:57|2631.79
23:42:58|2631.79
23:42:58|2631.79
23:43:00|2631.79
23:43:01|2631.79
23:43:02|2631.62
23:43:03|2631.62
23:43:05|2631.93
23:43:06|2631.93
23:43:06|2631.93
23:43:08|2631.93
23:43:08|2631.93
23:43:10|2631.93
23:43:11|2631.93
23:43:12|2631.92
23:43:13|2631.92
23:43:14|2631.92
23:43:16|2631.92
23:43:16|2631.77
23:43:18|2631.77
23:43:18|2631.9
23:43:19|2631.9
23:43:21|2631.9
23:43:22|2631.84
23:43:23|2631.84
23:43:24|2631.82
23:43:25|2631.82
23:43:26|2631.82
23:43:27|2631.82
23:43:28|2631.82
23:43:29|2631.82
23:43:30|2631.82
23:43:31|2631.82
23:43:32|2631.82
23:43:33|2631.82
23:43:34|2631.82
23:43:35|2631.82
23:43:36|2631.82
23:43:37|2631.82
23:43:39|2631.41
23:43:39|2631.41
23:43:40|2631.69
23:43:42|2631.69
23:43:43|2631.69
23:43:43|2631.69
23:43:44|2631.68
23:43:45|2631.73
23:43:46|2631.78
23:43:47|2631.78
23:43:48|2631.78
23:43:49|2631.78
23:43:51|2631.78
23:43:51|2631.73
23:43:52|2631.73
23:43:53|2631.73
23:43:55|2631.73
23:43:56|2631.73
23:43:56|2631.73
23:43:57|2631.78
23:43:59|2631.78
23:43:59|2631.78
23:44:00|2631.78
23:44:02|2631.78
23:44:02|2631.78
23:44:03|2631.78
23:44:04|2631.78
23:44:05|2631.78
23:44:07|2631.84
23:44:07|2631.81
23:44:08|2631.81
23:44:09|2631.91
23:44:11|2632.41
23:44:12|2632.41
23:44:13|2632.2
23:44:14|2632.1
23:44:15|2632.01
23:44:16|2632.01
23:44:18|2632.24
23:44:19|2632.24
23:44:19|2632.24
23:44:20|2632.24
23:44:22|2632.39
23:44:23|2632.39
23:44:24|2632.39
23:44:25|2632.28
23:44:26|2632.28
23:44:27|2632.32
23:44:28|2632.32
23:44:29|2632.32
23:44:29|2632.32
23:44:30|2632.32
23:44:31|2632.32
23:44:33|2632.21
23:44:34|2632.21
23:44:35|2632.21
23:44:36|2632.21
23:44:37|2632.21
23:44:37|2632.21
23:44:40|2632.21
23:44:41|2632.48
23:44:41|2632.48
23:44:42|2632.48
23:44:44|2632.48
23:44:45|2632.37
23:44:46|2632.3
23:44:47|2632.18
23:44:47|2632.31
23:44:48|2632.31
23:44:49|2632.31
23:44:51|2632.55
23:44:51|2632.25
23:44:52|2632.25
23:44:53|2632.25
23:44:55|2632.35
23:44:56|2632.35
23:44:57|2632.55
23:44:58|2632.55
23:44:59|2632.64
23:45:00|2632.64
23:45:01|2632.64
23:45:02|2632.52
23:45:02|2632.52
23:45:04|2632.54
23:45:04|2632.83
23:45:06|2632.9
23:45:07|2632.9
23:45:08|2632.9
23:45:09|2632.5
23:45:10|2632.34
23:45:11|2632.32
23:45:12|2632.43
23:45:14|2632.43
23:45:15|2632.43
23:45:16|2632.43
