00:00:00|2496.53
00:00:01|2496.58
00:00:02|2496.47
00:00:03|2496.32
00:00:04|2496.17
00:00:05|2496.12
00:00:07|2496.37
00:00:07|2496.1
00:00:08|2496.35
00:00:09|2496.25
00:00:10|2496.18
00:00:11|2496.18
00:00:13|2496.18
00:00:14|2496.4
00:00:14|2495.97
00:00:15|2495.95
00:00:16|2495.87
00:00:17|2495.87
00:00:19|2495.87
00:00:19|2495.91
00:00:21|2496.14
00:00:21|2495.91
00:00:22|2495.89
00:00:24|2495.69
00:00:25|2496.
00:00:26|2495.97
00:00:26|2495.98
00:00:27|2496.02
00:00:29|2495.71
00:00:29|2495.91
00:00:31|2496.09
00:00:32|2496.11
00:00:32|2496.1
00:00:34|2496.28
00:00:34|2496.12
00:00:36|2495.96
00:00:37|2495.84
00:00:38|2495.84
00:00:38|2495.84
00:00:39|2496.01
00:00:41|2495.97
00:00:41|2496.35
00:00:43|2496.16
00:00:44|2496.12
00:00:45|2495.72
00:00:46|2496.16
00:00:46|2496.19
00:00:48|2496.17
00:00:48|2496.18
00:00:50|2496.19
00:00:51|2496.69
00:00:52|2496.69
00:00:52|2496.69
00:00:54|2496.51
00:00:54|2496.41
00:00:56|2496.3
00:00:58|2496.45
00:00:59|2496.31
00:01:00|2496.56
00:01:01|2496.47
00:01:02|2496.38
00:01:03|2496.38
00:01:04|2496.38
00:01:05|2496.1
00:01:06|2496.14
00:01:07|2496.14
00:01:08|2496.16
00:01:09|2496.3
00:01:10|2496.52
00:01:11|2496.69
00:01:12|2496.
00:01:13|2496.05
00:01:15|2495.94
00:01:16|2496.24
00:01:16|2495.8
00:01:17|2495.8
00:01:19|2495.82
00:01:19|2495.59
00:01:20|2495.32
00:01:21|2495.32
00:01:23|2495.63
00:01:24|2495.63
00:01:25|2495.7
00:01:26|2495.7
00:01:26|2495.7
00:01:27|2495.7
00:01:28|2495.7
00:01:29|2495.7
00:01:31|2495.8
00:01:32|2495.8
00:01:33|2495.51
00:01:34|2495.78
00:01:35|2495.66
00:01:36|2495.61
00:01:37|2495.61
00:01:37|2495.61
00:01:39|2495.61
00:01:40|2495.61
00:01:41|2495.31
00:01:42|2495.52
00:01:42|2495.39
00:01:44|2495.21
00:01:44|2495.23
00:01:46|2495.32
00:01:47|2495.29
00:01:48|2495.29
00:01:49|2495.07
00:01:50|2495.07
00:01:51|2495.29
00:01:52|2495.29
00:01:53|2495.45
00:01:54|2495.5
00:01:55|2495.74
00:01:56|2495.74
00:01:57|2495.74
00:01:59|2495.74
00:02:00|2495.86
00:02:01|2495.78
00:02:02|2495.78
00:02:03|2495.75
00:02:04|2495.75
00:02:05|2495.75
00:02:07|2495.75
00:02:08|2495.71
00:02:09|2495.71
00:02:10|2495.26
00:02:11|2495.32
00:02:12|2495.37
00:02:13|2495.38
00:02:14|2495.41
00:02:14|2495.54
00:02:16|2495.54
00:02:17|2495.54
00:02:18|2495.4
00:02:19|2495.21
00:02:20|2495.21
00:02:21|2495.47
00:02:22|2495.47
00:02:23|2495.46
00:02:24|2495.87
00:02:25|2495.88
00:02:26|2495.88
00:02:27|2495.88
00:02:28|2495.61
00:02:29|2495.48
00:02:30|2495.48
00:02:31|2495.69
00:02:32|2495.69
00:02:33|2495.75
00:02:34|2495.75
00:02:35|2495.75
00:02:36|2495.75
00:02:37|2495.75
00:02:38|2495.62
00:02:39|2495.26
00:02:40|2495.08
00:02:41|2495.34
00:02:42|2495.34
00:02:44|2494.94
00:02:44|2494.84
00:02:46|2495.
00:02:47|2495.
00:02:48|2495.
00:02:48|2494.96
00:02:49|2494.74
00:02:50|2494.99
00:02:51|2494.83
00:02:52|2494.83
00:02:53|2494.83
00:02:54|2494.83
00:02:56|2494.83
00:02:56|2494.83
00:02:57|2494.83
00:02:59|2494.83
00:03:01|2494.66
00:03:02|2494.66
00:03:02|2494.66
00:03:04|2494.38
00:03:05|2494.41
00:03:06|2494.46
00:03:07|2494.6
00:03:08|2494.15
00:03:09|2494.85
00:03:10|2494.32
00:03:11|2494.28
00:03:12|2494.18
00:03:13|2494.18
00:03:13|2494.11
00:03:15|2494.08
00:03:15|2494.03
00:03:17|2493.9
00:03:18|2493.81
00:03:19|2493.87
00:03:20|2493.91
00:03:21|2493.95
00:03:22|2493.92
00:03:23|2493.76
00:03:24|2493.96
00:03:25|2493.93
00:03:26|2493.98
00:03:27|2494.53
00:03:28|2494.43
00:03:30|2494.64
00:03:30|2494.39
00:03:31|2494.14
00:03:33|2494.14
00:03:33|2494.2
00:03:34|2494.02
00:03:35|2494.42
00:03:36|2494.42
00:03:37|2494.42
00:03:38|2494.42
00:03:40|2494.42
00:03:40|2494.33
00:03:42|2494.33
00:03:42|2494.33
00:03:44|2494.59
00:03:45|2494.6
00:03:46|2494.79
00:03:47|2494.8
00:03:47|2494.85
00:03:49|2494.85
00:03:49|2494.85
00:03:51|2494.91
00:03:52|2494.68
00:03:53|2494.69
00:03:54|2494.88
00:03:55|2494.88
00:03:56|2494.88
00:03:56|2495.06
00:03:57|2494.96
00:03:59|2494.96
00:04:01|2495.15
00:04:02|2495.29
00:04:02|2495.19
00:04:04|2495.29
00:04:04|2495.13
00:04:05|2495.01
00:04:06|2495.05
00:04:07|2495.05
00:04:09|2494.93
00:04:09|2494.87
00:04:11|2494.9
00:04:12|2494.83
00:04:13|2494.87
00:04:13|2494.87
00:04:15|2495.19
00:04:16|2495.06
00:04:17|2495.26
00:04:17|2495.08
00:04:19|2494.95
00:04:19|2494.95
00:04:21|2495.2
00:04:21|2495.2
00:04:23|2495.2
00:04:23|2495.2
00:04:24|2495.15
00:04:25|2495.23
00:04:26|2495.23
00:04:27|2495.23
00:04:29|2495.19
00:04:29|2495.19
00:04:31|2495.27
00:04:32|2495.22
00:04:33|2495.22
00:04:34|2495.37
00:04:35|2495.46
00:04:36|2495.67
00:04:37|2495.77
00:04:38|2495.66
00:04:39|2495.66
00:04:40|2495.84
00:04:41|2495.6
00:04:43|2495.71
00:04:43|2495.54
00:04:44|2495.65
00:04:45|2495.65
00:04:46|2495.84
00:04:47|2495.84
00:04:48|2495.84
00:04:49|2495.84
00:04:50|2495.49
00:04:51|2495.49
00:04:53|2495.49
00:04:54|2495.62
00:04:54|2495.62
00:04:55|2495.62
00:04:57|2495.61
00:04:57|2495.61
00:04:58|2495.64
00:05:00|2495.64
00:05:00|2495.64
00:05:02|2495.73
00:05:04|2495.47
00:05:04|2495.47
00:05:05|2495.47
00:05:07|2495.47
00:05:07|2495.47
00:05:09|2495.47
00:05:10|2495.47
00:05:10|2495.8
00:05:11|2495.97
00:05:13|2495.97
00:05:13|2495.97
00:05:14|2496.26
00:05:15|2496.6
00:05:16|2496.6
00:05:18|2496.6
00:05:19|2496.48
00:05:19|2496.19
00:05:20|2496.12
00:05:22|2496.12
00:05:22|2496.09
00:05:23|2496.25
00:05:25|2496.25
00:05:26|2496.25
00:05:27|2496.25
00:05:28|2496.33
00:05:29|2496.33
00:05:30|2496.53
00:05:30|2496.52
00:05:32|2496.44
00:05:33|2496.54
00:05:33|2496.39
00:05:35|2496.59
00:05:36|2496.62
00:05:36|2496.74
00:05:37|2496.74
00:05:39|2496.74
00:05:39|2496.43
00:05:41|2496.62
00:05:42|2496.62
00:05:43|2496.63
00:05:43|2496.63
00:05:45|2496.4
00:05:46|2496.4
00:05:46|2496.67
00:05:47|2496.74
00:05:49|2496.79
00:05:50|2496.8
00:05:51|2497.95
00:05:51|2498.12
00:05:52|2500.35
00:05:54|2500.6
00:05:55|2500.19
00:05:55|2499.64
00:05:57|2499.79
00:05:58|2500.
00:05:59|2499.89
00:06:00|2500.13
00:06:01|2499.9
00:06:02|2499.9
00:06:03|2499.74
00:06:04|2499.4
00:06:05|2499.42
00:06:06|2499.35
00:06:07|2499.33
00:06:08|2499.56
00:06:09|2499.55
00:06:10|2499.55
00:06:11|2499.55
00:06:12|2499.01
00:06:13|2498.81
00:06:14|2499.17
00:06:15|2499.17
00:06:16|2499.18
00:06:17|2499.07
00:06:18|2498.9
00:06:19|2499.08
00:06:20|2499.08
00:06:22|2499.07
00:06:22|2499.12
00:06:24|2499.12
00:06:24|2499.12
00:06:25|2499.12
00:06:26|2499.21
00:06:28|2499.39
00:06:28|2499.75
00:06:30|2499.8
00:06:31|2499.86
00:06:31|2499.86
00:06:32|2499.86
00:06:33|2499.87
00:06:35|2499.9
00:06:36|2499.63
00:06:36|2499.82
00:06:37|2499.82
00:06:38|2499.82
00:06:40|2499.63
00:06:40|2499.16
00:06:41|2499.12
00:06:43|2498.98
00:06:43|2498.74
00:06:44|2499.17
00:06:45|2498.61
00:06:46|2498.74
00:06:47|2498.74
00:06:48|2498.73
00:06:49|2498.73
00:06:50|2498.55
00:06:51|2498.17
00:06:53|2497.99
00:06:53|2498.15
00:06:55|2498.18
00:06:55|2498.21
00:06:57|2498.08
00:06:57|2498.2
00:06:59|2498.01
00:06:59|2498.01
00:07:00|2498.01
00:07:01|2498.21
00:07:03|2497.9
00:07:04|2497.92
00:07:04|2497.82
00:07:05|2497.93
00:07:07|2497.93
00:07:08|2497.85
00:07:09|2497.3
00:07:10|2496.99
00:07:11|2497.2
00:07:12|2497.46
00:07:13|2497.74
00:07:14|2497.63
00:07:15|2497.69
00:07:17|2497.69
00:07:18|2497.69
00:07:19|2497.43
00:07:19|2497.74
00:07:20|2497.98
00:07:22|2497.98
00:07:22|2497.86
00:07:24|2498.2
00:07:25|2498.29
00:07:25|2498.27
00:07:27|2498.54
00:07:28|2498.63
00:07:29|2498.74
00:07:30|2498.65
00:07:31|2498.56
00:07:32|2498.22
00:07:33|2498.22
00:07:34|2498.53
00:07:35|2498.53
00:07:35|2498.53
00:07:37|2498.45
00:07:37|2498.37
00:07:38|2498.37
00:07:40|2498.74
00:07:41|2498.57
00:07:42|2498.77
00:07:43|2498.77
00:07:43|2498.77
00:07:45|2498.77
00:07:46|2499.1
00:07:47|2499.13
00:07:48|2499.12
00:07:49|2499.18
00:07:49|2499.39
00:07:51|2499.39
00:07:52|2499.36
00:07:52|2499.24
00:07:53|2499.24
00:07:55|2499.41
00:07:55|2499.41
00:07:56|2499.08
00:07:57|2498.81
00:07:58|2498.81
00:07:59|2499.
00:08:01|2498.78
00:08:01|2498.79
00:08:03|2498.79
00:08:03|2498.82
00:08:06|2498.92
00:08:07|2498.79
00:08:07|2498.79
00:08:08|2498.85
00:08:10|2498.82
00:08:11|2498.82
00:08:12|2498.82
00:08:14|2498.64
00:08:15|2498.73
00:08:16|2498.74
00:08:16|2498.6
00:08:18|2498.6
00:08:18|2498.6
00:08:20|2498.68
00:08:20|2498.93
00:08:21|2499.06
00:08:22|2499.4
00:08:24|2499.4
00:08:24|2499.7
00:08:26|2499.64
00:08:26|2499.68
00:08:27|2499.68
00:08:28|2499.72
00:08:30|2499.72
00:08:31|2499.72
00:08:31|2499.34
00:08:33|2499.36
00:08:33|2499.36
00:08:35|2499.64
00:08:35|2499.73
00:08:37|2499.59
00:08:37|2499.56
00:08:38|2499.56
00:08:40|2499.56
00:08:40|2499.56
00:08:42|2499.46
00:08:42|2499.46
00:08:44|2499.46
00:08:45|2499.46
00:08:46|2499.62
00:08:47|2499.4
00:08:48|2499.4
00:08:48|2499.4
00:08:49|2499.4
00:08:51|2499.58
00:08:52|2499.47
00:08:53|2499.47
00:08:53|2499.47
00:08:54|2499.41
00:08:55|2499.41
00:08:57|2499.15
00:08:58|2499.15
00:08:59|2499.19
00:09:00|2498.95
00:09:01|2498.82
00:09:02|2498.93
00:09:02|2498.93
00:09:03|2498.93
00:09:05|2498.92
00:09:07|2498.92
00:09:08|2498.92
00:09:09|2498.84
00:09:09|2498.84
00:09:10|2498.84
00:09:12|2498.84
00:09:13|2498.84
00:09:14|2498.62
00:09:15|2498.7
00:09:15|2498.7
00:09:16|2498.4
00:09:18|2498.4
00:09:18|2498.73
00:09:20|2498.44
00:09:21|2498.44
00:09:22|2498.59
00:09:24|2498.63
00:09:25|2498.63
00:09:25|2498.84
00:09:26|2498.94
00:09:28|2498.94
00:09:28|2498.94
00:09:29|2498.94
00:09:30|2498.89
00:09:31|2498.77
00:09:32|2498.77
00:09:33|2498.33
00:09:34|2498.45
00:09:35|2498.67
00:09:37|2498.66
00:09:37|2498.77
00:09:39|2498.75
00:09:39|2498.75
00:09:40|2498.75
00:09:41|2498.75
00:09:42|2498.75
00:09:43|2498.75
00:09:45|2498.75
00:09:45|2498.75
00:09:46|2498.75
00:09:47|2498.75
00:09:49|2498.54
00:09:49|2498.54
00:09:50|2498.54
00:09:51|2498.54
00:09:52|2498.36
00:09:53|2498.36
00:09:54|2498.36
00:09:55|2498.36
00:09:56|2498.36
00:09:57|2498.36
00:09:58|2498.36
00:09:59|2498.36
00:10:00|2498.36
00:10:01|2498.36
00:10:02|2498.36
00:10:04|2498.6
00:10:04|2498.6
00:10:06|2498.6
00:10:07|2498.6
00:10:09|2498.59
00:10:10|2498.59
00:10:12|2498.5
00:10:13|2498.5
00:10:14|2498.5
00:10:15|2499.05
00:10:16|2498.73
00:10:17|2498.7
00:10:18|2498.33
00:10:19|2498.33
00:10:20|2498.33
00:10:21|2498.33
00:10:23|2498.54
00:10:23|2498.73
00:10:24|2498.78
00:10:25|2498.78
00:10:27|2498.51
00:10:27|2498.36
00:10:29|2498.28
00:10:29|2498.28
00:10:30|2498.33
00:10:31|2498.31
00:10:32|2498.4
00:10:34|2498.39
00:10:35|2498.49
00:10:35|2498.49
00:10:36|2498.7
00:10:38|2498.46
00:10:38|2498.7
00:10:39|2498.75
00:10:41|2498.67
00:10:41|2498.67
00:10:43|2498.42
00:10:44|2498.71
00:10:45|2498.71
00:10:45|2498.78
00:10:47|2498.43
00:10:48|2498.78
00:10:49|2498.41
00:10:50|2498.41
00:10:51|2498.21
00:10:52|2498.21
00:10:53|2498.45
00:10:53|2498.62
00:10:55|2498.62
00:10:56|2498.65
00:10:57|2498.57
00:10:58|2498.69
00:10:59|2498.69
00:10:59|2498.69
00:11:01|2498.69
00:11:02|2498.24
00:11:03|2498.24
00:11:04|2498.41
00:11:05|2498.41
00:11:06|2498.41
00:11:08|2498.59
00:11:08|2498.59
00:11:10|2498.68
00:11:10|2498.68
00:11:11|2498.68
00:11:13|2498.68
00:11:13|2499.12
00:11:15|2499.07
00:11:16|2498.83
00:11:17|2498.79
00:11:18|2498.99
00:11:19|2498.99
00:11:20|2499.08
00:11:21|2498.97
00:11:22|2499.14
00:11:22|2499.2
00:11:24|2499.2
00:11:25|2499.
00:11:26|2498.94
00:11:27|2498.75
00:11:28|2498.82
00:11:29|2498.81
00:11:30|2498.57
00:11:31|2498.27
00:11:32|2498.27
00:11:33|2498.44
00:11:34|2498.09
00:11:35|2498.25
00:11:36|2498.41
00:11:37|2498.
00:11:38|2498.69
00:11:39|2498.53
00:11:40|2498.52
00:11:41|2498.54
00:11:42|2498.63
00:11:43|2498.63
00:11:44|2498.63
00:11:45|2498.63
00:11:46|2498.63
00:11:47|2498.76
00:11:48|2498.79
00:11:49|2498.95
00:11:50|2498.87
00:11:51|2498.84
00:11:52|2499.02
00:11:53|2499.14
00:11:54|2499.18
00:11:55|2499.22
00:11:56|2499.22
00:11:57|2498.92
00:11:58|2498.92
00:11:59|2499.18
00:12:00|2499.18
00:12:01|2499.06
00:12:02|2499.04
00:12:04|2499.04
00:12:04|2499.04
00:12:05|2499.04
00:12:06|2499.01
00:12:08|2499.01
00:12:09|2499.21
00:12:11|2499.21
00:12:12|2499.21
00:12:12|2499.2
00:12:13|2499.2
00:12:15|2499.04
00:12:16|2499.04
00:12:17|2499.17
00:12:18|2499.29
00:12:19|2499.51
00:12:20|2499.8
00:12:21|2499.8
00:12:21|2499.8
00:12:23|2499.68
00:12:24|2500.1
00:12:25|2500.15
00:12:25|2500.43
00:12:27|2500.43
00:12:28|2500.26
00:12:29|2500.04
00:12:30|2499.87
00:12:31|2499.75
00:12:32|2499.75
00:12:33|2499.79
00:12:34|2499.87
00:12:35|2499.98
00:12:36|2499.98
00:12:37|2499.98
00:12:38|2499.78
00:12:39|2500.1
00:12:40|2499.78
00:12:41|2499.71
00:12:42|2499.71
00:12:43|2500.12
00:12:44|2500.29
00:12:45|2500.29
00:12:46|2500.29
00:12:47|2500.29
00:12:48|2500.29
00:12:49|2500.37
00:12:50|2500.08
00:12:51|2500.37
00:12:52|2500.22
00:12:53|2500.22
00:12:54|2500.07
00:12:55|2500.07
00:12:56|2500.39
00:12:57|2500.39
00:12:58|2500.17
00:12:59|2500.17
00:13:00|2500.17
00:13:01|2500.11
00:13:02|2499.83
00:13:03|2499.93
00:13:04|2499.93
00:13:05|2499.53
00:13:06|2499.85
00:13:07|2499.89
00:13:08|2499.94
00:13:10|2500.01
00:13:10|2500.01
00:13:12|2500.01
00:13:14|2499.89
00:13:15|2499.89
00:13:16|2499.75
00:13:17|2499.75
00:13:18|2499.68
00:13:19|2499.68
00:13:19|2499.63
00:13:21|2499.64
00:13:22|2499.8
00:13:23|2499.8
00:13:24|2500.03
00:13:25|2499.9
00:13:26|2499.9
00:13:27|2499.9
00:13:28|2499.9
00:13:29|2500.12
00:13:30|2500.07
00:13:31|2499.9
00:13:32|2499.9
00:13:33|2499.9
00:13:34|2499.9
00:13:35|2499.9
00:13:36|2499.9
00:13:37|2499.9
00:13:38|2499.88
00:13:39|2499.88
00:13:40|2499.63
00:13:41|2499.77
00:13:42|2499.71
00:13:43|2499.71
00:13:44|2499.71
00:13:46|2499.71
00:13:46|2499.71
00:13:47|2499.71
00:13:48|2499.71
00:13:49|2499.71
00:13:50|2499.71
00:13:51|2499.71
00:13:53|2499.66
00:13:54|2499.66
00:13:54|2499.4
00:13:55|2499.45
00:13:56|2499.51
00:13:57|2499.51
00:13:58|2499.51
00:14:00|2499.51
00:14:01|2499.1
00:14:02|2498.93
00:14:03|2498.92
00:14:05|2498.9
00:14:06|2498.8
00:14:06|2498.82
00:14:07|2498.82
00:14:08|2498.82
00:14:09|2498.67
00:14:11|2498.54
00:14:12|2498.54
00:14:13|2498.6
00:14:14|2498.6
00:14:15|2498.6
00:14:16|2498.12
00:14:17|2498.26
00:14:18|2498.26
00:14:19|2498.25
00:14:20|2498.08
00:14:21|2498.03
00:14:22|2498.25
00:14:23|2498.38
00:14:25|2498.42
00:14:25|2498.42
00:14:27|2498.25
00:14:28|2498.25
00:14:28|2498.25
00:14:29|2498.25
00:14:31|2498.4
00:14:31|2498.36
00:14:32|2498.36
00:14:33|2498.4
00:14:34|2498.32
00:14:35|2498.31
00:14:36|2498.3
00:14:37|2498.34
00:14:38|2498.53
00:14:40|2498.53
00:14:41|2498.7
00:14:41|2498.7
00:14:42|2498.7
00:14:43|2498.7
00:14:44|2498.62
00:14:45|2498.62
00:14:47|2498.49
00:14:48|2498.49
00:14:48|2498.49
00:14:50|2498.49
00:14:51|2498.44
00:14:52|2498.24
00:14:52|2498.24
00:14:53|2498.24
00:14:55|2498.24
00:14:56|2498.24
00:14:57|2498.14
00:14:58|2498.14
00:14:59|2498.14
00:15:00|2498.25
00:15:01|2498.57
00:15:02|2498.78
00:15:03|2499.
00:15:04|2499.2
00:15:05|2498.89
00:15:06|2498.89
00:15:07|2499.06
00:15:08|2499.13
00:15:09|2499.2
00:15:10|2499.41
00:15:11|2499.3
00:15:13|2498.87
00:15:13|2498.87
00:15:15|2498.87
00:15:15|2499.38
00:15:18|2499.44
00:15:18|2499.44
00:15:19|2499.4
00:15:20|2499.26
00:15:21|2499.26
00:15:22|2499.26
00:15:24|2499.26
00:15:24|2499.25
00:15:25|2499.25
00:15:27|2499.25
00:15:27|2499.25
00:15:28|2499.25
00:15:29|2499.25
00:15:30|2499.25
00:15:31|2499.25
00:15:33|2499.22
00:15:33|2499.22
00:15:34|2499.1
00:15:35|2499.1
00:15:36|2499.13
00:15:37|2499.17
00:15:38|2499.17
00:15:40|2499.17
00:15:40|2499.17
00:15:42|2499.31
00:15:42|2499.53
00:15:43|2499.53
00:15:45|2499.93
00:15:45|2499.77
00:15:46|2500.07
00:15:48|2499.91
00:15:49|2499.93
00:15:49|2499.96
00:15:51|2499.97
00:15:51|2500.2
00:15:53|2499.98
00:15:53|2499.86
00:15:55|2499.86
00:15:55|2499.7
00:15:56|2499.8
00:15:57|2499.84
00:15:59|2499.82
00:16:00|2499.92
00:16:00|2499.84
00:16:02|2499.7
00:16:02|2499.52
00:16:03|2499.2
00:16:05|2499.17
00:16:06|2499.41
00:16:07|2499.41
00:16:07|2499.67
00:16:09|2499.52
00:16:10|2499.22
00:16:11|2499.12
00:16:13|2499.29
00:16:14|2499.29
00:16:14|2499.58
00:16:16|2499.62
00:16:16|2499.69
00:16:18|2499.58
00:16:19|2499.6
00:16:20|2500.07
00:16:21|2500.08
00:16:21|2500.24
00:16:23|2500.02
00:16:23|2500.02
00:16:24|2499.93
00:16:26|2500.2
00:16:27|2500.32
00:16:27|2500.32
00:16:28|2500.49
00:16:29|2500.33
00:16:31|2500.61
00:16:32|2500.72
00:16:33|2501.4
00:16:34|2501.21
00:16:35|2501.07
00:16:36|2500.73
00:16:36|2500.65
00:16:38|2500.91
00:16:38|2500.68
00:16:40|2500.89
00:16:41|2501.02
00:16:42|2501.19
00:16:43|2501.18
00:16:44|2500.99
00:16:45|2500.81
00:16:45|2500.81
00:16:46|2501.01
00:16:48|2501.01
00:16:48|2501.
00:16:49|2501.06
00:16:51|2501.
00:16:51|2501.
00:16:52|2501.26
00:16:54|2501.26
00:16:55|2501.26
00:16:55|2501.03
00:16:57|2500.7
00:16:58|2500.89
00:16:59|2500.95
00:17:00|2501.04
00:17:01|2500.94
00:17:02|2501.04
00:17:03|2500.87
00:17:04|2500.88
00:17:05|2500.85
00:17:06|2500.85
00:17:07|2500.7
00:17:08|2500.69
00:17:09|2500.69
00:17:10|2500.84
00:17:11|2501.1
00:17:12|2500.95
00:17:14|2501.19
00:17:15|2500.81
00:17:16|2500.81
00:17:17|2500.89
00:17:18|2500.89
00:17:19|2500.89
00:17:20|2500.68
00:17:21|2500.68
00:17:22|2500.73
00:17:22|2500.73
00:17:25|2500.73
00:17:25|2500.73
00:17:26|2500.79
00:17:28|2500.49
00:17:29|2500.75
00:17:30|2500.75
00:17:30|2500.75
00:17:32|2500.75
00:17:33|2501.08
00:17:34|2501.06
00:17:35|2501.18
00:17:36|2501.18
00:17:37|2501.27
00:17:38|2501.27
00:17:39|2501.27
00:17:40|2501.27
00:17:41|2501.34
00:17:42|2501.34
00:17:43|2501.29
00:17:44|2501.24
00:17:45|2501.24
00:17:46|2501.24
00:17:48|2501.24
00:17:48|2501.28
00:17:49|2501.28
00:17:51|2501.81
00:17:51|2502.07
00:17:52|2501.83
00:17:54|2501.81
00:17:54|2501.81
00:17:55|2501.81
00:17:56|2502.07
00:17:57|2502.03
00:17:58|2502.03
00:18:00|2502.03
00:18:00|2501.74
00:18:02|2501.74
00:18:03|2501.74
00:18:04|2501.61
00:18:05|2501.64
00:18:05|2501.52
00:18:06|2501.61
00:18:08|2501.42
00:18:08|2501.8
00:18:09|2501.76
00:18:10|2501.85
00:18:12|2501.96
00:18:12|2502.01
00:18:14|2502.03
00:18:16|2501.92
00:18:16|2501.92
00:18:17|2501.9
00:18:19|2501.9
00:18:19|2502.21
00:18:21|2502.07
00:18:22|2502.42
00:18:23|2502.26
00:18:24|2502.17
00:18:25|2502.21
00:18:26|2501.98
00:18:27|2502.03
00:18:28|2501.94
00:18:30|2502.26
00:18:30|2502.26
00:18:32|2502.26
00:18:32|2502.4
00:18:34|2502.42
00:18:35|2502.14
00:18:36|2502.02
00:18:36|2502.02
00:18:37|2502.14
00:18:39|2502.36
00:18:40|2502.31
00:18:41|2502.31
00:18:42|2502.02
00:18:43|2501.4
00:18:44|2501.71
00:18:45|2501.4
00:18:46|2501.24
00:18:47|2500.94
00:18:47|2500.85
00:18:49|2501.32
00:18:49|2501.01
00:18:51|2501.18
00:18:51|2500.99
00:18:52|2500.98
00:18:54|2500.27
00:18:55|2500.29
00:18:56|2500.75
00:18:57|2500.31
00:18:58|2500.53
00:18:59|2500.36
00:19:00|2500.25
00:19:01|2500.55
00:19:02|2500.28
00:19:03|2500.02
00:19:04|2500.02
00:19:05|2500.07
00:19:06|2500.23
00:19:07|2500.43
00:19:08|2500.49
00:19:09|2500.6
00:19:10|2500.71
00:19:11|2500.64
00:19:12|2500.48
00:19:13|2500.48
00:19:14|2500.7
00:19:16|2500.66
00:19:16|2500.76
00:19:17|2500.76
00:19:18|2500.76
00:19:19|2500.87
00:19:20|2500.87
00:19:21|2500.87
00:19:22|2500.82
00:19:23|2500.88
00:19:25|2500.8
00:19:25|2501.12
00:19:27|2500.95
00:19:27|2500.91
00:19:28|2500.91
00:19:30|2500.91
00:19:30|2501.02
00:19:31|2500.8
00:19:33|2500.91
00:19:34|2500.89
00:19:35|2500.92
00:19:35|2500.95
00:19:37|2500.95
00:19:37|2500.67
00:19:39|2500.82
00:19:40|2500.85
00:19:41|2500.78
00:19:42|2500.77
00:19:43|2500.95
00:19:44|2500.95
00:19:45|2500.97
00:19:45|2500.79
00:19:47|2500.79
00:19:48|2500.6
00:19:49|2500.66
00:19:49|2500.59
00:19:51|2500.59
00:19:52|2500.59
00:19:52|2500.75
00:19:54|2500.75
00:19:54|2501.04
00:19:55|2501.04
00:19:57|2501.04
00:19:58|2501.04
00:19:59|2501.04
00:20:00|2501.04
00:20:01|2501.04
00:20:02|2500.75
00:20:02|2500.75
00:20:03|2500.75
00:20:05|2500.96
00:20:05|2500.96
00:20:07|2501.11
00:20:08|2501.11
00:20:09|2501.11
00:20:09|2501.11
00:20:11|2500.9
00:20:12|2500.9
00:20:13|2500.9
00:20:14|2500.9
00:20:15|2500.9
00:20:17|2500.89
00:20:17|2500.73
00:20:19|2501.07
00:20:21|2501.06
00:20:21|2500.93
00:20:22|2500.79
00:20:24|2500.79
00:20:25|2501.16
00:20:26|2501.16
00:20:26|2501.22
00:20:28|2501.11
00:20:29|2501.11
00:20:30|2501.11
00:20:31|2501.12
00:20:32|2501.12
00:20:32|2501.15
00:20:33|2501.15
00:20:35|2501.15
00:20:36|2501.14
00:20:37|2501.07
00:20:38|2500.95
00:20:40|2500.85
00:20:41|2500.9
00:20:42|2501.
00:20:43|2501.
00:20:44|2501.
00:20:45|2500.98
00:20:45|2500.68
00:20:47|2500.38
00:20:48|2500.29
00:20:49|2500.33
00:20:50|2500.28
00:20:51|2500.31
00:20:52|2500.39
00:20:52|2500.64
00:20:54|2500.64
00:20:55|2500.64
00:20:56|2500.7
00:20:57|2500.7
00:20:58|2500.38
00:20:59|2500.56
00:21:00|2500.56
00:21:01|2500.3
00:21:02|2500.21
00:21:03|2500.21
00:21:04|2500.21
00:21:05|2499.93
00:21:06|2499.93
00:21:07|2499.92
00:21:08|2499.92
00:21:09|2499.92
00:21:10|2499.92
00:21:11|2499.92
00:21:12|2499.92
00:21:13|2499.92
00:21:14|2499.94
00:21:15|2499.94
00:21:16|2499.94
00:21:17|2499.94
00:21:18|2499.94
00:21:20|2500.25
00:21:21|2500.25
00:21:21|2500.16
00:21:22|2500.41
00:21:24|2500.63
00:21:25|2500.66
00:21:26|2500.46
00:21:27|2500.46
00:21:28|2500.51
00:21:29|2500.48
00:21:30|2500.8
00:21:31|2500.32
00:21:33|2500.4
00:21:33|2500.29
00:21:35|2500.36
00:21:35|2500.21
00:21:36|2500.21
00:21:37|2500.41
00:21:39|2500.41
00:21:40|2500.58
00:21:41|2500.5
00:21:42|2500.5
00:21:43|2500.36
00:21:43|2500.59
00:21:44|2500.61
00:21:45|2500.35
00:21:47|2500.49
00:21:47|2500.14
00:21:49|2500.37
00:21:50|2500.43
00:21:51|2500.37
00:21:52|2500.37
00:21:53|2500.43
00:21:54|2500.43
00:21:55|2500.43
00:21:56|2500.41
00:21:57|2500.49
00:21:58|2500.49
00:21:59|2500.49
00:22:00|2500.29
00:22:01|2500.23
00:22:02|2500.23
00:22:03|2500.17
00:22:04|2500.4
00:22:05|2500.57
00:22:06|2500.88
00:22:07|2500.92
00:22:08|2500.84
00:22:09|2500.84
00:22:10|2501.02
00:22:11|2501.02
00:22:12|2501.02
00:22:13|2501.11
00:22:14|2501.85
00:22:15|2501.88
00:22:16|2502.01
00:22:17|2501.99
00:22:18|2501.76
00:22:20|2502.34
00:22:21|2501.99
00:22:22|2501.6
00:22:23|2501.42
00:22:24|2501.41
00:22:25|2501.16
00:22:27|2501.18
00:22:27|2500.73
00:22:28|2500.4
00:22:29|2500.49
00:22:31|2500.49
00:22:31|2500.61
00:22:33|2500.39
00:22:34|2500.59
00:22:34|2500.59
00:22:36|2500.59
00:22:37|2500.46
00:22:38|2500.27
00:22:39|2500.4
00:22:40|2500.55
00:22:40|2500.55
00:22:42|2500.55
00:22:43|2500.51
00:22:44|2500.63
00:22:45|2500.63
00:22:46|2500.9
00:22:47|2500.83
00:22:48|2500.7
00:22:49|2500.83
00:22:50|2500.8
00:22:51|2500.96
00:22:52|2500.7
00:22:53|2500.86
00:22:54|2500.65
00:22:55|2500.57
00:22:56|2500.5
00:22:57|2500.44
00:22:58|2500.4
00:22:59|2500.4
00:23:00|2500.81
00:23:01|2500.69
00:23:02|2500.69
00:23:03|2500.89
00:23:05|2500.92
00:23:06|2500.92
00:23:07|2501.57
00:23:08|2501.38
00:23:08|2501.65
00:23:09|2501.63
00:23:10|2501.57
00:23:12|2501.57
00:23:13|2502.09
00:23:14|2502.2
00:23:15|2502.2
00:23:15|2502.17
00:23:17|2502.63
00:23:17|2502.8
00:23:20|2502.85
00:23:21|2502.6
00:23:22|2502.88
00:23:22|2502.92
00:23:23|2503.14
00:23:26|2503.27
00:23:27|2503.42
00:23:28|2503.3
00:23:28|2503.3
00:23:29|2503.79
00:23:31|2504.23
00:23:31|2504.2
00:23:33|2504.35
00:23:34|2503.97
00:23:34|2503.67
00:23:36|2503.42
00:23:36|2503.48
00:23:37|2503.66
00:23:38|2503.61
00:23:39|2503.86
00:23:40|2503.59
00:23:42|2503.78
00:23:43|2504.11
00:23:44|2503.81
00:23:45|2503.93
00:23:46|2503.83
00:23:46|2504.15
00:23:48|2503.99
00:23:49|2504.19
00:23:49|2504.25
00:23:50|2504.59
00:23:51|2504.73
00:23:53|2504.6
00:23:53|2504.65
00:23:55|2505.38
00:23:55|2504.71
00:23:56|2504.81
00:23:57|2504.89
00:23:58|2505.04
00:23:59|2504.66
00:24:00|2504.57
00:24:02|2504.39
00:24:03|2504.02
00:24:04|2504.02
00:24:05|2503.99
00:24:05|2503.98
00:24:06|2503.58
00:24:08|2503.58
00:24:08|2503.88
00:24:10|2503.88
00:24:10|2503.88
00:24:11|2503.56
00:24:12|2503.27
00:24:14|2503.44
00:24:15|2503.44
00:24:16|2503.44
00:24:17|2503.44
00:24:18|2503.08
00:24:19|2503.19
00:24:19|2503.21
00:24:22|2503.13
00:24:23|2503.28
00:24:24|2503.47
00:24:25|2503.11
00:24:25|2503.29
00:24:27|2502.98
00:24:27|2503.75
00:24:29|2503.6
00:24:30|2503.44
00:24:31|2503.73
00:24:32|2503.65
00:24:33|2503.82
00:24:34|2503.82
00:24:35|2504.06
00:24:36|2503.98
00:24:37|2504.14
00:24:38|2503.76
00:24:39|2503.77
00:24:40|2503.7
00:24:41|2503.64
00:24:42|2503.84
00:24:43|2503.93
00:24:44|2503.88
00:24:45|2504.42
00:24:46|2504.31
00:24:47|2503.74
00:24:48|2503.96
00:24:49|2504.16
00:24:50|2504.05
00:24:51|2504.16
00:24:52|2504.25
00:24:53|2504.05
00:24:54|2504.27
00:24:55|2504.21
00:24:56|2504.24
00:24:57|2504.24
00:24:58|2504.41
00:24:59|2504.09
00:25:00|2504.01
00:25:01|2504.33
00:25:02|2504.27
00:25:03|2504.62
00:25:04|2504.4
00:25:05|2504.24
00:25:06|2503.88
00:25:07|2503.93
00:25:08|2504.2
00:25:09|2504.27
00:25:10|2504.51
00:25:12|2504.26
00:25:12|2504.01
00:25:14|2504.12
00:25:14|2504.37
00:25:15|2504.37
00:25:16|2504.37
00:25:17|2504.22
00:25:19|2504.22
00:25:19|2504.35
00:25:20|2505.12
00:25:21|2505.2
00:25:22|2505.28
00:25:24|2504.99
00:25:24|2505.23
00:25:25|2505.28
00:25:26|2505.22
00:25:27|2505.32
00:25:29|2505.24
00:25:30|2505.11
00:25:31|2505.03
00:25:31|2504.97
00:25:32|2504.81
00:25:34|2504.94
00:25:35|2505.11
00:25:36|2505.47
00:25:36|2505.48
00:25:38|2505.54
00:25:39|2505.59
00:25:40|2505.12
00:25:41|2504.81
00:25:41|2504.81
00:25:42|2504.78
00:25:44|2504.81
00:25:45|2504.98
00:25:45|2505.29
00:25:46|2505.8
00:25:48|2505.74
00:25:48|2505.07
00:25:50|2505.21
00:25:50|2504.63
00:25:52|2504.67
00:25:53|2504.23
00:25:54|2504.26
00:25:55|2504.57
00:25:55|2504.39
00:25:57|2504.6
00:25:58|2504.15
00:25:58|2504.06
00:26:00|2504.
00:26:01|2504.4
00:26:02|2504.37
00:26:03|2504.54
00:26:04|2504.23
00:26:04|2504.01
00:26:06|2504.52
00:26:07|2504.09
00:26:08|2505.39
00:26:09|2505.5
00:26:10|2505.82
00:26:11|2505.61
00:26:12|2505.76
00:26:13|2505.6
00:26:14|2505.18
00:26:15|2505.29
00:26:16|2505.33
00:26:17|2505.2
00:26:18|2505.46
00:26:19|2505.01
00:26:20|2504.95
00:26:21|2505.19
00:26:23|2505.46
00:26:24|2506.01
00:26:25|2505.86
00:26:25|2505.71
00:26:27|2505.72
00:26:28|2505.56
00:26:29|2505.49
00:26:30|2505.49
00:26:31|2505.19
00:26:32|2505.19
00:26:33|2505.28
00:26:34|2505.41
00:26:35|2505.78
00:26:36|2506.08
00:26:37|2506.54
00:26:38|2506.52
00:26:39|2506.56
00:26:40|2507.03
00:26:41|2506.98
00:26:42|2506.98
00:26:43|2507.04
00:26:44|2507.48
00:26:45|2507.28
00:26:46|2507.41
00:26:47|2507.2
00:26:48|2507.13
00:26:49|2507.27
00:26:51|2507.42
00:26:51|2507.57
00:26:53|2507.45
00:26:53|2507.51
00:26:54|2507.61
00:26:55|2507.61
00:26:56|2507.71
00:26:57|2507.35
00:26:58|2507.51
00:27:00|2507.11
00:27:00|2507.3
00:27:01|2507.13
00:27:02|2507.17
00:27:04|2506.59
00:27:05|2507.14
00:27:06|2507.07
00:27:06|2507.18
00:27:08|2507.24
00:27:09|2507.13
00:27:09|2506.86
00:27:10|2506.71
00:27:11|2506.2
00:27:13|2505.72
00:27:14|2506.49
00:27:15|2506.29
00:27:15|2506.28
00:27:16|2506.28
00:27:18|2506.24
00:27:19|2506.54
00:27:20|2506.91
00:27:21|2506.86
00:27:22|2507.11
00:27:23|2506.63
00:27:25|2506.63
00:27:26|2506.67
00:27:26|2507.
00:27:27|2507.32
00:27:29|2507.17
00:27:30|2507.4
00:27:31|2507.82
00:27:32|2507.63
00:27:32|2507.37
00:27:33|2507.44
00:27:35|2507.44
00:27:36|2507.43
00:27:37|2507.68
00:27:38|2507.83
00:27:39|2508.
00:27:39|2508.09
00:27:41|2508.19
00:27:42|2508.17
00:27:43|2508.24
00:27:44|2508.06
00:27:44|2508.06
00:27:46|2507.97
00:27:47|2507.86
00:27:48|2507.86
00:27:49|2507.79
00:27:50|2507.87
00:27:51|2508.87
00:27:52|2508.59
00:27:53|2509.05
00:27:54|2509.16
00:27:55|2509.25
00:27:56|2508.95
00:27:57|2509.29
00:27:58|2509.69
00:27:59|2509.46
00:28:00|2509.2
00:28:01|2509.39
00:28:02|2509.12
00:28:03|2509.6
00:28:04|2509.65
00:28:06|2509.96
00:28:06|2510.2
00:28:07|2509.99
00:28:08|2510.44
00:28:09|2510.22
00:28:10|2510.12
00:28:12|2510.4
00:28:12|2510.29
00:28:14|2510.54
00:28:15|2510.5
00:28:15|2510.83
00:28:16|2510.8
00:28:17|2511.65
00:28:19|2511.03
00:28:19|2510.83
00:28:20|2510.66
00:28:22|2510.65
00:28:23|2510.8
00:28:24|2510.92
00:28:25|2511.16
00:28:26|2511.32
00:28:27|2511.74
00:28:28|2511.44
00:28:29|2513.2
00:28:31|2512.41
00:28:31|2512.01
00:28:33|2512.02
00:28:34|2511.59
00:28:35|2511.45
00:28:35|2511.49
00:28:37|2511.66
00:28:38|2511.32
00:28:38|2511.22
00:28:40|2511.19
00:28:41|2511.18
00:28:41|2510.88
00:28:43|2510.96
00:28:44|2511.02
00:28:44|2510.48
00:28:45|2510.47
00:28:46|2510.2
00:28:47|2510.55
00:28:48|2510.11
00:28:49|2509.95
00:28:50|2510.24
00:28:51|2510.25
00:28:52|2510.58
00:28:53|2510.66
00:28:54|2510.57
00:28:56|2510.87
00:28:56|2510.36
00:28:58|2510.41
00:28:58|2510.76
00:28:59|2510.76
00:29:00|2510.79
00:29:02|2510.62
00:29:03|2510.55
00:29:03|2510.55
00:29:05|2511.19
00:29:06|2511.19
00:29:06|2510.89
00:29:08|2511.
00:29:09|2510.74
00:29:10|2510.08
00:29:10|2510.3
00:29:11|2510.41
00:29:12|2510.01
00:29:13|2510.37
00:29:14|2510.19
00:29:16|2510.44
00:29:16|2510.49
00:29:17|2510.49
00:29:18|2510.25
00:29:19|2510.08
00:29:20|2510.04
00:29:21|2510.02
00:29:22|2509.48
00:29:23|2509.22
00:29:24|2509.4
00:29:25|2509.89
00:29:27|2509.37
00:29:28|2509.86
00:29:29|2509.81
00:29:31|2510.01
00:29:32|2509.93
00:29:33|2509.95
00:29:33|2509.69
00:29:35|2509.52
00:29:37|2509.4
00:29:38|2509.4
00:29:39|2508.99
00:29:39|2509.38
00:29:41|2509.42
00:29:42|2509.04
00:29:42|2509.09
00:29:44|2509.09
00:29:45|2509.72
00:29:45|2509.78
00:29:47|2509.64
00:29:47|2509.86
00:29:49|2509.86
00:29:49|2509.98
00:29:50|2509.72
00:29:52|2509.92
00:29:53|2509.62
00:29:53|2509.73
00:29:55|2509.66
00:29:56|2509.99
00:29:57|2509.87
00:29:58|2509.99
00:29:59|2509.99
00:30:00|2510.09
00:30:01|2510.07
00:30:02|2510.24
00:30:03|2510.4
00:30:04|2510.32
00:30:05|2509.87
00:30:07|2509.65
00:30:08|2509.62
00:30:09|2509.62
00:30:10|2509.09
00:30:11|2509.27
00:30:12|2509.27
00:30:13|2509.16
00:30:13|2509.34
00:30:15|2509.14
00:30:15|2509.15
00:30:17|2508.41
00:30:18|2508.41
00:30:19|2508.41
00:30:20|2508.12
00:30:20|2508.18
00:30:21|2508.56
00:30:22|2508.26
00:30:24|2508.52
00:30:24|2508.63
00:30:25|2508.66
00:30:28|2508.39
00:30:28|2508.97
00:30:29|2508.99
00:30:31|2509.15
00:30:32|2509.21
00:30:33|2509.76
00:30:34|2509.99
00:30:35|2509.39
00:30:36|2509.98
00:30:37|2509.72
00:30:38|2509.39
00:30:39|2509.02
00:30:40|2509.19
00:30:41|2509.4
00:30:42|2509.43
00:30:43|2509.49
00:30:44|2509.66
00:30:45|2509.8
00:30:46|2510.59
00:30:47|2510.48
00:30:48|2510.55
00:30:49|2510.76
00:30:50|2510.47
00:30:51|2510.2
00:30:52|2509.97
00:30:53|2510.5
00:30:54|2510.34
00:30:55|2510.3
00:30:56|2510.65
00:30:57|2510.74
00:30:58|2510.89
00:30:59|2510.4
00:31:00|2510.55
00:31:01|2509.78
00:31:02|2509.7
00:31:03|2509.67
00:31:04|2509.86
00:31:06|2510.05
00:31:06|2510.19
00:31:08|2510.44
00:31:09|2510.63
00:31:10|2510.76
00:31:11|2510.11
00:31:11|2509.98
00:31:13|2509.87
00:31:14|2510.
00:31:15|2509.76
00:31:16|2509.77
00:31:17|2510.12
00:31:18|2510.61
00:31:19|2510.62
00:31:20|2510.64
00:31:21|2510.9
00:31:22|2510.71
00:31:23|2510.52
00:31:24|2510.42
00:31:25|2510.97
00:31:25|2510.66
00:31:28|2510.9
00:31:29|2510.94
00:31:30|2510.75
00:31:31|2510.99
00:31:32|2511.04
00:31:33|2511.28
00:31:34|2511.22
00:31:35|2511.04
00:31:37|2511.12
00:31:38|2510.96
00:31:39|2511.16
00:31:39|2511.45
00:31:40|2511.96
00:31:42|2511.58
00:31:42|2511.97
00:31:43|2511.42
00:31:44|2511.22
00:31:46|2510.9
00:31:47|2510.95
00:31:48|2510.8
00:31:48|2510.86
00:31:50|2511.27
00:31:51|2510.92
00:31:52|2510.83
00:31:53|2510.73
00:31:53|2511.12
00:31:54|2511.88
00:31:56|2511.58
00:31:57|2511.4
00:31:58|2511.86
00:31:59|2511.76
00:31:59|2511.7
00:32:01|2511.34
00:32:02|2510.99
00:32:03|2510.7
00:32:04|2510.73
00:32:05|2510.73
00:32:06|2510.82
00:32:07|2510.51
00:32:08|2510.88
00:32:09|2511.
00:32:09|2510.87
00:32:11|2511.01
00:32:12|2511.23
00:32:13|2511.11
00:32:14|2511.86
00:32:15|2511.68
00:32:16|2511.49
00:32:17|2511.31
00:32:18|2511.19
00:32:19|2511.37
00:32:20|2511.56
00:32:21|2511.26
00:32:22|2511.56
00:32:23|2511.42
00:32:24|2510.99
00:32:25|2511.24
00:32:26|2511.08
00:32:27|2510.4
00:32:29|2510.26
00:32:30|2509.8
00:32:32|2509.67
00:32:33|2509.54
00:32:34|2509.47
00:32:35|2509.47
00:32:36|2509.47
00:32:37|2509.82
00:32:38|2509.38
00:32:39|2509.12
00:32:41|2508.86
00:32:42|2508.81
00:32:42|2508.81
00:32:43|2509.31
00:32:44|2509.23
00:32:45|2508.91
00:32:47|2508.85
00:32:47|2508.49
00:32:48|2508.41
00:32:49|2508.72
00:32:50|2508.61
00:32:51|2508.61
00:32:52|2507.62
00:32:53|2507.96
00:32:55|2507.96
00:32:55|2507.95
00:32:57|2508.09
00:32:57|2508.07
00:32:59|2507.81
00:32:59|2507.43
00:33:00|2507.43
00:33:01|2507.55
00:33:02|2507.43
00:33:03|2507.81
00:33:04|2507.73
00:33:05|2507.48
00:33:06|2507.36
00:33:07|2507.32
00:33:08|2506.94
00:33:10|2507.37
00:33:11|2507.
00:33:12|2507.4
00:33:12|2507.19
00:33:14|2507.
00:33:14|2506.83
00:33:15|2506.61
00:33:16|2507.05
00:33:17|2506.98
00:33:19|2506.65
00:33:20|2506.58
00:33:20|2506.64
00:33:22|2506.52
00:33:23|2506.52
00:33:24|2506.58
00:33:24|2506.22
00:33:26|2506.13
00:33:27|2506.36
00:33:28|2506.13
00:33:29|2505.9
00:33:30|2505.9
00:33:31|2505.93
00:33:32|2505.61
00:33:34|2505.72
00:33:35|2505.62
00:33:36|2505.15
00:33:37|2505.11
00:33:37|2505.25
00:33:38|2505.31
00:33:40|2505.47
00:33:41|2505.81
00:33:42|2505.72
00:33:43|2505.81
00:33:44|2506.32
00:33:45|2506.51
00:33:46|2506.39
00:33:47|2506.31
00:33:47|2506.38
00:33:49|2506.46
00:33:50|2506.83
00:33:51|2506.62
00:33:52|2507.24
00:33:53|2507.37
00:33:54|2507.25
00:33:55|2507.44
00:33:55|2507.44
00:33:57|2507.59
00:33:57|2507.46
00:33:59|2507.42
00:34:00|2507.42
00:34:01|2507.52
00:34:02|2507.75
00:34:03|2507.77
00:34:05|2508.64
00:34:05|2508.62
00:34:06|2508.62
00:34:07|2508.2
00:34:08|2507.68
00:34:09|2508.11
00:34:10|2508.19
00:34:11|2507.9
00:34:12|2507.98
00:34:13|2508.01
00:34:14|2508.34
00:34:16|2508.65
00:34:17|2508.85
00:34:17|2509.68
00:34:18|2509.27
00:34:19|2508.95
00:34:21|2508.87
00:34:21|2508.71
00:34:23|2508.79
00:34:24|2508.87
00:34:25|2508.76
00:34:26|2508.44
00:34:26|2508.59
00:34:28|2508.7
00:34:29|2508.58
00:34:29|2508.5
00:34:31|2508.55
00:34:32|2508.25
00:34:33|2508.4
00:34:34|2508.92
00:34:36|2509.03
00:34:37|2509.2
00:34:37|2509.24
00:34:38|2509.09
00:34:40|2509.37
00:34:41|2509.12
00:34:42|2509.09
00:34:43|2509.01
00:34:45|2509.15
00:34:45|2509.03
00:34:47|2509.15
00:34:48|2508.94
00:34:48|2508.92
00:34:49|2509.01
00:34:51|2509.24
00:34:52|2509.06
00:34:52|2509.06
00:34:54|2509.06
00:34:54|2510.11
00:34:56|2509.75
00:34:56|2509.94
00:34:57|2509.99
00:34:58|2510.06
00:35:00|2509.77
00:35:00|2509.68
00:35:01|2509.45
00:35:03|2509.65
00:35:03|2510.07
00:35:04|2510.11
00:35:05|2510.2
00:35:06|2510.71
00:35:08|2510.37
00:35:09|2510.3
00:35:09|2510.04
00:35:10|2510.05
00:35:11|2510.17
00:35:13|2509.57
00:35:14|2509.52
00:35:14|2509.54
00:35:15|2509.39
00:35:16|2508.91
00:35:18|2508.8
00:35:18|2508.78
00:35:20|2508.68
00:35:20|2509.12
00:35:21|2509.06
00:35:22|2509.08
00:35:23|2508.97
00:35:25|2508.97
00:35:25|2509.18
00:35:26|2509.
00:35:27|2508.81
00:35:28|2508.69
00:35:30|2508.62
00:35:31|2508.37
00:35:33|2508.8
00:35:34|2509.17
00:35:36|2509.35
00:35:36|2508.96
00:35:37|2508.84
00:35:38|2508.9
00:35:39|2508.79
00:35:40|2508.87
00:35:42|2508.69
00:35:43|2508.71
00:35:43|2508.72
00:35:45|2508.97
00:35:46|2508.76
00:35:46|2508.76
00:35:47|2508.72
00:35:48|2508.72
00:35:49|2508.5
00:35:50|2508.34
00:35:51|2508.48
00:35:52|2508.48
00:35:53|2508.3
00:35:54|2508.75
00:35:55|2508.82
00:35:56|2508.82
00:35:57|2508.98
00:35:59|2508.93
00:35:59|2508.97
00:36:00|2508.49
00:36:02|2508.7
00:36:02|2508.41
00:36:03|2508.36
00:36:04|2508.5
00:36:06|2507.83
00:36:07|2508.1
00:36:08|2508.1
00:36:09|2508.1
00:36:09|2507.78
00:36:10|2507.35
00:36:12|2507.4
00:36:12|2507.26
00:36:14|2507.42
00:36:14|2507.06
00:36:15|2507.07
00:36:17|2507.34
00:36:17|2507.34
00:36:18|2507.34
00:36:19|2507.57
00:36:21|2507.23
00:36:22|2507.2
00:36:22|2507.08
00:36:23|2507.05
00:36:25|2506.93
00:36:25|2506.44
00:36:26|2506.41
00:36:27|2506.52
00:36:28|2506.52
00:36:29|2506.73
00:36:30|2506.53
00:36:31|2506.54
00:36:33|2506.85
00:36:34|2506.83
00:36:36|2507.19
00:36:37|2507.2
00:36:37|2507.24
00:36:39|2507.27
00:36:40|2507.27
00:36:41|2507.12
00:36:42|2507.1
00:36:43|2507.03
00:36:44|2507.03
00:36:45|2507.03
00:36:46|2507.03
00:36:47|2507.39
00:36:47|2507.43
00:36:49|2506.83
00:36:50|2506.68
00:36:51|2506.76
00:36:52|2506.47
00:36:53|2506.49
00:36:54|2506.4
00:36:55|2506.45
00:36:56|2506.44
00:36:57|2506.76
00:36:58|2506.42
00:36:59|2506.09
00:37:00|2506.14
00:37:01|2506.22
00:37:03|2506.11
00:37:04|2506.11
00:37:04|2505.61
00:37:05|2505.58
00:37:06|2505.64
00:37:07|2505.82
00:37:09|2506.33
00:37:09|2506.06
00:37:10|2506.22
00:37:11|2505.99
00:37:13|2505.99
00:37:13|2506.4
00:37:14|2506.43
00:37:16|2506.3
00:37:17|2506.86
00:37:18|2506.55
00:37:19|2506.71
00:37:20|2506.76
00:37:21|2506.9
00:37:22|2506.77
00:37:23|2506.56
00:37:24|2506.47
00:37:25|2506.35
00:37:26|2506.25
00:37:27|2505.95
00:37:28|2505.88
00:37:29|2505.95
00:37:30|2505.98
00:37:31|2505.77
00:37:32|2505.64
00:37:34|2505.59
00:37:35|2505.95
00:37:36|2506.01
00:37:37|2505.97
00:37:39|2506.27
00:37:40|2506.08
00:37:41|2506.62
00:37:41|2505.98
00:37:43|2506.
00:37:43|2505.89
00:37:45|2505.89
00:37:46|2505.89
00:37:47|2506.73
00:37:48|2506.73
00:37:48|2506.73
00:37:50|2506.73
00:37:51|2506.61
00:37:51|2506.52
00:37:53|2506.7
00:37:53|2506.7
00:37:55|2506.7
00:37:55|2506.84
00:37:57|2506.84
00:37:58|2506.59
00:37:58|2506.59
00:38:00|2506.42
00:38:00|2506.35
00:38:01|2506.12
00:38:03|2506.41
00:38:03|2506.31
00:38:04|2506.41
00:38:05|2506.33
00:38:06|2506.33
00:38:08|2506.33
00:38:08|2506.54
00:38:09|2506.26
00:38:11|2506.26
00:38:11|2506.27
00:38:13|2506.39
00:38:13|2506.39
00:38:15|2506.81
00:38:16|2506.73
00:38:17|2506.62
00:38:18|2506.37
00:38:19|2506.37
00:38:20|2506.18
00:38:20|2506.59
00:38:22|2506.64
00:38:23|2506.33
00:38:24|2506.33
00:38:25|2506.33
00:38:26|2506.33
00:38:26|2506.33
00:38:28|2506.33
00:38:29|2506.33
00:38:30|2506.39
00:38:30|2506.39
00:38:32|2506.41
00:38:33|2506.24
00:38:35|2506.
00:38:36|2506.59
00:38:37|2506.59
00:38:38|2506.59
00:38:39|2506.63
00:38:40|2506.83
00:38:41|2506.78
00:38:42|2506.99
00:38:43|2506.73
00:38:44|2506.81
00:38:45|2506.81
00:38:47|2507.2
00:38:48|2507.39
00:38:49|2507.36
00:38:49|2507.36
00:38:51|2507.38
00:38:52|2507.4
00:38:53|2507.4
00:38:54|2507.59
00:38:55|2507.7
00:38:55|2507.69
00:38:57|2507.69
00:38:57|2507.79
00:38:59|2507.8
00:39:00|2507.75
00:39:00|2507.75
00:39:02|2507.44
00:39:03|2507.48
00:39:04|2507.33
00:39:06|2507.1
00:39:07|2507.09
00:39:07|2507.09
00:39:08|2506.8
00:39:10|2506.62
00:39:10|2506.87
00:39:11|2506.78
00:39:13|2506.87
00:39:13|2507.06
00:39:15|2507.12
00:39:15|2506.77
00:39:16|2506.84
00:39:17|2506.84
00:39:19|2506.66
00:39:20|2506.49
00:39:21|2506.49
00:39:21|2506.66
00:39:22|2506.54
00:39:23|2506.34
00:39:24|2506.34
00:39:25|2506.77
00:39:26|2506.61
00:39:27|2506.86
00:39:28|2506.86
00:39:30|2506.61
00:39:31|2506.61
00:39:32|2506.44
00:39:33|2506.44
00:39:34|2506.56
00:39:34|2506.29
00:39:36|2506.29
00:39:37|2506.41
00:39:38|2506.41
00:39:39|2506.41
00:39:40|2506.67
00:39:42|2506.82
00:39:43|2506.64
00:39:44|2506.7
00:39:45|2506.7
00:39:46|2506.7
00:39:47|2506.7
00:39:48|2507.
00:39:49|2507.22
00:39:50|2507.2
00:39:51|2507.32
00:39:51|2507.3
00:39:53|2506.97
00:39:54|2506.82
00:39:55|2506.82
00:39:56|2507.24
00:39:57|2507.
00:39:58|2506.84
00:39:59|2506.77
00:40:00|2506.71
00:40:01|2506.59
00:40:02|2506.59
00:40:03|2506.59
00:40:04|2506.79
00:40:05|2506.82
00:40:06|2506.82
00:40:07|2506.84
00:40:08|2506.91
00:40:09|2506.83
00:40:10|2506.83
00:40:12|2507.09
00:40:13|2506.93
00:40:13|2506.93
00:40:15|2507.12
00:40:15|2507.13
00:40:16|2507.33
00:40:17|2507.21
00:40:18|2507.2
00:40:19|2507.25
00:40:20|2507.11
00:40:21|2506.76
00:40:22|2506.75
00:40:23|2506.75
00:40:24|2506.74
00:40:25|2506.26
00:40:26|2506.75
00:40:27|2506.48
00:40:28|2506.79
00:40:29|2506.79
00:40:31|2507.01
00:40:31|2507.3
00:40:32|2507.18
00:40:33|2507.18
00:40:34|2507.18
00:40:35|2507.18
00:40:37|2506.76
00:40:38|2506.76
00:40:39|2506.76
00:40:40|2506.29
00:40:42|2506.17
00:40:42|2506.2
00:40:44|2506.2
00:40:44|2506.41
00:40:46|2506.34
00:40:47|2506.34
00:40:48|2506.25
00:40:49|2506.41
00:40:50|2506.4
00:40:51|2506.4
00:40:52|2506.21
00:40:53|2506.21
00:40:54|2506.02
00:40:55|2506.01
00:40:56|2506.17
00:40:57|2506.17
00:40:58|2506.08
00:40:59|2506.36
00:41:00|2506.31
00:41:01|2506.31
00:41:02|2506.42
00:41:03|2506.29
00:41:05|2506.2
00:41:06|2506.2
00:41:06|2506.32
00:41:08|2506.32
00:41:09|2506.01
00:41:10|2506.01
00:41:11|2505.99
00:41:11|2506.14
00:41:13|2506.26
00:41:14|2506.23
00:41:15|2506.23
00:41:16|2505.8
00:41:17|2505.95
00:41:18|2505.84
00:41:19|2505.81
00:41:19|2505.81
00:41:21|2505.74
00:41:22|2505.59
00:41:23|2505.73
00:41:23|2505.58
00:41:25|2505.36
00:41:25|2505.17
00:41:26|2505.09
00:41:27|2505.2
00:41:28|2505.2
00:41:30|2505.2
00:41:31|2505.44
00:41:31|2505.5
00:41:33|2505.9
00:41:33|2505.9
00:41:35|2505.9
00:41:35|2505.88
00:41:37|2505.88
00:41:39|2505.88
00:41:40|2505.94
00:41:41|2505.85
00:41:42|2505.64
00:41:43|2505.74
00:41:44|2505.86
00:41:45|2505.41
00:41:46|2505.77
00:41:47|2505.77
00:41:48|2505.77
00:41:49|2505.77
00:41:51|2505.58
00:41:52|2505.78
00:41:52|2505.78
00:41:53|2505.6
00:41:54|2505.48
00:41:56|2505.45
00:41:56|2505.6
00:41:57|2505.6
00:41:59|2505.6
00:42:00|2505.63
00:42:01|2505.63
00:42:02|2505.63
00:42:03|2505.7
00:42:04|2505.43
00:42:05|2505.27
00:42:06|2505.27
00:42:07|2505.37
00:42:08|2505.37
00:42:09|2505.37
00:42:10|2504.58
00:42:11|2504.53
00:42:12|2504.61
00:42:13|2504.61
00:42:14|2504.28
00:42:15|2504.28
00:42:16|2504.28
00:42:17|2504.28
00:42:18|2504.67
00:42:19|2504.67
00:42:21|2504.67
00:42:22|2504.92
00:42:23|2504.92
00:42:23|2504.92
00:42:25|2504.92
00:42:25|2504.57
00:42:26|2504.84
00:42:27|2504.78
00:42:29|2504.78
00:42:29|2504.65
00:42:31|2504.65
00:42:31|2504.65
00:42:32|2504.65
00:42:33|2504.65
00:42:34|2504.65
00:42:36|2505.16
00:42:36|2505.27
00:42:38|2505.03
00:42:39|2504.79
00:42:40|2504.79
00:42:41|2504.92
00:42:42|2504.92
00:42:44|2504.9
00:42:44|2504.98
00:42:45|2505.01
00:42:46|2505.01
00:42:48|2505.32
00:42:48|2505.44
00:42:50|2505.33
00:42:50|2505.33
00:42:52|2505.08
00:42:52|2505.08
00:42:53|2505.08
00:42:55|2505.08
00:42:56|2504.92
00:42:57|2504.92
00:42:57|2504.92
00:42:59|2504.92
00:43:00|2504.82
00:43:01|2504.82
00:43:01|2505.24
00:43:03|2505.24
00:43:04|2505.24
00:43:05|2505.24
00:43:05|2505.39
00:43:07|2505.43
00:43:08|2505.43
00:43:09|2505.43
00:43:09|2505.43
00:43:11|2505.43
00:43:11|2505.32
00:43:13|2505.32
00:43:14|2505.69
00:43:14|2505.98
00:43:15|2506.1
00:43:16|2506.1
00:43:17|2506.03
00:43:19|2505.98
00:43:20|2505.92
00:43:21|2505.81
00:43:21|2505.81
00:43:23|2505.81
00:43:24|2505.81
00:43:25|2505.81
00:43:26|2505.94
00:43:27|2505.94
00:43:28|2505.93
00:43:29|2505.93
00:43:30|2506.19
00:43:31|2506.01
00:43:32|2506.01
00:43:33|2506.01
00:43:34|2506.29
00:43:35|2506.36
00:43:36|2506.25
00:43:37|2506.4
00:43:38|2506.33
00:43:39|2506.27
00:43:40|2506.16
00:43:42|2506.16
00:43:43|2506.16
00:43:43|2506.16
00:43:44|2506.32
00:43:45|2506.32
00:43:46|2506.57
00:43:47|2506.57
00:43:48|2506.57
00:43:49|2506.62
00:43:50|2506.64
00:43:52|2506.64
00:43:53|2506.22
00:43:54|2506.37
00:43:54|2506.37
00:43:56|2506.37
00:43:57|2506.37
00:43:57|2506.48
00:43:58|2506.48
00:43:59|2506.41
00:44:01|2506.54
00:44:02|2506.44
00:44:03|2506.2
00:44:04|2506.16
00:44:05|2506.16
00:44:05|2506.16
00:44:07|2506.09
00:44:07|2506.16
00:44:08|2506.16
00:44:10|2505.94
00:44:11|2506.07
00:44:11|2506.07
00:44:12|2506.07
00:44:14|2506.07
00:44:15|2506.07
00:44:15|2506.05
00:44:16|2506.1
00:44:17|2506.33
00:44:19|2506.38
00:44:20|2506.38
00:44:21|2506.16
00:44:21|2506.1
00:44:23|2506.24
00:44:24|2506.24
00:44:25|2506.24
00:44:25|2506.24
00:44:26|2506.24
00:44:28|2506.17
00:44:29|2506.04
00:44:30|2506.04
00:44:31|2506.04
00:44:32|2506.02
00:44:32|2506.03
00:44:33|2506.11
00:44:35|2506.18
00:44:35|2506.18
00:44:37|2506.18
00:44:38|2506.31
00:44:38|2506.38
00:44:41|2506.24
00:44:42|2506.24
00:44:43|2506.24
00:44:44|2506.24
00:44:45|2505.93
00:44:46|2505.93
00:44:47|2505.93
00:44:48|2505.93
00:44:49|2505.93
00:44:50|2505.93
00:44:51|2505.93
00:44:52|2505.93
00:44:53|2506.07
00:44:54|2506.09
00:44:55|2506.09
00:44:56|2506.09
00:44:57|2505.93
00:44:58|2505.82
00:44:59|2506.13
00:45:00|2506.13
00:45:02|2506.27
00:45:03|2506.4
00:45:04|2506.08
00:45:05|2506.08
00:45:05|2506.18
00:45:06|2505.35
00:45:07|2505.34
00:45:08|2505.3
00:45:09|2505.32
00:45:10|2505.32
00:45:12|2505.32
00:45:12|2504.82
00:45:13|2504.99
00:45:14|2505.15
00:45:15|2505.15
00:45:16|2505.3
00:45:17|2505.32
00:45:18|2505.
00:45:20|2505.
00:45:20|2504.75
00:45:21|2504.85
00:45:22|2504.61
00:45:24|2504.49
00:45:24|2504.74
00:45:26|2504.48
00:45:26|2504.35
00:45:28|2504.27
00:45:28|2504.27
00:45:29|2504.27
00:45:30|2504.27
00:45:31|2504.29
00:45:33|2504.23
00:45:33|2504.23
00:45:35|2504.25
00:45:36|2504.4
00:45:37|2504.51
00:45:38|2504.51
00:45:39|2504.55
00:45:40|2504.55
00:45:42|2504.32
00:45:42|2504.31
00:45:44|2504.31
00:45:45|2504.76
00:45:46|2504.37
00:45:47|2504.14
00:45:48|2504.14
00:45:49|2503.99
00:45:50|2503.85
00:45:51|2503.58
00:45:52|2503.7
00:45:53|2503.7
00:45:54|2503.7
00:45:55|2503.47
00:45:56|2503.47
00:45:57|2503.47
00:45:58|2503.43
00:45:59|2503.28
00:46:01|2503.6
00:46:01|2503.21
00:46:03|2503.38
00:46:04|2503.3
00:46:04|2503.23
00:46:05|2503.18
00:46:06|2503.
00:46:07|2503.19
00:46:08|2502.99
00:46:09|2503.03
00:46:10|2503.03
00:46:12|2502.59
00:46:13|2502.93
00:46:13|2502.8
00:46:14|2502.57
00:46:15|2502.6
00:46:17|2502.6
00:46:17|2502.5
00:46:18|2502.71
00:46:19|2502.71
00:46:21|2502.63
00:46:21|2502.63
00:46:22|2502.63
00:46:24|2502.22
00:46:24|2502.09
00:46:25|2502.03
00:46:26|2502.15
00:46:28|2501.53
00:46:28|2501.38
00:46:30|2502.09
00:46:31|2501.66
00:46:32|2501.64
00:46:33|2501.64
00:46:33|2501.64
00:46:35|2501.98
00:46:35|2502.22
00:46:36|2502.4
00:46:38|2502.7
00:46:39|2502.74
00:46:39|2502.7
00:46:40|2502.86
00:46:43|2502.83
00:46:44|2503.8
00:46:46|2503.41
00:46:47|2503.39
00:46:47|2503.5
00:46:49|2503.71
00:46:50|2503.86
00:46:50|2503.64
00:46:52|2503.5
00:46:53|2503.49
00:46:54|2503.22
00:46:55|2503.26
00:46:56|2503.26
00:46:57|2503.26
00:46:58|2503.26
00:46:59|2503.26
00:47:00|2503.23
00:47:01|2503.24
00:47:02|2503.24
00:47:03|2503.39
00:47:04|2503.57
00:47:05|2503.57
00:47:06|2503.61
00:47:07|2503.49
00:47:08|2503.2
00:47:09|2503.12
00:47:10|2502.81
00:47:11|2502.79
00:47:12|2502.7
00:47:13|2502.7
00:47:14|2502.7
00:47:15|2502.9
00:47:16|2502.9
00:47:17|2503.06
00:47:18|2503.32
00:47:19|2502.99
00:47:20|2502.98
00:47:22|2502.98
00:47:23|2502.98
00:47:24|2503.23
00:47:25|2502.97
00:47:25|2502.65
00:47:26|2502.8
00:47:27|2502.98
00:47:28|2502.76
00:47:30|2502.81
00:47:31|2502.75
00:47:31|2502.73
00:47:32|2502.73
00:47:33|2503.02
00:47:34|2503.16
00:47:35|2503.12
00:47:36|2503.16
00:47:37|2503.16
00:47:38|2503.14
00:47:40|2503.25
00:47:41|2503.16
00:47:41|2502.98
00:47:42|2503.
00:47:44|2502.96
00:47:46|2503.26
00:47:47|2503.34
00:47:48|2503.37
00:47:49|2503.18
00:47:50|2503.05
00:47:51|2503.57
00:47:52|2503.55
00:47:53|2503.55
00:47:54|2503.64
00:47:55|2503.93
00:47:56|2503.93
00:47:57|2503.93
00:47:58|2504.06
00:47:59|2504.06
00:48:00|2504.09
00:48:01|2504.09
00:48:02|2504.
00:48:04|2504.27
00:48:04|2504.27
00:48:06|2504.27
00:48:07|2504.28
00:48:08|2504.58
00:48:08|2504.36
00:48:10|2504.44
00:48:11|2504.44
00:48:12|2504.34
00:48:13|2504.19
00:48:14|2504.23
00:48:15|2504.23
00:48:16|2504.23
00:48:17|2504.23
00:48:18|2504.34
00:48:19|2504.34
00:48:20|2504.31
00:48:21|2504.6
00:48:22|2504.62
00:48:23|2504.62
00:48:24|2504.62
00:48:25|2504.41
00:48:26|2504.41
00:48:27|2504.41
00:48:28|2504.41
00:48:29|2503.93
00:48:30|2503.93
00:48:32|2504.07
00:48:32|2504.07
00:48:33|2504.15
00:48:35|2504.15
00:48:35|2504.41
00:48:37|2504.41
00:48:37|2504.01
00:48:39|2504.01
00:48:39|2504.01
00:48:40|2503.86
00:48:41|2503.86
00:48:42|2503.86
00:48:44|2503.62
00:48:45|2503.41
00:48:46|2503.52
00:48:48|2503.51
00:48:48|2503.43
00:48:49|2503.65
00:48:50|2503.65
00:48:52|2503.65
00:48:52|2503.65
00:48:53|2503.35
00:48:54|2503.44
00:48:55|2503.52
00:48:56|2503.32
00:48:57|2503.68
00:48:59|2503.67
00:49:00|2503.67
00:49:00|2503.58
00:49:01|2503.3
00:49:02|2503.3
00:49:03|2503.3
00:49:04|2503.12
00:49:06|2503.12
00:49:06|2502.99
00:49:07|2502.99
00:49:08|2502.99
00:49:10|2502.99
00:49:11|2502.99
00:49:11|2503.02
00:49:13|2503.02
00:49:14|2502.78
00:49:15|2502.58
00:49:16|2502.53
00:49:16|2502.5
00:49:17|2502.5
00:49:19|2502.84
00:49:20|2502.84
00:49:20|2502.7
00:49:22|2502.46
00:49:22|2502.46
00:49:23|2502.28
00:49:25|2502.28
00:49:25|2502.28
00:49:27|2502.2
00:49:28|2502.2
00:49:29|2502.2
00:49:30|2502.28
00:49:31|2502.29
00:49:32|2502.29
00:49:32|2502.01
00:49:34|2501.8
00:49:35|2501.91
00:49:35|2502.1
00:49:37|2502.27
00:49:38|2502.33
00:49:38|2502.21
00:49:40|2502.21
00:49:40|2502.21
00:49:42|2502.23
00:49:43|2502.15
00:49:44|2502.15
00:49:45|2502.15
00:49:47|2502.15
00:49:48|2502.04
00:49:49|2502.
00:49:50|2502.1
00:49:52|2502.2
00:49:53|2502.2
00:49:53|2502.2
00:49:55|2502.2
00:49:55|2502.2
00:49:57|2501.93
00:49:58|2501.64
00:49:59|2501.7
00:50:00|2501.73
00:50:01|2501.72
00:50:02|2501.49
00:50:03|2501.49
00:50:04|2501.49
00:50:05|2501.49
00:50:06|2501.49
00:50:08|2501.49
00:50:08|2501.4
00:50:09|2500.73
00:50:10|2501.28
00:50:11|2500.84
00:50:13|2500.92
00:50:14|2500.83
00:50:16|2501.18
00:50:16|2501.41
00:50:17|2501.55
00:50:19|2501.52
00:50:20|2501.54
00:50:20|2501.63
00:50:22|2501.63
00:50:23|2501.64
00:50:24|2501.3
00:50:25|2501.08
00:50:26|2500.83
00:50:27|2500.99
00:50:28|2500.99
00:50:29|2500.99
00:50:30|2500.99
00:50:31|2500.9
00:50:32|2500.9
00:50:33|2500.98
00:50:34|2500.89
00:50:35|2500.89
00:50:37|2500.89
00:50:37|2500.87
00:50:39|2500.84
00:50:40|2501.2
00:50:40|2501.26
00:50:42|2501.23
00:50:42|2501.23
00:50:44|2501.08
00:50:44|2501.23
00:50:46|2501.23
00:50:47|2501.4
00:50:48|2501.23
00:50:49|2501.24
00:50:50|2501.01
00:50:51|2501.01
00:50:52|2501.01
00:50:53|2501.4
00:50:55|2501.4
00:50:55|2501.31
00:50:57|2501.09
00:50:58|2501.42
00:50:59|2501.42
00:51:00|2501.42
00:51:01|2501.33
00:51:02|2501.33
00:51:03|2501.09
00:51:05|2500.76
00:51:05|2500.71
00:51:06|2500.89
00:51:08|2500.76
00:51:09|2500.76
00:51:10|2500.76
00:51:10|2500.76
00:51:12|2500.71
00:51:13|2500.71
00:51:14|2500.73
00:51:16|2500.62
00:51:17|2500.44
00:51:19|2500.12
00:51:20|2500.12
00:51:21|2500.02
00:51:22|2500.02
00:51:22|2500.06
00:51:24|2500.21
00:51:25|2500.25
00:51:26|2500.17
00:51:27|2500.24
00:51:28|2500.45
00:51:29|2500.47
00:51:30|2500.47
00:51:32|2500.47
00:51:32|2500.13
00:51:34|2500.13
00:51:34|2500.35
00:51:35|2500.16
00:51:36|2500.16
00:51:37|2500.16
00:51:38|2500.16
00:51:39|2500.12
00:51:40|2500.37
00:51:41|2500.37
00:51:43|2500.37
00:51:44|2500.71
00:51:44|2500.53
00:51:45|2500.46
00:51:46|2500.46
00:51:47|2500.18
00:51:48|2500.29
00:51:49|2500.29
00:51:50|2500.1
00:51:52|2500.1
00:51:53|2500.1
00:51:53|2500.27
00:51:54|2500.37
00:51:55|2500.24
00:51:56|2500.12
00:51:57|2500.12
00:51:58|2500.12
00:51:59|2499.96
00:52:00|2500.
00:52:01|2499.96
00:52:02|2499.84
00:52:03|2499.9
00:52:04|2499.87
00:52:05|2499.89
00:52:06|2499.89
00:52:07|2500.07
00:52:09|2499.83
00:52:09|2500.15
00:52:10|2500.15
00:52:11|2500.15
00:52:12|2499.74
00:52:13|2499.72
00:52:14|2500.12
00:52:16|2500.27
00:52:17|2499.99
00:52:19|2499.79
00:52:20|2499.59
00:52:20|2499.59
00:52:21|2499.65
00:52:23|2500.12
00:52:23|2500.12
00:52:25|2500.12
00:52:26|2499.88
00:52:27|2500.23
00:52:28|2500.05
00:52:29|2500.26
00:52:30|2500.11
00:52:31|2499.8
00:52:32|2499.81
00:52:32|2499.89
00:52:34|2499.89
00:52:35|2500.
00:52:36|2500.07
00:52:37|2499.84
00:52:37|2499.84
00:52:38|2500.25
00:52:40|2500.21
00:52:41|2500.09
00:52:42|2500.24
00:52:43|2500.39
00:52:44|2500.21
00:52:45|2500.58
00:52:46|2500.65
00:52:47|2501.12
00:52:48|2500.87
00:52:49|2500.97
00:52:50|2500.97
00:52:51|2500.97
00:52:52|2501.24
00:52:53|2501.24
00:52:54|2501.24
00:52:55|2500.99
00:52:56|2500.99
00:52:57|2501.42
00:52:58|2501.11
00:52:59|2501.07
00:53:00|2501.05
00:53:01|2501.11
00:53:02|2500.97
00:53:03|2500.99
00:53:04|2500.99
00:53:05|2500.99
00:53:06|2500.92
00:53:07|2500.92
00:53:08|2500.92
00:53:09|2500.92
00:53:10|2500.92
00:53:11|2500.92
00:53:12|2500.92
00:53:13|2500.97
00:53:14|2500.97
00:53:15|2501.39
00:53:17|2501.3
00:53:18|2501.59
00:53:19|2501.59
00:53:20|2501.59
00:53:21|2501.48
00:53:23|2501.48
00:53:24|2501.48
00:53:24|2501.48
00:53:25|2501.78
00:53:26|2501.78
00:53:28|2501.88
00:53:28|2501.85
00:53:30|2501.64
00:53:30|2501.64
00:53:31|2501.92
00:53:32|2501.92
00:53:34|2502.
00:53:36|2502.01
00:53:36|2502.3
00:53:37|2502.33
00:53:38|2502.4
00:53:40|2502.39
00:53:40|2502.4
00:53:42|2502.4
00:53:42|2502.4
00:53:44|2502.4
00:53:45|2502.13
00:53:46|2502.15
00:53:46|2502.16
00:53:47|2502.27
00:53:48|2502.01
00:53:49|2502.39
00:53:50|2502.49
00:53:52|2502.86
00:53:52|2502.64
00:53:54|2502.89
00:53:55|2502.89
00:53:56|2502.86
00:53:56|2502.88
00:53:57|2502.88
00:53:58|2502.88
00:53:59|2502.88
00:54:01|2502.88
00:54:02|2502.87
00:54:02|2503.
00:54:03|2502.95
00:54:04|2503.15
00:54:05|2503.15
00:54:07|2502.95
00:54:07|2502.96
00:54:08|2502.96
00:54:09|2502.95
00:54:11|2503.08
00:54:11|2503.08
00:54:12|2503.17
00:54:13|2503.18
00:54:15|2503.39
00:54:16|2503.45
00:54:17|2503.5
00:54:19|2503.61
00:54:20|2503.36
00:54:21|2503.64
00:54:23|2503.65
00:54:24|2503.51
00:54:24|2503.44
00:54:25|2503.22
00:54:26|2503.22
00:54:28|2503.22
00:54:29|2503.19
00:54:30|2503.19
00:54:31|2503.12
00:54:33|2503.12
00:54:34|2503.1
00:54:34|2502.85
00:54:35|2502.82
00:54:37|2502.8
00:54:38|2502.8
00:54:39|2502.82
00:54:39|2502.82
00:54:40|2502.86
00:54:42|2502.86
00:54:42|2502.7
00:54:43|2502.7
00:54:44|2503.
00:54:45|2503.08
00:54:46|2503.17
00:54:47|2503.13
00:54:49|2503.13
00:54:50|2503.13
00:54:50|2503.13
00:54:51|2503.13
00:54:52|2502.78
00:54:53|2502.78
00:54:54|2502.78
00:54:55|2503.05
00:54:57|2503.11
00:54:58|2503.11
00:54:59|2502.94
00:55:00|2503.1
00:55:01|2503.25
00:55:02|2503.29
00:55:03|2503.29
00:55:04|2503.31
00:55:05|2503.37
00:55:06|2503.44
00:55:07|2503.44
00:55:08|2503.44
00:55:09|2503.32
00:55:10|2503.24
00:55:11|2503.24
00:55:13|2503.24
00:55:14|2503.24
00:55:14|2503.24
00:55:16|2503.24
00:55:17|2503.24
00:55:18|2503.24
00:55:20|2503.36
00:55:20|2503.36
00:55:22|2503.48
00:55:23|2503.48
00:55:24|2503.48
00:55:25|2503.48
00:55:27|2503.5
00:55:27|2503.4
00:55:29|2503.4
00:55:29|2503.4
00:55:30|2503.11
00:55:32|2503.11
00:55:33|2503.11
00:55:33|2503.11
00:55:34|2503.11
00:55:35|2502.91
00:55:36|2502.77
00:55:38|2502.63
00:55:38|2502.76
00:55:39|2502.63
00:55:40|2502.63
00:55:42|2502.63
00:55:42|2502.62
00:55:43|2502.62
00:55:44|2502.62
00:55:45|2502.51
00:55:47|2502.51
00:55:47|2502.46
00:55:49|2502.59
00:55:50|2502.59
00:55:51|2502.59
00:55:52|2502.59
00:55:53|2502.49
00:55:54|2502.4
00:55:55|2502.39
00:55:56|2502.53
00:55:57|2502.31
00:55:58|2502.41
00:55:59|2502.13
00:56:00|2502.2
00:56:01|2502.26
00:56:02|2502.26
00:56:03|2502.26
00:56:04|2501.93
00:56:05|2501.88
00:56:06|2501.88
00:56:08|2502.05
00:56:09|2502.05
00:56:10|2501.78
00:56:11|2501.79
00:56:12|2502.
00:56:13|2502.08
00:56:14|2502.02
00:56:15|2502.15
00:56:16|2502.04
00:56:17|2502.04
00:56:18|2502.04
00:56:19|2502.04
00:56:20|2502.04
00:56:21|2501.99
00:56:23|2502.07
00:56:24|2502.08
00:56:25|2502.13
00:56:26|2502.13
00:56:27|2502.03
00:56:28|2502.03
00:56:29|2502.03
00:56:29|2502.03
00:56:31|2502.03
00:56:32|2502.03
00:56:33|2502.03
00:56:34|2502.03
00:56:35|2502.18
00:56:36|2502.15
00:56:37|2502.36
00:56:38|2502.33
00:56:39|2502.48
00:56:40|2502.53
00:56:42|2502.72
00:56:43|2502.79
00:56:45|2503.
00:56:46|2503.05
00:56:47|2503.03
00:56:48|2503.03
00:56:49|2503.26
00:56:50|2503.14
00:56:52|2503.25
00:56:52|2503.3
00:56:54|2503.2
00:56:54|2503.37
00:56:55|2503.41
00:56:56|2503.41
00:56:57|2503.4
00:56:59|2503.4
00:57:00|2503.28
00:57:01|2503.28
00:57:02|2503.37
00:57:03|2503.47
00:57:04|2503.47
00:57:05|2503.47
00:57:06|2503.52
00:57:07|2503.7
00:57:08|2503.7
00:57:09|2503.8
00:57:10|2503.8
00:57:11|2503.76
00:57:12|2503.58
00:57:14|2503.58
00:57:15|2503.58
00:57:15|2503.36
00:57:17|2503.16
00:57:18|2503.12
00:57:19|2503.06
00:57:19|2503.03
00:57:20|2503.1
00:57:21|2503.1
00:57:23|2503.28
00:57:23|2503.42
00:57:25|2503.47
00:57:26|2503.52
00:57:26|2503.54
00:57:28|2503.36
00:57:29|2503.45
00:57:30|2503.39
00:57:31|2503.34
00:57:32|2503.35
00:57:33|2503.51
00:57:34|2503.4
00:57:35|2503.33
00:57:36|2503.25
00:57:37|2503.25
00:57:38|2503.25
00:57:38|2503.25
00:57:39|2503.35
00:57:41|2503.58
00:57:43|2503.41
00:57:44|2503.27
00:57:45|2503.27
00:57:46|2503.24
00:57:47|2503.24
00:57:48|2503.37
00:57:48|2503.37
00:57:50|2503.37
00:57:51|2503.37
00:57:52|2503.72
00:57:53|2503.72
00:57:54|2503.72
00:57:56|2503.44
00:57:56|2503.44
00:57:58|2503.25
00:57:59|2503.25
00:57:59|2503.25
00:58:01|2503.4
00:58:01|2503.23
00:58:03|2503.11
00:58:04|2503.11
00:58:05|2503.11
00:58:06|2503.11
00:58:07|2503.11
00:58:08|2503.11
00:58:09|2503.2
00:58:10|2503.41
00:58:10|2503.41
00:58:12|2503.44
00:58:13|2503.62
00:58:14|2503.66
00:58:15|2503.66
00:58:16|2503.66
00:58:17|2503.66
00:58:18|2503.43
00:58:19|2503.45
00:58:20|2503.47
00:58:21|2503.47
00:58:22|2503.71
00:58:23|2503.75
00:58:24|2503.74
00:58:25|2503.74
00:58:26|2503.56
00:58:27|2503.56
00:58:28|2503.56
00:58:29|2503.82
00:58:30|2503.62
00:58:31|2503.64
00:58:32|2503.78
00:58:33|2503.69
00:58:34|2503.74
00:58:35|2503.64
00:58:36|2503.82
00:58:37|2503.8
00:58:38|2503.78
00:58:39|2503.78
00:58:41|2503.78
00:58:42|2503.9
00:58:43|2503.9
00:58:44|2503.9
00:58:45|2503.99
00:58:47|2503.99
00:58:48|2503.99
00:58:48|2503.99
00:58:50|2503.99
00:58:51|2503.86
00:58:52|2503.86
00:58:53|2503.86
00:58:54|2503.99
00:58:55|2503.99
00:58:55|2504.03
00:58:56|2504.03
00:58:57|2504.03
00:58:58|2504.03
00:58:59|2504.
00:59:00|2504.
00:59:02|2504.
00:59:03|2504.02
00:59:03|2504.02
00:59:04|2504.02
00:59:06|2503.61
00:59:07|2503.36
00:59:08|2503.47
00:59:08|2503.47
00:59:09|2503.44
00:59:10|2503.57
00:59:12|2503.5
00:59:13|2503.5
00:59:14|2503.48
00:59:15|2503.48
00:59:16|2503.63
00:59:17|2503.62
00:59:18|2503.62
00:59:19|2503.47
00:59:20|2503.47
00:59:21|2503.31
00:59:22|2503.09
00:59:23|2503.27
00:59:24|2503.27
00:59:25|2503.27
00:59:26|2503.24
00:59:27|2503.
00:59:28|2502.98
00:59:29|2503.07
00:59:30|2503.07
00:59:31|2503.3
00:59:32|2503.3
00:59:33|2503.3
00:59:34|2503.3
00:59:35|2503.3
00:59:36|2503.3
00:59:37|2503.3
00:59:38|2503.3
00:59:39|2503.3
00:59:40|2503.3
00:59:42|2503.3
00:59:43|2503.47
00:59:44|2503.71
00:59:45|2503.73
00:59:47|2503.77
00:59:47|2503.77
00:59:49|2503.77
00:59:49|2503.55
00:59:50|2503.55
00:59:52|2503.4
00:59:53|2503.4
00:59:53|2503.48
00:59:54|2503.48
00:59:56|2503.65
00:59:57|2503.65
00:59:58|2503.65
00:59:59|2503.41
00:59:59|2503.41
01:00:01|2503.74
01:00:01|2503.54
01:00:03|2503.93
01:00:04|2503.93
01:00:05|2503.39
01:00:06|2503.39
01:00:07|2503.28
01:00:08|2503.28
01:00:09|2503.28
01:00:10|2503.06
01:00:11|2503.21
01:00:12|2503.02
01:00:13|2503.02
01:00:14|2502.99
01:00:15|2502.9
01:00:16|2502.8
01:00:18|2502.89
01:00:19|2502.89
01:00:20|2502.82
01:00:20|2502.7
01:00:21|2502.77
01:00:22|2503.03
01:00:23|2503.13
01:00:24|2503.13
01:00:25|2503.12
01:00:26|2503.06
01:00:27|2503.21
01:00:28|2503.24
01:00:29|2503.18
01:00:30|2503.18
01:00:31|2503.18
01:00:32|2503.18
01:00:33|2503.18
01:00:34|2503.17
01:00:36|2503.37
01:00:36|2503.37
01:00:37|2503.4
01:00:39|2503.4
01:00:39|2503.4
01:00:40|2503.4
01:00:41|2503.6
01:00:43|2503.12
01:00:43|2503.25
01:00:45|2503.25
01:00:46|2503.55
01:00:47|2503.49
01:00:47|2503.55
01:00:48|2503.7
01:00:50|2503.7
01:00:51|2503.7
01:00:52|2503.7
01:00:53|2503.38
01:00:53|2503.2
01:00:55|2503.44
01:00:55|2503.51
01:00:57|2503.59
01:00:58|2503.56
01:00:59|2503.6
01:01:00|2503.6
01:01:01|2503.61
01:01:02|2503.61
01:01:03|2503.53
01:01:04|2503.53
01:01:05|2503.5
01:01:06|2503.51
01:01:07|2503.51
01:01:08|2503.51
01:01:09|2503.76
01:01:10|2503.75
01:01:11|2503.73
01:01:12|2503.63
01:01:13|2503.72
01:01:14|2503.26
01:01:15|2503.26
01:01:16|2503.22
01:01:17|2503.22
01:01:19|2503.09
01:01:19|2502.95
01:01:20|2502.95
01:01:21|2502.95
01:01:23|2502.79
01:01:24|2502.8
01:01:24|2502.68
01:01:25|2502.75
01:01:27|2502.75
01:01:27|2502.5
01:01:29|2502.59
01:01:30|2502.59
01:01:30|2502.59
01:01:31|2502.59
01:01:33|2502.59
01:01:34|2502.59
01:01:35|2502.37
01:01:36|2502.37
01:01:37|2502.49
01:01:38|2502.48
01:01:39|2502.47
01:01:40|2502.47
01:01:40|2502.54
01:01:41|2502.54
01:01:43|2502.54
01:01:45|2502.23
01:01:45|2502.23
01:01:47|2502.24
01:01:48|2502.24
01:01:49|2502.2
01:01:50|2502.22
01:01:51|2502.19
01:01:52|2502.22
01:01:53|2502.58
01:01:54|2502.52
01:01:55|2502.43
01:01:56|2502.4
01:01:57|2502.12
01:01:58|2502.11
01:01:59|2502.05
01:02:00|2502.09
01:02:01|2502.1
01:02:02|2502.11
01:02:03|2501.88
01:02:04|2501.97
01:02:05|2501.97
01:02:07|2501.97
01:02:07|2501.97
01:02:08|2501.72
01:02:09|2501.72
01:02:11|2501.87
01:02:11|2501.87
01:02:13|2501.87
01:02:13|2502.
01:02:14|2501.86
01:02:15|2501.83
01:02:17|2501.83
01:02:18|2501.76
01:02:18|2501.75
01:02:20|2501.7
01:02:20|2500.95
01:02:21|2501.31
01:02:22|2501.25
01:02:24|2501.25
01:02:24|2501.23
01:02:25|2501.27
01:02:26|2501.13
01:02:27|2501.11
01:02:28|2501.13
01:02:30|2501.13
01:02:30|2501.08
01:02:31|2501.21
01:02:32|2501.15
01:02:34|2501.15
01:02:34|2501.15
01:02:36|2501.15
01:02:36|2500.76
01:02:37|2500.77
01:02:39|2500.82
01:02:39|2500.82
01:02:40|2500.86
01:02:41|2500.88
01:02:42|2500.49
01:02:43|2500.38
01:02:45|2500.38
01:02:46|2500.38
01:02:48|2500.18
01:02:49|2500.45
01:02:50|2500.51
01:02:51|2500.52
01:02:52|2500.21
01:02:53|2500.5
01:02:54|2500.34
01:02:55|2500.37
01:02:56|2499.96
01:02:57|2500.05
01:02:58|2499.97
01:02:59|2499.96
01:03:00|2499.81
01:03:01|2499.81
01:03:02|2499.84
01:03:03|2499.64
01:03:05|2499.88
01:03:05|2499.88
01:03:06|2499.49
01:03:08|2499.54
01:03:09|2499.74
01:03:09|2499.74
01:03:10|2499.74
01:03:12|2499.74
01:03:13|2499.74
01:03:14|2499.38
01:03:14|2499.3
01:03:16|2499.39
01:03:17|2499.6
01:03:17|2499.6
01:03:18|2499.26
01:03:20|2499.3
01:03:21|2499.3
01:03:22|2499.5
01:03:23|2499.17
01:03:23|2499.08
01:03:24|2499.23
01:03:26|2498.99
01:03:27|2498.99
01:03:28|2498.69
01:03:28|2498.99
01:03:30|2499.15
01:03:30|2499.59
01:03:31|2499.49
01:03:32|2499.32
01:03:33|2499.32
01:03:35|2499.26
01:03:36|2499.22
01:03:36|2498.49
01:03:37|2498.56
01:03:39|2498.62
01:03:39|2497.93
01:03:41|2498.17
01:03:42|2498.05
01:03:42|2498.26
01:03:44|2498.03
01:03:45|2497.52
01:03:46|2497.37
01:03:47|2496.89
01:03:48|2496.39
01:03:49|2496.61
01:03:50|2496.59
01:03:51|2496.41
01:03:52|2496.3
01:03:53|2496.34
01:03:55|2496.46
01:03:55|2496.4
01:03:57|2497.15
01:03:57|2497.01
01:03:58|2497.09
01:03:59|2497.09
01:04:01|2497.02
01:04:01|2496.77
01:04:02|2496.8
01:04:03|2496.8
01:04:05|2496.86
01:04:05|2496.86
01:04:06|2496.85
01:04:08|2496.77
01:04:08|2496.79
01:04:09|2496.66
01:04:10|2496.66
01:04:11|2496.66
01:04:13|2496.7
01:04:14|2496.7
01:04:15|2496.7
01:04:16|2496.7
01:04:17|2496.65
01:04:18|2496.4
01:04:18|2496.42
01:04:19|2495.93
01:04:20|2495.92
01:04:21|2495.92
01:04:23|2496.23
01:04:23|2496.23
01:04:25|2496.23
01:04:25|2496.23
01:04:27|2495.83
01:04:28|2495.77
01:04:28|2495.71
01:04:30|2495.49
01:04:30|2495.02
01:04:31|2495.53
01:04:32|2496.08
01:04:34|2496.28
01:04:35|2496.74
01:04:35|2496.77
01:04:36|2496.77
01:04:38|2496.98
01:04:39|2497.21
01:04:39|2496.91
01:04:41|2497.2
01:04:42|2497.07
01:04:43|2497.02
01:04:44|2497.02
01:04:45|2497.2
01:04:45|2497.31
01:04:48|2497.45
01:04:49|2497.52
01:04:50|2497.83
01:04:51|2497.85
01:04:52|2497.8
01:04:52|2497.83
01:04:54|2497.79
01:04:55|2497.57
01:04:56|2497.73
01:04:57|2497.79
01:04:58|2498.
01:04:59|2498.01
01:05:00|2498.01
01:05:01|2497.61
01:05:02|2497.38
01:05:03|2497.38
01:05:05|2497.36
01:05:06|2497.36
01:05:06|2497.36
01:05:07|2497.3
01:05:09|2496.98
01:05:09|2497.17
01:05:10|2497.03
01:05:11|2497.05
01:05:12|2497.26
01:05:14|2497.34
01:05:14|2497.44
01:05:15|2497.13
01:05:17|2497.13
01:05:17|2497.14
01:05:19|2497.19
01:05:20|2496.97
01:05:21|2496.76
01:05:22|2496.75
01:05:23|2496.85
01:05:24|2496.85
01:05:25|2496.64
01:05:26|2496.59
01:05:27|2496.79
01:05:28|2496.2
01:05:29|2496.2
01:05:30|2496.36
01:05:31|2496.57
01:05:32|2496.44
01:05:33|2496.59
01:05:34|2496.5
01:05:35|2496.44
01:05:36|2496.46
01:05:37|2496.38
01:05:38|2496.33
01:05:39|2496.12
01:05:40|2496.03
01:05:41|2496.03
01:05:42|2495.88
01:05:43|2495.8
01:05:44|2495.97
01:05:45|2495.97
01:05:46|2496.01
01:05:47|2496.01
01:05:48|2495.91
01:05:50|2496.15
01:05:51|2495.8
01:05:52|2495.8
01:05:53|2496.01
01:05:54|2496.
01:05:55|2496.13
01:05:57|2496.05
01:05:58|2496.18
01:05:59|2496.18
01:06:00|2496.5
01:06:00|2496.46
01:06:01|2496.46
01:06:02|2496.46
01:06:04|2496.51
01:06:04|2496.5
01:06:05|2496.71
01:06:06|2496.85
01:06:08|2496.85
01:06:08|2496.78
01:06:10|2496.78
01:06:10|2496.3
01:06:11|2496.26
01:06:13|2495.94
01:06:13|2496.2
01:06:14|2495.8
01:06:16|2495.84
01:06:16|2495.76
01:06:17|2495.74
01:06:19|2495.5
01:06:19|2495.35
01:06:21|2495.34
01:06:21|2495.43
01:06:22|2495.43
01:06:24|2495.08
01:06:24|2495.09
01:06:25|2495.12
01:06:26|2495.21
01:06:27|2495.26
01:06:28|2495.22
01:06:29|2495.25
01:06:31|2495.3
01:06:32|2495.3
01:06:33|2495.06
01:06:34|2495.01
01:06:35|2495.09
01:06:35|2494.94
01:06:36|2494.94
01:06:37|2494.94
01:06:39|2494.77
01:06:40|2494.76
01:06:41|2494.74
01:06:42|2494.75
01:06:43|2494.76
01:06:44|2494.76
01:06:45|2494.76
01:06:46|2494.76
01:06:47|2494.92
01:06:48|2494.92
01:06:49|2494.72
01:06:50|2494.67
01:06:51|2494.68
01:06:53|2494.94
01:06:53|2494.94
01:06:54|2494.55
01:06:56|2494.54
01:06:57|2494.48
01:06:58|2494.48
01:06:59|2494.48
01:07:00|2494.48
01:07:00|2494.69
01:07:02|2494.68
01:07:02|2495.18
01:07:04|2495.27
01:07:05|2495.21
01:07:06|2495.21
01:07:06|2495.54
01:07:08|2495.54
01:07:09|2495.66
01:07:10|2495.76
01:07:10|2495.83
01:07:12|2495.61
01:07:13|2495.92
01:07:14|2496.08
01:07:14|2496.29
01:07:15|2496.3
01:07:16|2496.3
01:07:17|2496.37
01:07:18|2496.32
01:07:20|2495.59
01:07:20|2495.37
01:07:22|2495.69
01:07:23|2495.89
01:07:24|2495.88
01:07:25|2496.05
01:07:26|2496.04
01:07:27|2496.2
01:07:28|2496.33
01:07:29|2496.52
01:07:29|2496.41
01:07:30|2496.41
01:07:32|2496.41
01:07:33|2496.43
01:07:33|2496.58
01:07:35|2496.58
01:07:36|2496.58
01:07:37|2496.45
01:07:38|2496.49
01:07:38|2496.33
01:07:39|2496.33
01:07:41|2495.97
01:07:42|2495.84
01:07:43|2495.84
01:07:44|2495.83
01:07:44|2495.99
01:07:46|2496.07
01:07:46|2496.2
01:07:48|2496.24
01:07:49|2496.24
01:07:50|2496.08
01:07:51|2496.08
01:07:53|2495.94
01:07:53|2495.8
01:07:55|2495.81
01:07:56|2495.78
01:07:57|2495.76
01:07:58|2495.76
01:07:59|2495.43
01:08:00|2495.53
01:08:01|2495.13
01:08:02|2495.1
01:08:03|2495.1
01:08:05|2495.21
01:08:06|2495.21
01:08:06|2495.28
01:08:08|2495.46
01:08:09|2495.3
01:08:10|2495.07
01:08:11|2494.99
01:08:12|2494.79
01:08:12|2494.81
01:08:13|2494.81
01:08:14|2494.95
01:08:15|2495.14
01:08:16|2495.27
01:08:18|2495.27
01:08:18|2494.74
01:08:20|2494.76
01:08:21|2494.76
01:08:21|2494.81
01:08:23|2494.81
01:08:23|2494.81
01:08:24|2494.95
01:08:26|2495.49
01:08:27|2495.08
01:08:28|2495.4
01:08:29|2495.3
01:08:30|2495.2
01:08:31|2495.2
01:08:32|2495.17
01:08:33|2495.14
01:08:34|2495.22
01:08:35|2495.21
01:08:37|2495.21
01:08:38|2495.21
01:08:38|2495.21
01:08:39|2495.22
01:08:40|2494.98
01:08:42|2494.76
01:08:42|2494.71
01:08:43|2494.93
01:08:45|2495.09
01:08:45|2495.13
01:08:46|2495.22
01:08:48|2495.62
01:08:48|2495.62
01:08:49|2495.68
01:08:50|2495.87
01:08:52|2495.84
01:08:53|2495.84
01:08:54|2495.96
01:08:56|2495.72
01:08:57|2495.72
01:08:58|2495.55
01:08:59|2495.58
01:09:00|2495.52
01:09:01|2495.52
01:09:01|2495.52
01:09:02|2495.8
01:09:03|2495.8
01:09:05|2495.8
01:09:06|2495.6
01:09:06|2495.6
01:09:07|2495.47
01:09:08|2495.44
01:09:09|2495.43
01:09:11|2495.39
01:09:11|2495.47
01:09:13|2495.06
01:09:13|2495.06
01:09:14|2495.06
01:09:15|2494.96
01:09:16|2494.96
01:09:17|2494.88
01:09:18|2494.62
01:09:19|2494.55
01:09:21|2494.21
01:09:21|2494.39
01:09:23|2494.58
01:09:23|2494.48
01:09:25|2494.55
01:09:25|2494.55
01:09:26|2494.42
01:09:28|2494.9
01:09:29|2495.06
01:09:29|2495.18
01:09:31|2495.04
01:09:32|2495.24
01:09:32|2495.24
01:09:33|2494.52
01:09:35|2494.73
01:09:35|2495.17
01:09:37|2495.12
01:09:38|2495.33
01:09:39|2495.24
01:09:39|2495.24
01:09:41|2495.19
01:09:42|2495.2
01:09:43|2495.2
01:09:44|2495.02
01:09:44|2494.98
01:09:46|2494.98
01:09:46|2494.85
01:09:47|2494.7
01:09:49|2494.8
01:09:50|2494.8
01:09:50|2494.8
01:09:53|2494.83
01:09:54|2494.83
01:09:55|2494.99
01:09:56|2495.18
01:09:57|2495.26
01:09:58|2495.3
01:10:00|2495.
01:10:01|2494.74
01:10:02|2494.47
01:10:03|2494.72
01:10:03|2494.63
01:10:05|2494.64
01:10:06|2494.64
01:10:07|2494.64
01:10:08|2494.64
01:10:09|2494.81
01:10:10|2494.81
01:10:11|2494.61
01:10:12|2494.64
01:10:13|2494.77
01:10:14|2494.89
01:10:15|2494.96
01:10:16|2494.87
01:10:17|2495.24
01:10:18|2495.1
01:10:19|2494.95
01:10:21|2494.87
01:10:21|2494.87
01:10:22|2495.41
01:10:23|2495.4
01:10:25|2495.51
01:10:26|2495.45
01:10:26|2495.45
01:10:27|2495.13
01:10:29|2494.96
01:10:29|2494.87
01:10:31|2494.87
01:10:31|2494.87
01:10:33|2494.8
01:10:33|2494.8
01:10:34|2494.8
01:10:35|2495.01
01:10:36|2495.04
01:10:37|2494.94
01:10:38|2494.94
01:10:39|2494.98
01:10:41|2494.98
01:10:42|2495.36
01:10:42|2495.23
01:10:43|2495.4
01:10:44|2495.47
01:10:45|2495.78
01:10:46|2495.89
01:10:47|2495.88
01:10:48|2496.
01:10:49|2495.93
01:10:50|2495.92
01:10:51|2495.82
01:10:53|2496.1
01:10:55|2496.07
01:10:56|2496.05
01:10:57|2496.11
01:10:58|2496.15
01:10:59|2496.15
01:11:00|2496.15
01:11:01|2495.6
01:11:03|2495.59
01:11:04|2495.31
01:11:05|2495.43
01:11:05|2494.99
01:11:07|2495.23
01:11:08|2495.46
01:11:09|2495.7
01:11:09|2495.69
01:11:11|2495.69
01:11:12|2495.72
01:11:13|2495.76
01:11:14|2495.52
01:11:15|2495.49
01:11:15|2495.56
01:11:17|2495.25
01:11:18|2495.45
01:11:18|2495.55
01:11:20|2495.65
01:11:21|2495.32
01:11:22|2495.55
01:11:23|2495.52
01:11:24|2495.65
01:11:25|2495.58
01:11:25|2495.75
01:11:27|2495.9
01:11:28|2495.94
01:11:29|2495.9
01:11:30|2495.54
01:11:31|2495.75
01:11:32|2495.78
01:11:33|2495.77
01:11:34|2495.95
01:11:35|2496.
01:11:36|2495.99
01:11:37|2496.19
01:11:38|2496.26
01:11:39|2496.26
01:11:40|2496.26
01:11:41|2496.45
01:11:42|2496.45
01:11:43|2496.5
01:11:44|2496.5
01:11:45|2496.59
01:11:46|2496.8
01:11:47|2496.8
01:11:48|2496.74
01:11:49|2496.46
01:11:50|2496.39
01:11:51|2496.53
01:11:52|2496.69
01:11:53|2496.69
01:11:54|2496.49
01:11:56|2496.37
01:11:56|2496.37
01:11:58|2496.56
01:11:59|2496.56
01:12:01|2496.22
01:12:02|2496.39
01:12:03|2496.26
01:12:04|2496.03
01:12:05|2496.38
01:12:05|2496.38
01:12:07|2496.38
01:12:07|2496.38
01:12:08|2496.38
01:12:10|2496.38
01:12:11|2496.22
01:12:13|2496.22
01:12:14|2496.4
01:12:14|2496.72
01:12:16|2496.72
01:12:17|2496.77
01:12:18|2496.36
01:12:18|2496.36
01:12:19|2496.36
01:12:20|2496.61
01:12:22|2496.4
01:12:22|2496.68
01:12:23|2496.68
01:12:25|2496.68
01:12:25|2496.76
01:12:26|2496.76
01:12:28|2496.7
01:12:29|2496.7
01:12:29|2496.79
01:12:31|2496.96
01:12:32|2496.94
01:12:33|2496.9
01:12:34|2497.
01:12:35|2496.85
01:12:36|2497.
01:12:37|2496.31
01:12:38|2496.16
01:12:38|2496.16
01:12:40|2496.25
01:12:41|2496.24
01:12:42|2496.06
01:12:42|2496.01
01:12:43|2496.01
01:12:45|2496.01
01:12:46|2496.52
01:12:47|2496.52
01:12:47|2496.44
01:12:49|2496.52
01:12:49|2496.68
01:12:51|2496.68
01:12:51|2496.68
01:12:53|2496.77
01:12:54|2496.77
01:12:56|2497.03
01:12:56|2497.11
01:12:58|2497.17
01:12:59|2497.3
01:13:00|2497.23
01:13:00|2497.25
01:13:02|2497.11
01:13:02|2497.41
01:13:03|2497.54
01:13:05|2497.54
01:13:06|2497.54
01:13:07|2497.6
01:13:08|2497.76
01:13:08|2497.78
01:13:10|2497.78
01:13:10|2498.
01:13:11|2498.27
01:13:13|2498.19
01:13:14|2498.13
01:13:16|2498.13
01:13:16|2498.27
01:13:18|2498.1
01:13:18|2497.76
01:13:20|2497.74
01:13:21|2497.71
01:13:21|2497.72
01:13:22|2497.78
01:13:24|2497.78
01:13:24|2497.78
01:13:26|2497.78
01:13:26|2497.74
01:13:28|2497.74
01:13:28|2497.74
01:13:30|2498.36
01:13:30|2498.11
01:13:31|2498.3
01:13:32|2498.22
01:13:33|2498.24
01:13:34|2498.24
01:13:35|2498.24
01:13:36|2498.24
01:13:37|2498.24
01:13:38|2498.02
01:13:39|2498.11
01:13:40|2498.11
01:13:41|2498.11
01:13:42|2498.28
01:13:44|2498.28
01:13:44|2498.3
01:13:45|2498.44
01:13:46|2498.43
01:13:47|2498.93
01:13:48|2499.04
01:13:49|2499.24
01:13:51|2499.24
01:13:52|2499.24
01:13:52|2499.2
01:13:54|2499.19
01:13:54|2499.32
01:13:56|2499.41
01:13:58|2499.67
01:13:59|2499.37
01:13:59|2499.57
01:14:00|2499.62
01:14:01|2499.75
01:14:03|2499.64
01:14:04|2499.62
01:14:04|2499.58
01:14:06|2499.68
01:14:07|2499.31
01:14:08|2499.29
01:14:08|2499.23
01:14:10|2499.27
01:14:11|2498.96
01:14:12|2499.07
01:14:12|2499.14
01:14:14|2499.28
01:14:15|2499.28
01:14:15|2499.28
01:14:16|2499.28
01:14:17|2499.21
01:14:19|2499.58
01:14:20|2499.34
01:14:21|2499.41
01:14:21|2499.41
01:14:23|2499.52
01:14:23|2499.52
01:14:25|2499.52
01:14:25|2499.52
01:14:27|2499.26
01:14:27|2499.26
01:14:28|2499.19
01:14:29|2499.19
01:14:30|2499.19
01:14:31|2499.38
01:14:32|2499.24
01:14:33|2499.24
01:14:34|2499.27
01:14:36|2499.42
01:14:37|2499.52
01:14:38|2499.61
01:14:39|2499.61
01:14:40|2499.61
01:14:41|2499.55
01:14:41|2499.55
01:14:43|2499.55
01:14:44|2499.55
01:14:45|2499.53
01:14:46|2499.19
01:14:47|2499.19
01:14:48|2499.39
01:14:49|2499.39
01:14:50|2499.39
01:14:51|2499.49
01:14:52|2499.55
01:14:53|2499.55
01:14:54|2499.55
01:14:55|2499.68
01:14:56|2499.66
01:14:58|2499.73
01:14:58|2499.73
01:15:00|2499.73
01:15:00|2499.73
01:15:01|2499.73
01:15:03|2499.52
01:15:03|2499.52
01:15:06|2499.55
01:15:06|2500.09
01:15:08|2499.86
01:15:08|2499.86
01:15:09|2499.86
01:15:11|2500.28
01:15:12|2500.28
01:15:12|2500.08
01:15:14|2499.83
01:15:15|2499.73
01:15:16|2499.49
01:15:16|2499.61
01:15:18|2499.61
01:15:18|2499.4
01:15:20|2499.4
01:15:20|2499.34
01:15:22|2499.34
01:15:23|2499.34
01:15:23|2499.64
01:15:25|2499.65
01:15:26|2499.8
01:15:26|2499.63
01:15:27|2499.63
01:15:28|2499.63
01:15:29|2499.59
01:15:30|2499.83
01:15:32|2499.83
01:15:33|2499.9
01:15:33|2499.9
01:15:35|2499.77
01:15:35|2499.77
01:15:37|2499.64
01:15:37|2499.65
01:15:39|2499.08
01:15:39|2498.92
01:15:41|2499.01
01:15:41|2498.94
01:15:43|2498.83
01:15:44|2498.83
01:15:45|2498.89
01:15:46|2498.95
01:15:46|2498.96
01:15:48|2499.07
01:15:48|2499.07
01:15:50|2498.94
01:15:50|2498.94
01:15:52|2498.63
01:15:53|2498.54
01:15:53|2498.54
01:15:55|2498.43
01:15:55|2498.36
01:15:56|2498.01
01:15:59|2498.22
01:16:00|2498.26
01:16:02|2498.17
01:16:02|2498.23
01:16:04|2498.29
01:16:05|2498.29
01:16:06|2498.42
01:16:06|2498.47
01:16:08|2498.56
01:16:09|2498.48
01:16:10|2498.54
01:16:10|2498.43
01:16:12|2498.73
01:16:13|2498.77
01:16:13|2498.67
01:16:14|2498.84
01:16:16|2498.84
01:16:16|2498.84
01:16:18|2498.84
01:16:19|2498.66
01:16:19|2498.74
01:16:21|2498.71
01:16:22|2498.69
01:16:23|2498.69
01:16:24|2498.69
01:16:25|2498.6
01:16:26|2498.6
01:16:27|2498.6
01:16:28|2498.6
01:16:29|2498.6
01:16:30|2498.6
01:16:31|2498.71
01:16:32|2498.71
01:16:33|2498.71
01:16:34|2498.72
01:16:35|2498.72
01:16:36|2498.72
01:16:37|2498.76
01:16:38|2498.86
01:16:39|2498.63
01:16:40|2498.77
01:16:41|2498.77
01:16:42|2498.77
01:16:43|2498.73
01:16:44|2498.7
01:16:45|2498.88
01:16:46|2498.96
01:16:47|2498.96
01:16:48|2498.96
01:16:49|2499.44
01:16:50|2499.62
01:16:51|2499.55
01:16:52|2499.55
01:16:53|2499.55
01:16:54|2499.49
01:16:55|2499.49
01:16:56|2499.49
01:16:57|2499.49
01:16:58|2499.57
01:16:59|2499.57
01:17:00|2499.7
01:17:01|2499.6
01:17:02|2499.65
01:17:04|2499.59
01:17:05|2499.59
01:17:05|2499.59
01:17:07|2499.59
01:17:07|2499.69
01:17:09|2499.84
01:17:10|2499.87
01:17:11|2499.9
01:17:12|2499.9
01:17:13|2499.9
01:17:14|2499.9
01:17:15|2499.9
01:17:16|2500.01
01:17:17|2499.85
01:17:18|2500.05
01:17:19|2500.05
01:17:20|2500.05
01:17:21|2500.05
01:17:22|2500.05
01:17:23|2500.05
01:17:24|2500.05
01:17:25|2500.1
01:17:26|2500.19
01:17:27|2500.32
01:17:28|2500.31
01:17:29|2500.41
01:17:30|2500.31
01:17:31|2500.27
01:17:32|2500.33
01:17:33|2500.26
01:17:34|2500.26
01:17:35|2500.04
01:17:36|2500.04
01:17:37|2500.04
01:17:38|2500.25
01:17:39|2499.87
01:17:40|2499.88
01:17:41|2499.68
01:17:42|2499.4
01:17:43|2499.4
01:17:44|2499.58
01:17:45|2499.82
01:17:46|2499.91
01:17:48|2499.97
01:17:48|2499.98
01:17:49|2499.98
01:17:50|2500.15
01:17:51|2500.4
01:17:52|2500.4
01:17:53|2500.4
01:17:54|2500.4
01:17:55|2500.4
01:17:57|2500.4
01:17:58|2500.4
01:17:58|2500.4
01:17:59|2500.4
01:18:00|2500.4
01:18:02|2500.4
01:18:03|2500.4
01:18:05|2500.4
01:18:06|2500.4
01:18:07|2500.4
01:18:08|2500.37
01:18:09|2500.43
01:18:10|2500.43
01:18:11|2500.43
01:18:12|2500.21
01:18:13|2500.3
01:18:14|2500.44
01:18:15|2500.32
01:18:16|2500.42
01:18:17|2500.42
01:18:18|2500.42
01:18:19|2500.42
01:18:20|2500.5
01:18:21|2500.5
01:18:22|2500.5
01:18:23|2500.48
01:18:24|2500.72
01:18:25|2500.72
01:18:26|2500.84
01:18:27|2500.94
01:18:28|2500.61
01:18:29|2500.59
01:18:30|2500.26
01:18:31|2500.46
01:18:32|2500.46
01:18:33|2500.46
01:18:34|2500.95
01:18:35|2500.95
01:18:36|2501.
01:18:37|2501.
01:18:38|2501.
01:18:39|2501.
01:18:40|2501.04
01:18:41|2501.24
01:18:42|2501.59
01:18:43|2501.49
01:18:44|2501.43
01:18:45|2501.43
01:18:46|2501.92
01:18:47|2502.01
01:18:48|2502.49
01:18:50|2502.07
01:18:50|2502.28
01:18:51|2502.27
01:18:52|2502.07
01:18:53|2502.21
01:18:55|2502.33
01:18:55|2502.49
01:18:56|2502.7
01:18:58|2502.63
01:18:58|2502.64
01:18:59|2502.64
01:19:00|2502.54
01:19:01|2502.41
01:19:02|2502.41
01:19:03|2502.12
01:19:05|2502.11
01:19:05|2502.3
01:19:06|2502.43
01:19:07|2502.43
01:19:09|2502.43
01:19:09|2502.43
01:19:10|2502.51
01:19:11|2502.67
01:19:13|2502.81
01:19:14|2502.8
01:19:14|2503.
01:19:16|2503.06
01:19:17|2503.09
01:19:17|2502.99
01:19:19|2502.99
01:19:19|2502.99
01:19:20|2503.01
01:19:21|2503.26
01:19:22|2503.26
01:19:23|2502.93
01:19:25|2502.74
01:19:25|2502.48
01:19:27|2502.45
01:19:28|2502.45
01:19:28|2502.23
01:19:29|2502.26
01:19:30|2502.71
01:19:31|2502.77
01:19:32|2502.69
01:19:34|2502.69
01:19:34|2502.69
01:19:35|2503.25
01:19:37|2503.03
01:19:37|2503.12
01:19:39|2503.23
01:19:40|2503.23
01:19:40|2503.09
01:19:42|2503.09
01:19:42|2503.09
01:19:43|2503.09
01:19:44|2503.09
01:19:45|2503.09
01:19:46|2503.09
01:19:47|2503.35
01:19:49|2503.3
01:19:50|2503.57
01:19:50|2503.57
01:19:51|2503.45
01:19:52|2503.7
01:19:53|2503.72
01:19:54|2503.83
01:19:56|2503.81
01:19:57|2503.63
01:19:58|2503.46
01:19:59|2503.61
01:20:00|2503.99
01:20:01|2503.79
01:20:03|2503.81
01:20:03|2503.81
01:20:04|2503.85
01:20:06|2503.66
01:20:07|2503.23
01:20:07|2503.16
01:20:08|2503.38
01:20:10|2503.38
01:20:11|2503.38
01:20:11|2503.38
01:20:12|2503.38
01:20:14|2502.99
01:20:14|2502.99
01:20:15|2502.96
01:20:17|2502.84
01:20:18|2502.98
01:20:19|2503.06
01:20:20|2503.06
01:20:21|2503.03
01:20:22|2503.03
01:20:22|2502.88
01:20:24|2502.88
01:20:25|2502.6
01:20:26|2502.81
01:20:26|2502.83
01:20:28|2502.9
01:20:28|2502.9
01:20:29|2502.9
01:20:31|2502.87
01:20:32|2502.87
01:20:32|2502.87
01:20:33|2502.6
01:20:34|2502.6
01:20:35|2502.72
01:20:36|2502.82
01:20:37|2502.99
01:20:38|2502.86
01:20:39|2502.89
01:20:41|2502.89
01:20:42|2502.89
01:20:42|2502.6
01:20:43|2502.67
01:20:44|2502.67
01:20:45|2502.9
01:20:46|2502.9
01:20:48|2502.9
01:20:49|2502.81
01:20:49|2502.87
01:20:50|2502.76
01:20:52|2502.83
01:20:53|2502.6
01:20:54|2502.85
01:20:54|2502.79
01:20:56|2502.79
01:20:57|2502.79
01:20:58|2502.79
01:20:59|2502.79
01:21:00|2502.79
01:21:00|2502.61
01:21:01|2502.8
01:21:04|2502.8
01:21:04|2502.6
01:21:05|2502.6
01:21:07|2502.66
01:21:08|2502.56
01:21:09|2502.56
01:21:10|2502.94
01:21:10|2502.94
01:21:12|2502.94
01:21:13|2502.94
01:21:14|2502.94
01:21:14|2502.73
01:21:16|2502.73
01:21:17|2502.73
01:21:18|2502.73
01:21:19|2503.08
01:21:20|2503.09
01:21:21|2503.04
01:21:22|2503.04
01:21:23|2503.11
01:21:24|2503.52
01:21:25|2503.39
01:21:26|2503.39
01:21:27|2503.62
01:21:28|2503.71
01:21:29|2503.76
01:21:30|2503.76
01:21:31|2503.64
01:21:33|2503.64
01:21:33|2503.64
01:21:34|2503.64
01:21:35|2503.64
01:21:36|2503.75
01:21:37|2503.75
01:21:38|2503.75
01:21:40|2503.37
01:21:41|2503.48
01:21:41|2503.48
01:21:43|2503.17
01:21:44|2503.29
01:21:45|2503.29
01:21:46|2503.59
01:21:47|2503.59
01:21:47|2503.59
01:21:49|2502.99
01:21:50|2502.86
01:21:50|2502.85
01:21:52|2502.67
01:21:53|2502.72
01:21:54|2502.72
01:21:55|2502.72
01:21:56|2502.72
01:21:57|2502.72
01:21:58|2502.72
01:21:59|2502.99
01:22:00|2502.99
01:22:01|2503.18
01:22:02|2503.16
01:22:03|2502.8
01:22:05|2502.86
01:22:06|2502.86
01:22:07|2502.86
01:22:08|2502.86
01:22:09|2502.86
01:22:10|2502.86
01:22:11|2502.85
01:22:12|2502.85
01:22:13|2502.85
01:22:14|2502.85
01:22:15|2503.2
01:22:16|2503.49
01:22:17|2503.49
01:22:18|2503.49
01:22:19|2503.49
01:22:20|2503.34
01:22:21|2503.34
01:22:22|2503.13
01:22:23|2503.13
01:22:24|2503.13
01:22:25|2503.13
01:22:26|2502.96
01:22:27|2502.92
01:22:28|2502.92
01:22:29|2503.12
01:22:30|2503.14
01:22:31|2502.9
01:22:32|2502.9
01:22:33|2502.9
01:22:34|2502.9
01:22:35|2503.14
01:22:37|2503.14
01:22:37|2503.14
01:22:38|2503.22
01:22:40|2503.21
01:22:40|2503.21
01:22:41|2503.21
01:22:42|2503.21
01:22:43|2503.21
01:22:44|2503.21
01:22:46|2503.21
01:22:46|2503.4
01:22:47|2503.4
01:22:49|2503.4
01:22:49|2502.92
01:22:51|2503.01
01:22:51|2503.05
01:22:53|2502.97
01:22:53|2502.97
01:22:54|2502.97
01:22:55|2503.
01:22:56|2503.
01:22:57|2503.13
01:22:58|2503.13
01:23:00|2503.13
01:23:00|2502.91
01:23:01|2502.86
01:23:03|2502.62
01:23:04|2502.58
01:23:05|2502.53
01:23:06|2502.64
01:23:07|2502.64
01:23:08|2502.64
01:23:09|2502.64
01:23:10|2502.69
01:23:11|2502.58
01:23:12|2502.58
01:23:13|2502.74
01:23:15|2502.74
01:23:15|2502.56
01:23:16|2502.6
01:23:18|2502.6
01:23:18|2502.6
01:23:20|2502.6
01:23:21|2502.74
01:23:22|2502.84
01:23:23|2502.84
01:23:24|2502.76
01:23:26|2502.78
01:23:26|2502.78
01:23:27|2502.78
01:23:29|2502.78
01:23:29|2502.78
01:23:31|2502.78
01:23:31|2502.8
01:23:32|2502.63
01:23:33|2502.77
01:23:35|2502.79
01:23:35|2502.79
01:23:36|2503.29
01:23:37|2503.16
01:23:38|2502.93
01:23:39|2502.93
01:23:40|2503.08
01:23:41|2503.08
01:23:43|2503.08
01:23:43|2503.08
01:23:44|2503.06
01:23:45|2503.09
01:23:46|2503.09
01:23:47|2503.01
01:23:49|2502.89
01:23:50|2502.62
01:23:50|2502.59
01:23:51|2502.59
01:23:52|2502.73
01:23:53|2502.73
01:23:54|2502.66
01:23:56|2502.86
01:23:57|2502.86
01:23:57|2502.86
01:23:58|2502.86
01:23:59|2502.86
01:24:00|2502.98
01:24:01|2502.98
01:24:02|2502.98
01:24:04|2503.05
01:24:05|2503.05
01:24:06|2503.05
01:24:08|2503.21
01:24:09|2503.36
01:24:10|2503.6
01:24:11|2503.62
01:24:12|2503.61
01:24:13|2503.61
01:24:14|2503.61
01:24:15|2503.56
01:24:16|2503.56
01:24:17|2503.56
01:24:18|2503.56
01:24:19|2503.56
01:24:20|2503.56
01:24:21|2503.56
01:24:22|2503.63
01:24:23|2503.67
01:24:24|2503.67
01:24:25|2503.67
01:24:26|2503.67
01:24:27|2503.73
01:24:28|2503.73
01:24:29|2503.81
01:24:30|2503.71
01:24:31|2503.71
01:24:32|2503.71
01:24:33|2503.71
01:24:34|2503.71
01:24:36|2503.71
01:24:37|2504.05
01:24:38|2504.05
01:24:38|2504.05
01:24:39|2504.05
01:24:40|2504.05
01:24:41|2504.09
01:24:42|2504.09
01:24:43|2504.09
01:24:44|2504.09
01:24:45|2504.19
01:24:47|2503.8
01:24:47|2503.8
01:24:49|2503.8
01:24:50|2503.8
01:24:50|2503.8
01:24:51|2503.8
01:24:53|2504.13
01:24:54|2504.13
01:24:55|2504.13
01:24:55|2504.13
01:24:56|2504.13
01:24:58|2504.13
01:24:59|2504.2
01:24:59|2504.2
01:25:00|2504.2
01:25:01|2504.2
01:25:02|2503.86
01:25:03|2503.7
01:25:04|2503.54
01:25:06|2503.54
01:25:07|2503.54
01:25:09|2503.89
01:25:10|2503.89
01:25:11|2503.89
01:25:12|2504.1
01:25:14|2503.75
01:25:14|2503.75
01:25:16|2503.93
01:25:17|2504.1
01:25:18|2504.1
01:25:20|2504.1
01:25:21|2504.1
01:25:22|2504.8
01:25:23|2504.87
01:25:24|2504.86
01:25:25|2504.7
01:25:26|2504.26
01:25:27|2504.38
01:25:28|2504.38
01:25:29|2504.46
01:25:30|2504.27
01:25:31|2504.42
01:25:32|2504.42
01:25:33|2504.42
01:25:34|2504.59
01:25:35|2504.59
01:25:36|2504.59
01:25:37|2504.62
01:25:38|2504.62
01:25:39|2504.29
01:25:40|2504.58
01:25:41|2504.58
01:25:42|2504.58
01:25:43|2504.58
01:25:44|2504.58
01:25:45|2504.58
01:25:46|2504.86
01:25:47|2505.1
01:25:48|2504.99
01:25:49|2505.08
01:25:50|2505.08
01:25:51|2504.99
01:25:52|2504.86
01:25:53|2504.86
01:25:54|2505.12
01:25:55|2505.12
01:25:56|2505.12
01:25:57|2505.11
01:25:58|2505.11
01:25:59|2505.11
01:26:00|2505.05
01:26:01|2505.05
01:26:02|2504.96
01:26:03|2504.96
01:26:04|2504.96
01:26:05|2505.19
01:26:06|2504.79
01:26:07|2504.73
01:26:09|2504.33
01:26:09|2504.4
01:26:11|2504.4
01:26:11|2504.4
01:26:13|2504.4
01:26:14|2504.44
01:26:15|2504.56
01:26:15|2504.24
01:26:17|2504.24
01:26:18|2504.24
01:26:18|2504.24
01:26:19|2504.18
01:26:20|2504.18
01:26:22|2504.16
01:26:23|2504.
01:26:23|2504.
01:26:25|2503.99
01:26:26|2503.91
01:26:27|2504.08
01:26:28|2504.29
01:26:28|2504.29
01:26:30|2504.29
01:26:31|2504.35
01:26:32|2503.69
01:26:32|2503.8
01:26:34|2503.89
01:26:35|2503.88
01:26:36|2503.86
01:26:37|2503.86
01:26:38|2503.86
01:26:39|2503.67
01:26:40|2503.67
01:26:41|2503.62
01:26:42|2503.62
01:26:43|2503.62
01:26:43|2503.62
01:26:44|2503.93
01:26:46|2503.93
01:26:46|2503.64
01:26:48|2503.42
01:26:49|2503.57
01:26:50|2503.64
01:26:51|2503.77
01:26:51|2503.64
01:26:53|2503.72
01:26:54|2503.72
01:26:54|2503.86
01:26:56|2503.86
01:26:57|2503.68
01:26:57|2503.68
01:26:58|2503.68
01:27:00|2503.7
01:27:01|2503.7
01:27:01|2503.7
01:27:02|2503.36
01:27:03|2503.36
01:27:04|2503.36
01:27:05|2503.49
01:27:06|2503.29
01:27:08|2503.29
01:27:10|2503.29
01:27:10|2503.29
01:27:12|2503.29
01:27:13|2503.31
01:27:14|2503.31
01:27:15|2503.31
01:27:16|2503.31
01:27:17|2503.31
01:27:17|2503.31
01:27:19|2503.31
01:27:20|2503.47
01:27:21|2503.62
01:27:22|2503.62
01:27:23|2503.62
01:27:24|2503.62
01:27:25|2503.6
01:27:26|2503.6
01:27:27|2503.6
01:27:28|2503.6
01:27:29|2503.6
01:27:30|2503.6
01:27:32|2503.6
01:27:32|2503.21
01:27:34|2502.91
01:27:35|2503.29
01:27:35|2503.2
01:27:36|2503.23
01:27:37|2503.23
01:27:38|2503.23
01:27:39|2503.23
01:27:40|2503.23
01:27:41|2503.23
01:27:42|2502.93
01:27:43|2502.99
01:27:44|2503.05
01:27:45|2503.05
01:27:46|2503.05
01:27:47|2503.09
01:27:49|2503.09
01:27:50|2503.09
01:27:50|2503.09
01:27:51|2503.09
01:27:53|2503.09
01:27:53|2503.09
01:27:54|2503.09
01:27:55|2503.11
01:27:56|2503.11
01:27:57|2503.11
01:27:59|2503.11
01:27:59|2503.11
01:28:00|2502.79
01:28:01|2502.79
01:28:03|2503.05
01:28:03|2503.01
01:28:04|2503.01
01:28:06|2503.01
01:28:07|2503.01
01:28:07|2503.18
01:28:09|2503.24
01:28:09|2503.24
01:28:10|2503.24
01:28:11|2503.24
01:28:13|2503.41
01:28:14|2503.41
01:28:16|2503.31
01:28:17|2504.
01:28:19|2503.58
01:28:20|2503.65
01:28:21|2503.3
01:28:21|2503.32
01:28:23|2503.32
01:28:24|2503.54
01:28:25|2503.58
01:28:26|2503.36
01:28:26|2503.27
01:28:27|2503.27
01:28:29|2503.27
01:28:30|2503.17
01:28:31|2503.17
01:28:31|2503.17
01:28:33|2503.17
01:28:34|2503.17
01:28:35|2503.17
01:28:36|2503.17
01:28:37|2503.09
01:28:38|2503.09
01:28:38|2503.09
01:28:39|2503.09
01:28:40|2503.
01:28:42|2503.
01:28:43|2503.
01:28:44|2503.
01:28:44|2503.02
01:28:46|2503.02
01:28:47|2503.02
01:28:47|2503.02
01:28:48|2503.02
01:28:51|2502.87
01:28:51|2502.64
01:28:52|2502.46
01:28:53|2502.49
01:28:54|2502.45
01:28:55|2502.4
01:28:56|2502.35
01:28:57|2502.26
01:28:59|2502.28
01:28:59|2502.24
01:29:00|2502.21
01:29:01|2501.99
01:29:02|2501.94
01:29:03|2501.88
01:29:04|2501.85
01:29:05|2501.81
01:29:07|2501.81
01:29:07|2501.8
01:29:08|2501.96
01:29:10|2501.96
01:29:11|2501.99
01:29:13|2501.85
01:29:14|2501.87
01:29:14|2501.64
01:29:15|2501.86
01:29:17|2501.26
01:29:17|2501.26
01:29:19|2501.26
01:29:20|2501.5
01:29:21|2501.34
01:29:22|2501.22
01:29:22|2501.07
01:29:24|2501.29
01:29:25|2501.43
01:29:26|2501.39
01:29:27|2501.4
01:29:27|2501.71
01:29:29|2501.71
01:29:29|2501.71
01:29:31|2501.71
01:29:31|2501.71
01:29:32|2501.56
01:29:34|2501.56
01:29:34|2501.56
01:29:36|2501.9
01:29:37|2501.9
01:29:38|2501.9
01:29:39|2501.9
01:29:39|2501.9
01:29:41|2501.9
01:29:42|2501.9
01:29:42|2501.9
01:29:44|2502.19
01:29:45|2502.19
01:29:45|2502.19
01:29:46|2502.19
01:29:48|2502.19
01:29:49|2502.19
01:29:50|2502.19
01:29:51|2502.59
01:29:52|2502.19
01:29:53|2502.19
01:29:54|2502.19
01:29:55|2502.19
01:29:56|2502.34
01:29:57|2502.34
01:29:58|2502.4
01:29:58|2502.4
01:30:00|2502.4
01:30:01|2502.62
01:30:01|2502.62
01:30:03|2502.62
01:30:04|2502.62
01:30:05|2502.62
01:30:06|2502.63
01:30:07|2502.25
01:30:08|2502.39
01:30:09|2502.18
01:30:10|2501.83
01:30:11|2501.8
01:30:12|2501.62
01:30:14|2501.4
01:30:14|2501.64
01:30:16|2501.65
01:30:17|2501.65
01:30:18|2501.75
01:30:19|2501.8
01:30:20|2501.57
01:30:21|2501.28
01:30:22|2501.46
01:30:23|2501.24
01:30:25|2501.32
01:30:26|2501.33
01:30:27|2500.8
01:30:28|2500.81
01:30:29|2500.71
01:30:29|2501.1
01:30:31|2501.03
01:30:33|2501.03
01:30:33|2501.03
01:30:35|2501.
01:30:36|2500.87
01:30:37|2500.84
01:30:37|2500.32
01:30:38|2500.76
01:30:40|2500.64
01:30:41|2500.64
01:30:43|2500.64
01:30:43|2500.29
01:30:44|2500.21
01:30:45|2500.21
01:30:46|2500.35
01:30:47|2500.35
01:30:49|2500.33
01:30:49|2500.21
01:30:50|2499.81
01:30:51|2499.81
01:30:52|2499.95
01:30:53|2499.95
01:30:54|2500.01
01:30:55|2500.01
01:30:56|2500.06
01:30:57|2500.06
01:30:58|2499.71
01:31:00|2499.58
01:31:01|2499.43
01:31:02|2499.48
01:31:03|2499.37
01:31:04|2499.42
01:31:05|2499.42
01:31:06|2499.42
01:31:08|2499.32
01:31:08|2499.42
01:31:10|2499.41
01:31:11|2499.48
01:31:11|2499.48
01:31:13|2499.66
01:31:14|2499.12
01:31:15|2499.18
01:31:16|2499.16
01:31:17|2499.06
01:31:19|2498.87
01:31:19|2498.94
01:31:20|2498.77
01:31:21|2498.58
01:31:23|2498.49
01:31:24|2498.05
01:31:24|2498.18
01:31:25|2498.18
01:31:27|2498.13
01:31:28|2498.13
01:31:29|2498.13
01:31:29|2498.26
01:31:31|2498.26
01:31:32|2498.26
01:31:33|2498.26
01:31:34|2498.02
01:31:35|2498.02
01:31:36|2498.06
01:31:37|2498.06
01:31:37|2498.16
01:31:38|2498.2
01:31:39|2498.47
01:31:41|2498.47
01:31:41|2498.9
01:31:43|2498.49
01:31:44|2498.38
01:31:45|2498.38
01:31:46|2498.38
01:31:47|2498.39
01:31:48|2498.41
01:31:49|2498.28
01:31:50|2498.2
01:31:51|2498.2
01:31:52|2498.2
01:31:53|2498.22
01:31:54|2498.29
01:31:55|2498.28
01:31:56|2498.38
01:31:57|2498.16
01:31:58|2498.16
01:31:59|2498.16
01:32:00|2498.16
01:32:01|2498.29
01:32:02|2498.3
01:32:03|2498.3
01:32:04|2497.97
01:32:05|2497.97
01:32:06|2497.85
01:32:07|2497.82
01:32:08|2497.82
01:32:09|2497.55
01:32:10|2497.55
01:32:11|2497.72
01:32:12|2497.99
01:32:13|2498.04
01:32:14|2498.07
01:32:15|2498.07
01:32:16|2498.28
01:32:18|2498.61
01:32:18|2498.36
01:32:19|2497.96
01:32:21|2497.85
01:32:22|2497.76
01:32:22|2497.8
01:32:24|2497.63
01:32:24|2497.65
01:32:25|2497.98
01:32:26|2497.79
01:32:28|2497.85
01:32:29|2497.85
01:32:29|2497.85
01:32:31|2497.83
01:32:32|2497.83
01:32:33|2497.59
01:32:34|2497.59
01:32:35|2497.91
01:32:36|2497.87
01:32:37|2497.87
01:32:38|2497.87
01:32:39|2497.89
01:32:40|2497.93
01:32:41|2497.99
01:32:42|2497.99
01:32:43|2497.97
01:32:44|2497.97
01:32:45|2497.97
01:32:46|2497.97
01:32:47|2497.97
01:32:48|2498.04
01:32:49|2498.04
01:32:50|2498.03
01:32:51|2498.03
01:32:52|2498.03
01:32:53|2497.93
01:32:54|2497.94
01:32:55|2497.94
01:32:56|2497.94
01:32:57|2497.94
01:32:58|2497.86
01:32:59|2497.86
01:33:00|2498.01
01:33:01|2498.18
01:33:02|2498.18
01:33:03|2498.18
01:33:04|2498.13
01:33:05|2498.78
01:33:07|2498.9
01:33:07|2498.91
01:33:08|2498.79
01:33:09|2498.62
01:33:10|2498.4
01:33:12|2498.41
01:33:12|2498.41
01:33:14|2498.41
01:33:15|2498.59
01:33:17|2498.61
01:33:17|2498.78
01:33:18|2498.57
01:33:19|2498.56
01:33:21|2498.56
01:33:22|2498.68
01:33:23|2498.78
01:33:24|2498.65
01:33:25|2498.65
01:33:26|2498.65
01:33:27|2498.65
01:33:28|2498.65
01:33:29|2498.65
01:33:30|2498.56
01:33:31|2498.56
01:33:32|2498.56
01:33:33|2498.72
01:33:34|2498.98
01:33:35|2498.98
01:33:36|2498.98
01:33:37|2498.86
01:33:39|2498.86
01:33:40|2498.94
01:33:41|2498.94
01:33:42|2498.94
01:33:43|2499.33
01:33:44|2499.33
01:33:45|2499.33
01:33:45|2499.33
01:33:46|2499.32
01:33:48|2499.47
01:33:49|2499.47
01:33:50|2499.29
01:33:51|2499.21
01:33:53|2499.2
01:33:53|2499.2
01:33:55|2499.17
01:33:55|2499.17
01:33:56|2499.17
01:33:57|2499.17
01:33:58|2499.17
01:34:00|2499.17
01:34:00|2499.3
01:34:01|2499.15
01:34:03|2499.15
01:34:03|2499.09
01:34:04|2499.09
01:34:06|2499.49
01:34:07|2499.49
01:34:08|2499.48
01:34:09|2499.48
01:34:10|2499.43
01:34:11|2499.43
01:34:12|2499.07
01:34:13|2499.07
01:34:14|2499.27
01:34:15|2499.27
01:34:17|2499.38
01:34:18|2499.54
01:34:19|2499.29
01:34:19|2499.11
01:34:21|2499.11
01:34:21|2499.11
01:34:22|2499.16
01:34:24|2498.92
01:34:24|2498.86
01:34:26|2499.18
01:34:26|2499.18
01:34:27|2499.22
01:34:29|2499.04
01:34:29|2498.74
01:34:31|2498.74
01:34:31|2498.81
01:34:32|2498.81
01:34:33|2499.05
01:34:35|2499.05
01:34:35|2499.16
01:34:36|2499.16
01:34:37|2498.86
01:34:38|2498.74
01:34:39|2498.69
01:34:40|2498.69
01:34:41|2498.69
01:34:42|2498.7
01:34:44|2498.88
01:34:45|2498.88
01:34:45|2498.88
01:34:47|2498.84
01:34:47|2498.84
01:34:49|2498.84
01:34:50|2498.84
01:34:50|2498.84
01:34:52|2498.84
01:34:53|2499.01
01:34:53|2499.01
01:34:55|2498.88
01:34:56|2498.88
01:34:57|2498.88
01:34:58|2498.88
01:34:59|2498.88
01:35:00|2498.88
01:35:00|2498.88
01:35:02|2498.55
01:35:03|2498.55
01:35:04|2498.38
01:35:05|2498.38
01:35:05|2498.38
01:35:07|2498.38
01:35:07|2498.38
01:35:08|2498.05
01:35:10|2498.05
01:35:10|2498.05
01:35:11|2498.09
01:35:13|2498.14
01:35:13|2498.14
01:35:15|2497.99
01:35:16|2497.98
01:35:18|2497.62
01:35:18|2497.77
01:35:20|2497.77
01:35:20|2497.85
01:35:22|2497.85
01:35:23|2497.85
01:35:24|2497.85
01:35:25|2497.62
01:35:26|2497.61
01:35:27|2497.61
01:35:28|2497.56
01:35:29|2497.77
01:35:30|2498.12
01:35:31|2498.15
01:35:32|2498.3
01:35:33|2498.41
01:35:34|2498.41
01:35:35|2498.77
01:35:36|2498.72
01:35:37|2498.57
01:35:39|2498.95
01:35:40|2498.95
01:35:41|2498.71
01:35:41|2498.71
01:35:42|2498.68
01:35:44|2498.6
01:35:45|2498.6
01:35:46|2498.7
01:35:47|2498.61
01:35:49|2498.61
01:35:49|2498.8
01:35:51|2498.3
01:35:51|2498.57
01:35:53|2498.57
01:35:54|2498.26
01:35:54|2498.28
01:35:56|2498.15
01:35:57|2498.15
01:35:57|2498.15
01:35:59|2498.21
01:36:00|2498.21
01:36:01|2498.21
01:36:02|2498.21
01:36:03|2498.3
01:36:04|2498.59
01:36:05|2498.59
01:36:06|2498.59
01:36:07|2498.59
01:36:08|2498.59
01:36:10|2498.88
01:36:10|2498.74
01:36:12|2498.81
01:36:13|2498.81
01:36:14|2499.26
01:36:14|2499.15
01:36:15|2499.34
01:36:17|2499.61
01:36:17|2499.39
01:36:19|2499.61
01:36:20|2499.46
01:36:21|2499.4
01:36:23|2499.45
01:36:23|2499.45
01:36:24|2499.45
01:36:25|2499.37
01:36:26|2499.2
01:36:27|2499.2
01:36:28|2499.1
01:36:30|2499.1
01:36:31|2499.1
01:36:31|2499.17
01:36:32|2499.17
01:36:34|2499.17
01:36:35|2499.17
01:36:35|2499.17
01:36:37|2499.1
01:36:38|2499.1
01:36:38|2499.39
01:36:39|2499.59
01:36:40|2499.59
01:36:42|2499.65
01:36:42|2499.65
01:36:44|2499.65
01:36:44|2499.65
01:36:45|2499.8
01:36:47|2499.81
01:36:47|2499.81
01:36:49|2499.81
01:36:49|2499.81
01:36:51|2499.81
01:36:52|2499.81
01:36:53|2499.81
01:36:54|2499.83
01:36:55|2499.49
01:36:56|2499.51
01:36:57|2499.44
01:36:58|2499.44
01:36:59|2499.44
01:37:00|2499.44
01:37:01|2499.33
01:37:02|2499.44
01:37:03|2499.29
01:37:04|2499.21
01:37:05|2498.93
01:37:06|2498.93
01:37:07|2498.77
01:37:08|2498.77
01:37:09|2498.87
01:37:10|2498.87
01:37:11|2498.87
01:37:12|2498.87
01:37:13|2498.58
01:37:14|2498.35
01:37:15|2498.26
01:37:16|2498.28
01:37:17|2498.25
01:37:18|2498.29
01:37:20|2498.16
01:37:21|2498.16
01:37:22|2498.02
01:37:23|2498.04
01:37:24|2497.91
01:37:24|2498.02
01:37:26|2498.02
01:37:28|2497.78
01:37:29|2497.84
01:37:30|2497.95
01:37:31|2497.8
01:37:32|2497.76
01:37:33|2497.61
01:37:35|2497.6
01:37:36|2497.74
01:37:36|2497.58
01:37:38|2497.58
01:37:39|2497.68
01:37:40|2497.68
01:37:40|2497.68
01:37:41|2497.68
01:37:42|2497.68
01:37:43|2497.68
01:37:44|2497.63
01:37:46|2497.69
01:37:47|2497.69
01:37:48|2497.69
01:37:49|2497.69
01:37:49|2497.5
01:37:50|2497.6
01:37:51|2497.6
01:37:53|2497.6
01:37:53|2497.6
01:37:55|2497.47
01:37:55|2497.47
01:37:57|2497.46
01:37:57|2497.46
01:37:58|2497.26
01:37:59|2497.36
01:38:00|2497.36
01:38:02|2497.23
01:38:03|2497.27
01:38:04|2497.15
01:38:05|2496.94
01:38:06|2496.94
01:38:07|2496.76
01:38:08|2496.88
01:38:08|2496.87
01:38:10|2496.87
01:38:11|2496.72
01:38:12|2496.73
01:38:13|2496.77
01:38:13|2496.81
01:38:15|2496.73
01:38:15|2497.55
01:38:17|2497.22
01:38:18|2497.07
01:38:19|2496.74
01:38:21|2496.74
01:38:21|2496.59
01:38:23|2496.69
01:38:24|2496.69
01:38:25|2496.69
01:38:25|2496.49
01:38:27|2496.46
01:38:27|2496.46
01:38:29|2496.46
01:38:29|2496.45
01:38:31|2496.62
01:38:31|2496.76
01:38:33|2496.76
01:38:33|2496.76
01:38:34|2496.69
01:38:35|2496.69
01:38:37|2496.69
01:38:38|2496.85
01:38:39|2496.79
01:38:40|2496.79
01:38:40|2496.79
01:38:42|2496.9
01:38:42|2496.9
01:38:44|2497.04
01:38:44|2496.89
01:38:46|2496.93
01:38:47|2496.71
01:38:47|2496.67
01:38:49|2496.55
01:38:50|2496.63
01:38:50|2496.58
01:38:52|2496.58
01:38:53|2496.79
01:38:54|2496.6
01:38:55|2496.64
01:38:56|2496.57
01:38:57|2496.57
01:38:58|2496.59
01:38:58|2496.59
01:38:59|2496.59
01:39:01|2496.6
01:39:02|2496.61
01:39:03|2496.56
01:39:03|2496.54
01:39:05|2496.63
01:39:06|2496.63
01:39:07|2496.54
01:39:08|2496.54
01:39:09|2496.54
01:39:10|2496.54
01:39:11|2496.54
01:39:12|2496.54
01:39:13|2496.27
01:39:14|2496.27
01:39:15|2496.32
01:39:16|2496.35
01:39:17|2496.45
01:39:18|2496.33
01:39:19|2496.33
01:39:20|2496.33
01:39:22|2496.33
01:39:23|2496.
01:39:25|2495.92
01:39:26|2495.92
01:39:27|2495.69
01:39:28|2495.57
01:39:28|2495.57
01:39:31|2495.49
01:39:32|2495.49
01:39:32|2495.29
01:39:34|2496.09
01:39:35|2496.2
01:39:36|2496.04
01:39:37|2496.04
01:39:38|2496.04
01:39:40|2495.7
01:39:41|2495.69
01:39:41|2495.75
01:39:42|2496.56
01:39:44|2496.64
01:39:44|2496.84
01:39:45|2496.66
01:39:46|2496.62
01:39:48|2496.55
01:39:49|2496.55
01:39:49|2496.55
01:39:50|2496.66
01:39:51|2496.65
01:39:52|2496.71
01:39:53|2496.71
01:39:54|2496.68
01:39:55|2496.64
01:39:56|2496.64
01:39:57|2496.64
01:39:58|2496.74
01:40:00|2496.7
01:40:00|2496.65
01:40:01|2496.65
01:40:02|2496.65
01:40:03|2496.62
01:40:04|2496.62
01:40:05|2496.62
01:40:06|2496.62
01:40:07|2496.69
01:40:09|2496.69
01:40:09|2496.63
01:40:11|2496.63
01:40:11|2496.63
01:40:13|2496.67
01:40:13|2496.59
01:40:14|2496.59
01:40:15|2496.48
01:40:16|2496.48
01:40:17|2496.67
01:40:18|2496.67
01:40:19|2496.45
01:40:20|2496.07
01:40:22|2496.05
01:40:23|2496.06
01:40:24|2496.16
01:40:25|2496.26
01:40:26|2496.41
01:40:27|2496.41
01:40:29|2496.43
01:40:29|2496.43
01:40:31|2496.79
01:40:32|2496.81
01:40:33|2496.71
01:40:33|2496.71
01:40:35|2496.71
01:40:36|2496.75
01:40:36|2497.
01:40:37|2496.98
01:40:38|2497.16
01:40:40|2497.19
01:40:41|2497.19
01:40:42|2497.48
01:40:43|2497.27
01:40:43|2497.17
01:40:44|2497.
01:40:45|2497.
01:40:47|2497.
01:40:48|2497.
01:40:48|2497.
01:40:49|2497.
01:40:51|2497.
01:40:52|2496.95
01:40:52|2496.85
01:40:54|2496.78
01:40:55|2496.81
01:40:56|2496.82
01:40:57|2496.82
01:40:58|2496.82
01:40:59|2496.82
01:41:00|2496.68
01:41:01|2496.68
01:41:02|2496.8
01:41:02|2496.42
01:41:04|2496.38
01:41:05|2496.23
01:41:06|2496.23
01:41:07|2496.23
01:41:08|2496.23
01:41:09|2496.23
01:41:10|2495.82
01:41:11|2496.47
01:41:12|2496.84
01:41:13|2496.8
01:41:14|2496.49
01:41:15|2497.
01:41:16|2497.
01:41:17|2497.21
01:41:18|2497.2
01:41:19|2497.16
01:41:20|2497.16
01:41:21|2497.16
01:41:22|2497.16
01:41:24|2497.1
01:41:25|2497.1
01:41:26|2497.14
01:41:27|2497.14
01:41:28|2497.14
01:41:28|2497.14
01:41:30|2497.48
01:41:31|2497.48
01:41:32|2497.48
01:41:33|2497.3
01:41:34|2497.3
01:41:35|2497.27
01:41:36|2497.24
01:41:37|2497.12
01:41:38|2497.01
01:41:39|2497.01
01:41:40|2497.01
01:41:42|2497.27
01:41:42|2497.27
01:41:43|2496.99
01:41:44|2497.19
01:41:45|2497.26
01:41:46|2497.15
01:41:47|2497.18
01:41:48|2497.19
01:41:50|2497.19
01:41:50|2497.19
01:41:51|2497.04
01:41:52|2497.04
01:41:53|2497.11
01:41:55|2496.8
01:41:55|2496.8
01:41:57|2496.92
01:41:57|2496.92
01:41:59|2497.19
01:42:00|2497.19
01:42:00|2497.15
01:42:02|2497.25
01:42:03|2497.78
01:42:04|2497.78
01:42:05|2497.78
01:42:06|2497.6
01:42:07|2497.97
01:42:08|2498.08
01:42:09|2498.08
01:42:10|2498.08
01:42:11|2497.94
01:42:12|2497.94
01:42:13|2497.84
01:42:14|2497.68
01:42:15|2497.68
01:42:16|2497.68
01:42:17|2497.68
01:42:18|2498.07
01:42:19|2498.07
01:42:20|2498.15
01:42:21|2498.15
01:42:22|2498.3
01:42:23|2497.91
01:42:24|2497.93
01:42:25|2497.93
01:42:27|2498.19
01:42:28|2498.19
01:42:29|2498.19
01:42:30|2498.19
01:42:30|2498.19
01:42:32|2498.19
01:42:32|2497.85
01:42:33|2497.85
01:42:34|2497.85
01:42:35|2497.85
01:42:36|2497.97
01:42:37|2497.97
01:42:38|2497.97
01:42:39|2497.97
01:42:40|2498.08
01:42:41|2498.08
01:42:42|2498.08
01:42:44|2498.08
01:42:44|2498.06
01:42:46|2498.37
01:42:46|2498.4
01:42:48|2498.45
01:42:48|2498.33
01:42:50|2498.37
01:42:50|2498.37
01:42:52|2498.71
01:42:53|2498.55
01:42:54|2498.55
01:42:54|2498.55
01:42:56|2499.
01:42:56|2499.08
01:42:57|2499.02
01:42:59|2499.02
01:43:00|2499.12
01:43:01|2499.12
01:43:01|2499.
01:43:03|2499.
01:43:04|2499.
01:43:05|2499.
01:43:05|2499.
01:43:07|2499.
01:43:08|2499.
01:43:09|2499.19
01:43:10|2499.19
01:43:11|2499.19
01:43:12|2499.31
01:43:13|2499.31
01:43:14|2499.32
01:43:14|2499.34
01:43:16|2499.44
01:43:17|2499.36
01:43:18|2499.22
01:43:19|2499.14
01:43:20|2499.14
01:43:21|2499.14
01:43:22|2499.14
01:43:23|2499.39
01:43:24|2499.23
01:43:26|2499.37
01:43:27|2499.03
01:43:28|2499.
01:43:29|2499.2
01:43:30|2499.2
01:43:31|2499.2
01:43:33|2499.17
01:43:34|2499.17
01:43:34|2499.17
01:43:35|2499.34
01:43:36|2499.18
01:43:38|2499.18
01:43:38|2499.18
01:43:39|2499.28
01:43:41|2499.42
01:43:41|2499.42
01:43:43|2499.39
01:43:44|2499.39
01:43:44|2499.39
01:43:46|2499.04
01:43:47|2498.93
01:43:48|2498.93
01:43:49|2498.87
01:43:49|2498.87
01:43:51|2499.03
01:43:52|2498.82
01:43:52|2498.87
01:43:54|2499.01
01:43:55|2499.3
01:43:56|2499.28
01:43:57|2499.22
01:43:58|2499.23
01:43:59|2499.27
01:44:00|2499.26
01:44:01|2499.26
01:44:02|2499.26
01:44:03|2499.2
01:44:04|2499.47
01:44:05|2499.59
01:44:06|2499.59
01:44:07|2499.59
01:44:08|2499.36
01:44:09|2499.36
01:44:10|2499.25
01:44:11|2499.25
01:44:12|2499.31
01:44:13|2499.31
01:44:14|2499.31
01:44:15|2499.23
01:44:16|2499.23
01:44:17|2499.23
01:44:18|2499.23
01:44:19|2499.12
01:44:20|2499.13
01:44:21|2499.14
01:44:22|2499.25
01:44:23|2499.23
01:44:24|2499.38
01:44:25|2499.4
01:44:27|2499.4
01:44:28|2499.4
01:44:29|2499.4
01:44:30|2499.4
01:44:32|2499.4
01:44:32|2499.35
01:44:33|2499.61
01:44:35|2499.69
01:44:35|2499.69
01:44:37|2499.69
01:44:38|2499.45
01:44:38|2499.45
01:44:40|2499.45
01:44:40|2499.45
01:44:42|2499.45
01:44:43|2499.45
01:44:44|2499.45
01:44:45|2499.5
01:44:46|2499.5
01:44:47|2499.5
01:44:48|2499.5
01:44:49|2499.5
01:44:50|2499.8
01:44:51|2499.8
01:44:52|2499.7
01:44:53|2499.7
01:44:54|2499.7
01:44:55|2499.7
01:44:56|2499.7
01:44:57|2499.45
01:44:58|2499.54
01:44:59|2499.54
01:45:01|2499.23
01:45:01|2498.99
01:45:02|2499.4
01:45:04|2499.55
01:45:04|2499.21
01:45:05|2498.94
01:45:06|2498.96
01:45:08|2498.96
01:45:08|2498.96
01:45:10|2498.96
01:45:10|2499.2
01:45:12|2499.2
01:45:12|2499.2
01:45:13|2499.2
01:45:14|2499.2
01:45:15|2499.2
01:45:16|2499.2
01:45:17|2499.01
01:45:18|2499.13
01:45:19|2499.13
01:45:21|2499.02
01:45:22|2499.02
01:45:23|2499.02
01:45:24|2499.02
01:45:25|2499.02
01:45:26|2499.34
01:45:27|2499.35
01:45:28|2499.35
01:45:30|2499.35
01:45:30|2499.35
01:45:32|2499.32
01:45:32|2499.37
01:45:33|2499.38
01:45:34|2499.47
01:45:36|2499.45
01:45:37|2500.19
01:45:37|2500.39
01:45:39|2500.11
01:45:39|2500.06
01:45:40|2499.95
01:45:42|2499.95
01:45:42|2499.85
01:45:44|2500.03
01:45:45|2500.03
01:45:45|2500.03
01:45:46|2499.72
01:45:48|2499.76
01:45:48|2499.76
01:45:50|2499.76
01:45:50|2499.76
01:45:52|2499.76
01:45:53|2499.76
01:45:54|2499.76
01:45:54|2499.76
01:45:56|2499.76
01:45:56|2499.65
01:45:57|2499.65
01:45:59|2499.65
01:45:59|2499.65
01:46:00|2499.41
01:46:02|2499.41
01:46:02|2499.48
01:46:03|2499.48
01:46:05|2499.48
01:46:06|2499.28
01:46:07|2499.28
01:46:07|2499.26
01:46:08|2498.99
01:46:09|2499.02
01:46:10|2498.76
01:46:12|2498.76
01:46:13|2498.76
01:46:14|2498.64
01:46:15|2498.64
01:46:16|2498.64
01:46:17|2498.64
01:46:18|2498.11
01:46:18|2498.11
01:46:20|2498.33
01:46:20|2498.33
01:46:21|2498.33
01:46:22|2498.33
01:46:24|2498.33
01:46:24|2498.33
01:46:26|2498.4
01:46:27|2498.35
01:46:29|2498.35
01:46:29|2498.5
01:46:30|2498.5
01:46:32|2498.5
01:46:33|2498.83
01:46:34|2498.61
01:46:35|2498.61
01:46:36|2498.74
01:46:37|2498.95
01:46:38|2499.2
01:46:39|2499.2
01:46:40|2499.2
01:46:41|2499.34
01:46:42|2499.34
01:46:44|2499.24
01:46:44|2499.24
01:46:45|2499.62
01:46:47|2499.62
01:46:48|2499.8
01:46:48|2499.86
01:46:49|2498.99
01:46:50|2499.19
01:46:52|2498.86
01:46:53|2499.19
01:46:54|2499.4
01:46:54|2499.49
01:46:56|2499.74
01:46:56|2499.56
01:46:58|2499.7
01:46:59|2499.7
01:46:59|2499.73
01:47:00|2499.73
01:47:02|2499.73
01:47:02|2499.65
01:47:03|2499.65
01:47:04|2499.65
01:47:05|2499.65
01:47:06|2499.41
01:47:08|2499.41
01:47:09|2499.41
01:47:10|2499.41
01:47:11|2499.41
01:47:12|2499.41
01:47:13|2499.41
01:47:13|2499.41
01:47:14|2499.83
01:47:15|2499.83
01:47:17|2499.67
01:47:18|2499.67
01:47:18|2499.79
01:47:20|2499.86
01:47:21|2500.12
01:47:22|2500.12
01:47:23|2500.12
01:47:24|2500.11
01:47:24|2500.11
01:47:25|2500.11
01:47:27|2500.11
01:47:27|2500.17
01:47:28|2500.03
01:47:30|2500.03
01:47:32|2500.22
01:47:33|2500.22
01:47:34|2500.22
01:47:36|2500.53
01:47:36|2500.53
01:47:37|2500.59
01:47:39|2500.5
01:47:39|2500.58
01:47:41|2500.8
01:47:41|2500.8
01:47:43|2500.8
01:47:43|2500.8
01:47:45|2500.58
01:47:46|2500.58
01:47:46|2500.59
01:47:47|2500.24
01:47:48|2500.02
01:47:50|2499.75
01:47:52|2499.24
01:47:52|2499.41
01:47:54|2499.45
01:47:54|2499.56
01:47:56|2499.56
01:47:57|2499.34
01:47:57|2499.23
01:47:58|2499.23
01:47:59|2499.23
01:48:01|2499.16
01:48:02|2498.62
01:48:03|2498.79
01:48:04|2498.78
01:48:04|2498.62
01:48:06|2498.75
01:48:07|2498.17
01:48:08|2498.17
01:48:09|2498.17
01:48:10|2498.43
01:48:11|2498.35
01:48:12|2498.35
01:48:13|2498.35
01:48:14|2498.35
01:48:15|2498.35
01:48:17|2498.42
01:48:18|2498.52
01:48:19|2498.67
01:48:20|2498.61
01:48:21|2498.62
01:48:22|2498.62
01:48:23|2498.62
01:48:25|2498.62
01:48:25|2498.62
01:48:27|2498.41
01:48:28|2498.41
01:48:28|2498.41
01:48:30|2498.41
01:48:31|2498.53
01:48:33|2498.58
01:48:34|2498.95
01:48:36|2498.95
01:48:37|2498.95
01:48:38|2498.95
01:48:38|2498.95
01:48:40|2498.71
01:48:40|2498.71
01:48:42|2498.56
01:48:43|2498.56
01:48:44|2498.88
01:48:45|2499.02
01:48:46|2499.02
01:48:47|2498.97
01:48:48|2499.08
01:48:49|2499.09
01:48:50|2498.86
01:48:51|2498.86
01:48:52|2498.54
01:48:53|2498.59
01:48:54|2498.6
01:48:55|2498.6
01:48:56|2498.6
01:48:57|2498.5
01:48:58|2498.32
01:48:59|2498.47
01:49:00|2498.55
01:49:01|2498.67
01:49:02|2498.56
01:49:03|2498.56
01:49:04|2498.35
01:49:05|2498.35
01:49:06|2498.49
01:49:07|2498.49
01:49:08|2498.49
01:49:09|2498.6
01:49:10|2498.66
01:49:11|2498.66
01:49:12|2498.66
01:49:13|2498.59
01:49:14|2498.59
01:49:15|2498.59
01:49:16|2498.59
01:49:17|2498.59
01:49:18|2498.59
01:49:19|2498.55
01:49:20|2498.55
01:49:21|2498.55
01:49:22|2498.32
01:49:23|2498.32
01:49:24|2498.32
01:49:25|2498.32
01:49:26|2498.32
01:49:27|2498.32
01:49:28|2498.32
01:49:29|2498.32
01:49:30|2498.59
01:49:32|2498.56
01:49:32|2498.56
01:49:33|2498.56
01:49:34|2498.56
01:49:36|2498.56
01:49:37|2498.56
01:49:38|2498.56
01:49:39|2498.56
01:49:40|2498.5
01:49:41|2498.53
01:49:43|2498.53
01:49:44|2498.6
01:49:44|2498.32
01:49:45|2498.32
01:49:46|2498.66
01:49:47|2498.66
01:49:49|2498.42
01:49:50|2498.27
01:49:50|2498.27
01:49:51|2498.23
01:49:52|2498.17
01:49:54|2498.17
01:49:54|2498.17
01:49:56|2498.56
01:49:57|2498.56
01:49:57|2498.56
01:49:58|2498.6
01:50:00|2498.82
01:50:01|2498.71
01:50:02|2498.48
01:50:04|2498.48
01:50:05|2498.48
01:50:06|2498.48
01:50:07|2498.48
01:50:08|2498.48
01:50:08|2498.48
01:50:09|2498.8
01:50:11|2498.8
01:50:12|2498.54
01:50:13|2498.54
01:50:14|2498.54
01:50:15|2498.54
01:50:17|2498.54
01:50:18|2498.52
01:50:19|2498.52
01:50:20|2498.45
01:50:21|2498.32
01:50:21|2498.32
01:50:23|2498.32
01:50:24|2498.32
01:50:25|2498.61
01:50:26|2498.86
01:50:27|2498.87
01:50:27|2498.8
01:50:29|2499.04
01:50:30|2498.9
01:50:31|2498.85
01:50:32|2498.85
01:50:33|2499.15
01:50:34|2499.15
01:50:35|2498.95
01:50:36|2498.95
01:50:37|2498.95
01:50:38|2498.8
01:50:39|2498.8
01:50:40|2498.87
01:50:41|2498.87
01:50:42|2499.04
01:50:43|2499.04
01:50:44|2499.04
01:50:45|2499.04
01:50:46|2499.04
01:50:47|2499.04
01:50:48|2499.04
01:50:50|2499.04
01:50:50|2499.28
01:50:51|2499.28
01:50:53|2499.28
01:50:53|2499.28
01:50:55|2499.28
01:50:55|2499.02
01:50:57|2499.02
01:50:58|2499.02
01:50:59|2498.8
01:51:00|2498.8
01:51:02|2498.99
01:51:03|2498.6
01:51:03|2498.6
01:51:04|2498.6
01:51:06|2498.6
01:51:07|2498.83
01:51:08|2498.83
01:51:09|2498.89
01:51:10|2498.89
01:51:10|2498.98
01:51:12|2499.35
01:51:13|2499.35
01:51:14|2499.35
01:51:14|2498.97
01:51:15|2499.12
01:51:17|2499.12
01:51:18|2499.12
01:51:18|2498.96
01:51:20|2498.96
01:51:21|2499.09
01:51:22|2499.14
01:51:23|2499.14
01:51:23|2498.83
01:51:25|2498.59
01:51:26|2498.45
01:51:27|2498.45
01:51:28|2498.45
01:51:28|2498.45
01:51:30|2498.45
01:51:31|2498.45
01:51:32|2498.73
01:51:33|2498.73
01:51:34|2498.73
01:51:35|2498.73
01:51:36|2498.73
01:51:37|2498.73
01:51:38|2498.31
01:51:39|2498.26
01:51:40|2498.26
01:51:41|2498.24
01:51:42|2498.16
01:51:43|2498.16
01:51:45|2498.19
01:51:45|2498.19
01:51:46|2498.16
01:51:47|2498.19
01:51:48|2498.25
01:51:49|2498.13
01:51:50|2498.13
01:51:52|2498.31
01:51:52|2498.3
01:51:54|2498.65
01:51:54|2498.64
01:51:55|2498.64
01:51:56|2498.64
01:51:58|2498.81
01:51:58|2498.9
01:52:01|2498.66
01:52:01|2498.66
01:52:03|2498.66
01:52:03|2498.66
01:52:05|2498.46
01:52:06|2498.12
01:52:06|2498.12
01:52:08|2498.12
01:52:08|2498.12
01:52:10|2498.23
01:52:10|2498.15
01:52:12|2497.94
01:52:12|2498.02
01:52:13|2498.23
01:52:14|2498.23
01:52:16|2498.23
01:52:17|2498.23
01:52:18|2498.09
01:52:18|2498.09
01:52:19|2498.03
01:52:21|2498.03
01:52:21|2498.18
01:52:22|2498.18
01:52:23|2498.03
01:52:25|2498.03
01:52:26|2498.03
01:52:26|2497.92
01:52:28|2497.92
01:52:29|2497.92
01:52:30|2497.92
01:52:30|2497.92
01:52:31|2497.92
01:52:33|2498.16
01:52:34|2498.16
01:52:34|2498.16
01:52:36|2498.16
01:52:37|2498.16
01:52:38|2498.16
01:52:39|2498.01
01:52:40|2498.01
01:52:41|2498.01
01:52:41|2497.99
01:52:43|2497.92
01:52:43|2498.16
01:52:44|2498.2
01:52:45|2498.2
01:52:47|2497.95
01:52:47|2497.95
01:52:49|2497.95
01:52:50|2497.95
01:52:51|2497.96
01:52:51|2498.02
01:52:52|2498.12
01:52:54|2498.12
01:52:55|2498.12
01:52:56|2497.96
01:52:57|2497.96
01:52:58|2497.96
01:52:59|2498.17
01:53:01|2498.31
01:53:01|2498.15
01:53:02|2497.96
01:53:04|2498.38
01:53:05|2498.51
01:53:05|2498.37
01:53:06|2498.37
01:53:08|2498.37
01:53:08|2498.46
01:53:10|2498.46
01:53:11|2498.38
01:53:12|2498.38
01:53:12|2498.38
01:53:13|2498.38
01:53:14|2498.38
01:53:16|2498.5
01:53:17|2498.56
01:53:18|2498.56
01:53:19|2498.56
01:53:20|2498.56
01:53:21|2498.51
01:53:22|2498.44
01:53:23|2498.44
01:53:23|2498.44
01:53:24|2498.56
01:53:26|2498.64
01:53:27|2498.64
01:53:28|2499.4
01:53:29|2499.5
01:53:29|2499.38
01:53:31|2499.38
01:53:31|2499.23
01:53:33|2499.4
01:53:34|2499.4
01:53:35|2499.4
01:53:36|2499.4
01:53:37|2499.57
01:53:38|2499.57
01:53:39|2499.57
01:53:40|2499.57
01:53:41|2499.57
01:53:42|2499.57
01:53:43|2499.56
01:53:44|2499.57
01:53:45|2499.57
01:53:46|2499.46
01:53:47|2499.57
01:53:48|2499.57
01:53:49|2499.43
01:53:50|2499.51
01:53:51|2499.43
01:53:52|2499.43
01:53:53|2499.54
01:53:54|2499.01
01:53:55|2498.82
01:53:56|2498.97
01:53:57|2498.83
01:53:58|2498.6
01:53:59|2498.6
01:54:01|2498.84
01:54:01|2498.84
01:54:03|2498.84
01:54:04|2498.84
01:54:05|2498.82
01:54:06|2498.82
01:54:07|2498.82
01:54:08|2498.83
01:54:09|2498.83
01:54:10|2499.2
01:54:12|2499.36
01:54:13|2499.36
01:54:14|2499.47
01:54:15|2499.59
01:54:15|2499.59
01:54:17|2499.62
01:54:17|2499.62
01:54:19|2499.62
01:54:20|2499.62
01:54:20|2499.62
01:54:22|2499.91
01:54:22|2499.76
01:54:23|2499.9
01:54:25|2499.97
01:54:27|2499.72
01:54:28|2499.72
01:54:29|2499.72
01:54:30|2499.72
01:54:31|2500.03
01:54:32|2500.09
01:54:33|2499.99
01:54:34|2499.99
01:54:35|2500.05
01:54:36|2500.05
01:54:37|2500.11
01:54:38|2500.11
01:54:39|2500.11
01:54:40|2500.11
01:54:41|2500.
01:54:42|2499.77
01:54:43|2499.77
01:54:45|2499.74
01:54:45|2499.74
01:54:46|2499.74
01:54:48|2499.74
01:54:49|2499.74
01:54:49|2499.74
01:54:50|2499.74
01:54:51|2499.74
01:54:53|2499.74
01:54:53|2499.74
01:54:54|2499.79
01:54:55|2499.79
01:54:56|2499.98
01:54:58|2499.98
01:54:58|2499.98
01:54:59|2499.8
01:55:01|2499.8
01:55:02|2499.98
01:55:04|2500.07
01:55:05|2500.
01:55:06|2500.
01:55:06|2500.12
01:55:07|2500.38
01:55:08|2500.28
01:55:10|2500.47
01:55:11|2500.62
01:55:12|2501.07
01:55:13|2501.07
01:55:13|2501.07
01:55:14|2501.25
01:55:15|2501.25
01:55:17|2501.25
01:55:18|2501.12
01:55:19|2501.2
01:55:20|2501.25
01:55:20|2501.3
01:55:22|2501.47
01:55:23|2501.48
01:55:24|2501.4
01:55:25|2501.19
01:55:26|2501.19
01:55:27|2501.19
01:55:28|2501.34
01:55:29|2501.34
01:55:30|2501.34
01:55:31|2501.34
01:55:32|2501.34
01:55:33|2501.45
01:55:34|2501.45
01:55:35|2501.58
01:55:36|2502.2
01:55:37|2502.42
01:55:38|2502.47
01:55:39|2502.6
01:55:40|2502.68
01:55:41|2502.57
01:55:42|2502.57
01:55:43|2502.57
01:55:44|2502.37
01:55:45|2502.37
01:55:46|2502.37
01:55:47|2502.58
01:55:48|2502.1
01:55:49|2502.01
01:55:50|2501.97
01:55:51|2502.02
01:55:52|2502.02
01:55:53|2502.02
01:55:54|2502.18
01:55:55|2502.18
01:55:56|2501.92
01:55:57|2501.92
01:55:58|2501.97
01:56:00|2501.97
01:56:01|2501.91
01:56:03|2501.33
01:56:04|2501.9
01:56:05|2502.15
01:56:06|2502.29
01:56:07|2502.15
01:56:08|2502.51
01:56:09|2502.7
01:56:10|2502.7
01:56:11|2502.7
01:56:12|2502.77
01:56:13|2502.61
01:56:14|2502.63
01:56:15|2502.7
01:56:17|2502.59
01:56:18|2502.49
01:56:19|2502.49
01:56:20|2502.7
01:56:21|2502.71
01:56:22|2502.57
01:56:22|2502.57
01:56:24|2502.57
01:56:24|2502.57
01:56:25|2502.74
01:56:26|2503.
01:56:27|2503.06
01:56:28|2503.06
01:56:29|2503.06
01:56:31|2503.18
01:56:32|2503.18
01:56:33|2503.29
01:56:33|2503.25
01:56:35|2503.31
01:56:35|2503.08
01:56:37|2503.38
01:56:38|2503.24
01:56:39|2503.64
01:56:40|2503.38
01:56:41|2503.32
01:56:42|2503.34
01:56:43|2503.34
01:56:44|2503.35
01:56:44|2503.35
01:56:46|2503.55
01:56:47|2503.55
01:56:47|2503.74
01:56:48|2503.81
01:56:50|2503.65
01:56:51|2503.41
01:56:52|2503.32
01:56:53|2503.18
01:56:54|2503.43
01:56:55|2503.33
01:56:56|2503.41
01:56:57|2503.44
01:56:58|2503.44
01:56:59|2503.44
01:57:00|2503.44
01:57:01|2503.46
01:57:02|2503.37
01:57:03|2503.22
01:57:04|2502.91
01:57:05|2502.87
01:57:06|2503.03
01:57:07|2503.03
01:57:09|2503.32
01:57:10|2503.32
01:57:11|2503.32
01:57:12|2503.32
01:57:13|2503.32
01:57:14|2503.19
01:57:15|2503.19
01:57:16|2503.29
01:57:17|2503.34
01:57:18|2503.49
01:57:19|2503.49
01:57:20|2503.49
01:57:20|2503.49
01:57:21|2503.49
01:57:23|2503.34
01:57:23|2503.34
01:57:25|2503.34
01:57:26|2503.41
01:57:27|2503.41
01:57:27|2503.41
01:57:29|2503.96
01:57:30|2503.95
01:57:31|2503.83
01:57:32|2503.68
01:57:33|2503.62
01:57:34|2503.29
01:57:35|2504.04
01:57:36|2504.04
01:57:38|2504.04
01:57:38|2503.99
01:57:40|2503.98
01:57:41|2503.89
01:57:42|2503.84
01:57:42|2503.95
01:57:44|2503.65
01:57:45|2503.65
01:57:46|2503.82
01:57:47|2503.86
01:57:48|2504.02
01:57:49|2504.02
01:57:50|2504.02
01:57:51|2503.91
01:57:52|2504.05
01:57:53|2503.93
01:57:54|2503.85
01:57:55|2503.85
01:57:56|2503.85
01:57:57|2504.05
01:57:58|2503.88
01:57:59|2503.88
01:58:00|2503.88
01:58:02|2504.12
01:58:02|2503.87
01:58:03|2503.87
01:58:04|2503.97
01:58:06|2504.07
01:58:07|2504.07
01:58:08|2504.07
01:58:09|2504.07
01:58:10|2504.07
01:58:11|2504.07
01:58:12|2503.87
01:58:13|2503.81
01:58:14|2503.57
01:58:15|2503.57
01:58:16|2503.57
01:58:17|2503.62
01:58:18|2504.
01:58:19|2503.96
01:58:21|2504.24
01:58:21|2504.24
01:58:23|2504.48
01:58:24|2504.48
01:58:25|2504.48
01:58:26|2504.18
01:58:27|2504.18
01:58:28|2504.29
01:58:28|2504.33
01:58:30|2504.33
01:58:31|2504.33
01:58:32|2504.24
01:58:33|2504.11
01:58:34|2504.02
01:58:35|2504.11
01:58:35|2504.08
01:58:37|2504.08
01:58:38|2504.05
01:58:39|2504.05
01:58:40|2504.16
01:58:41|2504.2
01:58:43|2504.19
01:58:44|2504.09
01:58:45|2504.45
01:58:47|2504.53
01:58:47|2504.52
01:58:48|2504.5
01:58:50|2504.55
01:58:51|2504.55
01:58:51|2504.45
01:58:52|2504.2
01:58:54|2504.2
01:58:54|2504.25
01:58:56|2504.25
01:58:56|2504.25
01:58:59|2504.5
01:58:59|2504.51
01:59:00|2504.51
01:59:02|2504.51
01:59:02|2504.51
01:59:04|2504.3
01:59:05|2504.3
01:59:06|2504.2
01:59:07|2504.51
01:59:08|2504.3
01:59:09|2504.21
01:59:10|2504.21
01:59:11|2504.21
01:59:13|2504.21
01:59:14|2504.22
01:59:15|2504.32
01:59:16|2504.08
01:59:17|2503.82
01:59:17|2503.91
01:59:18|2503.91
01:59:19|2503.91
01:59:20|2503.91
01:59:22|2504.26
01:59:23|2504.11
01:59:23|2503.85
01:59:24|2503.85
01:59:26|2504.49
01:59:27|2504.5
01:59:28|2504.5
01:59:29|2504.5
01:59:30|2504.5
01:59:30|2504.62
01:59:32|2504.66
01:59:32|2504.67
01:59:33|2504.42
01:59:34|2504.16
01:59:35|2504.2
01:59:36|2504.1
01:59:37|2504.01
01:59:38|2503.98
01:59:39|2503.98
01:59:41|2503.85
01:59:42|2503.68
01:59:42|2503.68
01:59:44|2503.86
01:59:45|2503.86
01:59:45|2503.86
01:59:46|2503.72
01:59:47|2503.66
01:59:48|2504.02
01:59:50|2504.02
01:59:51|2503.89
01:59:51|2503.89
01:59:52|2503.89
01:59:54|2503.89
01:59:55|2503.77
01:59:56|2503.77
01:59:57|2503.77
01:59:57|2503.77
01:59:59|2503.77
02:00:00|2503.77
02:00:01|2503.77
02:00:03|2503.7
02:00:03|2504.23
02:00:04|2504.33
02:00:06|2504.34
02:00:08|2503.95
02:00:08|2503.93
02:00:10|2504.07
02:00:10|2504.07
02:00:11|2504.19
02:00:13|2504.19
02:00:13|2504.
02:00:15|2503.72
02:00:16|2503.72
02:00:17|2503.55
02:00:18|2503.58
02:00:19|2503.58
02:00:19|2503.5
02:00:21|2503.78
02:00:21|2503.93
02:00:23|2503.95
02:00:24|2503.84
02:00:25|2503.84
02:00:26|2503.87
02:00:26|2504.07
02:00:27|2504.07
02:00:29|2504.08
02:00:30|2503.8
02:00:31|2503.78
02:00:32|2503.8
02:00:33|2503.77
02:00:34|2503.79
02:00:35|2503.79
02:00:36|2503.78
02:00:37|2503.77
02:00:38|2504.03
02:00:39|2503.82
02:00:40|2503.56
02:00:42|2503.75
02:00:42|2503.61
02:00:44|2503.69
02:00:45|2503.46
02:00:46|2503.46
02:00:47|2503.73
02:00:47|2503.84
02:00:49|2503.77
02:00:50|2503.75
02:00:51|2503.75
02:00:52|2503.75
02:00:53|2503.75
02:00:54|2503.75
02:00:55|2503.75
02:00:56|2503.75
02:00:56|2503.75
02:00:58|2503.75
02:00:59|2503.75
02:01:00|2503.68
02:01:00|2503.68
02:01:02|2503.68
02:01:03|2503.61
02:01:03|2503.38
02:01:04|2503.29
02:01:06|2503.24
02:01:08|2503.28
02:01:09|2503.24
02:01:10|2503.24
02:01:10|2503.23
02:01:12|2503.23
02:01:13|2503.23
02:01:14|2503.23
02:01:15|2503.32
02:01:16|2503.22
02:01:16|2503.22
02:01:19|2503.22
02:01:20|2503.22
02:01:22|2503.02
02:01:23|2503.29
02:01:23|2503.27
02:01:24|2503.27
02:01:25|2503.18
02:01:26|2503.15
02:01:28|2503.22
02:01:28|2503.22
02:01:29|2503.03
02:01:31|2502.85
02:01:32|2502.85
02:01:32|2503.07
02:01:34|2503.3
02:01:34|2503.36
02:01:36|2503.36
02:01:37|2503.36
02:01:37|2503.43
02:01:38|2503.43
02:01:40|2503.62
02:01:41|2503.61
02:01:42|2503.58
02:01:43|2503.58
02:01:44|2503.58
02:01:45|2503.42
02:01:46|2503.42
02:01:47|2503.34
02:01:48|2503.34
02:01:50|2503.3
02:01:50|2503.3
02:01:52|2503.3
02:01:52|2503.21
02:01:53|2503.21
02:01:54|2503.21
02:01:55|2503.33
02:01:57|2503.33
02:01:58|2503.33
02:01:58|2503.36
02:01:59|2503.44
02:02:00|2503.44
02:02:02|2503.45
02:02:02|2503.45
02:02:03|2503.45
02:02:04|2503.45
02:02:06|2503.1
02:02:07|2503.1
02:02:09|2503.1
02:02:11|2503.32
02:02:12|2503.4
02:02:13|2503.4
02:02:14|2503.4
02:02:15|2503.4
02:02:16|2503.4
02:02:16|2503.4
02:02:18|2503.4
02:02:19|2503.4
02:02:20|2503.51
02:02:21|2503.51
02:02:22|2503.68
02:02:23|2503.7
02:02:24|2503.7
02:02:25|2503.7
02:02:26|2503.74
02:02:27|2503.74
02:02:28|2503.74
02:02:29|2503.74
02:02:30|2503.74
02:02:31|2503.8
02:02:32|2503.77
02:02:33|2503.8
02:02:34|2503.8
02:02:36|2503.65
02:02:37|2503.47
02:02:38|2503.49
02:02:39|2503.53
02:02:40|2503.58
02:02:42|2503.6
02:02:43|2503.68
02:02:43|2503.68
02:02:45|2503.68
02:02:46|2503.68
02:02:46|2503.68
02:02:47|2503.66
02:02:49|2503.65
02:02:49|2503.65
02:02:51|2503.65
02:02:51|2503.4
02:02:52|2503.4
02:02:53|2503.34
02:02:55|2503.37
02:02:56|2503.44
02:02:57|2503.44
02:02:58|2503.44
02:02:59|2503.44
02:03:00|2503.45
02:03:01|2503.45
02:03:02|2503.31
02:03:03|2503.55
02:03:04|2503.55
02:03:05|2503.55
02:03:06|2503.55
02:03:08|2503.66
02:03:10|2503.77
02:03:11|2503.77
02:03:13|2503.77
02:03:14|2503.6
02:03:14|2503.6
02:03:15|2503.6
02:03:17|2503.6
02:03:17|2503.52
02:03:18|2503.69
02:03:20|2503.69
02:03:21|2503.78
02:03:21|2504.25
02:03:23|2504.
02:03:25|2504.
02:03:26|2504.07
02:03:27|2504.07
02:03:28|2504.26
02:03:29|2504.26
02:03:30|2504.54
02:03:31|2504.52
02:03:32|2504.52
02:03:33|2504.39
02:03:35|2504.39
02:03:35|2504.54
02:03:36|2504.32
02:03:38|2504.32
02:03:38|2504.31
02:03:40|2504.31
02:03:40|2504.4
02:03:41|2504.4
02:03:42|2504.43
02:03:44|2504.43
02:03:45|2504.47
02:03:46|2504.38
02:03:47|2504.38
02:03:48|2504.6
02:03:49|2504.6
02:03:49|2504.6
02:03:52|2504.59
02:03:53|2504.59
02:03:53|2504.59
02:03:55|2504.43
02:03:56|2504.37
02:03:57|2504.32
02:03:58|2504.42
02:03:59|2504.26
02:04:00|2504.26
02:04:01|2504.17
02:04:02|2504.16
02:04:03|2504.21
02:04:04|2504.42
02:04:05|2504.42
02:04:07|2504.39
02:04:08|2504.38
02:04:08|2504.5
02:04:09|2504.5
02:04:11|2504.47
02:04:13|2504.49
02:04:13|2504.24
02:04:14|2504.39
02:04:16|2504.39
02:04:17|2504.24
02:04:18|2504.24
02:04:19|2504.24
02:04:20|2504.35
02:04:21|2504.35
02:04:22|2504.45
02:04:23|2504.36
02:04:24|2504.36
02:04:25|2504.66
02:04:26|2504.66
02:04:27|2504.66
02:04:29|2504.61
02:04:30|2504.63
02:04:31|2504.63
02:04:31|2504.58
02:04:32|2504.6
02:04:34|2504.56
02:04:34|2504.3
02:04:35|2504.53
02:04:37|2504.53
02:04:38|2504.73
02:04:38|2504.73
02:04:39|2504.73
02:04:40|2504.64
02:04:41|2504.59
02:04:43|2504.59
02:04:44|2504.59
02:04:44|2504.59
02:04:45|2504.63
02:04:46|2504.64
02:04:48|2504.8
02:04:49|2504.8
02:04:50|2504.9
02:04:50|2504.61
02:04:52|2504.61
02:04:52|2504.61
02:04:53|2504.92
02:04:55|2505.01
02:04:55|2505.25
02:04:57|2505.17
02:04:57|2505.15
02:04:59|2505.1
02:04:59|2505.1
02:05:00|2504.89
02:05:02|2504.89
02:05:02|2504.69
02:05:04|2504.59
02:05:05|2504.99
02:05:06|2504.89
02:05:07|2504.89
02:05:08|2504.96
02:05:09|2504.91
02:05:10|2505.17
02:05:13|2505.15
02:05:13|2505.22
02:05:14|2505.22
02:05:15|2505.22
02:05:17|2505.22
02:05:17|2505.22
02:05:19|2505.22
02:05:20|2505.22
02:05:20|2505.2
02:05:22|2505.23
02:05:22|2505.23
02:05:24|2505.23
02:05:24|2505.2
02:05:25|2505.2
02:05:26|2505.2
02:05:28|2505.2
02:05:30|2505.23
02:05:31|2505.18
02:05:31|2505.18
02:05:33|2505.24
02:05:33|2505.24
02:05:35|2505.27
02:05:36|2505.27
02:05:36|2505.21
02:05:38|2505.42
02:05:39|2505.42
02:05:40|2505.42
02:05:41|2505.22
02:05:42|2505.19
02:05:44|2505.21
02:05:45|2505.21
02:05:45|2505.7
02:05:46|2505.95
02:05:47|2506.25
02:05:49|2506.37
02:05:49|2506.29
02:05:50|2506.52
02:05:51|2506.43
02:05:52|2506.37
02:05:53|2506.34
02:05:55|2506.42
02:05:56|2506.71
02:05:57|2506.71
02:05:57|2506.76
02:05:59|2506.76
02:06:00|2506.67
02:06:01|2506.46
02:06:02|2506.
02:06:02|2506.79
02:06:04|2506.53
02:06:05|2506.21
02:06:06|2506.2
02:06:07|2506.16
02:06:08|2506.1
02:06:09|2506.16
02:06:10|2506.02
02:06:11|2505.8
02:06:12|2505.8
02:06:13|2505.8
02:06:14|2505.8
02:06:15|2505.85
02:06:16|2505.83
02:06:18|2505.76
02:06:19|2505.96
02:06:20|2505.96
02:06:20|2505.79
02:06:22|2505.79
02:06:22|2505.73
02:06:24|2505.66
02:06:25|2505.98
02:06:26|2505.98
02:06:27|2505.98
02:06:28|2505.72
02:06:29|2505.72
02:06:30|2505.71
02:06:32|2505.68
02:06:33|2505.98
02:06:34|2505.98
02:06:35|2505.98
02:06:35|2505.98
02:06:37|2505.98
02:06:38|2506.48
02:06:38|2506.48
02:06:40|2506.4
02:06:40|2506.4
02:06:41|2506.6
02:06:42|2506.6
02:06:43|2506.46
02:06:44|2506.47
02:06:46|2506.47
02:06:46|2506.47
02:06:47|2506.67
02:06:48|2506.67
02:06:50|2506.53
02:06:51|2506.43
02:06:52|2506.47
02:06:52|2506.47
02:06:54|2506.47
02:06:54|2506.47
02:06:56|2506.67
02:06:57|2506.67
02:06:58|2506.67
02:06:59|2506.67
02:07:00|2506.67
02:07:02|2506.22
02:07:03|2506.05
02:07:03|2505.95
02:07:04|2505.93
02:07:06|2505.77
02:07:07|2505.7
02:07:08|2505.95
02:07:09|2505.85
02:07:10|2505.85
02:07:10|2505.59
02:07:12|2505.31
02:07:14|2505.59
02:07:15|2505.26
02:07:17|2505.31
02:07:17|2505.28
02:07:19|2505.39
02:07:21|2505.16
02:07:21|2504.96
02:07:23|2504.55
02:07:24|2504.78
02:07:25|2504.78
02:07:26|2504.78
02:07:27|2504.57
02:07:28|2504.76
02:07:29|2504.49
02:07:30|2504.8
02:07:31|2504.8
02:07:32|2504.55
02:07:33|2504.34
02:07:34|2504.39
02:07:35|2504.31
02:07:36|2504.31
02:07:37|2504.5
02:07:38|2504.55
02:07:39|2504.55
02:07:40|2504.55
02:07:41|2504.23
02:07:42|2504.03
02:07:43|2504.03
02:07:44|2503.84
02:07:45|2503.73
02:07:46|2503.73
02:07:47|2503.81
02:07:48|2503.62
02:07:49|2503.75
02:07:50|2503.53
02:07:51|2503.53
02:07:52|2503.73
02:07:53|2503.49
02:07:54|2503.96
02:07:55|2503.86
02:07:56|2504.02
02:07:57|2504.02
02:07:59|2503.7
02:08:00|2503.94
02:08:00|2503.82
02:08:01|2503.71
02:08:02|2503.71
02:08:04|2503.71
02:08:05|2503.89
02:08:05|2503.89
02:08:06|2503.2
02:08:08|2503.33
02:08:09|2503.47
02:08:10|2503.31
02:08:10|2503.3
02:08:11|2503.21
02:08:13|2503.12
02:08:15|2503.2
02:08:15|2503.2
02:08:17|2503.26
02:08:18|2503.19
02:08:19|2503.07
02:08:20|2503.07
02:08:20|2503.25
02:08:21|2503.39
02:08:23|2503.39
02:08:24|2503.78
02:08:25|2503.8
02:08:26|2503.8
02:08:27|2503.48
02:08:28|2503.45
02:08:29|2503.39
02:08:31|2503.7
02:08:31|2503.6
02:08:33|2503.2
02:08:34|2503.13
02:08:35|2503.03
02:08:35|2503.4
02:08:36|2503.51
02:08:37|2503.65
02:08:39|2503.57
02:08:39|2503.73
02:08:41|2503.66
02:08:42|2503.66
02:08:44|2503.4
02:08:44|2503.4
02:08:45|2502.88
02:08:46|2502.94
02:08:47|2502.88
02:08:49|2503.01
02:08:50|2503.07
02:08:50|2503.03
02:08:52|2502.99
02:08:53|2502.99
02:08:54|2502.92
02:08:55|2502.7
02:08:56|2502.83
02:08:56|2502.91
02:08:57|2502.91
02:08:59|2503.03
02:09:00|2503.03
02:09:01|2502.81
02:09:02|2502.81
02:09:03|2503.17
02:09:04|2503.15
02:09:05|2503.07
02:09:06|2503.07
02:09:07|2502.98
02:09:08|2502.98
02:09:09|2502.98
02:09:10|2503.28
02:09:11|2503.12
02:09:12|2502.91
02:09:13|2502.91
02:09:14|2502.91
02:09:16|2502.91
02:09:17|2502.91
02:09:19|2503.14
02:09:19|2502.87
02:09:20|2502.87
02:09:21|2502.87
02:09:22|2502.87
02:09:24|2502.87
02:09:25|2503.09
02:09:26|2502.98
02:09:27|2502.81
02:09:28|2502.9
02:09:29|2502.9
02:09:31|2502.9
02:09:31|2502.81
02:09:32|2502.79
02:09:34|2502.79
02:09:34|2502.79
02:09:36|2502.6
02:09:37|2502.6
02:09:38|2502.84
02:09:39|2502.84
02:09:39|2502.84
02:09:40|2502.84
02:09:42|2502.84
02:09:43|2502.84
02:09:43|2502.84
02:09:44|2502.55
02:09:45|2502.55
02:09:46|2502.55
02:09:50|2502.55
02:09:51|2502.41
02:09:52|2502.41
02:09:53|2502.7
02:09:54|2502.6
02:09:55|2502.21
02:09:56|2502.38
02:09:57|2502.38
02:09:58|2502.4
02:09:59|2502.4
02:10:00|2502.4
02:10:02|2502.25
02:10:02|2502.25
02:10:03|2502.25
02:10:04|2502.4
02:10:05|2502.4
02:10:06|2502.15
02:10:07|2502.11
02:10:08|2502.11
02:10:10|2502.11
02:10:11|2502.11
02:10:11|2502.27
02:10:13|2502.27
02:10:14|2502.45
02:10:14|2502.14
02:10:17|2501.97
02:10:18|2501.69
02:10:19|2501.9
02:10:20|2501.62
02:10:21|2501.56
02:10:22|2501.56
02:10:23|2501.56
02:10:24|2501.56
02:10:25|2501.53
02:10:26|2501.21
02:10:27|2501.39
02:10:29|2501.12
02:10:30|2501.04
02:10:31|2500.93
02:10:32|2501.3
02:10:32|2501.14
02:10:34|2501.49
02:10:35|2501.01
02:10:36|2501.09
02:10:37|2501.16
02:10:39|2501.16
02:10:40|2501.4
02:10:41|2501.5
02:10:42|2501.5
02:10:42|2501.5
02:10:43|2501.29
02:10:44|2501.29
02:10:46|2501.37
02:10:47|2501.41
02:10:48|2501.84
02:10:49|2501.57
02:10:50|2501.57
02:10:50|2501.57
02:10:52|2501.57
02:10:53|2501.66
02:10:53|2501.81
02:10:55|2501.81
02:10:56|2501.68
02:10:57|2501.68
02:10:59|2501.68
02:10:59|2501.68
02:11:00|2501.61
02:11:02|2501.61
02:11:02|2501.61
02:11:03|2501.61
02:11:05|2501.61
02:11:05|2501.61
02:11:06|2501.46
02:11:07|2501.44
02:11:08|2501.51
02:11:09|2501.51
02:11:10|2501.54
02:11:11|2501.54
02:11:12|2501.38
02:11:14|2501.38
02:11:15|2501.4
02:11:16|2501.4
02:11:17|2501.49
02:11:18|2501.49
02:11:19|2501.49
02:11:20|2501.49
02:11:21|2501.49
02:11:22|2502.03
02:11:23|2502.21
02:11:24|2502.
02:11:25|2501.94
02:11:26|2502.09
02:11:27|2502.03
02:11:28|2502.19
02:11:29|2502.2
02:11:30|2502.2
02:11:31|2502.23
02:11:32|2502.04
02:11:33|2502.04
02:11:34|2501.98
02:11:35|2502.02
02:11:36|2502.02
02:11:37|2501.86
02:11:39|2501.67
02:11:40|2501.49
02:11:41|2501.26
02:11:42|2501.33
02:11:43|2501.33
02:11:44|2501.31
02:11:45|2501.31
02:11:45|2501.31
02:11:46|2501.31
02:11:47|2501.31
02:11:49|2501.31
02:11:49|2501.31
02:11:50|2501.31
02:11:52|2501.31
02:11:53|2501.62
02:11:53|2501.67
02:11:55|2501.59
02:11:56|2501.42
02:11:57|2501.22
02:11:58|2501.12
02:11:59|2501.12
02:12:00|2501.21
02:12:01|2501.29
02:12:02|2501.26
02:12:03|2501.2
02:12:04|2501.1
02:12:05|2501.18
02:12:06|2501.15
02:12:07|2501.32
02:12:08|2501.59
02:12:09|2501.5
02:12:10|2501.43
02:12:11|2501.43
02:12:12|2501.43
02:12:13|2502.24
02:12:14|2502.21
02:12:15|2501.91
02:12:16|2501.77
02:12:17|2501.87
02:12:18|2501.98
02:12:20|2501.89
02:12:21|2501.71
02:12:21|2501.8
02:12:23|2501.84
02:12:25|2501.7
02:12:26|2501.47
02:12:27|2501.47
02:12:28|2501.56
02:12:29|2501.37
02:12:29|2501.29
02:12:30|2501.53
02:12:31|2501.53
02:12:32|2501.53
02:12:33|2501.41
02:12:34|2501.41
02:12:35|2501.26
02:12:36|2501.18
02:12:37|2501.27
02:12:39|2501.24
02:12:40|2501.18
02:12:40|2501.13
02:12:41|2501.13
02:12:42|2501.25
02:12:44|2501.25
02:12:45|2501.25
02:12:46|2501.2
02:12:47|2501.2
02:12:49|2501.33
02:12:50|2501.33
02:12:51|2501.22
02:12:52|2501.65
02:12:52|2501.78
02:12:54|2501.72
02:12:55|2501.72
02:12:56|2501.77
02:12:57|2502.07
02:12:58|2501.91
02:12:59|2501.75
02:13:00|2501.99
02:13:02|2501.77
02:13:02|2501.77
02:13:03|2501.93
02:13:04|2501.84
02:13:05|2501.97
02:13:06|2502.
02:13:08|2501.98
02:13:08|2502.02
02:13:09|2501.94
02:13:10|2501.94
02:13:11|2501.92
02:13:12|2501.85
02:13:13|2501.73
02:13:14|2501.82
02:13:15|2501.82
02:13:17|2501.85
02:13:18|2501.83
02:13:20|2501.79
02:13:21|2501.54
02:13:23|2501.73
02:13:24|2501.73
02:13:25|2501.73
02:13:26|2501.82
02:13:27|2501.9
02:13:28|2502.
02:13:29|2502.
02:13:30|2501.83
02:13:31|2501.83
02:13:32|2501.92
02:13:33|2501.91
02:13:34|2502.14
02:13:35|2502.19
02:13:36|2502.1
02:13:37|2502.13
02:13:39|2502.12
02:13:40|2502.12
02:13:40|2501.95
02:13:42|2501.98
02:13:43|2501.98
02:13:44|2501.98
02:13:46|2501.98
02:13:47|2501.98
02:13:48|2501.98
02:13:49|2501.98
02:13:49|2501.98
02:13:52|2501.98
02:13:53|2501.54
02:13:53|2501.54
02:13:54|2501.63
02:13:56|2501.54
02:13:56|2501.54
02:13:58|2501.52
02:13:59|2501.52
02:14:00|2501.43
02:14:01|2501.58
02:14:02|2501.54
02:14:03|2501.42
02:14:04|2501.51
02:14:05|2501.6
02:14:06|2501.45
02:14:07|2501.19
02:14:07|2501.2
02:14:08|2501.39
02:14:10|2501.1
02:14:11|2501.16
02:14:12|2501.16
02:14:13|2501.27
02:14:14|2501.29
02:14:15|2500.98
02:14:16|2501.34
02:14:17|2501.34
02:14:18|2501.44
02:14:19|2501.53
02:14:20|2501.42
02:14:21|2501.27
02:14:22|2501.27
02:14:24|2501.27
02:14:25|2501.27
02:14:26|2501.6
02:14:27|2501.49
02:14:28|2501.49
02:14:29|2501.47
02:14:30|2501.47
02:14:32|2501.43
02:14:32|2501.56
02:14:34|2501.56
02:14:34|2501.56
02:14:36|2501.45
02:14:36|2501.45
02:14:38|2501.45
02:14:39|2501.45
02:14:39|2501.3
02:14:40|2501.3
02:14:41|2501.3
02:14:42|2501.43
02:14:43|2501.43
02:14:44|2501.43
02:14:45|2501.5
02:14:47|2501.54
02:14:48|2501.79
02:14:49|2501.87
02:14:50|2501.87
02:14:51|2501.87
02:14:52|2501.87
02:14:53|2501.87
02:14:54|2501.64
02:14:55|2501.6
02:14:56|2501.38
02:14:58|2501.38
02:14:58|2501.38
02:14:59|2501.38
02:15:00|2501.37
02:15:02|2501.2
02:15:03|2501.2
02:15:04|2501.25
02:15:04|2500.95
02:15:05|2501.01
02:15:06|2501.01
02:15:08|2501.1
02:15:09|2501.14
02:15:10|2501.21
02:15:11|2501.26
02:15:12|2501.38
02:15:13|2501.43
02:15:14|2501.43
02:15:15|2501.13
02:15:16|2501.13
02:15:17|2501.04
02:15:18|2501.04
02:15:19|2500.88
02:15:20|2501.02
02:15:22|2501.02
02:15:23|2501.02
02:15:24|2501.02
02:15:25|2500.93
02:15:26|2500.93
02:15:27|2500.93
02:15:28|2501.12
02:15:30|2501.11
02:15:31|2500.95
02:15:33|2501.05
02:15:33|2501.09
02:15:35|2501.1
02:15:36|2501.1
02:15:37|2501.1
02:15:38|2500.98
02:15:39|2501.01
02:15:40|2501.01
02:15:41|2501.01
02:15:42|2500.95
02:15:43|2500.95
02:15:44|2500.76
02:15:45|2500.77
02:15:46|2500.73
02:15:47|2500.73
02:15:48|2500.71
02:15:49|2500.71
02:15:50|2500.71
02:15:51|2500.73
02:15:52|2500.84
02:15:54|2500.84
02:15:55|2500.84
02:15:56|2500.81
02:15:57|2500.81
02:15:59|2500.7
02:15:59|2500.7
02:16:01|2500.88
02:16:01|2500.74
02:16:03|2500.74
02:16:04|2500.74
02:16:04|2500.66
02:16:06|2500.66
02:16:07|2500.83
02:16:08|2500.76
02:16:09|2500.76
02:16:09|2500.61
02:16:11|2500.6
02:16:11|2500.53
02:16:13|2500.53
02:16:13|2500.53
02:16:15|2500.64
02:16:16|2500.64
02:16:16|2500.64
02:16:18|2500.52
02:16:19|2500.52
02:16:20|2500.52
02:16:21|2501.02
02:16:22|2501.15
02:16:24|2501.39
02:16:24|2501.39
02:16:26|2501.39
02:16:26|2501.39
02:16:28|2501.28
02:16:29|2501.28
02:16:29|2501.28
02:16:30|2501.16
02:16:31|2501.16
02:16:33|2501.16
02:16:33|2501.16
02:16:35|2501.31
02:16:35|2501.31
02:16:37|2501.31
02:16:38|2501.31
02:16:38|2501.04
02:16:39|2500.98
02:16:42|2501.15
02:16:42|2500.83
02:16:43|2500.71
02:16:44|2500.71
02:16:46|2500.71
02:16:47|2500.66
02:16:48|2500.66
02:16:48|2500.66
02:16:50|2500.66
02:16:51|2500.66
02:16:53|2500.66
02:16:54|2500.66
02:16:54|2500.66
02:16:55|2501.07
02:16:56|2501.08
02:16:57|2501.19
02:16:58|2501.18
02:17:00|2501.06
02:17:00|2501.06
02:17:01|2500.97
02:17:02|2500.97
02:17:03|2501.