23:45:17|2632.43
23:45:18|2632.43
23:45:19|2632.43
23:45:20|2632.43
23:45:21|2632.79
23:45:23|2632.79
23:45:23|2632.79
23:45:24|2632.61
23:45:26|2632.61
23:45:27|2632.61
23:45:28|2632.61
23:45:29|2632.61
23:45:29|2632.73
23:45:31|2632.73
23:45:32|2632.73
23:45:33|2632.73
23:45:34|2632.73
23:45:35|2632.73
23:45:36|2632.73
23:45:36|2632.73
23:45:38|2633.04
23:45:39|2632.75
23:45:39|2632.75
23:45:41|2632.7
23:45:41|2632.6
23:45:43|2632.6
23:45:44|2632.99
23:45:45|2632.99
23:45:46|2632.99
23:45:47|2633.08
23:45:48|2633.12
23:45:49|2632.82
23:45:50|2632.74
23:45:51|2632.74
23:45:52|2632.74
23:45:53|2632.74
23:45:54|2632.5
23:45:55|2632.57
23:45:56|2632.34
23:45:57|2632.34
23:45:58|2632.55
23:45:59|2632.55
23:46:00|2632.55
23:46:01|2632.55
23:46:02|2632.45
23:46:03|2632.64
23:46:04|2632.64
23:46:05|2632.9
23:46:06|2632.96
23:46:07|2632.79
23:46:08|2632.79
23:46:09|2632.79
23:46:10|2632.99
23:46:11|2632.99
23:46:12|2633.09
23:46:13|2633.09
23:46:15|2632.86
23:46:16|2632.86
23:46:16|2632.72
23:46:18|2633.11
23:46:18|2633.12
23:46:20|2633.14
23:46:21|2633.14
23:46:22|2633.05
23:46:22|2633.05
23:46:24|2633.01
23:46:25|2633.01
23:46:25|2633.1
23:46:27|2633.3
23:46:27|2632.82
23:46:28|2633.15
23:46:30|2633.15
23:46:31|2633.15
23:46:32|2633.12
23:46:33|2633.05
23:46:34|2633.05
23:46:34|2633.2
23:46:36|2633.33
23:46:37|2633.23
23:46:38|2633.47
23:46:39|2633.51
23:46:40|2633.36
23:46:41|2633.11
23:46:42|2633.11
23:46:43|2633.17
23:46:44|2633.17
23:46:45|2633.17
23:46:46|2633.17
23:46:48|2633.17
23:46:49|2633.17
23:46:49|2633.33
23:46:51|2633.33
23:46:52|2633.35
23:46:52|2633.21
23:46:54|2633.1
23:46:54|2633.09
23:46:55|2633.24
23:46:57|2633.24
23:46:57|2633.32
23:46:58|2633.02
23:46:59|2633.37
23:47:00|2633.37
23:47:02|2633.37
23:47:02|2633.25
23:47:03|2633.09
23:47:04|2633.09
23:47:05|2633.09
23:47:06|2633.09
23:47:07|2633.09
23:47:09|2633.24
23:47:10|2633.58
23:47:11|2633.58
23:47:12|2633.42
23:47:13|2633.42
23:47:14|2633.42
23:47:16|2633.42
23:47:16|2633.57
23:47:18|2633.58
23:47:18|2633.62
23:47:20|2633.62
23:47:21|2633.8
23:47:22|2633.8
23:47:23|2634.12
23:47:24|2634.
23:47:25|2634.
23:47:26|2633.95
23:47:27|2633.79
23:47:29|2633.87
23:47:30|2633.86
23:47:30|2633.74
23:47:31|2633.71
23:47:33|2633.71
23:47:33|2633.67
23:47:35|2633.71
23:47:35|2634.
23:47:36|2633.84
23:47:37|2633.84
23:47:38|2634.06
23:47:40|2634.12
23:47:41|2634.19
23:47:42|2633.99
23:47:43|2633.96
23:47:44|2633.96
23:47:45|2633.96
23:47:46|2633.91
23:47:47|2633.91
23:47:48|2634.11
23:47:49|2634.26
23:47:50|2634.26
23:47:51|2634.07
23:47:52|2634.02
23:47:53|2634.15
23:47:54|2634.15
23:47:55|2634.01
23:47:56|2633.83
23:47:57|2634.07
23:47:58|2634.07
23:47:59|2634.09
23:48:01|2634.09
23:48:01|2633.98
23:48:03|2633.29
23:48:03|2633.28
23:48:05|2633.28
23:48:06|2633.28
23:48:07|2633.28
23:48:08|2633.33
23:48:09|2633.33
23:48:10|2633.5
23:48:11|2633.5
23:48:11|2633.71
23:48:12|2633.5
23:48:13|2633.61
23:48:14|2633.63
23:48:17|2633.68
23:48:17|2633.59
23:48:19|2633.59
23:48:20|2633.6
23:48:21|2633.61
23:48:22|2633.61
23:48:23|2633.68
23:48:24|2633.62
23:48:25|2633.5
23:48:26|2633.64
23:48:27|2633.4
23:48:28|2633.4
23:48:29|2633.4
23:48:30|2633.53
23:48:32|2633.38
23:48:33|2633.2
23:48:34|2633.28
23:48:35|2633.35
23:48:36|2633.35
23:48:37|2633.36
23:48:38|2633.08
23:48:39|2633.21
23:48:40|2633.21
23:48:41|2633.21
23:48:42|2633.16
23:48:43|2632.75
23:48:44|2632.45
23:48:45|2632.45
23:48:46|2632.94
23:48:47|2632.74
23:48:48|2633.21
23:48:49|2633.44
23:48:50|2633.59
23:48:51|2633.59
23:48:52|2633.68
23:48:53|2633.57
23:48:54|2633.57
23:48:55|2633.57
23:48:56|2633.57
23:48:57|2633.61
23:48:58|2633.61
23:48:59|2633.61
23:49:00|2633.59
23:49:01|2633.59
23:49:03|2633.62
23:49:03|2633.6
23:49:04|2633.76
23:49:05|2633.7
23:49:07|2633.9
23:49:08|2633.9
23:49:08|2633.81
23:49:09|2633.7
23:49:11|2633.83
23:49:11|2634.04
23:49:13|2634.04
23:49:14|2634.61
23:49:15|2634.59
23:49:16|2634.26
23:49:17|2634.26
23:49:19|2634.29
23:49:20|2634.29
23:49:20|2634.34
23:49:21|2634.33
23:49:24|2634.52
23:49:25|2634.81
23:49:26|2634.64
23:49:27|2634.61
23:49:27|2634.63
23:49:29|2634.63
23:49:30|2634.67
23:49:31|2634.67
23:49:32|2634.66
23:49:33|2634.66
23:49:34|2634.66
23:49:35|2634.92
23:49:36|2634.92
23:49:37|2634.92
23:49:38|2634.46
23:49:39|2634.3
23:49:40|2634.21
23:49:41|2634.16
23:49:42|2634.11
23:49:43|2634.05
23:49:44|2633.87
23:49:45|2633.87
23:49:46|2633.87
23:49:47|2633.85
23:49:49|2633.75
23:49:50|2634.07
23:49:50|2633.98
23:49:51|2633.98
23:49:53|2633.85
23:49:53|2633.91
23:49:54|2633.91
23:49:55|2634.08