02:17:04|2500.87
02:17:05|2500.97
02:17:07|2500.97
02:17:07|2500.97
02:17:09|2500.97
02:17:09|2500.97
02:17:10|2500.97
02:17:11|2500.96
02:17:13|2500.96
02:17:13|2500.96
02:17:14|2500.99
02:17:16|2500.99
02:17:16|2500.86
02:17:18|2500.86
02:17:18|2500.86
02:17:19|2500.86
02:17:20|2500.86
02:17:22|2500.86
02:17:23|2500.86
02:17:25|2500.91
02:17:26|2500.72
02:17:27|2500.99
02:17:28|2500.65
02:17:30|2500.64
02:17:31|2500.9
02:17:32|2500.7
02:17:33|2500.7
02:17:34|2500.7
02:17:34|2500.7
02:17:35|2500.67
02:17:37|2500.55
02:17:38|2500.52
02:17:39|2500.67
02:17:40|2500.52
02:17:41|2500.55
02:17:42|2500.5
02:17:43|2500.5
02:17:44|2500.5
02:17:45|2500.47
02:17:47|2500.42
02:17:48|2500.42
02:17:48|2500.42
02:17:49|2500.19
02:17:50|2500.19
02:17:52|2500.19
02:17:52|2500.19
02:17:53|2500.19
02:17:55|2500.56
02:17:56|2500.93
02:17:57|2500.93
02:17:57|2500.93
02:17:58|2501.32
02:17:59|2501.5
02:18:01|2501.31
02:18:02|2501.18
02:18:03|2501.05
02:18:04|2501.05
02:18:05|2501.09
02:18:05|2500.99
02:18:06|2500.99
02:18:08|2500.99
02:18:09|2500.81
02:18:09|2500.82
02:18:11|2500.83
02:18:12|2500.72
02:18:12|2500.66
02:18:14|2500.61
02:18:14|2500.5
02:18:15|2500.5
02:18:17|2500.5
02:18:17|2500.41
02:18:18|2500.43
02:18:20|2500.39
02:18:21|2500.39
02:18:22|2500.39
02:18:22|2500.33
02:18:25|2500.19
02:18:26|2500.48
02:18:28|2500.85
02:18:28|2500.85
02:18:30|2500.94
02:18:30|2500.83
02:18:32|2500.83
02:18:34|2500.54
02:18:34|2500.54
02:18:35|2500.52
02:18:36|2500.34
02:18:38|2500.15
02:18:38|2500.06
02:18:40|2500.28
02:18:41|2500.28
02:18:41|2500.25
02:18:43|2500.62
02:18:43|2500.38
02:18:45|2500.29
02:18:45|2500.29
02:18:47|2500.29
02:18:47|2500.33
02:18:49|2500.33
02:18:51|2500.33
02:18:51|2500.33
02:18:52|2500.21
02:18:54|2500.21
02:18:55|2500.21
02:18:56|2500.06
02:18:56|2500.06
02:18:58|2500.24
02:18:59|2500.24
02:19:00|2500.24
02:19:01|2500.24
02:19:02|2500.24
02:19:03|2499.99
02:19:04|2499.99
02:19:05|2500.04
02:19:06|2500.04
02:19:07|2499.7
02:19:08|2499.84
02:19:09|2499.84
02:19:10|2499.59
02:19:11|2499.77
02:19:12|2499.84
02:19:13|2499.84
02:19:14|2499.84
02:19:15|2499.61
02:19:16|2499.5
02:19:17|2499.49
02:19:18|2499.48
02:19:20|2499.53
02:19:21|2499.53
02:19:22|2499.9
02:19:23|2499.9
02:19:25|2499.92
02:19:26|2499.92
02:19:27|2499.67
02:19:28|2499.69
02:19:29|2499.57
02:19:29|2499.57
02:19:32|2499.55
02:19:33|2499.55
02:19:34|2499.55
02:19:34|2499.55
02:19:35|2499.55
02:19:37|2499.55
02:19:38|2499.41
02:19:38|2499.35
02:19:39|2499.65
02:19:40|2499.9
02:19:42|2500.08
02:19:42|2499.7
02:19:44|2499.6
02:19:45|2499.6
02:19:47|2499.43
02:19:48|2499.4
02:19:49|2499.36
02:19:49|2499.39
02:19:50|2499.72
02:19:51|2499.67
02:19:53|2499.67
02:19:53|2499.67
02:19:55|2499.66
02:19:56|2499.42
02:19:57|2499.42
02:19:57|2499.42
02:19:58|2499.42
02:19:59|2499.42
02:20:01|2499.42
02:20:01|2499.25
02:20:02|2499.25
02:20:04|2499.25
02:20:04|2499.07
02:20:06|2499.34
02:20:07|2499.34
02:20:07|2499.22
02:20:09|2499.17
02:20:09|2499.12
02:20:10|2499.08
02:20:11|2499.04
02:20:12|2498.73
02:20:13|2498.87
02:20:15|2498.8
02:20:16|2499.06
02:20:16|2499.32
02:20:18|2499.31
02:20:18|2499.04
02:20:19|2498.95
02:20:20|2498.95
02:20:21|2498.95
02:20:23|2499.03
02:20:24|2498.81
02:20:25|2498.78
02:20:26|2498.64
02:20:27|2498.62
02:20:28|2498.86
02:20:29|2498.97
02:20:30|2499.23
02:20:32|2499.42
02:20:33|2499.1
02:20:33|2499.13
02:20:35|2499.23
02:20:36|2499.23
02:20:36|2499.28
02:20:38|2499.14
02:20:39|2499.12
02:20:39|2498.94
02:20:40|2498.75
02:20:42|2499.13
02:20:43|2499.45
02:20:43|2499.61
02:20:44|2499.32
02:20:45|2499.41
02:20:46|2499.63
02:20:48|2499.43
02:20:49|2499.3
02:20:49|2499.23
02:20:51|2499.23
02:20:52|2499.23
02:20:53|2499.23
02:20:53|2499.23
02:20:54|2499.46
02:20:55|2499.46
02:20:57|2499.46
02:20:57|2499.16
02:20:59|2499.11
02:20:59|2499.14
02:21:01|2499.01
02:21:02|2498.93
02:21:03|2498.61
02:21:04|2498.7
02:21:05|2498.81
02:21:06|2499.06
02:21:07|2499.06
02:21:08|2499.06
02:21:08|2499.06
02:21:10|2499.06
02:21:11|2499.06
02:21:12|2498.75
02:21:13|2499.01
02:21:13|2498.88
02:21:14|2498.88
02:21:15|2498.88
02:21:16|2498.74
02:21:18|2498.74
02:21:18|2498.74
02:21:19|2498.74
02:21:21|2498.68
02:21:22|2498.75
02:21:23|2498.69
02:21:23|2498.72
02:21:25|2498.96
02:21:26|2498.86
02:21:28|2498.83
02:21:29|2498.75
02:21:30|2498.82
02:21:31|2498.77
02:21:32|2498.77
02:21:33|2498.65
02:21:34|2498.9
02:21:36|2499.13
02:21:36|2499.13
02:21:38|2499.31
02:21:39|2499.41
02:21:40|2499.26
02:21:41|2499.35
02:21:42|2499.7
02:21:42|2499.63
02:21:43|2499.63
02:21:45|2499.63
02:21:45|2499.63
02:21:46|2499.82
02:21:48|2499.82
02:21:49|2499.82
02:21:49|2499.66
02:21:51|2499.66
02:21:52|2499.79
02:21:53|2499.79
02:21:53|2499.93
02:21:55|2500.03
02:21:56|2500.03
02:21:56|2500.03
02:21:58|2500.03
02:21:59|2500.2
02:22:00|2500.13
02:22:01|2499.95
02:22:02|2499.95
02:22:04|2500.15
02:22:05|2500.02
02:22:05|2499.92
02:22:07|2499.92
02:22:08|2499.92
02:22:08|2499.92
02:22:09|2499.92
02:22:11|2499.92
02:22:11|2500.01
02:22:13|2500.03
02:22:14|2500.2
02:22:14|2500.2
02:22:15|2500.25
02:22:16|2500.25
02:22:18|2500.25
02:22:18|2500.25
02:22:20|2500.28
02:22:20|2500.28
02:22:21|2499.9
02:22:23|2500.29
02:22:23|2500.29
02:22:24|2500.29
02:22:25|2500.07
02:22:27|2500.17
02:22:28|2499.92
02:22:29|2499.73
02:22:30|2499.76
02:22:32|2499.61
02:22:32|2499.68
02:22:33|2499.68
02:22:35|2499.68
02:22:36|2499.53
02:22:38|2499.4
02:22:38|2499.48
02:22:39|2499.48
02:22:41|2499.48
02:22:41|2499.48
02:22:43|2499.48
02:22:43|2499.53
02:22:44|2499.53
02:22:45|2499.59
02:22:47|2499.72
02:22:47|2499.72
02:22:49|2499.77
02:22:49|2499.79
02:22:50|2499.79
02:22:52|2499.64
02:22:52|2499.64
02:22:54|2499.64
02:22:55|2499.72
02:22:56|2499.72
02:22:56|2499.72
02:22:58|2499.68
02:22:58|2499.68
02:23:00|2499.38
02:23:01|2499.38
02:23:02|2499.38
02:23:02|2499.38
02:23:03|2499.38
02:23:05|2499.49
02:23:05|2499.49
02:23:06|2499.49
02:23:07|2499.27
02:23:09|2499.27
02:23:10|2499.36
02:23:11|2499.64
02:23:12|2499.71
02:23:13|2499.71
02:23:14|2499.71
02:23:16|2499.71
02:23:16|2499.71
02:23:17|2499.62
02:23:19|2499.72
02:23:19|2499.72
02:23:21|2499.72
02:23:21|2499.72
02:23:22|2499.72
02:23:24|2499.26
02:23:25|2499.26
02:23:25|2499.19
02:23:28|2499.12
02:23:28|2499.09
02:23:30|2499.29
02:23:31|2499.29
02:23:31|2499.48
02:23:33|2499.58
02:23:34|2499.52
02:23:35|2499.62
02:23:36|2499.7
02:23:37|2499.69
02:23:38|2499.53
02:23:39|2499.58
02:23:40|2499.27
02:23:41|2499.27
02:23:43|2499.27
02:23:44|2499.27
02:23:45|2499.23
02:23:46|2499.39
02:23:47|2499.35
02:23:48|2499.35
02:23:49|2499.05
02:23:50|2499.09
02:23:52|2498.97
02:23:52|2499.01
02:23:54|2498.97
02:23:55|2498.8
02:23:56|2498.94
02:23:57|2498.8
02:23:58|2498.98
02:23:59|2498.98
02:24:00|2498.98
02:24:01|2498.86
02:24:02|2498.86
02:24:03|2498.86
02:24:04|2498.81
02:24:06|2498.81
02:24:06|2498.73
02:24:08|2498.73
02:24:09|2498.85
02:24:09|2498.9
02:24:11|2498.93
02:24:12|2498.82
02:24:13|2498.83
02:24:14|2498.81
02:24:15|2498.81
02:24:16|2499.04
02:24:17|2499.19
02:24:18|2499.19
02:24:19|2499.19
02:24:20|2499.19
02:24:22|2499.19
02:24:22|2499.14
02:24:23|2499.14
02:24:25|2499.17
02:24:25|2499.17
02:24:27|2499.17
02:24:27|2499.16
02:24:28|2499.16
02:24:30|2499.38
02:24:32|2499.38
02:24:34|2499.17
02:24:34|2499.17
02:24:35|2499.17
02:24:37|2499.2
02:24:37|2499.2
02:24:39|2499.2
02:24:39|2499.2
02:24:41|2499.2
02:24:42|2499.2
02:24:43|2499.87
02:24:45|2499.76
02:24:45|2499.81
02:24:47|2499.81
02:24:48|2499.81
02:24:48|2499.81
02:24:50|2499.75
02:24:51|2499.75
02:24:52|2499.75
02:24:53|2499.75
02:24:54|2499.7
02:24:55|2499.7
02:24:56|2499.42
02:24:57|2499.4
02:24:58|2499.4
02:24:59|2499.19
02:25:00|2499.29
02:25:02|2499.29
02:25:02|2499.09
02:25:04|2499.14
02:25:04|2499.28
02:25:06|2499.54
02:25:07|2499.52
02:25:08|2499.59
02:25:08|2499.44
02:25:10|2499.28
02:25:10|2499.27
02:25:12|2499.27
02:25:13|2499.
02:25:14|2499.
02:25:15|2499.
02:25:16|2498.87
02:25:17|2498.84
02:25:18|2498.85
02:25:19|2498.87
02:25:20|2498.87
02:25:21|2498.87
02:25:22|2498.87
02:25:23|2498.87
02:25:24|2498.87
02:25:25|2498.87
02:25:27|2498.87
02:25:27|2498.76
02:25:28|2498.76
02:25:29|2498.76
02:25:31|2498.76
02:25:33|2498.49
02:25:34|2498.49
02:25:34|2498.73
02:25:36|2498.85
02:25:37|2498.85
02:25:38|2498.85
02:25:40|2499.08
02:25:40|2499.06
02:25:42|2499.01
02:25:43|2499.01
02:25:43|2499.
02:25:45|2499.
02:25:46|2499.
02:25:46|2499.
02:25:47|2498.97
02:25:48|2498.94
02:25:50|2498.73
02:25:51|2498.73
02:25:52|2498.73
02:25:53|2498.73
02:25:54|2498.7
02:25:55|2498.69
02:25:56|2498.65
02:25:57|2498.66
02:25:58|2498.82
02:25:59|2498.82
02:26:00|2498.82
02:26:01|2498.63
02:26:02|2498.46
02:26:03|2498.46
02:26:04|2498.57
02:26:05|2498.69
02:26:06|2498.73
02:26:08|2498.73
02:26:08|2498.86
02:26:09|2498.91
02:26:10|2498.91
02:26:11|2498.91
02:26:12|2498.91
02:26:14|2498.91
02:26:14|2498.91
02:26:15|2498.91
02:26:17|2498.91
02:26:17|2498.91
02:26:18|2498.47
02:26:19|2498.47
02:26:20|2498.47
02:26:21|2498.37
02:26:23|2498.37
02:26:23|2498.37
02:26:24|2498.56
02:26:25|2498.67
02:26:26|2498.63
02:26:28|2498.74
02:26:28|2498.58
02:26:29|2498.67
02:26:31|2498.94
02:26:32|2498.8
02:26:34|2498.64
02:26:34|2498.85
02:26:36|2498.65
02:26:37|2498.51
02:26:38|2498.51
02:26:39|2498.51
02:26:39|2498.51
02:26:40|2498.51
02:26:41|2498.51
02:26:43|2498.58
02:26:43|2498.42
02:26:44|2498.42
02:26:45|2498.42
02:26:46|2498.42
02:26:48|2498.42
02:26:48|2498.42
02:26:50|2498.52
02:26:50|2498.52
02:26:51|2498.64
02:26:53|2498.64
02:26:53|2498.64
02:26:54|2498.64
02:26:56|2498.64
02:26:56|2498.64
02:26:58|2498.64
02:26:59|2498.64
02:26:59|2498.49
02:27:01|2498.49
02:27:02|2498.49
02:27:03|2498.32
02:27:03|2498.28
02:27:05|2498.28
02:27:06|2498.28
02:27:07|2498.42
02:27:07|2498.42
02:27:09|2498.42
02:27:10|2498.92
02:27:10|2499.07
02:27:11|2499.12
02:27:13|2499.06
02:27:14|2499.06
02:27:15|2498.95
02:27:17|2498.68
02:27:18|2498.49
02:27:19|2498.49
02:27:20|2498.49
02:27:21|2498.61
02:27:22|2498.61
02:27:22|2498.61
02:27:23|2498.28
02:27:25|2498.47
02:27:26|2498.64
02:27:27|2498.64
02:27:28|2498.64
02:27:30|2498.64
02:27:30|2498.55
02:27:31|2498.24
02:27:33|2498.24
02:27:34|2498.21
02:27:36|2498.21
02:27:37|2498.25
02:27:38|2498.23
02:27:40|2498.18
02:27:41|2498.24
02:27:41|2498.24
02:27:44|2498.24
02:27:45|2498.24
02:27:46|2498.24
02:27:47|2498.24
02:27:48|2498.24
02:27:49|2498.24
02:27:49|2498.24
02:27:50|2498.44
02:27:52|2498.38
02:27:53|2498.38
02:27:54|2498.38
02:27:55|2498.4
02:27:55|2498.4
02:27:57|2498.37
02:27:58|2498.37
02:27:59|2498.3
02:28:00|2498.3
02:28:01|2498.35
02:28:02|2498.35
02:28:03|2498.29
02:28:04|2498.29
02:28:05|2498.47
02:28:06|2498.34
02:28:07|2498.35
02:28:09|2498.36
02:28:09|2498.62
02:28:11|2498.82
02:28:11|2498.82
02:28:12|2498.82
02:28:13|2498.82
02:28:14|2498.82
02:28:15|2498.78
02:28:16|2498.78
02:28:17|2498.96
02:28:19|2499.21
02:28:19|2499.2
02:28:20|2499.06
02:28:22|2499.06
02:28:22|2499.06
02:28:23|2499.06
02:28:25|2499.06
02:28:25|2499.3
02:28:26|2499.3
02:28:28|2499.4
02:28:29|2499.25
02:28:29|2499.25
02:28:30|2499.25
02:28:31|2499.19
02:28:32|2499.31
02:28:33|2499.34
02:28:34|2499.34
02:28:36|2499.34
02:28:36|2499.34
02:28:38|2499.34
02:28:39|2499.6
02:28:41|2499.6
02:28:42|2499.6
02:28:42|2499.6
02:28:43|2499.55
02:28:45|2499.5
02:28:46|2499.5
02:28:46|2499.41
02:28:47|2499.41
02:28:49|2499.41
02:28:49|2499.41
02:28:51|2499.41
02:28:52|2499.36
02:28:52|2499.19
02:28:53|2499.19
02:28:55|2499.42
02:28:56|2499.42
02:28:57|2499.42
02:28:58|2499.29
02:28:59|2499.04
02:29:00|2498.87
02:29:01|2498.94
02:29:02|2498.88
02:29:03|2498.88
02:29:04|2499.04
02:29:05|2498.92
02:29:06|2498.88
02:29:06|2498.98
02:29:07|2498.81
02:29:09|2499.
02:29:10|2499.05
02:29:10|2499.07
02:29:11|2499.03
02:29:13|2499.03
02:29:14|2498.99
02:29:14|2498.99
02:29:15|2498.66
02:29:17|2498.66
02:29:18|2498.68
02:29:19|2498.73
02:29:20|2498.73
02:29:20|2498.73
02:29:22|2498.73
02:29:23|2498.77
02:29:24|2498.56
02:29:25|2498.53
02:29:26|2498.62
02:29:27|2498.62
02:29:28|2498.62
02:29:29|2498.73
02:29:30|2498.84
02:29:31|2498.84
02:29:32|2498.84
02:29:33|2498.84
02:29:34|2498.84
02:29:35|2498.84
02:29:37|2498.84
02:29:38|2498.84
02:29:38|2498.67
02:29:40|2498.67
02:29:41|2498.67
02:29:41|2498.72
02:29:43|2498.72
02:29:45|2498.72
02:29:46|2498.45
02:29:47|2498.45
02:29:48|2498.49
02:29:48|2498.49
02:29:50|2498.53
02:29:51|2498.53
02:29:51|2498.53
02:29:53|2498.53
02:29:53|2498.76
02:29:55|2498.76
02:29:56|2498.76
02:29:57|2498.76
02:29:58|2498.76
02:29:59|2498.76
02:30:00|2498.76
02:30:01|2498.83
02:30:03|2498.83
02:30:03|2498.83
02:30:04|2498.47
02:30:06|2498.37
02:30:07|2498.22
02:30:08|2498.22
02:30:09|2498.41
02:30:10|2498.45
02:30:11|2498.45
02:30:12|2498.38
02:30:13|2498.38
02:30:14|2498.38
02:30:15|2498.38
02:30:17|2498.38
02:30:17|2498.52
02:30:19|2498.44
02:30:19|2498.44
02:30:21|2498.76
02:30:22|2498.88
02:30:23|2498.89
02:30:24|2499.16
02:30:25|2499.21
02:30:26|2499.
02:30:27|2499.12
02:30:28|2499.25
02:30:29|2499.25
02:30:31|2498.99
02:30:31|2498.99
02:30:32|2498.96
02:30:33|2498.96
02:30:34|2499.3
02:30:36|2499.26
02:30:37|2499.49
02:30:38|2499.59
02:30:39|2499.65
02:30:40|2499.58
02:30:42|2499.5
02:30:42|2499.5
02:30:44|2499.54
02:30:45|2499.56
02:30:46|2499.53
02:30:47|2499.53
02:30:48|2499.54
02:30:48|2499.54
02:30:50|2499.52
02:30:51|2499.54
02:30:52|2499.54
02:30:53|2499.54
02:30:54|2499.54
02:30:55|2499.54
02:30:56|2499.54
02:30:57|2499.54
02:30:58|2499.54
02:30:59|2499.54
02:31:00|2499.48
02:31:01|2499.29
02:31:02|2499.04
02:31:03|2498.7
02:31:04|2498.95
02:31:05|2498.95
02:31:06|2498.95
02:31:07|2498.95
02:31:08|2498.95
02:31:10|2499.06
02:31:10|2499.06
02:31:11|2499.2
02:31:13|2499.2
02:31:14|2499.04
02:31:15|2498.99
02:31:15|2498.99
02:31:16|2498.99
02:31:17|2498.99
02:31:18|2498.99
02:31:19|2499.1
02:31:20|2499.1
02:31:22|2499.1
02:31:22|2499.1
02:31:24|2499.1
02:31:25|2498.89
02:31:26|2498.87
02:31:27|2499.01
02:31:28|2498.92
02:31:29|2498.92
02:31:30|2498.84
02:31:31|2498.84
02:31:32|2498.84
02:31:34|2499.34
02:31:34|2499.34
02:31:35|2499.05
02:31:36|2499.18
02:31:38|2499.18
02:31:39|2499.11
02:31:40|2499.11
02:31:41|2499.11
02:31:42|2499.11
02:31:43|2499.06
02:31:44|2499.18
02:31:45|2499.16
02:31:46|2499.16
02:31:47|2499.16
02:31:48|2499.13
02:31:49|2499.13
02:31:50|2499.13
02:31:51|2499.13
02:31:52|2499.13
02:31:53|2499.13
02:31:54|2499.45
02:31:55|2499.59
02:31:56|2499.49
02:31:57|2499.49
02:31:58|2499.49
02:31:59|2499.49
02:32:00|2499.49
02:32:01|2499.49
02:32:02|2499.49
02:32:03|2499.5
02:32:04|2499.5
02:32:06|2499.62
02:32:07|2499.62
02:32:07|2499.62
02:32:09|2499.62
02:32:09|2499.47
02:32:11|2499.55
02:32:12|2499.55
02:32:13|2499.55
02:32:13|2499.55
02:32:15|2499.55
02:32:16|2499.55
02:32:17|2499.55
02:32:19|2499.55
02:32:19|2499.7
02:32:21|2499.85
02:32:22|2499.75
02:32:23|2499.75
02:32:23|2499.85
02:32:25|2499.85
02:32:26|2499.74
02:32:27|2499.84
02:32:28|2499.84
02:32:29|2499.89
02:32:30|2499.89
02:32:31|2499.77
02:32:32|2499.77
02:32:33|2499.86
02:32:34|2499.8
02:32:35|2499.8
02:32:36|2499.8
02:32:37|2499.72
02:32:39|2500.13
02:32:40|2500.29
02:32:42|2500.29
02:32:42|2500.1
02:32:44|2500.13
02:32:45|2500.13
02:32:46|2500.13
02:32:47|2500.32
02:32:49|2500.35
02:32:50|2500.35
02:32:51|2500.44
02:32:52|2500.27
02:32:53|2500.27
02:32:54|2500.22
02:32:55|2500.22
02:32:56|2500.27
02:32:57|2500.27
02:32:58|2500.27
02:32:59|2500.27
02:33:00|2500.27
02:33:01|2500.11
02:33:02|2500.11
02:33:03|2500.06
02:33:04|2500.11
02:33:05|2500.11
02:33:06|2500.11
02:33:07|2500.11
02:33:08|2500.11
02:33:09|2499.94
02:33:10|2499.72
02:33:11|2499.72
02:33:12|2499.7
02:33:13|2499.7
02:33:14|2499.7
02:33:15|2499.7
02:33:16|2499.7
02:33:17|2499.8
02:33:18|2499.8
02:33:19|2499.8
02:33:20|2499.57
02:33:21|2499.57
02:33:22|2499.57
02:33:23|2499.57
02:33:24|2499.57
02:33:25|2499.57
02:33:26|2499.57
02:33:27|2499.57
02:33:28|2499.77
02:33:29|2499.95
02:33:30|2499.89
02:33:31|2499.89
02:33:32|2500.
02:33:34|2500.
02:33:35|2500.05
02:33:35|2499.95
02:33:36|2499.95
02:33:38|2499.81
02:33:39|2499.77
02:33:41|2499.66
02:33:42|2499.79
02:33:42|2499.66
02:33:43|2499.64
02:33:44|2499.78
02:33:46|2499.78
02:33:47|2499.78
02:33:48|2499.75
02:33:49|2499.75
02:33:50|2499.91
02:33:51|2499.91
02:33:52|2499.77
02:33:53|2499.91
02:33:55|2499.91
02:33:55|2499.83
02:33:56|2499.81
02:33:57|2499.81
02:33:58|2499.81
02:33:59|2499.91
02:34:00|2499.91
02:34:02|2499.91
02:34:02|2499.91
02:34:03|2499.91
02:34:05|2499.91
02:34:06|2499.91
02:34:07|2499.91
02:34:08|2499.91
02:34:10|2499.91
02:34:10|2499.91
02:34:12|2499.91
02:34:13|2499.91
02:34:14|2499.91
02:34:14|2499.91
02:34:15|2499.91
02:34:17|2499.99
02:34:18|2499.99
02:34:19|2499.99
02:34:20|2499.99
02:34:21|2499.99
02:34:22|2499.99
02:34:23|2499.56
02:34:24|2499.41
02:34:25|2499.41
02:34:26|2499.41
02:34:27|2499.41
02:34:28|2499.41
02:34:29|2499.41
02:34:30|2499.62
02:34:31|2499.62
02:34:32|2499.62
02:34:33|2499.55
02:34:34|2499.54
02:34:35|2499.54
02:34:36|2499.54
02:34:37|2499.8
02:34:38|2499.8
02:34:39|2499.8
02:34:41|2499.84
02:34:42|2499.84
02:34:43|2499.84
02:34:44|2499.84
02:34:45|2499.84
02:34:46|2499.84
02:34:47|2499.57
02:34:48|2499.57
02:34:49|2499.41
02:34:50|2499.41
02:34:51|2499.41
02:34:52|2499.41
02:34:53|2499.41
02:34:54|2499.41
02:34:55|2499.49
02:34:56|2499.21
02:34:57|2499.21
02:34:58|2499.38
02:34:59|2499.38
02:35:01|2499.14
02:35:01|2499.07
02:35:02|2499.07
02:35:04|2499.07
02:35:05|2498.96
02:35:05|2499.12
02:35:07|2499.19
02:35:09|2499.15
02:35:09|2499.15
02:35:10|2499.15
02:35:11|2499.15
02:35:12|2499.15
02:35:14|2498.95
02:35:14|2498.95
02:35:16|2498.95
02:35:17|2498.74
02:35:17|2498.85
02:35:18|2498.49
02:35:20|2498.83
02:35:20|2498.86
02:35:21|2498.86
02:35:22|2498.86
02:35:24|2498.86
02:35:24|2499.08
02:35:25|2499.13
02:35:26|2499.06
02:35:27|2499.06
02:35:28|2499.06
02:35:29|2498.94
02:35:30|2499.01
02:35:32|2498.86
02:35:32|2498.86
02:35:34|2498.86
02:35:34|2498.82
02:35:35|2498.82
02:35:36|2498.83
02:35:37|2498.83
02:35:38|2498.83
02:35:39|2498.88
02:35:40|2498.9
02:35:41|2498.94
02:35:43|2498.93
02:35:44|2499.04
02:35:45|2499.04
02:35:46|2499.04
02:35:47|2498.41
02:35:48|2498.4
02:35:49|2498.45
02:35:50|2498.61
02:35:51|2498.61
02:35:53|2498.38
02:35:53|2498.58
02:35:54|2498.4
02:35:55|2498.37
02:35:56|2498.8
02:35:57|2498.37
02:35:58|2498.56
02:36:00|2498.56
02:36:01|2498.22
02:36:02|2498.39
02:36:03|2497.97
02:36:04|2497.88
02:36:04|2498.08
02:36:05|2498.03
02:36:06|2497.66
02:36:07|2497.89
02:36:08|2497.77
02:36:09|2497.77
02:36:11|2497.77
02:36:11|2497.8
02:36:13|2497.63
02:36:13|2497.63
02:36:15|2497.63
02:36:15|2497.22
02:36:16|2497.17
02:36:18|2497.62
02:36:18|2497.83
02:36:20|2498.1
02:36:20|2498.21
02:36:21|2498.18
02:36:23|2498.3
02:36:23|2498.32
02:36:24|2498.11
02:36:25|2498.06
02:36:26|2497.94
02:36:28|2497.83
02:36:28|2497.89
02:36:29|2497.75
02:36:30|2497.8
02:36:32|2497.8
02:36:33|2497.61
02:36:33|2497.62
02:36:35|2497.74
02:36:35|2497.74
02:36:37|2497.74
02:36:38|2497.48
02:36:38|2497.65
02:36:39|2497.26
02:36:40|2497.42
02:36:41|2497.34
02:36:43|2497.12
02:36:44|2497.04
02:36:45|2497.37
02:36:46|2497.49
02:36:48|2497.71
02:36:48|2497.6
02:36:50|2497.6
02:36:51|2497.6
02:36:51|2497.82
02:36:53|2497.69
02:36:54|2497.42
02:36:55|2497.42
02:36:55|2497.42
02:36:56|2497.42
02:36:58|2497.42
02:36:58|2497.42
02:37:00|2497.2
02:37:01|2497.63
02:37:02|2497.63
02:37:03|2497.3
02:37:04|2497.22
02:37:05|2496.88
02:37:06|2496.81
02:37:07|2496.57
02:37:08|2496.62
02:37:09|2496.43
02:37:10|2496.84
02:37:11|2496.6
02:37:12|2496.6
02:37:13|2496.6
02:37:14|2496.56
02:37:15|2496.39
02:37:16|2496.44
02:37:17|2496.12
02:37:18|2496.3
02:37:20|2496.49
02:37:21|2496.21
02:37:21|2496.03
02:37:23|2495.92
02:37:23|2495.58
02:37:25|2495.51
02:37:26|2495.26
02:37:27|2494.67
02:37:27|2494.55
02:37:28|2495.04
02:37:29|2494.42
02:37:31|2494.86
02:37:31|2494.09
02:37:32|2494.16
02:37:34|2493.52
02:37:35|2493.96
02:37:35|2493.06
02:37:36|2493.9
02:37:37|2493.61
02:37:38|2493.8
02:37:39|2494.08
02:37:40|2494.54
02:37:42|2494.23
02:37:43|2495.11
02:37:44|2495.42
02:37:45|2494.87
02:37:47|2494.6
02:37:48|2494.59
02:37:49|2494.86
02:37:50|2493.75
02:37:51|2493.76
02:37:51|2493.93
02:37:53|2493.62
02:37:54|2493.69
02:37:54|2493.63
02:37:55|2493.38
02:37:57|2493.37
02:37:57|2493.39
02:37:59|2493.48
02:38:00|2493.14
02:38:01|2492.87
02:38:02|2493.37
02:38:04|2493.44
02:38:05|2493.59
02:38:05|2494.
02:38:06|2494.13
02:38:07|2494.51
02:38:09|2494.58
02:38:10|2495.2
02:38:11|2494.73
02:38:11|2494.69
02:38:13|2494.69
02:38:13|2494.83
02:38:15|2494.84
02:38:16|2494.38
02:38:17|2494.16
02:38:18|2494.2
02:38:19|2494.6
02:38:20|2494.53
02:38:21|2494.3
02:38:22|2494.27
02:38:23|2494.36
02:38:25|2493.88
02:38:26|2493.55
02:38:26|2493.32
02:38:27|2493.08
02:38:28|2493.29
02:38:29|2492.81
02:38:31|2492.95
02:38:31|2492.91
02:38:33|2493.12
02:38:33|2493.18
02:38:34|2492.95
02:38:35|2492.57
02:38:36|2492.
02:38:37|2492.04
02:38:38|2492.24
02:38:39|2492.33
02:38:41|2492.46
02:38:42|2492.34
02:38:42|2492.61
02:38:44|2492.61
02:38:45|2492.56
02:38:46|2492.4
02:38:47|2492.46
02:38:49|2492.69
02:38:49|2492.27
02:38:50|2492.52
02:38:51|2492.72
02:38:53|2492.4
02:38:54|2492.45
02:38:54|2492.55
02:38:56|2492.4
02:38:57|2493.02
02:38:58|2492.83
02:38:59|2493.08
02:39:00|2492.69
02:39:01|2492.62
02:39:02|2492.79
02:39:03|2493.19
02:39:04|2493.33
02:39:05|2493.69
02:39:06|2493.66
02:39:07|2493.66
02:39:08|2493.99
02:39:09|2493.57
02:39:11|2493.57
02:39:11|2493.8
02:39:12|2494.29
02:39:13|2493.89
02:39:15|2493.89
02:39:16|2493.91
02:39:17|2494.15
02:39:17|2494.17
02:39:18|2494.07
02:39:19|2493.85
02:39:20|2493.69
02:39:21|2493.87
02:39:22|2493.96
02:39:23|2494.15
02:39:25|2494.37
02:39:25|2494.62
02:39:26|2494.37
02:39:27|2494.47
02:39:28|2494.28
02:39:29|2494.44
02:39:30|2494.44
02:39:31|2494.45
02:39:32|2494.56
02:39:34|2494.7
02:39:34|2494.68
02:39:36|2494.77
02:39:37|2494.69
02:39:38|2494.6
02:39:39|2494.8
02:39:40|2494.86
02:39:41|2494.8
02:39:42|2495.12
02:39:43|2495.08
02:39:44|2495.03
02:39:45|2494.88
02:39:46|2494.92
02:39:47|2494.71
02:39:48|2494.67
02:39:49|2494.89
02:39:50|2494.97
02:39:51|2494.94
02:39:53|2494.94
02:39:53|2495.14
02:39:55|2495.18
02:39:55|2494.78
02:39:57|2494.78
02:39:58|2495.27
02:39:59|2495.21
02:40:00|2495.21
02:40:01|2495.08
02:40:01|2494.69
02:40:03|2495.08
02:40:03|2494.91
02:40:04|2494.91
02:40:05|2495.14
02:40:07|2495.28
02:40:07|2495.47
02:40:09|2495.5
02:40:09|2495.69
02:40:10|2495.61
02:40:11|2495.53
02:40:12|2495.57
02:40:14|2494.83
02:40:15|2494.87
02:40:16|2494.75
02:40:17|2494.51
02:40:18|2494.2
02:40:20|2494.35
02:40:20|2494.74
02:40:21|2494.96
02:40:22|2495.27
02:40:23|2495.6
02:40:24|2495.34
02:40:26|2494.88
02:40:26|2495.04
02:40:27|2495.25
02:40:28|2494.97
02:40:29|2495.16
02:40:30|2495.21
02:40:32|2495.45
02:40:32|2495.2
02:40:33|2495.04
02:40:34|2495.4
02:40:35|2495.21
02:40:36|2495.04
02:40:37|2494.97
02:40:39|2495.02
02:40:39|2494.7
02:40:40|2494.7
02:40:41|2494.91
02:40:42|2494.91
02:40:43|2494.86
02:40:44|2494.86
02:40:45|2494.7
02:40:47|2494.7
02:40:48|2494.55
02:40:49|2494.76
02:40:50|2494.76
02:40:51|2494.81
02:40:52|2494.81
02:40:54|2495.05
02:40:55|2495.09
02:40:56|2495.12
02:40:57|2495.29
02:40:58|2495.05
02:40:59|2495.33
02:41:01|2495.33
02:41:01|2495.62
02:41:03|2495.48
02:41:03|2495.16
02:41:05|2495.22
02:41:05|2494.79
02:41:06|2494.79
02:41:08|2494.51
02:41:08|2494.49
02:41:10|2494.78
02:41:11|2494.53
02:41:12|2494.53
02:41:13|2494.59
02:41:14|2494.59
02:41:15|2494.59
02:41:16|2494.56
02:41:17|2494.12
02:41:18|2494.28
02:41:19|2494.28
02:41:20|2494.58
02:41:22|2494.71
02:41:23|2494.52
02:41:24|2494.52
02:41:24|2494.28
02:41:25|2494.12
02:41:26|2494.14
02:41:28|2494.01
02:41:29|2494.01
02:41:30|2494.57
02:41:32|2494.64
02:41:32|2494.64
02:41:34|2494.59
02:41:34|2494.67
02:41:35|2494.48
02:41:36|2494.41
02:41:37|2494.41
02:41:39|2494.31
02:41:40|2493.99
02:41:40|2494.4
02:41:41|2494.4
02:41:42|2494.36
02:41:44|2494.36
02:41:45|2494.69
02:41:46|2494.69
02:41:48|2494.41
02:41:49|2494.41
02:41:49|2494.41
02:41:51|2494.41
02:41:52|2494.41
02:41:53|2494.41
02:41:54|2494.41
02:41:55|2494.69
02:41:56|2494.69
02:41:57|2494.69
02:41:58|2494.67
02:41:59|2494.36
02:42:00|2494.31
02:42:02|2494.47
02:42:02|2494.38
02:42:04|2494.37
02:42:05|2494.64
02:42:05|2494.7
02:42:07|2494.69
02:42:08|2494.86
02:42:08|2494.54
02:42:10|2494.54
02:42:11|2494.44
02:42:11|2494.44
02:42:12|2494.14
02:42:13|2494.14
02:42:15|2494.14
02:42:16|2494.62
02:42:17|2494.62
02:42:18|2494.62
02:42:19|2494.62
02:42:20|2494.62
02:42:22|2494.62
02:42:23|2494.61
02:42:23|2494.61
02:42:24|2494.4
02:42:25|2494.24
02:42:26|2494.24
02:42:27|2494.21
02:42:28|2494.51
02:42:29|2494.62
02:42:31|2494.67
02:42:31|2494.65
02:42:32|2494.69
02:42:33|2494.58
02:42:34|2494.58
02:42:35|2494.61
02:42:36|2494.61
02:42:37|2494.55
02:42:38|2494.58
02:42:39|2494.66
02:42:40|2494.98
02:42:42|2494.98
02:42:42|2494.51
02:42:43|2494.71
02:42:44|2494.71
02:42:45|2494.71
02:42:47|2494.71
02:42:48|2494.43
02:42:50|2494.39
02:42:51|2494.55
02:42:52|2494.57
02:42:53|2494.39
02:42:54|2494.28
02:42:55|2494.42
02:42:56|2494.46
02:42:57|2494.2
02:42:58|2494.2
02:42:59|2494.2
02:43:00|2494.21
02:43:01|2493.99
02:43:02|2494.34
02:43:03|2494.38
02:43:04|2494.49
02:43:05|2494.49
02:43:06|2494.55
02:43:07|2494.55
02:43:08|2494.55
02:43:09|2494.18
02:43:10|2494.06
02:43:12|2493.98
02:43:12|2494.21
02:43:13|2494.2
02:43:15|2494.01
02:43:15|2494.29
02:43:16|2494.29
02:43:17|2494.29
02:43:19|2494.29
02:43:19|2494.02
02:43:21|2494.02
02:43:22|2493.62
02:43:22|2493.83
02:43:24|2493.58
02:43:25|2493.58
02:43:25|2493.76
02:43:26|2493.91
02:43:27|2494.05
02:43:28|2493.81
02:43:29|2493.81
02:43:31|2493.81
02:43:31|2493.71
02:43:32|2493.62
02:43:34|2493.74
02:43:34|2493.47
02:43:35|2493.67
02:43:37|2493.19
02:43:38|2493.42
02:43:39|2493.32
02:43:40|2493.44
02:43:41|2493.61
02:43:42|2493.61
02:43:43|2493.23
02:43:44|2493.5
02:43:45|2493.24
02:43:46|2493.44
02:43:47|2493.44
02:43:48|2493.44
02:43:50|2493.63
02:43:51|2493.57
02:43:52|2493.57
02:43:53|2493.61
02:43:55|2493.36
02:43:55|2493.99
02:43:57|2494.12
02:43:58|2493.85
02:43:58|2494.1
02:43:59|2494.1
02:44:01|2494.1
02:44:01|2493.67
02:44:02|2493.75
02:44:04|2493.53
02:44:05|2493.69
02:44:06|2493.79
02:44:06|2493.79
02:44:08|2493.47
02:44:08|2493.73
02:44:10|2493.85
02:44:12|2493.71
02:44:12|2494.16
02:44:14|2494.16
02:44:15|2493.67
02:44:16|2493.67
02:44:16|2493.67
02:44:17|2493.87
02:44:18|2493.87
02:44:20|2493.61
02:44:21|2493.49
02:44:22|2493.47
02:44:22|2493.44
02:44:24|2493.36
02:44:24|2493.48
02:44:25|2493.48
02:44:27|2493.09
02:44:28|2492.94
02:44:28|2492.94
02:44:30|2493.24
02:44:31|2493.11
02:44:31|2492.89
02:44:32|2492.89
02:44:34|2493.01
02:44:34|2493.01
02:44:36|2493.01
02:44:36|2492.88
02:44:37|2492.88
02:44:39|2492.82
02:44:40|2492.82
02:44:40|2492.82
02:44:42|2492.82
02:44:43|2492.82
02:44:43|2492.94
02:44:44|2492.7
02:44:45|2492.73
02:44:47|2492.56
02:44:48|2492.56
02:44:49|2492.94
02:44:51|2492.8
02:44:52|2492.93
02:44:52|2493.12
02:44:54|2493.12
02:44:55|2493.17
02:44:56|2492.72
02:44:56|2492.72
02:44:58|2492.69
02:45:00|2492.71
02:45:01|2492.85
02:45:02|2492.94
02:45:03|2492.67
02:45:03|2492.63
02:45:04|2492.5
02:45:05|2492.5
02:45:07|2492.6
02:45:08|2492.54
02:45:09|2492.55
02:45:09|2492.41
02:45:10|2492.26
02:45:11|2492.23
02:45:12|2492.1
02:45:14|2491.99
02:45:15|2491.7
02:45:16|2491.82
02:45:17|2491.3
02:45:17|2491.27
02:45:19|2491.34
02:45:19|2491.04
02:45:21|2491.06
02:45:22|2490.76
02:45:23|2490.69
02:45:23|2490.73
02:45:25|2490.93
02:45:26|2490.89
02:45:27|2490.37
02:45:28|2490.37
02:45:29|2490.08
02:45:30|2490.21
02:45:31|2490.5
02:45:32|2490.56
02:45:33|2490.65
02:45:34|2490.29
02:45:35|2490.29
02:45:37|2490.57
02:45:38|2490.65
02:45:39|2490.88
02:45:39|2490.88
02:45:41|2490.23
02:45:42|2490.09
02:45:42|2490.18
02:45:44|2490.18
02:45:44|2490.06
02:45:45|2489.92
02:45:46|2489.92
02:45:48|2490.01
02:45:48|2489.32
02:45:50|2488.65
02:45:52|2488.77
02:45:53|2488.86
02:45:54|2488.51
02:45:55|2488.83
02:45:56|2488.52
02:45:58|2488.18
02:45:59|2488.1
02:46:00|2488.1
02:46:01|2488.26
02:46:02|2488.13
02:46:03|2488.45
02:46:04|2488.04
02:46:05|2487.62
02:46:06|2488.18
02:46:07|2488.32
02:46:08|2487.99
02:46:10|2487.98
02:46:10|2488.44
02:46:12|2488.68
02:46:13|2488.26
02:46:13|2488.15
02:46:15|2488.15
02:46:15|2488.34
02:46:16|2488.27
02:46:18|2488.24
02:46:19|2487.94
02:46:20|2487.56
02:46:21|2487.97
02:46:21|2487.78
02:46:23|2487.61
02:46:24|2487.77
02:46:25|2488.34
02:46:26|2488.1
02:46:27|2488.06
02:46:28|2488.35
02:46:29|2488.53
02:46:30|2488.39
02:46:31|2488.67
02:46:32|2488.86
02:46:34|2488.49
02:46:35|2488.53
02:46:36|2488.53
02:46:36|2488.09
02:46:37|2488.31
02:46:39|2487.84
02:46:40|2487.75
02:46:41|2487.19
02:46:41|2487.36
02:46:43|2487.03
02:46:44|2487.85
02:46:44|2487.66
02:46:46|2487.61
02:46:46|2487.32
02:46:47|2487.32
02:46:49|2487.37
02:46:51|2487.27
02:46:52|2487.08
02:46:53|2487.41
02:46:54|2487.48
02:46:55|2486.85
02:46:55|2486.82
02:46:56|2486.61
02:46:58|2487.03
02:46:59|2487.02
02:47:00|2487.45
02:47:01|2487.06
02:47:02|2486.83
02:47:03|2486.72
02:47:04|2486.48
02:47:05|2486.74
02:47:07|2486.61
02:47:08|2486.9
02:47:08|2486.62
02:47:09|2486.52
02:47:10|2486.29
02:47:12|2486.07
02:47:13|2486.07
02:47:13|2486.32
02:47:15|2486.65
02:47:16|2486.36
02:47:17|2486.3
02:47:18|2486.38
02:47:19|2486.23
02:47:20|2485.75
02:47:21|2485.22
02:47:22|2485.43
02:47:23|2485.43
02:47:23|2484.97
02:47:25|2484.71
02:47:26|2484.25
02:47:27|2484.42
02:47:28|2483.67
02:47:29|2483.73
02:47:30|2484.31
02:47:31|2484.81
02:47:32|2484.51
02:47:33|2484.58
02:47:34|2484.38
02:47:35|2484.48
02:47:36|2483.96
02:47:37|2483.66
02:47:38|2483.4
02:47:39|2483.56
02:47:40|2483.89
02:47:41|2484.19
02:47:43|2484.58
02:47:44|2485.03
02:47:44|2485.84
02:47:46|2485.94
02:47:47|2486.24
02:47:48|2486.89
02:47:49|2486.86
02:47:50|2486.88
02:47:52|2486.2
02:47:52|2486.03
02:47:54|2486.23
02:47:55|2486.43
02:47:57|2486.48
02:47:57|2486.85
02:47:58|2486.61
02:47:59|2486.44
02:48:01|2486.65
02:48:02|2486.88
02:48:03|2486.33
02:48:03|2485.71
02:48:05|2485.41
02:48:05|2485.45
02:48:06|2484.83
02:48:07|2485.13
02:48:08|2484.99
02:48:10|2485.41
02:48:11|2485.28
02:48:13|2484.53
02:48:14|2485.01
02:48:15|2485.26
02:48:16|2485.12
02:48:17|2485.1
02:48:18|2484.93
02:48:19|2484.7
02:48:20|2484.38
02:48:21|2483.97
02:48:21|2484.38
02:48:22|2484.96
02:48:24|2484.61
02:48:25|2484.57
02:48:26|2484.18
02:48:26|2483.99
02:48:28|2483.85
02:48:28|2483.84
02:48:29|2483.53
02:48:30|2483.73
02:48:32|2484.12
02:48:33|2484.15
02:48:34|2483.81
02:48:35|2483.69
02:48:36|2483.43
02:48:37|2483.21
02:48:38|2483.54
02:48:39|2483.61
02:48:40|2483.67
02:48:41|2484.41
02:48:42|2484.62
02:48:43|2484.42
02:48:44|2484.27
02:48:45|2484.34
02:48:46|2484.07
02:48:47|2484.48
02:48:48|2484.29
02:48:49|2484.01
02:48:50|2483.75
02:48:51|2483.61
02:48:52|2483.8
02:48:53|2484.18
02:48:55|2484.31
02:48:56|2484.31
02:48:57|2483.83
02:48:58|2483.62
02:48:59|2483.85
02:49:01|2484.02
02:49:01|2483.59
02:49:02|2483.61
02:49:04|2483.47
02:49:05|2483.95
02:49:06|2484.06
02:49:08|2484.51
02:49:10|2485.11
02:49:10|2485.1
02:49:12|2484.89
02:49:12|2485.04
02:49:13|2485.19
02:49:14|2484.87
02:49:15|2484.88
02:49:17|2485.12
02:49:18|2485.2
02:49:18|2485.22
02:49:20|2485.07
02:49:21|2485.21
02:49:22|2485.22
02:49:23|2485.62
02:49:23|2485.46
02:49:25|2485.5
02:49:25|2485.11
02:49:26|2485.26
02:49:28|2485.5
02:49:30|2485.2
02:49:31|2484.99
02:49:32|2485.01
02:49:33|2485.26
02:49:34|2485.57
02:49:35|2485.5
02:49:36|2485.48
02:49:37|2484.97
02:49:38|2484.97
02:49:39|2485.31
02:49:40|2485.41
02:49:41|2485.22
02:49:42|2485.49
02:49:43|2485.37
02:49:44|2485.43
02:49:45|2485.55
02:49:46|2485.55
02:49:47|2485.58
02:49:48|2485.67
02:49:49|2485.63
02:49:50|2485.86
02:49:51|2485.93
02:49:52|2486.09
02:49:53|2486.33
02:49:54|2486.32
02:49:55|2486.41
02:49:56|2486.57
02:49:58|2486.26
02:49:58|2486.68
02:50:00|2486.64
02:50:01|2486.93
02:50:02|2486.91
02:50:02|2486.61
02:50:04|2486.61
02:50:05|2486.79
02:50:06|2486.51
02:50:07|2486.98
02:50:08|2486.98
02:50:09|2486.5
02:50:10|2486.5
02:50:11|2486.94
02:50:13|2487.45
02:50:13|2487.01
02:50:15|2486.72
02:50:15|2486.72
02:50:17|2487.29
02:50:18|2487.41
02:50:19|2487.24
02:50:20|2487.6
02:50:21|2487.71
02:50:22|2487.55
02:50:23|2487.65
02:50:24|2487.65
02:50:25|2487.71
02:50:26|2487.87
02:50:27|2487.86
02:50:28|2487.8
02:50:29|2487.78
02:50:30|2487.58
02:50:32|2487.89
02:50:32|2487.8
02:50:33|2487.8
02:50:34|2487.53
02:50:36|2487.12
02:50:36|2487.41
02:50:37|2487.31
02:50:40|2487.26
02:50:41|2487.65
02:50:42|2487.52
02:50:42|2487.8
02:50:43|2487.5
02:50:44|2487.67
02:50:46|2487.67
02:50:46|2487.82
02:50:47|2487.82
02:50:48|2487.7
02:50:49|2487.54
02:50:50|2487.3
02:50:51|2487.53
02:50:52|2487.53
02:50:53|2487.53
02:50:54|2487.79
02:50:56|2487.56
02:50:58|2487.85
02:50:58|2487.89
02:51:00|2487.57
02:51:02|2487.57
02:51:03|2487.88
02:51:04|2487.68
02:51:05|2487.68
02:51:06|2486.75
02:51:07|2486.85
02:51:08|2486.63
02:51:09|2486.81
02:51:10|2486.81
02:51:11|2486.8
02:51:13|2486.49
02:51:13|2486.76
02:51:15|2486.9
02:51:15|2487.11
02:51:16|2487.27
02:51:17|2487.79
02:51:19|2487.72
02:51:20|2488.
02:51:21|2488.18
02:51:22|2487.99
02:51:22|2488.27
02:51:24|2488.16
02:51:25|2488.18
02:51:25|2488.06
02:51:26|2488.38
02:51:27|2488.7
02:51:29|2488.76
02:51:30|2488.9
02:51:30|2489.15
02:51:32|2489.36
02:51:32|2489.25
02:51:34|2489.54
02:51:34|2489.5
02:51:36|2489.23
02:51:37|2489.52
02:51:38|2489.59
02:51:38|2489.65
02:51:39|2489.14
02:51:41|2489.24
02:51:42|2489.08
02:51:43|2488.97
02:51:44|2489.3
02:51:45|2489.3
02:51:46|2488.8
02:51:48|2488.94
02:51:48|2489.04
02:51:49|2488.99
02:51:50|2489.11
02:51:51|2489.59
02:51:52|2489.38
02:51:53|2489.06
02:51:54|2488.85
02:51:55|2488.61
02:51:56|2489.12
02:51:58|2489.34
02:51:59|2489.04
02:51:59|2488.92
02:52:01|2488.92
02:52:01|2488.98
02:52:03|2488.88
02:52:04|2488.68
02:52:05|2488.22
02:52:06|2488.04
02:52:07|2487.92
02:52:08|2488.16
02:52:09|2488.01
02:52:10|2487.61
02:52:11|2487.52
02:52:12|2487.46
02:52:13|2487.68
02:52:15|2487.89
02:52:16|2487.62
02:52:16|2487.09
02:52:17|2486.93
02:52:18|2487.22
02:52:20|2487.22
02:52:20|2487.22
02:52:21|2487.11
02:52:23|2487.22
02:52:24|2487.38
02:52:24|2487.4
02:52:26|2486.92
02:52:27|2487.01
02:52:28|2487.12
02:52:29|2487.67
02:52:30|2487.59
02:52:31|2487.53
02:52:32|2487.46
02:52:33|2487.7
02:52:34|2487.91
02:52:35|2488.17
02:52:36|2487.95
02:52:36|2488.1
02:52:38|2488.34
02:52:38|2488.37
02:52:40|2488.37
02:52:41|2488.47
02:52:42|2488.47
02:52:43|2488.49
02:52:44|2488.49
02:52:45|2488.49
02:52:46|2488.49
02:52:47|2488.47
02:52:48|2488.64
02:52:49|2488.75
02:52:50|2488.68
02:52:51|2488.68
02:52:52|2488.9
02:52:53|2488.67
02:52:55|2488.94
02:52:55|2488.87
02:52:56|2489.06
02:52:58|2488.9
02:53:00|2488.54
02:53:01|2488.76
02:53:02|2488.99
02:53:03|2488.77
02:53:04|2488.99
02:53:05|2488.75
02:53:06|2488.57
02:53:07|2488.8
02:53:08|2488.55
02:53:09|2488.25
02:53:10|2488.55
02:53:11|2488.24
02:53:12|2487.79
02:53:13|2488.2
02:53:14|2488.44
02:53:15|2488.31
02:53:16|2487.94
02:53:17|2487.61
02:53:18|2487.61
02:53:19|2488.04
02:53:20|2487.79
02:53:22|2487.74
02:53:23|2487.74
02:53:23|2487.74
02:53:25|2488.26
02:53:25|2488.26
02:53:26|2488.26
02:53:28|2488.42
02:53:28|2488.24
02:53:30|2488.24
02:53:30|2488.28
02:53:31|2488.22
02:53:32|2488.04
02:53:33|2487.89
02:53:34|2487.88
02:53:36|2487.86
02:53:36|2487.69
02:53:37|2487.78
02:53:39|2487.89
02:53:39|2487.83
02:53:40|2487.95
02:53:41|2487.88
02:53:42|2487.88
02:53:43|2487.9
02:53:44|2488.
02:53:45|2488.
02:53:46|2487.94
02:53:47|2488.04
02:53:48|2488.23
02:53:49|2488.23
02:53:50|2488.06
02:53:51|2487.93
02:53:52|2488.11
02:53:53|2488.11
02:53:54|2488.11
02:53:55|2488.53
02:53:56|2488.31
02:53:58|2488.32
02:53:59|2488.44
02:54:01|2488.44
02:54:01|2488.36
02:54:03|2488.38
02:54:04|2488.59
02:54:05|2488.59
02:54:06|2488.3
02:54:07|2488.36
02:54:07|2488.36
02:54:09|2488.47
02:54:10|2488.3
02:54:11|2488.29
02:54:11|2487.88
02:54:12|2487.8
02:54:13|2487.64
02:54:15|2487.83
02:54:15|2487.84
02:54:17|2487.82
02:54:18|2488.08
02:54:19|2488.26
02:54:20|2488.29
02:54:21|2488.3
02:54:22|2488.3
02:54:23|2488.3
02:54:24|2488.36
02:54:25|2488.33
02:54:26|2488.33
02:54:27|2488.2
02:54:28|2488.01
02:54:29|2487.8
02:54:30|2487.8
02:54:31|2488.08
02:54:32|2488.08
02:54:33|2488.08
02:54:34|2487.92
02:54:35|2487.99
02:54:36|2487.95
02:54:37|2487.95
02:54:39|2487.95
02:54:40|2488.63
02:54:40|2488.47
02:54:41|2488.3
02:54:42|2488.28
02:54:44|2488.29
02:54:45|2488.42
02:54:46|2488.55
02:54:47|2488.64
02:54:48|2488.88
02:54:49|2488.88
02:54:50|2489.11
02:54:51|2488.99
02:54:52|2489.32
02:54:53|2489.
02:54:54|2489.38
02:54:55|2488.26
02:54:56|2488.87
02:54:57|2488.86
02:54:58|2488.76
02:54:59|2488.76
02:55:01|2488.64
02:55:03|2488.77
02:55:04|2489.2
02:55:05|2489.29
02:55:06|2489.29
02:55:07|2488.84
02:55:07|2489.05
02:55:09|2489.05
02:55:09|2488.49
02:55:11|2488.49
02:55:12|2488.67
02:55:13|2488.67
02:55:14|2488.77
02:55:15|2488.84
02:55:16|2488.84
02:55:17|2488.76
02:55:18|2488.9
02:55:19|2489.25
02:55:20|2489.25
02:55:21|2489.
02:55:22|2489.02
02:55:23|2489.02
02:55:24|2489.02
02:55:25|2489.02
02:55:26|2489.16
02:55:27|2489.31
02:55:28|2489.31
02:55:29|2489.59
02:55:30|2489.79
02:55:31|2489.84
02:55:32|2489.84
02:55:33|2490.07
02:55:34|2489.8
02:55:35|2489.8
02:55:36|2489.8
02:55:37|2490.18
02:55:38|2490.18
02:55:39|2490.18
02:55:40|2490.24
02:55:41|2490.25
02:55:42|2490.25
02:55:43|2490.25
02:55:44|2490.25
02:55:46|2490.29
02:55:47|2490.35
02:55:47|2490.35
02:55:48|2490.43
02:55:49|2490.52
02:55:50|2490.82
02:55:51|2490.63
02:55:52|2490.44
02:55:53|2490.53
02:55:54|2490.4
02:55:55|2490.4
02:55:56|2490.31
02:55:57|2490.4
02:55:58|2490.51
02:55:59|2490.46
02:56:01|2490.67
02:56:03|2490.8
02:56:04|2490.47
02:56:04|2490.3
02:56:06|2490.38
02:56:07|2490.29
02:56:08|2490.15
02:56:09|2490.1
02:56:10|2490.21
02:56:11|2489.99
02:56:12|2489.65
02:56:13|2489.8
02:56:15|2489.78
02:56:16|2489.72
02:56:16|2489.98
02:56:17|2489.98
02:56:18|2489.98
02:56:20|2489.7
02:56:20|2490.
02:56:21|2489.66
02:56:23|2489.91
02:56:24|2490.02
02:56:25|2490.
02:56:26|2490.07
02:56:28|2490.23
02:56:29|2490.48
02:56:29|2490.38
02:56:30|2490.38
02:56:31|2490.62
02:56:32|2490.62
02:56:33|2490.75
02:56:34|2490.75
02:56:36|2490.75
02:56:37|2490.75
02:56:37|2490.87
02:56:39|2491.01
02:56:40|2490.76
02:56:41|2491.14
02:56:42|2491.06
02:56:43|2491.06
02:56:44|2490.88
02:56:45|2490.88
02:56:46|2490.88
02:56:47|2490.88
02:56:48|2490.69
02:56:49|2491.
02:56:50|2490.85
02:56:51|2490.93
02:56:52|2490.73
02:56:53|2490.51
02:56:54|2490.33
02:56:55|2490.33
02:56:56|2490.33
02:56:57|2490.36
02:56:58|2490.12
02:56:59|2490.24
02:57:00|2490.03
02:57:01|2489.8
02:57:03|2489.62
02:57:04|2489.66
02:57:05|2489.63
02:57:06|2489.66
02:57:07|2489.66
02:57:08|2489.66
02:57:09|2489.42
02:57:10|2489.48
02:57:11|2489.28
02:57:12|2489.12
02:57:13|2489.06
02:57:14|2489.11
02:57:15|2489.33
02:57:16|2488.99
02:57:17|2488.9
02:57:19|2488.77
02:57:20|2488.77
02:57:21|2488.77
02:57:22|2488.96
02:57:23|2489.09
02:57:24|2489.05
02:57:25|2489.05
02:57:26|2489.24
02:57:27|2489.2
02:57:28|2488.71
02:57:29|2488.57
02:57:30|2488.57
02:57:31|2488.57
02:57:32|2488.43
02:57:33|2488.6
02:57:34|2488.71
02:57:35|2488.71
02:57:36|2488.65
02:57:37|2488.78
02:57:38|2488.78
02:57:39|2488.78
02:57:40|2488.78
02:57:41|2488.78
02:57:42|2488.51
02:57:43|2488.51
02:57:44|2488.91
02:57:45|2488.8
02:57:46|2488.8
02:57:47|2488.99
02:57:48|2488.99
02:57:49|2488.99
02:57:50|2488.99
02:57:51|2488.99
02:57:52|2488.98
02:57:53|2488.98
02:57:54|2488.98
02:57:55|2488.98
02:57:56|2489.19
02:57:57|2489.11
02:57:58|2489.07
02:57:59|2489.22
02:58:00|2489.22
02:58:01|2489.24
02:58:02|2489.24
02:58:04|2489.24
02:58:04|2489.63
02:58:06|2489.47
02:58:07|2490.05
02:58:08|2490.05
02:58:09|2490.06
02:58:11|2490.11
02:58:11|2490.09
02:58:13|2490.54
02:58:14|2490.38
02:58:15|2490.38
02:58:17|2490.55
02:58:17|2490.49
02:58:19|2490.14
02:58:20|2490.15
02:58:20|2490.14
02:58:22|2490.78
02:58:22|2490.73
02:58:23|2491.41
02:58:24|2491.33
02:58:25|2491.41
02:58:26|2491.27
02:58:28|2491.28
02:58:28|2491.57
02:58:30|2491.6
02:58:31|2491.6
02:58:32|2492.06
02:58:33|2492.21
02:58:34|2492.24
02:58:35|2492.14
02:58:36|2491.39
02:58:37|2491.66
02:58:38|2491.66
02:58:39|2491.89
02:58:40|2491.77
02:58:41|2491.49
02:58:42|2492.3
02:58:43|2492.98
02:58:44|2492.82
02:58:45|2492.57
02:58:46|2492.57
02:58:47|2492.48
02:58:48|2492.48
02:58:49|2492.36
02:58:50|2492.36
02:58:51|2492.41
02:58:52|2492.48
02:58:54|2492.45
02:58:54|2492.48
02:58:55|2492.47
02:58:56|2492.35
02:58:57|2492.35
02:58:59|2492.49
02:59:00|2492.33
02:59:01|2492.49
02:59:02|2492.18
02:59:02|2492.
02:59:04|2492.38
02:59:05|2492.52
02:59:06|2492.66
02:59:06|2492.76
02:59:08|2492.59
02:59:09|2492.59
02:59:10|2492.59
02:59:10|2492.38
02:59:11|2492.38
02:59:13|2492.38
02:59:14|2492.69
02:59:15|2492.73
02:59:16|2492.73
02:59:17|2492.38
02:59:19|2492.44
02:59:20|2492.44
02:59:21|2492.44
02:59:22|2492.44
02:59:24|2492.44
02:59:25|2492.28
02:59:25|2492.23
02:59:26|2492.05
02:59:27|2492.14
02:59:29|2492.03
02:59:30|2491.91
02:59:31|2491.98
02:59:32|2491.98
02:59:33|2492.18
02:59:35|2492.34
02:59:35|2492.34
02:59:37|2492.14
02:59:38|2492.23
02:59:38|2492.22
02:59:40|2492.22
02:59:41|2492.44
02:59:42|2492.44
02:59:43|2492.44
02:59:44|2492.44
02:59:45|2492.13
02:59:46|2492.21
02:59:47|2492.21
02:59:48|2492.11
02:59:49|2492.1
02:59:50|2492.1
02:59:52|2492.52
02:59:52|2492.52
02:59:54|2492.7
02:59:54|2492.91
02:59:55|2492.97
02:59:56|2493.06
02:59:57|2493.07
02:59:58|2492.98
02:59:59|2492.73
03:00:01|2492.73
03:00:01|2492.79
03:00:03|2493.1
03:00:03|2493.3
03:00:04|2492.98
03:00:06|2492.99
03:00:07|2493.06
03:00:08|2493.06
03:00:09|2493.51
03:00:09|2493.51
03:00:11|2493.6
03:00:12|2493.77
03:00:13|2493.58
03:00:14|2493.14
03:00:15|2492.96
03:00:16|2493.22
03:00:17|2493.33
03:00:18|2493.33
03:00:19|2493.33
03:00:20|2493.29
03:00:21|2492.93
03:00:22|2492.93
03:00:23|2492.82
03:00:25|2492.78
03:00:25|2493.02
03:00:27|2493.02
03:00:28|2492.89
03:00:29|2492.75
03:00:30|2492.93
03:00:31|2492.94
03:00:31|2492.94
03:00:33|2493.07
03:00:33|2493.02
03:00:35|2492.82
03:00:36|2492.96
03:00:37|2492.93
03:00:38|2492.63
03:00:39|2492.69
03:00:41|2492.3
03:00:41|2492.15
03:00:42|2492.15
03:00:44|2492.15
03:00:44|2492.15
03:00:45|2492.37
03:00:46|2492.46
03:00:47|2492.97
03:00:49|2492.66
03:00:50|2492.66
03:00:50|2492.66
03:00:52|2492.61
03:00:52|2492.35
03:00:53|2492.72
03:00:54|2492.69
03:00:56|2492.69
03:00:56|2492.69
03:00:58|2492.69
03:00:58|2493.5
03:00:59|2493.49
03:01:00|2494.11
03:01:01|2493.83
03:01:03|2493.77
03:01:03|2493.61
03:01:04|2493.61
03:01:06|2493.55
03:01:07|2493.55
03:01:09|2493.77
03:01:10|2493.14
03:01:11|2493.03
03:01:12|2492.89
03:01:13|2492.89
03:01:14|2493.42
03:01:15|2493.42
03:01:16|2493.42
03:01:17|2493.42
03:01:18|2493.33
03:01:20|2493.12
03:01:21|2493.52
03:01:22|2493.44
03:01:23|2492.89
03:01:24|2492.73
03:01:25|2492.39
03:01:26|2492.37
03:01:27|2492.36
03:01:28|2492.48
03:01:29|2492.48
03:01:31|2492.59
03:01:32|2492.48
03:01:32|2492.65
03:01:33|2492.65
03:01:34|2492.51
03:01:35|2492.19
03:01:37|2492.13
03:01:38|2492.21
03:01:38|2492.21
03:01:40|2492.21
03:01:40|2492.34
03:01:42|2492.45
03:01:42|2492.27
03:01:44|2492.41
03:01:44|2493.09
03:01:46|2493.09
03:01:47|2492.83
03:01:48|2492.66
03:01:49|2492.73
03:01:51|2492.78
03:01:51|2492.97
03:01:53|2493.01
03:01:53|2492.56
03:01:54|2492.56
03:01:55|2492.5
03:01:56|2492.5
03:01:57|2492.59
03:01:58|2492.73
03:02:00|2492.9
03:02:00|2492.77
03:02:01|2492.59
03:02:02|2492.57
03:02:04|2492.86
03:02:04|2492.78
03:02:05|2492.8
03:02:06|2492.8
03:02:08|2492.51
03:02:09|2492.51
03:02:10|2492.66
03:02:11|2492.55
03:02:13|2492.76
03:02:13|2492.76
03:02:15|2492.86
03:02:15|2493.05
03:02:17|2492.96
03:02:18|2493.03
03:02:20|2492.99
03:02:21|2492.94
03:02:22|2492.7
03:02:23|2492.02
03:02:23|2492.03
03:02:25|2492.37
03:02:25|2492.35
03:02:27|2492.41
03:02:28|2492.41
03:02:28|2492.6
03:02:30|2492.48
03:02:31|2492.48
03:02:32|2492.48
03:02:33|2492.59
03:02:33|2492.59
03:02:35|2491.98
03:02:36|2492.09
03:02:37|2492.09
03:02:38|2492.09
03:02:39|2491.95
03:02:40|2491.98
03:02:41|2492.01
03:02:41|2491.82
03:02:43|2491.82
03:02:44|2491.82
03:02:45|2492.45
03:02:46|2492.48
03:02:47|2492.51
03:02:48|2492.19
03:02:48|2492.19
03:02:50|2492.19
03:02:51|2492.19
03:02:52|2492.33
03:02:53|2492.33
03:02:54|2492.33
03:02:55|2492.47
03:02:56|2492.55
03:02:57|2492.43
03:02:58|2492.65
03:02:59|2492.65
03:03:00|2492.25
03:03:01|2492.21
03:03:02|2492.21
03:03:03|2492.21
03:03:04|2492.21
03:03:05|2492.21
03:03:06|2492.21
03:03:07|2492.36
03:03:08|2492.36
03:03:10|2492.79
03:03:11|2492.72
03:03:12|2492.72
03:03:13|2492.72
03:03:14|2492.78
03:03:15|2492.78
03:03:16|2492.78
03:03:16|2492.78
03:03:18|2492.78
03:03:19|2492.6
03:03:20|2492.72
03:03:21|2492.58
03:03:22|2492.48
03:03:23|2492.48
03:03:24|2492.48
03:03:25|2492.48
03:03:26|2492.48
03:03:27|2492.48
03:03:28|2492.85
03:03:30|2492.96
03:03:31|2492.89
03:03:31|2492.77
03:03:33|2492.81
03:03:33|2492.81
03:03:35|2492.81
03:03:36|2492.71
03:03:37|2492.77
03:03:38|2492.5
03:03:39|2492.21
03:03:40|2492.38
03:03:41|2492.38
03:03:42|2492.38
03:03:43|2492.41
03:03:44|2492.47
03:03:45|2492.47
03:03:46|2492.43
03:03:47|2492.37
03:03:48|2492.21
03:03:49|2492.21
03:03:50|2492.09
03:03:51|2492.09
03:03:52|2492.09
03:03:53|2492.09
03:03:54|2492.13
03:03:55|2492.13
03:03:56|2492.13
03:03:57|2492.13
03:03:58|2492.13
03:03:59|2492.13
03:04:00|2492.13
03:04:01|2492.31
03:04:02|2491.99
03:04:03|2491.91
03:04:04|2491.88
03:04:05|2491.49
03:04:06|2491.27
03:04:07|2491.13
03:04:08|2490.74
03:04:10|2490.6
03:04:11|2490.64
03:04:12|2490.78
03:04:14|2490.65
03:04:14|2490.81
03:04:16|2490.98
03:04:17|2490.98
03:04:18|2490.79
03:04:19|2490.79
03:04:20|2490.63
03:04:21|2490.63
03:04:22|2490.7
03:04:22|2490.75
03:04:24|2491.02
03:04:25|2491.09
03:04:26|2490.94
03:04:27|2490.83
03:04:28|2490.83
03:04:29|2490.97
03:04:29|2491.01
03:04:31|2491.19
03:04:32|2491.19
03:04:33|2491.19
03:04:34|2490.81
03:04:35|2490.81
03:04:36|2490.68
03:04:37|2490.89
03:04:38|2490.89
03:04:39|2490.74
03:04:40|2490.73
03:04:41|2490.73
03:04:42|2490.62
03:04:44|2490.66
03:04:45|2490.7
03:04:46|2490.64
03:04:47|2490.59
03:04:48|2490.67
03:04:49|2490.78
03:04:50|2490.58
03:04:51|2490.44
03:04:51|2490.46
03:04:53|2490.05
03:04:53|2490.47
03:04:55|2490.47
03:04:55|2490.32
03:04:57|2490.15
03:04:59|2490.3
03:05:00|2490.49
03:05:00|2490.31
03:05:01|2490.33
03:05:02|2491.12
03:05:03|2491.15
03:05:04|2490.8
03:05:05|2490.8
03:05:06|2491.2
03:05:07|2491.2
03:05:08|2490.83
03:05:10|2490.74
03:05:11|2490.84
03:05:13|2490.84
03:05:14|2490.87
03:05:14|2491.13
03:05:16|2491.13
03:05:16|2491.13
03:05:19|2491.02
03:05:20|2491.02
03:05:20|2490.69
03:05:22|2490.38
03:05:22|2490.26
03:05:24|2490.22
03:05:24|2490.22
03:05:25|2490.23
03:05:27|2490.22
03:05:28|2490.28
03:05:29|2489.96
03:05:30|2490.08
03:05:31|2490.19
03:05:33|2490.2
03:05:33|2490.34
03:05:34|2489.89
03:05:36|2489.89
03:05:36|2490.24
03:05:37|2490.29
03:05:39|2490.27
03:05:39|2490.27
03:05:40|2490.27
03:05:41|2490.4
03:05:42|2490.15
03:05:43|2490.15
03:05:45|2490.15
03:05:45|2490.15
03:05:46|2490.42
03:05:47|2490.45
03:05:49|2490.17
03:05:50|2490.16
03:05:51|2489.93
03:05:52|2489.93
03:05:53|2489.93
03:05:53|2489.8
03:05:55|2489.57
03:05:55|2489.45
03:05:56|2489.47
03:05:58|2489.34
03:05:58|2489.12
03:05:59|2489.19
03:06:01|2489.34
03:06:01|2489.47
03:06:02|2489.47
03:06:03|2489.47
03:06:04|2489.47
03:06:05|2489.47
03:06:06|2489.47
03:06:07|2489.62
03:06:08|2489.64
03:06:09|2489.6
03:06:12|2489.65
03:06:13|2489.65
03:06:14|2489.67
03:06:15|2489.79
03:06:16|2489.81
03:06:17|2489.86
03:06:18|2490.23
03:06:19|2490.02
03:06:19|2490.03
03:06:20|2490.01
03:06:22|2490.01
03:06:23|2490.13
03:06:23|2489.89
03:06:25|2490.29
03:06:26|2490.29
03:06:27|2490.29
03:06:28|2490.22
03:06:29|2490.
03:06:29|2490.15
03:06:31|2490.15
03:06:32|2489.89
03:06:33|2489.89
03:06:34|2489.94
03:06:35|2490.13
03:06:36|2490.16
03:06:37|2490.16
03:06:38|2490.16
03:06:39|2490.25
03:06:40|2490.4
03:06:41|2490.4
03:06:43|2490.49
03:06:43|2490.46
03:06:44|2490.46
03:06:45|2490.67
03:06:46|2490.57
03:06:48|2490.57
03:06:48|2490.79
03:06:49|2490.68
03:06:50|2490.79
03:06:51|2490.22
03:06:52|2490.56
03:06:54|2490.56
03:06:55|2490.28
03:06:55|2490.28
03:06:57|2490.28
03:06:58|2490.15
03:06:59|2490.15
03:07:00|2490.33
03:07:00|2489.62
03:07:01|2489.63
03:07:03|2489.58
03:07:03|2489.2
03:07:04|2489.19
03:07:06|2489.71
03:07:07|2489.65
03:07:07|2489.65
03:07:08|2489.42
03:07:10|2489.42
03:07:11|2489.51
03:07:12|2489.61
03:07:12|2489.51
03:07:15|2489.62
03:07:16|2489.69
03:07:17|2489.69
03:07:18|2489.46
03:07:19|2489.46
03:07:21|2489.46
03:07:22|2489.46
03:07:22|2489.48
03:07:24|2489.52
03:07:25|2489.79
03:07:25|2490.17
03:07:26|2490.17
03:07:28|2489.78
03:07:28|2490.03
03:07:29|2490.
03:07:31|2489.94
03:07:31|2489.94
03:07:33|2490.14
03:07:34|2490.14
03:07:34|2490.14
03:07:36|2490.21
03:07:37|2490.21
03:07:37|2490.2
03:07:38|2490.09
03:07:39|2490.4
03:07:41|2490.42
03:07:41|2490.42
03:07:43|2490.62
03:07:43|2490.63
03:07:45|2490.79
03:07:45|2490.79
03:07:47|2490.76
03:07:48|2490.5
03:07:48|2490.5
03:07:49|2490.5
03:07:51|2490.77
03:07:51|2490.99
03:07:52|2490.99
03:07:54|2490.83
03:07:54|2490.83
03:07:55|2490.83
03:07:57|2490.8
03:07:57|2490.9
03:07:58|2490.84
03:08:00|2490.84
03:08:00|2491.
03:08:01|2491.04
03:08:03|2490.94
03:08:03|2490.89
03:08:04|2490.4
03:08:05|2490.4
03:08:06|2490.4
03:08:07|2490.4
03:08:09|2490.4
03:08:10|2490.29
03:08:11|2490.18
03:08:11|2490.19
03:08:13|2489.8
03:08:15|2489.85
03:08:15|2489.85
03:08:16|2490.16
03:08:18|2490.3
03:08:18|2490.4
03:08:20|2490.39
03:08:21|2490.39
03:08:22|2490.39
03:08:23|2490.39
03:08:24|2490.4
03:08:26|2490.57
03:08:27|2490.57
03:08:27|2490.49
03:08:28|2490.67
03:08:29|2490.67
03:08:30|2490.55
03:08:31|2490.55
03:08:32|2490.48
03:08:34|2490.48
03:08:34|2490.48
03:08:35|2490.34
03:08:37|2490.34
03:08:37|2490.34
03:08:38|2490.62
03:08:40|2490.62
03:08:41|2490.62
03:08:41|2490.67
03:08:42|2490.72
03:08:44|2490.78
03:08:45|2490.64
03:08:46|2490.64
03:08:47|2490.64
03:08:49|2490.64
03:08:49|2490.64
03:08:51|2490.64
03:08:51|2490.64
03:08:53|2490.43
03:08:53|2490.43
03:08:55|2490.47
03:08:55|2490.47
03:08:57|2490.47
03:08:59|2490.45
03:08:59|2490.45
03:09:01|2490.45
03:09:01|2490.29
03:09:03|2490.17
03:09:03|2490.17
03:09:05|2490.17
03:09:06|2490.12
03:09:06|2490.06
03:09:07|2490.15
03:09:08|2490.15
03:09:09|2490.15
03:09:11|2490.15
03:09:12|2490.15
03:09:13|2489.86
03:09:14|2489.43
03:09:16|2489.43
03:09:16|2489.59
03:09:18|2489.7
03:09:19|2489.8
03:09:19|2490.4
03:09:22|2490.4
03:09:23|2490.4
03:09:23|2490.01
03:09:25|2490.01
03:09:26|2490.4
03:09:27|2490.28
03:09:27|2490.28
03:09:29|2490.28
03:09:30|2490.11
03:09:31|2490.39
03:09:31|2490.49
03:09:32|2490.49
03:09:34|2490.49
03:09:35|2490.59
03:09:36|2490.59
03:09:36|2490.45
03:09:37|2490.66
03:09:39|2490.66
03:09:40|2490.66
03:09:41|2490.8
03:09:43|2490.68
03:09:44|2490.68
03:09:45|2490.68
03:09:46|2490.68
03:09:47|2490.68
03:09:47|2490.68
03:09:48|2490.68
03:09:49|2490.68
03:09:51|2490.33
03:09:52|2490.33
03:09:52|2490.33
03:09:54|2490.2
03:09:55|2490.43
03:09:57|2490.38
03:09:57|2490.38
03:09:59|2490.34
03:09:59|2490.34
03:10:01|2490.34
03:10:02|2490.34
03:10:04|2490.34
03:10:05|2490.34
03:10:05|2490.34
03:10:07|2490.34
03:10:08|2490.6
03:10:09|2490.6
03:10:11|2490.6
03:10:12|2490.6
03:10:12|2490.68
03:10:14|2490.74
03:10:15|2490.78
03:10:16|2490.83
03:10:18|2490.82
03:10:18|2491.02
03:10:20|2490.91
03:10:21|2490.82
03:10:22|2490.45
03:10:23|2490.18
03:10:23|2490.35
03:10:25|2490.6
03:10:27|2490.59
03:10:28|2490.46
03:10:28|2490.6
03:10:30|2490.66
03:10:30|2490.77
03:10:32|2490.61
03:10:33|2490.62
03:10:33|2490.62
03:10:35|2490.81
03:10:36|2490.41
03:10:37|2490.31
03:10:38|2490.24
03:10:39|2490.31
03:10:40|2490.07
03:10:41|2490.07
03:10:42|2490.07
03:10:43|2490.14
03:10:44|2489.8
03:10:45|2489.8
03:10:46|2489.8
03:10:47|2489.76
03:10:48|2489.62
03:10:49|2489.62
03:10:50|2489.45
03:10:51|2489.45
03:10:52|2489.45
03:10:53|2489.45
03:10:54|2489.72
03:10:55|2489.74
03:10:56|2489.76
03:10:58|2489.79
03:10:59|2489.79
03:11:00|2489.79
03:11:00|2489.79
03:11:01|2489.6
03:11:02|2489.6
03:11:03|2489.44
03:11:05|2489.44
03:11:05|2489.25
03:11:06|2489.32
03:11:07|2489.36
03:11:08|2489.36
03:11:09|2489.38
03:11:10|2489.32
03:11:11|2489.25
03:11:12|2488.95
03:11:14|2489.01
03:11:14|2489.36
03:11:16|2489.57
03:11:18|2489.8
03:11:19|2489.66
03:11:19|2489.75
03:11:21|2489.75
03:11:23|2489.9
03:11:24|2490.
03:11:24|2490.23
03:11:25|2490.23
03:11:26|2490.23
03:11:27|2490.03
03:11:29|2490.03
03:11:30|2490.03
03:11:30|2490.39
03:11:32|2490.3
03:11:33|2490.3
03:11:34|2490.32
03:11:35|2490.17
03:11:36|2490.17
03:11:37|2490.45
03:11:37|2490.45
03:11:39|2490.45
03:11:40|2490.24
03:11:41|2490.23
03:11:42|2490.31
03:11:44|2490.26
03:11:45|2490.41
03:11:46|2490.41
03:11:47|2490.45
03:11:47|2490.24
03:11:49|2490.24
03:11:51|2490.24
03:11:52|2490.24
03:11:52|2490.24
03:11:54|2490.43
03:11:55|2490.43
03:11:56|2490.55
03:11:56|2490.55
03:11:57|2490.45
03:11:58|2490.45
03:11:59|2490.45
03:12:00|2490.45
03:12:01|2490.39
03:12:02|2490.39
03:12:03|2490.44
03:12:04|2490.39
03:12:05|2490.39
03:12:07|2490.39
03:12:07|2490.51
03:12:08|2490.51
03:12:10|2490.51
03:12:10|2490.51
03:12:11|2490.33
03:12:12|2490.33
03:12:14|2490.33
03:12:15|2490.33
03:12:16|2490.73
03:12:17|2490.76
03:12:19|2490.76
03:12:20|2490.72
03:12:20|2490.59
03:12:22|2490.79
03:12:23|2490.79
03:12:24|2490.79
03:12:25|2490.54
03:12:26|2490.54
03:12:27|2490.54
03:12:28|2490.54
03:12:29|2490.54
03:12:30|2490.54
03:12:31|2490.54
03:12:32|2490.54
03:12:33|2490.54
03:12:34|2490.54
03:12:35|2490.54
03:12:36|2490.54
03:12:37|2490.54
03:12:38|2490.67
03:12:39|2490.67
03:12:41|2490.67
03:12:41|2490.8
03:12:43|2490.8
03:12:44|2490.8
03:12:44|2490.8
03:12:46|2490.8
03:12:46|2490.62
03:12:48|2490.45
03:12:49|2490.65
03:12:49|2490.65
03:12:51|2490.45
03:12:51|2490.3
03:12:52|2490.3
03:12:54|2490.25
03:12:55|2490.25
03:12:55|2490.25
03:12:57|2490.25
03:12:57|2490.25
03:12:58|2490.25
03:13:00|2490.66
03:13:00|2490.66
03:13:02|2490.66
03:13:02|2490.66
03:13:03|2490.66
03:13:04|2490.9
03:13:06|2491.12
03:13:07|2491.12
03:13:08|2490.79
03:13:09|2490.76
03:13:10|2491.03
03:13:11|2491.03
03:13:12|2491.02
03:13:13|2490.97
03:13:14|2490.9
03:13:15|2490.61
03:13:16|2490.61
03:13:17|2490.31
03:13:19|2490.38
03:13:19|2490.38
03:13:20|2490.5
03:13:21|2490.62
03:13:23|2490.51
03:13:24|2490.62
03:13:25|2490.69
03:13:26|2490.49
03:13:27|2490.49
03:13:28|2490.2
03:13:29|2490.36
03:13:30|2490.44
03:13:31|2490.45
03:13:32|2490.46
03:13:33|2490.46
03:13:34|2490.46
03:13:35|2490.46
03:13:36|2490.46
03:13:36|2490.5
03:13:38|2490.54
03:13:39|2490.54
03:13:39|2490.56
03:13:41|2490.51
03:13:42|2490.51
03:13:43|2490.51
03:13:44|2490.63
03:13:45|2490.45
03:13:47|2490.5
03:13:47|2490.61
03:13:49|2490.58
03:13:50|2490.58
03:13:50|2490.58
03:13:51|2490.58
03:13:52|2490.58
03:13:53|2490.58
03:13:54|2490.61
03:13:55|2490.62
03:13:57|2490.64
03:13:57|2490.69
03:13:58|2490.69
03:13:59|2490.71
03:14:00|2490.61
03:14:02|2490.61
03:14:03|2490.2
03:14:04|2490.47
03:14:04|2490.48
03:14:06|2490.31
03:14:07|2490.31
03:14:09|2490.07
03:14:10|2490.11
03:14:10|2490.11
03:14:11|2490.19
03:14:12|2490.19
03:14:13|2490.19
03:14:15|2490.2
03:14:15|2490.2
03:14:16|2490.03
03:14:18|2490.03
03:14:19|2490.45
03:14:20|2490.29
03:14:22|2490.29
03:14:23|2490.29
03:14:23|2490.29
03:14:25|2490.33
03:14:26|2490.33
03:14:27|2490.44
03:14:28|2490.66
03:14:29|2490.64
03:14:30|2490.64
03:14:31|2490.6
03:14:32|2490.7
03:14:33|2490.7
03:14:34|2490.66
03:14:35|2490.51
03:14:36|2490.63
03:14:38|2490.48
03:14:39|2490.4
03:14:39|2490.4
03:14:41|2490.75
03:14:42|2490.75
03:14:42|2490.75
03:14:43|2490.75
03:14:44|2490.75
03:14:45|2490.64
03:14:47|2490.63
03:14:48|2490.63
03:14:49|2490.63
03:14:50|2490.63
03:14:50|2490.63
03:14:51|2490.63
03:14:52|2490.54
03:14:54|2490.6
03:14:55|2490.6
03:14:55|2490.61
03:14:57|2490.5
03:14:57|2490.5
03:14:59|2490.42
03:14:59|2490.48
03:15:01|2490.38
03:15:02|2490.05
03:15:02|2490.32
03:15:04|2490.4
03:15:05|2490.49
03:15:06|2490.49
03:15:07|2490.48
03:15:08|2490.59
03:15:09|2490.63
03:15:10|2490.32
03:15:11|2490.39
03:15:12|2490.18
03:15:13|2490.18
03:15:14|2490.18
03:15:15|2490.07
03:15:16|2490.07
03:15:18|2490.
03:15:18|2489.93
03:15:20|2489.81
03:15:21|2489.79
03:15:23|2489.77
03:15:24|2489.67
03:15:25|2489.67
03:15:25|2489.52
03:15:27|2489.41
03:15:27|2489.57
03:15:29|2489.73
03:15:29|2489.73
03:15:31|2489.73
03:15:32|2489.41
03:15:32|2489.41
03:15:34|2489.41
03:15:35|2489.42
03:15:36|2489.42
03:15:37|2489.42
03:15:38|2489.34
03:15:39|2489.16
03:15:40|2488.38
03:15:41|2488.49
03:15:42|2488.51
03:15:43|2488.59
03:15:44|2488.52
03:15:45|2487.87
03:15:46|2488.37
03:15:47|2488.11
03:15:48|2487.98
03:15:49|2487.98
03:15:50|2487.97
03:15:52|2487.77
03:15:52|2487.6
03:15:53|2487.27
03:15:55|2487.35
03:15:56|2487.56
03:15:56|2487.77
03:15:57|2487.61
03:15:59|2487.61
03:15:59|2487.83
03:16:01|2487.83
03:16:01|2487.83
03:16:02|2487.64
03:16:04|2487.64
03:16:06|2487.43
03:16:06|2487.59
03:16:07|2487.59
03:16:09|2487.67
03:16:09|2487.73
03:16:10|2487.73
03:16:12|2487.16
03:16:12|2487.48
03:16:13|2487.9
03:16:14|2487.97
03:16:16|2488.33
03:16:16|2488.39
03:16:17|2487.8
03:16:18|2488.03
03:16:19|2488.39
03:16:21|2488.21
03:16:22|2488.21
03:16:24|2488.11
03:16:24|2488.1
03:16:25|2488.41
03:16:26|2488.41
03:16:27|2488.41
03:16:29|2488.4
03:16:30|2488.4
03:16:31|2488.4
03:16:32|2488.4
03:16:32|2488.36
03:16:34|2488.41
03:16:35|2488.56
03:16:36|2488.31
03:16:37|2488.5
03:16:38|2488.54
03:16:39|2488.72
03:16:40|2488.58
03:16:41|2488.64
03:16:42|2488.96
03:16:43|2489.07
03:16:44|2489.07
03:16:45|2488.91
03:16:46|2489.01
03:16:47|2489.01
03:16:48|2489.09
03:16:49|2488.99
03:16:50|2488.92
03:16:51|2489.37
03:16:52|2489.2
03:16:53|2489.2
03:16:54|2489.2
03:16:55|2489.2
03:16:56|2489.2
03:16:58|2489.2
03:16:59|2489.59
03:17:00|2489.52
03:17:00|2489.49
03:17:01|2489.49
03:17:02|2489.49
03:17:03|2490.09
03:17:04|2490.
03:17:05|2490.19
03:17:06|2490.19
03:17:08|2490.15
03:17:08|2489.58
03:17:10|2489.6
03:17:11|2489.76
03:17:11|2489.74
03:17:12|2489.86
03:17:13|2489.8
03:17:14|2489.94
03:17:16|2489.94
03:17:16|2489.94
03:17:17|2489.94
03:17:18|2489.75
03:17:19|2489.75
03:17:20|2489.75
03:17:22|2489.53
03:17:24|2489.61
03:17:25|2489.61
03:17:26|2489.79
03:17:26|2489.79
03:17:27|2489.79
03:17:28|2489.62
03:17:30|2489.62
03:17:31|2489.62
03:17:32|2489.62
03:17:34|2489.62
03:17:34|2489.8
03:17:36|2489.8
03:17:37|2489.74
03:17:37|2489.74
03:17:38|2489.74
03:17:39|2489.84
03:17:40|2489.84
03:17:42|2489.84
03:17:43|2489.79
03:17:44|2489.79
03:17:45|2489.79
03:17:46|2489.98
03:17:47|2489.43
03:17:48|2489.43
03:17:50|2489.43
03:17:50|2489.43
03:17:51|2489.43
03:17:52|2489.43
03:17:53|2489.43
03:17:54|2489.43
03:17:55|2489.43
03:17:56|2489.42
03:17:57|2489.44
03:17:59|2489.44
03:17:59|2489.52
03:18:01|2489.88
03:18:01|2489.73
03:18:02|2489.73
03:18:03|2489.73
03:18:04|2489.7
03:18:05|2489.7
03:18:06|2489.7
03:18:08|2489.67
03:18:08|2489.67
03:18:09|2489.81
03:18:11|2489.81
03:18:11|2489.81
03:18:12|2489.81
03:18:13|2489.81
03:18:14|2489.81
03:18:16|2489.85
03:18:17|2489.84
03:18:18|2489.84
03:18:19|2489.84
03:18:20|2489.84
03:18:21|2489.84
03:18:22|2489.84
03:18:23|2489.91
03:18:25|2489.91
03:18:25|2489.91
03:18:27|2489.89
03:18:28|2489.83
03:18:29|2489.83
03:18:30|2490.34
03:18:30|2490.69
03:18:32|2490.48
03:18:33|2490.48
03:18:34|2490.29
03:18:35|2490.29
03:18:36|2489.93
03:18:37|2489.85
03:18:39|2490.19
03:18:40|2490.48
03:18:41|2490.45
03:18:42|2490.45
03:18:43|2490.45
03:18:43|2490.45
03:18:45|2490.2
03:18:46|2490.09
03:18:46|2490.09
03:18:47|2490.09
03:18:49|2490.09
03:18:50|2490.09
03:18:51|2490.42
03:18:52|2490.32
03:18:52|2490.32
03:18:53|2490.33
03:18:55|2490.3
03:18:56|2490.3
03:18:57|2490.31
03:18:58|2490.4
03:18:59|2490.33
03:19:00|2490.35
03:19:01|2490.43
03:19:02|2490.38
03:19:03|2490.38
03:19:04|2490.53
03:19:05|2490.53
03:19:06|2490.53
03:19:07|2490.53
03:19:08|2490.57
03:19:09|2490.51
03:19:10|2490.51
03:19:12|2490.51
03:19:12|2490.5
03:19:13|2490.41
03:19:14|2490.41
03:19:15|2490.41
03:19:16|2490.41
03:19:17|2490.43
03:19:19|2490.09
03:19:19|2489.88
03:19:21|2490.23
03:19:21|2490.22
03:19:22|2490.43
03:19:24|2490.42
03:19:24|2490.55
03:19:27|2490.62
03:19:28|2490.49
03:19:29|2490.49
03:19:30|2490.49
03:19:31|2490.4
03:19:32|2490.3
03:19:34|2490.22
03:19:35|2490.09
03:19:36|2489.93
03:19:37|2489.82
03:19:37|2489.76
03:19:39|2489.82
03:19:39|2489.84
03:19:40|2489.86
03:19:42|2489.97
03:19:43|2489.97
03:19:44|2490.16
03:19:45|2490.19
03:19:46|2490.19
03:19:47|2490.19
03:19:48|2490.2
03:19:49|2490.21
03:19:50|2490.21
03:19:51|2490.21
03:19:52|2490.21
03:19:53|2490.26
03:19:54|2490.3
03:19:56|2490.3
03:19:56|2490.03
03:19:57|2490.03
03:19:59|2490.03
03:19:59|2489.9
03:20:00|2489.74
03:20:01|2489.74
03:20:02|2489.74
03:20:03|2489.71
03:20:05|2489.71
03:20:05|2489.71
03:20:06|2489.71
03:20:07|2489.71
03:20:08|2489.58
03:20:09|2489.53
03:20:11|2489.44
03:20:11|2489.56
03:20:12|2489.63
03:20:13|2489.1
03:20:14|2489.15
03:20:15|2489.15
03:20:17|2489.22
03:20:17|2489.37
03:20:18|2489.62
03:20:20|2489.76
03:20:20|2489.76
03:20:21|2489.76
03:20:23|2489.76
03:20:23|2489.65
03:20:24|2489.65
03:20:25|2489.61
03:20:27|2489.61
03:20:28|2489.61
03:20:28|2489.61
03:20:30|2489.53
03:20:31|2489.53
03:20:32|2489.52
03:20:34|2489.52
03:20:35|2489.52
03:20:36|2489.8
03:20:36|2489.8
03:20:37|2489.83
03:20:39|2489.9
03:20:40|2489.77
03:20:41|2489.92
03:20:41|2489.92
03:20:42|2489.92
03:20:44|2489.79
03:20:45|2489.72
03:20:46|2489.72
03:20:47|2489.72
03:20:48|2489.72
03:20:49|2489.72
03:20:50|2489.72
03:20:51|2489.72
03:20:52|2489.72
03:20:53|2489.73
03:20:55|2489.73
03:20:55|2489.64
03:20:57|2489.64
03:20:58|2489.64
03:20:59|2489.82
03:20:59|2489.82
03:21:01|2489.97
03:21:01|2490.04
03:21:02|2490.04
03:21:03|2490.04
03:21:04|2490.03
03:21:05|2490.03
03:21:07|2490.03
03:21:07|2490.03
03:21:09|2490.03
03:21:09|2490.03
03:21:10|2490.13
03:21:11|2490.13
03:21:13|2490.13
03:21:14|2490.13
03:21:15|2490.26
03:21:16|2490.26
03:21:16|2490.26
03:21:18|2490.05
03:21:19|2490.05
03:21:20|2490.05
03:21:20|2490.21
03:21:22|2490.21
03:21:22|2490.21
03:21:23|2490.21
03:21:24|2490.26
03:21:26|2490.26
03:21:28|2490.2
03:21:28|2490.26
03:21:30|2490.3
03:21:31|2490.29
03:21:32|2490.09
03:21:33|2490.09
03:21:34|2490.09
03:21:35|2490.09
03:21:36|2490.09
03:21:37|2490.09
03:21:38|2490.09
03:21:39|2490.08
03:21:40|2490.08
03:21:41|2489.97
03:21:42|2489.98
03:21:43|2489.9
03:21:44|2489.96
03:21:45|2490.07
03:21:46|2490.08
03:21:47|2490.08
03:21:48|2490.36
03:21:49|2490.36
03:21:50|2490.16
03:21:51|2490.31
03:21:52|2490.06
03:21:53|2490.29
03:21:55|2490.33
03:21:55|2490.33
03:21:56|2490.3
03:21:57|2490.35
03:21:58|2490.42
03:21:59|2490.36
03:22:00|2490.27
03:22:01|2490.41
03:22:03|2490.11
03:22:03|2490.11
03:22:04|2490.23
03:22:05|2490.23
03:22:06|2490.23
03:22:08|2490.26
03:22:08|2490.23
03:22:10|2490.24
03:22:10|2490.24
03:22:11|2490.1
03:22:12|2490.04
03:22:14|2490.04
03:22:14|2490.18
03:22:15|2490.32
03:22:16|2490.32
03:22:17|2490.32
03:22:18|2490.32
03:22:20|2490.32
03:22:21|2490.32
03:22:21|2490.32
03:22:22|2490.14
03:22:23|2490.14
03:22:24|2490.14
03:22:25|2490.14
03:22:27|2490.14
03:22:28|2490.17
03:22:29|2490.17
03:22:30|2490.15
03:22:31|2490.15
03:22:33|2490.23
03:22:34|2490.23
03:22:35|2490.23
03:22:36|2489.93
03:22:37|2489.9
03:22:37|2489.9
03:22:38|2489.9
03:22:40|2490.07
03:22:41|2490.01
03:22:43|2490.
03:22:43|2490.
03:22:44|2489.89
03:22:46|2489.89
03:22:46|2489.89
03:22:48|2489.89
03:22:48|2489.95
03:22:50|2489.95
03:22:50|2489.84
03:22:52|2489.92
03:22:53|2489.93
03:22:54|2489.93
03:22:55|2489.93
03:22:56|2489.93
03:22:57|2490.05
03:22:58|2490.12
03:22:59|2490.12
03:23:00|2490.12
03:23:01|2490.17
03:23:02|2490.17
03:23:03|2490.17
03:23:04|2490.17
03:23:05|2490.17
03:23:06|2490.14
03:23:07|2490.04
03:23:08|2489.93
03:23:10|2489.94
03:23:10|2489.94
03:23:11|2489.77
03:23:12|2489.77
03:23:13|2489.85
03:23:15|2489.85
03:23:15|2489.85
03:23:16|2489.85
03:23:17|2489.62
03:23:19|2489.62
03:23:19|2489.57
03:23:20|2489.56
03:23:21|2489.52
03:23:23|2489.52
03:23:23|2489.42
03:23:25|2489.42
03:23:26|2489.49
03:23:27|2489.33
03:23:28|2489.32
03:23:29|2489.32
03:23:30|2489.38
03:23:31|2488.9
03:23:32|2489.01
03:23:33|2489.01
03:23:34|2488.91
03:23:35|2488.91
03:23:36|2488.91
03:23:37|2488.97
03:23:38|2488.58
03:23:39|2488.5
03:23:40|2488.51
03:23:41|2488.5
03:23:42|2488.59
03:23:43|2488.35
03:23:44|2488.35
03:23:45|2487.99
03:23:46|2487.99
03:23:47|2487.95
03:23:49|2487.95
03:23:49|2487.95
03:23:50|2487.95
03:23:52|2487.96
03:23:52|2487.84
03:23:54|2487.98
03:23:55|2488.16
03:23:55|2488.14
03:23:57|2488.42
03:23:58|2488.46
03:24:00|2488.52
03:24:01|2488.52
03:24:02|2488.58
03:24:03|2488.63
03:24:03|2488.63
03:24:05|2488.63
03:24:06|2488.41
03:24:07|2488.61
03:24:08|2488.61
03:24:09|2488.68
03:24:10|2488.7
03:24:11|2488.84
03:24:12|2488.51
03:24:13|2488.51
03:24:14|2488.51
03:24:15|2488.66
03:24:17|2488.86
03:24:17|2488.75
03:24:18|2488.82
03:24:19|2488.82
03:24:20|2488.74
03:24:21|2488.84
03:24:22|2489.18
03:24:23|2489.1
03:24:24|2489.1
03:24:25|2489.1
03:24:26|2489.1
03:24:27|2489.21
03:24:29|2489.25
03:24:31|2489.05
03:24:31|2489.17
03:24:33|2489.17
03:24:34|2489.18
03:24:35|2489.19
03:24:36|2489.14
03:24:38|2489.14
03:24:39|2489.36
03:24:40|2489.32
03:24:41|2489.28
03:24:41|2489.31
03:24:43|2489.29
03:24:44|2489.35
03:24:45|2489.32
03:24:46|2489.18
03:24:47|2489.18
03:24:48|2489.18
03:24:49|2489.17
03:24:50|2489.17
03:24:51|2489.09
03:24:52|2488.99
03:24:53|2489.03
03:24:54|2489.05
03:24:55|2488.9
03:24:56|2488.9
03:24:57|2488.9
03:24:58|2488.57
03:24:59|2488.69
03:25:00|2488.7
03:25:01|2488.73
03:25:02|2488.51
03:25:03|2488.51
03:25:04|2488.39
03:25:05|2488.64
03:25:07|2488.7
03:25:07|2488.7
03:25:09|2488.65
03:25:09|2488.63
03:25:10|2488.42
03:25:12|2488.54
03:25:13|2488.53
03:25:14|2488.53
03:25:15|2488.64
03:25:16|2488.68
03:25:17|2488.68
03:25:18|2488.68
03:25:19|2488.13
03:25:20|2488.34
03:25:21|2488.28
03:25:22|2488.36
03:25:23|2488.36
03:25:24|2488.39
03:25:25|2488.56
03:25:26|2488.46
03:25:27|2488.45
03:25:28|2488.45
03:25:29|2488.51
03:25:31|2488.51
03:25:33|2488.78
03:25:34|2488.84
03:25:34|2488.94
03:25:35|2488.94
03:25:37|2488.94
03:25:38|2488.94
03:25:38|2488.94
03:25:40|2488.94
03:25:41|2488.94
03:25:41|2488.87
03:25:43|2488.87
03:25:44|2488.58
03:25:45|2488.85
03:25:46|2488.85
03:25:47|2488.85
03:25:48|2488.85
03:25:49|2488.85
03:25:50|2489.3
03:25:51|2489.3
03:25:52|2489.3
03:25:53|2489.3
03:25:54|2489.3
03:25:56|2489.3
03:25:57|2489.4
03:25:58|2489.4
03:25:58|2489.4
03:25:59|2489.4
03:26:00|2489.4
03:26:02|2489.23
03:26:03|2489.23
03:26:04|2489.52
03:26:05|2489.59
03:26:06|2489.59
03:26:07|2489.41
03:26:08|2489.44
03:26:09|2489.3
03:26:10|2489.31
03:26:11|2489.35
03:26:13|2489.55
03:26:14|2489.49
03:26:14|2489.49
03:26:15|2489.41
03:26:16|2489.59
03:26:17|2489.59
03:26:18|2489.59
03:26:20|2489.59
03:26:20|2489.58
03:26:21|2489.56
03:26:22|2489.22
03:26:24|2489.28
03:26:24|2489.1
03:26:25|2489.06
03:26:26|2489.06
03:26:27|2489.06
03:26:28|2489.31
03:26:30|2489.39
03:26:31|2489.27
03:26:32|2489.27
03:26:33|2489.3
03:26:35|2489.3
03:26:36|2489.17
03:26:38|2489.17
03:26:38|2489.09
03:26:39|2488.98
03:26:40|2488.98
03:26:41|2488.98
03:26:42|2488.98
03:26:44|2489.17
03:26:44|2489.19
03:26:46|2489.17
03:26:46|2489.25
03:26:48|2489.14
03:26:49|2489.14
03:26:50|2489.14
03:26:51|2489.14
03:26:52|2489.14
03:26:53|2489.41
03:26:54|2489.41
03:26:55|2489.36
03:26:56|2489.34
03:26:57|2489.34
03:26:58|2489.28
03:26:59|2489.29
03:27:00|2489.29
03:27:02|2489.2
03:27:02|2489.2
03:27:03|2489.2
03:27:04|2489.2
03:27:06|2489.2
03:27:07|2488.95
03:27:08|2488.83
03:27:09|2489.1
03:27:09|2489.14
03:27:11|2489.34
03:27:11|2489.34
03:27:12|2489.34
03:27:13|2489.34
03:27:14|2489.34
03:27:15|2489.34
03:27:16|2489.34
03:27:17|2489.53
03:27:18|2489.17
03:27:20|2489.
03:27:21|2489.27
03:27:21|2489.27
03:27:23|2489.26
03:27:24|2489.49
03:27:24|2489.41
03:27:25|2489.41
03:27:26|2489.36
03:27:27|2489.39
03:27:29|2489.39
03:27:30|2489.48
03:27:31|2489.21
03:27:33|2489.38
03:27:35|2489.47
03:27:35|2489.47
03:27:36|2489.47
03:27:37|2489.45
03:27:39|2489.45
03:27:40|2489.4
03:27:41|2489.47
03:27:43|2489.47
03:27:44|2489.47
03:27:44|2489.47
03:27:46|2489.47
03:27:46|2489.47
03:27:48|2489.47
03:27:49|2489.47
03:27:50|2489.47
03:27:51|2489.47
03:27:52|2489.39
03:27:53|2489.37
03:27:54|2489.37
03:27:56|2489.28
03:27:56|2489.4
03:27:57|2489.39
03:27:59|2489.39
03:27:59|2489.41
03:28:00|2489.55
03:28:01|2489.35
03:28:02|2489.35
03:28:03|2489.35
03:28:04|2489.35
03:28:05|2489.35
03:28:07|2489.35
03:28:07|2489.45
03:28:09|2489.45
03:28:09|2489.45
03:28:11|2489.45
03:28:11|2489.45
03:28:12|2489.45
03:28:13|2489.45
03:28:15|2489.68
03:28:16|2489.88
03:28:16|2490.12
03:28:17|2490.15
03:28:19|2490.08
03:28:19|2490.14
03:28:20|2490.14
03:28:21|2490.14
03:28:23|2490.03
03:28:24|2490.12
03:28:24|2490.06
03:28:25|2490.06
03:28:26|2489.88
03:28:27|2489.88
03:28:28|2490.08
03:28:29|2489.99
03:28:30|2490.03
03:28:31|2490.03
03:28:33|2489.97
03:28:34|2489.99
03:28:35|2490.06
03:28:36|2489.95
03:28:37|2489.92
03:28:38|2489.99
03:28:39|2490.05
03:28:41|2489.99
03:28:42|2489.99
03:28:43|2489.99
03:28:44|2489.99
03:28:45|2489.99
03:28:47|2489.99
03:28:48|2490.23
03:28:48|2490.29
03:28:49|2490.29
03:28:50|2490.29
03:28:52|2490.27
03:28:53|2490.27
03:28:53|2490.27
03:28:54|2490.27
03:28:56|2490.14
03:28:57|2490.08
03:28:58|2490.18
03:28:59|2490.
03:29:00|2490.
03:29:01|2490.
03:29:02|2490.
03:29:03|2490.
03:29:05|2490.12
03:29:05|2490.04
03:29:07|2490.16
03:29:08|2490.16
03:29:08|2490.16
03:29:09|2490.16
03:29:11|2490.16
03:29:12|2490.16
03:29:12|2490.2
03:29:14|2490.2
03:29:15|2490.2
03:29:16|2490.26
03:29:17|2490.26
03:29:18|2490.26
03:29:19|2490.31
03:29:20|2490.31
03:29:21|2490.31
03:29:22|2490.32
03:29:23|2490.32
03:29:24|2490.32
03:29:25|2490.12
03:29:26|2490.12
03:29:27|2490.02
03:29:28|2490.02
03:29:29|2490.04
03:29:30|2490.04
03:29:31|2490.04
03:29:32|2490.04
03:29:33|2489.74
03:29:34|2489.74
03:29:35|2489.74
03:29:37|2489.74
03:29:39|2489.97
03:29:39|2489.97
03:29:40|2489.97
03:29:41|2490.01
03:29:42|2490.01
03:29:44|2490.01
03:29:45|2490.12
03:29:46|2490.2
03:29:47|2490.2
03:29:47|2490.2
03:29:50|2490.2
03:29:50|2490.34
03:29:51|2490.34
03:29:52|2490.34
03:29:54|2490.13
03:29:56|2490.13
03:29:56|2490.13
03:29:58|2490.13
03:29:59|2489.75
03:29:59|2489.75
03:30:00|2489.71
03:30:01|2489.71
03:30:02|2489.71
03:30:03|2489.71
03:30:04|2489.73
03:30:05|2489.96
03:30:06|2489.96
03:30:08|2490.22
03:30:08|2490.
03:30:09|2489.9
03:30:10|2490.08
03:30:11|2489.75
03:30:12|2489.77
03:30:14|2489.77
03:30:14|2489.77
03:30:16|2489.77
03:30:16|2489.77
03:30:17|2489.77
03:30:18|2489.83
03:30:19|2490.
03:30:20|2490.04
03:30:21|2490.15
03:30:22|2490.25
03:30:23|2490.23
03:30:24|2490.38
03:30:25|2490.16
03:30:26|2490.3
03:30:28|2490.3
03:30:29|2490.46
03:30:30|2490.46
03:30:31|2490.46
03:30:31|2490.53
03:30:33|2490.49
03:30:34|2490.45
03:30:35|2490.47
03:30:37|2490.47
03:30:38|2490.53
03:30:39|2490.7
03:30:41|2490.47
03:30:42|2490.45
03:30:42|2490.52
03:30:43|2490.52
03:30:44|2490.59
03:30:46|2490.61
03:30:46|2490.61
03:30:47|2490.61
03:30:48|2490.61
03:30:50|2490.61
03:30:51|2490.61
03:30:51|2490.61
03:30:53|2490.61
03:30:53|2490.4
03:30:54|2490.4
03:30:56|2490.59
03:30:56|2490.59
03:30:57|2490.59
03:30:58|2490.59
03:31:00|2490.59
03:31:00|2490.59
03:31:02|2490.21
03:31:02|2490.21
03:31:03|2490.4
03:31:04|2490.4
03:31:06|2490.4
03:31:06|2490.01
03:31:08|2490.15
03:31:08|2490.26
03:31:09|2490.08
03:31:10|2490.08
03:31:11|2490.28
03:31:12|2490.27
03:31:13|2490.51
03:31:14|2490.45
03:31:15|2490.45
03:31:16|2490.45
03:31:17|2490.44
03:31:19|2490.44
03:31:19|2490.44
03:31:20|2490.44
03:31:22|2490.44
03:31:22|2490.98
03:31:23|2490.95
03:31:25|2490.95
03:31:26|2490.95
03:31:26|2490.95
03:31:27|2491.2
03:31:28|2491.36
03:31:30|2490.99
03:31:30|2491.12
03:31:31|2491.12
03:31:32|2491.14
03:31:33|2491.14
03:31:34|2491.14
03:31:36|2491.04
03:31:37|2491.13
03:31:38|2491.13
03:31:39|2491.13
03:31:40|2491.22
03:31:41|2491.22
03:31:42|2491.23
03:31:43|2491.23
03:31:45|2491.23
03:31:46|2491.44
03:31:47|2491.55
03:31:47|2491.55
03:31:49|2491.55
03:31:50|2491.55
03:31:52|2491.22
03:31:53|2491.22
03:31:53|2491.22
03:31:55|2491.37
03:31:55|2491.37
03:31:56|2491.37
03:31:57|2491.37
03:31:58|2491.01
03:31:59|2490.62
03:32:01|2490.66
03:32:02|2490.69
03:32:03|2490.54
03:32:04|2490.54
03:32:04|2490.54
03:32:06|2490.54
03:32:06|2490.45
03:32:07|2490.45
03:32:09|2490.68
03:32:09|2490.74
03:32:10|2490.51
03:32:12|2490.42
03:32:13|2490.42
03:32:13|2490.42
03:32:14|2490.53
03:32:15|2490.53
03:32:16|2490.53
03:32:17|2490.54
03:32:19|2490.54
03:32:19|2490.54
03:32:20|2490.37
03:32:22|2490.36
03:32:22|2490.34
03:32:23|2490.53
03:32:24|2490.53
03:32:26|2490.53
03:32:27|2490.53
03:32:27|2490.46
03:32:29|2490.46
03:32:30|2490.55
03:32:31|2490.73
03:32:32|2490.66
03:32:33|2490.66
03:32:33|2490.15
03:32:34|2490.1
03:32:36|2490.21
03:32:36|2490.28
03:32:38|2490.28
03:32:39|2490.55
03:32:40|2490.55
03:32:41|2490.55
03:32:42|2490.55
03:32:43|2490.55
03:32:44|2490.37
03:32:45|2490.22
03:32:46|2490.22
03:32:47|2490.43
03:32:48|2490.43
03:32:49|2490.43
03:32:50|2490.41
03:32:51|2490.41
03:32:52|2490.41
03:32:53|2490.41
03:32:54|2490.41
03:32:55|2490.41
03:32:56|2490.41
03:32:57|2490.41
03:32:58|2490.17
03:32:59|2490.17
03:33:00|2490.17
03:33:02|2490.17
03:33:03|2490.09
03:33:04|2490.09
03:33:04|2490.09
03:33:05|2490.34
03:33:07|2490.34
03:33:08|2490.53
03:33:08|2490.53
03:33:09|2490.54
03:33:10|2490.54
03:33:12|2490.54
03:33:12|2490.54
03:33:13|2490.19
03:33:14|2490.3
03:33:16|2490.31
03:33:17|2490.31
03:33:18|2490.31
03:33:18|2490.31
03:33:19|2490.31
03:33:20|2490.31
03:33:21|2490.31
03:33:23|2490.31
03:33:24|2490.36
03:33:25|2490.36
03:33:26|2490.07
03:33:27|2490.07
03:33:28|2490.07
03:33:29|2489.96
03:33:30|2489.84
03:33:31|2490.01
03:33:32|2490.01
03:33:33|2490.01
03:33:34|2489.78
03:33:35|2489.64
03:33:36|2490.
03:33:37|2489.99
03:33:38|2490.08
03:33:39|2490.18
03:33:40|2490.18
03:33:42|2490.14
03:33:43|2489.99
03:33:44|2489.99
03:33:46|2489.99
03:33:46|2490.27
03:33:48|2490.3
03:33:48|2490.3
03:33:50|2490.45
03:33:51|2490.45
03:33:52|2490.55
03:33:53|2490.55
03:33:54|2490.23
03:33:55|2490.21
03:33:56|2490.21
03:33:57|2490.21
03:33:58|2490.19
03:33:59|2490.19
03:34:00|2490.26
03:34:01|2490.2
03:34:02|2490.2
03:34:03|2490.29
03:34:04|2490.31
03:34:05|2490.25
03:34:06|2490.41
03:34:07|2490.41
03:34:08|2490.41
03:34:09|2490.55
03:34:10|2490.55
03:34:11|2490.55
03:34:12|2490.32
03:34:13|2490.16
03:34:14|2490.03
03:34:15|2490.03
03:34:16|2490.03
03:34:17|2490.03
03:34:18|2490.17
03:34:19|2490.17
03:34:20|2490.03
03:34:21|2490.24
03:34:22|2490.24
03:34:23|2490.24
03:34:24|2490.24
03:34:25|2490.24
03:34:26|2490.33
03:34:27|2490.33
03:34:28|2490.46
03:34:29|2490.39
03:34:30|2490.39
03:34:31|2490.39
03:34:32|2490.45
03:34:33|2490.45
03:34:35|2490.45
03:34:35|2490.45
03:34:36|2490.45
03:34:38|2490.28
03:34:39|2490.28
03:34:41|2490.47
03:34:41|2490.47
03:34:42|2490.36
03:34:43|2490.13
03:34:44|2490.13
03:34:46|2490.13
03:34:46|2490.38
03:34:48|2490.59
03:34:49|2490.47
03:34:50|2490.47
03:34:51|2490.47
03:34:52|2490.47
03:34:53|2490.54
03:34:53|2490.54
03:34:55|2490.54
03:34:56|2490.5
03:34:57|2490.5
03:34:58|2490.5
03:34:59|2490.5
03:35:00|2490.5
03:35:02|2490.68
03:35:03|2490.68
03:35:03|2490.66
03:35:04|2490.66
03:35:06|2490.77
03:35:07|2490.77
03:35:07|2490.33
03:35:09|2490.25
03:35:09|2490.23
03:35:10|2490.23
03:35:12|2490.23
03:35:12|2490.23
03:35:13|2490.23
03:35:14|2490.23
03:35:16|2490.01
03:35:17|2490.05
03:35:17|2490.05
03:35:19|2490.24
03:35:19|2490.24
03:35:20|2490.24
03:35:22|2490.13
03:35:23|2490.13
03:35:23|2490.13
03:35:24|2490.13
03:35:25|2490.13
03:35:26|2490.13
03:35:28|2490.08
03:35:28|2490.08
03:35:29|2490.29
03:35:30|2490.29
03:35:31|2490.02
03:35:33|2489.76
03:35:34|2489.91
03:35:35|2489.9
03:35:36|2489.9
03:35:37|2489.49
03:35:38|2489.6
03:35:39|2489.38
03:35:41|2489.35
03:35:41|2489.19
03:35:43|2489.19
03:35:43|2489.19
03:35:45|2489.2
03:35:46|2489.2
03:35:47|2489.09
03:35:47|2488.56
03:35:48|2488.7
03:35:49|2488.7
03:35:51|2488.7
03:35:52|2488.6
03:35:53|2488.6
03:35:54|2488.66
03:35:54|2488.66
03:35:56|2488.66
03:35:57|2488.66
03:35:58|2488.82
03:35:59|2489.2
03:36:00|2489.34
03:36:01|2489.34
03:36:02|2489.44
03:36:03|2489.48
03:36:04|2489.48
03:36:05|2489.26
03:36:06|2489.26
03:36:07|2489.26
03:36:08|2489.3
03:36:09|2489.3
03:36:10|2489.36
03:36:11|2489.52
03:36:12|2489.52
03:36:13|2489.52
03:36:14|2489.52
03:36:15|2489.26
03:36:16|2489.26
03:36:18|2489.26
03:36:19|2489.26
03:36:19|2489.5
03:36:20|2489.5
03:36:21|2489.33
03:36:22|2489.43
03:36:23|2489.43
03:36:25|2489.43
03:36:26|2489.43
03:36:26|2489.5
03:36:27|2489.5
03:36:29|2489.5
03:36:30|2489.5
03:36:31|2489.5
03:36:32|2489.5
03:36:33|2489.47
03:36:35|2489.47
03:36:35|2489.46
03:36:36|2489.47
03:36:37|2489.39
03:36:39|2489.63
03:36:39|2489.59
03:36:41|2489.55
03:36:43|2489.53
03:36:44|2489.74
03:36:44|2489.74
03:36:46|2489.74
03:36:47|2489.59
03:36:47|2489.8
03:36:49|2490.04
03:36:49|2490.04
03:36:50|2489.81
03:36:52|2489.81
03:36:53|2490.09
03:36:53|2490.16
03:36:55|2490.22
03:36:56|2489.72
03:36:57|2489.7
03:36:58|2489.7
03:36:59|2489.7
03:37:00|2489.7
03:37:01|2490.03
03:37:02|2490.03
03:37:03|2490.03
03:37:05|2489.98
03:37:05|2490.15
03:37:07|2490.15
03:37:08|2490.15
03:37:09|2490.19
03:37:10|2490.2
03:37:11|2490.2
03:37:12|2490.2
03:37:12|2490.2
03:37:13|2490.47
03:37:14|2490.47
03:37:16|2490.17
03:37:16|2490.17
03:37:17|2490.17
03:37:19|2490.17
03:37:20|2490.38
03:37:20|2490.38
03:37:21|2490.07
03:37:23|2490.05
03:37:24|2489.78
03:37:25|2489.9
03:37:26|2490.17
03:37:27|2490.17
03:37:28|2490.19
03:37:29|2490.15
03:37:30|2490.13
03:37:31|2490.13
03:37:32|2490.07
03:37:33|2490.09
03:37:34|2490.07
03:37:35|2490.07
03:37:36|2490.03
03:37:37|2490.03
03:37:38|2490.06
03:37:39|2489.95
03:37:40|2489.93
03:37:41|2489.94
03:37:43|2490.02
03:37:43|2490.1
03:37:45|2490.56
03:37:46|2490.83
03:37:46|2490.83
03:37:48|2490.99
03:37:49|2491.15
03:37:49|2491.05
03:37:51|2491.09
03:37:52|2491.09
03:37:53|2490.93
03:37:54|2491.13
03:37:55|2490.91
03:37:55|2490.86
03:37:57|2491.06
03:37:58|2491.06
03:37:59|2491.06
03:38:00|2490.98
03:38:01|2491.16
03:38:02|2491.15
03:38:03|2491.15
03:38:04|2491.15
03:38:05|2491.15
03:38:06|2490.96
03:38:07|2490.99
03:38:08|2490.99
03:38:09|2490.85
03:38:11|2491.14
03:38:11|2491.14
03:38:12|2491.14
03:38:13|2491.18
03:38:14|2491.25
03:38:16|2491.25
03:38:16|2491.03
03:38:18|2491.25
03:38:18|2491.25
03:38:20|2491.25
03:38:20|2491.25
03:38:22|2491.25
03:38:22|2491.25
03:38:24|2491.25
03:38:24|2491.25
03:38:25|2491.27
03:38:26|2491.27
03:38:27|2491.27
03:38:28|2491.27
03:38:29|2491.27
03:38:31|2491.15
03:38:32|2491.36
03:38:33|2491.17
03:38:34|2491.17
03:38:35|2490.93
03:38:36|2490.94
03:38:37|2490.94
03:38:38|2490.94
03:38:40|2490.94
03:38:40|2490.9
03:38:41|2490.95
03:38:43|2490.98
03:38:44|2490.98
03:38:45|2491.11
03:38:46|2491.11
03:38:48|2491.36
03:38:49|2491.36
03:38:50|2491.34
03:38:51|2491.34
03:38:52|2491.34
03:38:53|2491.34
03:38:54|2491.32
03:38:54|2491.32
03:38:56|2491.32
03:38:57|2491.6
03:38:57|2491.34
03:38:59|2491.31
03:39:00|2491.22
03:39:01|2491.41
03:39:02|2491.62
03:39:03|2491.67
03:39:04|2491.66
03:39:05|2491.66
03:39:06|2491.66
03:39:07|2491.66
03:39:08|2491.72
03:39:09|2491.72
03:39:10|2491.83
03:39:11|2491.76
03:39:12|2491.5
03:39:13|2491.5
03:39:14|2491.39
03:39:15|2491.23
03:39:17|2491.16
03:39:17|2491.16
03:39:18|2491.08
03:39:20|2491.08
03:39:20|2491.08
03:39:22|2491.06
03:39:23|2490.91
03:39:24|2490.93
03:39:25|2491.02
03:39:26|2491.13
03:39:27|2491.08
03:39:28|2491.08
03:39:29|2491.08
03:39:30|2491.08
03:39:31|2491.08
03:39:32|2491.08
03:39:33|2491.08
03:39:34|2491.08
03:39:35|2491.08
03:39:36|2491.08
03:39:37|2491.08
03:39:38|2490.72
03:39:39|2490.72
03:39:40|2490.72
03:39:41|2490.72
03:39:42|2490.99
03:39:43|2490.99
03:39:44|2490.94
03:39:46|2490.94
03:39:46|2490.73
03:39:47|2490.73
03:39:49|2490.9
03:39:50|2490.9
03:39:51|2490.9
03:39:51|2490.9
03:39:53|2490.9
03:39:54|2490.9
03:39:54|2490.9
03:39:56|2490.9
03:39:57|2490.9
03:39:58|2490.9
03:39:59|2490.9
03:40:00|2490.9
03:40:01|2490.9
03:40:01|2491.26
03:40:03|2491.33
03:40:04|2491.32
03:40:04|2491.79
03:40:06|2491.52
03:40:06|2491.77
03:40:08|2491.77
03:40:09|2491.8
03:40:09|2491.8
03:40:10|2491.8
03:40:12|2491.62
03:40:12|2491.02
03:40:13|2490.96
03:40:15|2490.96
03:40:16|2490.96
03:40:17|2490.94
03:40:18|2490.8
03:40:19|2490.8
03:40:20|2490.8
03:40:21|2490.8
03:40:23|2490.8
03:40:23|2490.8
03:40:25|2490.8
03:40:25|2490.8
03:40:26|2490.74
03:40:28|2490.74
03:40:28|2491.04
03:40:29|2490.87
03:40:31|2490.87
03:40:32|2490.87
03:40:33|2490.87
03:40:34|2490.87
03:40:35|2490.87
03:40:36|2490.6
03:40:37|2490.86
03:40:37|2490.85
03:40:39|2490.78
03:40:40|2490.78
03:40:41|2490.78
03:40:42|2490.78
03:40:43|2490.61
03:40:44|2490.61
03:40:46|2490.61
03:40:47|2490.61
03:40:49|2490.66
03:40:49|2490.47
03:40:51|2490.47
03:40:52|2490.42
03:40:53|2490.38
03:40:54|2490.65
03:40:55|2490.65
03:40:56|2490.65
03:40:56|2490.65
03:40:58|2490.65
03:40:59|2490.65
03:41:00|2490.4
03:41:01|2490.72
03:41:02|2490.71
03:41:03|2490.71
03:41:04|2490.73
03:41:05|2490.73
03:41:06|2490.61
03:41:07|2490.61
03:41:08|2490.61
03:41:10|2490.61
03:41:10|2490.61
03:41:11|2490.63
03:41:12|2490.63
03:41:13|2490.63
03:41:15|2490.63
03:41:15|2490.63
03:41:16|2490.39
03:41:18|2490.39
03:41:18|2490.39
03:41:19|2490.39
03:41:20|2490.35
03:41:22|2490.29
03:41:23|2490.24
03:41:23|2490.24
03:41:24|2490.24
03:41:26|2490.67
03:41:26|2490.78
03:41:27|2490.82
03:41:28|2490.82
03:41:30|2490.82
03:41:30|2490.82
03:41:31|2490.82
03:41:33|2490.82
03:41:34|2490.82
03:41:35|2490.82
03:41:36|2490.82
03:41:38|2490.82
03:41:38|2490.82
03:41:39|2491.03
03:41:40|2491.03
03:41:42|2490.89
03:41:42|2490.89
03:41:43|2490.89
03:41:45|2490.89
03:41:46|2490.89
03:41:48|2490.89
03:41:49|2490.89
03:41:51|2491.05
03:41:52|2491.02
03:41:53|2490.88
03:41:54|2490.88
03:41:54|2490.88
03:41:56|2490.88
03:41:56|2490.88
03:41:58|2491.08
03:41:59|2491.15
03:41:59|2491.22
03:42:01|2491.22
03:42:02|2491.21
03:42:03|2491.26
03:42:04|2491.24
03:42:05|2491.24
03:42:05|2491.24
03:42:07|2491.21
03:42:08|2491.21
03:42:09|2491.21
03:42:10|2491.21
03:42:11|2491.21
03:42:13|2491.21
03:42:14|2491.18
03:42:14|2491.42
03:42:15|2491.42
03:42:16|2491.4
03:42:17|2491.4
03:42:19|2491.42
03:42:20|2491.42
03:42:20|2491.42
03:42:21|2491.32
03:42:22|2491.54
03:42:24|2491.54
03:42:24|2491.51
03:42:25|2491.54
03:42:26|2491.37
03:42:28|2491.37
03:42:28|2491.37
03:42:29|2491.37
03:42:30|2491.62
03:42:31|2491.62
03:42:32|2491.62
03:42:33|2491.67
03:42:35|2491.7
03:42:35|2491.7
03:42:36|2491.7
03:42:37|2491.7
03:42:38|2491.7
03:42:39|2491.7
03:42:40|2491.65
03:42:41|2491.65
03:42:42|2491.64
03:42:44|2491.64
03:42:45|2491.87
03:42:46|2491.87
03:42:47|2491.87
03:42:48|2491.87
03:42:50|2491.76
03:42:51|2491.76
03:42:52|2491.6
03:42:53|2491.6
03:42:54|2491.6
03:42:55|2491.74
03:42:56|2491.74
03:42:57|2491.76
03:42:58|2491.9
03:42:59|2491.9
03:43:00|2491.9
03:43:01|2491.86
03:43:02|2491.86
03:43:03|2492.
03:43:04|2492.26
03:43:05|2492.1
03:43:06|2492.1
03:43:07|2492.17
03:43:08|2492.4
03:43:09|2492.52
03:43:10|2492.45
03:43:12|2492.45
03:43:13|2492.45
03:43:14|2492.45
03:43:15|2492.45
03:43:15|2492.45
03:43:17|2492.29
03:43:17|2492.17
03:43:19|2492.17
03:43:19|2492.17
03:43:21|2492.17
03:43:22|2492.14
03:43:23|2492.14
03:43:24|2492.14
03:43:25|2492.14
03:43:25|2492.14
03:43:27|2492.14
03:43:28|2492.14
03:43:29|2492.13
03:43:30|2492.13
03:43:30|2492.13
03:43:31|2492.13
03:43:33|2492.13
03:43:33|2492.04
03:43:34|2492.04
03:43:35|2492.03
03:43:37|2492.03
03:43:38|2492.03
03:43:39|2492.02
03:43:40|2492.02
03:43:41|2492.39
03:43:42|2492.51
03:43:43|2492.51
03:43:44|2492.51
03:43:45|2492.51
03:43:46|2492.44
03:43:47|2492.44
03:43:49|2492.44
03:43:51|2492.44
03:43:51|2492.4
03:43:52|2492.43
03:43:54|2492.56
03:43:54|2492.56
03:43:55|2492.62
03:43:56|2492.65
03:43:58|2492.66
03:43:59|2492.66
03:44:00|2492.67
03:44:01|2492.52
03:44:02|2492.52
03:44:03|2492.52
03:44:04|2492.52
03:44:05|2492.44
03:44:07|2492.34
03:44:08|2492.15
03:44:09|2492.15
03:44:09|2492.15
03:44:10|2492.44
03:44:11|2492.44
03:44:13|2492.36
03:44:13|2492.36
03:44:14|2492.36
03:44:16|2492.36
03:44:16|2492.13
03:44:18|2492.13
03:44:19|2492.13
03:44:20|2492.13
03:44:21|2492.13
03:44:21|2492.13
03:44:23|2492.29
03:44:24|2492.29
03:44:25|2492.12
03:44:26|2492.12
03:44:27|2492.12
03:44:29|2492.12
03:44:29|2492.21
03:44:30|2492.21
03:44:32|2492.4
03:44:32|2492.4
03:44:33|2492.4
03:44:34|2492.4
03:44:35|2492.46
03:44:37|2492.41
03:44:37|2492.45
03:44:38|2492.45
03:44:40|2492.39
03:44:40|2492.55
03:44:42|2492.55
03:44:42|2492.36
03:44:44|2492.36
03:44:44|2492.36
03:44:45|2492.36
03:44:46|2492.36
03:44:47|2492.36
03:44:49|2492.36
03:44:50|2492.36
03:44:51|2492.47
03:44:53|2492.47
03:44:54|2492.47
03:44:54|2492.63
03:44:56|2492.63
03:44:57|2492.65
03:44:58|2492.65
03:44:58|2492.65
03:44:59|2492.65
03:45:01|2492.65
03:45:02|2492.65
03:45:03|2492.43
03:45:04|2492.26
03:45:06|2492.64
03:45:06|2492.54
03:45:08|2492.54
03:45:09|2492.54
03:45:09|2492.35
03:45:11|2492.49
03:45:12|2492.54
03:45:13|2492.5
03:45:14|2492.5
03:45:15|2492.5
03:45:17|2492.5
03:45:17|2492.37
03:45:18|2492.37
03:45:20|2492.37
03:45:21|2492.35
03:45:22|2492.35
03:45:22|2492.35
03:45:24|2492.35
03:45:24|2492.35
03:45:25|2492.35
03:45:26|2492.35
03:45:27|2492.35
03:45:29|2492.35
03:45:29|2492.26
03:45:30|2492.26
03:45:31|2492.26
03:45:32|2492.36
03:45:33|2492.36
03:45:34|2492.25
03:45:35|2492.26
03:45:36|2492.26
03:45:37|2492.26
03:45:38|2492.26
03:45:39|2492.26
03:45:40|2492.26
03:45:41|2492.26
03:45:43|2492.15
03:45:43|2492.15
03:45:45|2492.15
03:45:46|2492.01
03:45:47|2491.93
03:45:47|2491.93
03:45:49|2491.93
03:45:50|2491.93
03:45:51|2491.78
03:45:53|2491.78
03:45:53|2491.78
03:45:55|2491.78
03:45:56|2492.06
03:45:57|2492.06
03:45:58|2492.18
03:45:59|2492.18
03:46:00|2492.18
03:46:01|2492.15
03:46:02|2492.22
03:46:03|2492.35
03:46:04|2492.35
03:46:05|2492.35
03:46:06|2492.35
03:46:07|2492.35
03:46:08|2492.02
03:46:09|2491.92
03:46:10|2491.97
03:46:11|2491.97
03:46:12|2491.97
03:46:14|2491.93
03:46:14|2491.93
03:46:16|2491.76
03:46:16|2491.77
03:46:18|2491.85
03:46:19|2491.85
03:46:19|2491.85
03:46:20|2491.85
03:46:21|2491.85
03:46:22|2491.85
03:46:23|2491.85
03:46:24|2492.03
03:46:26|2492.08
03:46:26|2492.08
03:46:27|2492.08
03:46:28|2492.08
03:46:30|2492.08
03:46:30|2491.96
03:46:31|2492.09
03:46:32|2492.55
03:46:34|2492.57
03:46:34|2492.34
03:46:35|2492.34
03:46:36|2492.34
03:46:38|2492.34
03:46:38|2492.34
03:46:39|2492.45
03:46:41|2492.45
03:46:41|2492.2
03:46:42|2492.2
03:46:43|2492.2
03:46:44|2492.17
03:46:45|2492.17
03:46:47|2492.17
03:46:48|2492.17
03:46:49|2492.17
03:46:50|2492.17
03:46:52|2492.17
03:46:52|2492.17
03:46:53|2492.17
03:46:54|2492.17
03:46:56|2492.17
03:46:57|2492.22
03:46:58|2492.22
03:46:58|2492.22
03:47:00|2492.22
03:47:01|2492.23
03:47:01|2492.23
03:47:03|2492.23
03:47:04|2492.23
03:47:04|2492.23
03:47:06|2492.21
03:47:06|2492.21
03:47:08|2492.21
03:47:09|2492.34
03:47:10|2492.34
03:47:11|2492.34
03:47:12|2492.23
03:47:13|2492.23
03:47:14|2492.23
03:47:15|2492.23
03:47:16|2492.38
03:47:17|2492.38
03:47:17|2492.38
03:47:19|2492.38
03:47:20|2492.38
03:47:21|2492.68
03:47:22|2492.68
03:47:23|2492.68
03:47:24|2492.68
03:47:25|2492.68
03:47:26|2492.68
03:47:27|2492.36
03:47:29|2492.22
03:47:29|2492.1
03:47:31|2492.1
03:47:31|2492.06
03:47:32|2491.78
03:47:33|2492.09
03:47:34|2491.98
03:47:36|2491.98
03:47:36|2491.98
03:47:37|2491.98
03:47:39|2491.98
03:47:40|2491.76
03:47:41|2491.76
03:47:42|2491.76
03:47:43|2491.76
03:47:44|2491.76
03:47:44|2491.76
03:47:46|2492.12
03:47:46|2492.78
03:47:47|2492.88
03:47:49|2493.56
03:47:49|2493.35
03:47:50|2493.12
03:47:53|2492.51
03:47:54|2492.51
03:47:55|2492.51
03:47:56|2493.02
03:47:57|2492.68
03:47:58|2492.68
03:47:59|2492.68
03:48:00|2493.19
03:48:01|2493.17
03:48:02|2492.99
03:48:04|2492.77
03:48:05|2492.74
03:48:06|2492.74
03:48:07|2492.85
03:48:08|2492.87
03:48:09|2493.06
03:48:10|2492.93
03:48:11|2492.93
03:48:13|2492.76
03:48:13|2492.76
03:48:14|2492.92
03:48:15|2492.92
03:48:16|2492.92
03:48:17|2492.62
03:48:19|2492.96
03:48:19|2492.96
03:48:20|2492.66
03:48:22|2492.59
03:48:22|2492.59
03:48:23|2492.76
03:48:24|2492.73
03:48:26|2492.73
03:48:27|2492.6
03:48:28|2492.6
03:48:29|2492.6
03:48:30|2492.45
03:48:30|2492.46
03:48:32|2492.46
03:48:32|2492.42
03:48:34|2492.36
03:48:34|2492.34
03:48:35|2492.34
03:48:37|2492.35
03:48:37|2492.35
03:48:38|2492.33
03:48:40|2492.19
03:48:41|2492.17
03:48:41|2492.17
03:48:43|2492.28
03:48:43|2492.28
03:48:44|2492.28
03:48:46|2492.1
03:48:47|2492.1
03:48:48|2492.13
03:48:49|2492.13
03:48:49|2492.13
03:48:50|2492.13
03:48:51|2492.22
03:48:53|2492.42
03:48:54|2492.42
03:48:55|2492.42
03:48:56|2492.42
03:48:57|2492.65
03:48:58|2492.58
03:48:59|2492.4
03:49:00|2492.84
03:49:02|2492.63
03:49:02|2492.63
03:49:04|2492.63
03:49:05|2492.63
03:49:05|2492.63
03:49:07|2492.63
03:49:08|2492.63
03:49:09|2492.63
03:49:10|2492.36
03:49:11|2492.28
03:49:12|2492.28
03:49:13|2492.29
03:49:14|2492.29
03:49:15|2492.2
03:49:16|2492.18
03:49:17|2492.18
03:49:18|2492.18
03:49:19|2492.15
03:49:20|2492.21
03:49:21|2491.96
03:49:22|2491.96
03:49:23|2492.12
03:49:24|2492.12
03:49:25|2492.12
03:49:26|2492.12
03:49:27|2492.12
03:49:28|2492.12
03:49:29|2492.12
03:49:30|2492.12
03:49:31|2492.12
03:49:32|2492.07
03:49:33|2492.18
03:49:34|2492.18
03:49:35|2492.18
03:49:36|2492.18
03:49:37|2492.18
03:49:38|2492.03
03:49:39|2492.05
03:49:40|2492.03
03:49:41|2492.03
03:49:42|2492.04
03:49:43|2492.04
03:49:44|2492.04
03:49:45|2492.04
03:49:46|2492.04
03:49:47|2492.04
03:49:48|2492.07
03:49:49|2491.66
03:49:50|2491.66
03:49:51|2492.09
03:49:52|2491.8
03:49:54|2491.8
03:49:54|2491.8
03:49:56|2491.8
03:49:58|2491.62
03:49:59|2491.67
03:50:00|2491.67
03:50:01|2491.67
03:50:02|2491.68
03:50:03|2491.68
03:50:03|2491.68
03:50:05|2491.63
03:50:06|2491.63
03:50:07|2491.63
03:50:07|2491.89
03:50:09|2492.11
03:50:10|2491.94
03:50:11|2492.07
03:50:12|2492.12
03:50:13|2492.15
03:50:14|2492.15
03:50:15|2492.03
03:50:16|2491.99
03:50:17|2491.99
03:50:18|2492.06
03:50:19|2492.06
03:50:21|2492.06
03:50:22|2491.96
03:50:23|2492.05
03:50:23|2491.84
03:50:24|2491.84
03:50:26|2491.84
03:50:26|2491.84
03:50:27|2491.84
03:50:28|2491.84
03:50:29|2491.84
03:50:31|2491.84
03:50:31|2492.24
03:50:32|2492.08
03:50:33|2492.08
03:50:35|2492.08
03:50:35|2492.12
03:50:36|2492.12
03:50:37|2492.12
03:50:38|2492.12
03:50:39|2492.12
03:50:40|2492.18
03:50:41|2492.08
03:50:42|2492.08
03:50:44|2492.08
03:50:45|2492.08
03:50:45|2492.08
03:50:47|2492.08
03:50:47|2492.08
03:50:48|2492.08
03:50:49|2492.3
03:50:50|2492.3
03:50:51|2492.3
03:50:52|2492.3
03:50:53|2492.3
03:50:55|2492.3
03:50:57|2492.3
03:50:58|2492.3
03:50:58|2492.3
03:51:00|2492.3
03:51:01|2492.27
03:51:03|2492.27
03:51:04|2492.27
03:51:05|2492.27
03:51:06|2492.33
03:51:07|2492.33
03:51:08|2492.33
03:51:09|2492.33
03:51:09|2492.43
03:51:11|2492.43
03:51:12|2492.43
03:51:13|2492.43
03:51:13|2492.43
03:51:15|2492.43
03:51:17|2492.2
03:51:18|2492.2
03:51:18|2492.2
03:51:19|2492.2
03:51:20|2492.2
03:51:21|2492.2
03:51:23|2492.2
03:51:24|2492.2
03:51:24|2492.
03:51:25|2492.
03:51:26|2492.
03:51:28|2492.
03:51:28|2492.14
03:51:29|2492.14
03:51:31|2492.14
03:51:31|2492.14
03:51:33|2492.14
03:51:34|2492.14
03:51:35|2492.17
03:51:35|2492.17
03:51:37|2492.25
03:51:38|2492.19
03:51:39|2492.19
03:51:39|2492.19
03:51:41|2492.19
03:51:42|2492.19
03:51:43|2492.36
03:51:44|2492.36
03:51:45|2492.36
03:51:46|2492.36
03:51:48|2492.04
03:51:49|2492.22
03:51:49|2492.22
03:51:50|2492.24
03:51:51|2492.24
03:51:53|2492.24
03:51:54|2492.24
03:51:55|2492.24
03:51:56|2492.24
03:51:58|2492.24
03:51:59|2491.93
03:52:00|2491.93
03:52:02|2491.74
03:52:03|2491.61
03:52:04|2491.4
03:52:05|2491.31
03:52:06|2491.31
03:52:07|2491.31
03:52:08|2491.12
03:52:09|2491.12
03:52:10|2491.12
03:52:11|2491.12
03:52:12|2491.12
03:52:13|2491.46
03:52:14|2491.55
03:52:15|2491.55
03:52:16|2491.55
03:52:17|2491.56
03:52:18|2491.6
03:52:19|2491.6
03:52:20|2491.6
03:52:21|2491.66
03:52:22|2491.66
03:52:23|2491.74
03:52:24|2491.7
03:52:26|2491.6
03:52:26|2491.6
03:52:27|2491.56
03:52:29|2491.41
03:52:29|2491.41
03:52:31|2491.54
03:52:31|2491.29
03:52:33|2491.29
03:52:33|2491.29
03:52:35|2491.29
03:52:35|2491.29
03:52:37|2491.43
03:52:38|2491.43
03:52:39|2491.25
03:52:40|2491.25
03:52:40|2491.25
03:52:41|2491.49
03:52:43|2491.49
03:52:44|2491.49
03:52:45|2491.51
03:52:45|2491.51
03:52:46|2491.51
03:52:49|2491.51
03:52:50|2491.55
03:52:50|2491.55
03:52:51|2491.55
03:52:52|2491.55
03:52:53|2491.55
03:52:55|2491.55
03:52:55|2491.55
03:52:57|2491.55
03:52:58|2491.35
03:52:59|2491.35
03:53:00|2491.35
03:53:01|2491.35
03:53:02|2491.61
03:53:04|2491.61
03:53:05|2491.61
03:53:06|2491.7
03:53:07|2491.7
03:53:08|2491.7
03:53:10|2491.7
03:53:10|2491.7
03:53:11|2491.7
03:53:13|2491.7
03:53:14|2491.78
03:53:14|2492.01
03:53:16|2491.9
03:53:17|2491.9
03:53:18|2491.9
03:53:18|2491.9
03:53:19|2491.9
03:53:21|2491.76
03:53:22|2491.76
03:53:23|2491.76
03:53:24|2491.76
03:53:25|2491.82
03:53:26|2491.79
03:53:27|2491.79
03:53:28|2491.79
03:53:29|2492.2
03:53:30|2492.2
03:53:32|2492.1
03:53:33|2492.1
03:53:33|2492.1
03:53:34|2492.1
03:53:35|2492.1
03:53:36|2492.1
03:53:37|2491.96
03:53:38|2491.96
03:53:39|2491.96
03:53:40|2491.96
03:53:41|2491.87
03:53:43|2491.55
03:53:44|2491.55
03:53:45|2491.27
03:53:46|2491.27
03:53:47|2491.27
03:53:48|2491.37
03:53:49|2491.2
03:53:50|2491.15
03:53:51|2491.11
03:53:52|2491.11
03:53:53|2491.1
03:53:54|2491.11
03:53:55|2491.11
03:53:56|2491.11
03:53:57|2491.11
03:53:59|2491.12
03:54:00|2491.13
03:54:01|2491.13
03:54:02|2491.13
03:54:03|2491.13
03:54:05|2491.13
03:54:06|2491.08
03:54:07|2491.16
03:54:08|2491.26
03:54:08|2491.26
03:54:09|2490.73
03:54:11|2490.88
03:54:11|2490.93
03:54:12|2490.67
03:54:13|2490.7
03:54:14|2490.71
03:54:15|2490.71
03:54:16|2490.71
03:54:17|2490.71
03:54:18|2490.59
03:54:20|2490.59
03:54:21|2490.7
03:54:22|2490.7
03:54:22|2490.7
03:54:24|2490.92
03:54:24|2490.94
03:54:26|2491.1
03:54:26|2491.1
03:54:28|2491.1
03:54:29|2491.09
03:54:29|2491.09
03:54:30|2491.09
03:54:31|2491.09
03:54:32|2491.09
03:54:33|2491.09
03:54:35|2491.09
03:54:36|2491.01
03:54:37|2491.01
03:54:38|2491.01
03:54:39|2491.01
03:54:40|2490.58
03:54:41|2490.58
03:54:42|2490.56
03:54:43|2490.56
03:54:44|2490.56
03:54:46|2490.56
03:54:46|2490.56
03:54:47|2490.56
03:54:48|2490.79
03:54:49|2490.79
03:54:50|2490.79
03:54:51|2490.79
03:54:53|2490.79
03:54:53|2490.79
03:54:54|2490.79
03:54:55|2490.7
03:54:56|2490.7
03:54:57|2490.94
03:54:59|2490.81
03:55:01|2490.68
03:55:02|2490.85
03:55:03|2490.71
03:55:04|2490.6
03:55:05|2490.59
03:55:05|2490.6
03:55:06|2490.68
03:55:07|2490.68
03:55:08|2490.73
03:55:10|2490.73
03:55:10|2490.96
03:55:11|2490.96
03:55:13|2490.96
03:55:14|2490.96
03:55:14|2490.96
03:55:16|2490.96
03:55:16|2490.97
03:55:18|2490.97
03:55:19|2490.97
03:55:20|2490.97
03:55:21|2490.97
03:55:22|2491.06
03:55:24|2491.09
03:55:25|2491.09
03:55:25|2491.09
03:55:26|2491.16
03:55:27|2491.16
03:55:29|2491.16
03:55:30|2491.2
03:55:30|2491.2
03:55:32|2490.93
03:55:32|2490.93
03:55:33|2490.93
03:55:34|2490.93
03:55:35|2491.16
03:55:37|2491.16
03:55:38|2491.32
03:55:40|2491.32
03:55:40|2491.32
03:55:42|2491.32
03:55:42|2491.32
03:55:43|2491.32
03:55:44|2491.32
03:55:46|2491.32
03:55:47|2491.32
03:55:47|2491.32
03:55:48|2491.32
03:55:49|2491.32
03:55:51|2490.97
03:55:51|2490.86
03:55:52|2490.89
03:55:54|2491.22
03:55:55|2491.06
03:55:55|2490.79
03:55:56|2490.93
03:55:57|2490.72
03:55:59|2490.6
03:56:00|2490.61
03:56:02|2490.39
03:56:03|2490.39
03:56:04|2490.39
03:56:06|2490.39
03:56:07|2490.39
03:56:07|2489.94
03:56:09|2489.92
03:56:10|2489.93
03:56:10|2490.
03:56:12|2490.11
03:56:13|2490.11
03:56:14|2490.11
03:56:15|2490.11
03:56:16|2489.93
03:56:17|2489.93
03:56:18|2489.93
03:56:19|2490.
03:56:20|2490.
03:56:21|2490.
03:56:22|2490.
03:56:24|2490.
03:56:24|2490.06
03:56:26|2490.06
03:56:27|2489.93
03:56:28|2489.8
03:56:28|2489.8
03:56:29|2489.8
03:56:30|2489.8
03:56:32|2489.8
03:56:32|2489.8
03:56:33|2489.9
03:56:35|2489.9
03:56:35|2489.9
03:56:36|2489.9
03:56:37|2489.68
03:56:38|2489.67
03:56:39|2489.67
03:56:41|2489.91
03:56:41|2489.91
03:56:42|2490.03
03:56:44|2490.03
03:56:44|2490.03
03:56:45|2490.03
03:56:47|2490.03
03:56:48|2490.03
03:56:49|2490.03
03:56:50|2490.03
03:56:51|2490.03
03:56:51|2490.03
03:56:52|2489.19
03:56:54|2489.21
03:56:55|2489.32
03:56:55|2489.26
03:56:56|2489.19
03:56:58|2489.3
03:56:59|2489.31
03:56:59|2489.11
03:57:01|2489.24
03:57:02|2489.24
03:57:02|2489.09
03:57:04|2489.18
03:57:04|2489.18
03:57:06|2489.18
03:57:07|2489.18
03:57:07|2489.18
03:57:09|2489.18
03:57:11|2489.17
03:57:11|2489.26
03:57:12|2489.26
03:57:15|2489.17
03:57:15|2489.11
03:57:16|2489.26
03:57:17|2489.18
03:57:18|2489.18
03:57:19|2488.89
03:57:20|2489.09
03:57:21|2489.03
03:57:22|2488.92
03:57:23|2488.98
03:57:25|2489.29
03:57:26|2489.28
03:57:26|2489.35
03:57:27|2489.28
03:57:28|2489.28
03:57:29|2489.27
03:57:30|2489.14
03:57:31|2489.51
03:57:33|2489.22
03:57:34|2489.22
03:57:35|2489.22
03:57:35|2489.22
03:57:37|2489.22
03:57:38|2489.22
03:57:38|2489.22
03:57:40|2489.22
03:57:40|2489.22
03:57:41|2489.07
03:57:43|2489.03
03:57:43|2489.03
03:57:45|2489.03
03:57:46|2489.03
03:57:46|2489.03
03:57:47|2489.03
03:57:49|2488.94
03:57:50|2489.13
03:57:51|2489.13
03:57:52|2489.09
03:57:53|2489.09
03:57:54|2489.09
03:57:55|2489.09
03:57:56|2489.09
03:57:57|2489.09
03:57:58|2489.09
03:57:59|2489.19
03:58:00|2489.19
03:58:01|2489.19
03:58:02|2489.14
03:58:03|2489.14
03:58:04|2489.14
03:58:05|2489.41
03:58:06|2489.17
03:58:07|2489.09
03:58:09|2489.07
03:58:10|2489.
03:58:11|2489.
03:58:12|2489.
03:58:13|2489.
03:58:14|2489.
03:58:15|2489.
03:58:16|2488.94
03:58:17|2488.94
03:58:19|2488.94
03:58:19|2488.94
03:58:20|2489.
03:58:22|2488.82
03:58:22|2488.96
03:58:24|2488.98
03:58:25|2488.98
03:58:26|2488.98
03:58:26|2488.84
03:58:28|2489.
03:58:28|2488.9
03:58:30|2488.9
03:58:30|2488.9
03:58:32|2489.02
03:58:32|2489.02
03:58:34|2489.02
03:58:34|2489.02
03:58:35|2488.74
03:58:37|2488.74
03:58:37|2488.74
03:58:38|2488.74
03:58:40|2489.08
03:58:40|2489.08
03:58:41|2489.08
03:58:42|2488.91
03:58:43|2489.13
03:58:45|2489.13
03:58:45|2489.13
03:58:46|2489.13
03:58:47|2488.89
03:58:49|2488.89
03:58:50|2488.89
03:58:50|2489.14
03:58:51|2489.14
03:58:52|2489.14
03:58:53|2489.14
03:58:55|2489.14
03:58:55|2488.97
03:58:56|2488.87
03:58:57|2488.87
03:58:59|2488.87
03:58:59|2488.87
03:59:00|2489.09
03:59:01|2489.09
03:59:03|2489.09
03:59:04|2489.22
03:59:05|2489.28
03:59:07|2489.36
03:59:07|2489.36
03:59:09|2489.36
03:59:09|2489.36
03:59:11|2489.36
03:59:11|2489.36
03:59:13|2489.36
03:59:14|2488.98
03:59:15|2488.98
03:59:16|2488.97
03:59:17|2488.98
03:59:17|2488.98
03:59:19|2489.19
03:59:20|2489.19
03:59:21|2489.19
03:59:22|2489.17
03:59:23|2489.24
03:59:24|2489.29
03:59:25|2489.29
03:59:26|2489.12
03:59:27|2489.26
03:59:28|2489.24
03:59:29|2489.26
03:59:30|2489.28
03:59:31|2489.26
03:59:32|2489.27
03:59:33|2489.27
03:59:35|2489.27
03:59:35|2489.24
03:59:37|2489.36
03:59:37|2489.36
03:59:38|2489.36
03:59:40|2489.26
03:59:41|2489.3
03:59:42|2489.28
03:59:43|2489.28
03:59:44|2489.28
03:59:45|2489.28
03:59:46|2489.28
03:59:47|2489.28
03:59:48|2489.28
03:59:49|2489.28
03:59:51|2489.28
03:59:51|2489.27
03:59:52|2489.27
03:59:54|2489.27
03:59:55|2489.17
03:59:55|2489.17
03:59:56|2489.17
03:59:58|2489.4
03:59:58|2489.4
04:00:00|2489.48
04:00:01|2489.37
04:00:02|2489.42
04:00:03|2489.29
04:00:05|2489.33
04:00:06|2489.9
04:00:08|2489.79
04:00:09|2489.79
04:00:10|2489.76
04:00:10|2489.68
04:00:12|2489.68
04:00:13|2489.64
04:00:14|2489.64
04:00:15|2489.62
04:00:16|2489.61
04:00:17|2489.57
04:00:18|2489.57
04:00:20|2489.57
04:00:20|2489.73
04:00:22|2489.73
04:00:23|2489.73
04:00:24|2489.73
04:00:25|2489.73
04:00:26|2489.74
04:00:27|2489.74
04:00:28|2489.82
04:00:28|2489.86
04:00:30|2489.86
04:00:31|2489.8
04:00:32|2489.77
04:00:33|2489.71
04:00:34|2489.71
04:00:35|2489.71
04:00:36|2489.71
04:00:37|2489.71
04:00:38|2489.68
04:00:39|2489.57
04:00:40|2489.57
04:00:41|2489.57
04:00:42|2489.83
04:00:43|2489.83
04:00:44|2489.83
04:00:45|2489.83
04:00:46|2489.83
04:00:47|2489.78
04:00:48|2489.78
04:00:49|2489.78
04:00:50|2489.89
04:00:51|2489.75
04:00:52|2489.27
04:00:53|2489.23
04:00:54|2489.35
04:00:55|2489.27
04:00:56|2489.27
04:00:57|2489.27
04:00:58|2489.27
04:00:59|2489.27
04:01:00|2489.1
04:01:01|2489.05
04:01:02|2489.19
04:01:03|2489.04
04:01:04|2488.96
04:01:05|2489.05
04:01:07|2488.89
04:01:08|2489.02
04:01:09|2489.06
04:01:10|2489.08
04:01:11|2489.07
04:01:12|2489.07
04:01:13|2489.07
04:01:14|2489.07
04:01:15|2488.8
04:01:17|2488.49
04:01:17|2488.4
04:01:19|2488.4
04:01:20|2488.63
04:01:21|2488.55
04:01:22|2488.55
04:01:23|2488.54
04:01:23|2488.54
04:01:25|2488.58
04:01:26|2488.52
04:01:27|2488.66
04:01:28|2488.71
04:01:28|2488.74
04:01:29|2488.66
04:01:31|2488.74
04:01:32|2488.74
04:01:33|2488.74
04:01:33|2488.8
04:01:35|2488.76
04:01:35|2488.76
04:01:37|2488.76
04:01:38|2488.6
04:01:38|2488.38
04:01:40|2488.37
04:01:41|2488.37
04:01:42|2488.37
04:01:42|2488.63
04:01:43|2488.58
04:01:45|2488.58
04:01:45|2488.58
04:01:47|2488.99
04:01:48|2489.15
04:01:49|2488.84
04:01:50|2488.86
04:01:51|2488.76
04:01:52|2488.85
04:01:53|2488.83
04:01:54|2488.83
04:01:55|2489.23
04:01:56|2489.16
04:01:57|2489.02
04:01:59|2489.1
04:01:59|2489.07
04:02:01|2489.06
04:02:01|2489.22
04:02:03|2489.37
04:02:04|2489.02
04:02:05|2489.02
04:02:07|2489.02
04:02:08|2488.96
04:02:09|2488.96
04:02:10|2488.96
04:02:11|2488.96
04:02:12|2488.96
04:02:13|2488.96
04:02:14|2488.8
04:02:16|2488.71
04:02:17|2488.72
04:02:18|2488.62
04:02:19|2488.51
04:02:20|2488.51
04:02:21|2488.65
04:02:22|2488.65
04:02:23|2488.65
04:02:24|2488.65
04:02:25|2488.85
04:02:25|2488.92
04:02:26|2489.03
04:02:27|2489.
04:02:29|2489.
04:02:30|2489.
04:02:30|2489.
04:02:33|2489.
04:02:33|2489.06
04:02:34|2489.08
04:02:36|2489.08
04:02:36|2489.08
04:02:38|2489.08
04:02:39|2489.15
04:02:39|2489.15
04:02:41|2489.18
04:02:41|2489.18
04:02:43|2489.04
04:02:44|2489.04
04:02:45|2488.69
04:02:46|2488.69
04:02:46|2488.68
04:02:48|2488.41
04:02:49|2488.41
04:02:50|2488.41
04:02:51|2488.75
04:02:52|2488.75
04:02:53|2488.75
04:02:53|2488.64
04:02:54|2488.64
04:02:55|2488.52
04:02:56|2488.52
04:02:58|2488.52
04:02:58|2488.73
04:03:00|2488.73
04:03:01|2488.5
04:03:02|2488.5
04:03:02|2488.41
04:03:03|2488.33
04:03:05|2488.33
04:03:06|2488.33
04:03:08|2488.33
04:03:09|2488.33
04:03:11|2488.33
04:03:12|2488.32
04:03:13|2488.47
04:03:13|2488.47
04:03:15|2488.64
04:03:16|2488.44
04:03:16|2488.55
04:03:18|2488.55
04:03:19|2488.27
04:03:20|2488.27
04:03:20|2488.27
04:03:21|2488.27
04:03:22|2488.46
04:03:23|2488.62
04:03:25|2488.62
04:03:26|2488.62
04:03:27|2488.62
04:03:28|2488.62
04:03:29|2488.62
04:03:29|2488.34
04:03:31|2488.34
04:03:32|2488.34
04:03:33|2488.34
04:03:34|2488.34
04:03:35|2488.34
04:03:37|2488.34
04:03:37|2488.69
04:03:38|2488.74
04:03:39|2488.52
04:03:40|2488.52
04:03:41|2488.72
04:03:43|2488.73
04:03:43|2488.44
04:03:44|2488.44
04:03:45|2488.44
04:03:46|2488.37
04:03:47|2488.37
04:03:48|2488.37
04:03:49|2488.37
04:03:50|2488.37
04:03:51|2488.37
04:03:52|2488.37
04:03:54|2488.37
04:03:54|2488.41
04:03:55|2488.41
04:03:57|2488.41
04:03:57|2488.41
04:03:58|2488.51
04:03:59|2488.64
04:04:00|2488.64
04:04:01|2488.98
04:04:02|2488.89
04:04:03|2488.89
04:04:04|2488.89
04:04:05|2488.95
04:04:06|2488.95
04:04:08|2488.95
04:04:08|2488.95
04:04:09|2488.95
04:04:11|2488.95
04:04:12|2488.95
04:04:13|2488.95
04:04:13|2489.13
04:04:16|2489.07
04:04:17|2489.01
04:04:17|2488.69
04:04:18|2488.67
04:04:19|2488.64
04:04:21|2488.6
04:04:23|2488.68
04:04:23|2488.75
04:04:24|2488.75
04:04:25|2488.44
04:04:27|2488.61
04:04:28|2488.61
04:04:29|2488.63
04:04:30|2488.49
04:04:30|2488.3
04:04:31|2488.28
04:04:33|2488.24
04:04:34|2488.24
04:04:35|2488.24
04:04:36|2488.6
04:04:36|2488.6
04:04:38|2488.6
04:04:39|2488.6
04:04:40|2488.6
04:04:41|2488.6
04:04:42|2488.6
04:04:43|2488.53
04:04:44|2488.53
04:04:45|2488.2
04:04:46|2488.2
04:04:47|2488.2
04:04:48|2488.2
04:04:49|2488.2
04:04:50|2488.14
04:04:51|2488.14
04:04:52|2488.14
04:04:53|2488.14
04:04:54|2488.35
04:04:55|2488.35
04:04:56|2488.35
04:04:58|2488.35
04:04:58|2488.35
04:04:59|2488.35
04:05:00|2488.35
04:05:02|2488.32
04:05:02|2488.3
04:05:04|2488.33
04:05:04|2488.54
04:05:06|2488.54
04:05:06|2488.33
04:05:08|2488.33
04:05:09|2488.25
04:05:11|2488.25
04:05:11|2488.25
04:05:13|2488.25
04:05:13|2488.25
04:05:15|2488.25
04:05:16|2488.25
04:05:17|2488.5
04:05:18|2488.23
04:05:19|2488.5
04:05:20|2488.5
04:05:22|2488.66
04:05:22|2488.59
04:05:23|2488.59
04:05:25|2488.59
04:05:25|2488.59
04:05:26|2488.54
04:05:28|2488.61
04:05:29|2488.61
04:05:29|2488.61
04:05:31|2488.21
04:05:31|2488.23
04:05:33|2488.23
04:05:34|2488.13
04:05:34|2487.97
04:05:36|2487.97
04:05:37|2487.91
04:05:37|2487.92
04:05:38|2487.94
04:05:40|2487.94
04:05:41|2488.26
04:05:42|2488.14
04:05:43|2488.14
04:05:44|2488.24
04:05:44|2488.11
04:05:46|2488.11
04:05:47|2488.11
04:05:48|2488.11
04:05:49|2488.11
04:05:50|2488.11
04:05:51|2488.11
04:05:52|2488.15
04:05:53|2488.06
04:05:53|2487.87
04:05:55|2487.87
04:05:56|2488.32
04:05:57|2488.34
04:05:58|2488.27
04:05:59|2488.27
04:06:00|2488.27
04:06:01|2488.27
04:06:02|2488.46
04:06:03|2488.29
04:06:04|2488.14
04:06:06|2488.14
04:06:06|2488.01
04:06:07|2488.01
04:06:08|2488.01
04:06:09|2488.01
04:06:11|2488.01
04:06:12|2487.8
04:06:13|2487.8
04:06:15|2487.88
04:06:15|2487.86
04:06:17|2487.73
04:06:17|2487.69
04:06:19|2487.69
04:06:20|2487.76
04:06:20|2487.94
04:06:21|2488.15
04:06:22|2488.28
04:06:23|2488.09
04:06:25|2488.12
04:06:26|2488.19
04:06:26|2488.33
04:06:28|2488.19
04:06:29|2488.46
04:06:30|2488.48
04:06:31|2488.4
04:06:33|2488.44
04:06:33|2488.74
04:06:34|2488.74
04:06:35|2488.74
04:06:36|2488.8
04:06:38|2488.77
04:06:39|2488.77
04:06:40|2488.77
04:06:40|2488.77
04:06:42|2488.81
04:06:42|2488.81
04:06:43|2488.81
04:06:44|2488.81
04:06:46|2488.74
04:06:47|2488.66
04:06:47|2488.65
04:06:48|2488.65
04:06:50|2488.65
04:06:50|2488.75
04:06:51|2488.75
04:06:53|2488.75
04:06:53|2488.75
04:06:55|2488.76
04:06:56|2488.76
04:06:57|2488.76
04:06:58|2488.76
04:06:59|2488.76
04:07:00|2488.76
04:07:01|2488.63
04:07:02|2488.9
04:07:03|2488.9
04:07:04|2489.
04:07:05|2489.
04:07:06|2489.
04:07:07|2489.
04:07:08|2489.
04:07:09|2489.
04:07:10|2489.
04:07:12|2489.
04:07:14|2488.89
04:07:15|2488.75
04:07:16|2488.76
04:07:18|2488.76
04:07:18|2488.7
04:07:19|2488.6
04:07:20|2488.4
04:07:22|2488.4
04:07:23|2488.4
04:07:24|2488.31
04:07:25|2488.31
04:07:26|2488.31
04:07:27|2488.31
04:07:28|2488.31
04:07:29|2488.26
04:07:30|2488.36
04:07:31|2488.57
04:07:32|2488.57
04:07:33|2488.57
04:07:34|2488.34
04:07:35|2488.35
04:07:36|2488.31
04:07:37|2488.39
04:07:38|2488.39
04:07:39|2488.38
04:07:40|2488.4
04:07:41|2488.41
04:07:43|2488.4
04:07:43|2488.4
04:07:44|2488.41
04:07:46|2488.41
04:07:47|2488.41
04:07:47|2488.4
04:07:49|2488.4
04:07:49|2488.4
04:07:51|2488.41
04:07:51|2488.39
04:07:52|2488.39
04:07:54|2488.39
04:07:54|2488.39
04:07:55|2488.26
04:07:57|2488.26
04:07:57|2488.26
04:07:58|2488.28
04:07:59|2488.28
04:08:01|2488.28
04:08:01|2488.28
04:08:03|2488.28
04:08:03|2488.16
04:08:05|2488.16
04:08:06|2488.16
04:08:06|2488.14
04:08:08|2488.14
04:08:09|2488.14
04:08:10|2488.14
04:08:11|2488.14
04:08:13|2488.14
04:08:14|2488.14
04:08:15|2488.14
04:08:15|2488.14
04:08:17|2488.14
04:08:18|2488.14
04:08:19|2488.14
04:08:20|2488.14
04:08:21|2488.35
04:08:22|2488.37
04:08:23|2488.47
04:08:24|2488.15
04:08:25|2488.15
04:08:26|2488.15
04:08:27|2488.15
04:08:28|2488.15
04:08:29|2488.15
04:08:30|2487.71
04:08:31|2487.85
04:08:32|2487.85
04:08:33|2487.87
04:08:34|2488.03
04:08:36|2487.48
04:08:37|2487.65
04:08:38|2487.88
04:08:39|2487.9
04:08:40|2487.85
04:08:41|2487.83
04:08:42|2488.
04:08:43|2487.9
04:08:43|2487.85
04:08:45|2487.77
04:08:46|2487.42
04:08:47|2487.42
04:08:48|2487.66
04:08:49|2487.66
04:08:50|2487.69
04:08:52|2487.69
04:08:52|2487.58
04:08:53|2488.32
04:08:55|2488.22
04:08:56|2488.22
04:08:57|2488.16
04:08:58|2488.11
04:08:59|2487.92
04:09:00|2487.92
04:09:00|2487.92
04:09:01|2487.94
04:09:02|2487.94
04:09:03|2487.94
04:09:04|2488.19
04:09:05|2488.19
04:09:07|2488.08
04:09:08|2488.31
04:09:08|2488.42
04:09:10|2488.42
04:09:10|2488.4
04:09:12|2488.1
04:09:12|2488.04
04:09:14|2488.04
04:09:15|2488.14
04:09:16|2488.14
04:09:17|2488.14
04:09:18|2488.14
04:09:19|2488.14
04:09:20|2488.15
04:09:22|2488.25
04:09:23|2488.46
04:09:24|2488.46
04:09:24|2488.46
04:09:26|2488.46
04:09:27|2488.46
04:09:28|2488.46
04:09:28|2488.46
04:09:30|2488.46
04:09:31|2488.46
04:09:32|2488.46
04:09:32|2488.46
04:09:33|2488.57
04:09:35|2488.57
04:09:36|2488.57
04:09:37|2488.57
04:09:38|2488.57
04:09:39|2488.57
04:09:40|2488.57
04:09:41|2488.57
04:09:42|2488.57
04:09:43|2488.48
04:09:44|2488.48
04:09:45|2488.48
04:09:46|2488.18
04:09:47|2488.13
04:09:48|2488.13
04:09:50|2488.26
04:09:51|2488.09
04:09:52|2488.08
04:09:53|2488.08
04:09:54|2488.08
04:09:55|2488.25
04:09:57|2488.43
04:09:57|2488.51
04:09:59|2488.51
04:09:59|2488.51
04:10:00|2488.52
04:10:01|2488.52
04:10:03|2488.86
04:10:04|2488.61
04:10:05|2488.58
04:10:06|2488.58
04:10:07|2488.58
04:10:09|2488.81
04:10:09|2488.88
04:10:10|2488.88
04:10:12|2488.88
04:10:12|2488.74
04:10:13|2488.74
04:10:15|2488.95
04:10:16|2488.95
04:10:17|2488.93
04:10:18|2489.06
04:10:19|2489.06
04:10:21|2489.09
04:10:21|2489.03
04:10:23|2488.96
04:10:24|2488.96
04:10:25|2488.96
04:10:25|2488.47
04:10:27|2488.47
04:10:28|2488.47
04:10:29|2488.47
04:10:30|2488.47
04:10:30|2488.48
04:10:32|2488.48
04:10:32|2488.58
04:10:34|2488.76
04:10:35|2488.76
04:10:35|2488.92
04:10:36|2488.99
04:10:37|2488.99
04:10:38|2488.99
04:10:39|2488.74
04:10:41|2488.74
04:10:41|2488.76
04:10:43|2488.76
04:10:44|2488.76
04:10:44|2488.51
04:10:45|2488.51
04:10:46|2488.65
04:10:48|2488.65
04:10:49|2488.55
04:10:49|2488.56
04:10:51|2488.45
04:10:52|2488.24
04:10:53|2487.88
04:10:55|2487.9
04:10:55|2488.15
04:10:56|2488.18
04:10:57|2488.18
04:10:58|2488.01
04:10:59|2488.01
04:11:00|2487.91
04:11:02|2487.81
04:11:02|2487.85
04:11:03|2487.92
04:11:04|2488.05
04:11:05|2488.11
04:11:06|2488.11
04:11:07|2487.93
04:11:08|2487.93
04:11:10|2487.93
04:11:10|2488.08
04:11:12|2487.71
04:11:12|2487.9
04:11:13|2487.71
04:11:15|2487.71
04:11:16|2487.52
04:11:17|2487.52
04:11:19|2487.78
04:11:19|2487.78
04:11:21|2487.78
04:11:22|2487.52
04:11:24|2487.52
04:11:24|2487.44
04:11:26|2487.44
04:11:27|2487.54
04:11:28|2487.54
04:11:28|2487.54
04:11:29|2487.66
04:11:31|2487.66
04:11:32|2487.66
04:11:33|2487.57
04:11:33|2487.57
04:11:34|2487.57
04:11:36|2487.57
04:11:37|2487.5
04:11:38|2487.4
04:11:39|2487.35
04:11:40|2487.69
04:11:41|2487.94
04:11:42|2488.01
04:11:43|2487.88
04:11:44|2488.2
04:11:45|2488.2
04:11:46|2488.06
04:11:47|2488.15
04:11:49|2488.19
04:11:50|2488.2
04:11:51|2488.25
04:11:52|2488.22
04:11:53|2488.27
04:11:54|2488.27
04:11:55|2488.27
04:11:56|2488.37
04:11:57|2488.37
04:11:58|2488.37
04:11:59|2488.37
04:12:00|2488.49
04:12:01|2488.49
04:12:02|2488.43
04:12:03|2488.28
04:12:04|2488.15
04:12:06|2488.15
04:12:07|2488.15
04:12:07|2488.15
04:12:08|2488.15
04:12:09|2488.15
04:12:10|2487.98
04:12:11|2487.82
04:12:12|2487.85
04:12:14|2487.85
04:12:14|2487.85
04:12:16|2487.83
04:12:16|2487.83
04:12:18|2487.83
04:12:19|2487.83
04:12:20|2487.83
04:12:20|2487.83
04:12:22|2488.13
04:12:22|2487.9
04:12:24|2487.76
04:12:25|2487.66
04:12:26|2487.66
04:12:27|2487.72
04:12:28|2487.66
04:12:29|2487.66
04:12:30|2487.66
04:12:31|2487.62
04:12:31|2487.84
04:12:33|2487.69
04:12:34|2487.69
04:12:35|2487.69
04:12:35|2487.69
04:12:37|2487.67
04:12:37|2487.5
04:12:40|2487.62
04:12:40|2487.8
04:12:41|2487.99
04:12:43|2487.91
04:12:43|2487.73
04:12:45|2487.78
04:12:45|2487.78
04:12:46|2487.78
04:12:47|2487.78
04:12:48|2487.78
04:12:49|2487.78
04:12:50|2487.9
04:12:51|2487.9
04:12:52|2487.9
04:12:53|2487.52
04:12:54|2487.85
04:12:56|2487.8
04:12:56|2487.8
04:12:57|2487.85
04:12:58|2487.85
04:13:00|2487.69
04:13:00|2487.74
04:13:01|2487.71
04:13:02|2487.71
04:13:03|2487.46
04:13:04|2487.46
04:13:05|2487.73
04:13:07|2487.83
04:13:08|2487.83
04:13:09|2487.83
04:13:09|2487.83
04:13:10|2487.83
04:13:12|2488.01
04:13:13|2488.02
04:13:14|2487.94
04:13:15|2487.77
04:13:16|2487.77
04:13:18|2487.77
04:13:19|2487.77
04:13:21|2487.77
04:13:21|2487.77
04:13:23|2487.77
04:13:24|2488.01
04:13:25|2488.01
04:13:26|2488.01
04:13:27|2488.2
04:13:28|2487.92
04:13:29|2487.92
04:13:30|2487.92
04:13:31|2487.92
04:13:32|2487.92
04:13:33|2487.69
04:13:34|2487.63
04:13:35|2487.64
04:13:36|2487.64
04:13:37|2487.64
04:13:38|2487.53
04:13:39|2487.55
04:13:40|2487.55
04:13:42|2487.55
04:13:43|2487.69
04:13:43|2487.62
04:13:44|2487.62
04:13:46|2488.01
04:13:46|2487.91
04:13:47|2487.91
04:13:48|2487.6
04:13:49|2487.59
04:13:50|2487.59
04:13:52|2487.57
04:13:52|2487.56
04:13:53|2487.76
04:13:54|2487.76
04:13:55|2487.76
04:13:56|2487.79
04:13:57|2487.55
04:13:58|2487.55
04:13:59|2487.76
04:14:01|2487.89
04:14:01|2487.94
04:14:02|2487.86
04:14:03|2487.85
04:14:04|2487.76
04:14:06|2487.76
04:14:07|2488.05
04:14:08|2488.05
04:14:09|2488.05
04:14:10|2487.62
04:14:11|2487.67
04:14:12|2487.72
04:14:13|2487.58
04:14:14|2487.69
04:14:16|2487.8
04:14:18|2487.69
04:14:18|2487.71
04:14:20|2487.71
04:14:21|2487.61
04:14:21|2487.22
04:14:23|2487.32
04:14:24|2487.28
04:14:25|2487.38
04:14:25|2487.4
04:14:27|2487.42
04:14:28|2487.55
04:14:29|2487.55
04:14:30|2487.44
04:14:31|2487.22
04:14:32|2487.22
04:14:33|2487.28
04:14:34|2487.28
04:14:35|2487.33
04:14:36|2487.32
04:14:37|2487.32
04:14:38|2487.44
04:14:40|2487.44
04:14:40|2487.51
04:14:41|2487.26
04:14:42|2487.26
04:14:43|2487.26
04:14:44|2487.26
04:14:45|2487.26
04:14:47|2487.23
04:14:48|2487.18
04:14:48|2487.24
04:14:50|2487.31
04:14:50|2487.31
04:14:51|2487.31
04:14:52|2487.31
04:14:54|2487.31
04:14:55|2487.31
04:14:55|2487.17
04:14:56|2487.17
04:14:57|2487.17
04:14:58|2487.17
04:14:59|2487.17
04:15:01|2487.41
04:15:01|2487.47
04:15:03|2487.47
04:15:04|2487.47
04:15:05|2487.06
04:15:06|2487.21
04:15:07|2487.25
04:15:08|2487.24
04:15:09|2487.24
04:15:10|2487.4
04:15:12|2487.35
04:15:12|2487.13
04:15:13|2487.05
04:15:14|2486.9
04:15:15|2486.82
04:15:16|2486.82
04:15:17|2487.06
04:15:19|2487.
04:15:21|2486.95
04:15:22|2486.97
04:15:24|2486.9
04:15:24|2487.
04:15:25|2487.
04:15:26|2487.05
04:15:27|2487.05
04:15:29|2487.05
04:15:30|2486.92
04:15:30|2486.93
04:15:32|2486.92
04:15:32|2486.92
04:15:34|2486.92
04:15:35|2486.82
04:15:36|2487.04
04:15:37|2487.04
04:15:38|2487.11
04:15:39|2487.09
04:15:40|2487.09
04:15:41|2487.09
04:15:42|2486.9
04:15:43|2486.9
04:15:44|2486.69
04:15:45|2486.73
04:15:46|2486.84
04:15:48|2486.68
04:15:49|2486.9
04:15:50|2486.85
04:15:51|2486.97
04:15:51|2487.
04:15:52|2487.
04:15:53|2487.
04:15:54|2486.97
04:15:55|2486.97
04:15:57|2486.97
04:15:58|2487.05
04:15:59|2486.73
04:16:00|2486.73
04:16:01|2486.6
04:16:02|2486.55
04:16:03|2486.55
04:16:04|2486.6
04:16:05|2486.6
04:16:06|2486.4
04:16:07|2486.58
04:16:08|2486.58
04:16:10|2486.58
04:16:11|2486.47
04:16:11|2486.47
04:16:12|2486.47
04:16:14|2486.81
04:16:15|2486.87
04:16:16|2486.87
04:16:17|2486.79
04:16:18|2486.8
04:16:19|2486.79
04:16:20|2486.79
04:16:22|2486.43
04:16:22|2486.4
04:16:23|2486.51
04:16:25|2486.5
04:16:26|2486.41
04:16:28|2486.49
04:16:28|2486.38
04:16:29|2486.33
04:16:31|2486.19
04:16:32|2486.19
04:16:33|2486.25
04:16:33|2486.19
04:16:35|2486.13
04:16:36|2486.11
04:16:37|2485.61
04:16:37|2485.98
04:16:39|2485.76
04:16:39|2485.64
04:16:41|2485.64
04:16:42|2486.2
04:16:43|2486.2
04:16:44|2486.2
04:16:45|2485.7
04:16:46|2485.89
04:16:47|2485.89
04:16:49|2485.55
04:16:49|2485.55
04:16:51|2485.78
04:16:52|2485.9
04:16:53|2486.44
04:16:54|2486.09
04:16:55|2486.29
04:16:56|2486.4
04:16:57|2486.41
04:16:58|2486.61
04:16:59|2486.41
04:17:00|2486.41
04:17:01|2486.56
04:17:02|2486.48
04:17:03|2486.4
04:17:04|2486.79
04:17:05|2486.58
04:17:06|2486.47
04:17:07|2486.67
04:17:08|2486.66
04:17:09|2486.45
04:17:10|2486.4
04:17:11|2486.4
04:17:12|2486.4
04:17:13|2486.62
04:17:14|2486.7
04:17:15|2486.7
04:17:16|2486.7
04:17:17|2486.72
04:17:18|2486.67
04:17:19|2486.39
04:17:20|2486.39
04:17:21|2486.61
04:17:23|2487.02
04:17:23|2487.18
04:17:26|2487.22
04:17:27|2487.19
04:17:27|2487.19
04:17:28|2487.8
04:17:29|2487.8
04:17:31|2487.49
04:17:32|2487.54
04:17:33|2487.47
04:17:34|2487.36
04:17:35|2487.36
04:17:36|2487.62
04:17:37|2487.69
04:17:38|2487.84
04:17:39|2487.84
04:17:40|2487.94
04:17:41|2487.83
04:17:42|2487.79
04:17:43|2487.79
04:17:44|2488.28
04:17:45|2488.16
04:17:46|2488.31
04:17:47|2488.37
04:17:48|2488.37
04:17:49|2488.52
04:17:50|2488.52
04:17:51|2488.67
04:17:52|2488.41
04:17:53|2488.41
04:17:55|2488.41
04:17:56|2488.41
04:17:56|2488.41
04:17:57|2488.4
04:17:58|2488.4
04:17:59|2488.37
04:18:01|2488.37
04:18:01|2488.12
04:18:02|2488.3
04:18:03|2488.3
04:18:05|2488.07
04:18:05|2487.94
04:18:06|2487.94
04:18:07|2488.24
04:18:08|2488.08
04:18:09|2488.27
04:18:10|2488.38
04:18:11|2488.3
04:18:12|2488.3
04:18:13|2488.36
04:18:14|2488.36
04:18:16|2488.01
04:18:17|2488.01
04:18:17|2488.01
04:18:18|2488.01
04:18:19|2488.01
04:18:21|2488.01
04:18:23|2488.01
04:18:23|2488.01
04:18:24|2488.01
04:18:27|2487.98
04:18:27|2487.76
04:18:28|2487.85
04:18:29|2488.
04:18:31|2488.
04:18:31|2488.
04:18:33|2488.
04:18:34|2487.96
04:18:35|2487.96
04:18:35|2487.96
04:18:36|2487.89
04:18:37|2487.8
04:18:38|2487.77
04:18:40|2487.77
04:18:41|2488.16
04:18:41|2488.16
04:18:42|2488.16
04:18:43|2488.16
04:18:45|2487.98
04:18:45|2487.98
04:18:46|2487.98
04:18:47|2487.98
04:18:49|2487.98
04:18:50|2487.98
04:18:51|2487.98
04:18:52|2487.7
04:18:53|2487.6
04:18:54|2487.46
04:18:55|2487.46
04:18:56|2487.46
04:18:58|2487.55
04:18:58|2487.62
04:19:00|2487.62
04:19:01|2487.62
04:19:01|2487.4
04:19:03|2487.24
04:19:03|2487.2
04:19:06|2487.39
04:19:07|2487.61
04:19:07|2487.62
04:19:09|2487.78
04:19:09|2487.95
04:19:10|2487.81
04:19:11|2487.81
04:19:12|2487.81
04:19:13|2487.7
04:19:15|2487.88
04:19:15|2487.88
04:19:17|2487.88
04:19:17|2487.89
04:19:19|2487.89
04:19:20|2487.89
04:19:20|2487.89
04:19:21|2487.88
04:19:23|2487.88
04:19:25|2487.88
04:19:26|2487.88
04:19:27|2487.88
04:19:28|2487.84
04:19:29|2487.84
04:19:30|2487.84
04:19:31|2487.84
04:19:32|2487.99
04:19:33|2487.99
04:19:34|2487.81
04:19:35|2487.81
04:19:36|2487.81
04:19:37|2487.81
04:19:38|2487.81
04:19:40|2487.81
04:19:41|2487.84
04:19:42|2487.84
04:19:43|2487.84
04:19:44|2487.84
04:19:45|2487.84
04:19:46|2487.84
04:19:47|2487.83
04:19:48|2487.83
04:19:49|2488.06
04:19:50|2488.22
04:19:51|2487.96
04:19:52|2487.96
04:19:53|2487.96
04:19:54|2487.96
04:19:56|2487.96
04:19:56|2487.96
04:19:57|2488.11
04:19:59|2487.99
04:19:59|2487.85
04:20:01|2487.86
04:20:02|2487.82
04:20:03|2487.82
04:20:04|2488.08
04:20:05|2488.1
04:20:06|2488.16
04:20:07|2488.25
04:20:08|2488.1
04:20:09|2488.25
04:20:10|2488.25
04:20:11|2488.25
04:20:12|2488.12
04:20:13|2487.99
04:20:14|2488.18
04:20:15|2488.29
04:20:16|2488.29
04:20:17|2488.3
04:20:18|2488.3
04:20:19|2488.37
04:20:20|2488.48
04:20:22|2488.48
04:20:23|2488.22
04:20:23|2488.23
04:20:25|2488.23
04:20:27|2488.23
04:20:28|2488.23
04:20:29|2488.23
04:20:30|2488.48
04:20:31|2488.48
04:20:32|2488.27
04:20:32|2488.27
04:20:34|2488.27
04:20:36|2488.27
04:20:36|2488.44
04:20:37|2488.44
04:20:38|2488.56
04:20:40|2488.66
04:20:40|2488.75
04:20:41|2488.65
04:20:43|2488.65
04:20:44|2488.77
04:20:45|2488.77
04:20:46|2488.98
04:20:46|2489.
04:20:47|2489.06
04:20:49|2489.29
04:20:50|2489.11
04:20:51|2489.31
04:20:52|2489.6
04:20:52|2489.67
04:20:54|2489.67
04:20:54|2489.78
04:20:56|2489.76
04:20:57|2489.76
04:20:58|2489.57
04:20:58|2489.42
04:21:00|2489.24
04:21:01|2489.48
04:21:02|2489.48
04:21:03|2489.48
04:21:04|2489.39
04:21:05|2489.23
04:21:06|2489.23
04:21:07|2489.2
04:21:08|2489.2
04:21:09|2489.09
04:21:10|2489.09
04:21:11|2489.09
04:21:12|2488.87
04:21:13|2488.87
04:21:15|2488.81
04:21:15|2489.25
04:21:16|2489.35
04:21:18|2489.35
04:21:19|2489.35
04:21:19|2489.35
04:21:21|2489.35
04:21:22|2489.24
04:21:22|2489.24
04:21:23|2489.22
04:21:25|2489.22
04:21:26|2489.22
04:21:28|2489.07
04:21:28|2488.99
04:21:30|2488.99
04:21:30|2488.76
04:21:32|2488.76
04:21:32|2488.76
04:21:33|2488.76
04:21:34|2488.76
04:21:35|2488.76
04:21:37|2488.76
04:21:38|2488.76
04:21:39|2488.76
04:21:40|2488.76
04:21:40|2488.76
04:21:42|2489.05
04:21:43|2489.05
04:21:44|2489.05
04:21:45|2489.06
04:21:46|2489.06
04:21:47|2488.8
04:21:48|2488.8
04:21:49|2488.8
04:21:50|2488.8
04:21:51|2488.8
04:21:52|2489.37
04:21:53|2489.53
04:21:54|2489.4
04:21:55|2489.63
04:21:56|2489.63
04:21:57|2489.6
04:21:58|2489.6
04:21:59|2489.54
04:22:00|2489.52
04:22:01|2489.52
04:22:02|2489.52
04:22:03|2489.52
04:22:04|2489.52
04:22:06|2489.78
04:22:07|2489.78
04:22:07|2489.78
04:22:08|2489.78
04:22:10|2489.78
04:22:10|2489.56
04:22:11|2489.74
04:22:12|2489.84
04:22:14|2489.84
04:22:15|2489.65
04:22:16|2489.65
04:22:17|2489.51
04:22:18|2489.51
04:22:19|2489.51
04:22:20|2489.51
04:22:21|2489.59
04:22:22|2489.7
04:22:23|2489.7
04:22:24|2489.7
04:22:26|2489.7
04:22:26|2489.7
04:22:28|2489.72
04:22:29|2489.72
04:22:30|2489.72
04:22:32|2489.69
04:22:32|2489.69
04:22:34|2489.69
04:22:35|2489.69
04:22:36|2489.69
04:22:36|2489.69
04:22:38|2489.69
04:22:38|2489.69
04:22:39|2489.69
04:22:40|2489.69
04:22:42|2489.87
04:22:42|2489.87
04:22:44|2489.87
04:22:44|2489.92
04:22:45|2490.24
04:22:47|2490.3
04:22:47|2490.21
04:22:49|2490.34
04:22:50|2490.18
04:22:50|2490.18
04:22:52|2490.38
04:22:52|2490.23
04:22:53|2490.36
04:22:54|2490.36
04:22:55|2490.36
04:22:57|2490.4
04:22:57|2490.4
04:22:59|2490.12
04:22:59|2490.12
04:23:01|2489.96
04:23:01|2489.98
04:23:03|2490.19
04:23:04|2490.19
04:23:05|2490.19
04:23:06|2490.13
04:23:07|2490.13
04:23:07|2490.17
04:23:08|2490.15
04:23:11|2490.15
04:23:11|2490.15
04:23:12|2489.87
04:23:13|2489.87
04:23:14|2489.87
04:23:15|2489.87
04:23:16|2489.91
04:23:18|2489.91
04:23:18|2489.76
04:23:20|2489.76
04:23:21|2489.76
04:23:22|2489.97
04:23:23|2490.13
04:23:23|2490.13
04:23:24|2490.13
04:23:26|2490.31
04:23:27|2490.32
04:23:29|2490.33
04:23:30|2490.33
04:23:30|2490.33
04:23:31|2490.38
04:23:33|2490.43
04:23:33|2490.43
04:23:36|2490.43
04:23:37|2490.43
04:23:37|2490.43
04:23:39|2490.55
04:23:40|2490.55
04:23:41|2490.55
04:23:42|2490.55
04:23:43|2490.55
04:23:44|2490.47
04:23:46|2490.47
04:23:46|2490.72
04:23:48|2490.68
04:23:49|2490.72
04:23:50|2490.72
04:23:51|2490.72
04:23:51|2490.83
04:23:53|2490.83
04:23:54|2490.83
04:23:55|2490.69
04:23:56|2490.69
04:23:57|2490.85
04:23:57|2490.85
04:23:58|2490.85
04:24:00|2490.85
04:24:01|2490.64
04:24:01|2490.67
04:24:03|2490.6
04:24:04|2490.73
04:24:05|2490.54
04:24:05|2490.55
04:24:07|2490.48
04:24:08|2490.62
04:24:09|2490.62
04:24:11|2490.76
04:24:12|2490.75
04:24:13|2490.75
04:24:14|2490.75
04:24:15|2490.75
04:24:16|2490.75
04:24:17|2490.75
04:24:18|2490.79
04:24:19|2490.79
04:24:20|2490.79
04:24:21|2490.79
04:24:23|2490.79
04:24:24|2490.79
04:24:25|2490.79
04:24:26|2490.79
04:24:27|2490.88
04:24:29|2490.88
04:24:30|2490.88
04:24:31|2490.88
04:24:32|2490.88
04:24:33|2490.88
04:24:34|2490.7
04:24:35|2490.7
04:24:36|2490.7
04:24:37|2490.64
04:24:38|2490.64
04:24:39|2490.96
04:24:40|2490.88
04:24:41|2490.88
04:24:42|2491.01
04:24:43|2491.09
04:24:44|2491.06
04:24:45|2490.84
04:24:46|2490.64
04:24:47|2490.64
04:24:49|2490.72
04:24:50|2490.72
04:24:50|2490.92
04:24:52|2490.92
04:24:53|2490.92
04:24:54|2490.92
04:24:55|2490.92
04:24:56|2490.61
04:24:57|2490.46
04:24:58|2490.46
04:24:59|2490.46
04:25:00|2490.46
04:25:01|2490.46
04:25:02|2490.51
04:25:03|2490.71
04:25:04|2490.87
04:25:05|2490.87
04:25:07|2490.84
04:25:08|2490.84
04:25:09|2490.84
04:25:09|2490.84
04:25:10|2490.84
04:25:11|2490.84
04:25:12|2491.08
04:25:14|2491.01
04:25:15|2491.01
04:25:16|2491.01
04:25:17|2491.01
04:25:17|2491.01
04:25:19|2490.86
04:25:19|2490.86
04:25:21|2490.86
04:25:22|2490.76
04:25:23|2490.71
04:25:24|2490.7
04:25:25|2490.7
04:25:26|2490.7
04:25:27|2490.7
04:25:28|2490.7
04:25:30|2490.7
04:25:31|2490.7
04:25:32|2490.7
04:25:34|2490.7
04:25:34|2490.7
04:25:36|2491.09
04:25:37|2491.12
04:25:38|2490.82
04:25:38|2490.97
04:25:40|2490.6
04:25:41|2490.6
04:25:42|2490.6
04:25:43|2490.6
04:25:44|2490.6
04:25:45|2490.6
04:25:46|2490.6
04:25:47|2490.6
04:25:48|2490.6
04:25:49|2490.74
04:25:50|2490.74
04:25:51|2490.74
04:25:53|2490.61
04:25:53|2490.54
04:25:54|2490.54
04:25:56|2490.54
04:25:57|2490.54
04:25:57|2490.54
04:25:59|2490.54
04:25:59|2490.74
04:26:00|2490.74
04:26:01|2490.82
04:26:02|2490.84
04:26:04|2490.62
04:26:05|2490.61
04:26:05|2490.72
04:26:07|2490.71
04:26:07|2490.71
04:26:09|2490.71
04:26:09|2490.71
04:26:10|2490.53
04:26:11|2490.53
04:26:12|2490.35
04:26:14|2490.35
04:26:14|2490.35
04:26:15|2490.31
04:26:17|2490.31
04:26:18|2490.31
04:26:18|2490.25
04:26:20|2490.25
04:26:20|2490.25
04:26:21|2490.25
04:26:23|2490.53
04:26:23|2490.3
04:26:25|2490.3
04:26:25|2490.3
04:26:26|2490.4
04:26:27|2490.55
04:26:28|2490.65
04:26:31|2490.57
04:26:32|2490.57
04:26:33|2490.65
04:26:34|2490.65
04:26:35|2490.65
04:26:37|2490.68
04:26:38|2490.7
04:26:38|2490.77
04:26:40|2490.54
04:26:40|2490.35
04:26:42|2490.35
04:26:42|2490.25
04:26:43|2490.25
04:26:45|2490.32
04:26:45|2490.42
04:26:47|2490.46
04:26:47|2490.46
04:26:49|2490.46
04:26:50|2490.46
04:26:51|2490.45
04:26:52|2490.45
04:26:53|2490.45
04:26:54|2490.45
04:26:55|2490.45
04:26:56|2490.45
04:26:58|2490.45
04:26:58|2490.32
04:26:59|2490.32
04:27:01|2490.25
04:27:02|2490.46
04:27:03|2490.36
04:27:04|2490.22
04:27:05|2490.22
04:27:06|2490.22
04:27:06|2490.22
04:27:07|2490.22
04:27:09|2490.22
04:27:09|2490.22
04:27:11|2490.28
04:27:12|2490.28
04:27:13|2490.28
04:27:13|2490.24
04:27:15|2490.24
04:27:16|2490.24
04:27:16|2490.24
04:27:18|2490.02
04:27:18|2490.21
04:27:20|2490.05
04:27:21|2490.24
04:27:22|2490.3
04:27:23|2490.3
04:27:24|2490.2
04:27:25|2490.2
04:27:26|2490.2
04:27:27|2490.05
04:27:28|2490.22
04:27:29|2490.42
04:27:30|2490.43
04:27:32|2490.36
04:27:33|2490.36
04:27:34|2490.29
04:27:35|2490.29
04:27:36|2490.29
04:27:37|2490.5
04:27:38|2490.42
04:27:39|2490.42
04:27:40|2490.42
04:27:41|2490.42
04:27:42|2490.42
04:27:44|2490.42
04:27:45|2490.42
04:27:46|2490.23
04:27:47|2490.1
04:27:48|2490.1
04:27:50|2490.1
04:27:50|2490.17
04:27:51|2490.17
04:27:52|2490.2
04:27:53|2490.17
04:27:54|2490.17
04:27:55|2490.22
04:27:56|2490.38
04:27:57|2490.38
04:27:58|2490.38
04:28:00|2490.38
04:28:01|2490.1
04:28:02|2490.1
04:28:03|2490.1
04:28:04|2490.1
04:28:05|2490.1
04:28:07|2490.1
04:28:08|2490.03
04:28:08|2490.03
04:28:09|2490.03
04:28:10|2490.03
04:28:11|2490.03
04:28:12|2490.02
04:28:14|2490.02
04:28:15|2490.15
04:28:16|2490.15
04:28:16|2490.15
04:28:17|2490.01
04:28:18|2489.92
04:28:20|2489.81
04:28:21|2489.81
04:28:22|2489.81
04:28:23|2489.81
04:28:24|2489.81
04:28:24|2489.81
04:28:26|2489.86
04:28:26|2489.86
04:28:28|2489.86
04:28:29|2489.85
04:28:30|2489.85
04:28:31|2490.01
04:28:32|2490.07
04:28:34|2489.91
04:28:35|2489.91
04:28:36|2489.91
04:28:37|2489.91
04:28:38|2489.9
04:28:40|2489.9
04:28:40|2489.9
04:28:41|2489.83
04:28:43|2489.85
04:28:44|2489.9
04:28:45|2489.78
04:28:46|2489.72
04:28:47|2489.68
04:28:48|2489.68
04:28:50|2489.8
04:28:50|2489.8
04:28:52|2489.8
04:28:52|2489.8
04:28:53|2489.8
04:28:54|2489.88
04:28:56|2489.88
04:28:57|2489.88
04:28:57|2489.88
04:28:59|2489.85
04:29:00|2489.85
04:29:00|2489.85
04:29:02|2489.85
04:29:03|2489.85
04:29:04|2489.85
04:29:05|2489.85
04:29:05|2489.85
04:29:07|2489.85
04:29:08|2489.85
04:29:10|2489.79
04:29:10|2489.79
04:29:11|2489.79
04:29:12|2489.77
04:29:13|2489.77
04:29:14|2489.77
04:29:15|2489.77
04:29:16|2489.77
04:29:17|2489.77
04:29:19|2489.77
04:29:19|2489.95
04:29:20|2489.95
04:29:22|2489.95
04:29:23|2489.84
04:29:23|2489.84
04:29:24|2489.84
04:29:25|2489.84
04:29:26|2489.84
04:29:28|2489.77
04:29:28|2489.77
04:29:30|2489.77
04:29:30|2489.77
04:29:32|2489.8
04:29:33|2489.75
04:29:35|2489.75
04:29:36|2489.75
04:29:38|2489.75
04:29:39|2489.75
04:29:40|2489.75
04:29:41|2489.75
04:29:41|2489.75
04:29:43|2489.95
04:29:44|2489.95
04:29:44|2489.8
04:29:45|2489.8
04:29:46|2489.8
04:29:47|2489.94
04:29:49|2489.94
04:29:49|2489.94
04:29:51|2490.04
04:29:52|2489.94
04:29:53|2489.94
04:29:53|2489.94
04:29:54|2489.9
04:29:56|2489.9
04:29:57|2489.96
04:29:58|2489.96
04:29:58|2489.98
04:30:00|2489.98
04:30:01|2489.98
04:30:01|2489.98
04:30:03|2489.91
04:30:04|2489.91
04:30:05|2489.91
04:30:06|2489.91
04:30:07|2490.14
04:30:08|2490.15
04:30:08|2490.13
04:30:10|2489.9
04:30:11|2489.76
04:30:12|2489.39
04:30:12|2489.39
04:30:14|2489.52
04:30:15|2489.46
04:30:16|2489.62
04:30:17|2489.62
04:30:18|2489.62
04:30:19|2489.62
04:30:21|2489.62
04:30:22|2489.62
04:30:22|2489.62
04:30:24|2489.62
04:30:24|2489.62
04:30:25|2489.63
04:30:26|2489.71
04:30:28|2489.62
04:30:28|2489.69
04:30:29|2489.43
04:30:30|2489.51
04:30:32|2489.51
04:30:33|2489.52
04:30:34|2489.52
04:30:36|2489.22
04:30:38|2489.22
04:30:39|2489.22
04:30:40|2489.32
04:30:41|2489.34
04:30:43|2489.34
04:30:44|2489.08
04:30:45|2489.17
04:30:46|2489.23
04:30:47|2489.05
04:30:48|2489.05
04:30:49|2488.96
04:30:50|2488.96
04:30:51|2488.96
04:30:52|2488.9
04:30:54|2488.81
04:30:54|2489.4
04:30:56|2489.26
04:30:56|2489.49
04:30:57|2489.49
04:30:59|2489.49
04:31:00|2489.49
04:31:01|2489.49
04:31:02|2489.24
04:31:02|2489.24
04:31:03|2489.24
04:31:05|2489.04
04:31:06|2488.9
04:31:07|2488.81
04:31:08|2488.81
04:31:09|2488.81
04:31:10|2488.81
04:31:11|2488.87
04:31:11|2488.87
04:31:12|2488.87
04:31:14|2489.4
04:31:15|2488.87
04:31:16|2488.87
04:31:17|2489.05
04:31:18|2489.27
04:31:18|2489.27
04:31:20|2489.4
04:31:21|2489.29
04:31:21|2489.29
04:31:23|2489.29
04:31:24|2489.29
04:31:25|2489.29
04:31:26|2489.29
04:31:27|2489.33
04:31:28|2489.41
04:31:29|2489.27
04:31:30|2489.27
04:31:31|2489.05
04:31:32|2488.91
04:31:33|2488.86
04:31:34|2488.86
04:31:35|2488.88
04:31:36|2488.73
04:31:37|2488.88
04:31:38|2488.88
04:31:39|2488.88
04:31:40|2488.88
04:31:41|2488.88
04:31:42|2488.88
04:31:43|2488.31
04:31:45|2488.27
04:31:46|2488.11
04:31:47|2488.11
04:31:48|2488.13
04:31:49|2488.01
04:31:49|2488.
04:31:51|2488.
04:31:52|2488.
04:31:52|2488.12
04:31:54|2488.12
04:31:55|2488.08
04:31:56|2487.99
04:31:57|2487.93
04:31:58|2487.78
04:31:59|2487.75
04:32:00|2487.75
04:32:01|2487.75
04:32:02|2487.75
04:32:03|2487.75
04:32:04|2487.62
04:32:05|2487.62
04:32:06|2487.59
04:32:08|2487.59
04:32:08|2487.44
04:32:10|2487.23
04:32:11|2487.26
04:32:12|2487.27
04:32:12|2487.27
04:32:14|2487.25
04:32:14|2487.28
04:32:15|2486.91
04:32:17|2487.
04:32:18|2487.
04:32:19|2487.
04:32:20|2487.
04:32:21|2487.
04:32:22|2487.25
04:32:22|2487.25
04:32:23|2487.25
04:32:25|2487.25
04:32:25|2487.25
04:32:27|2487.25
04:32:28|2487.25
04:32:29|2487.25
04:32:30|2487.38
04:32:31|2487.44
04:32:32|2487.44
04:32:33|2487.44
04:32:35|2487.91
04:32:35|2487.91
04:32:36|2487.72
04:32:37|2487.72
04:32:39|2487.89
04:32:41|2487.82
04:32:41|2487.91
04:32:42|2487.91
04:32:44|2487.91
04:32:45|2487.91
04:32:46|2487.92
04:32:47|2487.78
04:32:48|2487.78
04:32:50|2487.78
04:32:51|2487.78
04:32:52|2487.78
04:32:52|2487.77
04:32:53|2487.76
04:32:55|2487.76
04:32:56|2487.76
04:32:56|2487.94
04:32:58|2487.94
04:33:00|2487.94
04:33:01|2487.76
04:33:02|2487.74
04:33:03|2487.74
04:33:04|2487.74
04:33:05|2487.74
04:33:06|2487.72
04:33:07|2487.33
04:33:08|2487.25
04:33:09|2487.29
04:33:10|2487.54
04:33:12|2487.21
04:33:12|2487.21
04:33:13|2487.21
04:33:14|2487.21
04:33:15|2487.38
04:33:17|2487.38
04:33:18|2486.76
04:33:19|2486.82
04:33:20|2486.93
04:33:21|2486.96
04:33:22|2486.96
04:33:23|2486.96
04:33:24|2486.96
04:33:25|2486.8
04:33:26|2486.8
04:33:27|2486.8
04:33:28|2486.8
04:33:29|2486.8
04:33:30|2487.01
04:33:31|2487.09
04:33:32|2487.09
04:33:33|2487.09
04:33:34|2486.92
04:33:35|2486.92
04:33:36|2486.92
04:33:38|2486.92
04:33:38|2486.92
04:33:40|2487.1
04:33:41|2487.1
04:33:42|2487.03
04:33:43|2487.03
04:33:44|2487.03
04:33:45|2486.98
04:33:46|2486.88
04:33:47|2486.76
04:33:48|2486.76
04:33:49|2486.76
04:33:50|2486.76
04:33:51|2486.76
04:33:52|2486.99
04:33:53|2487.22
04:33:54|2487.22
04:33:55|2487.22
04:33:57|2487.22
04:33:57|2487.51
04:33:59|2487.31
04:34:00|2487.24
04:34:00|2487.12
04:34:01|2487.18
04:34:03|2487.1
04:34:04|2487.21
04:34:04|2487.1
04:34:05|2487.02
04:34:07|2487.02
04:34:07|2487.02
04:34:08|2487.13
04:34:09|2487.04
04:34:11|2486.85
04:34:11|2487.05
04:34:13|2487.05
04:34:14|2487.05
04:34:15|2487.05
04:34:16|2486.97
04:34:17|2486.97
04:34:18|2486.97
04:34:19|2486.7
04:34:20|2486.43
04:34:21|2486.13
04:34:22|2486.12
04:34:23|2486.01
04:34:24|2486.01
04:34:25|2486.21
04:34:26|2486.24
04:34:27|2486.33
04:34:28|2486.31
04:34:29|2486.49
04:34:30|2486.49
04:34:31|2486.44
04:34:32|2486.3
04:34:33|2486.3
04:34:34|2486.34
04:34:35|2486.34
04:34:36|2486.35
04:34:37|2486.35
04:34:38|2486.35
04:34:39|2486.34
04:34:40|2486.13
04:34:42|2486.13
04:34:42|2486.13
04:34:43|2485.89
04:34:45|2485.89
04:34:45|2486.1
04:34:46|2486.1
04:34:48|2485.91
04:34:49|2485.99
04:34:50|2485.99
04:34:51|2485.83
04:34:52|2485.83
04:34:53|2486.02
04:34:53|2485.85
04:34:55|2485.85
04:34:56|2485.88
04:34:57|2485.8
04:34:58|2485.77
04:34:59|2485.77
04:35:00|2485.68
04:35:02|2485.89
04:35:03|2485.68
04:35:04|2485.75
04:35:05|2486.01
04:35:06|2486.2
04:35:07|2486.09
04:35:08|2486.09
04:35:09|2486.09
04:35:10|2486.09
04:35:11|2486.05
04:35:12|2486.07
04:35:13|2486.2
04:35:14|2486.18
04:35:15|2486.31
04:35:16|2486.24
04:35:17|2486.03
04:35:18|2486.03
04:35:19|2485.81
04:35:20|2485.69
04:35:21|2485.57
04:35:22|2485.57
04:35:23|2485.57
04:35:24|2485.57
04:35:25|2485.57
04:35:26|2485.59
04:35:27|2485.95
04:35:28|2485.95
04:35:29|2485.73
04:35:30|2485.73
04:35:31|2485.6
04:35:32|2485.51
04:35:33|2485.51
04:35:34|2485.51
04:35:35|2485.81
04:35:36|2485.81
04:35:37|2485.81
04:35:38|2485.88
04:35:39|2485.88
04:35:41|2485.88
04:35:41|2485.88
04:35:43|2485.88
04:35:44|2485.88
04:35:45|2485.67
04:35:45|2485.46
04:35:47|2485.6
04:35:48|2485.66
04:35:50|2485.66
04:35:50|2485.66
04:35:52|2485.66
04:35:52|2485.66
04:35:53|2485.66
04:35:54|2485.55
04:35:55|2485.55
04:35:57|2485.5
04:35:58|2485.45
04:35:59|2485.17
04:36:00|2484.91
04:36:00|2485.14
04:36:02|2484.92
04:36:03|2484.92
04:36:04|2485.22
04:36:05|2485.26
04:36:06|2485.23
04:36:07|2485.14
04:36:08|2485.16
04:36:09|2485.79
04:36:10|2485.84
04:36:11|2485.84
04:36:12|2485.7
04:36:13|2485.61
04:36:14|2485.94
04:36:15|2486.12
04:36:16|2485.87
04:36:17|2485.87
04:36:18|2486.31
04:36:19|2485.98
04:36:20|2485.98
04:36:21|2486.09
04:36:22|2486.13
04:36:23|2486.13
04:36:24|2486.13
04:36:26|2486.17
04:36:26|2486.17
04:36:28|2486.12
04:36:28|2486.12
04:36:29|2486.12
04:36:30|2486.12
04:36:31|2486.12
04:36:32|2485.95
04:36:33|2485.95
04:36:34|2485.99
04:36:35|2486.1
04:36:36|2486.