23:49:57|2634.08
23:49:58|2634.37
23:49:58|2634.33
23:49:59|2634.58
23:50:01|2634.29
23:50:02|2634.46
23:50:03|2634.36
23:50:03|2634.43
23:50:04|2634.37
23:50:05|2634.37
23:50:07|2634.23
23:50:07|2634.23
23:50:09|2634.23
23:50:09|2634.24
23:50:10|2634.12
23:50:11|2634.12
23:50:12|2634.12
23:50:13|2634.12
23:50:16|2634.12
23:50:17|2634.12
23:50:18|2634.45
23:50:20|2634.45
23:50:20|2634.57
23:50:22|2634.2
23:50:23|2634.2
23:50:23|2634.71
23:50:25|2634.71
23:50:25|2634.71
23:50:27|2634.5
23:50:28|2634.5
23:50:28|2634.5
23:50:30|2634.5
23:50:31|2634.5
23:50:32|2634.5
23:50:33|2634.5
23:50:34|2634.85
23:50:34|2634.86
23:50:35|2634.86
23:50:37|2634.86
23:50:38|2634.6
23:50:39|2634.6
23:50:40|2634.81
23:50:41|2634.81
23:50:42|2634.8
23:50:43|2634.8
23:50:45|2634.8
23:50:46|2634.7
23:50:47|2634.65
23:50:48|2634.65
23:50:48|2634.65
23:50:49|2634.65
23:50:50|2634.65
23:50:52|2634.65
23:50:53|2634.62
23:50:54|2634.62
23:50:55|2634.46
23:50:56|2634.73
23:50:57|2634.61
23:50:59|2634.61
23:51:00|2634.7
23:51:01|2634.88
23:51:02|2635.04
23:51:03|2635.25
23:51:04|2635.16
23:51:04|2635.03
23:51:05|2635.15
23:51:06|2635.04
23:51:08|2634.93
23:51:09|2634.94
23:51:10|2635.14
23:51:11|2634.96
23:51:12|2635.12
23:51:13|2635.2
23:51:14|2635.27
23:51:15|2635.18
23:51:16|2635.03
23:51:17|2635.13
23:51:18|2635.13
23:51:19|2635.13
23:51:21|2635.01
23:51:22|2635.01
23:51:23|2635.01
23:51:25|2635.37
23:51:26|2635.37
23:51:27|2635.37
23:51:28|2635.11
23:51:29|2635.11
23:51:29|2635.11
23:51:30|2635.3
23:51:32|2635.18
23:51:33|2635.18
23:51:34|2635.11
23:51:35|2635.34
23:51:36|2635.34
23:51:37|2635.59
23:51:38|2635.59
23:51:39|2635.59
23:51:40|2635.57
23:51:41|2635.57
23:51:42|2635.65
23:51:43|2635.65
23:51:44|2635.65
23:51:45|2635.65
23:51:46|2635.17
23:51:47|2635.17
23:51:48|2635.43
23:51:49|2635.43
23:51:50|2635.43
23:51:51|2635.43
23:51:52|2635.12
23:51:53|2635.
23:51:54|2635.25
23:51:55|2635.25
23:51:56|2635.4
23:51:57|2635.4
23:51:59|2635.4
23:51:59|2635.2
23:52:00|2635.2
23:52:02|2635.2
23:52:03|2635.18
23:52:04|2635.18
23:52:05|2635.18
23:52:06|2635.33
23:52:07|2635.33
23:52:08|2635.33
23:52:09|2635.33
23:52:09|2635.33
23:52:11|2635.39
23:52:12|2635.96
23:52:13|2635.53
23:52:14|2635.43
23:52:15|2635.6
23:52:16|2635.69
23:52:17|2635.48