04:36:37|2485.99
04:36:38|2485.98
04:36:40|2485.96
04:36:41|2485.98
04:36:41|2485.98
04:36:42|2485.9
04:36:44|2485.89
04:36:45|2485.93
04:36:46|2485.7
04:36:47|2485.79
04:36:48|2485.79
04:36:50|2486.2
04:36:51|2486.45
04:36:52|2486.3
04:36:52|2486.33
04:36:53|2486.33
04:36:55|2486.33
04:36:55|2486.05
04:36:56|2486.14
04:36:58|2486.05
04:36:59|2486.08
04:37:00|2486.3
04:37:02|2486.3
04:37:02|2486.43
04:37:04|2486.08
04:37:05|2486.08
04:37:06|2486.08
04:37:07|2486.18
04:37:08|2486.09
04:37:08|2486.09
04:37:09|2486.31
04:37:11|2486.66
04:37:12|2486.8
04:37:12|2486.8
04:37:14|2486.82
04:37:15|2486.79
04:37:16|2486.47
04:37:17|2486.47
04:37:18|2486.38
04:37:19|2486.57
04:37:20|2486.35
04:37:21|2486.35
04:37:23|2486.64
04:37:23|2486.64
04:37:24|2486.72
04:37:26|2486.72
04:37:26|2486.73
04:37:28|2486.66
04:37:28|2486.66
04:37:29|2486.66
04:37:31|2486.52
04:37:31|2486.49
04:37:32|2486.64
04:37:33|2486.64
04:37:35|2486.64
04:37:35|2486.64
04:37:37|2486.64
04:37:37|2486.64
04:37:38|2486.64
04:37:40|2486.64
04:37:41|2486.4
04:37:42|2486.05
04:37:44|2486.05
04:37:45|2486.05
04:37:46|2486.01
04:37:47|2485.96
04:37:48|2485.91
04:37:48|2485.91
04:37:50|2485.91
04:37:50|2485.9
04:37:52|2486.24
04:37:53|2486.24
04:37:53|2486.24
04:37:55|2486.24
04:37:56|2486.24
04:37:57|2486.42
04:37:58|2486.42
04:37:59|2486.42
04:38:01|2486.42
04:38:01|2486.42
04:38:02|2486.58
04:38:04|2486.58
04:38:04|2486.58
04:38:05|2486.5
04:38:06|2486.5
04:38:07|2486.5
04:38:09|2486.56
04:38:09|2486.56
04:38:11|2486.56
04:38:11|2486.6
04:38:12|2486.6
04:38:13|2486.63
04:38:14|2486.63
04:38:16|2486.63
04:38:18|2486.67
04:38:18|2486.8
04:38:19|2486.8
04:38:20|2486.71
04:38:21|2486.67
04:38:22|2486.8
04:38:23|2486.8
04:38:25|2486.92
04:38:25|2487.06
04:38:26|2487.05
04:38:27|2487.
04:38:28|2487.12
04:38:30|2486.96
04:38:30|2487.25
04:38:31|2487.16
04:38:33|2487.16
04:38:33|2487.16
04:38:34|2487.16
04:38:35|2487.18
04:38:36|2487.28
04:38:37|2487.27
04:38:38|2487.27
04:38:39|2487.27
04:38:40|2487.51
04:38:42|2487.51
04:38:44|2487.51
04:38:44|2487.51
04:38:46|2487.51
04:38:47|2487.51
04:38:48|2487.37
04:38:49|2487.37
04:38:50|2487.37
04:38:51|2487.47
04:38:52|2487.54
04:38:53|2487.54
04:38:54|2487.53
04:38:55|2487.53
04:38:56|2487.46
04:38:58|2487.46
04:38:59|2487.4
04:39:00|2487.4
04:39:00|2487.4
04:39:01|2487.62
04:39:02|2487.64
04:39:03|2487.64
04:39:05|2487.64
04:39:05|2487.64
04:39:06|2487.64
04:39:07|2487.54
04:39:08|2487.67
04:39:09|2487.71
04:39:10|2487.64
04:39:11|2487.64
04:39:13|2487.64
04:39:14|2487.64
04:39:14|2487.73
04:39:16|2487.77
04:39:16|2487.77
04:39:17|2487.88
04:39:18|2487.88
04:39:19|2487.77
04:39:20|2487.68
04:39:21|2487.7
04:39:22|2487.7
04:39:23|2487.74
04:39:25|2487.74
04:39:25|2487.79
04:39:26|2487.85
04:39:27|2487.85
04:39:28|2487.85
04:39:30|2487.85
04:39:30|2487.71
04:39:32|2487.58
04:39:32|2487.58
04:39:33|2487.73
04:39:34|2487.71
04:39:36|2487.71
04:39:37|2487.71
04:39:38|2487.71
04:39:38|2487.71
04:39:39|2487.71
04:39:41|2487.71
04:39:41|2487.71
04:39:43|2487.82
04:39:44|2487.82
04:39:45|2487.84
04:39:46|2487.84
04:39:47|2487.83
04:39:49|2487.78
04:39:50|2487.78
04:39:51|2487.78
04:39:52|2487.78
04:39:53|2487.6
04:39:54|2487.6
04:39:55|2487.6
04:39:55|2487.43
04:39:57|2487.43
04:39:59|2487.43
04:40:00|2487.43
04:40:00|2487.62
04:40:01|2487.62
04:40:02|2487.62
04:40:03|2487.5
04:40:05|2487.5
04:40:05|2487.08
04:40:07|2487.08
04:40:08|2487.08
04:40:09|2487.27
04:40:10|2487.44
04:40:11|2487.51
04:40:13|2487.51
04:40:14|2487.6
04:40:14|2487.54
04:40:15|2487.54
04:40:17|2487.54
04:40:17|2487.54
04:40:19|2487.54
04:40:19|2487.54
04:40:21|2487.47
04:40:22|2487.47
04:40:23|2487.47
04:40:24|2487.47
04:40:25|2487.47
04:40:26|2487.47
04:40:27|2487.47
04:40:28|2487.6
04:40:29|2487.6
04:40:30|2487.6
04:40:31|2487.68
04:40:32|2487.68
04:40:33|2487.68
04:40:34|2487.68
04:40:35|2487.75
04:40:36|2487.81
04:40:37|2487.81
04:40:38|2487.81
04:40:39|2487.7
04:40:40|2487.87
04:40:41|2487.91
04:40:42|2487.91
04:40:43|2488.02
04:40:45|2487.71
04:40:46|2487.71
04:40:47|2487.71
04:40:48|2487.71
04:40:49|2487.8
04:40:50|2487.8
04:40:51|2487.8
04:40:53|2487.8
04:40:54|2487.71
04:40:54|2487.71
04:40:55|2487.71
04:40:56|2487.71
04:40:58|2487.71
04:40:59|2487.95
04:41:00|2488.08
04:41:01|2488.08
04:41:02|2487.96
04:41:04|2487.96
04:41:05|2487.7
04:41:06|2487.7
04:41:06|2487.7
04:41:09|2487.7
04:41:10|2487.7
04:41:11|2487.7
04:41:11|2487.7
04:41:12|2487.88
04:41:14|2488.06
04:41:15|2487.9
04:41:16|2487.9
04:41:17|2487.89
04:41:18|2487.89
04:41:19|2487.89
04:41:20|2487.77
04:41:21|2487.77
04:41:22|2487.77
04:41:23|2487.77
04:41:24|2487.82
04:41:25|2487.82
04:41:26|2487.82
04:41:27|2487.82
04:41:28|2487.77
04:41:29|2487.77
04:41:30|2487.77
04:41:31|2487.77
04:41:32|2487.77
04:41:33|2487.88
04:41:35|2487.88
04:41:35|2487.78
04:41:36|2487.78
04:41:37|2487.78
04:41:38|2487.56
04:41:39|2487.56
04:41:40|2487.29
04:41:41|2487.31
04:41:42|2487.31
04:41:43|2487.37
04:41:44|2487.47
04:41:46|2487.55
04:41:47|2487.52
04:41:49|2487.17
04:41:50|2487.25
04:41:51|2487.03
04:41:52|2487.2
04:41:53|2487.1
04:41:54|2486.96
04:41:55|2486.96
04:41:56|2486.9
04:41:57|2486.86
04:41:58|2486.86
04:41:59|2486.86
04:42:00|2486.79
04:42:02|2486.79
04:42:02|2486.79
04:42:03|2486.79
04:42:04|2486.79
04:42:06|2486.79
04:42:06|2486.89
04:42:08|2486.89
04:42:08|2486.81
04:42:09|2486.94
04:42:10|2486.96
04:42:11|2486.96
04:42:12|2486.96
04:42:14|2486.72
04:42:15|2486.56
04:42:15|2486.56
04:42:16|2486.79
04:42:18|2486.76
04:42:18|2486.76
04:42:19|2486.76
04:42:21|2486.76
04:42:21|2486.43
04:42:22|2486.43
04:42:23|2486.31
04:42:25|2486.25
04:42:25|2486.25
04:42:26|2486.25
04:42:27|2486.26
04:42:28|2486.34
04:42:30|2486.34
04:42:31|2486.64
04:42:31|2486.64
04:42:32|2486.64
04:42:34|2486.36
04:42:35|2486.4
04:42:35|2486.4
04:42:36|2486.56
04:42:37|2486.33
04:42:39|2486.33
04:42:39|2486.33
04:42:41|2486.33
04:42:42|2486.33
04:42:42|2486.33
04:42:43|2486.57
04:42:44|2486.53
04:42:48|2486.53
04:42:48|2486.53
04:42:50|2486.63
04:42:50|2486.63
04:42:52|2486.29
04:42:53|2486.34
04:42:54|2486.42
04:42:56|2486.42
04:42:56|2486.42
04:42:58|2486.42
04:42:59|2486.42
04:43:00|2486.42
04:43:01|2486.42
04:43:02|2486.42
04:43:03|2486.42
04:43:04|2486.56
04:43:05|2486.79
04:43:06|2486.77
04:43:07|2486.9
04:43:08|2486.92
04:43:10|2486.92
04:43:11|2486.92
04:43:12|2486.92
04:43:12|2486.62
04:43:13|2486.62
04:43:15|2486.62
04:43:16|2486.62
04:43:16|2486.62
04:43:17|2486.49
04:43:18|2486.49
04:43:19|2486.49
04:43:20|2486.49
04:43:22|2486.67
04:43:22|2486.72
04:43:24|2486.92
04:43:24|2486.64
04:43:25|2486.64
04:43:26|2486.64
04:43:28|2486.64
04:43:28|2486.64
04:43:29|2486.81
04:43:31|2486.81
04:43:32|2486.81
04:43:33|2486.81
04:43:33|2486.81
04:43:34|2486.81
04:43:36|2486.81
04:43:36|2486.81
04:43:38|2487.21
04:43:38|2486.96
04:43:40|2486.96
04:43:41|2487.16
04:43:42|2487.16
04:43:43|2487.16
04:43:44|2487.16
04:43:45|2487.17
04:43:46|2486.97
04:43:48|2486.93
04:43:49|2486.84
04:43:49|2486.65
04:43:51|2486.69
04:43:52|2486.69
04:43:53|2486.69
04:43:54|2486.46
04:43:55|2486.46
04:43:56|2486.46
04:43:56|2486.46
04:43:58|2486.46
04:43:59|2486.46
04:44:00|2486.67
04:44:00|2486.67
04:44:02|2486.67
04:44:03|2486.67
04:44:04|2486.53
04:44:05|2486.53
04:44:06|2486.53
04:44:08|2486.53
04:44:08|2486.53
04:44:10|2486.53
04:44:10|2486.53
04:44:12|2486.61
04:44:13|2486.61
04:44:13|2486.79
04:44:14|2486.74
04:44:15|2486.74
04:44:17|2486.74
04:44:18|2486.74
04:44:19|2486.74
04:44:20|2486.74
04:44:23|2486.56
04:44:23|2486.56
04:44:25|2486.56
04:44:26|2486.56
04:44:26|2486.56
04:44:27|2486.56
04:44:28|2486.73
04:44:29|2486.85
04:44:31|2486.73
04:44:31|2486.73
04:44:32|2486.73
04:44:34|2486.73
04:44:34|2486.73
04:44:36|2486.51
04:44:36|2486.83
04:44:38|2486.96
04:44:39|2486.8
04:44:40|2486.8
04:44:41|2486.8
04:44:42|2486.8
04:44:43|2486.8
04:44:44|2486.8
04:44:45|2486.8
04:44:45|2486.8
04:44:47|2486.8
04:44:49|2486.07
04:44:49|2486.08
04:44:51|2486.01
04:44:52|2485.97
04:44:53|2486.05
04:44:54|2486.05
04:44:55|2486.12
04:44:56|2486.07
04:44:57|2486.08
04:44:58|2485.71
04:44:59|2485.67
04:45:00|2485.78
04:45:01|2485.66
04:45:02|2485.66
04:45:03|2485.5
04:45:04|2485.5
04:45:05|2485.71
04:45:06|2485.67
04:45:07|2486.16
04:45:09|2486.12
04:45:10|2486.12
04:45:10|2486.12
04:45:11|2486.06
04:45:12|2486.19
04:45:14|2486.26
04:45:15|2486.14
04:45:16|2486.04
04:45:16|2486.04
04:45:17|2485.97
04:45:18|2485.97
04:45:20|2485.97
04:45:20|2485.97
04:45:21|2485.97
04:45:22|2485.97
04:45:24|2485.97
04:45:25|2485.97
04:45:25|2485.97
04:45:26|2485.97
04:45:27|2485.96
04:45:29|2486.05
04:45:30|2486.18
04:45:31|2486.06
04:45:32|2486.06
04:45:33|2486.06
04:45:34|2486.06
04:45:35|2486.06
04:45:36|2486.06
04:45:37|2486.06
04:45:38|2486.11
04:45:39|2485.68
04:45:40|2485.73
04:45:41|2485.73
04:45:42|2485.73
04:45:43|2485.72
04:45:44|2485.63
04:45:45|2485.44
04:45:46|2485.44
04:45:47|2485.44
04:45:48|2485.67
04:45:50|2485.57
04:45:51|2485.57
04:45:52|2485.57
04:45:53|2485.57
04:45:54|2485.57
04:45:55|2485.42
04:45:56|2485.42
04:45:57|2485.62
04:45:58|2485.45
04:45:59|2485.45
04:46:00|2485.62
04:46:01|2485.62
04:46:03|2485.49
04:46:04|2485.49
04:46:04|2485.49
04:46:06|2485.49
04:46:07|2485.72
04:46:07|2485.67
04:46:08|2485.8
04:46:10|2485.75
04:46:10|2485.7
04:46:11|2485.71
04:46:12|2485.71
04:46:14|2485.71
04:46:14|2485.92
04:46:16|2485.77
04:46:17|2485.75
04:46:18|2485.75
04:46:18|2485.75
04:46:20|2485.78
04:46:20|2485.78
04:46:22|2485.75
04:46:23|2485.75
04:46:24|2485.75
04:46:25|2485.53
04:46:26|2485.53
04:46:27|2485.53
04:46:28|2485.53
04:46:29|2485.53
04:46:30|2485.53
04:46:31|2485.54
04:46:32|2485.54
04:46:33|2485.54
04:46:34|2485.54
04:46:35|2485.54
04:46:36|2485.54
04:46:37|2485.54
04:46:39|2485.68
04:46:39|2485.68
04:46:41|2485.51
04:46:41|2485.51
04:46:43|2485.51
04:46:43|2485.66
04:46:45|2485.59
04:46:45|2485.65
04:46:47|2485.81
04:46:47|2485.78
04:46:48|2485.78
04:46:49|2485.69
04:46:51|2485.72
04:46:53|2485.73
04:46:54|2485.73
04:46:54|2485.73
04:46:56|2485.77
04:46:57|2485.64
04:46:59|2485.64
04:46:59|2485.57
04:47:01|2485.57
04:47:01|2485.57
04:47:02|2485.5
04:47:04|2485.5
04:47:04|2485.67
04:47:06|2485.67
04:47:07|2485.67
04:47:08|2485.59
04:47:10|2485.54
04:47:10|2485.49
04:47:11|2485.46
04:47:13|2485.46
04:47:14|2485.46
04:47:15|2485.46
04:47:15|2485.46
04:47:16|2485.46
04:47:17|2485.46
04:47:19|2485.46
04:47:19|2485.46
04:47:20|2485.46
04:47:21|2485.46
04:47:23|2485.72
04:47:23|2485.61
04:47:24|2485.61
04:47:26|2485.61
04:47:26|2485.61
04:47:28|2485.64
04:47:28|2485.47
04:47:30|2485.43
04:47:31|2485.43
04:47:32|2485.43
04:47:33|2485.43
04:47:34|2485.38
04:47:35|2485.41
04:47:36|2485.41
04:47:37|2485.49
04:47:38|2485.57
04:47:39|2485.63
04:47:40|2485.41
04:47:41|2485.41
04:47:43|2485.41
04:47:43|2485.47
04:47:45|2485.47
04:47:45|2485.47
04:47:46|2485.47
04:47:47|2485.47
04:47:48|2485.47
04:47:49|2485.47
04:47:51|2485.47
04:47:52|2485.47
04:47:53|2485.47
04:47:54|2485.58
04:47:55|2485.59
04:47:55|2485.59
04:47:57|2485.59
04:47:58|2485.57
04:47:59|2485.85
04:48:00|2486.34
04:48:02|2486.34
04:48:02|2485.92
04:48:04|2485.92
04:48:05|2485.92
04:48:06|2485.96
04:48:07|2485.96
04:48:08|2485.96
04:48:09|2486.33
04:48:10|2486.33
04:48:12|2486.33
04:48:12|2486.29
04:48:13|2486.27
04:48:14|2486.45
04:48:15|2486.65
04:48:16|2486.77
04:48:18|2486.77
04:48:18|2486.77
04:48:19|2486.57
04:48:20|2486.8
04:48:21|2486.9
04:48:22|2486.96
04:48:23|2486.96
04:48:25|2486.67
04:48:26|2486.67
04:48:26|2486.67
04:48:28|2486.78
04:48:28|2486.78
04:48:29|2486.78
04:48:30|2487.08
04:48:32|2487.08
04:48:33|2486.83
04:48:33|2486.71
04:48:34|2486.71
04:48:35|2486.71
04:48:36|2486.71
04:48:37|2486.92
04:48:38|2487.12
04:48:40|2487.12
04:48:40|2487.12
04:48:41|2487.12
04:48:42|2487.12
04:48:43|2487.12
04:48:45|2487.1
04:48:45|2487.2
04:48:47|2487.2
04:48:47|2487.2
04:48:49|2487.2
04:48:49|2487.39
04:48:50|2487.39
04:48:53|2487.14
04:48:53|2487.04
04:48:55|2486.85
04:48:56|2486.85
04:48:57|2486.85
04:48:58|2486.85
04:48:59|2487.2
04:49:00|2487.2
04:49:01|2487.17
04:49:02|2487.17
04:49:03|2487.17
04:49:05|2487.04
04:49:05|2487.04
04:49:06|2487.04
04:49:07|2487.34
04:49:08|2487.34
04:49:09|2487.34
04:49:11|2487.24
04:49:11|2487.3
04:49:13|2487.26
04:49:14|2487.26
04:49:15|2487.3
04:49:16|2487.3
04:49:16|2487.17
04:49:18|2487.17
04:49:19|2487.17
04:49:19|2487.17
04:49:20|2487.17
04:49:21|2487.17
04:49:23|2487.17
04:49:23|2487.17
04:49:25|2487.31
04:49:26|2487.31
04:49:26|2487.31
04:49:27|2487.31
04:49:29|2487.31
04:49:29|2487.31
04:49:31|2487.31
04:49:32|2486.86
04:49:33|2486.86
04:49:34|2486.85
04:49:35|2486.85
04:49:36|2486.97
04:49:37|2486.97
04:49:38|2486.97
04:49:38|2486.94
04:49:40|2486.69
04:49:41|2486.69
04:49:42|2486.69
04:49:43|2486.69
04:49:44|2486.86
04:49:45|2486.86
04:49:46|2486.86
04:49:47|2486.86
04:49:48|2486.86
04:49:49|2486.86
04:49:50|2486.86
04:49:51|2486.86
04:49:52|2486.86
04:49:53|2486.86
04:49:55|2486.44
04:49:56|2486.18
04:49:57|2486.18
04:49:58|2486.18
04:49:59|2486.05
04:50:00|2486.1
04:50:01|2486.1
04:50:02|2486.1
04:50:03|2486.45
04:50:04|2486.45
04:50:05|2486.44
04:50:06|2486.44
04:50:07|2486.23
04:50:08|2486.66
04:50:09|2486.66
04:50:11|2486.66
04:50:11|2486.46
04:50:13|2486.46
04:50:13|2486.46
04:50:15|2486.46
04:50:15|2486.46
04:50:16|2486.5
04:50:17|2486.5
04:50:18|2486.5
04:50:19|2486.5
04:50:20|2486.5
04:50:21|2486.5
04:50:22|2486.11
04:50:24|2486.11
04:50:25|2486.03
04:50:25|2485.88
04:50:26|2485.76
04:50:27|2485.62
04:50:29|2485.62
04:50:30|2485.62
04:50:30|2485.62
04:50:32|2485.18
04:50:34|2485.06
04:50:35|2485.28
04:50:35|2485.28
04:50:36|2485.28
04:50:37|2485.02
04:50:39|2484.96
04:50:40|2484.96
04:50:41|2485.19
04:50:42|2485.19
04:50:43|2485.24
04:50:44|2485.4
04:50:45|2485.52
04:50:46|2485.75
04:50:47|2485.8
04:50:48|2485.8
04:50:49|2485.8
04:50:50|2485.59
04:50:51|2485.59
04:50:52|2485.8
04:50:53|2485.83
04:50:55|2485.63
04:50:56|2485.63
04:50:57|2485.88
04:50:59|2485.88
04:51:00|2485.88
04:51:01|2485.88
04:51:01|2485.88
04:51:02|2485.88
04:51:03|2485.88
04:51:04|2485.48
04:51:05|2485.48
04:51:07|2485.48
04:51:08|2485.48
04:51:08|2485.48
04:51:09|2485.48
04:51:10|2485.48
04:51:11|2485.48
04:51:13|2485.48
04:51:14|2485.48
04:51:15|2485.48
04:51:16|2485.48
04:51:17|2485.48
04:51:18|2485.48
04:51:19|2485.48
04:51:20|2485.84
04:51:22|2485.84
04:51:22|2485.84
04:51:23|2485.63
04:51:25|2485.51
04:51:25|2485.51
04:51:26|2485.51
04:51:27|2485.51
04:51:29|2485.51
04:51:29|2485.51
04:51:30|2485.51
04:51:31|2485.51
04:51:32|2485.3
04:51:34|2485.3
04:51:35|2485.31
04:51:36|2485.52
04:51:37|2485.52
04:51:38|2485.52
04:51:39|2485.52
04:51:41|2485.52
04:51:41|2485.52
04:51:43|2485.52
04:51:43|2485.52
04:51:44|2485.52
04:51:45|2485.52
04:51:46|2485.52
04:51:47|2485.52
04:51:48|2485.52
04:51:49|2485.68
04:51:50|2485.68
04:51:51|2485.71
04:51:52|2485.81
04:51:53|2485.75
04:51:55|2485.72
04:51:56|2485.72
04:51:56|2485.72
04:51:57|2485.72
04:52:00|2485.72
04:52:00|2485.72
04:52:01|2485.72
04:52:03|2485.72
04:52:05|2485.72
04:52:05|2485.72
04:52:07|2485.72
04:52:09|2485.72
04:52:10|2485.72
04:52:11|2485.72
04:52:12|2485.72
04:52:13|2485.63
04:52:14|2485.63
04:52:15|2485.63
04:52:15|2485.63
04:52:16|2485.63
04:52:18|2485.78
04:52:19|2485.87
04:52:20|2485.87
04:52:21|2485.87
04:52:21|2485.87
04:52:23|2485.87
04:52:24|2485.87
04:52:25|2485.87
04:52:26|2485.73
04:52:27|2485.73
04:52:27|2485.73
04:52:28|2485.73
04:52:30|2485.73
04:52:31|2485.73
04:52:31|2485.73
04:52:33|2485.73
04:52:34|2485.73
04:52:35|2485.86
04:52:36|2485.97
04:52:37|2485.97
04:52:38|2485.75
04:52:38|2485.75
04:52:39|2485.75
04:52:41|2485.75
04:52:42|2485.75
04:52:42|2485.75
04:52:43|2485.89
04:52:45|2485.88
04:52:46|2485.96
04:52:47|2485.96
04:52:48|2485.96
04:52:49|2485.96
04:52:50|2485.96
04:52:51|2485.96
04:52:52|2485.96
04:52:54|2485.96
04:52:54|2485.96
04:52:56|2485.96
04:52:58|2485.96
04:52:58|2485.96
04:53:00|2485.96
04:53:01|2485.96
04:53:01|2485.96
04:53:03|2485.96
04:53:03|2485.96
04:53:05|2485.96
04:53:06|2485.96
04:53:06|2485.96
04:53:07|2485.96
04:53:08|2485.96
04:53:10|2485.96
04:53:11|2485.96
04:53:12|2485.96
04:53:13|2485.96
04:53:14|2485.96
04:53:15|2485.96
04:53:16|2485.96
04:53:19|2486.12
04:53:19|2485.46
04:53:21|2485.4
04:53:22|2485.42
04:53:23|2485.42
04:53:24|2485.42
04:53:24|2485.48
04:53:26|2485.41
04:53:27|2485.41
04:53:28|2485.41
04:53:29|2485.27
04:53:29|2485.24
04:53:31|2485.32
04:53:32|2485.38
04:53:33|2485.42
04:53:34|2485.42
04:53:40|2485.47
04:53:41|2485.51
04:53:41|2485.45
04:53:42|2485.69
04:53:43|2485.62
04:53:45|2485.62
04:53:46|2485.62
04:53:47|2485.68
04:53:47|2485.83
04:53:49|2485.83
04:53:50|2485.83
04:53:50|2486.05
04:53:51|2486.05
04:53:53|2485.87
04:53:54|2485.98
04:53:54|2485.98
04:53:56|2485.98
04:53:58|2485.82
04:53:58|2485.82
04:54:00|2485.82
04:54:00|2485.82
04:54:02|2485.82
04:54:03|2485.81
04:54:04|2485.81
04:54:05|2485.65
04:54:06|2485.44
04:54:07|2485.44
04:54:08|2485.44
04:54:09|2485.44
04:54:10|2485.44
04:54:11|2485.44
04:54:12|2485.44
04:54:13|2485.44
04:54:14|2485.44
04:54:15|2485.56
04:54:16|2485.56
04:54:17|2485.52
04:54:18|2485.52
04:54:19|2485.26
04:54:20|2485.18
04:54:21|2485.18
04:54:22|2485.2
04:54:23|2485.37
04:54:24|2485.45
04:54:25|2485.45
04:54:26|2485.45
04:54:27|2485.47
04:54:28|2485.47
04:54:29|2485.52
04:54:31|2485.54
04:54:32|2485.54
04:54:32|2485.5
04:54:33|2485.29
04:54:35|2485.29
04:54:36|2485.29
04:54:36|2484.92
04:54:38|2485.16
04:54:39|2485.1
04:54:39|2485.01
04:54:41|2485.15
04:54:42|2485.15
04:54:42|2485.15
04:54:44|2485.11
04:54:45|2485.11
04:54:46|2485.11
04:54:47|2485.11
04:54:47|2485.11
04:54:49|2485.06
04:54:50|2485.06
04:54:51|2485.04
04:54:51|2485.11
04:54:53|2485.11
04:54:54|2485.11
04:54:55|2485.11
04:54:55|2484.81
04:54:57|2484.88
04:54:59|2484.88
04:55:00|2484.88
04:55:01|2484.8
04:55:02|2484.91
04:55:03|2484.91
04:55:04|2484.91
04:55:05|2484.91
04:55:06|2484.91
04:55:06|2484.91
04:55:08|2484.91
04:55:08|2484.91
04:55:10|2484.91
04:55:11|2484.91
04:55:12|2485.32
04:55:13|2485.03
04:55:14|2485.03
04:55:15|2485.24
04:55:16|2485.15
04:55:17|2485.15
04:55:19|2485.04
04:55:19|2485.
04:55:20|2485.1
04:55:21|2485.15
04:55:22|2485.15
04:55:23|2485.19
04:55:24|2485.16
04:55:25|2485.12
04:55:26|2485.17
04:55:28|2485.17
04:55:28|2485.17
04:55:29|2485.17
04:55:31|2485.06
04:55:31|2485.01
04:55:32|2485.01
04:55:33|2485.01
04:55:34|2485.01
04:55:35|2485.01
04:55:36|2485.01
04:55:37|2485.01
04:55:39|2485.3
04:55:40|2485.3
04:55:41|2485.17
04:55:42|2485.17
04:55:43|2485.31
04:55:44|2485.18
04:55:45|2485.18
04:55:46|2485.04
04:55:48|2485.04
04:55:48|2485.04
04:55:49|2485.04
04:55:50|2485.04
04:55:52|2484.96
04:55:52|2484.85
04:55:53|2484.85
04:55:54|2484.83
04:55:55|2484.79
04:55:56|2484.83
04:55:58|2484.8
04:55:58|2484.8
04:55:59|2484.8
04:56:01|2484.11
04:56:03|2483.63
04:56:04|2483.9
04:56:05|2483.9
04:56:05|2483.89
04:56:07|2483.9
04:56:08|2483.9
04:56:09|2483.9
04:56:09|2483.9
04:56:11|2483.97
04:56:12|2483.68
04:56:13|2483.85
04:56:13|2484.06
04:56:15|2483.94
04:56:16|2484.03
04:56:17|2483.73
04:56:18|2483.68
04:56:19|2483.93
04:56:20|2483.93
04:56:21|2483.93
04:56:22|2483.62
04:56:23|2483.75
04:56:24|2483.75
04:56:25|2483.45
04:56:26|2483.45
04:56:27|2483.45
04:56:28|2483.45
04:56:29|2483.71
04:56:30|2483.76
04:56:32|2483.6
04:56:32|2483.56
04:56:33|2483.69
04:56:34|2483.69
04:56:36|2483.72
04:56:36|2483.51
04:56:38|2483.44
04:56:38|2483.44
04:56:40|2483.44
04:56:40|2483.44
04:56:41|2483.44
04:56:42|2483.75
04:56:43|2483.75
04:56:44|2483.83
04:56:45|2483.7
04:56:46|2483.7
04:56:48|2483.7
04:56:49|2483.7
04:56:50|2483.7
04:56:51|2483.7
04:56:51|2483.7
04:56:53|2483.7
04:56:54|2483.85
04:56:54|2484.14
04:56:55|2484.14
04:56:57|2484.14
04:56:58|2483.92
04:56:59|2483.94
04:57:01|2483.94
04:57:02|2484.01
04:57:04|2484.09
04:57:05|2483.84
04:57:06|2483.83
04:57:08|2483.83
04:57:08|2483.84
04:57:10|2483.85
04:57:11|2483.84
04:57:12|2483.84
04:57:13|2483.84
04:57:14|2483.84
04:57:16|2483.84
04:57:17|2483.84
04:57:17|2483.53
04:57:18|2483.4
04:57:19|2483.4
04:57:20|2483.4
04:57:21|2483.4
04:57:22|2483.45
04:57:23|2483.63
04:57:24|2483.68
04:57:27|2483.7
04:57:27|2483.7
04:57:28|2483.7
04:57:29|2483.7
04:57:31|2483.7
04:57:31|2483.7
04:57:32|2483.9
04:57:33|2483.97
04:57:34|2483.97
04:57:35|2483.97
04:57:36|2483.86
04:57:38|2483.86
04:57:38|2483.86
04:57:39|2483.82
04:57:40|2483.82
04:57:41|2483.82
04:57:43|2483.82
04:57:44|2483.61
04:57:45|2483.61
04:57:45|2484.33
04:57:46|2484.54
04:57:47|2484.65
04:57:49|2484.8
04:57:50|2484.76
04:57:50|2484.87
04:57:51|2484.66
04:57:52|2484.89
04:57:54|2484.86
04:57:55|2484.75
04:57:56|2484.75
04:57:57|2484.75
04:57:57|2484.75
04:57:58|2484.75
04:58:00|2484.73
04:58:00|2484.73
04:58:02|2484.73
04:58:04|2484.73
04:58:05|2484.7
04:58:06|2484.7
04:58:06|2484.7
04:58:07|2484.7
04:58:09|2484.66
04:58:10|2484.31
04:58:11|2484.07
04:58:12|2484.24
04:58:13|2484.24
04:58:14|2484.24
04:58:15|2484.13
04:58:16|2484.13
04:58:17|2484.13
04:58:18|2484.13
04:58:18|2484.13
04:58:20|2484.15
04:58:20|2484.15
04:58:21|2484.15
04:58:22|2484.22
04:58:23|2483.86
04:58:25|2483.93
04:58:26|2483.93
04:58:27|2483.93
04:58:28|2483.95
04:58:29|2483.85
04:58:29|2483.85
04:58:30|2483.85
04:58:31|2483.85
04:58:33|2484.04
04:58:34|2484.01
04:58:34|2484.06
04:58:35|2484.03
04:58:36|2484.33
04:58:38|2484.17
04:58:40|2484.05
04:58:41|2484.05
04:58:42|2484.05
04:58:42|2484.27
04:58:43|2484.3
04:58:45|2484.3
04:58:45|2484.39
04:58:47|2484.2
04:58:47|2484.01
04:58:49|2484.01
04:58:49|2484.01
04:58:51|2483.91
04:58:52|2483.91
04:58:53|2484.03
04:58:54|2484.08
04:58:55|2484.08
04:58:55|2483.94
04:58:57|2483.94
04:58:58|2483.94
04:58:59|2483.81
04:59:00|2483.81
04:59:00|2483.81
04:59:02|2484.11
04:59:03|2484.11
04:59:04|2484.11
04:59:05|2484.11
04:59:06|2484.21
04:59:06|2484.25
04:59:08|2484.25
04:59:09|2484.25
04:59:10|2484.25
04:59:11|2484.33
04:59:12|2484.33
04:59:13|2484.31
04:59:14|2484.31
04:59:15|2484.31
04:59:16|2484.4
04:59:17|2484.3
04:59:18|2484.29
04:59:19|2484.29
04:59:20|2484.29
04:59:21|2484.29
04:59:22|2484.29
04:59:23|2484.29
04:59:24|2484.29
04:59:26|2484.29
04:59:27|2484.29
04:59:28|2484.29
04:59:29|2484.29
04:59:30|2484.29
04:59:31|2484.07
04:59:32|2484.14
04:59:33|2484.08
04:59:34|2484.08
04:59:36|2484.08
04:59:36|2484.08
04:59:38|2484.08
04:59:38|2484.08
04:59:40|2484.17
04:59:40|2484.17
04:59:42|2484.51
04:59:42|2484.51
04:59:43|2484.51
04:59:44|2484.51
04:59:45|2484.51
04:59:46|2484.51
04:59:47|2484.39
04:59:48|2484.39
04:59:50|2484.39
04:59:50|2484.39
04:59:52|2484.39
04:59:52|2484.39
04:59:53|2484.54
04:59:55|2484.54
04:59:55|2484.56
04:59:56|2484.67
04:59:57|2484.5
04:59:58|2484.63
04:59:59|2484.5
05:00:00|2484.49
05:00:01|2484.49
05:00:02|2484.38
05:00:04|2484.52
05:00:04|2484.78
05:00:06|2484.82
05:00:07|2484.82
05:00:07|2484.82
05:00:09|2484.87
05:00:09|2484.87
05:00:11|2484.96
05:00:12|2484.87
05:00:12|2484.8
05:00:13|2484.75
05:00:15|2484.72
05:00:16|2484.74
05:00:17|2484.75
05:00:17|2484.86
05:00:18|2484.88
05:00:20|2485.05
05:00:21|2485.
05:00:21|2485.17
05:00:22|2485.2
05:00:24|2485.12
05:00:24|2485.12
05:00:25|2485.14
05:00:27|2485.06
05:00:27|2485.06
05:00:29|2485.12
05:00:30|2485.12
05:00:30|2485.17
05:00:32|2484.84
05:00:33|2484.81
05:00:33|2484.91
05:00:35|2484.7
05:00:35|2484.74
05:00:37|2484.71
05:00:38|2484.74
05:00:39|2484.74
05:00:40|2485.05
05:00:41|2485.05
05:00:42|2485.16
05:00:43|2485.16
05:00:44|2485.16
05:00:45|2485.19
05:00:46|2485.19
05:00:47|2485.18
05:00:48|2485.2
05:00:49|2485.2
05:00:50|2485.07
05:00:51|2485.07
05:00:52|2484.98
05:00:53|2484.71
05:00:54|2484.71
05:00:55|2484.71
05:00:56|2485.11
05:00:57|2485.17
05:00:58|2485.17
05:00:59|2485.17
05:01:01|2485.28
05:01:02|2485.58
05:01:02|2485.46
05:01:04|2485.48
05:01:06|2485.48
05:01:06|2485.43
05:01:07|2485.41
05:01:09|2485.56
05:01:10|2485.51
05:01:11|2485.56
05:01:12|2485.56
05:01:12|2485.43
05:01:14|2485.43
05:01:15|2485.43
05:01:17|2485.74
05:01:18|2485.73
05:01:18|2485.73
05:01:20|2485.73
05:01:21|2485.73
05:01:22|2485.73
05:01:22|2485.73
05:01:24|2485.73
05:01:25|2485.73
05:01:26|2485.73
05:01:26|2485.73
05:01:27|2485.73
05:01:29|2486.09
05:01:29|2486.41
05:01:31|2486.33
05:01:31|2486.2
05:01:32|2486.2
05:01:34|2486.39
05:01:35|2486.39
05:01:36|2486.39
05:01:36|2486.54
05:01:37|2486.52
05:01:39|2486.52
05:01:40|2486.35
05:01:40|2486.3
05:01:42|2486.3
05:01:43|2486.3
05:01:44|2486.3
05:01:45|2486.3
05:01:46|2486.3
05:01:46|2486.3
05:01:48|2486.57
05:01:49|2486.57
05:01:50|2486.38
05:01:51|2486.38
05:01:51|2486.38
05:01:52|2486.61
05:01:54|2486.69
05:01:54|2486.98
05:01:56|2486.98
05:01:57|2486.98
05:01:57|2486.82
05:01:59|2486.93
05:02:00|2486.87
05:02:00|2487.05
05:02:02|2487.06
05:02:02|2487.02
05:02:03|2487.03
05:02:04|2487.03
05:02:06|2487.19
05:02:07|2487.12
05:02:08|2487.12
05:02:09|2487.16
05:02:10|2487.16
05:02:11|2487.19
05:02:12|2487.2
05:02:13|2487.21
05:02:15|2487.19
05:02:16|2487.25
05:02:16|2487.25
05:02:17|2487.14
05:02:18|2487.27
05:02:20|2487.33
05:02:21|2487.39
05:02:22|2487.39
05:02:23|2487.36
05:02:24|2487.36
05:02:24|2487.28
05:02:26|2487.28
05:02:27|2487.28
05:02:28|2487.32
05:02:29|2487.32
05:02:29|2487.32
05:02:31|2487.32
05:02:32|2487.45
05:02:33|2487.45
05:02:34|2487.45
05:02:36|2487.56
05:02:37|2487.78
05:02:38|2487.8
05:02:39|2487.87
05:02:40|2487.87
05:02:40|2487.59
05:02:41|2487.59
05:02:43|2487.59
05:02:43|2487.59
05:02:44|2487.24
05:02:46|2487.13
05:02:47|2487.01
05:02:47|2486.96
05:02:49|2487.14
05:02:50|2487.32
05:02:51|2487.37
05:02:51|2487.37
05:02:52|2487.37
05:02:53|2487.35
05:02:54|2487.01
05:02:56|2487.01
05:02:56|2487.04
05:02:57|2487.04
05:02:58|2487.19
05:03:00|2487.38
05:03:00|2487.49
05:03:01|2487.44
05:03:03|2487.44
05:03:03|2487.44
05:03:04|2487.45
05:03:05|2487.45
05:03:06|2487.43
05:03:08|2487.43
05:03:09|2487.43
05:03:10|2487.43
05:03:11|2487.43
05:03:11|2487.43
05:03:13|2487.34
05:03:14|2487.34
05:03:15|2487.4
05:03:16|2487.01
05:03:17|2487.06
05:03:19|2487.06
05:03:20|2487.06
05:03:20|2487.06
05:03:22|2486.99
05:03:22|2487.08
05:03:24|2487.07
05:03:24|2487.26
05:03:26|2487.25
05:03:26|2487.33
05:03:27|2487.4
05:03:28|2487.39
05:03:29|2487.39
05:03:30|2487.53
05:03:32|2487.53
05:03:33|2487.53
05:03:34|2487.55
05:03:35|2487.3
05:03:35|2487.3
05:03:37|2487.3
05:03:37|2487.3
05:03:38|2487.3
05:03:41|2487.3
05:03:41|2487.12
05:03:43|2487.12
05:03:44|2487.12
05:03:46|2487.12
05:03:47|2487.12
05:03:47|2487.12
05:03:48|2487.12
05:03:49|2487.12
05:03:50|2487.12
05:03:51|2487.12
05:03:53|2487.12
05:03:53|2487.12
05:03:55|2487.12
05:03:55|2487.08
05:03:57|2486.91
05:03:57|2487.2
05:03:59|2487.2
05:04:00|2487.2
05:04:01|2487.2
05:04:02|2487.2
05:04:03|2487.2
05:04:04|2487.2
05:04:05|2487.2
05:04:06|2487.2
05:04:08|2486.86
05:04:09|2486.86
05:04:11|2486.86
05:04:12|2486.86
05:04:13|2486.86
05:04:14|2487.12
05:04:15|2487.12
05:04:16|2487.2
05:04:17|2487.2
05:04:18|2487.2
05:04:19|2487.2
05:04:21|2487.01
05:04:22|2487.01
05:04:23|2486.86
05:04:24|2486.86
05:04:25|2486.86
05:04:26|2486.86
05:04:27|2486.86
05:04:28|2486.86
05:04:29|2486.86
05:04:30|2486.86
05:04:31|2486.86
05:04:32|2486.86
05:04:33|2486.86
05:04:34|2486.86
05:04:35|2486.86
05:04:36|2486.87
05:04:38|2486.87
05:04:38|2486.87
05:04:39|2486.87
05:04:40|2486.87
05:04:42|2486.86
05:04:42|2486.85
05:04:44|2486.82
05:04:44|2486.81
05:04:46|2486.81
05:04:47|2486.81
05:04:47|2486.81
05:04:48|2486.97
05:04:50|2486.96
05:04:50|2486.96
05:04:51|2487.
05:04:53|2487.06
05:04:53|2487.06
05:04:55|2486.96
05:04:56|2487.04
05:04:57|2487.09
05:04:58|2487.09
05:04:59|2487.12
05:05:00|2487.12
05:05:01|2486.93
05:05:02|2486.93
05:05:03|2486.93
05:05:04|2486.83
05:05:05|2486.83
05:05:08|2486.87
05:05:09|2486.92
05:05:09|2486.92
05:05:11|2486.87
05:05:12|2486.92
05:05:13|2487.12
05:05:14|2486.98
05:05:15|2486.98
05:05:16|2486.96
05:05:18|2487.
05:05:18|2487.08
05:05:19|2487.52
05:05:21|2487.52
05:05:21|2487.48
05:05:22|2487.49
05:05:23|2487.6
05:05:24|2487.38
05:05:25|2487.42
05:05:27|2487.73
05:05:27|2487.67
05:05:28|2487.65
05:05:29|2487.69
05:05:30|2487.69
05:05:32|2487.62
05:05:32|2487.67
05:05:33|2487.71
05:05:34|2487.71
05:05:35|2487.75
05:05:37|2487.76
05:05:37|2487.75
05:05:38|2487.75
05:05:39|2487.9
05:05:40|2487.9
05:05:41|2487.9
05:05:43|2487.9
05:05:43|2487.88
05:05:44|2487.88
05:05:45|2487.88
05:05:46|2487.88
05:05:47|2487.79
05:05:48|2487.79
05:05:50|2487.79
05:05:51|2487.79
05:05:52|2488.27
05:05:52|2488.15
05:05:53|2488.11
05:05:55|2488.
05:05:56|2487.91
05:05:57|2487.91
05:05:58|2487.91
05:05:58|2487.91
05:06:00|2487.91
05:06:00|2487.91
05:06:01|2487.83
05:06:02|2487.83
05:06:04|2487.81
05:06:05|2488.16
05:06:06|2488.16
05:06:07|2488.16
05:06:08|2487.84
05:06:08|2487.84
05:06:11|2487.65
05:06:12|2487.65
05:06:12|2487.65
05:06:14|2487.69
05:06:14|2487.69
05:06:16|2487.73
05:06:17|2487.73
05:06:18|2487.73
05:06:19|2487.73
05:06:20|2487.73
05:06:21|2487.73
05:06:23|2487.73
05:06:24|2487.73
05:06:24|2487.56
05:06:25|2487.85
05:06:26|2487.85
05:06:27|2487.93
05:06:29|2487.76
05:06:30|2487.36
05:06:30|2487.33
05:06:32|2487.33
05:06:32|2487.45
05:06:33|2487.26
05:06:35|2487.26
05:06:35|2487.26
05:06:36|2487.41
05:06:37|2487.41
05:06:39|2487.41
05:06:39|2487.47
05:06:40|2487.47
05:06:42|2487.47
05:06:42|2487.47
05:06:43|2487.47
05:06:45|2487.17
05:06:46|2487.25
05:06:46|2487.12
05:06:47|2487.18
05:06:48|2487.18
05:06:49|2486.97
05:06:50|2487.01
05:06:51|2487.01
05:06:52|2487.01
05:06:53|2487.11
05:06:54|2487.11
05:06:55|2487.11
05:06:57|2487.11
05:06:57|2487.11
05:06:58|2487.11
05:06:59|2487.11
05:07:00|2487.16
05:07:01|2487.16
05:07:03|2487.16
05:07:04|2487.16
05:07:04|2487.16
05:07:05|2487.16
05:07:06|2487.16
05:07:08|2487.16
05:07:09|2487.14
05:07:10|2487.14
05:07:11|2487.14
05:07:12|2487.44
05:07:14|2487.37
05:07:15|2487.37
05:07:16|2487.37
05:07:16|2487.47
05:07:17|2487.47
05:07:19|2487.47
05:07:19|2487.47
05:07:21|2487.65
05:07:22|2487.68
05:07:22|2488.
05:07:24|2487.64
05:07:25|2487.64
05:07:26|2487.64
05:07:27|2487.64
05:07:28|2487.64
05:07:29|2487.93
05:07:30|2487.93
05:07:31|2487.7
05:07:32|2487.7
05:07:33|2487.7
05:07:34|2487.68
05:07:36|2487.68
05:07:36|2487.68
05:07:38|2487.68
05:07:38|2487.68
05:07:39|2487.93
05:07:40|2487.91
05:07:41|2487.92
05:07:42|2487.91
05:07:44|2487.92
05:07:45|2487.51
05:07:45|2487.6
05:07:46|2487.6
05:07:47|2487.6
05:07:48|2487.6
05:07:50|2487.6
05:07:50|2487.6
05:07:51|2487.88
05:07:52|2487.97
05:07:53|2487.97
05:07:54|2487.95
05:07:55|2488.09
05:07:56|2488.08
05:07:57|2488.08
05:07:58|2488.08
05:07:59|2488.18
05:08:00|2488.21
05:08:01|2488.13
05:08:03|2488.08
05:08:03|2488.08
05:08:04|2488.08
05:08:05|2488.08
05:08:06|2488.12
05:08:08|2488.12
05:08:08|2488.12
05:08:09|2488.18
05:08:11|2488.05
05:08:11|2488.05
05:08:13|2488.05
05:08:15|2487.8
05:08:16|2487.7
05:08:17|2487.7
05:08:17|2487.72
05:08:19|2487.72
05:08:20|2487.72
05:08:21|2487.72
05:08:22|2487.72
05:08:23|2487.72
05:08:24|2487.7
05:08:25|2487.7
05:08:26|2487.88
05:08:27|2487.88
05:08:28|2487.88
05:08:30|2487.91
05:08:30|2487.92
05:08:31|2488.08
05:08:32|2488.08
05:08:34|2488.12
05:08:34|2488.26
05:08:36|2488.26
05:08:37|2488.26
05:08:38|2488.46
05:08:39|2488.46
05:08:40|2488.46
05:08:41|2488.46
05:08:42|2488.55
05:08:42|2488.55
05:08:43|2488.28
05:08:45|2488.48
05:08:46|2488.48
05:08:47|2488.48
05:08:48|2488.56
05:08:49|2488.61
05:08:50|2488.56
05:08:52|2488.56
05:08:53|2488.46
05:08:53|2488.46
05:08:55|2488.51
05:08:56|2488.51
05:08:56|2488.46
05:08:57|2488.21
05:08:59|2488.21
05:09:01|2488.21
05:09:01|2488.19
05:09:02|2488.2
05:09:03|2488.07
05:09:04|2488.07
05:09:06|2488.07
05:09:06|2488.07
05:09:08|2488.2
05:09:09|2488.2
05:09:09|2488.2
05:09:11|2488.2
05:09:12|2488.2
05:09:13|2488.2
05:09:15|2488.2
05:09:16|2488.15
05:09:17|2488.47
05:09:18|2488.47
05:09:19|2488.13
05:09:19|2488.13
05:09:21|2488.13
05:09:22|2488.13
05:09:22|2488.2
05:09:24|2488.07
05:09:25|2488.07
05:09:26|2488.07
05:09:26|2487.86
05:09:28|2488.09
05:09:29|2488.21
05:09:29|2488.21
05:09:31|2488.21
05:09:32|2487.84
05:09:33|2488.1
05:09:34|2488.23
05:09:35|2488.26
05:09:36|2488.42
05:09:37|2488.46
05:09:38|2488.53
05:09:39|2488.58
05:09:40|2488.56
05:09:41|2488.56
05:09:43|2488.65
05:09:43|2488.65
05:09:44|2488.65
05:09:46|2488.65
05:09:46|2488.29
05:09:47|2488.4
05:09:48|2488.41
05:09:49|2488.41
05:09:50|2488.41
05:09:51|2488.41
05:09:52|2488.41
05:09:53|2488.41
05:09:54|2488.61
05:09:55|2488.62
05:09:57|2488.62
05:09:57|2488.62
05:09:58|2488.62
05:10:00|2488.62
05:10:00|2488.62
05:10:01|2488.62
05:10:02|2488.62
05:10:04|2488.62
05:10:04|2488.72
05:10:06|2488.88
05:10:07|2488.88
05:10:07|2488.88
05:10:08|2488.88
05:10:10|2488.89
05:10:10|2488.89
05:10:11|2488.89
05:10:13|2489.
05:10:14|2489.
05:10:15|2488.77
05:10:17|2488.99
05:10:18|2489.32
05:10:19|2488.92
05:10:20|2488.96
05:10:21|2488.9
05:10:22|2488.9
05:10:23|2488.77
05:10:24|2488.86
05:10:25|2488.85
05:10:26|2488.9
05:10:27|2488.9
05:10:28|2488.9
05:10:29|2489.04
05:10:30|2489.04
05:10:31|2488.7
05:10:32|2488.99
05:10:34|2488.95
05:10:35|2488.83
05:10:36|2488.83
05:10:37|2488.83
05:10:38|2488.92
05:10:39|2488.92
05:10:40|2488.92
05:10:41|2488.92
05:10:42|2488.87
05:10:43|2488.62
05:10:45|2489.21
05:10:45|2489.67
05:10:47|2489.43
05:10:47|2489.43
05:10:48|2489.43
05:10:50|2489.19
05:10:50|2489.21
05:10:51|2489.23
05:10:52|2489.23
05:10:53|2489.23
05:10:55|2489.23
05:10:55|2489.23
05:10:57|2489.38
05:10:57|2489.38
05:10:58|2489.55
05:11:00|2489.6
05:11:00|2489.01
05:11:02|2488.99
05:11:02|2488.88
05:11:03|2488.88
05:11:04|2488.88
05:11:06|2488.88
05:11:06|2488.88
05:11:07|2488.88
05:11:08|2488.88
05:11:09|2489.
05:11:11|2489.
05:11:12|2488.99
05:11:13|2488.99
05:11:13|2488.97
05:11:15|2488.97
05:11:16|2489.26
05:11:18|2489.26
05:11:19|2489.33
05:11:20|2489.33
05:11:21|2489.33
05:11:21|2489.33
05:11:22|2489.33
05:11:24|2489.33
05:11:25|2489.3
05:11:25|2489.3
05:11:27|2489.18
05:11:28|2489.
05:11:29|2489.
05:11:30|2489.
05:11:31|2489.
05:11:32|2489.
05:11:33|2489.
05:11:34|2489.
05:11:36|2489.
05:11:37|2489.05
05:11:37|2489.05
05:11:38|2489.1
05:11:39|2489.1
05:11:41|2489.1
05:11:41|2488.84
05:11:43|2488.84
05:11:43|2488.84
05:11:45|2488.84
05:11:45|2488.84
05:11:46|2488.84
05:11:47|2488.84
05:11:48|2488.84
05:11:49|2488.84
05:11:50|2488.84
05:11:51|2488.86
05:11:53|2488.86
05:11:53|2488.86
05:11:54|2488.86
05:11:55|2488.86
05:11:56|2489.13
05:11:57|2489.13
05:11:59|2489.13
05:11:59|2489.13
05:12:00|2489.13
05:12:01|2489.13
05:12:03|2489.13
05:12:03|2489.13
05:12:04|2489.13
05:12:05|2489.24
05:12:06|2489.24
05:12:07|2489.36
05:12:08|2489.27
05:12:09|2489.27
05:12:10|2489.27
05:12:11|2489.27
05:12:12|2489.27
05:12:13|2489.27
05:12:14|2489.27
05:12:16|2489.35
05:12:17|2489.42
05:12:18|2489.42
05:12:19|2489.42
05:12:21|2489.09
05:12:22|2489.09
05:12:22|2489.3
05:12:23|2489.3
05:12:25|2489.35
05:12:26|2489.52
05:12:27|2489.52
05:12:27|2489.84
05:12:29|2489.69
05:12:29|2489.69
05:12:31|2489.69
05:12:32|2489.38
05:12:33|2489.61
05:12:34|2489.36
05:12:35|2489.32
05:12:36|2489.32
05:12:37|2489.74
05:12:38|2489.74
05:12:39|2489.59
05:12:40|2489.53
05:12:41|2489.57
05:12:43|2489.57
05:12:43|2489.69
05:12:44|2489.69
05:12:45|2489.69
05:12:46|2489.69
05:12:48|2489.69
05:12:48|2489.86
05:12:49|2489.56
05:12:50|2489.56
05:12:51|2489.61
05:12:53|2489.52
05:12:53|2489.52
05:12:54|2489.99
05:12:55|2489.99
05:12:56|2489.99
05:12:57|2489.99
05:12:58|2489.99
05:12:59|2489.99
05:13:00|2489.99
05:13:01|2489.57
05:13:03|2489.57
05:13:04|2489.75
05:13:04|2489.58
05:13:05|2489.57
05:13:06|2489.57
05:13:07|2489.52
05:13:08|2489.47
05:13:10|2489.47
05:13:10|2489.47
05:13:12|2489.52
05:13:12|2489.63
05:13:13|2489.51
05:13:15|2489.42
05:13:17|2489.33
05:13:18|2489.33
05:13:19|2489.33
05:13:20|2489.33
05:13:21|2489.33
05:13:22|2489.33
05:13:24|2489.33
05:13:24|2489.33
05:13:26|2489.71
05:13:27|2489.71
05:13:28|2489.71
05:13:29|2489.55
05:13:30|2489.55
05:13:31|2489.55
05:13:32|2489.55
05:13:33|2489.52
05:13:34|2489.52
05:13:35|2489.53
05:13:37|2489.57
05:13:37|2489.57
05:13:38|2489.57
05:13:39|2489.57
05:13:40|2489.57
05:13:41|2489.57
05:13:43|2489.57
05:13:43|2489.57
05:13:44|2489.57
05:13:45|2489.57
05:13:48|2489.57
05:13:48|2489.57
05:13:50|2489.57
05:13:51|2489.7
05:13:51|2489.7
05:13:53|2489.54
05:13:53|2489.55
05:13:54|2489.57
05:13:55|2489.57
05:13:56|2489.57
05:13:57|2489.57
05:13:59|2489.58
05:14:00|2489.58
05:14:01|2489.58
05:14:01|2489.58
05:14:03|2489.58
05:14:04|2489.58
05:14:05|2489.58
05:14:06|2489.58
05:14:07|2489.58
05:14:08|2489.58
05:14:09|2489.2
05:14:10|2489.2
05:14:11|2489.2
05:14:12|2489.2
05:14:13|2489.13
05:14:14|2489.13
05:14:16|2489.13
05:14:17|2489.19
05:14:19|2489.19
05:14:20|2489.19
05:14:20|2489.19
05:14:22|2489.19
05:14:23|2489.19
05:14:24|2489.19
05:14:25|2489.19
05:14:26|2489.19
05:14:27|2489.19
05:14:27|2489.19
05:14:29|2489.4
05:14:29|2489.4
05:14:31|2489.44
05:14:32|2489.44
05:14:33|2489.44
05:14:34|2489.44
05:14:35|2489.44
05:14:36|2489.44
05:14:37|2489.44
05:14:38|2489.44
05:14:39|2489.44
05:14:40|2489.34
05:14:41|2489.34
05:14:42|2489.23
05:14:43|2489.23
05:14:44|2489.23
05:14:45|2489.23
05:14:46|2489.2
05:14:47|2489.
05:14:48|2489.
05:14:49|2489.
05:14:50|2489.29
05:14:52|2489.29
05:14:53|2489.29
05:14:53|2489.48
05:14:55|2489.48
05:14:55|2489.48
05:14:56|2489.56
05:14:57|2489.56
05:14:58|2489.56
05:15:00|2489.56
05:15:00|2489.56
05:15:02|2489.56
05:15:02|2489.71
05:15:03|2490.02
05:15:05|2490.02
05:15:05|2490.02
05:15:06|2489.98
05:15:07|2490.19
05:15:08|2489.87
05:15:09|2489.79
05:15:11|2489.79
05:15:12|2489.79
05:15:12|2489.69
05:15:13|2489.65
05:15:15|2489.6
05:15:16|2489.6
05:15:17|2489.6
05:15:18|2489.88
05:15:19|2489.88
05:15:21|2489.71
05:15:21|2489.71
05:15:23|2489.68
05:15:23|2489.68
05:15:24|2489.68
05:15:25|2489.68
05:15:26|2489.82
05:15:28|2489.72
05:15:28|2489.67
05:15:30|2489.83
05:15:30|2489.66
05:15:32|2489.59
05:15:33|2489.68
05:15:34|2489.66
05:15:34|2489.63
05:15:36|2489.51
05:15:37|2489.66
05:15:38|2489.29
05:15:39|2489.49
05:15:40|2489.39
05:15:41|2489.44
05:15:42|2489.35
05:15:43|2489.44
05:15:44|2489.36
05:15:45|2489.33
05:15:46|2489.33
05:15:47|2489.33
05:15:48|2489.33
05:15:49|2489.33
05:15:50|2489.33
05:15:51|2489.33
05:15:52|2489.12
05:15:54|2488.99
05:15:54|2488.99
05:15:55|2489.09
05:15:56|2489.09
05:15:57|2489.09
05:15:58|2489.09
05:15:59|2489.09
05:16:00|2489.17
05:16:02|2489.17
05:16:03|2489.17
05:16:03|2489.17
05:16:05|2488.88
05:16:05|2488.88
05:16:07|2488.88
05:16:07|2489.09
05:16:08|2489.09
05:16:09|2489.
05:16:11|2489.
05:16:12|2489.
05:16:12|2488.92
05:16:13|2488.92
05:16:14|2488.92
05:16:16|2488.92
05:16:16|2488.92
05:16:17|2488.98
05:16:18|2489.02
05:16:20|2488.96
05:16:21|2488.81
05:16:22|2488.75
05:16:23|2488.75
05:16:25|2488.77
05:16:26|2488.77
05:16:26|2488.75
05:16:28|2488.79
05:16:29|2488.56
05:16:30|2488.78
05:16:30|2488.68
05:16:32|2488.54
05:16:33|2488.61
05:16:34|2488.61
05:16:35|2488.61
05:16:36|2488.66
05:16:37|2488.66
05:16:38|2488.55
05:16:39|2488.55
05:16:41|2488.55
05:16:42|2488.27
05:16:42|2488.36
05:16:44|2488.24
05:16:45|2488.22
05:16:47|2488.3
05:16:47|2488.3
05:16:48|2488.28
05:16:50|2488.28
05:16:51|2488.25
05:16:51|2488.29
05:16:53|2488.29
05:16:54|2488.08
05:16:54|2488.03
05:16:56|2488.03
05:16:57|2488.03
05:16:57|2487.97
05:16:59|2488.03
05:17:00|2487.97
05:17:00|2487.94
05:17:01|2487.94
05:17:03|2487.94
05:17:04|2487.94
05:17:04|2487.98
05:17:06|2487.98
05:17:06|2488.01
05:17:08|2488.01
05:17:08|2488.01
05:17:09|2488.01
05:17:10|2487.81
05:17:11|2487.98
05:17:13|2488.12
05:17:13|2487.93
05:17:14|2487.93
05:17:15|2488.12
05:17:17|2488.09
05:17:18|2488.31
05:17:19|2488.11
05:17:20|2488.03
05:17:21|2487.86
05:17:23|2487.9
05:17:24|2487.89
05:17:24|2487.89
05:17:26|2487.89
05:17:27|2487.89
05:17:29|2487.96
05:17:29|2487.96
05:17:31|2487.96
05:17:32|2487.96
05:17:33|2487.96
05:17:34|2487.96
05:17:34|2487.96
05:17:36|2488.1
05:17:37|2488.1
05:17:38|2488.26
05:17:38|2488.23
05:17:40|2488.13
05:17:41|2488.25
05:17:41|2487.94
05:17:43|2487.81
05:17:44|2487.81
05:17:45|2487.81
05:17:46|2487.81
05:17:47|2487.81
05:17:48|2487.98
05:17:49|2487.98
05:17:50|2487.79
05:17:51|2487.57
05:17:52|2487.6
05:17:53|2487.6
05:17:54|2487.6
05:17:55|2487.6
05:17:56|2487.66
05:17:57|2487.45
05:17:58|2487.44
05:17:59|2487.23
05:18:00|2487.03
05:18:01|2487.3
05:18:02|2487.17
05:18:03|2487.11
05:18:04|2486.81
05:18:05|2487.01
05:18:06|2486.96
05:18:07|2486.93
05:18:08|2487.01
05:18:09|2487.1
05:18:10|2487.23
05:18:11|2487.26
05:18:12|2487.65
05:18:14|2487.71
05:18:14|2487.24
05:18:15|2486.94
05:18:16|2486.94
05:18:17|2486.84
05:18:18|2486.84
05:18:20|2486.82
05:18:20|2486.73
05:18:22|2486.73
05:18:23|2486.73
05:18:24|2486.74
05:18:25|2486.29
05:18:26|2486.29
05:18:27|2486.32
05:18:28|2485.98
05:18:29|2486.13
05:18:30|2486.05
05:18:30|2485.88
05:18:32|2486.08
05:18:33|2486.08
05:18:34|2486.19
05:18:35|2486.28
05:18:36|2486.27
05:18:37|2486.36
05:18:38|2486.34
05:18:39|2486.34
05:18:41|2486.34
05:18:41|2486.34
05:18:42|2486.34
05:18:44|2486.34
05:18:45|2486.34
05:18:45|2486.34
05:18:46|2486.34
05:18:47|2486.34
05:18:48|2486.31
05:18:49|2485.93
05:18:50|2485.97
05:18:52|2485.97
05:18:52|2485.97
05:18:53|2486.15
05:18:54|2486.15
05:18:56|2486.3
05:18:56|2486.51
05:18:57|2486.51
05:18:59|2486.41
05:18:59|2486.24
05:19:01|2486.24
05:19:01|2486.24
05:19:02|2486.4
05:19:03|2486.4
05:19:05|2486.43
05:19:06|2486.46
05:19:07|2486.81
05:19:08|2486.81
05:19:08|2486.86
05:19:10|2486.86
05:19:10|2486.86
05:19:11|2486.93
05:19:13|2486.93
05:19:13|2486.95
05:19:14|2486.95
05:19:16|2486.78
05:19:16|2486.95
05:19:17|2486.99
05:19:19|2486.85
05:19:19|2486.85
05:19:21|2486.9
05:19:22|2486.94
05:19:23|2486.81
05:19:25|2486.71
05:19:26|2486.71
05:19:26|2486.75
05:19:27|2486.79
05:19:29|2486.79
05:19:29|2486.79
05:19:31|2486.79
05:19:32|2486.79
05:19:33|2486.79
05:19:34|2486.68
05:19:35|2486.68
05:19:35|2486.68
05:19:37|2486.68
05:19:37|2486.68
05:19:38|2486.68
05:19:40|2486.92
05:19:40|2486.92
05:19:41|2486.82
05:19:42|2486.82
05:19:44|2486.82
05:19:45|2486.82
05:19:45|2486.82
05:19:46|2486.81
05:19:48|2486.81
05:19:49|2486.81
05:19:49|2486.92
05:19:51|2486.92
05:19:52|2486.92
05:19:53|2486.92
05:19:54|2486.92
05:19:55|2486.92
05:19:56|2486.92
05:19:57|2487.04
05:19:58|2487.04
05:20:00|2487.04
05:20:00|2487.04
05:20:01|2487.04
05:20:02|2487.11
05:20:04|2487.11
05:20:04|2487.11
05:20:06|2487.11
05:20:06|2487.27
05:20:07|2487.23
05:20:08|2487.23
05:20:09|2487.21
05:20:11|2487.13
05:20:11|2487.13
05:20:12|2487.13
05:20:13|2487.13
05:20:14|2487.13
05:20:15|2487.13
05:20:17|2487.14
05:20:18|2486.82
05:20:19|2486.82
05:20:20|2486.82
05:20:21|2486.86
05:20:22|2486.86
05:20:24|2486.86
05:20:25|2486.86
05:20:26|2486.86
05:20:28|2486.79
05:20:29|2486.79
05:20:30|2486.79
05:20:31|2487.14
05:20:32|2487.23
05:20:33|2487.32
05:20:34|2487.32
05:20:35|2487.58
05:20:36|2487.36
05:20:37|2487.16
05:20:38|2487.16
05:20:39|2487.16
05:20:40|2487.16
05:20:41|2487.16
05:20:42|2487.12
05:20:43|2487.12
05:20:44|2487.
05:20:45|2487.
05:20:46|2487.
05:20:47|2487.
05:20:48|2487.
05:20:49|2487.
05:20:50|2487.
05:20:51|2487.
05:20:52|2487.
05:20:53|2487.
05:20:54|2487.
05:20:55|2487.34
05:20:56|2487.34
05:20:57|2487.07
05:20:58|2487.07
05:20:59|2486.91
05:21:00|2486.91
05:21:01|2486.91
05:21:02|2486.91
05:21:03|2486.91
05:21:04|2486.91
05:21:05|2486.85
05:21:06|2486.85
05:21:07|2486.88
05:21:08|2486.88
05:21:09|2486.88
05:21:11|2486.74
05:21:11|2486.99
05:21:12|2487.03
05:21:13|2487.03
05:21:14|2487.03
05:21:15|2487.06
05:21:17|2487.06
05:21:17|2487.32
05:21:18|2487.32
05:21:19|2487.32
05:21:20|2487.32
05:21:21|2487.32
05:21:22|2487.32
05:21:23|2487.32
05:21:25|2487.41
05:21:25|2487.32
05:21:28|2487.32
05:21:28|2487.32
05:21:29|2487.32
05:21:31|2487.16
05:21:32|2487.16
05:21:33|2487.27
05:21:33|2487.21
05:21:35|2487.21
05:21:36|2487.31
05:21:37|2486.99
05:21:38|2487.
05:21:40|2487.19
05:21:41|2487.18
05:21:42|2487.18
05:21:42|2487.18
05:21:44|2487.18
05:21:45|2487.18
05:21:46|2487.18
05:21:47|2487.18
05:21:48|2487.18
05:21:49|2487.18
05:21:50|2487.18
05:21:51|2487.18
05:21:52|2487.18
05:21:53|2487.18
05:21:54|2487.18
05:21:55|2486.91
05:21:56|2486.92
05:21:57|2486.92
05:21:58|2486.87
05:21:59|2486.87
05:22:00|2486.87
05:22:01|2486.99
05:22:03|2486.99
05:22:03|2486.99
05:22:04|2487.01
05:22:05|2487.01
05:22:06|2487.01
05:22:08|2487.08
05:22:08|2487.08
05:22:10|2487.08
05:22:10|2487.08
05:22:11|2487.08
05:22:13|2487.05
05:22:13|2487.05
05:22:14|2487.05
05:22:15|2487.05
05:22:16|2487.05
05:22:18|2487.05
05:22:18|2487.05
05:22:19|2487.
05:22:20|2487.
05:22:22|2487.
05:22:23|2486.92
05:22:24|2486.97
05:22:26|2486.61
05:22:26|2486.62
05:22:28|2486.73
05:22:30|2486.62
05:22:31|2486.47
05:22:32|2486.47
05:22:32|2486.47
05:22:33|2486.47
05:22:35|2486.31
05:22:35|2486.28
05:22:37|2486.28
05:22:37|2486.28
05:22:39|2486.28
05:22:40|2486.28
05:22:41|2486.27
05:22:42|2486.42
05:22:43|2486.42
05:22:44|2486.42
05:22:45|2486.12
05:22:45|2486.12
05:22:47|2486.12
05:22:48|2486.23
05:22:49|2486.23
05:22:50|2486.25
05:22:51|2486.19
05:22:52|2486.19
05:22:53|2486.19
05:22:54|2486.19
05:22:55|2486.19
05:22:56|2486.39
05:22:57|2486.46
05:22:58|2486.34
05:22:59|2486.34
05:23:00|2486.2
05:23:01|2486.18
05:23:02|2486.18
05:23:03|2486.18
05:23:04|2486.32
05:23:05|2486.43
05:23:06|2486.43
05:23:07|2486.31
05:23:09|2486.31
05:23:09|2486.31
05:23:10|2486.42
05:23:11|2486.42
05:23:12|2486.42
05:23:14|2486.42
05:23:14|2486.42
05:23:15|2486.42
05:23:17|2486.42
05:23:18|2486.3
05:23:19|2486.1
05:23:20|2486.1
05:23:21|2486.1
05:23:21|2486.4
05:23:23|2486.4
05:23:24|2486.4
05:23:25|2486.4
05:23:25|2486.4
05:23:28|2486.47
05:23:29|2486.47
05:23:31|2486.47
05:23:32|2486.47
05:23:32|2486.01
05:23:34|2486.14
05:23:35|2486.14
05:23:36|2486.14
05:23:37|2486.19
05:23:38|2486.19
05:23:39|2486.19
05:23:40|2486.19
05:23:41|2486.19
05:23:42|2486.19
05:23:43|2486.08
05:23:44|2486.08
05:23:45|2486.08
05:23:46|2486.25
05:23:48|2486.35
05:23:49|2486.35
05:23:50|2486.35
05:23:51|2486.35
05:23:52|2486.37
05:23:52|2486.37
05:23:54|2486.37
05:23:55|2486.37
05:23:56|2486.37
05:23:57|2486.59
05:23:58|2486.8
05:23:59|2486.7
05:24:01|2486.5
05:24:02|2486.76
05:24:02|2486.76
05:24:03|2486.63
05:24:04|2486.63
05:24:06|2486.63
05:24:06|2486.63
05:24:08|2486.5
05:24:08|2486.18
05:24:10|2486.18
05:24:11|2486.2
05:24:12|2486.2
05:24:13|2486.2
05:24:14|2486.2
05:24:15|2486.2
05:24:15|2486.2
05:24:17|2486.2
05:24:18|2486.2
05:24:18|2486.2
05:24:20|2486.2
05:24:20|2486.2
05:24:21|2486.2
05:24:23|2486.2
05:24:24|2486.32
05:24:25|2486.32
05:24:25|2486.19
05:24:28|2486.19
05:24:29|2486.19
05:24:30|2486.19
05:24:31|2486.19
05:24:32|2486.12
05:24:33|2486.12
05:24:34|2486.12
05:24:35|2486.09
05:24:36|2486.09
05:24:37|2486.22
05:24:38|2486.22
05:24:39|2486.22
05:24:40|2486.37
05:24:41|2486.44
05:24:42|2486.44
05:24:43|2486.44
05:24:45|2486.44
05:24:46|2486.44
05:24:47|2486.44
05:24:48|2486.44
05:24:49|2486.44
05:24:49|2486.44
05:24:51|2486.44
05:24:51|2486.44
05:24:53|2486.44
05:24:54|2486.44
05:24:54|2486.44
05:24:56|2486.44
05:24:57|2486.44
05:24:58|2486.44
05:24:59|2486.44
05:25:00|2486.44
05:25:01|2486.44
05:25:02|2486.41
05:25:03|2486.41
05:25:04|2486.47
05:25:05|2486.51
05:25:06|2486.51
05:25:07|2486.44
05:25:08|2486.44
05:25:10|2486.67
05:25:10|2486.67
05:25:11|2486.67
05:25:12|2486.67
05:25:14|2486.67
05:25:15|2486.67
05:25:16|2486.67
05:25:16|2486.67
05:25:19|2486.67
05:25:19|2486.67
05:25:21|2486.67
05:25:21|2486.44
05:25:22|2486.44
05:25:24|2486.44
05:25:24|2486.44
05:25:25|2486.44
05:25:26|2486.44
05:25:28|2486.47
05:25:29|2486.47
05:25:30|2486.47
05:25:32|2486.47
05:25:33|2486.47
05:25:34|2486.47
05:25:34|2486.47
05:25:35|2486.47
05:25:36|2486.47
05:25:37|2486.47
05:25:39|2486.47
05:25:40|2486.47
05:25:41|2486.48
05:25:41|2486.46
05:25:43|2486.38
05:25:44|2486.38
05:25:45|2486.2
05:25:45|2486.2
05:25:46|2486.2
05:25:47|2486.2
05:25:48|2486.2
05:25:49|2486.43
05:25:51|2486.43
05:25:51|2486.43
05:25:53|2486.29
05:25:53|2486.29
05:25:54|2486.29
05:25:56|2486.29
05:25:57|2486.29
05:25:58|2486.29
05:25:59|2486.29
05:25:59|2486.29
05:26:01|2486.29
05:26:03|2486.29
05:26:03|2486.74
05:26:04|2486.74
05:26:05|2486.74
05:26:06|2486.74
05:26:07|2486.89
05:26:08|2486.89
05:26:10|2487.24
05:26:10|2487.24
05:26:11|2487.24
05:26:12|2487.24
05:26:13|2487.26
05:26:14|2487.15
05:26:15|2487.2
05:26:16|2487.2
05:26:17|2487.1
05:26:18|2487.1
05:26:19|2487.1
05:26:20|2487.1
05:26:21|2487.1
05:26:22|2487.1
05:26:23|2487.51
05:26:25|2487.51
05:26:25|2487.51
05:26:26|2487.62
05:26:28|2487.65
05:26:29|2487.43
05:26:30|2487.43
05:26:31|2487.46
05:26:32|2487.46
05:26:33|2487.46
05:26:34|2487.82
05:26:35|2487.52
05:26:36|2487.52
05:26:37|2487.52
05:26:38|2487.33
05:26:39|2487.43
05:26:40|2487.43
05:26:42|2487.11
05:26:43|2487.03
05:26:44|2487.07
05:26:44|2487.11
05:26:45|2487.2
05:26:46|2487.04
05:26:48|2487.06
05:26:48|2487.04
05:26:50|2487.04
05:26:50|2487.04
05:26:52|2487.08
05:26:53|2487.08
05:26:54|2487.08
05:26:55|2487.08
05:26:55|2487.3
05:26:57|2487.3
05:26:59|2487.3
05:27:00|2487.07
05:27:00|2487.07
05:27:01|2486.94
05:27:02|2486.79
05:27:03|2486.79
05:27:04|2486.85
05:27:05|2486.97
05:27:06|2486.97
05:27:08|2486.97
05:27:08|2486.97
05:27:09|2486.97
05:27:10|2486.97
05:27:11|2486.97
05:27:12|2486.97
05:27:13|2486.97
05:27:15|2486.97
05:27:15|2486.97
05:27:17|2487.13
05:27:18|2487.13
05:27:18|2487.1
05:27:19|2487.1
05:27:20|2487.1
05:27:21|2487.1
05:27:22|2487.1
05:27:24|2487.1
05:27:24|2487.1
05:27:25|2487.1
05:27:27|2486.97
05:27:27|2486.97
05:27:28|2486.97
05:27:30|2486.97
05:27:32|2486.97
05:27:32|2486.97
05:27:34|2487.05
05:27:35|2487.05
05:27:36|2487.05
05:27:37|2487.05
05:27:39|2487.05
05:27:40|2487.05
05:27:40|2487.01
05:27:41|2487.07
05:27:43|2487.07
05:27:44|2487.08
05:27:45|2487.08
05:27:46|2487.17
05:27:46|2487.33
05:27:48|2487.24
05:27:49|2487.24
05:27:51|2487.37
05:27:51|2487.6
05:27:52|2487.54
05:27:53|2487.54
05:27:54|2487.54
05:27:55|2487.54
05:27:56|2487.45
05:27:58|2487.26
05:27:58|2487.26
05:28:00|2487.26
05:28:01|2487.26
05:28:01|2487.26
05:28:02|2487.26
05:28:04|2487.26
05:28:04|2487.26
05:28:05|2487.26
05:28:07|2487.26
05:28:08|2487.45
05:28:09|2487.45
05:28:10|2487.63
05:28:11|2487.46
05:28:12|2487.46
05:28:13|2487.46
05:28:14|2487.62
05:28:15|2488.33
05:28:16|2488.48
05:28:17|2488.88
05:28:18|2488.6
05:28:19|2488.89
05:28:20|2488.97
05:28:21|2489.01
05:28:22|2488.96
05:28:23|2488.96
05:28:24|2488.84
05:28:25|2488.84
05:28:26|2488.94
05:28:27|2488.89
05:28:28|2488.89
05:28:29|2488.89
05:28:31|2489.03
05:28:33|2489.03
05:28:34|2489.03
05:28:34|2488.96
05:28:36|2488.96
05:28:36|2488.96
05:28:37|2488.96
05:28:38|2488.96
05:28:40|2488.96
05:28:41|2488.96
05:28:42|2488.96
05:28:43|2488.96
05:28:44|2488.61
05:28:44|2488.62
05:28:46|2488.71
05:28:46|2488.71
05:28:47|2488.71
05:28:49|2488.71
05:28:50|2488.71
05:28:51|2488.71
05:28:52|2488.71
05:28:53|2488.58
05:28:54|2488.57
05:28:56|2488.6
05:28:56|2488.6
05:28:57|2488.6
05:28:58|2488.6
05:29:00|2488.6
05:29:01|2488.6
05:29:01|2488.6
05:29:02|2488.76
05:29:03|2488.76
05:29:04|2488.76
05:29:05|2488.76
05:29:06|2488.99
05:29:08|2488.83
05:29:08|2489.1
05:29:09|2489.1
05:29:10|2488.92
05:29:12|2488.92
05:29:12|2488.92
05:29:13|2488.92
05:29:14|2488.92
05:29:15|2488.71
05:29:16|2488.71
05:29:17|2488.71
05:29:18|2488.71
05:29:20|2488.95
05:29:21|2489.
05:29:22|2489.
05:29:23|2489.
05:29:24|2489.
05:29:25|2489.
05:29:26|2489.
05:29:27|2489.03
05:29:29|2488.73
05:29:30|2488.73
05:29:30|2488.73
05:29:31|2488.73
05:29:33|2488.66
05:29:35|2488.66
05:29:36|2488.61
05:29:37|2488.53
05:29:38|2488.53
05:29:39|2488.53
05:29:39|2488.53
05:29:40|2488.54
05:29:41|2488.54
05:29:43|2488.54
05:29:44|2488.54
05:29:44|2488.54
05:29:45|2488.54
05:29:46|2488.54
05:29:47|2488.54
05:29:49|2488.54
05:29:49|2488.54
05:29:52|2488.76
05:29:53|2488.77
05:29:53|2488.25
05:29:54|2488.36
05:29:55|2488.36
05:29:56|2488.49
05:29:58|2488.49
05:29:58|2488.49
05:29:59|2488.49
05:30:00|2488.49
05:30:02|2488.49
05:30:03|2488.52
05:30:03|2488.65
05:30:05|2488.66
05:30:06|2488.66
05:30:08|2488.63
05:30:08|2489.05
05:30:09|2488.96
05:30:10|2488.96
05:30:11|2488.96
05:30:13|2488.83
05:30:13|2488.83
05:30:14|2488.99
05:30:16|2488.99
05:30:16|2489.04
05:30:18|2489.04
05:30:19|2489.04
05:30:20|2489.04
05:30:21|2488.83
05:30:22|2488.67
05:30:23|2488.53
05:30:24|2488.67
05:30:25|2488.67
05:30:26|2488.71
05:30:28|2488.66
05:30:28|2488.66
05:30:30|2488.66
05:30:30|2488.4
05:30:31|2488.35
05:30:34|2488.16
05:30:35|2488.37
05:30:37|2488.37
05:30:38|2488.26
05:30:39|2488.26
05:30:41|2488.2
05:30:42|2488.16
05:30:42|2488.16
05:30:43|2487.97
05:30:44|2487.97
05:30:45|2487.97
05:30:46|2487.97
05:30:47|2487.97
05:30:49|2487.97
05:30:50|2487.97
05:30:51|2487.97
05:30:52|2487.97
05:30:53|2487.97
05:30:54|2487.97
05:30:55|2488.05
05:30:56|2488.05
05:30:57|2488.05
05:30:58|2488.27
05:30:59|2488.27
05:31:00|2488.27
05:31:01|2488.27
05:31:02|2488.27
05:31:04|2488.31
05:31:05|2488.27
05:31:05|2488.27
05:31:06|2488.27
05:31:08|2488.26
05:31:08|2488.26
05:31:10|2488.26
05:31:11|2488.26
05:31:12|2488.25
05:31:13|2488.25
05:31:14|2488.25
05:31:15|2488.25
05:31:16|2488.25
05:31:17|2488.25
05:31:18|2488.25
05:31:18|2488.25
05:31:20|2488.25
05:31:20|2488.22
05:31:22|2488.22
05:31:23|2487.83
05:31:24|2487.83
05:31:25|2487.75
05:31:26|2487.75
05:31:27|2487.94
05:31:28|2487.94
05:31:29|2487.94
05:31:30|2487.94
05:31:31|2487.94
05:31:32|2487.77
05:31:33|2487.77
05:31:34|2487.77
05:31:36|2488.05
05:31:36|2488.05
05:31:38|2488.05
05:31:39|2488.05
05:31:40|2488.05
05:31:41|2488.05
05:31:42|2488.05
05:31:43|2488.15
05:31:43|2488.15
05:31:45|2488.15
05:31:46|2488.15
05:31:47|2488.15
05:31:48|2488.15
05:31:49|2487.87
05:31:50|2487.87
05:31:51|2487.87
05:31:52|2488.08
05:31:53|2488.08
05:31:55|2488.08
05:31:55|2488.08
05:31:57|2488.08
05:31:57|2488.08
05:31:59|2488.08
05:31:59|2488.1
05:32:00|2488.1
05:32:02|2487.96
05:32:03|2487.96
05:32:04|2487.96
05:32:05|2487.96
05:32:06|2487.65
05:32:07|2487.59
05:32:08|2487.59
05:32:09|2487.59
05:32:10|2487.43
05:32:11|2487.46
05:32:12|2487.46
05:32:13|2487.46
05:32:14|2487.46
05:32:15|2487.46
05:32:16|2487.46
05:32:17|2487.23
05:32:18|2487.23
05:32:19|2487.23
05:32:20|2487.23
05:32:21|2487.23
05:32:22|2486.86
05:32:23|2486.81
05:32:24|2486.97
05:32:25|2486.97
05:32:26|2486.97
05:32:27|2486.97
05:32:29|2486.8
05:32:30|2486.8
05:32:30|2486.8
05:32:31|2486.62
05:32:32|2486.62
05:32:33|2486.69
05:32:34|2486.69
05:32:35|2486.69
05:32:36|2486.69
05:32:38|2486.84
05:32:39|2486.89
05:32:40|2486.79
05:32:41|2486.79
05:32:43|2486.79
05:32:43|2486.71
05:32:45|2486.71
05:32:46|2486.71
05:32:47|2486.71
05:32:48|2486.71
05:32:49|2486.71
05:32:50|2486.71
05:32:51|2486.71
05:32:52|2486.71
05:32:53|2486.71
05:32:54|2486.71
05:32:55|2486.71
05:32:57|2486.71
05:32:57|2486.71
05:32:58|2487.34
05:32:59|2487.05
05:33:00|2487.05
05:33:01|2486.81
05:33:03|2486.82
05:33:04|2486.82
05:33:04|2486.8
05:33:05|2486.8
05:33:06|2486.8
05:33:07|2486.8
05:33:08|2486.8
05:33:10|2486.88
05:33:10|2486.88
05:33:12|2486.97
05:33:12|2486.97
05:33:14|2487.3
05:33:15|2487.44
05:33:15|2487.44
05:33:16|2487.44
05:33:17|2487.44
05:33:18|2487.44
05:33:20|2487.44
05:33:21|2487.44
05:33:21|2487.44
05:33:23|2487.42
05:33:24|2487.42
05:33:25|2487.42
05:33:26|2487.42
05:33:27|2487.65
05:33:28|2487.65
05:33:29|2487.65
05:33:29|2487.65
05:33:31|2487.44
05:33:31|2487.4
05:33:33|2487.4
05:33:34|2487.4
05:33:35|2487.4
05:33:37|2487.4
05:33:37|2487.43
05:33:38|2487.43
05:33:39|2487.41
05:33:40|2487.41
05:33:41|2487.41
05:33:43|2487.9
05:33:44|2488.14
05:33:44|2488.14
05:33:45|2488.16
05:33:46|2488.12
05:33:47|2488.12
05:33:49|2488.12
05:33:49|2488.09
05:33:50|2488.09
05:33:51|2488.05
05:33:53|2488.05
05:33:54|2488.05
05:33:55|2488.06
05:33:55|2488.06
05:33:57|2488.06
05:33:58|2488.06
05:33:59|2488.06
05:34:00|2488.25
05:34:00|2488.07
05:34:01|2488.07
05:34:03|2488.07
05:34:04|2488.03
05:34:05|2488.03
05:34:05|2488.03
05:34:08|2488.03
05:34:08|2488.03
05:34:09|2488.03
05:34:11|2488.03
05:34:12|2488.12
05:34:12|2488.12
05:34:13|2488.12
05:34:14|2488.1
05:34:16|2488.32
05:34:16|2488.32
05:34:17|2488.32
05:34:19|2488.84
05:34:19|2488.71
05:34:21|2488.71
05:34:22|2488.71
05:34:22|2488.71
05:34:23|2488.48
05:34:24|2488.75
05:34:26|2488.58
05:34:26|2488.58
05:34:28|2488.56
05:34:28|2488.56
05:34:29|2488.56
05:34:30|2488.56
05:34:31|2488.56
05:34:33|2488.56
05:34:33|2488.56
05:34:35|2488.56
05:34:35|2488.56
05:34:38|2488.56
05:34:39|2488.77
05:34:40|2488.77
05:34:41|2488.77
05:34:41|2488.77
05:34:43|2488.81
05:34:44|2488.81
05:34:45|2489.09
05:34:46|2489.09
05:34:47|2489.09
05:34:48|2489.09
05:34:49|2488.81
05:34:50|2488.81
05:34:51|2488.81
05:34:52|2488.81
05:34:54|2488.81
05:34:54|2488.81
05:34:56|2488.81
05:34:56|2488.81
05:34:57|2488.97
05:34:58|2488.97
05:34:59|2488.68
05:35:00|2488.68
05:35:01|2488.84
05:35:02|2488.86
05:35:04|2488.53
05:35:04|2488.53
05:35:05|2488.72
05:35:06|2488.72
05:35:08|2488.72
05:35:09|2488.72
05:35:09|2488.72
05:35:10|2488.72
05:35:11|2488.72
05:35:12|2488.72
05:35:13|2488.72
05:35:15|2488.72
05:35:15|2488.72
05:35:17|2488.51
05:35:17|2488.51
05:35:18|2488.51
05:35:19|2488.51
05:35:21|2488.51
05:35:21|2488.51
05:35:23|2488.51
05:35:24|2488.51
05:35:25|2488.51
05:35:26|2488.87
05:35:27|2488.87
05:35:28|2488.73
05:35:29|2488.73
05:35:30|2488.63
05:35:31|2488.63
05:35:32|2488.63
05:35:33|2488.2
05:35:34|2488.
05:35:35|2487.95
05:35:36|2487.95
05:35:37|2487.95
05:35:39|2487.95
05:35:39|2487.95
05:35:41|2487.95
05:35:42|2487.95
05:35:43|2487.76
05:35:44|2487.76
05:35:45|2487.71
05:35:46|2487.71
05:35:47|2487.71
05:35:49|2487.69
05:35:50|2487.69
05:35:51|2487.69
05:35:52|2487.86
05:35:53|2487.81
05:35:54|2487.81
05:35:55|2487.98
05:35:56|2487.98
05:35:57|2487.99
05:35:58|2487.99
05:35:59|2487.92
05:36:00|2487.9
05:36:01|2487.78
05:36:02|2487.78
05:36:03|2487.52
05:36:04|2487.52
05:36:05|2487.52
05:36:06|2487.52
05:36:07|2487.52
05:36:08|2487.58
05:36:09|2487.58
05:36:10|2487.67
05:36:11|2487.67
05:36:12|2487.67
05:36:13|2487.67
05:36:14|2487.58
05:36:16|2487.58
05:36:17|2487.58
05:36:18|2487.72
05:36:19|2487.72
05:36:19|2487.75
05:36:21|2487.74
05:36:21|2487.6
05:36:22|2487.6
05:36:23|2486.95
05:36:24|2487.06
05:36:26|2487.16
05:36:26|2487.16
05:36:27|2487.04
05:36:29|2487.04
05:36:30|2487.
05:36:30|2487.07
05:36:32|2487.08
05:36:32|2487.08
05:36:34|2487.08
05:36:35|2487.08
05:36:35|2486.96
05:36:36|2486.88
05:36:37|2486.98
05:36:40|2486.62
05:36:41|2486.53
05:36:42|2486.58
05:36:43|2486.49
05:36:44|2486.49
05:36:45|2486.2
05:36:46|2486.2
05:36:47|2486.33
05:36:48|2486.38
05:36:49|2486.45
05:36:50|2486.53
05:36:51|2486.5
05:36:52|2486.5
05:36:53|2486.5
05:36:54|2486.07
05:36:55|2486.22
05:36:56|2486.22
05:36:57|2486.22
05:36:58|2486.07
05:36:59|2486.07
05:37:00|2486.07
05:37:01|2486.07
05:37:02|2486.39
05:37:03|2486.48
05:37:04|2486.34
05:37:05|2486.34
05:37:06|2486.02
05:37:07|2486.
05:37:08|2486.
05:37:09|2486.
05:37:10|2486.
05:37:11|2485.96
05:37:12|2485.96
05:37:13|2485.45
05:37:14|2485.4
05:37:15|2485.4
05:37:16|2485.4
05:37:17|2485.4
05:37:18|2485.69
05:37:19|2485.69
05:37:20|2485.69
05:37:22|2485.87
05:37:22|2485.76
05:37:23|2486.05
05:37:24|2486.02
05:37:25|2486.02
05:37:26|2486.02
05:37:28|2486.02
05:37:28|2486.02
05:37:29|2486.02
05:37:30|2486.2
05:37:32|2486.2
05:37:33|2485.99
05:37:34|2485.99
05:37:35|2485.99
05:37:36|2485.99
05:37:37|2485.84
05:37:39|2485.84
05:37:39|2485.81
05:37:41|2485.81
05:37:42|2485.81
05:37:42|2485.81
05:37:45|2485.81
05:37:46|2485.83
05:37:47|2485.83
05:37:48|2485.83
05:37:48|2485.83
05:37:49|2485.83
05:37:51|2485.83
05:37:52|2485.83
05:37:52|2485.84
05:37:53|2485.76
05:37:55|2485.76
05:37:55|2485.78
05:37:57|2485.78
05:37:58|2485.83
05:37:58|2485.81
05:38:00|2485.81
05:38:00|2485.81
05:38:01|2485.81
05:38:02|2485.81
05:38:03|2485.81
05:38:04|2485.7
05:38:05|2485.7
05:38:06|2485.58
05:38:08|2485.58
05:38:09|2485.58
05:38:09|2485.58
05:38:11|2485.35
05:38:11|2485.35
05:38:13|2485.35
05:38:14|2485.38
05:38:15|2485.39
05:38:16|2485.51
05:38:17|2485.51
05:38:18|2485.51
05:38:19|2485.51
05:38:20|2485.51
05:38:21|2485.8
05:38:22|2485.9
05:38:23|2486.06
05:38:24|2486.06
05:38:25|2486.06
05:38:26|2486.06
05:38:27|2486.06
05:38:28|2486.02
05:38:29|2486.02
05:38:30|2486.02
05:38:31|2486.02
05:38:32|2486.02
05:38:33|2486.13
05:38:34|2486.13
05:38:35|2486.11
05:38:36|2485.97
05:38:37|2485.86
05:38:38|2485.86
05:38:40|2485.9
05:38:42|2485.9
05:38:43|2485.96
05:38:43|2485.96
05:38:45|2485.96
05:38:46|2485.96
05:38:46|2485.96
05:38:48|2485.96
05:38:48|2485.96
05:38:49|2485.96
05:38:51|2485.96
05:38:52|2485.96
05:38:52|2485.96
05:38:54|2485.73
05:38:55|2485.63
05:38:56|2485.53
05:38:57|2485.53
05:38:58|2485.53
05:39:00|2485.53
05:39:01|2485.52
05:39:02|2485.52
05:39:03|2485.48
05:39:04|2485.48
05:39:05|2485.48
05:39:06|2485.48
05:39:07|2485.48
05:39:08|2485.48
05:39:09|2485.48
05:39:10|2485.48
05:39:11|2485.3
05:39:12|2485.3
05:39:13|2485.3
05:39:14|2485.3
05:39:15|2485.3
05:39:16|2485.3
05:39:17|2485.3
05:39:18|2485.3
05:39:19|2485.3
05:39:20|2485.3
05:39:21|2485.3
05:39:22|2485.3
05:39:23|2485.3
05:39:24|2485.3
05:39:25|2485.3
05:39:26|2485.3
05:39:28|2485.6
05:39:28|2485.6
05:39:29|2485.6
05:39:30|2485.56
05:39:32|2485.56
05:39:32|2485.84
05:39:33|2485.84
05:39:34|2485.84
05:39:36|2485.84
05:39:36|2485.84
05:39:37|2485.84
05:39:38|2485.84
05:39:39|2485.84
05:39:40|2486.01
05:39:42|2486.01
05:39:43|2486.01
05:39:45|2486.01
05:39:46|2485.83
05:39:47|2485.83
05:39:49|2485.83
05:39:50|2485.97
05:39:50|2485.97
05:39:51|2486.03
05:39:53|2486.04
05:39:54|2486.04
05:39:55|2486.04
05:39:56|2486.04
05:39:56|2485.87
05:39:57|2485.87
05:39:58|2485.81
05:40:00|2485.81
05:40:01|2485.81
05:40:03|2485.38
05:40:03|2485.39
05:40:05|2485.39
05:40:05|2485.39
05:40:06|2485.39
05:40:08|2485.08
05:40:08|2485.31
05:40:09|2485.31
05:40:11|2485.45
05:40:11|2485.45
05:40:12|2485.45
05:40:14|2485.45
05:40:14|2485.3
05:40:15|2485.3
05:40:17|2485.51
05:40:17|2485.51
05:40:19|2485.51
05:40:19|2485.51
05:40:21|2485.26
05:40:21|2485.26
05:40:22|2485.26
05:40:23|2485.5
05:40:25|2485.5
05:40:26|2485.5
05:40:26|2485.5
05:40:28|2485.5
05:40:29|2485.5
05:40:29|2485.33
05:40:30|2485.6
05:40:31|2485.5
05:40:32|2485.5
05:40:33|2485.69
05:40:34|2485.69
05:40:36|2485.69
05:40:36|2485.44
05:40:38|2485.51
05:40:39|2485.51
05:40:40|2485.51
05:40:41|2485.51
05:40:41|2485.51
05:40:42|2485.51
05:40:44|2485.51
05:40:45|2485.23
05:40:47|2485.23
05:40:47|2485.13
05:40:49|2485.13
05:40:50|2485.13
05:40:51|2485.13
05:40:52|2485.39
05:40:53|2485.39
05:40:54|2485.57
05:40:55|2485.57
05:40:57|2485.66
05:40:57|2485.66
05:40:59|2485.66
05:40:59|2485.66
05:41:01|2485.7
05:41:02|2485.7
05:41:03|2485.7
05:41:04|2485.7
05:41:05|2485.44
05:41:06|2485.44
05:41:07|2485.44
05:41:08|2485.44
05:41:09|2485.45
05:41:10|2485.45
05:41:12|2485.32
05:41:12|2485.32
05:41:14|2485.32
05:41:14|2485.32
05:41:16|2485.32
05:41:17|2485.32
05:41:17|2485.32
05:41:19|2485.32
05:41:19|2485.32
05:41:20|2485.59
05:41:22|2485.59
05:41:22|2485.59
05:41:23|2485.59
05:41:25|2485.59
05:41:25|2485.59
05:41:26|2485.59
05:41:27|2485.59
05:41:29|2485.59
05:41:29|2485.59
05:41:31|2485.59
05:41:32|2485.59
05:41:32|2485.59
05:41:34|2485.65
05:41:35|2485.65
05:41:36|2485.55
05:41:37|2485.55
05:41:38|2485.55
05:41:39|2485.55
05:41:40|2485.55
05:41:41|2485.55
05:41:41|2485.55
05:41:44|2485.49
05:41:45|2485.39
05:41:46|2485.39
05:41:47|2485.39
05:41:48|2485.4
05:41:49|2485.33
05:41:50|2485.33
05:41:50|2485.33
05:41:52|2485.33
05:41:53|2485.33
05:41:54|2485.33
05:41:55|2485.33
05:41:56|2485.33
05:41:57|2485.33
05:41:59|2485.6
05:41:59|2485.6
05:42:00|2485.55
05:42:01|2485.55
05:42:03|2485.55
05:42:04|2485.55
05:42:04|2485.55
05:42:06|2485.55
05:42:06|2485.55
05:42:08|2485.55
05:42:09|2485.48
05:42:09|2485.48
05:42:11|2485.52
05:42:12|2485.42
05:42:12|2485.42
05:42:15|2485.33
05:42:15|2485.33
05:42:16|2485.23
05:42:17|2485.23
05:42:18|2484.96
05:42:20|2484.88
05:42:21|2484.88
05:42:22|2484.81
05:42:24|2484.75
05:42:24|2484.87
05:42:26|2484.87
05:42:27|2484.87
05:42:27|2485.21
05:42:28|2485.21
05:42:30|2485.52
05:42:31|2485.52
05:42:32|2485.24
05:42:33|2485.4
05:42:34|2485.4
05:42:34|2485.4
05:42:36|2485.4
05:42:37|2485.4
05:42:38|2485.4
05:42:39|2485.4
05:42:40|2485.4
05:42:41|2485.4
05:42:42|2485.4
05:42:43|2485.33
05:42:44|2485.33
05:42:46|2485.33
05:42:47|2485.33
05:42:48|2485.33
05:42:49|2485.33
05:42:50|2485.33
05:42:51|2485.23
05:42:52|2485.18
05:42:53|2485.18
05:42:55|2485.18
05:42:55|2485.15
05:42:56|2485.04
05:42:57|2485.04
05:42:59|2485.04
05:42:59|2485.04
05:43:00|2485.15
05:43:02|2485.15
05:43:03|2485.38
05:43:03|2485.32
05:43:05|2485.32
05:43:06|2485.64
05:43:07|2485.48
05:43:08|2485.48
05:43:08|2485.48
05:43:09|2485.56
05:43:11|2485.56
05:43:12|2485.56
05:43:13|2485.56
05:43:14|2485.56
05:43:15|2485.54
05:43:17|2485.48
05:43:18|2485.38
05:43:18|2485.33
05:43:19|2485.33
05:43:20|2485.33
05:43:21|2485.33
05:43:22|2485.33
05:43:23|2485.57
05:43:24|2485.7
05:43:25|2485.7
05:43:27|2485.7
05:43:28|2485.4
05:43:28|2485.4
05:43:29|2485.4
05:43:31|2485.4
05:43:31|2485.4
05:43:32|2485.4
05:43:33|2485.4
05:43:34|2485.4
05:43:35|2485.4
05:43:37|2485.72
05:43:37|2485.73
05:43:38|2485.73
05:43:39|2485.76
05:43:40|2485.54
05:43:41|2485.75
05:43:42|2485.75
05:43:43|2485.59
05:43:45|2485.59
05:43:46|2485.59
05:43:48|2485.62
05:43:49|2485.72
05:43:50|2485.69
05:43:52|2485.69
05:43:53|2485.67
05:43:53|2485.67
05:43:55|2485.37
05:43:56|2485.36
05:43:57|2485.36
05:43:58|2485.36
05:43:59|2485.36
05:44:00|2485.36
05:44:01|2485.36
05:44:02|2485.36
05:44:03|2485.36
05:44:04|2485.41
05:44:05|2485.41
05:44:06|2485.41
05:44:07|2485.41
05:44:08|2485.41
05:44:10|2485.31
05:44:11|2485.31
05:44:12|2485.31
05:44:13|2485.31
05:44:13|2485.31
05:44:14|2485.31
05:44:16|2485.31
05:44:17|2485.31
05:44:18|2485.31
05:44:19|2485.29
05:44:20|2485.29
05:44:21|2485.29
05:44:22|2485.35
05:44:23|2485.4
05:44:24|2485.38
05:44:25|2485.45
05:44:26|2485.45
05:44:27|2485.45
05:44:28|2485.53
05:44:29|2485.53
05:44:30|2485.53
05:44:31|2485.53
05:44:33|2485.53
05:44:33|2485.43
05:44:34|2485.43
05:44:35|2485.43
05:44:36|2485.43
05:44:37|2485.43
05:44:38|2485.43
05:44:39|2485.17
05:44:40|2485.17
05:44:41|2485.17
05:44:42|2485.01
05:44:44|2485.01
05:44:44|2485.01
05:44:46|2484.91
05:44:47|2484.91
05:44:49|2484.91
05:44:50|2484.91
05:44:51|2484.91
05:44:52|2484.91
05:44:53|2484.91
05:44:54|2484.91
05:44:55|2484.91
05:44:56|2484.91
05:44:57|2485.04
05:44:58|2485.04
05:44:59|2485.04
05:45:00|2485.04
05:45:01|2485.43
05:45:02|2485.33
05:45:03|2485.41
05:45:04|2485.22
05:45:05|2485.49
05:45:06|2485.55
05:45:07|2485.55
05:45:08|2485.55
05:45:09|2485.55
05:45:10|2485.66
05:45:11|2485.71
05:45:13|2485.71
05:45:13|2485.76
05:45:14|2485.76
05:45:15|2485.76
05:45:16|2485.92
05:45:18|2486.09
05:45:18|2486.09
05:45:19|2485.82
05:45:20|2485.68
05:45:21|2485.68
05:45:22|2485.72
05:45:23|2485.81
05:45:24|2485.81
05:45:26|2485.92
05:45:26|2485.93
05:45:27|2485.93
05:45:28|2485.98
05:45:29|2486.19
05:45:30|2486.2
05:45:32|2486.23
05:45:33|2486.09
05:45:34|2486.18
05:45:35|2486.22
05:45:36|2486.14
05:45:36|2486.14
05:45:38|2486.2
05:45:39|2486.22
05:45:39|2486.13
05:45:40|2486.18
05:45:42|2486.12
05:45:43|2486.12
05:45:44|2486.23
05:45:45|2486.23
05:45:46|2486.23
05:45:47|2486.12
05:45:48|2486.31
05:45:50|2486.3
05:45:50|2486.36
05:45:51|2486.36
05:45:53|2486.36
05:45:53|2486.36
05:45:55|2486.31
05:45:56|2486.31
05:45:57|2486.23
05:45:58|2486.23
05:45:59|2486.23
05:46:00|2486.23
05:46:01|2486.15
05:46:02|2486.15
05:46:03|2486.19
05:46:04|2486.19
05:46:05|2486.37
05:46:06|2486.28
05:46:07|2486.29
05:46:08|2486.41
05:46:09|2486.41
05:46:10|2486.5
05:46:12|2486.24
05:46:12|2486.25
05:46:13|2486.33
05:46:14|2486.45
05:46:16|2486.45
05:46:17|2486.27
05:46:17|2486.33
05:46:19|2486.25
05:46:21|2486.25
05:46:22|2486.25
05:46:22|2486.25
05:46:24|2486.25
05:46:25|2486.25
05:46:26|2486.25
05:46:26|2486.25
05:46:28|2486.25
05:46:29|2486.44
05:46:29|2486.44
05:46:31|2486.44
05:46:32|2486.44
05:46:33|2486.37
05:46:34|2486.28
05:46:35|2486.29
05:46:36|2486.29
05:46:37|2486.29
05:46:38|2486.29
05:46:39|2486.29
05:46:40|2486.29
05:46:41|2486.29
05:46:42|2486.29
05:46:43|2486.29
05:46:44|2486.29
05:46:45|2486.29
05:46:46|2486.29
05:46:47|2486.29
05:46:48|2486.21
05:46:50|2486.21
05:46:51|2486.21
05:46:52|2486.23
05:46:54|2486.23
05:46:54|2486.23
05:46:55|2486.23
05:46:57|2486.23
05:46:58|2486.23
05:46:59|2486.23
05:47:00|2486.23
05:47:01|2486.31
05:47:02|2486.38
05:47:03|2486.56
05:47:04|2486.36
05:47:05|2486.51
05:47:06|2486.51
05:47:07|2486.66
05:47:09|2486.66
05:47:10|2486.66
05:47:10|2486.45
05:47:12|2486.74
05:47:13|2486.78
05:47:14|2486.78
05:47:15|2486.78
05:47:16|2486.78
05:47:17|2486.78
05:47:18|2487.06
05:47:19|2487.3
05:47:20|2487.14
05:47:21|2487.14
05:47:22|2486.8
05:47:23|2486.73
05:47:24|2486.73
05:47:25|2486.78
05:47:26|2486.78
05:47:27|2486.78
05:47:28|2486.78
05:47:30|2486.92
05:47:31|2486.93
05:47:32|2486.93
05:47:33|2486.93
05:47:34|2486.93
05:47:35|2486.93
05:47:36|2486.94
05:47:37|2486.89
05:47:38|2486.75
05:47:39|2486.75
05:47:40|2486.75
05:47:41|2486.56
05:47:42|2486.45
05:47:43|2486.45
05:47:44|2486.53
05:47:45|2486.53
05:47:46|2486.53
05:47:47|2486.53
05:47:48|2486.53
05:47:49|2486.26
05:47:50|2486.26
05:47:52|2486.26
05:47:53|2486.41
05:47:54|2486.41
05:47:55|2486.24
05:47:56|2486.12
05:47:57|2486.12
05:47:58|2486.08
05:47:59|2486.16
05:48:01|2486.09
05:48:02|2485.96
05:48:02|2485.97
05:48:03|2486.07
05:48:04|2486.25
05:48:05|2486.25
05:48:07|2486.38
05:48:08|2486.49
05:48:09|2486.44
05:48:10|2486.5
05:48:11|2486.59
05:48:12|2486.59
05:48:13|2486.59
05:48:14|2486.64
05:48:15|2486.64
05:48:16|2486.46
05:48:17|2486.42
05:48:18|2486.42
05:48:20|2486.42
05:48:20|2486.42
05:48:21|2486.26
05:48:22|2486.26
05:48:24|2486.26
05:48:24|2486.26
05:48:25|2486.18
05:48:26|2486.18
05:48:27|2486.18
05:48:28|2486.18
05:48:29|2486.18
05:48:30|2486.31
05:48:32|2486.31
05:48:32|2486.31
05:48:33|2486.14
05:48:34|2486.14
05:48:35|2486.14
05:48:36|2486.14
05:48:38|2486.14
05:48:38|2486.14
05:48:39|2486.14
05:48:40|2486.1
05:48:41|2486.1
05:48:42|2486.1
05:48:43|2486.1
05:48:44|2486.1
05:48:45|2486.1
05:48:46|2486.1
05:48:47|2486.24
05:48:49|2486.24
05:48:50|2486.24
05:48:52|2485.96
05:48:52|2485.96
05:48:54|2485.9
05:48:55|2485.9
05:48:56|2486.02
05:48:57|2486.08
05:48:58|2486.08
05:48:59|2486.08
05:49:01|2486.08
05:49:01|2486.24
05:49:03|2486.29
05:49:03|2486.23
05:49:05|2486.45
05:49:06|2486.56
05:49:06|2486.4
05:49:08|2486.4
05:49:08|2486.4
05:49:10|2486.4
05:49:11|2486.4
05:49:11|2486.54
05:49:14|2486.54
05:49:15|2486.54
05:49:15|2486.54
05:49:17|2486.46
05:49:18|2486.46
05:49:19|2486.46
05:49:20|2486.46
05:49:21|2486.46
05:49:22|2486.46
05:49:23|2486.78
05:49:24|2486.78
05:49:25|2486.78
05:49:26|2486.53
05:49:28|2486.54
05:49:28|2486.54
05:49:29|2486.54
05:49:30|2486.54
05:49:31|2486.54
05:49:32|2486.54
05:49:33|2486.81
05:49:35|2486.86
05:49:36|2486.86
05:49:36|2486.86
05:49:37|2486.86
05:49:39|2486.86
05:49:40|2486.86
05:49:40|2486.73
05:49:41|2486.73
05:49:43|2486.73
05:49:43|2486.73
05:49:45|2486.73
05:49:45|2486.68
05:49:46|2486.68
05:49:47|2486.68
05:49:48|2486.68
05:49:49|2486.53
05:49:50|2486.38
05:49:52|2486.36
05:49:54|2486.24
05:49:55|2486.24
05:49:56|2486.24
05:49:58|2486.24
05:49:58|2486.24
05:49:59|2486.24
05:50:01|2486.32
05:50:01|2486.32
05:50:02|2486.32
05:50:04|2486.32
05:50:05|2486.32
05:50:05|2486.32
05:50:07|2486.32
05:50:08|2486.12
05:50:09|2486.12
05:50:10|2486.09
05:50:11|2486.09
05:50:12|2486.09
05:50:13|2486.09
05:50:14|2486.09
05:50:15|2485.94
05:50:16|2485.93
05:50:17|2485.93
05:50:18|2485.93
05:50:19|2485.93
05:50:20|2485.93
05:50:21|2485.95
05:50:22|2485.93
05:50:23|2485.93
05:50:24|2485.86
05:50:25|2485.82
05:50:26|2485.85
05:50:27|2485.85
05:50:28|2485.48
05:50:29|2485.4
05:50:30|2485.6
05:50:31|2485.61
05:50:32|2485.71
05:50:33|2485.71
05:50:34|2485.71
05:50:35|2485.71
05:50:36|2485.44
05:50:37|2485.44
05:50:38|2485.44
05:50:39|2485.44
05:50:40|2485.44
05:50:41|2485.44
05:50:42|2485.5
05:50:43|2485.5
05:50:44|2485.5
05:50:45|2485.5
05:50:46|2485.41
05:50:47|2485.41
05:50:48|2485.41
05:50:49|2485.41
05:50:50|2485.41
05:50:51|2485.41
05:50:52|2485.29
05:50:54|2485.24
05:50:55|2485.19
05:50:55|2485.05
05:50:57|2485.05
05:50:58|2485.05
05:50:59|2485.25
05:51:00|2485.25
05:51:01|2485.27
05:51:02|2485.63
05:51:03|2485.51
05:51:04|2485.51
05:51:05|2485.51
05:51:06|2485.55
05:51:06|2485.55
05:51:08|2485.5
05:51:10|2485.55
05:51:10|2485.55
05:51:12|2485.55
05:51:13|2485.55
05:51:13|2485.55
05:51:14|2485.55
05:51:15|2485.53
05:51:17|2485.53
05:51:17|2485.53
05:51:19|2485.65
05:51:19|2485.49
05:51:20|2485.49
05:51:21|2485.68
05:51:22|2485.72
05:51:23|2485.77
05:51:25|2485.77
05:51:25|2485.69
05:51:27|2485.69
05:51:28|2485.69
05:51:28|2485.77
05:51:29|2485.77
05:51:30|2485.76
05:51:32|2485.76
05:51:32|2485.67
05:51:34|2485.68
05:51:35|2485.68
05:51:36|2485.68
05:51:37|2485.68
05:51:38|2485.68
05:51:38|2485.68
05:51:40|2485.65
05:51:41|2485.65
05:51:42|2485.65
05:51:43|2485.65
05:51:44|2485.65
05:51:45|2485.65
05:51:46|2485.65
05:51:47|2485.65
05:51:48|2485.65
05:51:49|2485.65
05:51:50|2485.65
05:51:51|2485.65
05:51:52|2485.64
05:51:53|2485.52
05:51:55|2485.63
05:51:57|2485.63
05:51:57|2485.76
05:51:58|2485.82
05:51:59|2485.82
05:52:00|2485.82
05:52:02|2485.82
05:52:03|2485.67
05:52:04|2485.67
05:52:05|2485.67
05:52:06|2485.67
05:52:07|2485.69
05:52:08|2485.43
05:52:09|2485.43
05:52:11|2485.43
05:52:11|2485.46
05:52:13|2485.46
05:52:14|2485.46
05:52:15|2485.46
05:52:16|2485.46
05:52:17|2485.13
05:52:18|2485.13
05:52:19|2485.12
05:52:20|2485.25
05:52:21|2485.46
05:52:22|2485.46
05:52:23|2485.46
05:52:24|2485.46
05:52:25|2485.46
05:52:25|2485.46
05:52:27|2485.46
05:52:27|2485.46
05:52:28|2485.14
05:52:30|2485.14
05:52:31|2485.14
05:52:32|2485.14
05:52:33|2485.21
05:52:34|2485.21
05:52:35|2485.21
05:52:36|2485.21
05:52:37|2485.21
05:52:38|2485.21
05:52:39|2485.21
05:52:40|2485.21
05:52:41|2485.21
05:52:42|2485.21
05:52:43|2485.21
05:52:44|2485.21
05:52:45|2485.21
05:52:46|2485.21
05:52:48|2485.21
05:52:48|2485.32
05:52:50|2485.17
05:52:51|2485.17
05:52:52|2485.
05:52:53|2485.
05:52:54|2485.
05:52:55|2485.
05:52:57|2485.
05:52:57|2485.01
05:52:59|2484.91
05:53:00|2484.91
05:53:01|2485.15
05:53:02|2485.15
05:53:04|2485.15
05:53:05|2484.89
05:53:05|2484.98
05:53:06|2484.95
05:53:07|2484.95
05:53:09|2485.2
05:53:09|2484.86
05:53:10|2484.84
05:53:12|2484.84
05:53:12|2484.84
05:53:14|2485.05
05:53:15|2485.05
05:53:15|2485.05
05:53:16|2484.99
05:53:18|2484.99
05:53:18|2485.04
05:53:19|2485.05
05:53:21|2484.98
05:53:22|2485.04
05:53:22|2485.04
05:53:24|2484.8
05:53:25|2484.81
05:53:26|2484.81
05:53:28|2484.81
05:53:28|2484.81
05:53:30|2484.81
05:53:30|2484.62
05:53:32|2484.63
05:53:32|2484.63
05:53:34|2484.63
05:53:34|2484.63
05:53:35|2484.82
05:53:36|2484.95
05:53:38|2484.65
05:53:39|2484.69
05:53:39|2484.69
05:53:41|2484.69
05:53:41|2484.69
05:53:42|2484.69
05:53:43|2484.68
05:53:44|2484.68
05:53:45|2484.68
05:53:46|2484.68
05:53:47|2484.68
05:53:49|2484.68
05:53:50|2484.68
05:53:51|2484.65
05:53:51|2484.6
05:53:52|2484.45
05:53:53|2484.45
05:53:55|2484.45
05:53:57|2484.6
05:53:58|2484.7
05:53:59|2484.76
05:54:00|2484.76
05:54:01|2484.65
05:54:02|2484.65
05:54:03|2484.65
05:54:04|2484.65
05:54:05|2484.77
05:54:06|2484.77
05:54:07|2484.69
05:54:08|2484.69
05:54:09|2484.69
05:54:10|2484.73
05:54:11|2484.69
05:54:12|2484.73
05:54:13|2484.61
05:54:14|2484.56
05:54:15|2484.55
05:54:17|2484.55
05:54:18|2484.37
05:54:18|2484.37
05:54:19|2484.37
05:54:21|2484.37
05:54:22|2484.37
05:54:23|2484.37
05:54:23|2484.36
05:54:24|2484.36
05:54:26|2484.36
05:54:26|2484.36
05:54:27|2484.36
05:54:29|2484.36
05:54:29|2484.36
05:54:31|2484.36
05:54:31|2484.36
05:54:33|2484.49
05:54:34|2484.49
05:54:35|2484.46
05:54:36|2484.51
05:54:37|2484.61
05:54:38|2484.26
05:54:40|2484.65
05:54:41|2484.65
05:54:41|2484.66
05:54:42|2484.42
05:54:43|2484.42
05:54:44|2484.57
05:54:46|2484.57
05:54:46|2484.7
05:54:47|2484.7
05:54:48|2484.7
05:54:49|2484.7
05:54:50|2484.7
05:54:51|2484.7
05:54:52|2484.41
05:54:53|2484.41
05:54:54|2484.41
05:54:56|2484.52
05:54:57|2484.47
05:54:58|2484.48
05:54:59|2484.48
05:55:00|2484.41
05:55:01|2484.51
05:55:03|2484.43
05:55:04|2484.43
05:55:05|2484.43
05:55:05|2484.43
05:55:07|2484.43
05:55:07|2484.43
05:55:09|2484.43
05:55:09|2484.43
05:55:10|2484.43
05:55:11|2484.68
05:55:12|2484.68
05:55:13|2484.39
05:55:14|2484.15
05:55:16|2484.21
05:55:16|2484.04
05:55:18|2484.04
05:55:19|2484.05
05:55:20|2484.05
05:55:21|2484.33
05:55:22|2484.33
05:55:23|2484.33
05:55:24|2484.33
05:55:25|2484.33
05:55:27|2484.07
05:55:28|2483.81
05:55:29|2483.94
05:55:29|2484.04
05:55:30|2484.04
05:55:31|2484.04
05:55:33|2484.04
05:55:34|2484.19
05:55:35|2484.26
05:55:36|2484.24
05:55:36|2484.34
05:55:37|2484.25
05:55:38|2484.32
05:55:39|2484.32
05:55:40|2484.36
05:55:42|2484.36
05:55:42|2484.4
05:55:43|2484.44
05:55:44|2484.62
05:55:45|2484.42
05:55:46|2484.42
05:55:48|2484.42
05:55:48|2484.42
05:55:50|2484.01
05:55:50|2484.01
05:55:52|2483.84
05:55:53|2483.74
05:55:53|2483.74
05:55:54|2483.68
05:55:55|2483.68
05:55:56|2483.74
05:55:58|2483.74
05:55:59|2483.74
05:56:00|2483.74
05:56:01|2483.74
05:56:02|2483.84
05:56:03|2483.63
05:56:04|2483.63
05:56:05|2483.51
05:56:07|2483.51
05:56:08|2483.51
05:56:09|2483.51
05:56:10|2483.4
05:56:11|2483.38
05:56:12|2483.38
05:56:13|2483.36
05:56:14|2483.36
05:56:16|2483.21
05:56:16|2483.37
05:56:17|2483.37
05:56:19|2483.79
05:56:19|2483.81
05:56:20|2483.81
05:56:21|2483.81
05:56:23|2483.91
05:56:24|2483.73
05:56:25|2483.89
05:56:25|2483.87
05:56:26|2483.87
05:56:28|2484.02
05:56:28|2483.78
05:56:29|2483.78
05:56:30|2483.78
05:56:31|2484.06
05:56:32|2484.06
05:56:33|2483.96
05:56:35|2483.96
05:56:35|2483.96
05:56:36|2484.02
05:56:37|2483.92
05:56:38|2483.95
05:56:39|2483.86
05:56:40|2483.94
05:56:42|2483.96
05:56:42|2484.21
05:56:43|2484.57
05:56:45|2484.58
05:56:46|2484.65
05:56:47|2484.66
05:56:47|2484.66
05:56:49|2484.66
05:56:49|2484.92
05:56:50|2484.92
05:56:52|2484.92
05:56:53|2484.95
05:56:54|2485.15
05:56:55|2485.01
05:56:56|2484.81
05:56:56|2484.87
05:56:58|2484.87
05:56:59|2484.87
05:56:59|2484.87
05:57:01|2485.05
05:57:02|2485.4
05:57:04|2485.41
05:57:04|2485.32
05:57:06|2485.32
05:57:07|2485.25
05:57:08|2485.25
05:57:09|2485.25
05:57:10|2485.2
05:57:10|2485.37
05:57:11|2485.52
05:57:13|2485.52
05:57:13|2485.31
05:57:14|2485.31
05:57:15|2485.31
05:57:17|2485.31
05:57:17|2485.38
05:57:18|2485.34
05:57:20|2485.34
05:57:21|2485.34
05:57:21|2485.35
05:57:22|2485.35
05:57:23|2485.35
05:57:25|2485.35
05:57:26|2485.35
05:57:27|2485.35
05:57:28|2485.35
05:57:29|2485.35
05:57:30|2485.35
05:57:31|2485.35
05:57:32|2485.35
05:57:33|2485.34
05:57:34|2485.34
05:57:35|2485.37
05:57:36|2485.17
05:57:37|2485.17
05:57:38|2485.17
05:57:39|2485.31
05:57:40|2485.31
05:57:41|2485.24
05:57:42|2484.8
05:57:43|2484.8
05:57:44|2484.8
05:57:45|2485.09
05:57:46|2485.09
05:57:47|2485.09
05:57:48|2485.09
05:57:49|2485.09
05:57:50|2485.03
05:57:51|2485.03
05:57:52|2485.18
05:57:53|2485.18
05:57:54|2485.22
05:57:55|2485.27
05:57:56|2485.27
05:57:57|2485.27
05:57:58|2485.27
05:57:59|2485.27
05:58:01|2485.27
05:58:02|2485.27
05:58:02|2485.27
05:58:03|2485.18
05:58:04|2485.18
05:58:05|2485.12
05:58:06|2485.12
05:58:07|2485.21
05:58:09|2485.21
05:58:09|2485.21
05:58:11|2485.21
05:58:12|2485.21
05:58:12|2484.91
05:58:14|2484.86
05:58:15|2484.86
05:58:16|2484.86
05:58:16|2484.93
05:58:18|2484.93
05:58:19|2485.1
05:58:21|2485.08
05:58:21|2485.08
05:58:22|2485.08
05:58:23|2485.01
05:58:25|2485.04
05:58:25|2485.
05:58:26|2485.
05:58:28|2485.
05:58:29|2485.07
05:58:30|2485.07
05:58:30|2485.05
05:58:32|2485.05
05:58:33|2485.05
05:58:34|2485.05
05:58:35|2484.84
05:58:35|2484.93
05:58:37|2484.93
05:58:37|2484.93
05:58:39|2484.93
05:58:40|2484.55
05:58:41|2484.55
05:58:42|2484.55
05:58:43|2484.55
05:58:43|2484.55
05:58:45|2484.55
05:58:46|2484.76
05:58:47|2484.76
05:58:48|2484.76
05:58:49|2484.76
05:58:50|2484.76
05:58:51|2484.64
05:58:52|2484.62
05:58:53|2484.62
05:58:54|2484.62
05:58:55|2484.81
05:58:56|2484.81
05:58:57|2484.81
05:58:58|2484.81
05:58:59|2484.81
05:59:00|2484.89
05:59:02|2484.88
05:59:02|2484.88
05:59:04|2484.6
05:59:05|2484.57
05:59:06|2484.57
05:59:07|2484.57
05:59:08|2484.57
05:59:09|2484.57
05:59:10|2484.57
05:59:11|2484.57
05:59:12|2484.78
05:59:13|2484.78
05:59:14|2484.78
05:59:15|2484.78
05:59:16|2484.78
05:59:17|2484.78
05:59:19|2484.78
05:59:20|2484.46
05:59:21|2484.46
05:59:22|2484.46
05:59:23|2484.46
05:59:23|2484.46
05:59:24|2484.66
05:59:26|2484.66
05:59:26|2484.66
05:59:28|2484.58
05:59:29|2484.73
05:59:30|2484.58
05:59:30|2484.58
05:59:32|2484.58
05:59:32|2484.58
05:59:34|2484.46
05:59:34|2484.23
05:59:35|2484.16
05:59:37|2484.12
05:59:37|2484.21
05:59:39|2484.
05:59:40|2483.91
05:59:41|2484.07
05:59:42|2484.12
05:59:43|2484.12
05:59:44|2484.12
05:59:45|2484.12
05:59:46|2484.12
05:59:47|2484.12
05:59:48|2483.94
05:59:49|2483.75
05:59:51|2483.67
05:59:51|2483.6
05:59:52|2483.59
05:59:53|2483.59
05:59:54|2483.44
05:59:55|2483.44
05:59:56|2483.44
05:59:57|2483.44
05:59:58|2483.44
05:59:59|2483.46
06:00:00|2483.46
06:00:02|2483.69
06:00:02|2483.69
06:00:04|2483.69
06:00:04|2483.37
06:00:06|2484.29
06:00:06|2484.04
06:00:09|2484.04
06:00:09|2484.39
06:00:10|2484.2
06:00:11|2484.2
06:00:13|2484.2
06:00:13|2484.2
06:00:15|2484.14
06:00:15|2484.14
06:00:17|2484.14
06:00:17|2484.14
06:00:19|2483.88
06:00:20|2483.64
06:00:20|2483.7
06:00:21|2483.7
06:00:22|2483.93
06:00:24|2483.87
06:00:25|2483.8
06:00:25|2483.8
06:00:26|2483.8
06:00:27|2483.8
06:00:28|2483.8
06:00:30|2483.76
06:00:30|2483.76
06:00:31|2483.95
06:00:32|2483.95
06:00:33|2483.86
06:00:35|2483.95
06:00:36|2483.8
06:00:37|2483.8
06:00:38|2483.74
06:00:39|2483.87
06:00:40|2483.78
06:00:41|2483.78
06:00:42|2483.78
06:00:43|2483.6
06:00:44|2483.79
06:00:45|2483.98
06:00:46|2483.98
06:00:47|2483.98
06:00:48|2483.98
06:00:49|2484.08
06:00:50|2484.08
06:00:52|2484.08
06:00:52|2483.93
06:00:53|2483.93
06:00:54|2483.79
06:00:55|2483.79
06:00:56|2483.97
06:00:58|2484.04
06:00:58|2484.04
06:00:59|2484.04
06:01:01|2484.04
06:01:01|2484.04
06:01:02|2484.04
06:01:03|2484.01
06:01:05|2483.65
06:01:06|2483.62
06:01:07|2483.66
06:01:07|2483.6
06:01:09|2483.59
06:01:09|2483.59
06:01:11|2483.81
06:01:12|2483.81
06:01:13|2483.76
06:01:14|2483.76
06:01:15|2483.76
06:01:15|2483.76
06:01:17|2483.86
06:01:18|2483.86
06:01:19|2483.86
06:01:20|2483.71
06:01:21|2483.64
06:01:23|2483.64
06:01:23|2483.77
06:01:24|2483.79
06:01:26|2483.65
06:01:26|2483.78
06:01:27|2483.91
06:01:28|2483.91
06:01:30|2483.91
06:01:31|2483.93
06:01:32|2484.07
06:01:33|2484.07
06:01:33|2484.07
06:01:34|2484.31
06:01:36|2484.31
06:01:37|2484.31
06:01:37|2484.31
06:01:39|2484.22
06:01:39|2484.22
06:01:41|2484.22
06:01:42|2484.22
06:01:42|2484.2
06:01:43|2484.2
06:01:45|2484.2
06:01:46|2483.88
06:01:46|2483.97
06:01:48|2483.97
06:01:49|2484.01
06:01:50|2484.16
06:01:51|2484.16
06:01:51|2484.16
06:01:52|2484.16
06:01:53|2484.16
06:01:55|2484.07
06:01:57|2484.07
06:01:57|2484.
06:01:58|2484.22
06:01:59|2484.22
06:02:00|2484.22
06:02:01|2484.22
06:02:02|2484.22
06:02:03|2484.22
06:02:05|2484.22
06:02:06|2484.1
06:02:07|2484.2
06:02:08|2484.2
06:02:09|2484.2
06:02:10|2484.2
06:02:11|2483.92
06:02:11|2483.92
06:02:13|2483.94
06:02:14|2483.94
06:02:15|2483.79
06:02:16|2483.79
06:02:17|2483.79
06:02:18|2483.79
06:02:19|2483.79
06:02:20|2483.79
06:02:21|2483.94
06:02:22|2483.94
06:02:23|2483.94
06:02:24|2483.94
06:02:25|2483.94
06:02:26|2483.89
06:02:27|2483.89
06:02:28|2483.89
06:02:29|2483.89
06:02:30|2483.9
06:02:31|2483.89
06:02:32|2483.89
06:02:33|2483.9
06:02:34|2483.9
06:02:35|2483.9
06:02:36|2483.93
06:02:37|2483.89
06:02:39|2483.89
06:02:39|2483.89
06:02:40|2483.92
06:02:42|2483.92
06:02:42|2483.92
06:02:43|2483.92
06:02:44|2483.92
06:02:45|2483.92
06:02:46|2483.92
06:02:47|2483.92
06:02:49|2483.92
06:02:49|2483.92
06:02:50|2483.78
06:02:51|2483.78
06:02:53|2483.78
06:02:53|2484.02
06:02:55|2484.09
06:02:56|2484.09
06:02:57|2484.09
06:02:57|2484.09
06:02:59|2484.09
06:03:00|2484.09
06:03:01|2484.09
06:03:01|2483.81
06:03:02|2483.81
06:03:04|2483.81
06:03:06|2483.82
06:03:06|2483.93
06:03:07|2483.91
06:03:09|2483.87
06:03:11|2483.87
06:03:12|2483.87
06:03:13|2483.87
06:03:13|2484.47
06:03:15|2484.26
06:03:18|2484.29
06:03:19|2484.29
06:03:20|2484.29
06:03:20|2484.29
06:03:21|2483.99
06:03:22|2483.99
06:03:24|2483.99
06:03:25|2483.99
06:03:26|2483.99
06:03:27|2483.99
06:03:28|2484.19
06:03:29|2484.19
06:03:30|2484.21
06:03:31|2484.21
06:03:32|2484.21
06:03:33|2484.21
06:03:34|2484.21
06:03:35|2484.21
06:03:36|2484.39
06:03:37|2484.38
06:03:38|2484.37
06:03:39|2484.37
06:03:40|2484.37
06:03:41|2484.3
06:03:43|2484.4
06:03:43|2484.4
06:03:44|2484.57
06:03:46|2484.32
06:03:46|2484.37
06:03:47|2484.34
06:03:48|2484.34
06:03:49|2484.45
06:03:51|2484.36
06:03:51|2484.36
06:03:52|2484.36
06:03:54|2484.36
06:03:54|2484.28
06:03:56|2484.28
06:03:57|2484.28
06:03:58|2484.28
06:03:59|2484.28
06:04:00|2484.28
06:04:01|2484.28
06:04:02|2484.28
06:04:03|2484.28
06:04:04|2484.28
06:04:05|2484.28
06:04:06|2484.46
06:04:07|2484.3
06:04:08|2484.3
06:04:09|2484.3
06:04:10|2484.3
06:04:11|2484.3
06:04:12|2484.56
06:04:14|2484.3
06:04:15|2484.62
06:04:16|2484.52
06:04:17|2484.28
06:04:18|2484.28
06:04:19|2484.47
06:04:21|2484.66
06:04:22|2484.49
06:04:22|2484.31
06:04:24|2484.32
06:04:24|2484.32
06:04:26|2484.31
06:04:26|2484.28
06:04:28|2484.27
06:04:29|2484.31
06:04:30|2484.33
06:04:30|2484.31
06:04:32|2484.37
06:04:33|2484.37
06:04:34|2484.36
06:04:35|2484.37
06:04:36|2484.34
06:04:37|2484.42
06:04:38|2484.35
06:04:39|2483.6
06:04:40|2483.33
06:04:41|2483.33
06:04:42|2483.55
06:04:42|2483.55
06:04:44|2483.47
06:04:45|2483.99
06:04:46|2483.99
06:04:46|2483.99
06:04:48|2483.99
06:04:49|2483.93
06:04:50|2483.93
06:04:51|2484.07
06:04:52|2484.14
06:04:53|2484.14
06:04:54|2483.91
06:04:55|2483.96
06:04:56|2483.96
06:04:57|2483.96
06:04:58|2483.96
06:04:59|2483.96
06:05:00|2483.96
06:05:01|2483.96
06:05:02|2484.18
06:05:03|2484.18
06:05:04|2484.18
06:05:05|2483.96
06:05:06|2483.94
06:05:08|2483.94
06:05:08|2483.98
06:05:10|2483.98
06:05:11|2483.98
06:05:12|2483.98
06:05:13|2483.98
06:05:14|2483.98
06:05:16|2484.09
06:05:17|2484.52
06:05:17|2484.52
06:05:18|2484.41
06:05:20|2484.41
06:05:21|2484.41
06:05:21|2484.41
06:05:22|2484.41
06:05:24|2484.29
06:05:24|2484.29
06:05:26|2484.29
06:05:26|2484.37
06:05:28|2484.49
06:05:28|2484.49
06:05:30|2484.49
06:05:30|2484.49
06:05:32|2484.49
06:05:32|2484.49
06:05:33|2484.49
06:05:34|2484.49
06:05:36|2484.53
06:05:37|2484.69
06:05:37|2483.99
06:05:38|2484.35
06:05:39|2484.35
06:05:40|2484.26
06:05:41|2484.26
06:05:42|2484.26
06:05:43|2484.39
06:05:44|2485.03
06:05:45|2484.91
06:05:46|2484.91
06:05:47|2484.93
06:05:48|2484.93
06:05:50|2485.14
06:05:50|2485.2
06:05:53|2485.12
06:05:53|2484.91
06:05:54|2484.93
06:05:55|2484.91
06:05:57|2484.91
06:05:57|2484.75
06:05:58|2484.58
06:05:59|2484.47
06:06:00|2484.59
06:06:02|2484.59
06:06:02|2484.92
06:06:03|2484.73
06:06:04|2485.
06:06:05|2485.
06:06:07|2485.
06:06:08|2485.
06:06:08|2485.
06:06:10|2485.
06:06:11|2485.29
06:06:12|2485.29
06:06:13|2485.09
06:06:15|2485.12
06:06:15|2485.12
06:06:17|2485.1
06:06:18|2485.1
06:06:18|2485.11
06:06:19|2485.11
06:06:20|2485.11
06:06:21|2485.11
06:06:23|2485.11
06:06:24|2485.09
06:06:24|2485.09
06:06:26|2485.09
06:06:27|2485.09
06:06:28|2485.09
06:06:29|2485.09
06:06:30|2485.09
06:06:31|2485.09
06:06:32|2485.09
06:06:33|2485.09
06:06:34|2485.09
06:06:35|2485.09
06:06:36|2485.09
06:06:37|2485.3
06:06:38|2485.24
06:06:39|2485.41
06:06:40|2485.58
06:06:41|2485.54
06:06:42|2485.46
06:06:43|2485.71
06:06:44|2485.71
06:06:45|2485.71
06:06:46|2485.71
06:06:47|2485.65
06:06:48|2485.65
06:06:49|2485.77
06:06:50|2485.77
06:06:51|2485.87
06:06:52|2485.8
06:06:53|2485.73
06:06:54|2485.73
06:06:55|2485.73
06:06:56|2485.73
06:06:57|2485.52
06:06:58|2485.26
06:06:59|2485.26
06:07:00|2485.25
06:07:01|2485.47
06:07:05|2485.48
06:07:05|2485.61
06:07:06|2485.72
06:07:07|2485.62
06:07:09|2485.62
06:07:10|2485.61
06:07:11|2485.61
06:07:12|2485.61
06:07:14|2485.61
06:07:15|2485.61
06:07:16|2485.61
06:07:17|2485.61
06:07:18|2485.61
06:07:19|2485.89
06:07:20|2485.61
06:07:21|2485.51
06:07:22|2485.51
06:07:24|2485.51
06:07:25|2485.38
06:07:25|2485.38
06:07:27|2485.38
06:07:28|2485.38
06:07:29|2485.38
06:07:30|2485.38
06:07:31|2485.38
06:07:32|2485.38
06:07:33|2485.38
06:07:34|2485.38
06:07:35|2485.38
06:07:36|2485.32
06:07:37|2485.32
06:07:38|2485.54
06:07:39|2485.54
06:07:40|2485.54
06:07:41|2485.56
06:07:42|2485.67
06:07:43|2485.64
06:07:44|2485.56
06:07:45|2485.56
06:07:46|2485.56
06:07:47|2485.56
06:07:48|2485.56
06:07:49|2485.56
06:07:50|2485.56
06:07:51|2485.56
06:07:52|2485.56
06:07:53|2485.56
06:07:54|2485.56
06:07:55|2485.59
06:07:56|2485.59
06:07:57|2485.59
06:07:58|2485.59
06:07:59|2485.82
06:08:00|2485.82
06:08:01|2485.89
06:08:02|2485.89
06:08:03|2485.84
06:08:04|2485.84
06:08:05|2485.78
06:08:06|2485.9
06:08:07|2485.9
06:08:08|2485.9
06:08:09|2485.8
06:08:10|2485.69
06:08:12|2485.59
06:08:13|2485.64
06:08:15|2485.63
06:08:15|2485.62
06:08:16|2485.85
06:08:17|2485.85
06:08:18|2485.71
06:08:19|2485.71
06:08:20|2485.87
06:08:22|2485.87
06:08:22|2485.83
06:08:23|2485.92
06:08:25|2485.87
06:08:26|2485.83
06:08:26|2485.83
06:08:27|2485.84
06:08:28|2485.84
06:08:30|2485.8
06:08:31|2485.8
06:08:32|2485.8
06:08:32|2485.76
06:08:34|2485.76
06:08:35|2485.77
06:08:36|2485.8
06:08:36|2485.8
06:08:37|2485.8
06:08:38|2485.77
06:08:39|2485.77
06:08:41|2485.73
06:08:41|2485.57
06:08:42|2485.57
06:08:43|2485.53
06:08:44|2485.53
06:08:46|2485.53
06:08:47|2485.61
06:08:47|2485.61
06:08:49|2485.61
06:08:50|2485.57
06:08:51|2485.55
06:08:52|2485.64
06:08:53|2485.8
06:08:54|2485.71
06:08:55|2485.71
06:08:56|2485.71
06:08:57|2485.71
06:08:58|2485.71
06:08:59|2485.71
06:09:01|2485.79
06:09:02|2485.69
06:09:02|2485.69
06:09:04|2485.74
06:09:05|2485.85
06:09:05|2485.68
06:09:06|2485.6
06:09:08|2485.6
06:09:08|2485.6
06:09:09|2485.6
06:09:11|2485.77
06:09:13|2485.77
06:09:14|2485.77
06:09:16|2485.73
06:09:17|2485.73
06:09:18|2485.73
06:09:19|2485.73
06:09:20|2485.73
06:09:21|2485.73
06:09:21|2485.73
06:09:23|2485.73
06:09:24|2485.74
06:09:25|2485.79
06:09:26|2485.79
06:09:27|2485.57
06:09:28|2485.98
06:09:29|2485.98
06:09:31|2485.98
06:09:31|2485.98
06:09:33|2485.98
06:09:33|2485.98
06:09:35|2485.98
06:09:35|2485.98
06:09:37|2485.98
06:09:38|2485.98
06:09:39|2485.55
06:09:39|2485.55
06:09:40|2485.55
06:09:41|2485.55
06:09:42|2485.37
06:09:44|2485.37
06:09:45|2485.37
06:09:46|2485.37
06:09:47|2485.37
06:09:48|2485.37
06:09:49|2485.37
06:09:50|2485.37
06:09:51|2485.37
06:09:52|2485.26
06:09:53|2485.47
06:09:54|2485.47
06:09:55|2485.47
06:09:56|2485.63
06:09:57|2485.63
06:09:58|2485.63
06:09:59|2485.63
06:10:00|2485.64
06:10:01|2485.74
06:10:02|2485.9
06:10:03|2485.93
06:10:04|2485.92
06:10:05|2485.96
06:10:06|2485.96
06:10:07|2486.
06:10:08|2486.03
06:10:09|2486.03
06:10:10|2486.03
06:10:11|2486.03
06:10:13|2486.32
06:10:14|2486.22
06:10:15|2486.09
06:10:16|2486.09
06:10:16|2486.05
06:10:18|2486.25
06:10:18|2486.25
06:10:20|2486.
06:10:21|2485.98
06:10:22|2485.98
06:10:23|2485.98
06:10:24|2485.87
06:10:26|2485.87
06:10:27|2485.85
06:10:28|2485.92
06:10:29|2485.92
06:10:30|2485.92
06:10:30|2485.88
06:10:31|2485.89
06:10:33|2485.89
06:10:33|2485.85
06:10:35|2485.65
06:10:35|2485.67
06:10:37|2485.67
06:10:38|2485.75
06:10:39|2485.75
06:10:40|2485.71
06:10:41|2485.71
06:10:42|2485.71
06:10:43|2485.71
06:10:44|2485.87
06:10:45|2485.86
06:10:46|2485.91
06:10:47|2485.98
06:10:48|2485.99
06:10:50|2485.59
06:10:50|2485.94
06:10:51|2485.94
06:10:52|2485.96
06:10:53|2485.96
06:10:54|2485.96
06:10:55|2485.96
06:10:56|2485.96
06:10:57|2485.96
06:10:59|2485.46
06:10:59|2485.39
06:11:00|2485.39
06:11:01|2485.39
06:11:03|2485.39
06:11:03|2485.19
06:11:04|2485.01
06:11:05|2485.09
06:11:06|2485.12
06:11:08|2485.12
06:11:08|2485.12
06:11:09|2485.14
06:11:10|2485.14
06:11:11|2485.19
06:11:12|2485.15
06:11:14|2485.28
06:11:16|2485.15
06:11:17|2485.15
06:11:17|2485.15
06:11:18|2485.11
06:11:19|2485.21
06:11:20|2485.3
06:11:21|2485.34
06:11:23|2485.51
06:11:23|2485.51
06:11:25|2485.67
06:11:26|2485.63
06:11:26|2485.83
06:11:28|2485.88
06:11:29|2485.88
06:11:30|2485.88
06:11:30|2485.88
06:11:32|2485.88
06:11:33|2485.93
06:11:34|2485.93
06:11:35|2485.93
06:11:36|2485.93
06:11:37|2485.93
06:11:38|2485.87
06:11:39|2485.87
06:11:40|2485.87
06:11:41|2485.8
06:11:42|2485.8
06:11:43|2485.8
06:11:44|2485.88
06:11:45|2485.88
06:11:46|2485.88
06:11:47|2485.88
06:11:49|2485.88
06:11:49|2486.01
06:11:51|2486.01
06:11:51|2486.01
06:11:52|2485.88
06:11:53|2485.88
06:11:54|2485.88
06:11:55|2486.
06:11:57|2486.
06:11:57|2486.
06:11:58|2486.
06:12:00|2486.
06:12:01|2485.96
06:12:01|2485.96
06:12:02|2485.96
06:12:03|2485.77
06:12:04|2485.77
06:12:05|2485.77
06:12:07|2485.67
06:12:07|2485.62
06:12:09|2485.62
06:12:10|2485.62
06:12:10|2485.62
06:12:12|2485.71
06:12:13|2485.71
06:12:13|2485.71
06:12:15|2485.71
06:12:16|2485.71
06:12:17|2485.71
06:12:18|2485.49
06:12:18|2485.49
06:12:19|2485.38
06:12:21|2485.38
06:12:22|2485.13
06:12:23|2485.23
06:12:24|2485.23
06:12:25|2485.23
06:12:26|2485.23
06:12:27|2485.23
06:12:28|2485.23
06:12:29|2485.23
06:12:30|2485.51
06:12:31|2485.52
06:12:32|2485.52
06:12:33|2485.52
06:12:34|2485.61
06:12:35|2485.65
06:12:36|2485.65
06:12:37|2485.65
06:12:38|2485.65
06:12:39|2485.5
06:12:40|2485.5
06:12:41|2485.5
06:12:42|2485.41
06:12:43|2485.41
06:12:44|2485.41
06:12:45|2485.41
06:12:47|2485.41
06:12:47|2485.41
06:12:48|2485.41
06:12:49|2485.41
06:12:50|2485.41
06:12:52|2485.41
06:12:52|2485.41
06:12:54|2485.41
06:12:55|2485.41
06:12:56|2485.41
06:12:57|2485.41
06:12:58|2485.41
06:12:59|2485.39
06:13:00|2485.39
06:13:02|2485.39
06:13:02|2485.49
06:13:03|2485.49
06:13:04|2484.74
06:13:05|2484.61
06:13:06|2484.61
06:13:07|2484.65
06:13:08|2484.65
06:13:09|2484.7
06:13:11|2484.7
06:13:11|2484.84
06:13:12|2484.84
06:13:13|2484.81
06:13:15|2484.92
06:13:16|2484.92
06:13:18|2484.64
06:13:19|2484.76
06:13:19|2484.77
06:13:21|2484.89
06:13:22|2484.89
06:13:23|2484.89
06:13:24|2484.89
06:13:25|2484.89
06:13:26|2484.89
06:13:27|2484.89
06:13:29|2484.89
06:13:29|2484.88
06:13:30|2484.88
06:13:32|2484.88
06:13:33|2484.87
06:13:33|2484.87
06:13:35|2484.87
06:13:35|2484.87
06:13:36|2484.88
06:13:37|2484.97
06:13:38|2484.97
06:13:39|2484.97
06:13:40|2484.89
06:13:41|2484.97
06:13:42|2484.95
06:13:44|2485.
06:13:44|2485.
06:13:46|2485.
06:13:46|2485.
06:13:47|2485.
06:13:48|2485.
06:13:50|2484.7
06:13:50|2484.7
06:13:51|2484.7
06:13:52|2484.65
06:13:53|2484.65
06:13:54|2484.65
06:13:55|2484.87
06:13:56|2484.87
06:13:57|2484.95
06:13:58|2485.21
06:13:59|2485.16
06:14:00|2485.16
06:14:02|2485.23
06:14:03|2485.23
06:14:03|2485.23
06:14:04|2485.23
06:14:05|2485.23
06:14:06|2485.47
06:14:07|2485.47
06:14:08|2485.47
06:14:09|2485.47
06:14:10|2485.47
06:14:12|2485.45
06:14:12|2485.45
06:14:13|2485.45
06:14:14|2485.45
06:14:16|2485.45
06:14:17|2485.45
06:14:18|2485.45
06:14:19|2485.45
06:14:20|2485.45
06:14:22|2485.31
06:14:22|2485.31
06:14:24|2485.31
06:14:25|2485.36
06:14:26|2485.36
06:14:27|2485.36
06:14:29|2485.36
06:14:29|2485.36
06:14:30|2485.79
06:14:31|2485.79
06:14:33|2485.79
06:14:33|2485.79
06:14:34|2485.79
06:14:35|2485.79
06:14:36|2485.79
06:14:37|2485.48
06:14:38|2485.77
06:14:40|2485.85
06:14:41|2485.85
06:14:42|2485.85
06:14:43|2485.85
06:14:44|2485.85
06:14:45|2485.85
06:14:47|2485.85
06:14:47|2485.91
06:14:48|2485.91
06:14:49|2485.91
06:14:50|2485.65
06:14:51|2485.65
06:14:53|2485.65
06:14:53|2485.65
06:14:54|2485.64
06:14:56|2485.64
06:14:57|2485.64
06:14:57|2485.64
06:14:58|2485.64
06:15:00|2485.64
06:15:02|2485.85
06:15:02|2485.91
06:15:04|2486.08
06:15:04|2486.07
06:15:05|2486.78
06:15:07|2487.22
06:15:07|2487.12
06:15:08|2486.9
06:15:10|2486.87
06:15:11|2486.87
06:15:12|2486.87
06:15:12|2486.87
06:15:13|2487.28
06:15:14|2487.
06:15:16|2487.13
06:15:18|2487.01
06:15:19|2486.95
06:15:19|2486.95
06:15:21|2486.95
06:15:22|2486.95
06:15:23|2486.95
06:15:24|2486.95
06:15:25|2486.95
06:15:28|2486.9
06:15:28|2486.9
06:15:30|2486.9
06:15:31|2486.97
06:15:31|2486.97
06:15:32|2486.94
06:15:33|2486.94
06:15:34|2486.94
06:15:35|2486.88
06:15:36|2486.88
06:15:38|2486.88
06:15:39|2486.88
06:15:41|2487.19
06:15:41|2487.19
06:15:42|2487.19
06:15:43|2487.1
06:15:44|2487.19
06:15:45|2487.27
06:15:47|2487.27
06:15:48|2487.27
06:15:48|2487.22
06:15:49|2487.22
06:15:50|2487.21
06:15:52|2486.99
06:15:53|2486.96
06:15:54|2486.96
06:15:55|2487.07
06:15:56|2487.07
06:15:57|2487.07
06:15:58|2487.25
06:15:59|2487.41
06:16:00|2487.44
06:16:01|2487.48
06:16:02|2487.48
06:16:03|2487.55
06:16:04|2487.66
06:16:05|2487.93
06:16:06|2488.01
06:16:07|2488.06
06:16:08|2488.06
06:16:09|2487.87
06:16:10|2487.81
06:16:11|2487.81
06:16:12|2487.81
06:16:13|2487.81
06:16:14|2488.05
06:16:15|2488.09
06:16:16|2487.96
06:16:17|2487.96
06:16:18|2487.96
06:16:20|2487.96
06:16:20|2487.74
06:16:22|2487.69
06:16:22|2487.69
06:16:23|2487.92
06:16:24|2487.76
06:16:25|2487.76
06:16:26|2487.76
06:16:28|2487.76
06:16:28|2487.76
06:16:30|2487.73
06:16:31|2487.73
06:16:31|2487.73
06:16:32|2487.61
06:16:33|2487.67
06:16:34|2487.67
06:16:36|2487.66
06:16:37|2487.71
06:16:38|2487.77
06:16:39|2487.77
06:16:40|2487.78
06:16:41|2487.86
06:16:42|2487.99
06:16:43|2487.99
06:16:44|2487.86
06:16:45|2487.8
06:16:46|2487.8
06:16:47|2487.8
06:16:48|2487.8
06:16:49|2487.8
06:16:50|2487.88
06:16:51|2487.88
06:16:52|2487.96
06:16:53|2487.96
06:16:54|2487.53
06:16:56|2487.17
06:16:57|2487.52
06:16:57|2487.31
06:16:58|2487.37
06:16:59|2487.37
06:17:00|2487.37
06:17:01|2487.43
06:17:03|2487.43
06:17:03|2487.4
06:17:05|2487.4
06:17:06|2487.55
06:17:07|2487.85
06:17:08|2487.85
06:17:09|2487.65
06:17:10|2487.72
06:17:11|2487.72
06:17:12|2487.72
06:17:13|2487.93
06:17:14|2487.93
06:17:15|2487.93
06:17:16|2487.93
06:17:17|2487.98
06:17:18|2487.98
06:17:20|2487.98
06:17:20|2487.76
06:17:22|2487.76
06:17:24|2487.76
06:17:25|2487.67
06:17:26|2487.62
06:17:27|2487.62
06:17:28|2487.62
06:17:29|2487.62
06:17:30|2487.62
06:17:30|2487.62
06:17:32|2487.62
06:17:33|2487.62
06:17:34|2487.62
06:17:35|2487.62
06:17:37|2487.71
06:17:37|2487.71
06:17:39|2487.71
06:17:40|2487.71
06:17:41|2487.71
06:17:42|2487.43
06:17:42|2487.4
06:17:43|2487.31
06:17:45|2487.31
06:17:46|2487.31
06:17:46|2487.39
06:17:48|2487.39
06:17:48|2487.37
06:17:50|2487.32
06:17:50|2487.35
06:17:52|2487.27
06:17:54|2487.27
06:17:55|2487.28
06:17:56|2487.27
06:17:57|2487.29
06:17:57|2487.3
06:17:59|2487.3
06:18:00|2487.3
06:18:01|2487.32
06:18:02|2487.6
06:18:03|2487.43
06:18:03|2487.43
06:18:04|2487.43
06:18:06|2487.43
06:18:07|2487.43
06:18:08|2487.43
06:18:09|2487.43
06:18:10|2487.43
06:18:11|2487.4
06:18:11|2487.34
06:18:13|2487.34
06:18:14|2487.38
06:18:14|2487.38
06:18:15|2487.38
06:18:17|2487.38
06:18:18|2487.38
06:18:19|2487.38
06:18:20|2487.35
06:18:22|2487.4
06:18:23|2487.4
06:18:24|2487.4
06:18:24|2487.4
06:18:25|2487.37
06:18:26|2487.37
06:18:27|2487.37
06:18:29|2487.37
06:18:30|2487.37
06:18:30|2487.37
06:18:31|2487.37
06:18:32|2487.31
06:18:34|2487.31
06:18:35|2487.31
06:18:36|2487.31
06:18:36|2487.31
06:18:38|2487.57
06:18:38|2487.57
06:18:39|2487.57
06:18:40|2487.49
06:18:42|2487.38
06:18:42|2487.38
06:18:45|2487.38
06:18:46|2487.38
06:18:46|2487.38
06:18:47|2487.38
06:18:48|2487.38
06:18:49|2487.38
06:18:50|2487.4
06:18:51|2487.4
06:18:52|2487.4
06:18:54|2487.4
06:18:55|2487.4
06:18:56|2487.4
06:18:57|2487.4
06:18:57|2487.4
06:18:59|2487.4
06:19:00|2487.22
06:19:02|2487.05
06:19:03|2486.86
06:19:04|2486.95
06:19:05|2486.95
06:19:06|2486.95
06:19:07|2486.95
06:19:08|2486.86
06:19:09|2486.86
06:19:10|2486.83
06:19:11|2486.83
06:19:12|2486.83
06:19:13|2486.94
06:19:14|2486.94
06:19:15|2486.94
06:19:16|2486.94
06:19:17|2486.92
06:19:18|2486.69
06:19:19|2486.77
06:19:20|2486.62
06:19:21|2486.62
06:19:22|2486.77
06:19:24|2486.7
06:19:24|2486.7
06:19:26|2486.62
06:19:27|2486.62
06:19:28|2486.79
06:19:30|2486.79
06:19:30|2486.58
06:19:31|2486.58
06:19:33|2486.58
06:19:33|2486.58
06:19:34|2486.58
06:19:36|2486.58
06:19:36|2486.58
06:19:37|2486.58
06:19:39|2486.58
06:19:40|2486.58
06:19:40|2486.82
06:19:42|2486.82
06:19:42|2486.69
06:19:43|2486.69
06:19:45|2486.8
06:19:45|2487.17
06:19:46|2487.29
06:19:48|2487.49
06:19:48|2487.49
06:19:49|2487.49
06:19:50|2487.28
06:19:51|2487.28
06:19:52|2487.28
06:19:53|2487.28
06:19:55|2487.28
06:19:56|2487.34
06:19:57|2487.34
06:19:59|2487.34
06:20:00|2487.34
06:20:01|2487.34
06:20:01|2487.34
06:20:02|2487.34
06:20:04|2487.34
06:20:04|2487.34
06:20:06|2487.34
06:20:06|2487.34
06:20:08|2487.34
06:20:09|2487.34
06:20:10|2487.34
06:20:11|2487.34
06:20:12|2487.34
06:20:13|2487.34
06:20:13|2487.34
06:20:14|2487.34
06:20:16|2487.38
06:20:17|2487.38
06:20:17|2487.38
06:20:18|2487.1
06:20:20|2486.95
06:20:21|2487.
06:20:21|2486.89
06:20:24|2486.94
06:20:24|2486.49
06:20:25|2486.54
06:20:27|2486.46
06:20:28|2486.79
06:20:29|2486.85
06:20:30|2486.5
06:20:30|2486.5
06:20:32|2486.5
06:20:33|2486.5
06:20:34|2486.5
06:20:35|2486.5
06:20:36|2486.38
06:20:37|2486.34
06:20:38|2486.34
06:20:39|2486.34
06:20:40|2486.39
06:20:41|2486.39
06:20:43|2486.39
06:20:43|2486.4
06:20:45|2486.4
06:20:46|2486.4
06:20:46|2486.4
06:20:49|2486.4
06:20:50|2486.4
06:20:50|2486.4
06:20:51|2486.22
06:20:52|2486.12
06:20:54|2486.12
06:20:56|2486.23
06:20:57|2486.15
06:20:57|2486.15
06:20:58|2486.36
06:20:59|2486.36
06:21:00|2486.4
06:21:01|2486.4
06:21:02|2486.12
06:21:03|2486.12
06:21:04|2486.12
06:21:05|2485.93
06:21:06|2485.93
06:21:07|2486.52
06:21:08|2486.44
06:21:09|2486.51
06:21:11|2486.51
06:21:11|2486.41
06:21:12|2486.41
06:21:13|2486.26
06:21:14|2486.26
06:21:16|2486.17
06:21:17|2486.16
06:21:18|2486.11
06:21:19|2486.11
06:21:20|2486.11
06:21:21|2486.11
06:21:22|2486.11
06:21:24|2486.06
06:21:25|2486.15
06:21:25|2486.18
06:21:26|2486.18
06:21:28|2485.94
06:21:29|2485.94
06:21:30|2486.19
06:21:30|2486.19
06:21:32|2486.23
06:21:33|2486.11
06:21:34|2486.11
06:21:35|2486.11
06:21:36|2486.11
06:21:38|2486.11
06:21:38|2486.11
06:21:40|2486.11
06:21:41|2486.11
06:21:42|2486.25
06:21:42|2486.12
06:21:43|2486.12
06:21:44|2486.12
06:21:46|2486.12
06:21:46|2486.11
06:21:48|2486.11
06:21:49|2486.07
06:21:49|2485.99
06:21:50|2485.99
06:21:51|2485.99
06:21:52|2486.28
06:21:53|2486.28
06:21:54|2486.05
06:21:56|2486.05
06:21:56|2486.05
06:21:57|2485.8
06:21:58|2485.8
06:22:00|2485.89
06:22:01|2485.85
06:22:02|2485.85
06:22:03|2485.92
06:22:04|2485.92
06:22:05|2485.92
06:22:06|2485.89
06:22:07|2485.85
06:22:08|2485.85
06:22:09|2485.85
06:22:10|2485.85
06:22:12|2486.03
06:22:12|2486.09
06:22:13|2486.09
06:22:14|2486.
06:22:15|2486.01
06:22:16|2486.01
06:22:17|2486.01
06:22:18|2486.01
06:22:19|2486.01
06:22:20|2486.01
06:22:21|2486.01
06:22:23|2486.01
06:22:24|2486.01
06:22:24|2486.01
06:22:25|2486.01
06:22:27|2486.01
06:22:28|2486.01
06:22:29|2485.92
06:22:30|2485.92
06:22:31|2485.92
06:22:32|2485.76
06:22:33|2485.78
06:22:34|2485.68
06:22:35|2485.8
06:22:36|2485.8
06:22:37|2485.8
06:22:39|2485.8
06:22:39|2485.8
06:22:41|2485.8
06:22:41|2485.99
06:22:42|2486.14
06:22:44|2486.14
06:22:45|2486.14
06:22:46|2486.14
06:22:47|2486.14
06:22:48|2486.14
06:22:49|2486.14
06:22:50|2486.14
06:22:51|2486.14
06:22:52|2486.14
06:22:53|2486.14
06:22:54|2486.14
06:22:55|2486.33
06:22:56|2486.33
06:22:57|2486.33
06:22:58|2486.33
06:22:59|2486.33
06:23:00|2486.33
06:23:01|2486.01
06:23:02|2486.2
06:23:03|2486.2
06:23:04|2486.23
06:23:05|2486.23
06:23:06|2486.23
06:23:07|2486.23
06:23:08|2486.23
06:23:09|2486.23
06:23:10|2486.23
06:23:11|2486.23
06:23:12|2486.23
06:23:13|2486.23
06:23:14|2486.23
06:23:16|2486.23
06:23:16|2486.05
06:23:17|2486.05
06:23:18|2486.05
06:23:19|2486.05
06:23:20|2486.05
06:23:21|2486.05
06:23:22|2486.05
06:23:23|2486.05
06:23:25|2486.28
06:23:26|2486.28
06:23:28|2486.13
06:23:29|2486.19
06:23:30|2486.19
06:23:31|2486.19
06:23:31|2486.19
06:23:33|2486.19
06:23:34|2486.19
06:23:35|2486.19
06:23:36|2486.19
06:23:37|2486.19
06:23:38|2486.19
06:23:40|2486.19
06:23:41|2486.19
06:23:41|2486.19
06:23:42|2486.19
06:23:44|2486.19
06:23:45|2485.94
06:23:45|2486.03
06:23:47|2486.03
06:23:47|2486.03
06:23:48|2486.03
06:23:50|2486.03
06:23:51|2486.03
06:23:52|2486.03
06:23:52|2486.07
06:23:53|2486.07
06:23:55|2486.07
06:23:56|2485.81
06:23:57|2485.81
06:23:58|2486.05
06:23:59|2486.05
06:23:59|2485.75
06:24:01|2485.75
06:24:02|2485.75
06:24:03|2485.75
06:24:04|2485.75
06:24:05|2485.75
06:24:05|2485.75
06:24:06|2485.68
06:24:08|2485.68
06:24:09|2485.88
06:24:10|2485.99
06:24:11|2486.22
06:24:11|2486.22
06:24:13|2486.12
06:24:14|2486.23
06:24:14|2486.28
06:24:15|2486.28
06:24:16|2486.27
06:24:18|2486.2
06:24:19|2486.49
06:24:20|2486.49
06:24:21|2486.12
06:24:22|2486.12
06:24:23|2486.23
06:24:24|2486.17
06:24:25|2486.12
06:24:27|2486.22
06:24:28|2486.37
06:24:28|2486.37
06:24:30|2486.37
06:24:31|2486.37
06:24:32|2486.4
06:24:33|2486.4
06:24:34|2486.4
06:24:35|2486.4
06:24:36|2486.4
06:24:37|2486.44
06:24:38|2486.44
06:24:39|2486.44
06:24:40|2486.44
06:24:41|2486.44
06:24:42|2486.72
06:24:43|2486.74
06:24:44|2486.79
06:24:45|2486.63
06:24:46|2486.63
06:24:47|2486.63
06:24:48|2486.67
06:24:49|2486.81
06:24:50|2486.81
06:24:51|2486.81
06:24:52|2486.81
06:24:53|2486.81
06:24:54|2487.
06:24:55|2487.15
06:24:57|2487.13
06:24:58|2487.05
06:24:59|2487.05
06:25:00|2487.05
06:25:01|2487.02
06:25:03|2487.02
06:25:03|2486.98
06:25:04|2486.98
06:25:05|2486.72
06:25:06|2486.75
06:25:07|2486.92
06:25:08|2486.92
06:25:09|2486.75
06:25:11|2486.75
06:25:11|2486.75
06:25:12|2486.75
06:25:13|2486.75
06:25:14|2486.75
06:25:15|2486.75
06:25:17|2486.75
06:25:17|2486.82
06:25:19|2486.67
06:25:20|2486.67
06:25:21|2486.67
06:25:21|2486.67
06:25:22|2486.67
06:25:23|2487.13
06:25:25|2487.18
06:25:26|2487.1
06:25:26|2487.28
06:25:27|2487.31
06:25:30|2487.15
06:25:31|2487.15
06:25:32|2487.15
06:25:33|2487.15
06:25:33|2487.03
06:25:35|2487.31
06:25:36|2487.21
06:25:37|2487.21
06:25:38|2487.21
06:25:39|2487.21
06:25:40|2487.21
06:25:41|2487.21
06:25:42|2487.21
06:25:43|2487.21
06:25:44|2487.21
06:25:45|2487.21
06:25:46|2487.21
06:25:47|2487.21
06:25:48|2487.21
06:25:49|2487.37
06:25:50|2487.37
06:25:51|2487.03
06:25:52|2487.02
06:25:53|2487.02
06:25:54|2487.02
06:25:55|2486.98
06:25:57|2487.19
06:25:57|2487.19
06:25:59|2487.32
06:25:59|2487.32
06:26:01|2487.32
06:26:01|2487.35
06:26:02|2487.21
06:26:04|2487.19
06:26:05|2487.17
06:26:05|2486.95
06:26:06|2486.88
06:26:08|2486.88
06:26:08|2486.94
06:26:09|2486.93
06:26:11|2486.9
06:26:11|2486.86
06:26:12|2486.9
06:26:13|2486.93
06:26:15|2486.93
06:26:16|2486.92
06:26:17|2486.86
06:26:17|2486.83
06:26:19|2486.82
06:26:20|2486.82
06:26:20|2486.82
06:26:22|2486.82
06:26:22|2486.84
06:26:24|2486.93
06:26:25|2486.78
06:26:26|2486.93
06:26:27|2486.93
06:26:29|2486.93
06:26:30|2486.93
06:26:31|2486.93
06:26:32|2486.93
06:26:32|2486.97
06:26:33|2486.95
06:26:34|2486.95
06:26:36|2486.92
06:26:37|2486.92
06:26:37|2486.92
06:26:39|2486.92
06:26:39|2486.92
06:26:41|2487.2
06:26:42|2487.2
06:26:43|2487.2
06:26:44|2487.19
06:26:45|2487.18
06:26:46|2487.08
06:26:47|2487.15
06:26:48|2487.15
06:26:49|2487.15
06:26:50|2487.15
06:26:51|2487.07
06:26:52|2487.07
06:26:53|2487.07
06:26:54|2487.23
06:26:55|2487.23
06:26:56|2487.23
06:26:57|2487.23
06:26:58|2487.38
06:26:59|2487.51
06:27:00|2487.51
06:27:01|2487.51
06:27:03|2487.51
06:27:04|2487.32
06:27:04|2487.32
06:27:05|2487.24
06:27:06|2487.24
06:27:07|2487.24
06:27:09|2487.34
06:27:10|2487.34
06:27:10|2487.34
06:27:11|2487.34
06:27:13|2487.34
06:27:13|2487.34
06:27:14|2487.34
06:27:15|2487.34
06:27:17|2487.23
06:27:18|2487.23
06:27:19|2487.01
06:27:20|2486.96
06:27:21|2486.87
06:27:22|2486.87
06:27:23|2486.87
06:27:24|2486.87
06:27:25|2486.87
06:27:26|2486.87
06:27:26|2486.87
06:27:28|2486.86
06:27:30|2486.95
06:27:30|2486.95
06:27:31|2486.98
06:27:33|2486.95
06:27:34|2486.92
06:27:35|2486.99
06:27:36|2486.99
06:27:37|2486.96
06:27:38|2486.96
06:27:39|2486.96
06:27:41|2486.96
06:27:42|2486.96
06:27:43|2486.96
06:27:44|2486.96
06:27:45|2486.96
06:27:46|2486.99
06:27:47|2486.99
06:27:48|2486.99
06:27:49|2487.05
06:27:50|2487.
06:27:51|2487.15
06:27:52|2487.01
06:27:53|2487.01
06:27:54|2487.09
06:27:55|2487.09
06:27:56|2487.19
06:27:57|2486.99
06:27:58|2486.99
06:27:59|2486.99
06:28:00|2486.99
06:28:01|2487.15
06:28:02|2487.11
06:28:03|2487.11
06:28:04|2487.
06:28:05|2487.
06:28:06|2487.
06:28:07|2487.
06:28:08|2487.
06:28:09|2487.04
06:28:10|2487.04
06:28:11|2487.04
06:28:12|2487.04
06:28:13|2487.04
06:28:15|2487.04
06:28:15|2487.04
06:28:17|2487.04
06:28:18|2487.04
06:28:18|2487.04
06:28:19|2487.04
06:28:21|2487.04
06:28:21|2486.93
06:28:23|2486.93
06:28:23|2486.93
06:28:24|2487.31
06:28:25|2487.43
06:28:26|2487.43
06:28:27|2487.37
06:28:28|2487.37
06:28:30|2487.34
06:28:32|2487.32
06:28:33|2487.32
06:28:33|2487.32
06:28:35|2487.32
06:28:36|2487.32
06:28:37|2487.32
06:28:38|2487.32
06:28:39|2487.32
06:28:40|2487.32
06:28:41|2487.32
06:28:42|2487.32
06:28:44|2487.32
06:28:45|2487.32
06:28:45|2487.32
06:28:46|2487.32
06:28:47|2487.32
06:28:49|2487.23
06:28:49|2487.23
06:28:50|2486.96
06:28:52|2486.96
06:28:53|2486.96
06:28:53|2486.96
06:28:54|2486.96
06:28:56|2487.01
06:28:56|2487.01
06:28:57|2487.01
06:28:58|2487.01
06:29:00|2487.01
06:29:01|2487.01
06:29:01|2487.01
06:29:03|2487.01
06:29:04|2487.01
06:29:04|2487.01
06:29:06|2487.01
06:29:07|2486.98
06:29:07|2486.98
06:29:09|2486.98
06:29:10|2486.98
06:29:10|2486.98
06:29:12|2486.98
06:29:13|2486.98
06:29:13|2486.98
06:29:14|2486.98
06:29:16|2486.98
06:29:16|2487.12
06:29:18|2486.96
06:29:19|2486.96
06:29:20|2486.96
06:29:20|2486.96
06:29:22|2486.96
06:29:23|2486.93
06:29:24|2486.93
06:29:25|2486.93
06:29:26|2486.93
06:29:27|2486.93
06:29:28|2486.93
06:29:29|2486.93
06:29:30|2486.93
06:29:32|2486.93
06:29:32|2486.93
06:29:34|2486.93
06:29:35|2486.93
06:29:36|2486.93
06:29:37|2486.93
06:29:38|2487.14
06:29:40|2487.03
06:29:41|2487.03
06:29:42|2487.03
06:29:43|2487.03
06:29:44|2487.06
06:29:45|2487.06
06:29:45|2487.06
06:29:47|2487.13
06:29:48|2487.13
06:29:49|2487.13
06:29:50|2487.07
06:29:51|2487.07
06:29:52|2487.07
06:29:53|2487.07
06:29:54|2487.07
06:29:55|2487.07
06:29:56|2487.07
06:29:58|2487.
06:29:58|2487.
06:29:59|2487.
06:30:00|2487.37
06:30:01|2487.37
06:30:02|2487.37
06:30:04|2487.06
06:30:04|2487.22
06:30:06|2487.35
06:30:07|2487.9
06:30:08|2488.18
06:30:09|2488.18
06:30:10|2488.04
06:30:11|2487.76
06:30:12|2487.76
06:30:14|2487.76
06:30:14|2487.76
06:30:15|2487.62
06:30:16|2487.7
06:30:17|2487.51
06:30:18|2487.5
06:30:19|2487.43
06:30:20|2487.43
06:30:21|2487.4
06:30:22|2487.4
06:30:23|2487.4
06:30:24|2487.4
06:30:26|2487.37
06:30:26|2487.37
06:30:27|2487.37
06:30:28|2487.55
06:30:29|2487.55
06:30:30|2487.52
06:30:31|2487.52
06:30:33|2487.52
06:30:35|2487.52
06:30:35|2487.52
06:30:37|2487.67
06:30:37|2487.68
06:30:39|2487.68
06:30:39|2487.68
06:30:40|2487.68
06:30:42|2487.68
06:30:42|2487.68
06:30:43|2487.58
06:30:45|2487.51
06:30:46|2487.51
06:30:47|2487.51
06:30:48|2487.51
06:30:49|2487.51
06:30:50|2487.51
06:30:52|2487.76
06:30:53|2488.01
06:30:53|2488.05
06:30:54|2488.05
06:30:55|2488.05
06:30:57|2488.05
06:30:57|2487.94
06:30:58|2487.94
06:30:59|2487.94
06:31:00|2487.94
06:31:01|2487.95
06:31:02|2487.95
06:31:03|2487.95
06:31:04|2487.95
06:31:06|2487.95
06:31:06|2487.95
06:31:07|2487.95
06:31:08|2487.95
06:31:09|2487.83
06:31:11|2487.79
06:31:12|2487.61
06:31:13|2487.61
06:31:14|2487.61
06:31:15|2487.61
06:31:16|2487.61
06:31:16|2487.61
06:31:17|2487.61
06:31:20|2487.61
06:31:21|2487.61
06:31:22|2487.61
06:31:23|2487.61
06:31:24|2487.61
06:31:25|2487.61
06:31:26|2487.61
06:31:27|2487.61
06:31:28|2487.61
06:31:29|2487.62
06:31:31|2487.62
06:31:31|2487.62
06:31:33|2487.62
06:31:34|2487.69
06:31:36|2487.89
06:31:37|2487.98
06:31:38|2487.99
06:31:38|2487.98
06:31:40|2487.96
06:31:41|2487.83
06:31:42|2487.89
06:31:43|2487.85
06:31:44|2487.88
06:31:45|2487.88
06:31:46|2487.9
06:31:47|2487.9
06:31:48|2487.9
06:31:49|2487.9
06:31:50|2487.9
06:31:51|2487.9
06:31:52|2487.92
06:31:53|2487.94
06:31:55|2487.91
06:31:55|2487.94
06:31:57|2488.01
06:31:58|2488.01
06:31:59|2488.
06:31:59|2487.95
06:32:01|2487.88
06:32:01|2487.9
06:32:03|2487.9
06:32:04|2487.9
06:32:04|2487.97
06:32:05|2487.97
06:32:06|2487.97
06:32:07|2487.97
06:32:09|2487.97
06:32:10|2487.97
06:32:11|2487.66
06:32:12|2487.82
06:32:13|2487.88
06:32:14|2487.69
06:32:16|2487.78
06:32:16|2487.85
06:32:17|2487.85
06:32:18|2487.85
06:32:19|2487.85
06:32:20|2487.85
06:32:22|2487.85
06:32:22|2487.85
06:32:23|2487.85
06:32:24|2487.85
06:32:25|2487.89
06:32:27|2487.86
06:32:28|2487.86
06:32:28|2487.9
06:32:29|2487.9
06:32:31|2487.9
06:32:31|2487.9
06:32:32|2488.1
06:32:34|2488.1
06:32:36|2488.1
06:32:37|2488.1
06:32:38|2488.1
06:32:39|2488.1
06:32:40|2488.1
06:32:42|2488.1
06:32:42|2488.1
06:32:43|2488.1
06:32:44|2487.78
06:32:45|2487.78
06:32:47|2487.78
06:32:47|2487.78
06:32:49|2487.78
06:32:50|2487.78
06:32:50|2487.78
06:32:51|2487.72
06:32:53|2487.67
06:32:53|2487.67
06:32:55|2487.67
06:32:56|2487.67
06:32:57|2487.59
06:32:58|2487.56
06:32:59|2487.56
06:33:00|2487.54
06:33:01|2487.54
06:33:02|2487.54
06:33:03|2487.54
06:33:04|2487.54
06:33:05|2487.54
06:33:05|2487.54
06:33:07|2487.76
06:33:08|2487.76
06:33:10|2487.76
06:33:11|2487.76
06:33:11|2487.76
06:33:12|2487.76
06:33:14|2487.76
06:33:15|2487.76
06:33:15|2487.76
06:33:16|2487.73
06:33:17|2487.73
06:33:18|2487.73
06:33:19|2487.73
06:33:21|2487.73
06:33:21|2487.47
06:33:22|2487.47
06:33:23|2487.47
06:33:24|2487.47
06:33:25|2487.47
06:33:26|2487.47
06:33:27|2487.47
06:33:28|2487.47
06:33:30|2487.47
06:33:30|2487.47
06:33:32|2487.47
06:33:32|2487.47
06:33:34|2487.47
06:33:34|2487.47
06:33:35|2487.47
06:33:37|2487.38
06:33:38|2487.38
06:33:39|2487.38
06:33:41|2487.48
06:33:42|2487.48
06:33:42|2487.48
06:33:44|2486.95
06:33:45|2486.93
06:33:46|2486.93
06:33:47|2486.94
06:33:48|2486.94
06:33:50|2486.95
06:33:50|2486.95
06:33:52|2486.85
06:33:53|2486.85
06:33:53|2486.85
06:33:54|2486.85
06:33:55|2486.85
06:33:57|2486.84
06:33:57|2486.84
06:33:59|2486.84
06:34:00|2486.84
06:34:00|2486.84
06:34:01|2486.84
06:34:02|2486.84
06:34:04|2486.84
06:34:05|2487.06
06:34:06|2487.06
06:34:07|2487.06
06:34:08|2487.06
06:34:09|2486.92
06:34:10|2486.92
06:34:11|2486.92
06:34:12|2486.92
06:34:14|2486.92
06:34:14|2486.92
06:34:16|2486.92
06:34:16|2486.92
06:34:18|2486.92
06:34:18|2487.03
06:34:19|2487.03
06:34:21|2487.03
06:34:21|2486.76
06:34:22|2486.7
06:34:24|2486.7
06:34:24|2486.7
06:34:25|2486.7
06:34:26|2486.7
06:34:27|2486.7
06:34:28|2486.7
06:34:29|2486.7
06:34:31|2486.7
06:34:31|2486.7
06:34:32|2486.7
06:34:33|2486.68
06:34:35|2486.62
06:34:35|2486.62
06:34:37|2486.62
06:34:38|2486.62
06:34:39|2486.62
06:34:39|2486.62
06:34:40|2486.62
06:34:42|2486.62
06:34:43|2487.02
06:34:44|2487.02
06:34:45|2487.02
06:34:46|2487.02
06:34:47|2486.89
06:34:48|2486.89
06:34:49|2486.94
06:34:50|2486.86
06:34:51|2486.86
06:34:52|2486.86
06:34:54|2486.86
06:34:54|2486.86
06:34:55|2486.85
06:34:56|2486.85
06:34:57|2486.82
06:34:59|2486.82
06:35:00|2486.58
06:35:00|2486.57
06:35:01|2486.55
06:35:02|2486.56
06:35:04|2486.5
06:35:05|2486.35
06:35:06|2486.35
06:35:07|2486.35
06:35:08|2486.35
06:35:09|2486.48
06:35:10|2486.48
06:35:12|2486.48
06:35:12|2486.48
06:35:13|2486.47
06:35:14|2486.47
06:35:15|2486.5
06:35:17|2486.5
06:35:17|2486.5
06:35:18|2486.59
06:35:19|2486.57
06:35:20|2486.57
06:35:21|2486.57
06:35:22|2486.57
06:35:23|2486.38
06:35:24|2486.38
06:35:25|2486.38
06:35:26|2486.41
06:35:27|2486.41
06:35:28|2486.41
06:35:30|2486.43
06:35:30|2486.36
06:35:31|2486.36
06:35:32|2486.36
06:35:33|2486.32
06:35:34|2486.4
06:35:35|2486.4
06:35:37|2486.05
06:35:39|2485.46
06:35:40|2485.39
06:35:41|2485.43
06:35:41|2485.43
06:35:43|2485.43
06:35:43|2484.93
06:35:45|2484.52
06:35:46|2484.65
06:35:47|2484.45
06:35:48|2483.82
06:35:49|2484.04
06:35:50|2484.38
06:35:51|2484.44
06:35:52|2484.38
06:35:54|2484.29
06:35:55|2484.11
06:35:56|2484.11
06:35:57|2484.1
06:35:59|2484.28
06:35:59|2484.11
06:36:00|2484.11
06:36:02|2484.35
06:36:02|2484.35
06:36:03|2484.21
06:36:05|2484.21
06:36:06|2484.21
06:36:06|2484.12
06:36:07|2482.9
06:36:08|2482.84
06:36:09|2482.97
06:36:11|2483.15
06:36:12|2483.34
06:36:13|2483.31
06:36:15|2483.21
06:36:15|2483.71
06:36:16|2483.96
06:36:17|2483.96
06:36:18|2484.16
06:36:19|2484.16
06:36:20|2484.22
06:36:21|2484.14
06:36:22|2484.14
06:36:23|2484.14
06:36:25|2484.14
06:36:26|2484.14
06:36:27|2484.14
06:36:28|2484.03
06:36:29|2484.07
06:36:29|2484.18
06:36:30|2484.4
06:36:31|2484.31
06:36:33|2484.31
06:36:33|2484.35
06:36:35|2484.35
06:36:36|2484.35
06:36:37|2484.35
06:36:38|2484.35
06:36:40|2484.35
06:36:41|2484.11
06:36:42|2484.11
06:36:42|2484.1
06:36:43|2484.1
06:36:45|2484.1
06:36:46|2484.1
06:36:47|2483.85
06:36:48|2483.75
06:36:49|2483.75
06:36:51|2483.75
06:36:52|2483.69
06:36:52|2483.93
06:36:54|2483.94
06:36:55|2483.94
06:36:55|2483.88
06:36:56|2483.88
06:36:58|2484.13
06:36:58|2484.15
06:37:00|2483.95
06:37:00|2483.95
06:37:02|2483.78
06:37:02|2483.54
06:37:03|2483.28
06:37:04|2483.52
06:37:05|2483.52
06:37:06|2483.46
06:37:07|2483.4
06:37:08|2483.39
06:37:09|2483.39
06:37:10|2483.39
06:37:11|2483.39
06:37:13|2483.39
06:37:14|2483.36
06:37:14|2483.36
06:37:16|2483.48
06:37:17|2483.48
06:37:17|2483.54
06:37:19|2483.54
06:37:20|2483.67
06:37:21|2483.67
06:37:21|2483.67
06:37:23|2483.67
06:37:24|2483.67
06:37:25|2483.61
06:37:26|2483.49
06:37:27|2483.49
06:37:28|2483.49
06:37:29|2483.49
06:37:30|2483.58
06:37:31|2483.83
06:37:32|2483.83
06:37:33|2483.83
06:37:34|2483.83
06:37:36|2483.77
06:37:37|2483.54
06:37:37|2483.68
06:37:39|2483.67
06:37:41|2483.42
06:37:42|2483.39
06:37:43|2483.39
06:37:45|2483.39
06:37:46|2483.39
06:37:47|2483.71
06:37:48|2483.8
06:37:50|2483.8
06:37:51|2484.39
06:37:52|2484.39
06:37:52|2484.51
06:37:53|2484.51
06:37:55|2484.56
06:37:55|2484.56
06:37:57|2484.56
06:37:57|2484.56
06:37:59|2484.44
06:38:00|2484.18
06:38:01|2484.4
06:38:01|2484.4
06:38:03|2484.4
06:38:04|2484.31
06:38:05|2484.31
06:38:06|2484.01
06:38:06|2484.09
06:38:08|2484.09
06:38:10|2484.09
06:38:11|2484.65
06:38:11|2484.7
06:38:12|2484.7
06:38:13|2484.7
06:38:14|2484.7
06:38:16|2484.7
06:38:16|2484.7
06:38:18|2484.7
06:38:18|2484.62
06:38:19|2484.62
06:38:21|2484.62
06:38:22|2484.65
06:38:22|2484.65
06:38:24|2484.73
06:38:24|2484.73
06:38:25|2484.81
06:38:27|2484.53
06:38:28|2484.73
06:38:29|2484.71
06:38:30|2484.71
06:38:31|2484.74
06:38:32|2484.74
06:38:33|2484.74
06:38:34|2484.65
06:38:35|2484.65
06:38:36|2484.65
06:38:37|2484.65
06:38:38|2484.65
06:38:39|2484.59
06:38:41|2484.63
06:38:42|2484.63
06:38:42|2484.63
06:38:44|2484.63
06:38:45|2484.63
06:38:46|2484.63
06:38:47|2484.63
06:38:48|2484.65
06:38:49|2484.89
06:38:50|2485.09
06:38:51|2484.87
06:38:52|2484.87
06:38:53|2484.82
06:38:54|2484.81
06:38:56|2484.81
06:38:57|2484.81
06:38:58|2484.81
06:38:58|2484.81
06:39:00|2484.81
06:39:00|2484.81
06:39:02|2484.81
06:39:02|2484.81
06:39:03|2485.1
06:39:05|2485.1
06:39:05|2485.1
06:39:07|2485.1
06:39:07|2485.1
06:39:09|2484.77
06:39:09|2484.77
06:39:10|2484.77
06:39:11|2484.77
06:39:13|2484.77
06:39:13|2484.84
06:39:15|2484.69
06:39:15|2484.68
06:39:16|2484.68
06:39:17|2484.57
06:39:19|2484.57
06:39:19|2484.57
06:39:20|2484.82
06:39:21|2484.92
06:39:22|2484.92
06:39:24|2484.92
06:39:24|2484.68
06:39:26|2484.81
06:39:27|2484.87
06:39:29|2484.69
06:39:30|2484.69
06:39:31|2484.69
06:39:32|2484.69
06:39:33|2484.76
06:39:34|2484.82
06:39:35|2485.03
06:39:36|2485.03
06:39:37|2485.16
06:39:38|2485.16
06:39:39|2485.12
06:39:40|2485.17
06:39:42|2485.
06:39:42|2484.96
06:39:44|2485.39
06:39:45|2485.39
06:39:46|2485.39
06:39:48|2485.39
06:39:49|2485.39
06:39:50|2485.35
06:39:51|2485.35
06:39:51|2485.43
06:39:53|2485.48
06:39:53|2485.48
06:39:55|2485.48
06:39:56|2485.48
06:39:56|2485.31
06:39:58|2485.31
06:39:59|2485.31
06:40:00|2485.31
06:40:01|2485.31
06:40:02|2485.17
06:40:03|2485.13
06:40:04|2485.04
06:40:06|2485.16
06:40:07|2485.16
06:40:08|2485.16
06:40:09|2485.16
06:40:10|2485.16
06:40:11|2485.36
06:40:12|2485.36
06:40:13|2485.36
06:40:14|2485.4
06:40:15|2485.4
06:40:16|2485.4
06:40:17|2485.4
06:40:19|2485.4
06:40:19|2485.4
06:40:20|2485.4
06:40:21|2485.4
06:40:22|2485.25
06:40:24|2485.15
06:40:24|2485.1
06:40:25|2485.11
06:40:27|2485.11
06:40:27|2485.11
06:40:28|2485.11
06:40:30|2485.48
06:40:30|2485.57
06:40:31|2485.46
06:40:32|2485.46
06:40:33|2485.46
06:40:34|2485.22
06:40:35|2485.22
06:40:36|2485.22
06:40:37|2485.29
06:40:38|2485.31
06:40:39|2485.31
06:40:40|2485.25
06:40:42|2485.25
06:40:44|2485.25
06:40:45|2485.14
06:40:46|2485.14
06:40:47|2485.3
06:40:48|2485.3
06:40:49|2485.1
06:40:50|2485.1
06:40:52|2485.1
06:40:52|2485.1
06:40:53|2485.1
06:40:54|2485.1
06:40:55|2485.1
06:40:57|2485.1
06:40:57|2485.1
06:41:01|2485.1
06:41:01|2485.3
06:41:02|2485.3
06:41:03|2485.62
06:41:04|2485.62
06:41:05|2485.62
06:41:06|2485.62
06:41:08|2485.62
06:41:10|2485.62
06:41:10|2485.62
06:41:12|2485.62
06:41:13|2485.62
06:41:14|2485.62
06:41:15|2485.62
06:41:16|2485.62
06:41:17|2485.62
06:41:18|2485.62
06:41:19|2485.62
06:41:20|2485.62
06:41:21|2485.62
06:41:22|2485.62
06:41:23|2485.62
06:41:24|2485.14
06:41:26|2485.02
06:41:27|2485.18
06:41:28|2485.24
06:41:29|2485.24
06:41:30|2485.32
06:41:31|2485.32
06:41:32|2485.32
06:41:33|2485.32
06:41:34|2485.32
06:41:35|2485.28
06:41:36|2485.17
06:41:37|2485.17
06:41:38|2485.17
06:41:39|2485.17
06:41:40|2485.28
06:41:42|2485.1
06:41:43|2485.1
06:41:45|2485.1
06:41:45|2485.1
06:41:47|2485.08
06:41:47|2485.08
06:41:48|2485.08
06:41:49|2484.84
06:41:51|2484.62
06:41:52|2484.62
06:41:52|2484.69
06:41:53|2484.53
06:41:55|2484.23
06:41:55|2483.81
06:41:57|2483.99
06:41:58|2484.
06:41:59|2483.99
06:42:00|2483.99
06:42:00|2483.96
06:42:02|2483.78
06:42:03|2483.62
06:42:04|2483.65
06:42:05|2483.65
06:42:06|2483.65
06:42:07|2483.75
06:42:08|2483.75
06:42:09|2483.64
06:42:10|2483.64
06:42:11|2483.64
06:42:12|2483.64
06:42:13|2483.79
06:42:14|2483.79
06:42:15|2483.9
06:42:16|2483.9
06:42:17|2483.9
06:42:18|2483.47
06:42:19|2482.88
06:42:20|2482.93
06:42:21|2482.99
06:42:22|2483.12
06:42:23|2483.12
06:42:24|2483.44
06:42:25|2483.4
06:42:26|2482.91
06:42:27|2482.91
06:42:28|2483.19
06:42:29|2483.14
06:42:31|2483.2
06:42:31|2483.31
06:42:33|2483.
06:42:33|2483.27
06:42:35|2483.16
06:42:35|2483.
06:42:36|2482.95
06:42:38|2483.2
06:42:38|2483.2
06:42:39|2483.12
06:42:40|2482.84
06:42:41|2482.78
06:42:43|2482.94
06:42:44|2482.97
06:42:44|2483.22
06:42:46|2483.35
06:42:48|2483.11
06:42:49|2483.06
06:42:49|2483.06
06:42:50|2483.06
06:42:51|2483.2
06:42:53|2483.2
06:42:54|2482.98
06:42:55|2482.77
06:42:57|2482.78
06:42:57|2482.82
06:42:59|2482.82
06:42:59|2482.82
06:43:01|2482.84
06:43:01|2482.84
06:43:02|2482.9
06:43:03|2482.79
06:43:04|2482.79
06:43:06|2482.79
06:43:07|2482.59
06:43:07|2482.59
06:43:09|2482.66
06:43:10|2482.66
06:43:10|2482.66
06:43:12|2482.66
06:43:12|2482.61
06:43:13|2482.71
06:43:14|2482.71
06:43:16|2482.71
06:43:17|2482.82
06:43:18|2482.73
06:43:19|2482.52
06:43:20|2482.41
06:43:20|2482.52
06:43:22|2482.52
06:43:23|2482.53
06:43:24|2482.61
06:43:24|2482.79
06:43:26|2482.71
06:43:27|2482.71
06:43:28|2482.71
06:43:29|2482.71
06:43:31|2482.71
06:43:31|2482.66
06:43:33|2482.66
06:43:33|2482.6
06:43:34|2482.6
06:43:35|2482.6
06:43:36|2482.6
06:43:38|2482.6
06:43:39|2482.51
06:43:39|2482.51
06:43:41|2482.72
06:43:41|2482.72
06:43:43|2482.72
06:43:44|2482.72
06:43:46|2482.72
06:43:47|2482.72
06:43:48|2482.72
06:43:49|2482.72
06:43:50|2482.43
06:43:51|2482.43
06:43:52|2482.46
06:43:55|2482.46
06:43:56|2482.31
06:43:57|2482.31
06:43:58|2482.31
06:43:59|2482.31
06:43:59|2482.47
06:44:00|2482.3
06:44:01|2482.3
06:44:03|2482.28
06:44:04|2482.13
06:44:06|2481.78
06:44:06|2481.4
06:44:07|2481.56
06:44:08|2480.17
06:44:10|2479.29
06:44:10|2479.89
06:44:11|2479.99
06:44:12|2479.93
06:44:13|2480.09
06:44:14|2480.13
06:44:16|2480.13
06:44:16|2480.17
06:44:17|2480.15
06:44:18|2480.21
06:44:20|2479.86
06:44:20|2479.89
06:44:21|2479.89
06:44:23|2480.09
06:44:24|2480.38
06:44:24|2479.89
06:44:25|2480.06
06:44:27|2480.06
06:44:28|2479.9
06:44:29|2479.85
06:44:30|2480.07
06:44:31|2480.23
06:44:32|2480.35
06:44:33|2480.14
06:44:34|2480.49
06:44:35|2480.49
06:44:36|2480.62
06:44:37|2480.62
06:44:38|2480.24
06:44:39|2480.43
06:44:40|2480.43
06:44:41|2480.31
06:44:42|2480.42
06:44:43|2480.32
06:44:44|2480.27
06:44:45|2480.27
06:44:47|2480.68
06:44:47|2480.75
06:44:49|2480.19
06:44:50|2480.48
06:44:50|2480.43
06:44:52|2480.64
06:44:53|2480.44
06:44:53|2480.44
06:44:55|2480.4
06:44:56|2480.4
06:44:57|2480.65
06:44:58|2480.35
06:44:59|2480.58
06:45:00|2480.54
06:45:02|2480.54
06:45:02|2480.13
06:45:03|2480.29
06:45:04|2480.11
06:45:06|2479.8
06:45:06|2479.5
06:45:07|2480.12
06:45:08|2479.95
06:45:09|2479.95
06:45:10|2479.95
06:45:12|2479.95
06:45:12|2480.18
06:45:14|2480.15
06:45:14|2480.16
06:45:15|2479.45
06:45:17|2479.41
06:45:17|2479.41
06:45:18|2479.41
06:45:19|2479.31
06:45:21|2479.3
06:45:22|2479.26
06:45:23|2478.86
06:45:24|2478.9
06:45:25|2477.64
06:45:26|2477.89
06:45:27|2477.8
06:45:28|2478.16
06:45:29|2478.26
06:45:30|2477.83
06:45:31|2477.95
06:45:32|2478.03
06:45:33|2477.91
06:45:34|2477.99
06:45:35|2477.91
06:45:36|2478.11
06:45:37|2478.13
06:45:38|2478.17
06:45:39|2478.65
06:45:40|2478.77
06:45:41|2479.12
06:45:42|2478.93
06:45:43|2479.01
06:45:44|2479.14
06:45:45|2478.8
06:45:46|2478.43
06:45:48|2478.22
06:45:49|2477.87
06:45:50|2477.94
06:45:51|2478.04
06:45:52|2478.04
06:45:54|2478.08
06:45:55|2477.99
06:45:56|2478.07
06:45:57|2477.97
06:45:58|2478.17
06:46:00|2478.25
06:46:01|2478.41
06:46:02|2478.3
06:46:02|2478.05
06:46:03|2478.52
06:46:04|2478.44
06:46:06|2478.08
06:46:07|2477.99
06:46:07|2478.02
06:46:09|2478.02
06:46:10|2477.98
06:46:11|2477.68
06:46:12|2477.47
06:46:13|2477.25
06:46:14|2477.27
06:46:15|2475.87
06:46:16|2475.87
06:46:17|2474.91
06:46:18|2474.98
06:46:19|2472.37
06:46:20|2472.69
06:46:21|2472.76
06:46:22|2472.97
06:46:24|2473.5
06:46:24|2473.57
06:46:25|2473.88
06:46:27|2474.39
06:46:28|2473.99
06:46:28|2474.73
06:46:30|2474.63
06:46:31|2475.19
06:46:31|2474.47
06:46:33|2473.91
06:46:33|2473.79
06:46:35|2474.36
06:46:35|2474.4
06:46:37|2474.4
06:46:38|2474.4
06:46:39|2473.72
06:46:39|2473.61
06:46:41|2473.5
06:46:41|2473.6
06:46:42|2473.23
06:46:43|2473.39
06:46:45|2472.66
06:46:46|2473.12
06:46:47|2473.22
06:46:49|2473.04
06:46:50|2473.33
06:46:51|2472.67
06:46:52|2472.79
06:46:53|2473.2
06:46:54|2473.36
06:46:56|2473.62
06:46:58|2473.31
06:46:58|2473.12
06:47:00|2473.29
06:47:01|2473.41
06:47:01|2473.49
06:47:03|2473.45
06:47:04|2473.71
06:47:04|2473.79
06:47:06|2473.8
06:47:07|2474.25
06:47:08|2474.55
06:47:09|2474.41
06:47:10|2474.84
06:47:11|2474.89
06:47:12|2475.22
06:47:13|2474.82
06:47:14|2475.08
06:47:15|2475.24
06:47:16|2474.44
06:47:17|2474.26
06:47:18|2474.58
06:47:19|2474.49
06:47:20|2474.16
06:47:21|2474.23
06:47:22|2474.52
06:47:23|2474.76
06:47:24|2475.17
06:47:25|2474.87
06:47:26|2474.51
06:47:27|2474.95
06:47:28|2475.12
06:47:29|2475.22
06:47:30|2475.3
06:47:31|2475.54
06:47:32|2475.11
06:47:33|2475.01
06:47:34|2474.87
06:47:35|2474.26
06:47:36|2473.35
06:47:37|2471.77
06:47:38|2471.55
06:47:39|2471.81
06:47:40|2471.1
06:47:42|2471.88
06:47:42|2474.6
06:47:44|2473.54
06:47:45|2475.05
06:47:46|2475.1
06:47:47|2474.97
06:47:48|2474.69
06:47:48|2473.99
06:47:51|2474.28
06:47:51|2473.96
06:47:53|2473.8
06:47:54|2473.15
06:47:54|2472.81
06:47:55|2472.87
06:47:57|2473.2
06:47:58|2472.77
06:47:59|2472.96
06:48:00|2472.89
06:48:01|2473.16
06:48:02|2472.25
06:48:03|2471.8
06:48:04|2471.86
06:48:06|2471.93
06:48:07|2471.86
06:48:07|2472.02
06:48:09|2473.
06:48:10|2472.68
06:48:11|2473.5
06:48:12|2473.68
06:48:13|2473.94
06:48:14|2473.7
06:48:15|2473.79
06:48:16|2473.64
06:48:16|2473.39
06:48:18|2474.05
06:48:19|2474.18
06:48:20|2474.74
06:48:21|2474.85
06:48:22|2474.88
06:48:23|2475.3
06:48:24|2475.27
06:48:26|2475.67
06:48:26|2475.66
06:48:28|2475.55
06:48:28|2475.55
06:48:29|2475.85
06:48:31|2475.58
06:48:31|2475.06
06:48:33|2475.41
06:48:33|2474.95
06:48:35|2475.99
06:48:36|2475.96
06:48:37|2475.88
06:48:38|2476.4
06:48:39|2476.42
06:48:40|2476.44
06:48:41|2476.43
06:48:42|2476.76
06:48:43|2476.41
06:48:44|2475.79
06:48:45|2475.81
06:48:46|2476.12
06:48:47|2475.68
06:48:49|2475.51
06:48:49|2475.37
06:48:51|2475.47
06:48:52|2475.56
06:48:53|2475.41
06:48:54|2475.44
06:48:55|2475.9
06:48:56|2475.81
06:48:57|2475.76
06:48:58|2475.58
06:48:59|2475.54
06:49:00|2475.75
06:49:01|2475.86
06:49:03|2476.15
06:49:04|2476.45
06:49:05|2476.32
06:49:06|2476.89
06:49:06|2476.61
06:49:07|2476.58
06:49:09|2476.58
06:49:10|2476.82
06:49:10|2476.43
06:49:12|2475.71
06:49:13|2474.2
06:49:14|2473.93
06:49:16|2474.39
06:49:17|2473.9
06:49:17|2473.76
06:49:18|2473.2
06:49:19|2473.74
06:49:21|2474.12
06:49:21|2474.33
06:49:22|2474.27
06:49:24|2474.2
06:49:24|2474.09
06:49:26|2474.06
06:49:26|2474.35
06:49:28|2474.46
06:49:28|2474.43
06:49:30|2474.62
06:49:31|2474.32
06:49:32|2474.56
06:49:33|2474.43
06:49:34|2474.53
06:49:35|2474.48
06:49:37|2474.28
06:49:37|2474.19
06:49:39|2474.29
06:49:39|2474.72
06:49:40|2474.41
06:49:42|2474.41
06:49:43|2474.81
06:49:44|2474.81
06:49:44|2474.91
06:49:45|2474.8
06:49:47|2475.12
06:49:48|2474.95
06:49:48|2475.05
06:49:50|2475.15
06:49:52|2475.15
06:49:52|2475.44
06:49:53|2475.45
06:49:55|2474.69
06:49:56|2474.61
06:49:57|2474.61
06:49:57|2474.95
06:49:59|2475.56
06:50:01|2475.07
06:50:01|2474.92
06:50:03|2475.46
06:50:03|2475.33
06:50:05|2475.33
06:50:06|2475.
06:50:07|2474.98
06:50:08|2475.4
06:50:09|2475.34
06:50:10|2475.6
06:50:11|2476.05
06:50:12|2475.82
06:50:13|2475.83
06:50:14|2475.87
06:50:15|2475.75
06:50:16|2476.01
06:50:17|2476.03
06:50:18|2475.67
06:50:19|2475.54
06:50:20|2475.61
06:50:21|2475.61
06:50:22|2475.61
06:50:23|2475.95
06:50:24|2475.75
06:50:25|2476.25
06:50:26|2476.61
06:50:27|2476.66
06:50:28|2476.76
06:50:29|2476.6
06:50:30|2476.6
06:50:31|2476.77
06:50:32|2476.81
06:50:33|2476.76
06:50:34|2476.95
06:50:35|2476.89
06:50:36|2477.18
06:50:37|2476.69
06:50:38|2476.39
06:50:40|2475.94
06:50:40|2476.17
06:50:42|2475.9
06:50:43|2475.6
06:50:43|2475.58
06:50:44|2474.63
06:50:46|2474.84
06:50:46|2475.01
06:50:47|2474.96
06:50:49|2475.12
06:50:50|2474.94
06:50:51|2475.09
06:50:52|2474.98
06:50:54|2474.61
06:50:55|2475.02
06:50:56|2474.68
06:50:58|2474.81
06:50:59|2475.06
06:51:01|2474.72
06:51:02|2475.22
06:51:03|2475.12
06:51:04|2475.07
06:51:05|2475.2
06:51:06|2475.45
06:51:07|2475.45
06:51:08|2475.59
06:51:09|2475.16
06:51:10|2475.41
06:51:11|2475.27
06:51:13|2475.58
06:51:13|2475.76
06:51:14|2475.63
06:51:16|2475.32
06:51:16|2475.36
06:51:17|2475.56
06:51:18|2475.12
06:51:19|2475.08
06:51:21|2475.06
06:51:21|2475.49
06:51:23|2475.31
06:51:23|2475.43
06:51:25|2475.54
06:51:25|2475.39
06:51:26|2475.39
06:51:27|2475.14
06:51:29|2474.81
06:51:30|2474.8
06:51:31|2475.07
06:51:32|2475.04
06:51:32|2475.2
06:51:33|2474.93
06:51:35|2475.03
06:51:35|2474.5
06:51:37|2474.5
06:51:37|2474.5
06:51:39|2474.91
06:51:39|2475.02
06:51:41|2475.25
06:51:42|2475.11
06:51:43|2475.11
06:51:44|2475.15
06:51:45|2475.15
06:51:46|2475.47
06:51:47|2475.12
06:51:48|2475.04
06:51:49|2474.99
06:51:50|2475.01
06:51:51|2474.6
06:51:52|2475.05
06:51:54|2475.39
06:51:54|2475.28
06:51:55|2475.52
06:51:56|2475.32
06:51:58|2475.32
06:51:59|2475.7
06:52:00|2475.81
06:52:00|2475.82
06:52:01|2475.9
06:52:03|2476.24
06:52:04|2476.52
06:52:05|2476.69
06:52:06|2477.06
06:52:07|2476.97
06:52:07|2477.13
06:52:12|2477.14
06:52:13|2477.39
06:52:14|2477.25
06:52:14|2477.25
06:52:15|2477.5
06:52:16|2477.55
06:52:17|2477.77
06:52:19|2477.38
06:52:20|2477.22
06:52:20|2477.34
06:52:21|2477.37
06:52:23|2477.43
06:52:24|2477.47
06:52:25|2477.52
06:52:26|2477.34
06:52:27|2477.28
06:52:28|2477.34
06:52:29|2477.27
06:52:30|2477.23
06:52:31|2477.66
06:52:32|2477.7
06:52:33|2477.56
06:52:34|2477.73
06:52:35|2477.73
06:52:36|2477.38
06:52:37|2477.37
06:52:38|2477.12
06:52:39|2476.95
06:52:40|2476.89
06:52:41|2476.89
06:52:42|2477.18
06:52:43|2477.16
06:52:44|2477.16
06:52:45|2477.16
06:52:46|2476.8
06:52:47|2476.8
06:52:48|2476.78
06:52:49|2476.6
06:52:50|2476.82
06:52:51|2476.98
06:52:52|2477.02
06:52:53|2477.14
06:52:55|2477.2
06:52:57|2478.11
06:52:57|2478.06
06:52:58|2477.63
06:52:59|2477.98
06:53:00|2477.62
06:53:01|2477.51
06:53:03|2477.68
06:53:04|2477.77
06:53:04|2477.99
06:53:06|2477.99
06:53:06|2477.84
06:53:07|2477.81
06:53:08|2477.81
06:53:10|2478.02
06:53:10|2478.29
06:53:12|2478.27
06:53:13|2478.41
06:53:13|2478.75
06:53:14|2478.66
06:53:15|2478.8
06:53:16|2478.34
06:53:18|2478.27
06:53:19|2478.27
06:53:20|2478.26
06:53:20|2478.04
06:53:21|2477.91
06:53:23|2478.19
06:53:24|2478.4
06:53:25|2478.05
06:53:26|2478.55
06:53:27|2478.61
06:53:28|2478.61
06:53:29|2478.65
06:53:30|2478.55
06:53:31|2478.55
06:53:32|2478.55
06:53:33|2478.55
06:53:34|2478.89
06:53:35|2478.75
06:53:36|2478.97
06:53:37|2478.97
06:53:38|2478.96
06:53:39|2478.96
06:53:40|2478.96
06:53:41|2478.91
06:53:42|2479.05
06:53:43|2479.1
06:53:44|2478.91
06:53:45|2478.62
06:53:46|2478.76
06:53:47|2478.95
06:53:48|2478.8
06:53:49|2478.95
06:53:50|2478.95
06:53:52|2479.15
06:53:52|2479.15
06:53:53|2478.87
06:53:54|2478.83
06:53:56|2478.75
06:53:57|2478.75
06:53:58|2478.51
06:53:59|2478.44
06:54:00|2478.19
06:54:02|2478.52
06:54:03|2478.63
06:54:04|2478.62
06:54:05|2478.65
06:54:05|2478.65
06:54:06|2478.51
06:54:08|2478.51
06:54:08|2478.73
06:54:09|2478.65
06:54:11|2478.35
06:54:12|2478.43
06:54:12|2478.3
06:54:14|2478.34
06:54:14|2478.52
06:54:15|2478.73
06:54:17|2478.8
06:54:17|2478.74
06:54:19|2478.58
06:54:19|2478.36
06:54:21|2478.19
06:54:22|2478.
06:54:22|2478.19
06:54:24|2478.21
06:54:25|2478.01
06:54:26|2477.61
06:54:27|2477.8
06:54:28|2477.81
06:54:29|2477.8
06:54:30|2477.99
06:54:31|2477.68
06:54:32|2477.93
06:54:33|2477.74
06:54:35|2477.64
06:54:35|2477.64
06:54:36|2478.09
06:54:38|2477.86
06:54:38|2477.57
06:54:39|2477.51
06:54:40|2477.42
06:54:41|2477.69
06:54:43|2477.99
06:54:43|2477.84
06:54:44|2478.42
06:54:45|2478.35
06:54:46|2478.49
06:54:47|2478.65
06:54:49|2478.72
06:54:49|2478.46
06:54:51|2478.43
06:54:52|2478.49
06:54:53|2478.89
06:54:54|2478.7
06:54:55|2478.7
06:54:57|2478.83
06:54:58|2478.83
06:54:59|2478.67
06:54:59|2478.67
06:55:00|2478.67
06:55:02|2479.03
06:55:03|2479.12
06:55:04|2478.98
06:55:05|2479.22
06:55:06|2479.22
06:55:08|2479.09
06:55:08|2479.37
06:55:09|2479.45
06:55:11|2478.95
06:55:12|2479.2
06:55:13|2479.2
06:55:14|2479.53
06:55:14|2479.6
06:55:15|2479.62
06:55:17|2479.45
06:55:18|2479.61
06:55:18|2479.61
06:55:20|2479.61
06:55:21|2479.87
06:55:22|2479.89
06:55:23|2480.31
06:55:24|2480.05
06:55:25|2480.1
06:55:26|2480.1
06:55:27|2479.96
06:55:28|2479.93
06:55:29|2479.45
06:55:30|2479.42
06:55:31|2479.12
06:55:32|2479.12
06:55:33|2479.02
06:55:34|2479.13
06:55:35|2479.2
06:55:36|2479.2
06:55:38|2479.14
06:55:38|2479.17
06:55:40|2479.15
06:55:41|2479.24
06:55:42|2479.01
06:55:43|2479.38
06:55:43|2479.38
06:55:45|2479.61
06:55:46|2479.38
06:55:47|2479.67
06:55:48|2479.84
06:55:49|2480.01
06:55:50|2480.01
06:55:51|2480.01
06:55:52|2480.19
06:55:53|2480.28
06:55:54|2480.28
06:55:55|2480.08
06:55:56|2480.47
06:55:57|2480.34
06:55:59|2480.64
06:56:00|2480.57
06:56:01|2480.67
06:56:02|2480.32
06:56:03|2480.32
06:56:04|2480.11
06:56:05|2480.04
06:56:07|2480.01
06:56:07|2480.06
06:56:08|2480.32
06:56:10|2480.73
06:56:11|2480.69
06:56:12|2480.69
06:56:13|2481.05
06:56:14|2480.94
06:56:14|2481.39
06:56:16|2481.75
06:56:17|2482.06
06:56:18|2481.67
06:56:19|2481.91
06:56:21|2481.69
06:56:21|2481.57
06:56:23|2481.46
06:56:24|2481.34
06:56:24|2481.08
06:56:25|2480.79
06:56:26|2480.84
06:56:27|2481.