23:52:18|2635.54
23:52:19|2635.57
23:52:20|2635.38
23:52:21|2635.55
23:52:22|2635.55
23:52:24|2635.62
23:52:25|2635.67
23:52:26|2635.66
23:52:26|2635.57
23:52:28|2635.39
23:52:28|2635.39
23:52:29|2635.39
23:52:31|2635.33
23:52:31|2635.33
23:52:33|2635.33
23:52:33|2635.33
23:52:35|2635.5
23:52:36|2635.56
23:52:37|2635.56
23:52:38|2635.47
23:52:39|2635.52
23:52:40|2635.39
23:52:41|2635.39
23:52:42|2635.6
23:52:42|2635.6
23:52:44|2635.55
23:52:45|2635.55
23:52:46|2635.51
23:52:47|2635.45
23:52:48|2635.45
23:52:49|2635.45
23:52:50|2635.45
23:52:51|2635.5
23:52:52|2635.5
23:52:53|2635.71
23:52:54|2635.77
23:52:55|2635.66
23:52:56|2635.96
23:52:57|2636.04
23:52:58|2636.04
23:52:59|2635.87
23:53:00|2635.87
23:53:01|2635.79
23:53:02|2635.94
23:53:03|2635.8
23:53:04|2636.25
23:53:05|2636.18
23:53:06|2636.18
23:53:07|2635.62
23:53:08|2635.38
23:53:09|2635.27
23:53:10|2635.3
23:53:11|2635.3
23:53:12|2635.8
23:53:13|2635.44
23:53:14|2635.61
23:53:15|2635.61
23:53:16|2635.68
23:53:17|2635.35
23:53:18|2635.28
23:53:19|2635.48
23:53:20|2635.48
23:53:22|2635.48
23:53:22|2635.3
23:53:23|2635.53
23:53:25|2635.48
23:53:26|2635.22
23:53:27|2635.36
23:53:29|2635.62
23:53:29|2635.62
23:53:31|2635.62
23:53:31|2635.62
23:53:33|2635.62
23:53:33|2635.36
23:53:34|2635.31
23:53:35|2635.52
23:53:36|2635.52
23:53:37|2636.01
23:53:38|2636.03
23:53:39|2636.29
23:53:41|2637.
23:53:42|2636.8
23:53:42|2636.72
23:53:44|2636.61
23:53:45|2636.8
23:53:45|2636.96
23:53:47|2637.12
23:53:48|2636.93
23:53:49|2637.34
23:53:50|2637.12
23:53:51|2637.07
23:53:52|2636.92
23:53:53|2636.97
23:53:54|2636.79
23:53:55|2636.91
23:53:56|2636.87
23:53:57|2636.96
23:53:58|2636.96
23:53:59|2637.
23:54:00|2637.
23:54:02|2636.61
23:54:03|2636.78
23:54:04|2636.64
23:54:04|2636.66
23:54:06|2636.64
23:54:07|2636.79
23:54:07|2637.06
23:54:09|2636.96
23:54:10|2637.2
23:54:11|2637.84
23:54:12|2637.96
23:54:12|2637.6
23:54:14|2637.99
23:54:15|2637.84
23:54:16|2637.89
23:54:16|2637.89
23:54:17|2638.11
23:54:19|2637.83
23:54:20|2638.01
23:54:21|2638.16
23:54:22|2638.16
23:54:23|2638.16
23:54:25|2637.84
23:54:25|2637.92
23:54:27|2636.99
23:54:28|2637.19
23:54:28|2637.19
23:54:30|2637.19
23:54:31|2637.71
23:54:32|2637.59
23:54:33|2637.51
23:54:34|2637.51
23:54:35|2637.51
23:54:36|2637.44
23:54:36|2637.05
23:54:38|2637.22
23:54:39|2637.46
23:54:40|2637.68
23:54:40|2637.61
23:54:42|2637.9
23:54:43|2638.11
23:54:44|2638.41
23:54:45|2638.41
23:54:45|2638.33
23:54:47|2638.45
23:54:48|2638.51
23:54:49|2638.65
23:54:50|2638.4
23:54:52|2638.34
23:54:52|2638.19
23:54:53|2638.39
23:54:54|2638.3
23:54:55|2638.39
23:54:56|2638.39
23:54:57|2637.97
23:54:59|2637.6
23:54:59|2638.1
23:55:00|2638.22
23:55:01|2638.36
23:55:02|2638.37
23:55:03|2638.48
23:55:04|2638.27
23:55:06|2638.28
23:55:07|2638.4
23:55:08|2638.21
23:55:08|2638.12
23:55:09|2638.31
23:55:11|2638.62
23:55:12|2638.62
23:55:13|2638.52
23:55:14|2638.51
23:55:15|2638.67
23:55:16|2638.67
23:55:17|2638.67
23:55:18|2638.67
23:55:19|2638.79
23:55:20|2638.79
23:55:21|2638.79
23:55:22|2638.54
23:55:24|2638.54
23:55:24|2638.54
23:55:25|2638.8
23:55:26|2638.44
23:55:28|2638.11
23:55:29|2638.09
23:55:30|2637.9
23:55:32|2637.96
23:55:32|2637.62
23:55:34|2637.46
23:55:35|2637.38
23:55:36|2637.14
23:55:37|2637.13
23:55:37|2637.13
23:55:38|2637.19
23:55:39|2637.01
23:55:41|2636.72
23:55:41|2636.6
23:55:42|2636.73
23:55:44|2636.71
23:55:45|2636.21
23:55:46|2635.95
23:55:47|2635.95
23:55:48|2635.95
23:55:48|2635.95
23:55:50|2635.62
23:55:51|2635.62
23:55:52|2636.29
23:55:52|2635.93
23:55:53|2635.93
23:55:55|2635.88
23:55:56|2635.88
23:55:57|2636.31
23:55:58|2635.81
23:55:59|2635.89
23:56:00|2636.09
23:56:01|2635.94
23:56:02|2635.94
23:56:03|2635.94
23:56:04|2636.51
23:56:05|2636.2
23:56:06|2636.07
23:56:07|2635.8
23:56:08|2635.78
23:56:09|2635.96
23:56:10|2635.86
23:56:11|2635.86
23:56:12|2635.94
23:56:13|2635.94
23:56:14|2635.94
23:56:15|2635.94
23:56:16|2635.87
23:56:17|2635.67
23:56:18|2635.67
23:56:19|2635.42
23:56:20|2635.42
23:56:21|2635.42
23:56:22|2635.42
23:56:23|2635.3
23:56:25|2635.3
23:56:25|2635.3
23:56:27|2635.25
23:56:28|2635.25
23:56:29|2635.25
23:56:31|2635.79
23:56:32|2635.66
23:56:33|2635.66
23:56:33|2636.16
23:56:34|2636.16
23:56:35|2636.16
23:56:37|2636.16
23:56:37|2636.4
23:56:39|2636.71
23:56:39|2636.86
23:56:41|2637.07
23:56:42|2636.77
23:56:43|2636.7
23:56:44|2636.69
23:56:44|2636.69
23:56:46|2636.78
23:56:47|2636.71
23:56:48|2636.75
23:56:48|2636.66
23:56:50|2636.5
23:56:51|2636.57
23:56:52|2636.
23:56:54|2636.