06:56:29|2481.05
06:56:29|2481.
06:56:30|2481.24
06:56:32|2481.24
06:56:32|2480.98
06:56:34|2480.73
06:56:35|2480.26
06:56:36|2480.26
06:56:37|2480.26
06:56:37|2480.01
06:56:38|2480.01
06:56:40|2480.01
06:56:40|2480.41
06:56:41|2480.67
06:56:42|2480.4
06:56:43|2480.4
06:56:44|2480.69
06:56:46|2480.53
06:56:47|2480.54
06:56:47|2480.77
06:56:48|2480.77
06:56:49|2480.74
06:56:50|2480.91
06:56:51|2481.05
06:56:52|2481.4
06:56:53|2481.36
06:56:54|2481.38
06:56:56|2481.33
06:56:57|2481.3
06:56:59|2481.23
06:57:00|2481.38
06:57:01|2481.58
06:57:03|2481.65
06:57:04|2481.53
06:57:05|2481.59
06:57:06|2481.78
06:57:08|2481.51
06:57:09|2481.39
06:57:09|2481.24
06:57:10|2481.63
06:57:12|2481.75
06:57:13|2481.82
06:57:14|2481.88
06:57:15|2481.88
06:57:16|2481.65
06:57:17|2481.45
06:57:18|2481.37
06:57:19|2481.77
06:57:20|2482.52
06:57:21|2482.07
06:57:22|2481.66
06:57:23|2481.76
06:57:24|2481.76
06:57:25|2481.81
06:57:26|2481.99
06:57:27|2481.77
06:57:28|2482.17
06:57:30|2481.95
06:57:30|2481.69
06:57:31|2482.
06:57:32|2482.14
06:57:34|2482.26
06:57:34|2482.39
06:57:36|2482.02
06:57:36|2482.16
06:57:37|2482.16
06:57:38|2482.16
06:57:39|2482.16
06:57:40|2482.16
06:57:41|2482.43
06:57:42|2482.63
06:57:44|2482.82
06:57:44|2482.4
06:57:45|2482.6
06:57:46|2482.41
06:57:47|2482.68
06:57:49|2482.66
06:57:49|2482.91
06:57:50|2482.76
06:57:51|2482.81
06:57:52|2482.69
06:57:53|2482.61
06:57:54|2482.8
06:57:56|2482.83
06:57:56|2482.92
06:57:57|2482.92
06:57:59|2482.91
06:58:00|2482.78
06:58:02|2482.86
06:58:03|2482.55
06:58:04|2482.59
06:58:04|2482.59
06:58:06|2482.33
06:58:06|2482.55
06:58:07|2482.39
06:58:09|2482.45
06:58:10|2482.58
06:58:11|2482.6
06:58:11|2482.49
06:58:13|2482.45
06:58:14|2482.6
06:58:15|2482.72
06:58:16|2482.98
06:58:17|2482.97
06:58:19|2482.77
06:58:20|2482.77
06:58:20|2482.77
06:58:21|2482.77
06:58:23|2482.8
06:58:23|2482.8
06:58:24|2483.08
06:58:25|2482.79
06:58:26|2482.82
06:58:28|2482.89
06:58:29|2482.95
06:58:30|2483.23
06:58:31|2483.23
06:58:32|2483.13
06:58:33|2483.13
06:58:34|2483.08
06:58:35|2482.96
06:58:36|2482.96
06:58:37|2482.58
06:58:38|2482.5
06:58:40|2482.5
06:58:41|2482.51
06:58:41|2482.51
06:58:42|2482.51
06:58:43|2482.51
06:58:44|2482.28
06:58:45|2482.3
06:58:47|2482.35
06:58:48|2482.35
06:58:49|2482.62
06:58:50|2482.62
06:58:51|2482.62
06:58:51|2482.65
06:58:52|2482.65
06:58:53|2482.65
06:58:55|2482.6
06:58:55|2482.6
06:58:56|2482.43
06:58:58|2482.75
06:58:58|2482.56
06:58:59|2482.5
06:59:01|2482.46
06:59:03|2482.68
06:59:04|2482.68
06:59:04|2482.68
06:59:06|2483.01
06:59:07|2483.01
06:59:09|2483.01
06:59:10|2483.14
06:59:11|2483.34
06:59:11|2483.35
06:59:12|2483.45
06:59:14|2483.66
06:59:15|2483.44
06:59:16|2483.44
06:59:16|2483.87
06:59:18|2483.66
06:59:19|2483.59
06:59:19|2483.59
06:59:21|2483.91
06:59:23|2483.76
06:59:24|2483.96
06:59:25|2483.72
06:59:26|2483.8
06:59:26|2483.78
06:59:28|2483.65
06:59:28|2483.71
06:59:29|2483.75
06:59:31|2483.72
06:59:31|2484.04
06:59:32|2484.04
06:59:33|2484.21
06:59:35|2484.06
06:59:36|2484.25
06:59:36|2484.37
06:59:37|2484.26
06:59:38|2484.26
06:59:40|2484.13
06:59:40|2483.77
06:59:42|2483.51
06:59:42|2483.57
06:59:44|2483.57
06:59:44|2483.55
06:59:46|2483.59
06:59:47|2483.6
06:59:48|2483.72
06:59:49|2483.72
06:59:50|2483.72
06:59:51|2483.89
06:59:52|2483.85
06:59:54|2483.94
06:59:54|2483.44
06:59:55|2483.61
06:59:56|2483.75
06:59:57|2483.82
06:59:59|2483.82
07:00:00|2483.9
07:00:01|2484.14
07:00:02|2484.27
07:00:04|2484.28
07:00:05|2484.49
07:00:05|2485.
07:00:07|2484.8
07:00:08|2484.8
07:00:08|2484.75
07:00:10|2484.81
07:00:10|2484.96
07:00:12|2484.96
07:00:12|2485.06
07:00:15|2485.29
07:00:16|2484.8
07:00:16|2484.77
07:00:17|2484.77
07:00:18|2484.96
07:00:19|2485.21
07:00:21|2485.36
07:00:21|2485.46
07:00:22|2485.56
07:00:24|2485.
07:00:24|2484.99
07:00:25|2484.99
07:00:27|2484.91
07:00:28|2485.3
07:00:29|2485.36
07:00:30|2485.36
07:00:31|2485.36
07:00:32|2485.36
07:00:32|2485.36
07:00:33|2484.96
07:00:35|2485.43
07:00:36|2485.43
07:00:37|2485.07
07:00:38|2485.07
07:00:39|2485.07
07:00:40|2485.07
07:00:41|2485.07
07:00:42|2485.07
07:00:43|2485.31
07:00:44|2485.32
07:00:45|2485.59
07:00:46|2485.59
07:00:47|2485.12
07:00:48|2485.13
07:00:49|2485.2
07:00:50|2485.08
07:00:51|2484.86
07:00:52|2484.86
07:00:53|2484.86
07:00:54|2484.86
07:00:55|2485.32
07:00:56|2485.33
07:00:57|2485.33
07:00:58|2485.33
07:00:59|2485.36
07:01:00|2485.36
07:01:01|2484.96
07:01:02|2485.42
07:01:04|2485.42
07:01:05|2484.82
07:01:07|2484.19
07:01:07|2484.48
07:01:09|2484.18
07:01:10|2484.23
07:01:10|2484.31
07:01:11|2484.17
07:01:12|2484.17
07:01:13|2484.18
07:01:15|2483.83
07:01:15|2483.91
07:01:16|2484.14
07:01:17|2484.14
07:01:18|2483.91
07:01:19|2483.91
07:01:21|2483.91
07:01:22|2484.41
07:01:22|2483.51
07:01:23|2483.51
07:01:24|2483.51
07:01:25|2483.51
07:01:27|2483.05
07:01:29|2483.
07:01:29|2483.24
07:01:30|2482.94
07:01:31|2482.97
07:01:33|2482.94
07:01:34|2482.85
07:01:35|2483.03
07:01:36|2482.82
07:01:37|2482.82
07:01:38|2482.48
07:01:39|2482.78
07:01:40|2482.51
07:01:41|2482.66
07:01:42|2482.75
07:01:43|2482.75
07:01:44|2482.89
07:01:45|2482.92
07:01:46|2483.91
07:01:47|2483.84
07:01:48|2483.9
07:01:49|2483.62
07:01:50|2483.48
07:01:51|2483.54
07:01:52|2483.25
07:01:53|2483.25
07:01:54|2483.25
07:01:55|2483.25
07:01:56|2483.25
07:01:58|2483.65
07:01:58|2483.88
07:01:59|2483.87
07:02:00|2483.87
07:02:02|2483.94
07:02:03|2483.94
07:02:03|2483.99
07:02:06|2484.15
07:02:07|2484.15
07:02:07|2484.52
07:02:09|2484.52
07:02:10|2484.85
07:02:10|2484.54
07:02:12|2484.39
07:02:12|2484.58
07:02:14|2484.58
07:02:14|2484.75
07:02:15|2484.75
07:02:17|2484.81
07:02:18|2484.85
07:02:19|2484.63
07:02:20|2484.63
07:02:21|2484.55
07:02:22|2484.52
07:02:23|2484.52
07:02:23|2484.52
07:02:24|2484.53
07:02:26|2484.12
07:02:27|2484.18
07:02:28|2484.19
07:02:29|2484.27
07:02:29|2484.13
07:02:31|2484.12
07:02:32|2484.43
07:02:33|2484.43
07:02:34|2484.43
07:02:35|2484.43
07:02:36|2484.43
07:02:37|2484.43
07:02:38|2484.43
07:02:39|2484.43
07:02:40|2484.59
07:02:41|2484.45
07:02:42|2484.65
07:02:43|2484.69
07:02:44|2484.73
07:02:45|2484.73
07:02:46|2484.73
07:02:47|2484.73
07:02:48|2484.73
07:02:49|2484.73
07:02:50|2484.73
07:02:51|2484.32
07:02:52|2484.31
07:02:53|2484.31
07:02:54|2484.33
07:02:55|2484.33
07:02:56|2484.56
07:02:57|2484.56
07:02:58|2483.71
07:02:59|2483.75
07:03:00|2484.04
07:03:01|2484.39
07:03:02|2484.39
07:03:03|2484.39
07:03:05|2483.9
07:03:06|2483.9
07:03:07|2484.2
07:03:08|2484.34
07:03:09|2484.34
07:03:10|2483.94
07:03:12|2483.61
07:03:13|2483.95
07:03:13|2484.18
07:03:14|2484.11
07:03:15|2484.11
07:03:17|2484.04
07:03:18|2483.76
07:03:19|2483.68
07:03:20|2483.68
07:03:21|2483.68
07:03:22|2483.81
07:03:24|2483.38
07:03:24|2483.35
07:03:25|2482.93
07:03:27|2483.26
07:03:27|2483.26
07:03:29|2482.94
07:03:30|2482.93
07:03:31|2482.51
07:03:32|2482.64
07:03:33|2482.26
07:03:34|2482.02
07:03:35|2481.84
07:03:35|2481.79
07:03:36|2481.48
07:03:38|2481.18
07:03:39|2481.66
07:03:40|2482.07
07:03:41|2481.99
07:03:42|2482.26
07:03:43|2482.26
07:03:44|2482.19
07:03:46|2482.01
07:03:46|2481.86
07:03:47|2481.59
07:03:48|2481.63
07:03:49|2481.66
07:03:50|2481.37
07:03:51|2481.44
07:03:53|2481.31
07:03:54|2481.16
07:03:55|2481.44
07:03:55|2481.71
07:03:57|2481.65
07:03:58|2481.78
07:03:58|2481.79
07:04:00|2481.65
07:04:00|2481.55
07:04:01|2481.67
07:04:03|2481.7
07:04:03|2481.67
07:04:04|2481.77
07:04:06|2481.77
07:04:07|2481.78
07:04:08|2481.56
07:04:09|2481.42
07:04:10|2481.06
07:04:11|2480.99
07:04:12|2480.99
07:04:13|2481.15
07:04:15|2481.15
07:04:15|2481.39
07:04:17|2481.39
07:04:18|2481.51
07:04:18|2481.67
07:04:20|2481.67
07:04:21|2481.37
07:04:21|2481.66
07:04:23|2481.66
07:04:24|2481.39
07:04:24|2481.39
07:04:25|2481.53
07:04:26|2481.66
07:04:27|2481.79
07:04:29|2481.72
07:04:30|2481.72
07:04:30|2481.5
07:04:31|2481.5
07:04:33|2481.76
07:04:34|2482.21
07:04:36|2482.2
07:04:36|2482.05
07:04:37|2481.88
07:04:38|2481.76
07:04:40|2481.72
07:04:40|2481.76
07:04:42|2481.81
07:04:42|2481.76
07:04:43|2482.13
07:04:44|2482.14
07:04:45|2482.38
07:04:47|2482.38
07:04:48|2482.62
07:04:48|2482.54
07:04:50|2482.54
07:04:50|2482.51
07:04:51|2482.51
07:04:52|2482.68
07:04:53|2482.68
07:04:54|2482.58
07:04:56|2482.73
07:04:58|2482.71
07:04:59|2482.89
07:04:59|2482.84
07:05:00|2482.99
07:05:02|2483.46
07:05:02|2483.46
07:05:03|2483.27
07:05:04|2483.33
07:05:05|2483.33
07:05:07|2483.13
07:05:08|2482.96
07:05:09|2483.05
07:05:09|2483.09
07:05:11|2483.09
07:05:11|2483.2
07:05:13|2483.36
07:05:14|2483.19
07:05:14|2482.76
07:05:16|2482.62
07:05:17|2482.62
07:05:18|2482.53
07:05:19|2482.53
07:05:20|2482.53
07:05:21|2482.72
07:05:22|2482.72
07:05:23|2482.72
07:05:25|2482.72
07:05:25|2482.69
07:05:26|2483.23
07:05:27|2483.11
07:05:29|2483.11
07:05:29|2483.11
07:05:30|2483.22
07:05:32|2483.21
07:05:33|2483.4
07:05:33|2483.19
07:05:35|2483.19
07:05:36|2482.94
07:05:37|2482.86
07:05:38|2482.85
07:05:39|2483.
07:05:40|2483.1
07:05:40|2483.18
07:05:42|2483.18
07:05:43|2483.18
07:05:44|2483.18
07:05:45|2483.28
07:05:46|2483.28
07:05:46|2483.42
07:05:48|2483.42
07:05:49|2483.49
07:05:50|2483.62
07:05:51|2483.62
07:05:52|2483.62
07:05:52|2483.7
07:05:54|2483.7
07:05:55|2483.7
07:05:56|2483.64
07:05:57|2483.64
07:05:57|2483.64
07:05:58|2483.64
07:06:00|2483.64
07:06:01|2483.84
07:06:02|2484.04
07:06:03|2484.15
07:06:04|2484.
07:06:05|2484.05
07:06:06|2484.27
07:06:08|2484.21
07:06:08|2484.21
07:06:09|2484.21
07:06:11|2484.61
07:06:12|2484.53
07:06:13|2484.93
07:06:14|2484.65
07:06:14|2484.75
07:06:15|2484.75
07:06:17|2484.86
07:06:18|2484.65
07:06:19|2484.52
07:06:19|2484.71
07:06:21|2484.33
07:06:22|2484.38
07:06:23|2484.54
07:06:23|2484.31
07:06:25|2484.31
07:06:25|2484.31
07:06:27|2484.62
07:06:28|2484.96
07:06:29|2485.
07:06:29|2485.
07:06:31|2484.57
07:06:31|2484.57
07:06:33|2484.57
07:06:34|2484.56
07:06:35|2484.56
07:06:36|2484.77
07:06:37|2484.56
07:06:38|2484.38
07:06:39|2484.38
07:06:40|2484.46
07:06:41|2484.3
07:06:42|2484.45
07:06:43|2484.72
07:06:44|2484.72
07:06:44|2484.72
07:06:46|2484.89
07:06:47|2484.92
07:06:48|2484.92
07:06:49|2484.94
07:06:50|2484.94
07:06:51|2485.01
07:06:52|2484.92
07:06:53|2484.91
07:06:54|2484.92
07:06:55|2485.29
07:06:56|2485.22
07:06:57|2485.22
07:06:58|2484.92
07:06:59|2484.91
07:07:00|2485.03
07:07:01|2484.94
07:07:02|2484.94
07:07:03|2485.2
07:07:04|2485.39
07:07:05|2485.37
07:07:06|2485.31
07:07:07|2486.04
07:07:08|2486.22
07:07:09|2486.01
07:07:11|2486.07
07:07:12|2486.83
07:07:12|2486.46
07:07:13|2486.66
07:07:15|2486.8
07:07:16|2486.92
07:07:17|2487.44
07:07:18|2487.51
07:07:19|2487.51
07:07:20|2487.76
07:07:21|2487.76
07:07:22|2487.74
07:07:23|2487.12
07:07:24|2486.85
07:07:25|2486.36
07:07:26|2486.64
07:07:27|2486.82
07:07:28|2486.87
07:07:30|2486.88
07:07:30|2487.01
07:07:31|2487.25
07:07:33|2487.28
07:07:33|2486.91
07:07:34|2486.54
07:07:36|2486.61
07:07:37|2486.74
07:07:37|2486.55
07:07:39|2486.55
07:07:40|2486.41
07:07:41|2486.38
07:07:42|2486.24
07:07:43|2486.38
07:07:44|2486.26
07:07:45|2486.22
07:07:46|2485.9
07:07:47|2486.09
07:07:48|2486.09
07:07:49|2485.96
07:07:50|2485.89
07:07:51|2485.81
07:07:52|2485.86
07:07:53|2486.1
07:07:54|2486.1
07:07:55|2485.73
07:07:56|2485.73
07:07:58|2486.01
07:07:58|2486.01
07:07:59|2485.77
07:08:00|2485.77
07:08:01|2485.95
07:08:02|2485.95
07:08:04|2485.95
07:08:05|2485.95
07:08:05|2485.8
07:08:06|2485.72
07:08:07|2485.72
07:08:09|2485.71
07:08:10|2485.58
07:08:11|2485.58
07:08:12|2485.19
07:08:13|2485.19
07:08:15|2485.54
07:08:16|2485.81
07:08:17|2485.53
07:08:18|2485.49
07:08:18|2485.58
07:08:20|2485.94
07:08:21|2485.61
07:08:21|2485.56
07:08:23|2485.56
07:08:24|2486.08
07:08:25|2486.08
07:08:26|2486.
07:08:27|2485.68
07:08:29|2485.68
07:08:30|2485.73
07:08:30|2485.73
07:08:31|2485.97
07:08:33|2485.97
07:08:33|2486.22
07:08:34|2486.21
07:08:36|2486.39
07:08:36|2486.49
07:08:37|2486.65
07:08:38|2486.56
07:08:40|2486.56
07:08:41|2486.42
07:08:41|2486.42
07:08:42|2486.34
07:08:43|2486.53
07:08:44|2486.53
07:08:46|2486.6
07:08:46|2486.73
07:08:48|2486.77
07:08:49|2486.77
07:08:50|2486.71
07:08:50|2486.76
07:08:51|2486.69
07:08:52|2486.69
07:08:54|2486.69
07:08:55|2486.69
07:08:56|2486.69
07:08:56|2486.63
07:08:57|2486.44
07:08:58|2486.32
07:09:00|2486.2
07:09:00|2486.12
07:09:01|2485.96
07:09:02|2486.13
07:09:03|2485.93
07:09:05|2486.01
07:09:05|2486.01
07:09:07|2486.01
07:09:08|2486.01
07:09:09|2485.28
07:09:11|2485.85
07:09:12|2485.78
07:09:13|2485.68
07:09:14|2485.82
07:09:15|2485.81
07:09:17|2485.81
07:09:17|2485.81
07:09:18|2485.57
07:09:20|2485.61
07:09:20|2485.52
07:09:22|2485.52
07:09:23|2485.52
07:09:24|2485.67
07:09:25|2485.73
07:09:26|2485.82
07:09:27|2485.58
07:09:28|2485.58
07:09:29|2485.43
07:09:30|2485.48
07:09:31|2485.48
07:09:32|2485.62
07:09:33|2485.62
07:09:34|2485.5
07:09:35|2485.5
07:09:36|2485.5
07:09:37|2485.5
07:09:39|2485.68
07:09:40|2485.68
07:09:41|2485.68
07:09:42|2485.68
07:09:42|2485.72
07:09:44|2485.72
07:09:45|2485.72
07:09:45|2485.72
07:09:46|2485.72
07:09:48|2485.72
07:09:48|2485.72
07:09:50|2485.72
07:09:50|2485.72
07:09:52|2485.51
07:09:53|2485.51
07:09:54|2485.51
07:09:55|2485.51
07:09:56|2485.57
07:09:57|2485.64
07:09:58|2485.64
07:09:59|2485.64
07:10:00|2485.64
07:10:01|2485.53
07:10:02|2485.53
07:10:03|2485.6
07:10:04|2486.06
07:10:05|2485.83
07:10:06|2485.77
07:10:07|2485.8
07:10:08|2485.98
07:10:09|2485.96
07:10:10|2485.99
07:10:12|2486.07
07:10:13|2486.09
07:10:14|2486.09
07:10:15|2486.09
07:10:16|2486.09
07:10:17|2486.09
07:10:18|2486.43
07:10:19|2486.35
07:10:20|2486.74
07:10:21|2486.54
07:10:23|2486.29
07:10:23|2486.58
07:10:24|2486.65
07:10:26|2486.65
07:10:26|2486.7
07:10:28|2486.78
07:10:28|2486.89
07:10:30|2486.9
07:10:31|2486.9
07:10:32|2486.9
07:10:33|2486.9
07:10:33|2486.88
07:10:35|2486.88
07:10:36|2486.88
07:10:37|2486.58
07:10:38|2486.84
07:10:39|2486.74
07:10:40|2486.49
07:10:41|2486.27
07:10:42|2486.21
07:10:43|2486.17
07:10:44|2485.94
07:10:45|2485.97
07:10:46|2485.9
07:10:47|2485.91
07:10:48|2486.02
07:10:49|2486.02
07:10:50|2486.02
07:10:51|2486.02
07:10:52|2486.02
07:10:53|2486.02
07:10:54|2486.08
07:10:55|2486.08
07:10:56|2486.02
07:10:57|2485.67
07:10:58|2485.81
07:11:00|2485.89
07:11:00|2485.89
07:11:01|2485.89
07:11:03|2485.82
07:11:03|2485.94
07:11:04|2485.64
07:11:05|2485.64
07:11:06|2485.53
07:11:07|2485.31
07:11:08|2485.27
07:11:09|2485.6
07:11:10|2485.6
07:11:12|2485.49
07:11:14|2485.36
07:11:15|2485.36
07:11:16|2485.49
07:11:18|2486.63
07:11:19|2486.9
07:11:20|2486.54
07:11:21|2486.24
07:11:22|2486.37
07:11:23|2486.52
07:11:24|2486.63
07:11:25|2486.44
07:11:26|2486.39
07:11:27|2486.28
07:11:28|2486.2
07:11:29|2486.2
07:11:30|2486.21
07:11:31|2486.15
07:11:32|2486.15
07:11:33|2486.28
07:11:34|2486.42
07:11:35|2486.42
07:11:36|2486.41
07:11:37|2486.41
07:11:38|2486.17
07:11:39|2486.17
07:11:40|2486.17
07:11:41|2486.17
07:11:43|2486.17
07:11:44|2486.34
07:11:45|2486.3
07:11:45|2486.3
07:11:47|2486.28
07:11:48|2486.28
07:11:48|2486.12
07:11:50|2486.2
07:11:51|2486.12
07:11:52|2486.12
07:11:53|2486.12
07:11:54|2486.22
07:11:55|2486.03
07:11:56|2485.9
07:11:57|2485.79
07:11:58|2485.75
07:11:59|2485.75
07:12:00|2485.74
07:12:01|2485.71
07:12:02|2486.05
07:12:03|2486.06
07:12:04|2486.06
07:12:05|2485.6
07:12:06|2485.53
07:12:07|2485.79
07:12:08|2485.79
07:12:09|2485.79
07:12:10|2485.68
07:12:12|2485.61
07:12:12|2485.48
07:12:13|2485.58
07:12:14|2485.58
07:12:16|2485.55
07:12:17|2485.37
07:12:19|2485.14
07:12:20|2485.36
07:12:21|2485.41
07:12:22|2485.41
07:12:24|2485.26
07:12:25|2485.2
07:12:26|2485.16
07:12:26|2484.84
07:12:27|2484.84
07:12:28|2485.08
07:12:30|2485.24
07:12:31|2485.01
07:12:32|2485.01
07:12:33|2485.01
07:12:34|2485.01
07:12:35|2485.11
07:12:37|2485.45
07:12:38|2485.44
07:12:38|2485.53
07:12:40|2485.53
07:12:40|2485.67
07:12:41|2485.69
07:12:42|2485.69
07:12:44|2485.88
07:12:44|2485.96
07:12:45|2485.98
07:12:46|2485.98
07:12:48|2485.98
07:12:48|2485.98
07:12:49|2485.98
07:12:51|2485.98
07:12:51|2485.46
07:12:53|2485.4
07:12:54|2485.09
07:12:56|2485.09
07:12:57|2485.26
07:12:57|2485.07
07:12:58|2485.17
07:13:00|2485.17
07:13:01|2484.58
07:13:02|2484.58
07:13:03|2484.58
07:13:04|2484.66
07:13:05|2484.66
07:13:06|2484.43
07:13:07|2484.43
07:13:08|2484.42
07:13:09|2484.33
07:13:10|2484.49
07:13:11|2484.49
07:13:12|2484.49
07:13:13|2484.49
07:13:14|2484.64
07:13:16|2484.45
07:13:16|2484.45
07:13:18|2484.45
07:13:19|2484.26
07:13:20|2484.26
07:13:20|2484.58
07:13:22|2484.58
07:13:23|2484.4
07:13:24|2484.22
07:13:25|2484.22
07:13:26|2484.04
07:13:27|2484.04
07:13:28|2484.04
07:13:29|2484.13
07:13:30|2484.13
07:13:31|2484.13
07:13:32|2484.13
07:13:33|2484.26
07:13:35|2484.26
07:13:36|2484.33
07:13:37|2484.4
07:13:38|2484.4
07:13:38|2484.38
07:13:39|2484.38
07:13:41|2484.38
07:13:41|2484.38
07:13:42|2484.38
07:13:44|2484.63
07:13:44|2484.77
07:13:47|2484.96
07:13:47|2484.7
07:13:48|2484.72
07:13:49|2484.72
07:13:50|2484.71
07:13:51|2484.71
07:13:56|2484.84
07:13:57|2485.1
07:13:58|2485.08
07:13:59|2485.08
07:14:00|2485.28
07:14:02|2485.22
07:14:03|2485.24
07:14:04|2485.24
07:14:04|2485.29
07:14:05|2485.24
07:14:06|2485.24
07:14:07|2485.24
07:14:09|2485.24
07:14:10|2485.24
07:14:11|2485.24
07:14:12|2485.24
07:14:13|2485.59
07:14:14|2485.62
07:14:16|2485.65
07:14:17|2485.7
07:14:18|2485.77
07:14:19|2485.84
07:14:20|2485.8
07:14:21|2485.42
07:14:22|2485.56
07:14:24|2485.56
07:14:24|2485.56
07:14:25|2485.56
07:14:26|2485.56
07:14:28|2485.61
07:14:29|2485.61
07:14:29|2485.61
07:14:30|2485.4
07:14:32|2485.56
07:14:33|2485.61
07:14:34|2485.61
07:14:35|2485.61
07:14:36|2485.59
07:14:37|2485.59
07:14:38|2485.71
07:14:39|2485.86
07:14:40|2485.97
07:14:41|2486.
07:14:42|2486.
07:14:43|2486.04
07:14:44|2486.04
07:14:45|2486.1
07:14:46|2486.1
07:14:47|2486.16
07:14:48|2486.07
07:14:49|2486.07
07:14:50|2486.02
07:14:51|2486.02
07:14:52|2485.81
07:14:53|2485.74
07:14:54|2485.74
07:14:55|2485.86
07:14:56|2485.7
07:14:57|2485.7
07:14:58|2485.7
07:15:00|2486.01
07:15:00|2486.22
07:15:01|2486.22
07:15:02|2486.6
07:15:03|2486.24
07:15:04|2486.01
07:15:05|2486.13
07:15:06|2486.48
07:15:07|2486.48
07:15:09|2486.47
07:15:09|2486.47
07:15:11|2486.58
07:15:11|2486.43
07:15:12|2486.39
07:15:14|2486.45
07:15:14|2486.45
07:15:16|2486.45
07:15:18|2486.45
07:15:18|2486.45
07:15:20|2486.45
07:15:20|2486.63
07:15:22|2486.63
07:15:23|2486.95
07:15:24|2486.75
07:15:25|2486.36
07:15:26|2486.36
07:15:26|2486.38
07:15:28|2486.38
07:15:29|2486.27
07:15:30|2486.3
07:15:31|2486.09
07:15:32|2486.
07:15:33|2485.93
07:15:34|2485.93
07:15:34|2485.83
07:15:36|2485.87
07:15:36|2485.87
07:15:38|2485.81
07:15:39|2485.81
07:15:40|2485.89
07:15:40|2485.69
07:15:41|2485.69
07:15:43|2485.69
07:15:44|2485.69
07:15:45|2485.74
07:15:46|2485.99
07:15:47|2485.71
07:15:48|2485.71
07:15:49|2485.71
07:15:50|2485.71
07:15:51|2485.71
07:15:52|2485.71
07:15:54|2485.71
07:15:54|2485.71
07:15:55|2485.7
07:15:56|2485.6
07:15:57|2485.2
07:15:58|2485.44
07:15:59|2485.76
07:16:00|2485.98
07:16:01|2486.
07:16:02|2486.
07:16:03|2486.
07:16:04|2486.
07:16:05|2486.
07:16:06|2486.01
07:16:08|2486.01
07:16:08|2486.01
07:16:09|2486.01
07:16:11|2485.77
07:16:12|2485.52
07:16:12|2485.52
07:16:13|2485.52
07:16:14|2485.52
07:16:15|2485.55
07:16:17|2485.55
07:16:18|2485.4
07:16:19|2485.34
07:16:20|2485.28
07:16:21|2485.28
07:16:22|2485.28
07:16:23|2485.2
07:16:24|2485.2
07:16:25|2485.2
07:16:26|2485.2
07:16:28|2485.2
07:16:28|2485.2
07:16:29|2485.2
07:16:31|2485.49
07:16:31|2485.49
07:16:33|2485.49
07:16:34|2485.49
07:16:35|2485.49
07:16:36|2485.49
07:16:36|2485.49
07:16:38|2485.49
07:16:39|2485.39
07:16:40|2485.46
07:16:41|2485.46
07:16:42|2485.46
07:16:43|2485.19
07:16:44|2485.34
07:16:45|2485.42
07:16:46|2485.47
07:16:47|2485.47
07:16:48|2485.47
07:16:49|2485.25
07:16:50|2485.25
07:16:51|2485.25
07:16:52|2485.03
07:16:53|2485.16
07:16:54|2485.14
07:16:56|2484.92
07:16:57|2484.95
07:16:58|2485.07
07:16:59|2485.07
07:17:00|2484.9
07:17:01|2485.2
07:17:02|2484.77
07:17:03|2485.12
07:17:03|2485.4
07:17:05|2485.4
07:17:06|2485.4
07:17:07|2485.34
07:17:07|2485.34
07:17:09|2484.94
07:17:09|2485.03
07:17:11|2484.81
07:17:12|2484.55
07:17:12|2484.65
07:17:13|2484.61
07:17:14|2484.61
07:17:16|2484.46
07:17:17|2484.49
07:17:19|2484.32
07:17:20|2484.32
07:17:22|2484.37
07:17:22|2484.48
07:17:24|2484.63
07:17:24|2484.63
07:17:25|2484.64
07:17:27|2484.68
07:17:28|2484.68
07:17:28|2484.68
07:17:30|2484.68
07:17:31|2484.68
07:17:32|2484.53
07:17:32|2484.52
07:17:34|2484.43
07:17:35|2484.43
07:17:36|2484.57
07:17:37|2484.57
07:17:38|2484.53
07:17:39|2484.53
07:17:40|2484.56
07:17:41|2484.73
07:17:42|2484.73
07:17:43|2484.73
07:17:45|2484.54
07:17:45|2484.54
07:17:46|2484.54
07:17:48|2484.51
07:17:49|2484.51
07:17:50|2484.78
07:17:51|2484.78
07:17:51|2484.78
07:17:53|2484.78
07:17:54|2484.78
07:17:55|2484.78
07:17:56|2484.78
07:17:56|2484.56
07:17:58|2484.56
07:17:59|2484.69
07:18:00|2484.58
07:18:01|2484.65
07:18:01|2484.65
07:18:03|2484.73
07:18:03|2484.73
07:18:04|2484.63
07:18:06|2484.52
07:18:07|2484.52
07:18:08|2484.4
07:18:09|2484.27
07:18:10|2484.27
07:18:11|2484.27
07:18:12|2484.2
07:18:13|2484.2
07:18:14|2483.9
07:18:15|2483.67
07:18:15|2483.61
07:18:17|2483.6
07:18:17|2483.6
07:18:20|2484.06
07:18:21|2484.07
07:18:22|2484.07
07:18:23|2484.21
07:18:24|2484.21
07:18:25|2484.21
07:18:26|2484.09
07:18:27|2484.09
07:18:28|2484.09
07:18:29|2484.09
07:18:31|2484.09
07:18:31|2484.08
07:18:33|2483.94
07:18:34|2483.94
07:18:35|2483.88
07:18:35|2483.76
07:18:37|2483.91
07:18:37|2484.02
07:18:39|2484.02
07:18:40|2484.02
07:18:41|2484.01
07:18:42|2484.01
07:18:43|2484.01
07:18:44|2484.3
07:18:45|2484.51
07:18:46|2484.66
07:18:47|2484.77
07:18:48|2484.71
07:18:49|2484.71
07:18:50|2485.01
07:18:52|2485.18
07:18:53|2485.01
07:18:53|2485.23
07:18:54|2485.18
07:18:55|2485.18
07:18:57|2485.52
07:18:57|2485.71
07:18:58|2485.84
07:18:59|2485.84
07:19:00|2485.66
07:19:02|2485.3
07:19:02|2485.3
07:19:04|2485.3
07:19:05|2485.34
07:19:06|2485.34
07:19:06|2485.68
07:19:08|2485.74
07:19:09|2485.73
07:19:10|2485.83
07:19:11|2485.83
07:19:12|2485.69
07:19:13|2485.51
07:19:15|2485.51
07:19:15|2485.51
07:19:17|2485.51
07:19:17|2485.51
07:19:18|2485.52
07:19:20|2485.39
07:19:21|2485.39
07:19:21|2485.81
07:19:23|2485.98
07:19:24|2485.98
07:19:25|2485.9
07:19:25|2485.74
07:19:27|2485.74
07:19:29|2485.74
07:19:30|2485.74
07:19:31|2485.74
07:19:32|2485.74
07:19:32|2485.74
07:19:34|2485.74
07:19:35|2485.74
07:19:36|2485.74
07:19:37|2485.82
07:19:38|2485.82
07:19:39|2485.77
07:19:39|2485.77
07:19:41|2485.77
07:19:42|2485.77
07:19:43|2485.57
07:19:44|2485.57
07:19:46|2485.4
07:19:46|2485.59
07:19:47|2485.73
07:19:48|2485.69
07:19:49|2485.69
07:19:51|2485.69
07:19:52|2485.69
07:19:52|2485.71
07:19:53|2485.71
07:19:55|2485.71
07:19:55|2485.41
07:19:56|2485.4
07:19:57|2485.51
07:19:58|2485.52
07:20:00|2485.52
07:20:01|2485.52
07:20:02|2485.52
07:20:02|2485.84
07:20:03|2485.84
07:20:04|2486.02
07:20:06|2485.97
07:20:07|2486.06
07:20:08|2486.06
07:20:09|2486.16
07:20:10|2486.25
07:20:11|2486.33
07:20:12|2486.5
07:20:13|2486.33
07:20:14|2486.11
07:20:15|2486.11
07:20:16|2486.11
07:20:17|2486.11
07:20:18|2486.11
07:20:19|2486.55
07:20:20|2486.55
07:20:22|2486.56
07:20:23|2486.63
07:20:24|2486.85
07:20:24|2486.9
07:20:26|2487.08
07:20:27|2487.
07:20:28|2487.
07:20:29|2486.99
07:20:30|2486.95
07:20:30|2486.9
07:20:32|2486.91
07:20:33|2487.09
07:20:34|2487.13
07:20:36|2487.14
07:20:36|2487.07
07:20:38|2487.07
07:20:39|2487.07
07:20:39|2487.07
07:20:40|2487.15
07:20:42|2487.15
07:20:42|2487.41
07:20:44|2487.41
07:20:45|2487.42
07:20:46|2487.42
07:20:47|2487.42
07:20:48|2487.56
07:20:49|2487.45
07:20:50|2487.45
07:20:51|2487.42
07:20:52|2487.42
07:20:52|2487.81
07:20:54|2487.67
07:20:55|2487.44
07:20:56|2487.34
07:20:57|2487.42
07:20:58|2487.2
07:20:59|2487.05
07:21:00|2486.88
07:21:01|2487.32
07:21:02|2487.37
07:21:03|2487.33
07:21:04|2487.1
07:21:05|2486.89
07:21:06|2486.89
07:21:07|2486.93
07:21:08|2486.93
07:21:09|2487.24
07:21:10|2487.25
07:21:11|2487.25
07:21:13|2487.46
07:21:13|2487.44
07:21:14|2487.44
07:21:15|2487.5
07:21:16|2487.52
07:21:17|2487.47
07:21:18|2487.62
07:21:19|2487.7
07:21:21|2487.47
07:21:21|2487.44
07:21:23|2487.44
07:21:24|2487.44
07:21:26|2487.47
07:21:27|2487.5
07:21:28|2487.5
07:21:29|2487.5
07:21:30|2487.5
07:21:31|2487.5
07:21:32|2487.39
07:21:33|2487.56
07:21:34|2487.68
07:21:35|2487.86
07:21:36|2487.79
07:21:37|2487.79
07:21:39|2487.82
07:21:39|2487.82
07:21:41|2487.86
07:21:41|2487.86
07:21:42|2487.86
07:21:44|2488.28
07:21:44|2488.21
07:21:45|2488.24
07:21:47|2488.09
07:21:47|2488.07
07:21:48|2488.11
07:21:49|2488.13
07:21:50|2488.63
07:21:51|2488.5
07:21:52|2488.67
07:21:53|2489.04
07:21:55|2489.07
07:21:55|2488.92
07:21:56|2488.41
07:21:57|2488.71
07:21:58|2488.58
07:21:59|2488.62
07:22:00|2488.69
07:22:01|2488.68
07:22:03|2488.49
07:22:04|2488.8
07:22:04|2488.9
07:22:05|2488.67
07:22:06|2488.81
07:22:07|2488.81
07:22:09|2488.99
07:22:09|2489.07
07:22:10|2489.07
07:22:11|2488.98
07:22:12|2488.98
07:22:13|2489.15
07:22:14|2489.1
07:22:15|2489.11
07:22:16|2489.1
07:22:17|2488.99
07:22:18|2488.94
07:22:20|2488.94
07:22:20|2488.5
07:22:21|2488.57
07:22:23|2488.11
07:22:24|2488.21
07:22:26|2488.26
07:22:27|2489.46
07:22:28|2489.42
07:22:29|2489.17
07:22:29|2489.17
07:22:30|2489.02
07:22:32|2489.73
07:22:33|2489.87
07:22:34|2490.48
07:22:35|2490.45
07:22:36|2490.31
07:22:36|2490.25
07:22:37|2489.93
07:22:39|2489.55
07:22:40|2489.4
07:22:40|2489.68
07:22:41|2489.8
07:22:43|2489.12
07:22:44|2489.34
07:22:45|2489.35
07:22:46|2488.74
07:22:47|2488.83
07:22:49|2488.99
07:22:49|2489.02
07:22:51|2489.1
07:22:52|2488.91
07:22:53|2488.81
07:22:54|2488.8
07:22:55|2488.82
07:22:55|2488.84
07:22:56|2488.84
07:22:57|2489.15
07:22:58|2489.09
07:22:59|2489.08
07:23:00|2489.12
07:23:01|2489.17
07:23:02|2489.23
07:23:03|2489.26
07:23:05|2489.46
07:23:05|2489.46
07:23:08|2489.69
07:23:08|2489.55
07:23:10|2489.56
07:23:10|2489.56
07:23:11|2489.68
07:23:12|2489.68
07:23:14|2489.68
07:23:14|2489.85
07:23:15|2489.9
07:23:17|2489.9
07:23:17|2489.9
07:23:19|2489.64
07:23:19|2489.51
07:23:20|2489.52
07:23:22|2489.3
07:23:23|2489.3
07:23:24|2489.3
07:23:25|2489.3
07:23:27|2489.3
07:23:27|2489.3
07:23:29|2489.3
07:23:31|2489.79
07:23:32|2489.79
07:23:33|2489.83
07:23:33|2489.84
07:23:35|2489.84
07:23:36|2489.58
07:23:36|2489.4
07:23:38|2489.4
07:23:39|2489.77
07:23:39|2489.77
07:23:40|2489.81
07:23:42|2489.81
07:23:43|2489.51
07:23:43|2489.51
07:23:45|2489.62
07:23:45|2489.64
07:23:47|2489.99
07:23:48|2490.18
07:23:49|2489.69
07:23:50|2489.92
07:23:51|2490.19
07:23:52|2490.16
07:23:54|2490.04
07:23:55|2490.31
07:23:55|2490.15
07:23:57|2490.16
07:23:58|2490.43
07:23:59|2490.61
07:23:59|2490.6
07:24:01|2490.48
07:24:02|2490.25
07:24:03|2490.34
07:24:03|2490.72
07:24:05|2490.84
07:24:05|2490.68
07:24:07|2490.35
07:24:08|2490.26
07:24:09|2489.93
07:24:10|2489.98
07:24:11|2489.85
07:24:11|2489.81
07:24:13|2489.7
07:24:14|2489.85
07:24:14|2489.97
07:24:16|2489.97
07:24:17|2490.07
07:24:18|2489.96
07:24:18|2489.89
07:24:20|2489.73
07:24:21|2489.73
07:24:22|2489.73
07:24:23|2489.58
07:24:24|2489.61
07:24:26|2489.61
07:24:27|2489.67
07:24:28|2489.67
07:24:28|2489.67
07:24:30|2489.25
07:24:32|2489.25
07:24:32|2489.31
07:24:34|2489.31
07:24:35|2489.31
07:24:36|2489.47
07:24:37|2489.37
07:24:37|2489.31
07:24:38|2489.36
07:24:40|2489.36
07:24:41|2489.37
07:24:41|2489.55
07:24:43|2489.59
07:24:43|2489.64
07:24:44|2489.69
07:24:45|2489.46
07:24:46|2489.46
07:24:48|2489.63
07:24:49|2489.41
07:24:51|2489.8
07:24:52|2489.77
07:24:53|2489.71
07:24:53|2489.56
07:24:55|2489.47
07:24:55|2489.34
07:24:57|2489.33
07:24:57|2489.25
07:24:59|2489.03
07:25:00|2489.03
07:25:00|2489.21
07:25:01|2489.48
07:25:03|2489.64
07:25:04|2489.7
07:25:04|2489.67
07:25:05|2489.77
07:25:07|2489.82
07:25:07|2489.82
07:25:09|2489.66
07:25:10|2489.66
07:25:11|2489.85
07:25:12|2489.85
07:25:13|2489.85
07:25:14|2489.73
07:25:15|2489.48
07:25:16|2489.48
07:25:17|2489.48
07:25:18|2489.64
07:25:19|2489.64
07:25:20|2489.64
07:25:21|2489.5
07:25:22|2489.47
07:25:23|2489.47
07:25:24|2489.47
07:25:25|2489.47
07:25:27|2489.13
07:25:28|2489.13
07:25:29|2489.13
07:25:30|2489.13
07:25:32|2489.13
07:25:33|2489.28
07:25:34|2489.38
07:25:35|2489.54
07:25:37|2489.54
07:25:38|2489.54
07:25:39|2489.61
07:25:39|2489.61
07:25:41|2489.77
07:25:42|2489.77
07:25:43|2489.57
07:25:44|2490.18
07:25:45|2490.05
07:25:46|2489.73
07:25:47|2489.95
07:25:48|2489.92
07:25:49|2489.62
07:25:50|2489.62
07:25:51|2489.72
07:25:53|2489.6
07:25:53|2489.6
07:25:55|2489.6
07:25:56|2489.6
07:25:57|2489.44
07:25:57|2489.51
07:25:59|2489.51
07:25:59|2489.51
07:26:01|2489.68
07:26:01|2489.58
07:26:02|2489.58
07:26:04|2489.58
07:26:04|2489.68
07:26:06|2489.44
07:26:06|2489.54
07:26:07|2489.68
07:26:08|2489.92
07:26:09|2490.4
07:26:10|2490.4
07:26:11|2490.4
07:26:13|2490.22
07:26:13|2490.07
07:26:14|2490.07
07:26:15|2490.21
07:26:17|2490.21
07:26:18|2489.93
07:26:18|2489.93
07:26:19|2489.93
07:26:20|2490.19
07:26:22|2490.19
07:26:23|2490.19
07:26:24|2490.48
07:26:24|2490.58
07:26:25|2490.58
07:26:28|2490.8
07:26:29|2491.59
07:26:29|2491.02
07:26:30|2490.98
07:26:32|2490.86
07:26:32|2490.72
07:26:34|2490.6
07:26:35|2490.6
07:26:35|2490.42
07:26:36|2490.43
07:26:37|2490.61
07:26:39|2490.61
07:26:39|2490.61
07:26:41|2491.
07:26:41|2490.48
07:26:43|2490.59
07:26:44|2490.78
07:26:45|2490.77
07:26:46|2490.87
07:26:47|2491.06
07:26:48|2490.78
07:26:49|2490.78
07:26:50|2490.78
07:26:50|2490.41
07:26:52|2490.48
07:26:53|2490.89
07:26:54|2491.05
07:26:55|2491.32
07:26:56|2491.26
07:26:57|2491.26
07:26:58|2491.44
07:26:59|2491.37
07:27:00|2491.37
07:27:01|2491.37
07:27:03|2491.06
07:27:03|2490.89
07:27:04|2490.98
07:27:05|2490.77
07:27:06|2490.77
07:27:08|2490.62
07:27:09|2490.62
07:27:09|2490.62
07:27:11|2490.63
07:27:12|2490.63
07:27:12|2490.74
07:27:14|2490.74
07:27:15|2490.91
07:27:16|2490.99
07:27:16|2490.99
07:27:18|2491.18
07:27:19|2491.12
07:27:19|2491.1
07:27:20|2491.1
07:27:22|2491.01
07:27:23|2490.85
07:27:24|2490.85
07:27:25|2490.85
07:27:26|2490.85
07:27:27|2490.85
07:27:29|2491.15
07:27:30|2491.15
07:27:31|2491.15
07:27:31|2491.16
07:27:33|2491.37
07:27:34|2491.37
07:27:35|2491.08
07:27:36|2490.93
07:27:37|2491.09
07:27:38|2491.09
07:27:39|2490.84
07:27:41|2490.87
07:27:41|2490.99
07:27:42|2490.88
07:27:43|2491.16
07:27:45|2491.16
07:27:45|2490.98
07:27:46|2491.15
07:27:47|2491.25
07:27:48|2491.36
07:27:50|2491.36
07:27:50|2491.36
07:27:52|2491.38
07:27:52|2491.46
07:27:54|2491.46
07:27:54|2491.39
07:27:56|2491.39
07:27:56|2491.2
07:27:58|2491.39
07:27:59|2491.13
07:27:59|2491.08
07:28:00|2491.08
07:28:01|2491.08
07:28:02|2490.83
07:28:03|2490.83
07:28:04|2490.86
07:28:06|2490.87
07:28:06|2490.87
07:28:08|2490.89
07:28:09|2490.94
07:28:10|2490.94
07:28:11|2490.85
07:28:12|2490.85
07:28:13|2491.08
07:28:14|2491.08
07:28:15|2491.08
07:28:16|2491.08
07:28:17|2491.08
07:28:18|2491.08
07:28:19|2491.08
07:28:20|2491.08
07:28:21|2491.02
07:28:22|2491.02
07:28:23|2491.03
07:28:24|2491.03
07:28:25|2490.74
07:28:26|2490.86
07:28:27|2490.86
07:28:28|2491.36
07:28:29|2491.36
07:28:31|2491.39
07:28:31|2491.32
07:28:33|2491.46
07:28:33|2491.46
07:28:35|2491.46
07:28:36|2491.46
07:28:37|2491.46
07:28:38|2491.39
07:28:39|2491.41
07:28:40|2491.41
07:28:41|2491.25
07:28:42|2491.54
07:28:43|2491.54
07:28:44|2491.46
07:28:46|2491.46
07:28:46|2491.68
07:28:47|2491.68
07:28:48|2491.54
07:28:50|2491.54
07:28:50|2491.54
07:28:52|2491.68
07:28:52|2491.81
07:28:53|2491.81
07:28:55|2491.68
07:28:55|2491.58
07:28:56|2491.58
07:28:58|2491.58
07:28:58|2491.58
07:28:59|2491.53
07:29:01|2491.53
07:29:02|2491.29
07:29:02|2491.22
07:29:04|2491.22
07:29:04|2491.22
07:29:06|2491.12
07:29:06|2491.02
07:29:07|2491.02
07:29:08|2490.81
07:29:10|2490.81
07:29:11|2490.94
07:29:12|2490.94
07:29:13|2490.72
07:29:14|2490.76
07:29:15|2490.6
07:29:16|2490.6
07:29:17|2490.6
07:29:18|2490.65
07:29:20|2490.63
07:29:20|2490.46
07:29:21|2490.33
07:29:22|2490.33
07:29:23|2490.08
07:29:24|2490.08
07:29:25|2490.08
07:29:27|2490.26
07:29:28|2490.83
07:29:29|2490.62
07:29:31|2490.57
07:29:32|2490.57
07:29:33|2490.16
07:29:34|2490.16
07:29:35|2490.16
07:29:36|2490.17
07:29:37|2490.01
07:29:39|2490.01
07:29:40|2490.62
07:29:40|2490.62
07:29:42|2490.35
07:29:42|2490.06
07:29:44|2490.5
07:29:45|2490.72
07:29:45|2490.72
07:29:47|2490.72
07:29:47|2490.72
07:29:50|2490.72
07:29:50|2490.41
07:29:52|2490.41
07:29:52|2491.
07:29:53|2490.83
07:29:55|2490.7
07:29:56|2490.93
07:29:57|2490.77
07:29:58|2490.75
07:29:59|2490.7
07:30:00|2490.7
07:30:00|2490.36
07:30:02|2490.39
07:30:02|2490.45
07:30:04|2490.45
07:30:05|2490.7
07:30:06|2491.09
07:30:07|2491.09
07:30:08|2490.72
07:30:09|2490.51
07:30:10|2490.51
07:30:11|2490.54
07:30:12|2490.62
07:30:13|2490.64
07:30:14|2490.27
07:30:15|2490.43
07:30:16|2490.43
07:30:17|2490.43
07:30:18|2490.43
07:30:19|2490.25
07:30:20|2491.72
07:30:21|2491.6
07:30:22|2491.54
07:30:23|2491.49
07:30:24|2491.54
07:30:26|2491.54
07:30:26|2491.66
07:30:28|2491.57
07:30:28|2491.57
07:30:30|2491.57
07:30:32|2491.52
07:30:32|2491.52
07:30:33|2491.52
07:30:35|2490.76
07:30:36|2490.6
07:30:37|2490.6
07:30:38|2490.8
07:30:39|2490.68
07:30:40|2490.77
07:30:41|2490.88
07:30:41|2491.
07:30:43|2490.92
07:30:43|2491.11
07:30:45|2490.93
07:30:45|2491.05
07:30:47|2491.02
07:30:47|2491.17
07:30:49|2491.17
07:30:49|2491.06
07:30:51|2491.12
07:30:52|2491.03
07:30:53|2490.87
07:30:54|2490.64
07:30:55|2490.7
07:30:56|2490.7
07:30:57|2490.69
07:30:58|2490.63
07:30:59|2490.63
07:31:00|2490.86
07:31:01|2490.86
07:31:02|2490.86
07:31:03|2490.8
07:31:04|2490.8
07:31:05|2490.66
07:31:06|2490.66
07:31:07|2490.64
07:31:08|2490.3
07:31:09|2490.28
07:31:10|2490.78
07:31:11|2490.81
07:31:12|2490.82
07:31:13|2490.64
07:31:14|2490.64
07:31:15|2490.64
07:31:16|2490.64
07:31:18|2490.64
07:31:18|2490.37
07:31:19|2490.37
07:31:20|2490.34
07:31:22|2490.25
07:31:23|2490.1
07:31:23|2489.88
07:31:24|2490.03
07:31:25|2489.8
07:31:26|2490.
07:31:28|2489.76
07:31:28|2490.05
07:31:30|2489.84
07:31:31|2489.77
07:31:31|2489.77
07:31:34|2489.62
07:31:34|2489.93
07:31:35|2489.93
07:31:37|2489.66
07:31:38|2490.09
07:31:40|2490.22
07:31:41|2490.1
07:31:42|2489.92
07:31:42|2490.04
07:31:43|2490.01
07:31:44|2490.02
07:31:46|2490.7
07:31:46|2490.58
07:31:47|2490.57
07:31:48|2490.59
07:31:50|2490.25
07:31:50|2490.19
07:31:52|2490.26
07:31:52|2490.49
07:31:54|2490.35
07:31:54|2490.39
07:31:55|2490.34
07:31:56|2490.47
07:31:57|2490.47
07:31:59|2490.47
07:31:59|2490.43
07:32:01|2490.07
07:32:02|2490.07
07:32:03|2489.4
07:32:04|2489.66
07:32:05|2489.55
07:32:06|2489.48
07:32:07|2489.59
07:32:08|2489.49
07:32:09|2489.71
07:32:10|2489.75
07:32:11|2489.75
07:32:12|2489.74
07:32:13|2489.83
07:32:14|2489.83
07:32:16|2489.83
07:32:16|2489.84
07:32:17|2489.84
07:32:18|2489.64
07:32:20|2489.62
07:32:20|2489.43
07:32:22|2489.42
07:32:22|2489.42
07:32:24|2489.42
07:32:24|2489.47
07:32:25|2489.35
07:32:26|2489.35
07:32:27|2489.5
07:32:28|2489.5
07:32:29|2489.55
07:32:30|2489.55
07:32:31|2489.55
07:32:32|2489.67
07:32:34|2489.81
07:32:35|2489.81
07:32:36|2489.53
07:32:36|2489.53
07:32:38|2489.43
07:32:39|2489.43
07:32:40|2489.43
07:32:41|2489.38
07:32:42|2489.39
07:32:43|2490.8
07:32:44|2491.4
07:32:45|2490.69
07:32:46|2490.6
07:32:47|2490.78
07:32:48|2491.
07:32:49|2490.78
07:32:50|2490.98
07:32:51|2491.17
07:32:52|2491.25
07:32:53|2491.27
07:32:54|2491.02
07:32:56|2490.8
07:32:56|2490.8
07:32:57|2491.1
07:32:58|2490.87
07:32:59|2490.87
07:33:01|2491.25
07:33:02|2491.3
07:33:03|2491.75
07:33:04|2491.88
07:33:05|2491.91
07:33:06|2491.61
07:33:07|2491.45
07:33:08|2491.45
07:33:09|2491.37
07:33:10|2491.46
07:33:11|2491.49
07:33:12|2491.49
07:33:13|2491.13
07:33:14|2491.19
07:33:15|2490.98
07:33:16|2491.07
07:33:17|2490.96
07:33:18|2491.01
07:33:19|2491.01
07:33:20|2490.98
07:33:21|2490.98
07:33:22|2490.67
07:33:23|2490.67
07:33:24|2491.2
07:33:25|2491.19
07:33:27|2490.69
07:33:27|2490.87
07:33:29|2491.06
07:33:29|2491.05
07:33:30|2491.45
07:33:31|2491.47
07:33:32|2491.32
07:33:34|2491.2
07:33:36|2491.21
07:33:37|2491.4
07:33:38|2491.59
07:33:38|2491.51
07:33:40|2491.31
07:33:41|2491.77
07:33:42|2491.77
07:33:43|2491.12
07:33:44|2491.18
07:33:45|2490.84
07:33:46|2490.67
07:33:47|2490.7
07:33:48|2490.52
07:33:49|2491.11
07:33:50|2491.15
07:33:53|2490.62
07:33:54|2491.04
07:33:54|2491.04
07:33:55|2490.98
07:33:56|2491.17
07:33:57|2491.06
07:33:58|2491.06
07:33:59|2491.18
07:34:01|2490.96
07:34:02|2491.02
07:34:02|2491.02
07:34:04|2490.76
07:34:04|2490.7
07:34:05|2490.5
07:34:07|2490.56
07:34:08|2490.6
07:34:08|2490.6
07:34:10|2490.28
07:34:11|2490.28
07:34:11|2490.47
07:34:12|2490.48
07:34:14|2490.25
07:34:14|2490.25
07:34:15|2490.25
07:34:16|2490.25
07:34:17|2490.3
07:34:18|2490.2
07:34:19|2490.49
07:34:22|2490.5
07:34:23|2490.5
07:34:23|2490.64
07:34:25|2490.56
07:34:25|2490.56
07:34:26|2490.56
07:34:27|2490.75
07:34:28|2490.29
07:34:29|2490.41
07:34:30|2490.38
07:34:31|2490.38
07:34:33|2490.38
07:34:33|2490.36
07:34:35|2490.35
07:34:37|2490.49
07:34:38|2490.34
07:34:38|2490.66
07:34:39|2490.55
07:34:41|2490.47
07:34:41|2490.4
07:34:43|2490.57
07:34:44|2490.58
07:34:45|2490.58
07:34:46|2490.58
07:34:47|2490.58
07:34:49|2490.7
07:34:49|2490.68
07:34:51|2490.53
07:34:52|2490.33
07:34:53|2490.5
07:34:54|2490.5
07:34:54|2490.5
07:34:55|2490.49
07:34:56|2490.38
07:34:57|2490.38
07:34:58|2490.61
07:35:00|2490.61
07:35:01|2490.61
07:35:01|2490.53
07:35:02|2490.53
07:35:03|2490.56
07:35:05|2490.56
07:35:05|2490.23
07:35:06|2490.62
07:35:07|2490.23
07:35:09|2490.2
07:35:09|2490.1
07:35:11|2490.39
07:35:13|2490.11
07:35:13|2490.11
07:35:14|2490.45
07:35:15|2490.45
07:35:16|2490.58
07:35:17|2490.67
07:35:18|2490.67
07:35:19|2490.67
07:35:20|2490.67
07:35:21|2490.67
07:35:23|2490.96
07:35:23|2490.96
07:35:24|2490.96
07:35:25|2491.
07:35:27|2491.
07:35:27|2491.
07:35:29|2490.8
07:35:29|2490.8
07:35:30|2490.75
07:35:31|2490.84
07:35:32|2490.84
07:35:33|2490.84
07:35:34|2490.84
07:35:35|2490.84
07:35:37|2490.84
07:35:38|2490.69
07:35:38|2490.77
07:35:41|2490.77
07:35:42|2490.67
07:35:43|2490.67
07:35:43|2490.78
07:35:44|2490.71
07:35:46|2490.68
07:35:47|2490.63
07:35:48|2490.63
07:35:49|2490.31
07:35:50|2490.14
07:35:51|2490.26
07:35:53|2490.26
07:35:53|2490.14
07:35:55|2490.03
07:35:55|2489.93
07:35:56|2489.93
07:35:58|2489.95
07:35:58|2489.92
07:36:00|2489.91
07:36:00|2489.91
07:36:01|2489.67
07:36:02|2489.67
07:36:03|2489.67
07:36:04|2489.67
07:36:05|2489.67
07:36:07|2489.65
07:36:08|2489.58
07:36:09|2489.72
07:36:09|2489.67
07:36:11|2489.67
07:36:11|2489.6
07:36:12|2489.63
07:36:13|2489.58
07:36:14|2489.4
07:36:15|2489.54
07:36:17|2489.56
07:36:18|2489.17
07:36:19|2489.4
07:36:20|2489.28
07:36:21|2489.24
07:36:22|2489.19
07:36:23|2489.19
07:36:24|2489.25
07:36:25|2489.17
07:36:27|2489.
07:36:27|2489.
07:36:28|2488.88
07:36:29|2489.
07:36:31|2488.91
07:36:31|2488.95
07:36:32|2488.98
07:36:33|2488.9
07:36:34|2488.9
07:36:35|2488.9
07:36:37|2488.9
07:36:39|2488.9
07:36:39|2488.85
07:36:41|2488.81
07:36:41|2488.17
07:36:42|2488.24
07:36:43|2488.25
07:36:45|2488.35
07:36:45|2488.3
07:36:47|2488.38
07:36:48|2488.38
07:36:49|2488.35
07:36:50|2488.49
07:36:51|2488.65
07:36:52|2488.65
07:36:53|2488.51
07:36:54|2488.42
07:36:55|2488.42
07:36:56|2488.42
07:36:57|2488.38
07:36:58|2488.38
07:36:59|2488.33
07:37:00|2488.33
07:37:01|2488.34
07:37:02|2488.65
07:37:03|2488.65
07:37:05|2488.65
07:37:06|2489.01
07:37:06|2489.01
07:37:07|2488.95
07:37:08|2488.95
07:37:09|2488.88
07:37:11|2488.95
07:37:12|2489.
07:37:12|2489.4
07:37:13|2489.53
07:37:14|2489.53
07:37:16|2489.47
07:37:17|2489.47
07:37:17|2489.4
07:37:19|2489.4
07:37:19|2489.4
07:37:20|2489.4
07:37:21|2489.62
07:37:22|2489.42
07:37:23|2489.42
07:37:24|2489.42
07:37:25|2489.42
07:37:26|2489.65
07:37:27|2489.39
07:37:28|2489.39
07:37:29|2489.56
07:37:30|2489.55
07:37:31|2489.44
07:37:32|2489.38
07:37:33|2489.41
07:37:34|2489.29
07:37:35|2489.15
07:37:37|2488.77
07:37:37|2488.45
07:37:40|2488.68
07:37:40|2488.51
07:37:42|2488.33
07:37:43|2488.29
07:37:44|2488.29
07:37:46|2488.29
07:37:47|2488.29
07:37:48|2488.29
07:37:48|2488.18
07:37:49|2487.88
07:37:50|2487.86
07:37:52|2488.26
07:37:53|2488.35
07:37:53|2488.34
07:37:54|2488.35
07:37:55|2488.35
07:37:57|2488.35
07:37:58|2488.35
07:38:00|2488.37
07:38:00|2488.23
07:38:01|2488.32
07:38:02|2488.26
07:38:04|2488.26
07:38:04|2488.38
07:38:05|2488.56
07:38:06|2488.43
07:38:08|2488.43
07:38:08|2488.42
07:38:09|2488.75
07:38:11|2488.9
07:38:12|2488.69
07:38:12|2488.56
07:38:13|2488.66
07:38:14|2488.56
07:38:16|2488.56
07:38:17|2488.56
07:38:17|2488.43
07:38:19|2488.55
07:38:20|2488.55
07:38:21|2488.24
07:38:22|2488.47
07:38:23|2488.96
07:38:24|2488.78
07:38:25|2488.57
07:38:26|2488.57
07:38:27|2488.57
07:38:28|2488.57
07:38:29|2488.57
07:38:30|2488.38
07:38:31|2488.3
07:38:32|2488.3
07:38:33|2488.38
07:38:34|2488.5
07:38:35|2488.35
07:38:37|2490.24
07:38:38|2490.03
07:38:40|2490.25
07:38:40|2490.24
07:38:42|2490.3
07:38:42|2490.45
07:38:44|2490.45
07:38:45|2490.52
07:38:46|2490.52
07:38:46|2491.
07:38:48|2490.67
07:38:49|2490.67
07:38:50|2490.67
07:38:51|2490.93
07:38:52|2490.94
07:38:53|2490.94
07:38:54|2490.93
07:38:55|2490.9
07:38:57|2490.78
07:38:57|2490.58
07:38:58|2490.79
07:38:59|2490.87
07:39:00|2490.67
07:39:01|2490.66
07:39:03|2490.5
07:39:03|2490.35
07:39:04|2490.15
07:39:06|2490.3
07:39:06|2490.32
07:39:08|2490.18
07:39:08|2490.18
07:39:09|2490.52
07:39:11|2490.54
07:39:11|2490.46
07:39:13|2490.39
07:39:13|2490.46
07:39:15|2490.54
07:39:15|2490.6
07:39:16|2490.6
07:39:18|2490.69
07:39:19|2490.69
07:39:19|2490.69
07:39:21|2490.42
07:39:21|2490.47
07:39:22|2490.42
07:39:24|2490.37
07:39:24|2490.37
07:39:25|2490.28
07:39:26|2490.45
07:39:27|2490.45
07:39:28|2490.13
07:39:29|2489.99
07:39:30|2490.
07:39:32|2490.25
07:39:33|2490.25
07:39:34|2490.15
07:39:35|2490.09
07:39:35|2490.24
07:39:36|2490.66
07:39:37|2490.76
07:39:38|2490.58
07:39:41|2490.66
07:39:42|2490.81
07:39:43|2490.79
07:39:44|2490.79
07:39:46|2491.13
07:39:47|2491.26
07:39:47|2491.26
07:39:49|2491.29
07:39:50|2491.36
07:39:50|2490.92
07:39:51|2490.81
07:39:53|2490.79
07:39:53|2490.52
07:39:55|2490.52
07:39:56|2490.52
07:39:57|2490.52
07:39:58|2490.52
07:39:59|2490.68
07:40:01|2490.8
07:40:02|2490.57
07:40:03|2490.62
07:40:04|2490.62
07:40:05|2490.77
07:40:06|2490.95
07:40:07|2491.08
07:40:08|2490.98
07:40:09|2490.98
07:40:10|2491.1
07:40:11|2491.09
07:40:12|2491.14
07:40:13|2491.13
07:40:14|2491.13
07:40:15|2491.12
07:40:16|2491.12
07:40:17|2491.18
07:40:18|2491.12
07:40:19|2491.12
07:40:20|2491.09
07:40:21|2491.2
07:40:22|2491.33
07:40:23|2491.21
07:40:24|2491.21
07:40:25|2491.21
07:40:26|2491.33
07:40:27|2491.21
07:40:29|2491.21
07:40:29|2491.21
07:40:30|2491.4
07:40:31|2491.5
07:40:33|2491.49
07:40:34|2491.62
07:40:35|2491.62
07:40:36|2491.49
07:40:37|2491.49
07:40:38|2491.46
07:40:39|2491.47
07:40:40|2491.51
07:40:41|2491.54
07:40:42|2491.54
07:40:43|2491.54
07:40:44|2491.37
07:40:45|2491.37
07:40:47|2491.37
07:40:47|2491.41
07:40:48|2491.37
07:40:49|2491.37
07:40:51|2491.52
07:40:52|2491.41
07:40:52|2491.41
07:40:53|2491.41
07:40:55|2491.43
07:40:55|2491.43
07:40:57|2491.43
07:40:58|2491.4
07:40:58|2490.81
07:40:59|2490.89
07:41:01|2490.89
07:41:02|2490.76
07:41:03|2491.22
07:41:03|2491.
07:41:04|2491.46
07:41:06|2491.63
07:41:07|2491.49
07:41:08|2491.21
07:41:09|2491.21
07:41:10|2491.53
07:41:12|2491.55
07:41:12|2491.63
07:41:14|2491.63
07:41:14|2491.75
07:41:15|2492.01
07:41:17|2492.33
07:41:18|2491.96
07:41:18|2491.83
07:41:22|2491.83
07:41:23|2491.95
07:41:23|2491.94
07:41:25|2491.82
07:41:26|2491.75
07:41:27|2491.58
07:41:28|2491.31
07:41:28|2491.34
07:41:29|2491.39
07:41:30|2491.53
07:41:32|2491.53
07:41:33|2491.53
07:41:34|2491.3
07:41:35|2491.77
07:41:36|2491.77
07:41:36|2491.63
07:41:37|2491.48
07:41:38|2491.48
07:41:40|2491.6
07:41:41|2491.43
07:41:42|2491.44
07:41:42|2491.62
07:41:44|2491.74
07:41:45|2491.73
07:41:46|2491.56
07:41:47|2491.5
07:41:48|2491.61
07:41:49|2491.5
07:41:50|2491.39
07:41:52|2491.36
07:41:53|2491.56
07:41:53|2491.71
07:41:55|2491.72
07:41:57|2491.72
07:41:58|2491.72
07:41:59|2491.72
07:42:00|2491.72
07:42:00|2491.72
07:42:01|2491.79
07:42:03|2492.07
07:42:04|2491.86
07:42:05|2491.99
07:42:06|2491.99
07:42:06|2491.93
07:42:08|2491.87
07:42:09|2492.07
07:42:10|2492.12
07:42:11|2492.03
07:42:12|2491.83
07:42:13|2491.93
07:42:14|2492.03
07:42:15|2491.91
07:42:16|2491.91
07:42:17|2491.98
07:42:18|2491.93
07:42:19|2491.93
07:42:20|2491.93
07:42:21|2491.93
07:42:22|2491.96
07:42:23|2491.79
07:42:24|2491.9
07:42:25|2491.9
07:42:26|2491.98
07:42:27|2491.98
07:42:28|2491.94
07:42:30|2491.9
07:42:30|2491.9
07:42:32|2491.9
07:42:32|2491.9
07:42:33|2491.9
07:42:34|2491.98
07:42:35|2491.98
07:42:36|2491.99
07:42:37|2491.99
07:42:38|2491.99
07:42:39|2491.99
07:42:40|2491.95
07:42:41|2491.91
07:42:43|2491.91
07:42:45|2491.93
07:42:46|2492.
07:42:47|2492.
07:42:48|2491.82
07:42:49|2491.86
07:42:50|2491.8
07:42:51|2491.85
07:42:52|2491.85
07:42:53|2491.92
07:42:55|2491.81
07:42:55|2491.81
07:42:57|2491.81
07:42:58|2491.8
07:42:59|2491.8
07:43:00|2491.88
07:43:01|2491.88
07:43:02|2491.88
07:43:03|2491.82
07:43:04|2491.91
07:43:05|2491.87
07:43:06|2491.72
07:43:07|2491.58
07:43:08|2491.67
07:43:09|2493.19
07:43:11|2492.58
07:43:11|2492.87
07:43:12|2492.85
07:43:14|2492.85
07:43:14|2492.87
07:43:15|2492.78
07:43:16|2493.06
07:43:17|2493.06
07:43:19|2493.06
07:43:20|2493.03
07:43:21|2493.03
07:43:21|2493.03
07:43:23|2493.03
07:43:24|2493.07
07:43:25|2493.13
07:43:26|2493.07
07:43:27|2493.05
07:43:28|2493.05
07:43:29|2493.11
07:43:30|2493.11
07:43:31|2492.76
07:43:32|2492.87
07:43:33|2492.87
07:43:34|2492.74
07:43:35|2492.79
07:43:36|2491.65
07:43:37|2491.95
07:43:38|2491.92
07:43:40|2491.92
07:43:40|2492.17
07:43:41|2492.19
07:43:42|2492.19
07:43:44|2491.98
07:43:46|2491.88
07:43:47|2491.88
07:43:47|2491.88
07:43:48|2491.8
07:43:49|2491.8
07:43:50|2491.88
07:43:52|2491.91
07:43:53|2491.87
07:43:53|2491.85
07:43:55|2491.85
07:43:56|2491.85
07:43:58|2491.85
07:43:59|2492.29
07:44:00|2492.72
07:44:01|2492.6
07:44:01|2492.78
07:44:03|2493.12
07:44:04|2493.14
07:44:05|2493.26
07:44:06|2493.11
07:44:07|2493.14
07:44:08|2493.07
07:44:09|2493.08
07:44:10|2493.05
07:44:11|2493.13
07:44:12|2493.02
07:44:13|2493.13
07:44:14|2493.06
07:44:15|2493.4
07:44:16|2493.37
07:44:17|2493.37
07:44:18|2493.66
07:44:19|2494.02
07:44:22|2494.23
07:44:23|2493.23
07:44:23|2493.21
07:44:24|2493.
07:44:26|2493.3
07:44:27|2492.95
07:44:28|2492.95
07:44:29|2493.
07:44:30|2492.89
07:44:31|2493.17
07:44:32|2493.17
07:44:33|2493.17
07:44:34|2493.32
07:44:36|2493.2
07:44:37|2493.02
07:44:38|2493.02
07:44:39|2492.91
07:44:40|2492.8
07:44:41|2492.75
07:44:43|2492.5
07:44:43|2492.32
07:44:44|2492.42
07:44:46|2492.81
07:44:47|2492.81
07:44:49|2492.54
07:44:49|2492.31
07:44:50|2492.19
07:44:52|2492.12
07:44:52|2491.99
07:44:54|2492.07
07:44:55|2492.34
07:44:56|2492.4
07:44:58|2492.35
07:44:59|2492.38
07:44:59|2492.38
07:45:00|2491.95
07:45:01|2492.27
07:45:02|2492.36
07:45:04|2492.35
07:45:05|2492.79
07:45:05|2492.79
07:45:06|2493.
07:45:07|2492.83
07:45:08|2492.93
07:45:10|2492.93
07:45:10|2493.12
07:45:12|2493.12
07:45:13|2493.12
07:45:13|2493.13
07:45:14|2493.03
07:45:15|2493.03
07:45:17|2493.03
07:45:18|2493.32
07:45:18|2493.18
07:45:20|2493.03
07:45:20|2492.92
07:45:22|2492.92
07:45:22|2492.92
07:45:23|2493.01
07:45:26|2493.01
07:45:26|2493.01
07:45:27|2492.95
07:45:28|2492.95
07:45:29|2492.95
07:45:31|2492.88
07:45:31|2492.87
07:45:32|2493.07
07:45:33|2493.07
07:45:35|2493.07
07:45:35|2493.07
07:45:37|2493.07
07:45:38|2493.07
07:45:38|2493.1
07:45:39|2493.1
07:45:40|2492.73
07:45:42|2492.55
07:45:42|2492.39
07:45:44|2492.5
07:45:45|2492.5
07:45:46|2492.54
07:45:48|2492.54
07:45:49|2492.54
07:45:50|2492.64
07:45:52|2492.56
07:45:53|2492.56
07:45:54|2492.56
07:45:55|2492.56
07:45:56|2492.56
07:45:56|2492.56
07:45:59|2492.33
07:45:59|2492.33
07:46:00|2492.33
07:46:02|2492.33
07:46:02|2492.33
07:46:04|2492.33
07:46:04|2492.72
07:46:05|2492.66
07:46:07|2492.66
07:46:07|2492.52
07:46:09|2492.37
07:46:10|2492.17
07:46:11|2492.13
07:46:12|2492.13
07:46:13|2492.13
07:46:14|2492.07
07:46:15|2491.85
07:46:16|2491.88
07:46:17|2491.9
07:46:18|2492.16
07:46:19|2492.04
07:46:20|2492.14
07:46:21|2492.26
07:46:22|2492.26
07:46:23|2492.26
07:46:24|2492.27
07:46:25|2492.26
07:46:26|2492.31
07:46:27|2492.31
07:46:28|2492.19
07:46:29|2492.19
07:46:30|2492.19
07:46:31|2492.19
07:46:32|2491.97
07:46:33|2491.97
07:46:34|2492.25
07:46:35|2492.27
07:46:36|2492.27
07:46:37|2492.23
07:46:38|2491.92
07:46:39|2491.92
07:46:40|2491.77
07:46:42|2491.74
07:46:42|2491.73
07:46:43|2491.73
07:46:45|2491.99
07:46:46|2491.99
07:46:46|2491.99
07:46:48|2491.99
07:46:49|2491.99
07:46:50|2491.99
07:46:51|2492.06
07:46:53|2492.07
07:46:53|2492.07
07:46:54|2491.82
07:46:55|2491.9
07:46:56|2491.9
07:46:58|2491.9
07:46:58|2491.9
07:46:59|2491.9
07:47:00|2491.86
07:47:02|2491.86
07:47:02|2491.86
07:47:04|2491.76
07:47:05|2491.76
07:47:06|2491.76
07:47:08|2491.76
07:47:08|2491.95
07:47:10|2492.08
07:47:10|2491.75
07:47:12|2491.2
07:47:12|2491.62
07:47:14|2491.5
07:47:15|2491.5
07:47:16|2491.5
07:47:17|2491.5
07:47:18|2491.5
07:47:19|2491.5
07:47:20|2491.5
07:47:21|2491.5
07:47:22|2491.17
07:47:23|2491.17
07:47:24|2491.06
07:47:25|2491.06
07:47:26|2491.06
07:47:27|2491.27
07:47:28|2491.46
07:47:29|2491.46
07:47:30|2491.46
07:47:31|2491.46
07:47:32|2491.22
07:47:33|2491.05
07:47:34|2491.45
07:47:35|2491.89
07:47:36|2491.86
07:47:37|2491.72
07:47:38|2491.72
07:47:39|2491.71
07:47:40|2491.74
07:47:41|2491.77
07:47:42|2491.97
07:47:43|2491.97
07:47:44|2491.97
07:47:45|2491.72
07:47:46|2491.72
07:47:47|2491.72
07:47:48|2491.72
07:47:49|2491.64
07:47:50|2491.55
07:47:51|2491.53
07:47:52|2491.35
07:47:54|2491.17
07:47:55|2491.76
07:47:55|2491.76
07:47:57|2491.76
07:47:58|2491.68
07:47:58|2491.68
07:48:00|2492.09
07:48:01|2491.85
07:48:01|2492.06
07:48:03|2491.97
07:48:03|2491.97
07:48:05|2491.97
07:48:06|2491.97
07:48:07|2491.97
07:48:08|2491.97
07:48:09|2492.23
07:48:11|2492.
07:48:11|2492.24
07:48:12|2491.9
07:48:13|2491.84
07:48:14|2492.13
07:48:16|2492.13
07:48:17|2492.27
07:48:18|2492.27
07:48:19|2492.27
07:48:20|2492.27
07:48:20|2492.27
07:48:22|2492.35
07:48:24|2492.37
07:48:24|2492.67
07:48:26|2492.67
07:48:26|2492.7
07:48:27|2492.7
07:48:28|2492.76
07:48:30|2492.3
07:48:30|2492.33
07:48:32|2492.38
07:48:32|2492.46
07:48:34|2492.48
07:48:34|2492.48
07:48:35|2492.54
07:48:36|2492.41
07:48:38|2492.56
07:48:38|2492.6
07:48:39|2492.6
07:48:40|2492.6
07:48:41|2492.53
07:48:43|2492.31
07:48:43|2492.31
07:48:44|2492.2
07:48:46|2492.2
07:48:46|2492.2
07:48:48|2492.25
07:48:48|2492.25
07:48:51|2492.25
07:48:52|2492.25
07:48:53|2492.25
07:48:54|2492.39
07:48:55|2492.39
07:48:56|2492.39
07:48:57|2492.39
07:48:57|2492.39
07:48:59|2492.39
07:49:00|2492.39
07:49:01|2492.58
07:49:02|2492.58
07:49:03|2492.33
07:49:04|2492.33
07:49:05|2492.21
07:49:06|2492.28
07:49:07|2492.27
07:49:09|2492.27
07:49:10|2492.27
07:49:11|2492.27
07:49:11|2492.27
07:49:13|2492.27
07:49:14|2492.27
07:49:16|2492.27
07:49:17|2492.55
07:49:17|2492.35
07:49:18|2492.35
07:49:19|2492.4
07:49:21|2492.4
07:49:22|2492.4
07:49:22|2492.29
07:49:24|2492.29
07:49:25|2492.29
07:49:25|2492.5
07:49:26|2492.5
07:49:28|2492.24
07:49:28|2492.16
07:49:29|2492.16
07:49:30|2492.16
07:49:31|2492.16
07:49:32|2492.26
07:49:35|2492.11
07:49:35|2492.11
07:49:36|2492.36
07:49:37|2492.36
07:49:38|2492.36
07:49:40|2492.14
07:49:41|2492.19
07:49:41|2491.76
07:49:42|2492.09
07:49:43|2491.98
07:49:44|2491.98
07:49:46|2491.98
07:49:47|2491.98
07:49:48|2491.62
07:49:49|2491.62
07:49:50|2491.6
07:49:52|2491.86
07:49:53|2491.74
07:49:53|2491.86
07:49:54|2491.92
07:49:55|2492.15
07:49:56|2492.07
07:49:57|2492.2
07:49:59|2492.35
07:49:59|2492.81
07:50:00|2492.44
07:50:02|2492.44
07:50:03|2492.38
07:50:04|2492.53
07:50:04|2492.63
07:50:06|2492.63
07:50:06|2492.37
07:50:08|2492.37
07:50:08|2492.24
07:50:10|2492.41
07:50:11|2492.4
07:50:12|2492.4
07:50:12|2492.53
07:50:14|2492.75
07:50:15|2492.9
07:50:16|2492.9
07:50:17|2492.9
07:50:18|2492.9
07:50:19|2492.9
07:50:20|2492.9
07:50:20|2492.6
07:50:22|2492.48
07:50:23|2492.48
07:50:23|2492.26
07:50:24|2492.29
07:50:25|2492.26
07:50:27|2492.35
07:50:28|2492.4
07:50:29|2492.4
07:50:30|2492.38
07:50:30|2492.38
07:50:31|2492.36
07:50:32|2492.24
07:50:34|2492.38
07:50:36|2492.38
07:50:36|2492.38
07:50:37|2492.38
07:50:38|2492.38
07:50:39|2492.31
07:50:40|2492.35
07:50:42|2492.35
07:50:42|2492.35
07:50:43|2492.35
07:50:44|2492.27
07:50:45|2492.27
07:50:46|2491.99
07:50:47|2492.53
07:50:48|2492.59
07:50:50|2492.22
07:50:51|2492.28
07:50:52|2492.28
07:50:54|2492.9
07:50:54|2492.76
07:50:57|2492.81
07:50:58|2492.94
07:50:59|2492.94
07:51:00|2492.94
07:51:01|2492.75
07:51:02|2492.88
07:51:03|2493.21
07:51:04|2493.08
07:51:04|2493.08
07:51:06|2493.08
07:51:07|2493.08
07:51:09|2493.08
07:51:09|2492.96
07:51:10|2493.09
07:51:11|2493.18
07:51:12|2493.32
07:51:13|2493.32
07:51:14|2493.31
07:51:15|2493.31
07:51:16|2493.31
07:51:18|2493.38
07:51:19|2493.33
07:51:20|2493.33
07:51:21|2493.25
07:51:21|2493.25
07:51:22|2493.25
07:51:23|2493.49
07:51:25|2493.38
07:51:25|2493.35
07:51:26|2493.35
07:51:28|2493.35
07:51:28|2493.35
07:51:30|2493.35
07:51:31|2493.65
07:51:32|2493.65
07:51:32|2493.65
07:51:34|2493.54
07:51:35|2493.54
07:51:36|2493.54
07:51:37|2493.54
07:51:37|2493.54
07:51:38|2493.62
07:51:40|2493.62
07:51:40|2493.62
07:51:41|2493.69
07:51:43|2493.69
07:51:44|2493.69
07:51:45|2493.36
07:51:46|2493.36
07:51:47|2493.36
07:51:48|2493.36
07:51:49|2493.36
07:51:50|2493.36
07:51:51|2493.66
07:51:53|2493.66
07:51:54|2493.66
07:51:55|2493.28
07:51:56|2493.3
07:51:57|2493.3
07:51:58|2493.24
07:52:00|2493.52
07:52:01|2493.35
07:52:01|2493.35
07:52:03|2493.3
07:52:04|2493.25
07:52:05|2493.22
07:52:06|2493.22
07:52:06|2493.19
07:52:08|2493.19
07:52:08|2493.19
07:52:09|2493.19
07:52:10|2493.19
07:52:12|2493.29
07:52:12|2493.29
07:52:14|2493.29
07:52:15|2493.29
07:52:16|2493.2
07:52:17|2493.21
07:52:18|2493.21
07:52:19|2493.2
07:52:20|2493.2
07:52:21|2493.13
07:52:22|2493.18
07:52:24|2493.3
07:52:25|2493.33
07:52:26|2493.29
07:52:27|2493.23
07:52:28|2493.36
07:52:30|2493.28
07:52:31|2493.28
07:52:31|2493.28
07:52:33|2493.28
07:52:34|2493.28
07:52:34|2493.28
07:52:35|2493.28
07:52:36|2493.23
07:52:37|2493.23
07:52:38|2493.23
07:52:39|2493.23
07:52:40|2493.23
07:52:41|2493.23
07:52:42|2493.23
07:52:44|2493.23
07:52:45|2493.36
07:52:46|2493.36
07:52:47|2493.36
07:52:48|2493.36
07:52:48|2493.36
07:52:49|2493.27
07:52:51|2493.27
07:52:52|2493.27
07:52:53|2493.27
07:52:55|2493.27
07:52:56|2493.21
07:52:57|2493.21
07:52:58|2493.21
07:52:59|2493.21
07:53:00|2493.37
07:53:01|2493.56
07:53:02|2493.56
07:53:04|2493.56
07:53:05|2494.02
07:53:06|2493.96
07:53:07|2493.49
07:53:08|2493.57
07:53:09|2493.57
07:53:10|2493.58
07:53:11|2493.58
07:53:12|2493.65
07:53:13|2493.59
07:53:14|2493.59
07:53:15|2493.37
07:53:16|2493.27
07:53:17|2493.27
07:53:18|2493.3
07:53:19|2493.53
07:53:20|2493.53
07:53:21|2493.58
07:53:22|2493.58
07:53:23|2493.53
07:53:25|2493.55
07:53:25|2493.55
07:53:26|2493.53
07:53:28|2493.68
07:53:28|2493.68
07:53:29|2492.93
07:53:30|2492.9
07:53:31|2492.9
07:53:32|2492.9
07:53:34|2492.8
07:53:34|2492.8
07:53:36|2492.97
07:53:36|2492.8
07:53:37|2492.54
07:53:38|2492.82
07:53:40|2492.82
07:53:41|2492.47
07:53:41|2492.47
07:53:42|2492.53
07:53:43|2492.53
07:53:44|2492.53
07:53:46|2492.74
07:53:47|2492.74
07:53:47|2492.43
07:53:48|2492.46
07:53:50|2492.46
07:53:51|2492.33
07:53:51|2492.32
07:53:53|2492.32
07:53:55|2492.32
07:53:55|2492.32
07:53:56|2492.32
07:53:58|2492.32
07:53:58|2492.32
07:53:59|2492.32
07:54:01|2492.32
07:54:02|2492.32
07:54:03|2492.32
07:54:04|2492.32
07:54:05|2492.66
07:54:06|2492.45
07:54:07|2492.45
07:54:09|2492.63
07:54:09|2492.63
07:54:11|2492.63
07:54:11|2492.63
07:54:12|2492.63
07:54:13|2492.67
07:54:15|2492.57
07:54:15|2492.57
07:54:16|2492.57
07:54:18|2492.57
07:54:19|2492.44
07:54:20|2492.44
07:54:21|2492.44
07:54:22|2492.44
07:54:22|2492.31
07:54:23|2492.31
07:54:24|2492.31
07:54:25|2492.04
07:54:26|2492.04
07:54:28|2492.04
07:54:29|2492.02
07:54:29|2491.99
07:54:30|2491.81
07:54:31|2491.95
07:54:32|2491.95
07:54:34|2491.94
07:54:34|2492.12
07:54:36|2492.12
07:54:37|2491.85
07:54:38|2491.88
07:54:38|2491.88
07:54:40|2491.88
07:54:41|2491.88
07:54:42|2491.88
07:54:43|2491.88
07:54:44|2491.88
07:54:45|2491.62
07:54:46|2491.49
07:54:47|2491.49
07:54:48|2491.49
07:54:49|2491.49
07:54:50|2491.49
07:54:51|2491.49
07:54:52|2491.39
07:54:53|2491.52
07:54:54|2491.47
07:54:55|2491.47
07:54:57|2491.65
07:54:57|2491.31
07:54:59|2491.31
07:55:00|2491.66
07:55:02|2491.61
07:55:02|2491.61
07:55:03|2491.61
07:55:04|2491.78
07:55:06|2491.67
07:55:06|2491.73
07:55:08|2491.9
07:55:08|2491.99
07:55:10|2491.95
07:55:10|2491.68
07:55:11|2491.61
07:55:13|2491.76
07:55:14|2491.76
07:55:15|2491.76
07:55:16|2492.07
07:55:16|2492.07
07:55:17|2491.75
07:55:18|2491.75
07:55:19|2491.75
07:55:21|2491.75
07:55:22|2491.75
07:55:23|2491.75
07:55:23|2491.75
07:55:25|2491.75
07:55:26|2491.75
07:55:27|2491.88
07:55:29|2491.88
07:55:30|2491.81
07:55:31|2491.81
07:55:32|2491.85
07:55:32|2491.85
07:55:34|2491.78
07:55:34|2491.78
07:55:35|2491.71
07:55:37|2491.71
07:55:37|2491.71
07:55:38|2491.92
07:55:39|2491.92
07:55:40|2491.85
07:55:42|2492.03
07:55:42|2492.03
07:55:43|2492.03
07:55:44|2492.07
07:55:45|2492.07
07:55:47|2492.07
07:55:48|2492.07
07:55:49|2492.07
07:55:50|2491.76
07:55:51|2491.76
07:55:52|2491.76
07:55:53|2491.76
07:55:54|2492.06
07:55:55|2492.06
07:55:56|2492.35
07:55:57|2492.35
07:55:58|2492.35
07:56:00|2492.35
07:56:00|2492.41
07:56:02|2492.41
07:56:03|2492.41
07:56:04|2492.44
07:56:05|2492.44
07:56:06|2492.44
07:56:07|2492.44
07:56:08|2492.44
07:56:09|2492.44
07:56:10|2492.15
07:56:11|2492.15
07:56:12|2492.15
07:56:13|2492.27
07:56:14|2492.27
07:56:15|2492.27
07:56:16|2492.13
07:56:17|2492.13
07:56:18|2492.13
07:56:19|2492.13
07:56:20|2491.89
07:56:21|2492.16
07:56:22|2492.27
07:56:23|2492.15
07:56:24|2492.05
07:56:25|2492.28
07:56:26|2492.1
07:56:27|2492.1
07:56:28|2492.1
07:56:29|2492.1
07:56:30|2492.24
07:56:31|2492.24
07:56:32|2492.24
07:56:33|2492.26
07:56:34|2492.26
07:56:35|2492.43
07:56:36|2492.03
07:56:37|2492.18
07:56:38|2492.18
07:56:39|2492.18
07:56:40|2492.18
07:56:41|2492.18
07:56:42|2492.18
07:56:43|2492.18
07:56:44|2492.18
07:56:46|2492.12
07:56:47|2491.83
07:56:48|2491.98
07:56:48|2491.84
07:56:50|2492.12
07:56:50|2492.12
07:56:52|2492.04
07:56:53|2492.35
07:56:54|2492.28
07:56:54|2492.36
07:56:56|2492.37
07:56:57|2492.56
07:56:58|2492.56
07:57:00|2492.4
07:57:01|2492.4
07:57:01|2492.4
07:57:04|2492.34
07:57:05|2492.34
07:57:06|2492.46
07:57:06|2492.58
07:57:08|2492.45
07:57:08|2492.4
07:57:10|2492.55
07:57:11|2492.55
07:57:12|2492.55
07:57:13|2492.55
07:57:13|2492.32
07:57:15|2492.32
07:57:16|2492.46
07:57:17|2492.46
07:57:18|2492.46
07:57:19|2492.31
07:57:20|2492.31
07:57:21|2492.26
07:57:22|2492.14
07:57:23|2492.14
07:57:24|2492.12
07:57:25|2492.12
07:57:26|2492.11
07:57:27|2492.11
07:57:29|2492.11
07:57:29|2492.07
07:57:30|2492.07
07:57:31|2492.07
07:57:33|2492.07
07:57:33|2492.42
07:57:34|2492.32
07:57:36|2492.32
07:57:36|2492.32
07:57:37|2492.32
07:57:39|2492.32
07:57:39|2492.24
07:57:40|2492.24
07:57:42|2492.24
07:57:43|2492.24
07:57:44|2492.24
07:57:44|2492.24
07:57:45|2492.24
07:57:47|2492.24
07:57:47|2492.17
07:57:48|2492.17
07:57:50|2492.45
07:57:51|2492.45
07:57:51|2492.22
07:57:52|2492.22
07:57:53|2492.22
07:57:55|2492.69
07:57:56|2492.68
07:57:56|2492.39
07:57:59|2492.39
07:58:00|2492.35
07:58:00|2492.35
07:58:02|2492.35
07:58:02|2492.35
07:58:05|2492.35
07:58:06|2492.48
07:58:07|2492.48
07:58:08|2492.23
07:58:09|2492.1
07:58:10|2492.18
07:58:11|2492.18
07:58:12|2492.18
07:58:13|2492.18
07:58:14|2491.99
07:58:16|2492.06
07:58:17|2492.13
07:58:17|2492.13
07:58:18|2492.13
07:58:19|2492.11
07:58:21|2492.
07:58:22|2492.09
07:58:24|2492.12
07:58:24|2492.12
07:58:26|2492.12
07:58:27|2492.12
07:58:28|2492.12
07:58:28|2492.13
07:58:29|2492.09
07:58:30|2492.09
07:58:31|2492.12
07:58:32|2492.12
07:58:33|2492.12
07:58:35|2492.12
07:58:36|2492.12
07:58:37|2492.12
07:58:37|2492.14
07:58:39|2492.14
07:58:40|2491.96
07:58:41|2491.95
07:58:42|2491.95
07:58:43|2491.95
07:58:44|2491.96
07:58:45|2491.96
07:58:46|2491.96
07:58:48|2491.96
07:58:48|2491.96
07:58:49|2491.97
07:58:50|2491.91
07:58:51|2491.88
07:58:52|2491.88
07:58:54|2491.8
07:58:54|2491.86
07:58:55|2491.84
07:58:56|2491.68
07:58:57|2491.42
07:58:59|2491.78
07:59:00|2491.78
07:59:02|2491.78
07:59:03|2491.92
07:59:04|2491.92
07:59:06|2491.83
07:59:07|2491.93
07:59:08|2491.82
07:59:09|2491.77
07:59:10|2491.75
07:59:11|2491.75
07:59:12|2491.75
07:59:13|2491.75
07:59:14|2491.75
07:59:15|2491.75
07:59:16|2491.75
07:59:17|2491.75
07:59:18|2491.75
07:59:19|2491.59
07:59:20|2491.59
07:59:21|2491.59
07:59:22|2491.75
07:59:23|2491.75
07:59:24|2491.82
07:59:25|2491.82
07:59:26|2491.82
07:59:27|2491.82
07:59:28|2491.82
07:59:29|2491.82
07:59:31|2491.82
07:59:32|2491.82
07:59:32|2491.82
07:59:33|2492.04
07:59:34|2491.85
07:59:35|2491.85
07:59:36|2491.87
07:59:37|2491.87
07:59:38|2491.85
07:59:40|2491.85
07:59:40|2491.81
07:59:41|2491.81
07:59:42|2491.81
07:59:44|2491.89
07:59:44|2491.89
07:59:45|2491.89
07:59:46|2491.89
07:59:48|2491.89
07:59:48|2491.75
07:59:49|2491.75
07:59:50|2491.75
07:59:52|2491.77
07:59:53|2491.77
07:59:53|2491.77
07:59:54|2491.77
07:59:55|2491.77
07:59:56|2491.73
07:59:58|2491.79
07:59:58|2491.79
08:00:00|2491.79
08:00:01|2491.68
08:00:01|2491.59
08:00:03|2491.59
08:00:04|2491.53
08:00:05|2491.54
08:00:06|2491.55
08:00:08|2492.18
08:00:09|2491.99
08:00:10|2491.87
08:00:10|2491.96
08:00:11|2491.97
08:00:12|2492.15
08:00:13|2492.16
08:00:15|2492.23
08:00:15|2492.23
08:00:16|2492.23
08:00:17|2492.2
08:00:20|2492.2
08:00:20|2492.16
08:00:21|2492.16
08:00:23|2492.16
08:00:23|2492.16
08:00:24|2492.16
08:00:26|2492.1
08:00:26|2491.81
08:00:27|2491.98
08:00:28|2491.98
08:00:29|2492.02
08:00:31|2492.11
08:00:31|2491.85
08:00:33|2492.17
08:00:33|2492.21
08:00:34|2492.21
08:00:36|2492.21
08:00:37|2492.26
08:00:37|2491.72
08:00:39|2491.32
08:00:40|2491.77
08:00:41|2491.58
08:00:42|2491.58
08:00:43|2491.5
08:00:44|2491.7
08:00:45|2491.79
08:00:46|2491.79
08:00:48|2491.79
08:00:48|2491.85
08:00:49|2491.92
08:00:50|2491.98
08:00:51|2491.98
08:00:52|2491.78
08:00:53|2491.78
08:00:54|2491.78
08:00:55|2491.78
08:00:56|2491.78
08:00:57|2491.78
08:00:58|2491.78
08:01:00|2491.79
08:01:02|2491.79
08:01:03|2491.79
08:01:03|2491.79
08:01:05|2491.65
08:01:06|2491.65
08:01:07|2491.65
08:01:07|2491.75
08:01:09|2491.75
08:01:10|2491.75
08:01:12|2491.75
08:01:12|2491.62
08:01:14|2491.62
08:01:15|2491.59
08:01:15|2491.53
08:01:16|2491.53
08:01:17|2491.53
08:01:18|2491.53
08:01:20|2491.53
08:01:20|2491.53
08:01:21|2491.53
08:01:22|2491.52
08:01:24|2491.52
08:01:25|2491.41
08:01:26|2491.41
08:01:27|2491.37
08:01:28|2491.38
08:01:29|2491.38
08:01:30|2491.55
08:01:31|2491.55
08:01:32|2491.55
08:01:33|2491.65
08:01:34|2491.65
08:01:36|2491.65
08:01:36|2491.5
08:01:38|2491.5
08:01:39|2491.44
08:01:39|2491.4
08:01:41|2491.66
08:01:42|2490.99
08:01:43|2490.99
08:01:43|2491.1
08:01:44|2491.23
08:01:46|2491.23
08:01:46|2491.04
08:01:48|2491.04
08:01:49|2491.04
08:01:50|2491.04
08:01:51|2490.99
08:01:51|2490.88
08:01:52|2490.58
08:01:54|2490.74
08:01:55|2490.65
08:01:56|2490.65
08:01:57|2490.7
08:01:58|2490.4
08:01:59|2490.4
08:02:00|2490.46
08:02:01|2490.46
08:02:02|2490.26
08:02:03|2490.25
08:02:04|2490.25
08:02:05|2490.
08:02:06|2490.
08:02:07|2490.33
08:02:08|2490.2
08:02:09|2490.2
08:02:10|2490.2
08:02:11|2490.2
08:02:12|2489.73
08:02:14|2489.68
08:02:14|2489.62
08:02:15|2489.66
08:02:17|2489.51
08:02:17|2489.39
08:02:19|2489.33
08:02:19|2489.14
08:02:21|2489.31
08:02:21|2489.12
08:02:22|2488.95
08:02:23|2488.96
08:02:25|2489.05
08:02:25|2489.09
08:02:27|2489.09
08:02:27|2489.17
08:02:29|2488.96
08:02:29|2489.09
08:02:31|2489.05
08:02:32|2489.05
08:02:32|2489.32
08:02:34|2489.32
08:02:34|2489.32
08:02:36|2488.94
08:02:37|2488.94
08:02:37|2489.26
08:02:39|2489.12
08:02:39|2489.29
08:02:40|2489.29
08:02:41|2489.26
08:02:42|2489.12
08:02:43|2489.07
08:02:44|2488.97
08:02:45|2488.97
08:02:47|2489.1
08:02:47|2489.2
08:02:48|2489.21
08:02:50|2489.21
08:02:51|2489.21
08:02:52|2489.22
08:02:53|2489.18
08:02:54|2489.2
08:02:55|2489.27
08:02:56|2489.05
08:02:58|2489.05
08:02:58|2488.93
08:02:59|2488.81
08:03:00|2488.81
08:03:01|2488.88
08:03:03|2488.88
08:03:05|2488.84
08:03:06|2488.96
08:03:07|2489.17
08:03:08|2489.17
08:03:09|2489.17
08:03:09|2489.17
08:03:10|2489.18
08:03:11|2489.04
08:03:12|2489.04
08:03:13|2488.94
08:03:14|2488.76
08:03:16|2488.94
08:03:17|2488.8
08:03:18|2488.72
08:03:19|2488.93
08:03:20|2488.83
08:03:20|2488.83
08:03:22|2488.85
08:03:22|2488.89
08:03:24|2488.94
08:03:25|2488.94
08:03:26|2488.96
08:03:27|2489.01
08:03:27|2489.16
08:03:28|2489.
08:03:30|2489.
08:03:31|2489.
08:03:32|2488.92
08:03:33|2488.99
08:03:34|2488.99
08:03:35|2488.99
08:03:37|2488.99
08:03:37|2488.91
08:03:38|2488.92
08:03:40|2488.92
08:03:41|2488.92
08:03:41|2488.92
08:03:43|2488.92
08:03:43|2488.94
08:03:44|2488.98
08:03:46|2488.89
08:03:47|2488.89
08:03:48|2488.89
08:03:48|2488.84
08:03:50|2488.84
08:03:50|2489.29
08:03:52|2489.22
08:03:53|2489.22
08:03:54|2489.12
08:03:55|2489.07
08:03:56|2488.98
08:03:57|2488.98
08:03:58|2489.09
08:03:59|2489.14
08:04:00|2489.37
08:04:01|2489.37
08:04:03|2489.37
08:04:03|2489.37
08:04:05|2489.37
08:04:05|2489.42
08:04:07|2489.42
08:04:08|2489.42
08:04:08|2489.48
08:04:09|2489.44
08:04:10|2490.12
08:04:11|2489.84
08:04:13|2489.78
08:04:14|2489.8
08:04:15|2489.8
08:04:17|2489.79
08:04:17|2489.79
08:04:18|2489.79
08:04:19|2489.79
08:04:20|2489.94
08:04:21|2489.94
08:04:22|2489.94
08:04:24|2489.93
08:04:25|2489.83
08:04:25|2489.83
08:04:26|2489.83
08:04:27|2489.83
08:04:29|2489.94
08:04:30|2489.94
08:04:30|2489.76
08:04:32|2489.82
08:04:33|2489.97
08:04:34|2490.11
08:04:35|2490.32
08:04:36|2490.28
08:04:37|2490.4
08:04:38|2490.48
08:04:39|2490.41
08:04:40|2490.22
08:04:41|2490.22
08:04:42|2490.34
08:04:43|2490.14
08:04:44|2490.03
08:04:45|2489.88
08:04:46|2490.03
08:04:47|2490.12
08:04:48|2490.12
08:04:49|2490.12
08:04:50|2490.16
08:04:51|2490.1
08:04:52|2490.31
08:04:53|2490.31
08:04:54|2489.96
08:04:55|2489.78
08:04:56|2489.78
08:04:58|2489.78
08:04:58|2489.78
08:04:59|2489.78
08:05:01|2489.78
08:05:01|2489.78
08:05:02|2489.7
08:05:03|2489.65
08:05:04|2489.65
08:05:06|2489.57
08:05:08|2489.62
08:05:09|2489.67
08:05:10|2489.59
08:05:11|2489.59
08:05:12|2489.59
08:05:13|2489.79
08:05:14|2489.79
08:05:14|2489.94
08:05:16|2489.94
08:05:17|2489.94
08:05:18|2490.12
08:05:18|2490.29
08:05:19|2490.27
08:05:21|2490.46
08:05:22|2490.43
08:05:23|2490.35
08:05:24|2490.32
08:05:25|2490.32
08:05:26|2490.42
08:05:27|2490.42
08:05:28|2490.4
08:05:28|2490.35
08:05:30|2490.35
08:05:31|2490.5
08:05:32|2490.5
08:05:33|2490.74
08:05:34|2490.91
08:05:35|2490.75
08:05:36|2490.85
08:05:37|2490.81
08:05:38|2490.81
08:05:38|2490.92
08:05:39|2491.04
08:05:41|2490.9
08:05:41|2490.94
08:05:43|2490.88
08:05:44|2490.88
08:05:45|2490.8
08:05:46|2490.73
08:05:47|2490.73
08:05:48|2490.42
08:05:49|2490.36
08:05:50|2490.46
08:05:51|2490.46
08:05:51|2490.46
08:05:53|2490.5
08:05:54|2490.5
08:05:55|2490.56
08:05:56|2490.56
08:05:57|2490.56
08:05:58|2490.5
08:05:59|2490.5
08:06:00|2490.5
08:06:01|2490.42
08:06:02|2490.29
08:06:03|2490.17
08:06:04|2490.27
08:06:05|2490.33
08:06:07|2490.33
08:06:07|2490.37
08:06:09|2490.37
08:06:11|2490.86
08:06:11|2490.91
08:06:12|2490.78
08:06:14|2490.78
08:06:14|2490.78
08:06:16|2490.78
08:06:17|2490.78
08:06:17|2490.78
08:06:18|2490.9
08:06:20|2491.02
08:06:21|2491.02
08:06:22|2491.