23:56:54|2636.29
23:56:55|2636.16
23:56:56|2636.23
23:56:57|2636.21
23:56:58|2636.22
23:56:59|2636.23
23:57:00|2636.24
23:57:01|2636.47
23:57:03|2636.52
23:57:04|2636.52
23:57:05|2636.52
23:57:06|2636.2
23:57:06|2636.14
23:57:07|2636.59
23:57:09|2636.59
23:57:09|2636.59
23:57:10|2637.08
23:57:11|2636.59
23:57:13|2636.7
23:57:14|2636.7
23:57:15|2636.7
23:57:16|2636.71
23:57:17|2636.71
23:57:18|2636.85
23:57:19|2636.87
23:57:20|2636.87
23:57:21|2636.74
23:57:22|2636.93
23:57:23|2636.95
23:57:24|2636.95
23:57:26|2637.25
23:57:26|2637.25
23:57:28|2637.25
23:57:30|2637.47
23:57:31|2637.47
23:57:31|2637.47
23:57:33|2637.58
23:57:34|2637.84
23:57:34|2637.64
23:57:36|2637.61
23:57:37|2637.55
23:57:38|2637.45
23:57:39|2637.07
23:57:40|2637.49
23:57:40|2637.49
23:57:42|2637.7
23:57:42|2637.7
23:57:43|2637.67
23:57:45|2637.52
23:57:46|2637.52
23:57:47|2637.61
23:57:48|2637.61
23:57:48|2637.61
23:57:50|2637.61
23:57:50|2637.51
23:57:52|2637.51
23:57:52|2637.51
23:57:54|2637.51
23:57:55|2637.51
23:57:56|2637.51
23:57:57|2637.51
23:57:58|2637.51
23:57:59|2637.51
23:58:00|2637.71
23:58:01|2637.71
23:58:02|2637.49
23:58:03|2637.61
23:58:04|2637.52
23:58:05|2637.52
23:58:06|2637.52
23:58:07|2637.52
23:58:09|2637.52
23:58:09|2637.75
23:58:10|2637.75
23:58:11|2637.84
23:58:12|2637.74
23:58:14|2637.76
23:58:14|2637.76
23:58:15|2637.71
23:58:16|2637.16
23:58:18|2637.27
23:58:18|2637.25
23:58:19|2636.76
23:58:20|2636.53
23:58:21|2636.87
23:58:22|2637.25
23:58:23|2637.14
23:58:24|2636.99
23:58:26|2637.16
23:58:27|2637.1
23:58:29|2637.1
23:58:30|2637.05
23:58:31|2636.98
23:58:32|2636.98
23:58:33|2636.98
23:58:34|2636.86
23:58:36|2636.86
23:58:36|2636.83
23:58:38|2636.84
23:58:39|2636.84
23:58:40|2636.84
23:58:40|2636.84
23:58:42|2636.98
23:58:44|2636.91
23:58:45|2636.91
23:58:45|2636.91
23:58:46|2636.91
23:58:48|2637.01
23:58:49|2636.61
23:58:49|2636.78
23:58:51|2636.78
23:58:51|2636.78
23:58:53|2637.15
23:58:54|2637.07
23:58:54|2637.07
23:58:56|2637.07
23:58:57|2637.07
23:58:58|2637.07
23:58:59|2637.1
23:59:00|2637.09
23:59:00|2636.91
23:59:02|2636.91
23:59:03|2636.97
23:59:04|2636.91
23:59:05|2637.01
23:59:05|2637.
23:59:07|2636.87
23:59:08|2636.7
23:59:09|2636.7
23:59:10|2636.7
23:59:12|2636.7
23:59:12|2636.85
23:59:13|2636.7
23:59:15|2636.68
23:59:15|2636.24
23:59:16|2636.24
23:59:18|2636.13
23:59:18|2636.08
23:59:19|2636.13
23:59:20|2635.96
23:59:22|2636.04
23:59:22|2636.04
23:59:23|2635.88
23:59:25|2636.04
23:59:26|2635.5
23:59:27|2636.07
23:59:28|2635.9
23:59:29|2636.04
23:59:30|2636.04
23:59:31|2635.82
23:59:32|2635.96
23:59:33|2636.1
23:59:34|2635.82
23:59:35|2635.82
23:59:37|2635.51
23:59:38|2635.53
23:59:38|2635.53
23:59:40|2635.42
23:59:41|2635.42
23:59:42|2635.87
23:59:43|2636.07
23:59:44|2636.13
23:59:45|2636.13
23:59:45|2636.13
23:59:46|2636.08
23:59:48|2636.31
23:59:49|2636.31
23:59:50|2636.25
23:59:51|2636.51
23:59:52|2636.47
23:59:53|2636.32
23:59:54|2636.24
23:59:55|2636.18
23:59:56|2636.18
23:59:57|2636.18
23:59:58|2636.36
23:59:59|2636.31