08:06:23|2491.
08:06:24|2490.95
08:06:25|2490.95
08:06:26|2490.74
08:06:27|2490.74
08:06:28|2490.71
08:06:29|2490.74
08:06:30|2490.1
08:06:31|2490.06
08:06:33|2489.94
08:06:33|2489.87
08:06:34|2489.87
08:06:36|2489.87
08:06:36|2489.87
08:06:37|2489.87
08:06:38|2489.87
08:06:39|2490.15
08:06:40|2490.15
08:06:41|2490.15
08:06:42|2490.28
08:06:43|2490.2
08:06:44|2490.29
08:06:45|2490.29
08:06:46|2490.29
08:06:47|2490.29
08:06:49|2490.29
08:06:49|2490.27
08:06:51|2490.27
08:06:51|2490.27
08:06:53|2490.21
08:06:53|2490.23
08:06:54|2490.31
08:06:55|2490.31
08:06:56|2490.31
08:06:57|2490.31
08:06:58|2490.31
08:06:59|2490.31
08:07:01|2490.31
08:07:02|2490.31
08:07:02|2490.31
08:07:04|2490.31
08:07:04|2490.31
08:07:05|2490.24
08:07:06|2490.24
08:07:08|2490.18
08:07:09|2490.17
08:07:10|2490.17
08:07:12|2490.17
08:07:13|2490.04
08:07:15|2490.04
08:07:15|2490.04
08:07:17|2490.04
08:07:18|2490.04
08:07:19|2490.04
08:07:20|2490.04
08:07:21|2490.54
08:07:22|2490.5
08:07:23|2490.48
08:07:24|2490.61
08:07:25|2490.61
08:07:26|2490.61
08:07:28|2490.61
08:07:28|2490.26
08:07:30|2490.26
08:07:31|2490.26
08:07:31|2490.48
08:07:33|2490.53
08:07:34|2490.43
08:07:35|2490.43
08:07:36|2490.43
08:07:36|2490.8
08:07:37|2490.77
08:07:39|2490.76
08:07:40|2490.76
08:07:40|2490.81
08:07:42|2490.95
08:07:42|2490.91
08:07:44|2490.91
08:07:45|2490.91
08:07:46|2490.77
08:07:47|2490.73
08:07:48|2490.73
08:07:49|2490.73
08:07:50|2490.35
08:07:51|2490.47
08:07:52|2490.57
08:07:53|2490.33
08:07:53|2490.33
08:07:55|2490.44
08:07:56|2490.47
08:07:56|2490.47
08:07:57|2490.62
08:07:59|2490.62
08:07:59|2490.44
08:08:01|2490.22
08:08:02|2490.38
08:08:03|2490.38
08:08:04|2490.49
08:08:05|2490.39
08:08:06|2490.17
08:08:06|2490.2
08:08:09|2490.2
08:08:10|2490.33
08:08:11|2490.33
08:08:13|2490.33
08:08:14|2490.33
08:08:14|2490.32
08:08:16|2490.32
08:08:16|2490.32
08:08:17|2490.32
08:08:18|2490.31
08:08:19|2490.31
08:08:21|2490.36
08:08:22|2490.6
08:08:23|2490.6
08:08:24|2490.6
08:08:24|2490.5
08:08:25|2490.78
08:08:27|2490.93
08:08:28|2491.03
08:08:29|2491.03
08:08:30|2491.03
08:08:30|2491.1
08:08:32|2491.26
08:08:33|2491.3
08:08:34|2491.19
08:08:35|2491.19
08:08:36|2490.83
08:08:37|2490.97
08:08:38|2490.97
08:08:39|2490.97
08:08:41|2490.96
08:08:42|2491.19
08:08:42|2491.19
08:08:43|2491.05
08:08:45|2491.05
08:08:46|2491.
08:08:46|2491.13
08:08:47|2491.14
08:08:49|2491.14
08:08:50|2491.14
08:08:51|2491.12
08:08:52|2491.12
08:08:53|2490.78
08:08:53|2490.78
08:08:54|2490.78
08:08:55|2490.69
08:08:57|2490.69
08:08:57|2490.91
08:08:59|2490.82
08:08:59|2490.62
08:09:00|2490.58
08:09:02|2490.55
08:09:02|2490.55
08:09:03|2490.58
08:09:04|2490.86
08:09:06|2490.57
08:09:06|2490.58
08:09:07|2490.58
08:09:09|2490.82
08:09:10|2490.82
08:09:11|2490.82
08:09:13|2490.82
08:09:14|2490.82
08:09:15|2490.67
08:09:15|2490.74
08:09:17|2490.63
08:09:17|2490.63
08:09:19|2490.63
08:09:20|2490.63
08:09:22|2490.9
08:09:23|2490.9
08:09:23|2490.9
08:09:25|2490.89
08:09:25|2490.89
08:09:26|2490.9
08:09:28|2490.9
08:09:28|2490.9
08:09:30|2490.88
08:09:31|2490.88
08:09:31|2491.02
08:09:32|2491.02
08:09:34|2491.02
08:09:34|2491.02
08:09:36|2491.02
08:09:37|2490.72
08:09:38|2490.73
08:09:39|2490.86
08:09:40|2490.86
08:09:41|2490.9
08:09:42|2490.9
08:09:43|2490.65
08:09:44|2490.65
08:09:45|2490.65
08:09:46|2490.65
08:09:47|2490.65
08:09:48|2490.65
08:09:49|2490.65
08:09:50|2490.65
08:09:51|2490.65
08:09:52|2491.02
08:09:53|2491.02
08:09:54|2490.94
08:09:55|2490.95
08:09:56|2490.6
08:09:57|2490.54
08:09:58|2490.31
08:09:59|2490.48
08:10:00|2490.61
08:10:01|2490.89
08:10:03|2490.72
08:10:03|2490.72
08:10:05|2490.72
08:10:05|2490.72
08:10:06|2490.72
08:10:07|2490.72
08:10:08|2490.32
08:10:11|2490.67
08:10:12|2490.52
08:10:13|2490.52
08:10:14|2490.67
08:10:15|2490.99
08:10:15|2490.96
08:10:17|2491.03
08:10:18|2491.03
08:10:19|2491.03
08:10:20|2490.75
08:10:21|2490.71
08:10:23|2490.71
08:10:24|2490.73
08:10:25|2490.73
08:10:26|2490.73
08:10:27|2490.73
08:10:28|2490.73
08:10:29|2490.73
08:10:30|2490.73
08:10:31|2490.73
08:10:32|2490.78
08:10:33|2490.78
08:10:34|2490.78
08:10:35|2490.78
08:10:36|2490.78
08:10:37|2490.78
08:10:38|2490.78
08:10:39|2490.74
08:10:40|2490.74
08:10:41|2490.74
08:10:43|2490.74
08:10:43|2490.63
08:10:44|2490.64
08:10:45|2490.64
08:10:46|2490.64
08:10:47|2490.64
08:10:48|2490.64
08:10:49|2490.41
08:10:51|2490.11
08:10:51|2489.84
08:10:52|2489.84
08:10:54|2490.03
08:10:54|2489.81
08:10:55|2490.11
08:10:56|2490.11
08:10:57|2490.06
08:10:58|2490.06
08:10:59|2490.06
08:11:00|2490.06
08:11:02|2489.99
08:11:02|2490.
08:11:03|2490.
08:11:04|2490.
08:11:05|2489.85
08:11:07|2489.85
08:11:07|2489.85
08:11:08|2489.85
08:11:09|2489.81
08:11:11|2489.81
08:11:13|2489.81
08:11:13|2489.81
08:11:15|2490.05
08:11:16|2490.05
08:11:17|2489.2
08:11:18|2489.21
08:11:20|2489.22
08:11:21|2489.2
08:11:22|2489.44
08:11:24|2489.24
08:11:25|2489.43
08:11:25|2489.67
08:11:26|2489.82
08:11:28|2489.82
08:11:28|2489.82
08:11:29|2489.89
08:11:31|2489.84
08:11:31|2489.84
08:11:32|2489.89
08:11:34|2489.89
08:11:36|2489.95
08:11:36|2490.
08:11:37|2490.11
08:11:38|2490.11
08:11:39|2490.11
08:11:41|2490.15
08:11:41|2490.18
08:11:42|2490.09
08:11:43|2490.09
08:11:45|2490.09
08:11:46|2490.03
08:11:46|2490.03
08:11:47|2489.87
08:11:48|2490.01
08:11:49|2490.01
08:11:50|2490.01
08:11:52|2490.01
08:11:52|2490.01
08:11:54|2490.01
08:11:54|2490.01
08:11:55|2490.01
08:11:56|2490.01
08:11:58|2490.15
08:11:58|2490.15
08:11:59|2490.15
08:12:00|2490.13
08:12:01|2490.13
08:12:02|2490.13
08:12:04|2490.13
08:12:04|2490.13
08:12:06|2489.62
08:12:07|2489.98
08:12:08|2489.98
08:12:09|2489.66
08:12:10|2489.66
08:12:11|2489.58
08:12:13|2489.59
08:12:15|2489.59
08:12:15|2489.59
08:12:17|2489.59
08:12:18|2489.61
08:12:19|2489.6
08:12:19|2489.73
08:12:21|2489.73
08:12:21|2489.8
08:12:23|2489.8
08:12:24|2489.79
08:12:25|2489.79
08:12:26|2489.79
08:12:27|2489.78
08:12:28|2489.78
08:12:30|2489.59
08:12:31|2489.53
08:12:32|2489.59
08:12:33|2489.45
08:12:34|2489.49
08:12:34|2489.49
08:12:35|2489.44
08:12:36|2489.44
08:12:38|2489.49
08:12:38|2489.49
08:12:40|2489.49
08:12:41|2489.49
08:12:42|2489.53
08:12:43|2489.53
08:12:44|2489.59
08:12:46|2489.46
08:12:46|2489.59
08:12:47|2489.54
08:12:48|2489.54
08:12:49|2489.54
08:12:51|2489.47
08:12:51|2489.47
08:12:53|2489.41
08:12:53|2489.4
08:12:54|2489.4
08:12:56|2489.4
08:12:57|2489.55
08:12:58|2489.64
08:12:59|2489.59
08:13:00|2489.59
08:13:00|2489.59
08:13:01|2489.57
08:13:02|2489.57
08:13:04|2489.56
08:13:05|2489.38
08:13:06|2489.28
08:13:07|2489.29
08:13:07|2489.33
08:13:09|2489.32
08:13:10|2489.34
08:13:10|2489.35
08:13:12|2489.35
08:13:14|2489.35
08:13:15|2489.35
08:13:16|2489.35
08:13:18|2489.54
08:13:18|2489.42
08:13:19|2489.42
08:13:20|2489.42
08:13:22|2489.42
08:13:23|2489.4
08:13:23|2489.19
08:13:24|2489.24
08:13:25|2489.24
08:13:26|2489.17
08:13:27|2489.09
08:13:29|2489.09
08:13:30|2489.09
08:13:30|2489.16
08:13:31|2488.91
08:13:32|2488.71
08:13:33|2488.9
08:13:35|2488.81
08:13:36|2488.96
08:13:37|2488.93
08:13:38|2488.93
08:13:38|2488.86
08:13:40|2488.86
08:13:41|2488.27
08:13:42|2487.79
08:13:43|2487.84
08:13:44|2488.13
08:13:45|2488.13
08:13:46|2487.93
08:13:47|2487.93
08:13:48|2487.98
08:13:49|2488.13
08:13:50|2488.11
08:13:51|2488.23
08:13:52|2488.06
08:13:53|2488.23
08:13:54|2488.23
08:13:55|2488.
08:13:57|2488.11
08:13:57|2488.11
08:13:58|2488.11
08:13:59|2488.43
08:14:01|2488.32
08:14:01|2488.39
08:14:02|2488.65
08:14:03|2488.65
08:14:04|2488.75
08:14:05|2488.75
08:14:06|2488.75
08:14:08|2488.82
08:14:08|2489.
08:14:09|2489.
08:14:11|2489.01
08:14:12|2488.91
08:14:12|2488.91
08:14:15|2488.9
08:14:15|2488.9
08:14:17|2488.65
08:14:17|2488.62
08:14:18|2488.61
08:14:19|2488.68
08:14:21|2488.68
08:14:22|2488.62
08:14:23|2488.77
08:14:24|2488.85
08:14:25|2488.75
08:14:27|2488.75
08:14:27|2488.7
08:14:28|2488.63
08:14:30|2488.63
08:14:31|2488.65
08:14:32|2488.72
08:14:33|2488.48
08:14:34|2488.48
08:14:34|2488.48
08:14:36|2488.29
08:14:37|2488.34
08:14:38|2488.35
08:14:39|2488.42
08:14:40|2488.39
08:14:41|2488.38
08:14:42|2488.4
08:14:43|2488.35
08:14:44|2488.35
08:14:46|2488.35
08:14:46|2488.35
08:14:47|2488.35
08:14:48|2488.34
08:14:49|2488.36
08:14:50|2488.36
08:14:52|2488.34
08:14:53|2488.27
08:14:53|2488.27
08:14:55|2488.21
08:14:56|2488.51
08:14:56|2488.5
08:14:57|2488.37
08:14:59|2488.25
08:14:59|2488.25
08:15:00|2488.39
08:15:01|2488.39
08:15:02|2488.39
08:15:03|2488.25
08:15:04|2488.21
08:15:06|2488.21
08:15:06|2488.21
08:15:08|2488.75
08:15:08|2488.75
08:15:09|2488.46
08:15:10|2488.3
08:15:11|2488.18
08:15:12|2488.18
08:15:13|2488.13
08:15:15|2488.13
08:15:16|2488.24
08:15:18|2488.04
08:15:18|2486.27
08:15:20|2487.02
08:15:20|2486.88
08:15:21|2486.79
08:15:22|2486.72
08:15:23|2486.3
08:15:25|2486.59
08:15:25|2486.45
08:15:27|2486.59
08:15:28|2486.48
08:15:29|2486.65
08:15:30|2486.8
08:15:31|2486.77
08:15:32|2486.77
08:15:33|2486.64
08:15:34|2486.64
08:15:35|2486.63
08:15:36|2486.63
08:15:37|2486.4
08:15:39|2486.55
08:15:39|2486.84
08:15:40|2486.57
08:15:41|2487.3
08:15:42|2487.3
08:15:43|2487.21
08:15:44|2487.46
08:15:45|2487.41
08:15:46|2487.62
08:15:47|2487.62
08:15:48|2487.57
08:15:49|2487.71
08:15:50|2487.66
08:15:52|2487.97
08:15:53|2487.97
08:15:53|2487.97
08:15:55|2487.8
08:15:55|2487.8
08:15:56|2487.8
08:15:57|2487.69
08:15:58|2487.79
08:15:59|2487.79
08:16:01|2487.63
08:16:01|2487.68
08:16:02|2487.76
08:16:03|2487.42
08:16:05|2487.49
08:16:05|2487.44
08:16:07|2487.42
08:16:07|2487.59
08:16:08|2487.25
08:16:09|2487.01
08:16:10|2487.01
08:16:11|2486.94
08:16:12|2487.18
08:16:13|2487.27
08:16:14|2487.04
08:16:15|2487.01
08:16:17|2487.27
08:16:18|2487.23
08:16:20|2487.23
08:16:21|2487.08
08:16:22|2487.08
08:16:23|2486.89
08:16:24|2486.9
08:16:24|2486.96
08:16:26|2486.76
08:16:27|2486.76
08:16:28|2486.69
08:16:29|2486.69
08:16:30|2486.69
08:16:31|2486.62
08:16:32|2486.56
08:16:32|2486.52
08:16:34|2486.29
08:16:35|2486.71
08:16:36|2486.75
08:16:37|2486.47
08:16:38|2486.5
08:16:39|2486.69
08:16:40|2486.69
08:16:41|2486.64
08:16:42|2486.55
08:16:43|2486.8
08:16:44|2486.68
08:16:45|2486.57
08:16:46|2486.79
08:16:47|2486.79
08:16:48|2486.86
08:16:49|2486.97
08:16:50|2486.51
08:16:51|2486.57
08:16:52|2486.91
08:16:53|2486.96
08:16:54|2486.7
08:16:55|2486.98
08:16:56|2486.73
08:16:57|2486.55
08:16:58|2486.55
08:16:59|2486.43
08:17:01|2486.22
08:17:01|2486.34
08:17:02|2486.34
08:17:03|2486.4
08:17:04|2486.53
08:17:05|2486.
08:17:06|2485.92
08:17:07|2486.17
08:17:08|2486.49
08:17:09|2486.57
08:17:11|2486.34
08:17:11|2486.34
08:17:12|2486.34
08:17:13|2486.11
08:17:14|2486.28
08:17:15|2486.28
08:17:17|2486.39
08:17:18|2486.18
08:17:20|2486.52
08:17:21|2486.52
08:17:21|2486.52
08:17:22|2486.52
08:17:24|2486.29
08:17:25|2486.44
08:17:25|2486.62
08:17:26|2486.77
08:17:28|2486.77
08:17:29|2486.77
08:17:30|2486.77
08:17:31|2486.77
08:17:32|2486.9
08:17:34|2486.9
08:17:34|2486.9
08:17:35|2486.7
08:17:36|2486.61
08:17:38|2486.61
08:17:39|2486.61
08:17:40|2486.61
08:17:41|2486.61
08:17:42|2486.59
08:17:42|2486.32
08:17:44|2486.53
08:17:45|2486.29
08:17:46|2486.29
08:17:47|2486.29
08:17:48|2486.29
08:17:49|2486.29
08:17:50|2486.29
08:17:51|2486.31
08:17:52|2486.4
08:17:53|2486.4
08:17:54|2486.4
08:17:55|2486.61
08:17:56|2486.61
08:17:57|2486.57
08:17:58|2486.57
08:17:59|2486.57
08:18:00|2486.57
08:18:01|2486.66
08:18:02|2486.42
08:18:03|2486.77
08:18:04|2486.77
08:18:05|2486.77
08:18:06|2486.8
08:18:07|2486.81
08:18:08|2486.8
08:18:09|2486.8
08:18:10|2486.8
08:18:11|2486.96
08:18:13|2486.82
08:18:13|2486.49
08:18:15|2486.53
08:18:15|2486.53
08:18:17|2486.53
08:18:19|2486.93
08:18:20|2486.93
08:18:21|2486.93
08:18:21|2486.93
08:18:24|2486.93
08:18:25|2487.13
08:18:26|2487.17
08:18:26|2487.17
08:18:28|2487.17
08:18:28|2487.17
08:18:29|2487.25
08:18:30|2487.25
08:18:31|2487.52
08:18:32|2487.59
08:18:33|2487.67
08:18:35|2487.67
08:18:36|2487.72
08:18:36|2487.73
08:18:37|2487.75
08:18:38|2487.85
08:18:40|2487.86
08:18:40|2487.94
08:18:41|2487.97
08:18:42|2488.02
08:18:43|2488.02
08:18:44|2488.02
08:18:46|2488.26
08:18:47|2488.34
08:18:48|2488.31
08:18:48|2488.31
08:18:50|2488.34
08:18:50|2488.34
08:18:52|2488.34
08:18:53|2488.34
08:18:53|2488.34
08:18:55|2488.34
08:18:56|2488.26
08:18:57|2488.
08:18:57|2488.09
08:18:58|2488.09
08:18:59|2487.76
08:19:01|2487.58
08:19:01|2487.58
08:19:02|2487.71
08:19:03|2487.71
08:19:05|2487.55
08:19:05|2487.45
08:19:06|2487.74
08:19:08|2487.74
08:19:08|2487.81
08:19:09|2487.81
08:19:11|2487.81
08:19:11|2487.98
08:19:12|2487.98
08:19:14|2488.01
08:19:14|2487.99
08:19:15|2487.99
08:19:16|2488.01
08:19:18|2487.8
08:19:18|2487.68
08:19:20|2487.37
08:19:21|2487.45
08:19:22|2487.45
08:19:23|2487.45
08:19:24|2487.48
08:19:25|2487.63
08:19:26|2487.72
08:19:27|2487.77
08:19:28|2487.77
08:19:29|2487.44
08:19:30|2487.4
08:19:32|2487.57
08:19:33|2487.26
08:19:34|2487.44
08:19:35|2487.26
08:19:36|2487.48
08:19:37|2487.48
08:19:38|2487.48
08:19:39|2487.48
08:19:40|2487.48
08:19:41|2487.46
08:19:42|2487.46
08:19:43|2487.46
08:19:44|2487.46
08:19:44|2487.46
08:19:46|2487.49
08:19:47|2487.49
08:19:48|2487.49
08:19:49|2487.49
08:19:50|2487.49
08:19:51|2486.98
08:19:52|2487.1
08:19:53|2487.1
08:19:54|2487.13
08:19:55|2487.1
08:19:56|2487.19
08:19:57|2487.02
08:19:58|2487.09
08:19:59|2487.31
08:20:00|2487.3
08:20:01|2487.05
08:20:02|2487.34
08:20:03|2487.49
08:20:04|2487.57
08:20:05|2487.57
08:20:06|2487.68
08:20:07|2487.68
08:20:08|2487.49
08:20:09|2487.49
08:20:10|2487.34
08:20:11|2487.34
08:20:12|2487.34
08:20:14|2487.34
08:20:14|2487.27
08:20:15|2487.36
08:20:16|2487.22
08:20:17|2487.39
08:20:18|2487.15
08:20:20|2487.15
08:20:21|2487.42
08:20:23|2487.45
08:20:24|2487.6
08:20:25|2487.86
08:20:26|2487.91
08:20:27|2488.
08:20:28|2488.
08:20:29|2488.
08:20:30|2487.88
08:20:31|2487.88
08:20:32|2488.01
08:20:34|2488.18
08:20:35|2488.
08:20:35|2488.09
08:20:37|2488.09
08:20:37|2488.18
08:20:38|2488.59
08:20:40|2488.43
08:20:40|2488.33
08:20:41|2488.49
08:20:43|2488.49
08:20:43|2488.28
08:20:45|2488.16
08:20:46|2488.14
08:20:46|2488.14
08:20:48|2488.17
08:20:48|2488.11
08:20:49|2488.12
08:20:51|2488.12
08:20:51|2488.1
08:20:53|2488.1
08:20:53|2488.1
08:20:55|2488.09
08:20:55|2488.17
08:20:57|2488.17
08:20:58|2487.95
08:20:59|2487.8
08:20:59|2487.8
08:21:01|2487.6
08:21:02|2487.6
08:21:03|2487.6
08:21:04|2487.6
08:21:05|2487.8
08:21:06|2487.72
08:21:07|2487.55
08:21:08|2487.63
08:21:09|2487.63
08:21:10|2487.63
08:21:11|2487.58
08:21:12|2487.58
08:21:13|2487.6
08:21:14|2487.6
08:21:15|2487.6
08:21:16|2487.6
08:21:17|2487.6
08:21:18|2487.86
08:21:19|2487.86
08:21:20|2487.8
08:21:22|2487.8
08:21:23|2488.4
08:21:24|2488.4
08:21:26|2488.45
08:21:27|2488.45
08:21:28|2488.45
08:21:29|2488.45
08:21:30|2488.45
08:21:31|2488.45
08:21:32|2488.45
08:21:33|2488.45
08:21:34|2488.45
08:21:35|2488.45
08:21:36|2488.45
08:21:37|2488.34
08:21:38|2488.48
08:21:39|2488.42
08:21:41|2488.42
08:21:42|2488.42
08:21:43|2488.42
08:21:44|2488.26
08:21:44|2488.26
08:21:45|2488.26
08:21:46|2488.26
08:21:48|2488.43
08:21:48|2488.36
08:21:49|2488.36
08:21:51|2488.79
08:21:52|2488.79
08:21:52|2488.8
08:21:54|2488.67
08:21:55|2488.67
08:21:55|2488.94
08:21:56|2489.
08:21:57|2489.28
08:21:58|2489.4
08:21:59|2489.29
08:22:00|2489.29
08:22:02|2489.18
08:22:03|2489.32
08:22:04|2489.32
08:22:05|2489.35
08:22:06|2489.35
08:22:07|2489.21
08:22:07|2489.21
08:22:08|2489.35
08:22:10|2489.07
08:22:11|2488.84
08:22:11|2488.84
08:22:13|2488.84
08:22:14|2488.71
08:22:15|2488.71
08:22:16|2488.6
08:22:17|2488.6
08:22:18|2488.79
08:22:19|2488.79
08:22:19|2488.79
08:22:21|2488.92
08:22:22|2488.74
08:22:23|2488.7
08:22:24|2488.7
08:22:25|2488.56
08:22:26|2488.56
08:22:28|2488.56
08:22:29|2488.56
08:22:30|2488.56
08:22:31|2488.56
08:22:33|2488.56
08:22:34|2488.56
08:22:35|2488.56
08:22:36|2488.56
08:22:37|2488.56
08:22:38|2488.56
08:22:39|2488.88
08:22:40|2488.77
08:22:41|2489.05
08:22:41|2489.11
08:22:42|2489.13
08:22:44|2489.25
08:22:45|2489.26
08:22:46|2489.07
08:22:46|2489.2
08:22:48|2489.35
08:22:49|2489.35
08:22:50|2489.42
08:22:51|2489.42
08:22:53|2489.42
08:22:53|2489.27
08:22:54|2489.32
08:22:56|2489.35
08:22:56|2489.14
08:22:57|2489.14
08:22:58|2489.14
08:22:59|2489.14
08:23:00|2489.14
08:23:01|2489.09
08:23:02|2489.08
08:23:03|2489.08
08:23:04|2488.96
08:23:05|2488.95
08:23:06|2488.91
08:23:07|2488.91
08:23:08|2488.91
08:23:09|2488.91
08:23:11|2488.91
08:23:11|2488.8
08:23:12|2488.62
08:23:13|2488.52
08:23:14|2488.37
08:23:16|2488.27
08:23:17|2488.49
08:23:17|2488.49
08:23:18|2488.61
08:23:19|2488.61
08:23:20|2488.61
08:23:21|2488.65
08:23:23|2488.48
08:23:24|2488.45
08:23:25|2488.45
08:23:26|2488.45
08:23:28|2488.53
08:23:29|2488.72
08:23:29|2488.54
08:23:30|2488.54
08:23:32|2488.54
08:23:32|2488.66
08:23:34|2488.66
08:23:35|2488.66
08:23:36|2488.66
08:23:36|2488.37
08:23:37|2488.37
08:23:39|2488.35
08:23:39|2488.23
08:23:41|2487.76
08:23:41|2487.66
08:23:42|2487.67
08:23:43|2487.68
08:23:45|2487.99
08:23:46|2487.72
08:23:47|2487.67
08:23:47|2487.66
08:23:48|2487.63
08:23:49|2487.63
08:23:50|2487.63
08:23:52|2487.63
08:23:52|2487.63
08:23:53|2487.63
08:23:54|2487.63
08:23:56|2487.63
08:23:56|2487.63
08:23:58|2487.85
08:23:58|2487.85
08:23:59|2487.8
08:24:00|2487.8
08:24:01|2488.03
08:24:02|2488.03
08:24:04|2487.86
08:24:05|2487.86
08:24:06|2487.86
08:24:07|2487.8
08:24:08|2487.8
08:24:09|2488.03
08:24:09|2488.03
08:24:11|2488.03
08:24:12|2488.2
08:24:13|2488.19
08:24:14|2488.19
08:24:15|2488.21
08:24:15|2488.03
08:24:18|2488.19
08:24:18|2488.19
08:24:20|2488.19
08:24:20|2488.08
08:24:21|2488.08
08:24:22|2488.1
08:24:23|2488.1
08:24:24|2488.04
08:24:26|2488.01
08:24:26|2488.12
08:24:28|2488.54
08:24:29|2488.79
08:24:30|2488.81
08:24:31|2488.88
08:24:32|2488.86
08:24:34|2488.78
08:24:34|2488.85
08:24:35|2488.79
08:24:36|2488.69
08:24:37|2488.66
08:24:39|2488.6
08:24:40|2488.38
08:24:41|2488.37
08:24:42|2488.37
08:24:43|2488.37
08:24:44|2488.52
08:24:45|2488.52
08:24:46|2488.53
08:24:46|2488.53
08:24:48|2488.53
08:24:49|2488.53
08:24:50|2488.68
08:24:51|2488.68
08:24:52|2488.68
08:24:53|2488.68
08:24:54|2488.68
08:24:54|2488.75
08:24:55|2488.82
08:24:57|2488.82
08:24:58|2489.1
08:24:59|2489.1
08:25:00|2489.1
08:25:01|2489.22
08:25:02|2489.21
08:25:03|2489.25
08:25:04|2489.3
08:25:05|2489.25
08:25:06|2489.25
08:25:07|2489.25
08:25:08|2489.41
08:25:09|2489.5
08:25:10|2489.45
08:25:11|2489.54
08:25:12|2489.6
08:25:14|2489.59
08:25:14|2489.59
08:25:15|2489.79
08:25:16|2489.91
08:25:17|2489.92
08:25:18|2489.92
08:25:19|2490.
08:25:20|2490.03
08:25:21|2490.03
08:25:22|2490.02
08:25:23|2490.02
08:25:25|2490.03
08:25:26|2490.03
08:25:27|2490.03
08:25:28|2490.03
08:25:29|2490.07
08:25:30|2490.07
08:25:31|2490.12
08:25:32|2490.12
08:25:33|2490.12
08:25:34|2490.16
08:25:35|2490.21
08:25:37|2490.35
08:25:38|2490.46
08:25:38|2490.33
08:25:40|2490.33
08:25:40|2490.33
08:25:42|2490.46
08:25:43|2490.28
08:25:44|2490.28
08:25:45|2490.28
08:25:46|2490.28
08:25:47|2490.52
08:25:48|2490.59
08:25:49|2490.6
08:25:50|2490.71
08:25:51|2490.52
08:25:52|2490.51
08:25:53|2490.55
08:25:54|2490.57
08:25:55|2490.57
08:25:57|2490.57
08:25:57|2490.57
08:25:59|2490.57
08:25:59|2490.23
08:26:00|2489.88
08:26:01|2489.7
08:26:02|2489.42
08:26:04|2489.52
08:26:06|2489.6
08:26:06|2489.64
08:26:07|2489.64
08:26:08|2489.51
08:26:09|2489.37
08:26:10|2489.37
08:26:12|2489.21
08:26:12|2489.21
08:26:13|2489.34
08:26:15|2489.52
08:26:15|2489.52
08:26:16|2489.38
08:26:18|2489.21
08:26:19|2489.21
08:26:20|2489.27
08:26:21|2489.16
08:26:22|2489.16
08:26:22|2489.05
08:26:24|2489.15
08:26:24|2489.05
08:26:27|2488.97
08:26:27|2488.51
08:26:28|2488.5
08:26:29|2488.7
08:26:31|2488.78
08:26:32|2488.95
08:26:34|2488.63
08:26:34|2488.52
08:26:35|2488.52
08:26:36|2488.5
08:26:38|2488.39
08:26:39|2488.34
08:26:40|2488.59
08:26:41|2488.62
08:26:42|2488.58
08:26:43|2488.64
08:26:43|2488.79
08:26:45|2488.65
08:26:46|2488.58
08:26:47|2488.49
08:26:48|2488.49
08:26:49|2488.49
08:26:50|2488.62
08:26:51|2489.09
08:26:51|2489.29
08:26:53|2488.97
08:26:54|2488.89
08:26:54|2489.04
08:26:55|2489.04
08:26:57|2489.04
08:26:58|2489.25
08:26:59|2489.34
08:27:00|2489.3
08:27:00|2489.34
08:27:02|2489.32
08:27:02|2489.32
08:27:04|2489.33
08:27:05|2489.49
08:27:06|2489.3
08:27:07|2489.46
08:27:08|2489.63
08:27:09|2489.66
08:27:10|2489.66
08:27:12|2489.42
08:27:13|2489.42
08:27:13|2489.42
08:27:15|2489.42
08:27:15|2489.42
08:27:17|2489.42
08:27:17|2489.78
08:27:19|2489.82
08:27:19|2489.82
08:27:20|2489.84
08:27:22|2489.84
08:27:22|2489.91
08:27:24|2489.91
08:27:24|2489.91
08:27:26|2489.86
08:27:27|2490.04
08:27:28|2490.08
08:27:29|2490.08
08:27:30|2490.08
08:27:31|2490.08
08:27:32|2489.97
08:27:33|2490.18
08:27:35|2490.18
08:27:36|2490.18
08:27:36|2490.09
08:27:38|2490.14
08:27:38|2490.18
08:27:40|2490.25
08:27:41|2490.34
08:27:43|2490.37
08:27:44|2490.37
08:27:44|2490.89
08:27:45|2490.99
08:27:46|2490.83
08:27:48|2490.83
08:27:49|2490.83
08:27:50|2490.81
08:27:50|2490.85
08:27:51|2490.71
08:27:53|2490.67
08:27:53|2490.8
08:27:54|2490.9
08:27:56|2490.9
08:27:56|2491.28
08:27:57|2491.28
08:27:59|2491.52
08:27:59|2491.59
08:28:00|2491.76
08:28:01|2491.58
08:28:03|2491.58
08:28:04|2491.36
08:28:05|2491.5
08:28:05|2491.42
08:28:06|2491.69
08:28:07|2491.57
08:28:08|2491.75
08:28:09|2491.82
08:28:11|2491.82
08:28:12|2491.82
08:28:12|2491.66
08:28:14|2491.75
08:28:14|2491.94
08:28:16|2491.99
08:28:16|2491.94
08:28:17|2491.98
08:28:18|2491.89
08:28:19|2491.96
08:28:20|2491.93
08:28:22|2491.97
08:28:22|2491.97
08:28:23|2492.1
08:28:25|2492.1
08:28:25|2492.1
08:28:26|2492.1
08:28:28|2492.17
08:28:29|2492.04
08:28:30|2492.04
08:28:32|2491.97
08:28:32|2491.97
08:28:34|2492.3
08:28:35|2492.33
08:28:36|2492.33
08:28:37|2492.34
08:28:38|2492.34
08:28:39|2492.34
08:28:40|2492.38
08:28:41|2492.42
08:28:42|2492.42
08:28:43|2492.32
08:28:44|2492.06
08:28:45|2492.15
08:28:46|2492.1
08:28:47|2492.28
08:28:48|2492.1
08:28:49|2492.39
08:28:50|2492.13
08:28:51|2492.08
08:28:52|2491.96
08:28:53|2492.
08:28:54|2491.92
08:28:55|2491.98
08:28:57|2491.99
08:28:58|2491.99
08:28:58|2492.11
08:29:00|2492.08
08:29:01|2492.15
08:29:02|2492.21
08:29:02|2492.18
08:29:04|2492.12
08:29:05|2492.32
08:29:06|2492.51
08:29:06|2492.51
08:29:07|2492.74
08:29:09|2492.72
08:29:09|2492.81
08:29:10|2492.74
08:29:12|2492.74
08:29:12|2492.75
08:29:13|2492.75
08:29:15|2492.75
08:29:15|2492.76
08:29:17|2492.51
08:29:18|2492.64
08:29:18|2492.83
08:29:20|2492.83
08:29:20|2492.83
08:29:21|2492.83
08:29:22|2492.83
08:29:24|2492.93
08:29:25|2492.93
08:29:25|2492.93
08:29:26|2492.93
08:29:27|2492.65
08:29:29|2492.83
08:29:31|2492.8
08:29:32|2492.8
08:29:33|2492.63
08:29:34|2492.68
08:29:35|2492.54
08:29:36|2492.68
08:29:38|2492.43
08:29:38|2492.41
08:29:39|2492.33
08:29:40|2492.4
08:29:42|2492.4
08:29:43|2492.33
08:29:44|2492.33
08:29:45|2492.45
08:29:46|2492.59
08:29:48|2492.59
08:29:49|2492.59
08:29:50|2492.59
08:29:51|2492.59
08:29:52|2492.73
08:29:53|2492.73
08:29:54|2492.75
08:29:55|2492.75
08:29:55|2492.75
08:29:57|2492.75
08:29:57|2492.75
08:29:59|2492.79
08:30:00|2492.79
08:30:01|2493.
08:30:02|2493.08
08:30:03|2493.1
08:30:04|2493.1
08:30:05|2493.01
08:30:07|2493.27
08:30:07|2493.27
08:30:08|2493.15
08:30:10|2493.33
08:30:10|2493.33
08:30:11|2493.36
08:30:13|2493.33
08:30:13|2493.2
08:30:15|2493.24
08:30:16|2493.48
08:30:16|2493.52
08:30:17|2493.46
08:30:18|2493.62
08:30:19|2493.62
08:30:20|2493.66
08:30:21|2493.09
08:30:22|2493.08
08:30:24|2492.67
08:30:25|2492.9
08:30:26|2492.95
08:30:27|2492.95
08:30:28|2493.13
08:30:29|2493.13
08:30:31|2493.33
08:30:32|2493.3
08:30:33|2493.14
08:30:35|2493.16
08:30:35|2493.04
08:30:37|2493.02
08:30:38|2493.03
08:30:39|2493.03
08:30:40|2493.04
08:30:41|2493.04
08:30:42|2493.02
08:30:43|2493.01
08:30:44|2493.31
08:30:44|2493.15
08:30:46|2493.44
08:30:47|2493.48
08:30:48|2493.04
08:30:50|2493.06
08:30:50|2493.19
08:30:51|2493.22
08:30:53|2493.22
08:30:53|2493.22
08:30:54|2493.22
08:30:56|2493.23
08:30:56|2493.14
08:30:58|2493.14
08:30:58|2493.14
08:30:59|2493.26
08:31:01|2493.06
08:31:01|2493.06
08:31:02|2492.59
08:31:03|2492.81
08:31:04|2492.66
08:31:05|2492.97
08:31:07|2492.97
08:31:07|2493.05
08:31:08|2492.85
08:31:10|2492.91
08:31:10|2492.88
08:31:12|2492.88
08:31:12|2492.68
08:31:14|2492.68
08:31:14|2492.68
08:31:15|2492.8
08:31:16|2492.8
08:31:18|2492.8
08:31:18|2492.8
08:31:20|2492.8
08:31:20|2492.8
08:31:21|2492.8
08:31:22|2492.97
08:31:23|2492.97
08:31:24|2492.97
08:31:25|2492.97
08:31:26|2492.51
08:31:28|2492.45
08:31:28|2492.45
08:31:30|2492.41
08:31:30|2492.27
08:31:33|2492.25
08:31:34|2492.19
08:31:35|2491.91
08:31:36|2492.06
08:31:37|2491.97
08:31:38|2491.94
08:31:39|2491.74
08:31:40|2491.62
08:31:41|2491.62
08:31:42|2491.79
08:31:43|2491.72
08:31:45|2491.72
08:31:45|2491.7
08:31:47|2491.67
08:31:48|2491.37
08:31:48|2491.48
08:31:50|2491.45
08:31:50|2491.45
08:31:52|2491.69
08:31:53|2491.85
08:31:54|2491.85
08:31:54|2491.85
08:31:56|2491.85
08:31:56|2491.9
08:31:57|2491.9
08:31:59|2491.9
08:31:59|2491.88
08:32:00|2492.67
08:32:02|2492.25
08:32:02|2492.25
08:32:04|2492.25
08:32:04|2492.38
08:32:06|2492.71
08:32:06|2492.8
08:32:08|2492.52
08:32:08|2492.8
08:32:09|2493.14
08:32:11|2493.23
08:32:11|2493.23
08:32:13|2492.76
08:32:14|2492.79
08:32:14|2492.79
08:32:16|2492.79
08:32:17|2492.79
08:32:18|2492.79
08:32:18|2492.8
08:32:20|2492.87
08:32:21|2492.87
08:32:22|2493.18
08:32:23|2493.24
08:32:24|2493.21
08:32:25|2493.25
08:32:26|2493.12
08:32:27|2493.41
08:32:28|2493.41
08:32:29|2493.41
08:32:30|2493.41
08:32:31|2493.41
08:32:33|2493.45
08:32:34|2493.59
08:32:34|2493.11
08:32:36|2493.23
08:32:37|2493.24
08:32:38|2493.24
08:32:38|2494.74
08:32:40|2494.67
08:32:41|2494.58
08:32:41|2494.12
08:32:43|2494.19
08:32:44|2493.88
08:32:45|2494.07
08:32:46|2494.07
08:32:47|2494.05
08:32:48|2494.05
08:32:49|2494.05
08:32:51|2493.88
08:32:52|2493.64
08:32:52|2493.67
08:32:53|2493.62
08:32:54|2493.62
08:32:55|2493.62
08:32:57|2493.62
08:32:57|2493.73
08:32:58|2493.77
08:32:59|2493.85
08:33:01|2493.83
08:33:02|2493.83
08:33:02|2493.83
08:33:04|2493.62
08:33:06|2493.62
08:33:06|2493.62
08:33:08|2493.62
08:33:09|2493.6
08:33:10|2493.65
08:33:11|2493.65
08:33:12|2493.65
08:33:13|2494.51
08:33:14|2494.22
08:33:15|2494.16
08:33:16|2494.16
08:33:17|2494.27
08:33:18|2494.38
08:33:19|2494.35
08:33:20|2494.32
08:33:21|2494.33
08:33:22|2494.24
08:33:23|2494.24
08:33:24|2494.24
08:33:25|2494.43
08:33:26|2494.06
08:33:27|2494.08
08:33:28|2494.08
08:33:29|2494.08
08:33:30|2493.69
08:33:31|2493.64
08:33:33|2493.8
08:33:34|2493.8
08:33:34|2493.8
08:33:36|2493.68
08:33:36|2493.68
08:33:38|2493.17
08:33:39|2493.12
08:33:40|2493.32
08:33:41|2493.12
08:33:41|2492.95
08:33:43|2492.97
08:33:44|2492.97
08:33:45|2492.97
08:33:47|2492.97
08:33:47|2493.29
08:33:49|2493.28
08:33:50|2493.28
08:33:51|2493.02
08:33:52|2493.11
08:33:53|2493.11
08:33:54|2493.
08:33:55|2492.99
08:33:56|2493.05
08:33:57|2492.95
08:33:59|2492.76
08:34:00|2492.62
08:34:00|2492.62
08:34:01|2492.78
08:34:03|2492.88
08:34:05|2492.61
08:34:06|2492.61
08:34:06|2492.72
08:34:08|2492.72
08:34:09|2492.72
08:34:09|2492.72
08:34:11|2492.43
08:34:13|2492.34
08:34:14|2492.34
08:34:15|2492.59
08:34:16|2492.59
08:34:16|2492.59
08:34:17|2492.54
08:34:19|2492.44
08:34:19|2492.44
08:34:20|2492.49
08:34:21|2492.58
08:34:22|2492.76
08:34:24|2492.76
08:34:25|2492.76
08:34:25|2492.64
08:34:27|2492.66
08:34:28|2492.57
08:34:29|2492.5
08:34:30|2492.7
08:34:31|2492.88
08:34:32|2492.88
08:34:33|2492.88
08:34:34|2492.6
08:34:34|2492.94
08:34:37|2492.5
08:34:37|2492.5
08:34:38|2492.93
08:34:40|2492.93
08:34:41|2492.83
08:34:42|2492.83
08:34:42|2492.57
08:34:44|2492.57
08:34:45|2492.42
08:34:45|2492.42
08:34:47|2492.33
08:34:48|2492.3
08:34:48|2492.3
08:34:50|2492.47
08:34:50|2492.2
08:34:52|2492.2
08:34:53|2492.29
08:34:54|2492.29
08:34:55|2492.66
08:34:56|2492.66
08:34:57|2492.63
08:34:58|2492.63
08:34:59|2492.63
08:35:00|2492.37
08:35:02|2492.28
08:35:02|2492.18
08:35:03|2492.18
08:35:04|2492.18
08:35:05|2492.18
08:35:06|2492.18
08:35:07|2492.49
08:35:08|2492.49
08:35:09|2492.49
08:35:11|2492.54
08:35:11|2492.54
08:35:13|2492.54
08:35:13|2492.54
08:35:15|2492.54
08:35:16|2492.35
08:35:17|2492.35
08:35:18|2491.82
08:35:19|2492.11
08:35:19|2492.
08:35:21|2491.91
08:35:22|2491.98
08:35:23|2491.92
08:35:23|2491.92
08:35:25|2491.92
08:35:25|2492.03
08:35:26|2492.03
08:35:28|2492.03
08:35:28|2492.03
08:35:29|2492.03
08:35:30|2491.73
08:35:32|2491.73
08:35:33|2491.66
08:35:33|2491.66
08:35:36|2491.93
08:35:37|2491.93
08:35:38|2492.08
08:35:39|2492.16
08:35:40|2492.06
08:35:41|2492.06
08:35:43|2491.99
08:35:44|2491.99
08:35:45|2491.84
08:35:45|2491.84
08:35:47|2491.77
08:35:47|2491.67
08:35:48|2491.61
08:35:50|2491.61
08:35:51|2491.59
08:35:52|2491.59
08:35:53|2491.67
08:35:53|2491.66
08:35:54|2491.58
08:35:56|2491.63
08:35:57|2491.55
08:35:58|2491.53
08:35:58|2491.74
08:36:00|2491.74
08:36:01|2491.75
08:36:02|2491.75
08:36:03|2491.75
08:36:04|2491.75
08:36:06|2491.75
08:36:07|2491.75
08:36:07|2491.75
08:36:08|2491.82
08:36:10|2491.82
08:36:10|2491.89
08:36:11|2491.67
08:36:12|2491.74
08:36:13|2491.53
08:36:14|2491.66
08:36:15|2491.8
08:36:17|2491.8
08:36:17|2491.63
08:36:18|2491.63
08:36:20|2491.63
08:36:21|2491.63
08:36:21|2491.63
08:36:22|2491.63
08:36:24|2491.63
08:36:25|2491.63
08:36:26|2491.68
08:36:27|2491.37
08:36:28|2490.8
08:36:28|2490.89
08:36:30|2490.89
08:36:30|2490.89
08:36:31|2490.89
08:36:33|2491.02
08:36:34|2491.02
08:36:34|2490.8
08:36:36|2490.8
08:36:38|2490.95
08:36:39|2490.43
08:36:40|2490.43
08:36:41|2490.43
08:36:42|2490.43
08:36:44|2490.25
08:36:44|2490.21
08:36:45|2490.21
08:36:47|2490.19
08:36:48|2489.94
08:36:48|2490.22
08:36:49|2490.08
08:36:50|2490.08
08:36:51|2489.95
08:36:52|2489.95
08:36:53|2489.95
08:36:55|2490.1
08:36:55|2489.98
08:36:56|2489.89
08:36:57|2489.89
08:36:58|2489.47
08:37:00|2489.42
08:37:01|2489.3
08:37:02|2489.3
08:37:03|2488.82
08:37:04|2488.82
08:37:05|2488.6
08:37:06|2488.48
08:37:07|2488.38
08:37:09|2488.45
08:37:09|2488.45
08:37:10|2488.56
08:37:11|2488.4
08:37:13|2488.36
08:37:13|2488.35
08:37:14|2488.41
08:37:15|2488.41
08:37:16|2488.41
08:37:17|2488.82
08:37:18|2488.82
08:37:19|2488.82
08:37:20|2487.93
08:37:22|2487.93
08:37:22|2487.92
08:37:23|2487.92
08:37:24|2487.92
08:37:26|2487.94
08:37:26|2488.07
08:37:28|2488.06
08:37:28|2488.19
08:37:30|2488.75
08:37:30|2488.84
08:37:31|2488.75
08:37:33|2488.55
08:37:33|2488.68
08:37:34|2487.79
08:37:35|2487.71
08:37:36|2487.87
08:37:37|2487.89
08:37:38|2487.89
08:37:40|2487.89
08:37:41|2487.96
08:37:42|2487.96
08:37:42|2487.81
08:37:44|2487.81
08:37:45|2487.81
08:37:46|2487.81
08:37:46|2488.25
08:37:48|2488.27
08:37:49|2488.38
08:37:50|2488.37
08:37:51|2488.37
08:37:51|2488.28
08:37:53|2488.28
08:37:54|2488.28
08:37:55|2488.28
08:37:56|2488.22
08:37:57|2488.25
08:37:58|2488.25
08:37:58|2488.25
08:38:00|2488.38
08:38:01|2488.31
08:38:02|2488.31
08:38:03|2488.25
08:38:04|2488.16
08:38:05|2488.26
08:38:05|2488.35
08:38:07|2488.31
08:38:08|2487.77
08:38:09|2487.66
08:38:10|2487.83
08:38:11|2487.83
08:38:12|2487.83
08:38:14|2487.83
08:38:14|2487.83
08:38:15|2487.83
08:38:16|2487.89
08:38:18|2487.89
08:38:19|2487.83
08:38:20|2487.83
08:38:20|2487.91
08:38:22|2487.91
08:38:22|2487.91
08:38:24|2488.04
08:38:25|2487.92
08:38:26|2487.84
08:38:27|2488.04
08:38:28|2488.04
08:38:29|2487.84
08:38:30|2487.84
08:38:31|2487.84
08:38:32|2487.8
08:38:33|2487.73
08:38:34|2487.73
08:38:35|2487.73
08:38:35|2487.87
08:38:37|2487.87
08:38:39|2487.69
08:38:40|2487.85
08:38:42|2487.72
08:38:42|2487.89
08:38:44|2487.71
08:38:44|2487.75
08:38:46|2487.62
08:38:46|2487.68
08:38:48|2487.68
08:38:49|2487.8
08:38:50|2487.44
08:38:52|2487.39
08:38:53|2487.24
08:38:54|2487.24
08:38:54|2487.22
08:38:56|2487.22
08:38:57|2487.51
08:38:58|2487.3
08:38:59|2487.3
08:39:00|2487.3
08:39:01|2487.42
08:39:01|2487.42
08:39:02|2487.47
08:39:03|2487.47
08:39:04|2487.16
08:39:06|2487.1
08:39:07|2487.1
08:39:08|2487.22
08:39:08|2487.31
08:39:10|2487.31
08:39:11|2487.08
08:39:11|2487.21
08:39:12|2487.21
08:39:13|2487.28
08:39:15|2487.45
08:39:15|2487.58
08:39:17|2487.58
08:39:18|2487.7
08:39:19|2487.6
08:39:20|2487.6
08:39:21|2487.57
08:39:22|2487.29
08:39:23|2487.49
08:39:24|2487.63
08:39:25|2487.63
08:39:25|2487.49
08:39:26|2487.57
08:39:28|2487.57
08:39:29|2487.51
08:39:29|2487.28
08:39:31|2487.07
08:39:32|2487.07
08:39:33|2486.99
08:39:34|2486.94
08:39:35|2486.94
08:39:36|2486.97
08:39:36|2487.3
08:39:38|2487.29
08:39:39|2487.26
08:39:41|2487.18
08:39:42|2487.35
08:39:43|2487.34
08:39:45|2487.37
08:39:46|2487.3
08:39:47|2487.3
08:39:47|2487.17
08:39:48|2487.22
08:39:50|2487.22
08:39:51|2487.22
08:39:51|2487.22
08:39:53|2487.22
08:39:54|2487.22
08:39:55|2486.94
08:39:56|2487.14
08:39:57|2487.08
08:39:58|2487.08
08:39:59|2487.08
08:40:00|2487.08
08:40:01|2487.37
08:40:02|2487.37
08:40:03|2487.28
08:40:05|2487.35
08:40:05|2487.22
08:40:06|2487.22
08:40:07|2487.16
08:40:09|2487.16
08:40:09|2487.08
08:40:11|2487.42
08:40:11|2487.54
08:40:12|2487.45
08:40:14|2487.56
08:40:14|2487.46
08:40:16|2487.52
08:40:16|2486.75
08:40:18|2486.92
08:40:19|2486.75
08:40:19|2486.38
08:40:20|2486.46
08:40:21|2486.29
08:40:22|2486.22
08:40:23|2486.21
08:40:25|2486.28
08:40:25|2486.32
08:40:26|2486.52
08:40:27|2486.52
08:40:28|2486.52
08:40:29|2486.52
08:40:31|2486.62
08:40:31|2486.49
08:40:32|2486.49
08:40:33|2486.65
08:40:34|2486.58
08:40:35|2486.9
08:40:36|2487.04
08:40:37|2487.04
08:40:39|2486.84
08:40:40|2486.87
08:40:42|2486.87
08:40:43|2486.95
08:40:44|2486.79
08:40:45|2486.47
08:40:46|2486.14
08:40:47|2486.13
08:40:48|2486.13
08:40:49|2486.08
08:40:50|2486.02
08:40:52|2486.08
08:40:53|2486.13
08:40:54|2486.24
08:40:54|2486.53
08:40:56|2485.9
08:40:56|2485.98
08:40:58|2485.97
08:40:59|2486.12
08:41:00|2486.25
08:41:01|2486.39
08:41:02|2486.39
08:41:03|2486.39
08:41:04|2486.39
08:41:05|2486.48
08:41:06|2486.48
08:41:07|2486.45
08:41:08|2486.45
08:41:09|2486.45
08:41:10|2486.49
08:41:11|2486.35
08:41:12|2485.98
08:41:14|2486.11
08:41:14|2486.08
08:41:15|2486.08
08:41:17|2486.08
08:41:17|2486.08
08:41:18|2486.08
08:41:19|2486.31
08:41:20|2486.31
08:41:21|2486.17
08:41:22|2486.17
08:41:23|2486.12
08:41:24|2485.97
08:41:25|2485.87
08:41:26|2486.
08:41:27|2486.
08:41:28|2486.15
08:41:29|2486.27
08:41:30|2485.98
08:41:31|2486.09
08:41:32|2486.09
08:41:34|2486.22
08:41:34|2486.2
08:41:36|2486.2
08:41:36|2486.11
08:41:37|2486.11
08:41:38|2486.19
08:41:40|2486.19
08:41:41|2486.15
08:41:42|2485.65
08:41:43|2485.39
08:41:44|2485.48
08:41:45|2485.28
08:41:45|2485.24
08:41:47|2485.36
08:41:48|2485.52
08:41:49|2485.52
08:41:50|2485.42
08:41:51|2485.49
08:41:53|2485.58
08:41:53|2485.53
08:41:54|2485.38
08:41:55|2485.25
08:41:57|2485.25
08:41:57|2485.27
08:41:58|2485.27
08:42:00|2485.27
08:42:01|2485.37
08:42:01|2485.12
08:42:04|2485.12
08:42:05|2485.35
08:42:06|2485.39
08:42:07|2485.46
08:42:08|2485.46
08:42:09|2485.41
08:42:10|2485.48
08:42:11|2485.59
08:42:12|2485.35
08:42:13|2485.61
08:42:15|2485.6
08:42:15|2485.75
08:42:17|2485.75
08:42:18|2485.75
08:42:18|2485.75
08:42:20|2485.75
08:42:20|2485.72
08:42:22|2485.98
08:42:23|2485.98
08:42:24|2485.98
08:42:25|2485.98
08:42:26|2485.98
08:42:27|2485.75
08:42:28|2485.75
08:42:29|2485.78
08:42:31|2486.16
08:42:31|2486.
08:42:32|2485.87
08:42:33|2485.87
08:42:34|2485.58
08:42:35|2485.68
08:42:36|2485.68
08:42:37|2486.
08:42:38|2486.
08:42:39|2485.78
08:42:40|2485.78
08:42:42|2485.45
08:42:43|2485.59
08:42:45|2485.43
08:42:46|2485.23
08:42:46|2485.04
08:42:48|2484.93
08:42:49|2485.02
08:42:49|2485.02
08:42:51|2484.93
08:42:51|2485.09
08:42:53|2485.09
08:42:54|2484.86
08:42:55|2484.81
08:42:56|2484.81
08:42:57|2484.97
08:42:58|2485.04
08:42:59|2485.06
08:43:00|2485.06
08:43:01|2485.39
08:43:02|2485.05
08:43:03|2485.05
08:43:04|2485.16
08:43:05|2485.16
08:43:06|2485.08
08:43:07|2485.08
08:43:08|2485.08
08:43:09|2485.08
08:43:10|2484.94
08:43:11|2484.91
08:43:12|2484.91
08:43:13|2484.91
08:43:14|2484.97
08:43:15|2485.01
08:43:16|2484.91
08:43:17|2485.12
08:43:18|2484.87
08:43:19|2485.
08:43:20|2484.87
08:43:21|2484.87
08:43:22|2484.87
08:43:23|2485.06
08:43:24|2485.06
08:43:25|2485.06
08:43:26|2485.06
08:43:27|2485.06
08:43:28|2485.18
08:43:29|2485.18
08:43:30|2484.8
08:43:31|2484.93
08:43:32|2484.93
08:43:33|2484.85
08:43:34|2484.94
08:43:35|2484.94
08:43:36|2484.97
08:43:37|2484.86
08:43:38|2485.28
08:43:39|2485.28
08:43:40|2485.28
08:43:41|2485.28
08:43:42|2485.33
08:43:44|2485.58
08:43:45|2485.72
08:43:46|2485.72
08:43:47|2485.85
08:43:48|2485.76
08:43:48|2485.76
08:43:50|2485.83
08:43:50|2485.84
08:43:52|2485.84
08:43:53|2485.47
08:43:54|2485.6
08:43:55|2485.19
08:43:55|2485.35
08:43:57|2485.43
08:43:57|2485.43
08:43:58|2485.23
08:44:00|2485.23
08:44:01|2484.88
08:44:03|2484.88
08:44:03|2484.88
08:44:04|2484.88
08:44:05|2485.11
08:44:07|2485.16
08:44:08|2485.24
08:44:09|2485.24
08:44:10|2485.24
08:44:10|2485.26
08:44:11|2485.26
08:44:13|2485.26
08:44:14|2485.37
08:44:15|2485.48
08:44:16|2485.56
08:44:17|2485.59
08:44:18|2485.59
08:44:19|2485.54
08:44:20|2485.7
08:44:21|2485.57
08:44:22|2485.57
08:44:23|2485.39
08:44:23|2485.39
08:44:25|2485.42
08:44:26|2485.42
08:44:27|2485.43
08:44:27|2485.48
08:44:29|2485.63
08:44:30|2485.63
08:44:31|2485.63
08:44:32|2485.47
08:44:33|2485.58
08:44:34|2485.58
08:44:34|2485.71
08:44:36|2485.68
08:44:36|2485.68
08:44:38|2485.75
08:44:39|2485.64
08:44:39|2485.64
08:44:40|2485.56
08:44:41|2485.43
08:44:43|2485.36
08:44:45|2485.36
08:44:45|2485.39
08:44:47|2485.32
08:44:47|2485.32
08:44:49|2485.45
08:44:50|2485.32
08:44:51|2485.32
08:44:52|2485.32
08:44:53|2485.32
08:44:54|2485.32
08:44:54|2485.32
08:44:56|2485.
08:44:56|2485.18
08:44:57|2485.28
08:44:59|2485.19
08:45:00|2485.19
08:45:02|2485.02
08:45:03|2485.13
08:45:04|2485.19
08:45:04|2485.15
08:45:06|2485.52
08:45:06|2485.47
08:45:08|2485.35
08:45:09|2485.31
08:45:10|2485.26
08:45:11|2485.26
08:45:12|2485.26
08:45:13|2485.62
08:45:14|2485.62
08:45:15|2485.53
08:45:16|2485.42
08:45:17|2485.61
08:45:18|2485.58
08:45:19|2485.59
08:45:21|2485.48
08:45:22|2485.48
08:45:22|2485.48
08:45:23|2485.48
08:45:24|2485.49
08:45:26|2485.35
08:45:26|2485.53
08:45:27|2485.36
08:45:28|2485.36
08:45:30|2485.26
08:45:30|2485.26
08:45:31|2485.26
08:45:32|2485.39
08:45:33|2485.36
08:45:34|2485.21
08:45:35|2485.12
08:45:37|2485.12
08:45:37|2485.08
08:45:38|2484.95
08:45:39|2484.86
08:45:41|2484.91
08:45:42|2484.89
08:45:42|2484.72
08:45:44|2484.72
08:45:45|2484.72
08:45:47|2484.69
08:45:48|2484.67
08:45:49|2484.92
08:45:50|2484.68
08:45:51|2484.79
08:45:51|2484.79
08:45:53|2484.79
08:45:54|2484.75
08:45:56|2484.64
08:45:56|2484.75
08:45:58|2484.59
08:45:58|2484.59
08:46:00|2484.64
08:46:00|2484.58
08:46:02|2484.54
08:46:03|2484.47
08:46:04|2484.41
08:46:04|2484.35
08:46:06|2484.62
08:46:07|2484.73
08:46:08|2485.
08:46:08|2485.05
08:46:10|2485.
08:46:11|2485.
08:46:12|2484.8
08:46:13|2484.8
08:46:15|2484.41
08:46:15|2484.41
08:46:16|2484.41
08:46:17|2484.34
08:46:18|2484.34
08:46:19|2484.34
08:46:20|2484.68
08:46:21|2484.68
08:46:22|2484.68
08:46:23|2484.28
08:46:24|2484.28
08:46:26|2484.28
08:46:27|2484.28
08:46:28|2484.4
08:46:28|2484.29
08:46:29|2484.14
08:46:31|2483.87
08:46:31|2483.87
08:46:32|2484.18
08:46:33|2484.11
08:46:34|2484.11
08:46:35|2484.11
08:46:36|2484.18
08:46:37|2484.15
08:46:38|2484.3
08:46:39|2484.26
08:46:40|2484.26
08:46:41|2484.1
08:46:42|2484.1
08:46:43|2484.1
08:46:44|2483.81
08:46:46|2483.81
08:46:46|2483.98
08:46:47|2483.92
08:46:48|2484.02
08:46:51|2483.99
08:46:51|2483.65
08:46:53|2483.76
08:46:53|2483.56
08:46:54|2484.19
08:46:55|2483.92
08:46:57|2483.92
08:46:58|2483.92
08:46:59|2484.11
08:47:00|2483.8
08:47:01|2483.8
08:47:02|2483.8
08:47:03|2483.8
08:47:04|2483.8
08:47:05|2483.8
08:47:06|2483.97
08:47:07|2483.97
08:47:08|2484.06
08:47:09|2484.06
08:47:10|2484.06
08:47:11|2484.06
08:47:12|2484.31
08:47:13|2484.45
08:47:14|2484.25
08:47:15|2484.18
08:47:16|2484.28
08:47:17|2484.28
08:47:18|2484.19
08:47:19|2484.19
08:47:20|2484.03
08:47:21|2484.12
08:47:22|2483.94
08:47:23|2483.8
08:47:24|2483.71
08:47:25|2483.71
08:47:26|2483.69
08:47:27|2483.68
08:47:28|2483.68
08:47:29|2483.77
08:47:30|2483.82
08:47:31|2483.82
08:47:32|2483.82
08:47:33|2483.82
08:47:34|2483.82
08:47:35|2484.15
08:47:36|2484.15
08:47:38|2484.15
08:47:38|2484.15
08:47:39|2483.99
08:47:40|2483.95
08:47:42|2483.95
08:47:42|2483.95
08:47:43|2483.96
08:47:45|2483.96
08:47:46|2483.55
08:47:47|2483.47
08:47:49|2483.47
08:47:49|2483.52
08:47:51|2483.4
08:47:52|2482.66
08:47:53|2482.93
08:47:54|2482.64
08:47:55|2482.45
08:47:56|2482.2
08:47:57|2482.03
08:47:58|2482.
08:47:59|2481.62
08:48:00|2481.79
08:48:01|2482.43
08:48:02|2482.61
08:48:03|2482.81
08:48:04|2482.81
08:48:05|2483.2
08:48:06|2482.85
08:48:07|2482.81
08:48:08|2482.81
08:48:09|2482.81
08:48:10|2482.81
08:48:11|2482.94
08:48:12|2483.09
08:48:13|2483.3
08:48:14|2483.43
08:48:15|2483.7
08:48:16|2483.58
08:48:17|2483.24
08:48:18|2483.27
08:48:19|2483.23
08:48:20|2483.18
08:48:21|2483.07
08:48:22|2482.93
08:48:24|2482.93
08:48:24|2483.14
08:48:26|2483.25
08:48:27|2482.81
08:48:27|2482.75
08:48:29|2482.65
08:48:29|2482.16
08:48:30|2482.54
08:48:32|2482.48
08:48:33|2482.33
08:48:33|2482.12
08:48:34|2482.25
08:48:35|2482.4
08:48:36|2482.36
08:48:37|2482.33
08:48:38|2482.35
08:48:40|2482.52
08:48:41|2482.54
08:48:41|2482.54
08:48:42|2482.54
08:48:43|2482.21
08:48:44|2482.21
08:48:45|2482.21
08:48:46|2482.48
08:48:47|2482.57
08:48:49|2482.57
08:48:51|2482.45
08:48:52|2482.45
08:48:52|2482.25
08:48:54|2482.25
08:48:55|2482.58
08:48:55|2482.6
08:48:56|2482.65
08:48:58|2482.65
08:48:58|2482.65
08:49:00|2482.61
08:49:01|2482.54
08:49:01|2482.54
08:49:03|2482.76
08:49:04|2482.71
08:49:04|2482.67
08:49:05|2482.67
08:49:07|2482.67
08:49:08|2482.67
08:49:09|2483.02
08:49:10|2483.14
08:49:11|2482.97
08:49:12|2483.35
08:49:13|2483.36
08:49:14|2483.19
08:49:15|2483.19
08:49:16|2483.4
08:49:17|2483.4
08:49:18|2483.17
08:49:19|2483.17
08:49:20|2483.26
08:49:21|2483.1
08:49:22|2483.14
08:49:23|2483.06
08:49:24|2483.1
08:49:25|2483.23
08:49:26|2483.38
08:49:27|2483.55
08:49:28|2483.47
08:49:30|2483.47
08:49:30|2483.47
08:49:31|2483.47
08:49:32|2483.7
08:49:33|2483.7
08:49:35|2483.61
08:49:35|2483.61
08:49:36|2483.56
08:49:38|2483.4
08:49:38|2483.54
08:49:39|2483.43
08:49:41|2483.43
08:49:41|2483.15
08:49:42|2483.27
08:49:44|2483.16
08:49:44|2483.17
08:49:46|2483.35
08:49:46|2483.23
08:49:48|2483.23
08:49:50|2483.08
08:49:50|2483.08
08:49:52|2483.09
08:49:53|2483.09
08:49:54|2483.04
08:49:55|2483.04
08:49:56|2482.98
08:49:57|2483.07
08:49:57|2483.07
08:49:59|2482.89
08:50:00|2482.88
08:50:01|2482.88
08:50:02|2483.
08:50:03|2483.
08:50:05|2482.82
08:50:06|2482.82
08:50:07|2482.41
08:50:08|2482.41
08:50:08|2482.65
08:50:09|2482.77
08:50:10|2482.51
08:50:12|2482.28
08:50:13|2482.28
08:50:13|2482.19
08:50:14|2482.42
08:50:16|2482.42
08:50:17|2482.42
08:50:18|2481.87
08:50:19|2482.06
08:50:19|2481.93
08:50:20|2481.78
08:50:22|2481.53
08:50:22|2481.53
08:50:24|2481.88
08:50:25|2481.66
08:50:25|2481.81
08:50:27|2482.05
08:50:28|2482.15
08:50:28|2482.28
08:50:30|2482.17
08:50:30|2482.2
08:50:32|2481.91
08:50:33|2481.91
08:50:33|2481.91
08:50:35|2481.91
08:50:36|2481.76
08:50:37|2481.67
08:50:38|2481.67
08:50:39|2482.22
08:50:40|2482.57
08:50:41|2482.16
08:50:42|2482.42
08:50:43|2482.14
08:50:44|2481.77
08:50:45|2481.99
08:50:46|2481.99
08:50:47|2481.89
08:50:48|2481.9
08:50:49|2481.9
08:50:50|2481.9
08:50:52|2481.9
08:50:53|2482.16
08:50:55|2482.16
08:50:56|2482.39
08:50:57|2482.39
08:50:58|2482.39
08:50:58|2482.27
08:51:00|2482.37
08:51:01|2482.37
08:51:01|2482.37
08:51:03|2482.28
08:51:04|2482.28
08:51:05|2482.28
08:51:06|2482.29
08:51:07|2482.29
08:51:08|2482.19
08:51:09|2482.33
08:51:10|2482.33
08:51:11|2482.33
08:51:12|2482.33
08:51:13|2482.33
08:51:14|2482.49
08:51:15|2482.45
08:51:16|2482.25
08:51:17|2482.24
08:51:18|2482.24
08:51:19|2482.12
08:51:20|2482.12
08:51:21|2482.12
08:51:22|2482.12
08:51:23|2482.12
08:51:24|2482.12
08:51:25|2481.95
08:51:26|2482.19
08:51:27|2482.07
08:51:28|2482.07
08:51:29|2482.12
08:51:30|2482.13
08:51:31|2482.07
08:51:32|2482.27
08:51:33|2482.24
08:51:34|2482.19
08:51:35|2482.19
08:51:36|2482.19
08:51:37|2482.19
08:51:38|2482.19
08:51:39|2482.36
08:51:40|2482.57
08:51:41|2482.57
08:51:42|2482.43
08:51:43|2482.52
08:51:44|2482.52
08:51:45|2482.52
08:51:46|2482.63
08:51:48|2482.74
08:51:49|2482.81
08:51:50|2482.81
08:51:52|2482.72
08:51:53|2482.72
08:51:53|2482.78
08:51:55|2482.78
08:51:55|2482.94
08:51:57|2483.15
08:51:58|2483.15
08:52:00|2483.15
08:52:00|2483.01
08:52:02|2483.25
08:52:04|2483.25
08:52:05|2483.25
08:52:05|2483.37
08:52:07|2483.31
08:52:08|2483.44
08:52:09|2483.17
08:52:10|2483.17
08:52:10|2483.25
08:52:12|2483.38
08:52:13|2483.38
08:52:14|2483.16
08:52:15|2483.26
08:52:16|2483.34
08:52:17|2483.26
08:52:18|2483.24
08:52:19|2483.24
08:52:20|2483.24
08:52:21|2483.24
08:52:22|2483.24
08:52:23|2483.24
08:52:24|2483.34
08:52:25|2483.39
08:52:26|2483.37
08:52:27|2483.37
08:52:28|2483.37
08:52:29|2483.37
08:52:30|2483.3
08:52:31|2483.2
08:52:32|2483.2
08:52:33|2483.42
08:52:34|2483.24
08:52:35|2483.16
08:52:36|2483.16
08:52:37|2483.16
08:52:38|2483.32
08:52:39|2483.32
08:52:41|2483.39
08:52:41|2483.42
08:52:42|2483.59
08:52:43|2482.6
08:52:44|2482.56
08:52:45|2482.61
08:52:46|2482.56
08:52:47|2482.56
08:52:49|2482.56
08:52:49|2482.56
08:52:50|2482.59
08:52:52|2482.59
08:52:54|2482.38
08:52:55|2482.27
08:52:56|2482.38
08:52:58|2482.38
08:52:58|2482.4
08:52:59|2482.4
08:53:01|2482.4
08:53:01|2482.42
08:53:03|2482.42
08:53:04|2482.64
08:53:06|2482.85
08:53:07|2483.09
08:53:07|2483.03
08:53:09|2483.03
08:53:10|2483.
08:53:10|2483.27
08:53:12|2483.41
08:53:13|2483.43
08:53:14|2483.43
08:53:15|2483.7
08:53:17|2483.49
08:53:18|2483.54
08:53:18|2483.54
08:53:20|2483.54
08:53:21|2483.47
08:53:22|2483.2
08:53:23|2483.47
08:53:23|2483.47
08:53:25|2483.47
08:53:25|2483.54
08:53:27|2483.32
08:53:27|2483.32
08:53:29|2483.59
08:53:30|2483.47
08:53:31|2483.47
08:53:32|2483.47
08:53:32|2483.33
08:53:34|2483.23
08:53:35|2483.26
08:53:36|2483.5
08:53:36|2483.55
08:53:38|2483.55
08:53:39|2483.32
08:53:40|2483.57
08:53:40|2483.46
08:53:42|2483.41
08:53:42|2483.21
08:53:44|2483.21
08:53:44|2483.21
08:53:46|2483.21
08:53:47|2483.53
08:53:48|2483.53
08:53:49|2483.53
08:53:50|2483.53
08:53:51|2483.53
08:53:53|2483.74
08:53:55|2483.74
08:53:56|2483.69
08:53:58|2483.59
08:53:58|2483.53
08:54:00|2483.48
08:54:00|2483.47
08:54:01|2483.81
08:54:03|2483.79
08:54:04|2483.54
08:54:04|2483.51
08:54:06|2483.45
08:54:07|2483.45
08:54:08|2483.52
08:54:09|2483.41
08:54:10|2483.35
08:54:11|2483.35
08:54:12|2483.35
08:54:13|2483.35
08:54:14|2482.82
08:54:15|2482.77
08:54:16|2482.78
08:54:17|2482.62
08:54:18|2482.62
08:54:19|2482.57
08:54:20|2482.57
08:54:21|2482.57
08:54:22|2482.75
08:54:23|2482.75
08:54:24|2482.56
08:54:25|2482.42
08:54:26|2482.83
08:54:27|2482.83
08:54:28|2482.83
08:54:29|2482.83
08:54:30|2482.83
08:54:31|2482.83
08:54:32|2482.45
08:54:33|2482.45
08:54:34|2482.58
08:54:35|2482.58
08:54:36|2482.58
08:54:37|2482.58
08:54:38|2482.58
08:54:39|2482.58
08:54:40|2482.36
08:54:41|2482.38
08:54:43|2482.38
08:54:43|2482.19
08:54:44|2482.19
08:54:46|2482.33
08:54:46|2482.33
08:54:47|2482.37
08:54:48|2482.46
08:54:49|2482.5
08:54:50|2482.51
08:54:51|2482.4
08:54:52|2482.67
08:54:54|2482.6
08:54:56|2482.61
08:54:56|2482.61
08:54:57|2482.61
08:54:58|2482.3
08:55:00|2482.3
08:55:01|2482.32
08:55:01|2482.32
08:55:02|2482.32
08:55:03|2481.98
08:55:05|2481.89
08:55:06|2481.89
08:55:07|2481.89
08:55:08|2481.89
08:55:09|2482.17
08:55:10|2482.16
08:55:11|2482.11
08:55:12|2482.11
08:55:13|2482.07
08:55:14|2482.07
08:55:16|2482.
08:55:17|2482.01
08:55:18|2481.96
08:55:18|2481.61
08:55:20|2481.49
08:55:21|2481.66
08:55:21|2481.54
08:55:22|2481.54
08:55:24|2481.65
08:55:24|2480.57
08:55:26|2480.4
08:55:27|2480.28
08:55:28|2480.46
08:55:29|2480.45
08:55:30|2480.54
08:55:31|2479.98
08:55:32|2480.35
08:55:33|2480.45
08:55:34|2480.04
08:55:35|2479.98
08:55:36|2480.02
08:55:37|2480.27
08:55:38|2480.26
08:55:39|2480.1
08:55:40|2480.17
08:55:41|2480.17
08:55:42|2480.47
08:55:43|2480.47
08:55:44|2480.35
08:55:45|2480.32
08:55:46|2480.31
08:55:48|2480.16
08:55:49|2480.16
08:55:49|2480.15
08:55:51|2480.31
08:55:51|2480.38
08:55:52|2480.38
08:55:53|2480.28
08:55:55|2480.28
08:55:56|2480.13
08:55:57|2480.13
08:55:58|2480.35
08:55:59|2479.96
08:56:00|2480.16
08:56:01|2479.57
08:56:02|2479.72
08:56:03|2479.51
08:56:04|2479.67
08:56:05|2479.26
08:56:06|2479.41
08:56:07|2479.32
08:56:08|2479.4
08:56:09|2478.96
08:56:10|2479.17
08:56:12|2479.24
08:56:12|2479.3
08:56:13|2479.2
08:56:14|2479.89
08:56:16|2479.72
08:56:16|2480.
08:56:18|2480.
08:56:18|2479.83
08:56:20|2480.02
08:56:21|2479.8
08:56:22|2479.92
08:56:23|2480.14
08:56:24|2480.31
08:56:25|2480.31
08:56:27|2480.41
08:56:27|2480.17
08:56:29|2479.82
08:56:30|2479.84
08:56:30|2479.84
08:56:32|2479.84
08:56:33|2479.86
08:56:34|2479.9
08:56:35|2479.83
08:56:36|2480.07
08:56:37|2480.24
08:56:39|2480.25
08:56:39|2480.27
08:56:41|2480.28
08:56:42|2480.42
08:56:43|2480.42
08:56:44|2480.39
08:56:45|2480.34
08:56:46|2480.34
08:56:47|2480.21
08:56:48|2480.21
08:56:49|2480.21
08:56:50|2480.09
08:56:51|2480.09
08:56:52|2480.11
08:56:53|2480.07
08:56:54|2480.1
08:56:55|2480.19
08:56:56|2480.03
08:56:57|2480.03
08:56:58|2480.03
08:56:59|2480.06
08:57:00|2480.13
08:57:02|2480.03
08:57:03|2480.03
08:57:03|2480.03
08:57:05|2480.03
08:57:06|2479.74
08:57:07|2479.74
08:57:08|2479.74
08:57:09|2479.74
08:57:11|2479.73
08:57:11|2480.06
08:57:12|2480.06
08:57:14|2479.8
08:57:14|2480.08
08:57:16|2480.08
08:57:16|2480.08
08:57:17|2479.74
08:57:18|2479.72
08:57:19|2479.83
08:57:20|2479.83
08:57:21|2479.62
08:57:23|2479.76
08:57:23|2479.76
08:57:25|2479.95
08:57:25|2479.95
08:57:27|2480.01
08:57:28|2479.95
08:57:29|2479.95
08:57:30|2479.95
08:57:31|2479.95
08:57:33|2480.35
08:57:33|2480.46
08:57:34|2480.32
08:57:35|2480.3
08:57:36|2480.55
08:57:38|2480.55
08:57:38|2480.47
08:57:39|2480.42
08:57:40|2480.71
08:57:41|2480.61
08:57:43|2480.74
08:57:43|2480.73
08:57:44|2480.37
08:57:45|2480.52
08:57:47|2480.33
08:57:47|2480.55
08:57:49|2480.47
08:57:49|2480.2
08:57:50|2480.41
08:57:52|2480.41
08:57:52|2480.41
08:57:53|2479.81
08:57:55|2480.11
08:57:55|2480.19
08:57:57|2480.13
08:57:58|2480.04
08:58:00|2479.88
08:58:02|2479.88
08:58:03|2479.88
08:58:03|2479.88
08:58:05|2479.88
08:58:06|2479.88
08:58:07|2480.21
08:58:08|2480.27
08:58:09|2480.24
08:58:09|2479.96
08:58:10|2479.96
08:58:11|2479.9
08:58:12|2479.9
08:58:13|2479.9
08:58:15|2480.08
08:58:15|2480.08
08:58:17|2480.08
08:58:18|2480.08
08:58:19|2480.08
08:58:20|2480.02
08:58:20|2480.13
08:58:22|2480.13
08:58:22|2479.87
08:58:24|2480.03
08:58:25|2479.75
08:58:25|2479.86
08:58:27|2479.71
08:58:27|2479.9
08:58:29|2479.9
08:58:30|2480.03
08:58:31|2480.08
08:58:32|2480.17
08:58:32|2480.28
08:58:34|2480.28
08:58:35|2480.28
08:58:36|2480.56
08:58:36|2480.26
08:58:38|2480.26
08:58:38|2480.15
08:58:40|2479.94
08:58:41|2480.
08:58:42|2480.
08:58:43|2479.98
08:58:44|2479.98
08:58:44|2479.98
08:58:46|2479.98
08:58:47|2479.98
08:58:47|2479.98
08:58:49|2479.81
08:58:50|2479.81
08:58:51|2479.81
08:58:52|2479.83
08:58:53|2479.84
08:58:55|2479.76
08:58:56|2479.9
08:58:56|2479.8
08:58:58|2479.69
08:58:59|2479.77
08:59:00|2479.6
08:59:00|2479.6
08:59:01|2479.78
08:59:03|2479.8
08:59:04|2479.8
08:59:05|2479.9
08:59:06|2479.8
08:59:07|2479.8
08:59:08|2479.79
08:59:09|2479.79
08:59:10|2479.79
08:59:11|2479.78
08:59:12|2479.91
08:59:13|2479.65
08:59:14|2479.65
08:59:15|2479.65
08:59:16|2479.65
08:59:17|2479.83
08:59:18|2479.85
08:59:19|2479.83
08:59:20|2479.83
08:59:21|2479.83
08:59:22|2479.87
08:59:23|2479.55
08:59:24|2479.7
08:59:25|2479.7
08:59:26|2479.8
08:59:27|2479.73
08:59:28|2479.52
08:59:29|2479.82
08:59:30|2479.85
08:59:31|2479.85
08:59:32|2479.77
08:59:33|2479.66
08:59:34|2479.85
08:59:35|2479.85
08:59:36|2479.85
08:59:37|2479.85
08:59:38|2479.85
08:59:39|2479.85
08:59:40|2479.85
08:59:41|2479.9
08:59:42|2479.9
08:59:43|2479.9
08:59:44|2479.6
08:59:45|2479.58
08:59:46|2479.58
08:59:47|2479.58
08:59:49|2479.54
08:59:50|2479.57
08:59:51|2479.73
08:59:51|2479.68
08:59:53|2479.57
08:59:54|2479.55
08:59:55|2479.41
08:59:56|2479.41
08:59:57|2479.69
08:59:58|2479.49
09:00:00|2479.72
09:00:01|2479.48
09:00:02|2479.56
09:00:03|2479.37
09:00:04|2479.21
09:00:06|2479.19
09:00:07|2479.56
09:00:08|2479.61
09:00:08|2479.6
09:00:09|2479.44
09:00:10|2479.85
09:00:11|2479.73
09:00:12|2479.73
09:00:14|2479.61
09:00:14|2479.61
09:00:15|2479.6
09:00:17|2479.6
09:00:18|2479.6
09:00:19|2479.6
09:00:20|2479.64
09:00:20|2479.68
09:00:21|2479.83
09:00:23|2479.74
09:00:24|2479.65
09:00:24|2479.61
09:00:26|2479.61
09:00:26|2479.68
09:00:28|2479.72
09:00:29|2479.92
09:00:29|2479.82
09:00:30|2479.71
09:00:31|2479.72
09:00:32|2479.35
09:00:33|2479.27
09:00:34|2479.12
09:00:36|2479.11
09:00:36|2479.03
09:00:37|2478.92
09:00:39|2478.92
09:00:39|2478.96
09:00:40|2478.98
09:00:41|2479.34
09:00:43|2479.49
09:00:44|2479.36
09:00:45|2479.4
09:00:46|2479.44
09:00:47|2479.61
09:00:47|2479.58
09:00:49|2479.58
09:00:49|2479.4
09:00:50|2479.7
09:00:52|2479.58
09:00:53|2479.59
09:00:54|2479.45
09:00:54|2479.45
09:00:55|2479.45
09:00:56|2479.42
09:00:57|2479.42
09:00:58|2479.42
09:01:00|2479.62
09:01:01|2479.62
09:01:02|2479.62
09:01:03|2479.39
09:01:04|2478.69
09:01:05|2478.91
09:01:06|2478.29
09:01:07|2478.56
09:01:08|2478.41
09:01:10|2478.28
09:01:10|2478.42
09:01:11|2477.93
09:01:12|2477.79
09:01:14|2478.26
09:01:14|2478.43
09:01:15|2478.65
09:01:17|2478.3
09:01:17|2478.57
09:01:18|2478.52
09:01:19|2478.3
09:01:20|2477.99
09:01:21|2477.99
09:01:23|2478.14
09:01:23|2478.14
09:01:24|2478.35
09:01:26|2478.3
09:01:27|2478.66
09:01:28|2478.5
09:01:28|2478.47
09:01:30|2478.4
09:01:31|2478.21
09:01:32|2478.41
09:01:32|2478.58
09:01:34|2478.58
09:01:35|2478.58
09:01:35|2478.58
09:01:37|2478.58
09:01:38|2478.58
09:01:39|2478.58
09:01:40|2478.58
09:01:40|2478.37
09:01:41|2478.12
09:01:43|2477.98
09:01:44|2478.27
09:01:45|2478.27
09:01:46|2478.27
09:01:47|2478.4
09:01:48|2478.39
09:01:49|2478.44
09:01:51|2478.37
09:01:51|2478.24
09:01:53|2478.24
09:01:53|2478.24
09:01:55|2478.17
09:01:55|2478.17
09:01:57|2478.17
09:01:58|2478.17
09:01:58|2478.05
09:01:59|2478.4
09:02:02|2478.4
09:02:02|2478.43
09:02:04|2478.51
09:02:05|2478.23
09:02:05|2478.23
09:02:06|2478.23
09:02:07|2478.23
09:02:09|2478.38
09:02:10|2478.41
09:02:11|2478.41
09:02:12|2478.63
09:02:13|2478.66
09:02:14|2478.65
09:02:15|2478.65
09:02:16|2479.08
09:02:17|2479.13
09:02:19|2479.4
09:02:19|2479.21
09:02:20|2479.41
09:02:21|2479.41
09:02:23|2479.43
09:02:23|2479.45
09:02:24|2479.15
09:02:26|2478.93
09:02:26|2479.05
09:02:28|2479.21
09:02:28|2479.31
09:02:30|2479.49
09:02:30|2479.59
09:02:32|2479.61
09:02:33|2479.79
09:02:33|2479.79
09:02:34|2479.79
09:02:35|2479.73
09:02:36|2479.7
09:02:37|2479.7
09:02:38|2479.7
09:02:39|2479.65
09:02:41|2479.58
09:02:42|2479.58
09:02:43|2479.63
09:02:43|2479.63
09:02:44|2479.67
09:02:46|2479.73
09:02:47|2479.82
09:02:48|2479.82
09:02:49|2479.95
09:02:50|2480.05
09:02:51|2479.57
09:02:52|2479.35
09:02:53|2479.34
09:02:54|2479.33
09:02:55|2479.33
09:02:56|2479.38
09:02:57|2479.41
09:02:58|2479.41
09:02:59|2479.
09:03:00|2478.6
09:03:01|2478.4
09:03:03|2478.55
09:03:04|2478.73
09:03:05|2478.78
09:03:06|2478.63
09:03:07|2478.7
09:03:09|2478.68
09:03:09|2478.68
09:03:11|2478.68
09:03:12|2478.76
09:03:13|2478.75
09:03:14|2478.75
09:03:14|2478.75
09:03:15|2478.75
09:03:17|2478.97
09:03:18|2479.27
09:03:19|2479.33
09:03:20|2479.33
09:03:21|2479.32
09:03:22|2479.32
09:03:23|2479.33
09:03:24|2479.5
09:03:25|2479.49
09:03:26|2479.64
09:03:27|2479.59
09:03:28|2479.59
09:03:30|2479.78
09:03:31|2479.5
09:03:31|2479.57
09:03:32|2479.46
09:03:34|2479.46
09:03:34|2479.48
09:03:36|2479.48
09:03:37|2479.58
09:03:38|2479.66
09:03:38|2479.66
09:03:39|2479.66
09:03:41|2479.69
09:03:41|2479.71
09:03:43|2479.84
09:03:43|2479.95
09:03:44|2480.15
09:03:45|2480.04
09:03:47|2480.04
09:03:47|2479.99
09:03:49|2479.99
09:03:49|2480.
09:03:50|2480.06
09:03:52|2480.08
09:03:53|2480.05
09:03:54|2480.05
09:03:54|2480.16
09:03:55|2480.17
09:03:57|2480.17
09:03:57|2480.23
09:03:59|2480.2
09:04:00|2480.07
09:04:01|2479.99
09:04:02|2479.97
09:04:04|2479.94
09:04:04|2480.29
09:04:05|2480.51
09:04:07|2480.47
09:04:08|2480.42
09:04:09|2480.42
09:04:10|2480.46
09:04:11|2480.46
09:04:12|2480.39
09:04:12|2480.51
09:04:14|2480.59
09:04:14|2480.65
09:04:16|2480.69
09:04:17|2480.69
09:04:18|2480.69
09:04:18|2480.56
09:04:19|2480.33
09:04:21|2480.35
09:04:22|2480.31
09:04:23|2480.19
09:04:24|2480.19
09:04:25|2480.29
09:04:26|2480.39
09:04:27|2480.26
09:04:27|2480.33
09:04:29|2480.33
09:04:30|2480.31
09:04:31|2480.06
09:04:32|2479.95
09:04:33|2479.51
09:04:34|2479.2
09:04:36|2479.39
09:04:36|2479.31
09:04:37|2480.43
09:04:39|2480.3
09:04:39|2480.56
09:04:40|2480.56
09:04:41|2480.41
09:04:43|2480.6
09:04:43|2480.58
09:04:45|2480.61
09:04:45|2480.39
09:04:47|2480.45
09:04:48|2480.19
09:04:49|2480.37
09:04:50|2480.37
09:04:50|2480.4
09:04:52|2480.36
09:04:53|2480.3
09:04:54|2480.4
09:04:55|2480.36
09:04:56|2480.36
09:04:57|2480.28
09:04:58|2480.26
09:04:59|2480.38
09:04:59|2480.38
09:05:01|2480.34
09:05:01|2480.34
09:05:03|2480.3
09:05:05|2480.29
09:05:06|2479.86
09:05:07|2479.86
09:05:08|2479.62
09:05:09|2479.62
09:05:10|2479.57
09:05:11|2479.57
09:05:12|2479.57
09:05:13|2479.57
09:05:14|2479.57
09:05:15|2479.46
09:05:16|2479.58
09:05:17|2479.43
09:05:18|2479.16
09:05:19|2479.45
09:05:20|2479.45
09:05:21|2479.46
09:05:22|2479.46
09:05:23|2479.46
09:05:24|2479.46
09:05:26|2479.46
09:05:26|2479.46
09:05:27|2479.46
09:05:29|2479.46
09:05:30|2479.53
09:05:31|2479.53
09:05:32|2479.51
09:05:33|2479.34
09:05:34|2479.34
09:05:35|2479.34
09:05:36|2479.42
09:05:37|2479.26
09:05:38|2479.23
09:05:39|2479.15
09:05:39|2478.55
09:05:41|2478.54
09:05:42|2478.77
09:05:43|2478.82
09:05:44|2478.85
09:05:45|2478.63
09:05:46|2478.84
09:05:47|2478.89
09:05:48|2478.84
09:05:49|2478.84
09:05:50|2478.7
09:05:51|2478.94
09:05:52|2478.94
09:05:53|2478.94
09:05:54|2478.94
09:05:55|2478.68
09:05:56|2478.5
09:05:57|2478.62
09:05:58|2478.59
09:05:59|2478.59
09:06:00|2478.59
09:06:01|2478.59
09:06:02|2478.69
09:06:03|2478.55
09:06:04|2478.07
09:06:06|2478.42
09:06:07|2478.41
09:06:07|2478.41
09:06:08|2478.39
09:06:10|2478.17
09:06:11|2478.17
09:06:12|2478.17
09:06:13|2478.17
09:06:14|2478.72
09:06:15|2478.87
09:06:16|2478.97
09:06:17|2478.85
09:06:18|2478.85
09:06:20|2478.85
09:06:20|2478.85
09:06:21|2478.04
09:06:22|2478.04
09:06:24|2477.97
09:06:24|2477.96
09:06:26|2477.9
09:06:26|2478.08
09:06:27|2477.87
09:06:28|2477.91
09:06:29|2477.73
09:06:30|2477.73
09:06:32|2477.73
09:06:32|2477.46
09:06:34|2477.46
09:06:34|2477.79
09:06:35|2477.84
09:06:36|2478.42
09:06:37|2478.65
09:06:38|2478.46
09:06:40|2478.34
09:06:40|2478.34
09:06:41|2478.54
09:06:42|2478.54
09:06:43|2478.54
09:06:45|2478.54
09:06:45|2478.54
09:06:46|2478.2
09:06:47|2477.99
09:06:49|2477.67
09:06:49|2477.59
09:06:50|2477.61
09:06:51|2477.41
09:06:52|2477.41
09:06:53|2477.39
09:06:54|2477.39
09:06:55|2477.3
09:06:56|2477.26
09:06:58|2477.02
09:06:59|2476.87
09:06:59|2477.61
09:07:01|2477.61
09:07:01|2477.86
09:07:02|2477.86
09:07:03|2477.86
09:07:04|2477.92
09:07:06|2477.55
09:07:07|2477.55
09:07:08|2477.55
09:07:09|2477.69
09:07:10|2477.82
09:07:11|2478.36
09:07:12|2478.36
09:07:13|2478.15
09:07:15|2478.1
09:07:16|2478.1
09:07:17|2478.1
09:07:17|2478.06
09:07:19|2478.06
09:07:20|2478.06
09:07:20|2478.06
09:07:21|2478.06
09:07:23|2477.94
09:07:23|2477.94
09:07:25|2477.67
09:07:26|2477.67
09:07:26|2477.63
09:07:28|2477.63
09:07:28|2477.68
09:07:30|2477.54
09:07:31|2477.31
09:07:32|2477.3
09:07:32|2477.3
09:07:34|2477.3
09:07:35|2477.58
09:07:36|2477.85
09:07:37|2477.76
09:07:38|2477.85
09:07:39|2477.99
09:07:40|2478.29
09:07:42|2477.89
09:07:43|2477.99
09:07:43|2478.17
09:07:44|2478.19
09:07:45|2478.19
09:07:46|2478.05
09:07:47|2478.05
09:07:49|2477.73
09:07:50|2477.73
09:07:50|2477.75
09:07:52|2477.7
09:07:52|2477.7
09:07:53|2477.63
09:07:54|2477.62
09:07:55|2477.67
09:07:56|2477.74
09:07:57|2477.57
09:07:58|2477.52
09:07:59|2477.68
09:08:01|2477.63
09:08:01|2477.63
09:08:02|2477.32
09:08:03|2477.32
09:08:04|2477.49
09:08:05|2477.49
09:08:06|2477.49
09:08:07|2477.49
09:08:09|2477.22
09:08:09|2476.9
09:08:11|2477.18
09:08:12|2477.07
09:08:13|2476.97
09:08:14|2477.
09:08:15|2477.
09:08:16|2477.
09:08:17|2477.
09:08:18|2477.23
09:08:19|2477.23
09:08:20|2477.23
09:08:21|2476.96
09:08:22|2476.96
09:08:23|2476.81
09:08:24|2476.81
09:08:25|2476.56
09:08:26|2476.95
09:08:27|2476.87
09:08:28|2476.65
09:08:29|2476.65
09:08:30|2476.87
09:08:31|2476.87
09:08:32|2476.61
09:08:33|2476.56
09:08:34|2476.73
09:08:35|2476.73
09:08:36|2476.98
09:08:37|2476.97
09:08:38|2476.96
09:08:39|2476.96
09:08:40|2476.96
09:08:42|2476.96
09:08:42|2475.27
09:08:44|2476.82
09:08:45|2476.4
09:08:46|2476.45
09:08:47|2476.45
09:08:48|2476.68
09:08:49|2476.63
09:08:49|2476.69
09:08:51|2476.69
09:08:52|2476.69
09:08:53|2476.61
09:08:53|2476.72
09:08:54|2476.45
09:08:55|2476.45
09:08:57|2476.45
09:08:58|2476.72
09:08:58|2477.08
09:09:00|2476.84
09:09:01|2476.76
09:09:02|2476.98
09:09:03|2476.98
09:09:04|2477.37
09:09:05|2477.37
09:09:06|2477.38
09:09:07|2477.5
09:09:08|2477.04
09:09:10|2477.12
09:09:11|2477.05
09:09:13|2477.05
09:09:14|2477.38
09:09:15|2477.38
09:09:16|2477.28
09:09:16|2477.18
09:09:18|2477.18
09:09:19|2477.18
09:09:20|2477.18
09:09:21|2477.38
09:09:22|2477.65
09:09:24|2477.68
09:09:24|2477.62
09:09:25|2477.76
09:09:26|2478.02
09:09:28|2478.02
09:09:29|2477.67
09:09:30|2478.06
09:09:31|2478.06
09:09:31|2478.06
09:09:32|2478.06
09:09:34|2478.06
09:09:35|2478.04
09:09:36|2477.94
09:09:37|2477.99
09:09:37|2478.18
09:09:39|2478.18
09:09:40|2478.18
09:09:41|2478.04
09:09:42|2478.26
09:09:43|2478.26
09:09:43|2478.26
09:09:45|2478.26
09:09:46|2478.14
09:09:47|2478.28
09:09:48|2478.54
09:09:49|2478.11
09:09:49|2478.09
09:09:51|2478.06
09:09:52|2478.13
09:09:52|2478.29
09:09:54|2478.23
09:09:55|2477.69
09:09:56|2477.7
09:09:57|2477.7
09:09:58|2477.7
09:09:59|2477.7
09:10:00|2478.
09:10:00|2477.78
09:10:02|2477.78
09:10:03|2477.52
09:10:04|2477.41
09:10:05|2477.38
09:10:06|2477.45
09:10:07|2477.46
09:10:08|2477.43
09:10:10|2477.39
09:10:11|2477.17
09:10:12|2477.13
09:10:13|2477.13
09:10:14|2477.35
09:10:15|2477.49
09:10:15|2477.42
09:10:16|2477.67
09:10:18|2477.79
09:10:19|2477.6
09:10:20|2477.41
09:10:20|2477.41
09:10:21|2477.41
09:10:23|2477.41
09:10:24|2477.26
09:10:25|2477.37
09:10:27|2477.01
09:10:28|2476.51
09:10:29|2476.69
09:10:30|2476.6
09:10:31|2476.57
09:10:32|2476.56
09:10:32|2476.56
09:10:34|2476.56
09:10:35|2476.66
09:10:35|2476.71
09:10:37|2476.75
09:10:37|2476.84
09:10:38|2476.7
09:10:40|2476.72
09:10:41|2476.52
09:10:42|2476.43
09:10:42|2476.43
09:10:44|2476.43
09:10:44|2476.34
09:10:45|2476.45
09:10:46|2476.45
09:10:48|2476.59
09:10:49|2476.48
09:10:50|2476.62
09:10:51|2476.62
09:10:52|2476.62
09:10:52|2476.53
09:10:54|2476.62
09:10:54|2476.97
09:10:56|2476.81
09:10:56|2476.86
09:10:58|2476.86
09:10:59|2477.
09:10:59|2477.
09:11:01|2477.
09:11:01|2476.8
09:11:03|2476.74
09:11:03|2476.65
09:11:04|2476.49
09:11:06|2476.44
09:11:07|2476.44
09:11:08|2476.17
09:11:08|2475.95
09:11:09|2476.08
09:11:12|2476.05
09:11:13|2476.05
09:11:14|2476.16
09:11:14|2476.39
09:11:15|2476.39
09:11:17|2476.56
09:11:18|2476.59
09:11:19|2476.33
09:11:20|2476.22
09:11:21|2476.22
09:11:23|2476.22
09:11:23|2476.22
09:11:24|2476.27
09:11:25|2476.25
09:11:26|2476.43
09:11:28|2476.43
09:11:28|2476.49
09:11:30|2476.49
09:11:30|2476.64
09:11:32|2476.89
09:11:32|2476.89
09:11:34|2476.89
09:11:34|2476.89
09:11:35|2476.89
09:11:37|2476.78
09:11:38|2476.78
09:11:38|2476.73
09:11:39|2476.6
09:11:41|2476.44
09:11:42|2476.44
09:11:43|2476.44
09:11:44|2476.46
09:11:45|2476.38
09:11:45|2476.23
09:11:47|2476.18
09:11:48|2476.31
09:11:48|2476.31
09:11:50|2476.38
09:11:51|2476.38
09:11:52|2476.37
09:11:54|2476.32
09:11:54|2476.32
09:11:56|2476.32
09:11:57|2476.32
09:11:57|2476.32
09:11:59|2476.21
09:12:00|2476.12
09:12:01|2476.12
09:12:02|2476.12
09:12:03|2476.12
09:12:04|2476.06
09:12:04|2476.06
09:12:05|2476.1
09:12:07|2476.11
09:12:08|2476.11
09:12:08|2476.11
09:12:10|2475.87
09:12:11|2476.31
09:12:12|2476.46
09:12:14|2476.36
09:12:14|2476.36
09:12:15|2476.36
09:12:16|2476.36
09:12:18|2476.44
09:12:18|2476.37
09:12:20|2476.27
09:12:21|2476.32
09:12:22|2476.32
09:12:23|2476.41
09:12:24|2476.37
09:12:26|2476.37
09:12:26|2476.42
09:12:27|2476.42
09:12:28|2476.46
09:12:29|2476.43
09:12:30|2476.43
09:12:31|2476.43
09:12:32|2476.43
09:12:33|2476.43
09:12:34|2476.43
09:12:37|2476.97
09:12:37|2477.18
09:12:38|2477.27
09:12:39|2477.27
09:12:40|2477.33
09:12:42|2477.33
09:12:43|2477.35
09:12:43|2477.56
09:12:44|2477.56
09:12:45|2477.59
09:12:46|2477.69
09:12:48|2477.69
09:12:48|2477.69
09:12:49|2477.69
09:12:50|2477.69
09:12:52|2477.69
09:12:53|2477.71
09:12:53|2477.9
09:12:55|2477.72
09:12:55|2477.5
09:12:56|2477.32
09:12:58|2477.45
09:12:59|2477.48
09:12:59|2477.48
09:13:01|2477.32
09:13:02|2477.35
09:13:03|2477.54
09:13:04|2477.54
09:13:05|2477.54
09:13:05|2477.32
09:13:06|2477.32
09:13:08|2477.32
09:13:08|2477.32
09:13:10|2477.39
09:13:11|2477.5
09:13:12|2477.48
09:13:14|2477.3
09:13:14|2477.3
09:13:16|2477.18
09:13:17|2477.18
09:13:18|2477.09
09:13:20|2477.09
09:13:21|2477.09
09:13:22|2477.
09:13:23|2476.93
09:13:24|2476.93
09:13:25|2476.93
09:13:26|2477.03
09:13:27|2477.2
09:13:28|2477.2
09:13:29|2477.2
09:13:30|2477.2
09:13:31|2477.04
09:13:32|2477.04
09:13:33|2477.04
09:13:34|2477.04
09:13:35|2477.04
09:13:36|2477.04
09:13:37|2477.02
09:13:38|2477.02
09:13:39|2476.92
09:13:40|2476.92
09:13:41|2476.96
09:13:42|2476.96
09:13:43|2476.96
09:13:45|2476.89
09:13:45|2476.91
09:13:47|2476.91
09:13:47|2476.79
09:13:48|2476.8
09:13:49|2476.8
09:13:51|2476.76
09:13:51|2476.74
09:13:52|2476.98
09:13:53|2476.99
09:13:55|2476.62
09:13:55|2476.62
09:13:56|2476.85
09:13:57|2476.88
09:13:58|2476.76
09:13:59|2476.89
09:14:00|2476.77
09:14:01|2476.77
09:14:02|2476.63
09:14:03|2476.49
09:14:04|2476.36
09:14:06|2475.3
09:14:07|2476.32
09:14:08|2475.93
09:14:08|2475.77
09:14:09|2475.76
09:14:10|2475.86
09:14:11|2476.48
09:14:13|2476.63
09:14:13|2476.49
09:14:16|2476.65
09:14:17|2476.7
09:14:18|2476.7
09:14:19|2476.6
09:14:20|2476.59
09:14:21|2476.54
09:14:22|2476.54
09:14:24|2476.54
09:14:25|2476.54
09:14:26|2476.71
09:14:27|2477.02
09:14:28|2476.91
09:14:30|2476.91
09:14:30|2476.91
09:14:32|2477.22
09:14:33|2477.28
09:14:33|2477.35
09:14:35|2477.61
09:14:35|2477.61
09:14:36|2477.74
09:14:37|2477.77
09:14:38|2477.76
09:14:40|2477.76
09:14:41|2477.76
09:14:42|2477.65
09:14:43|2477.73
09:14:44|2477.56
09:14:44|2477.58
09:14:45|2477.57
09:14:46|2477.73
09:14:48|2477.76
09:14:48|2477.76
09:14:50|2477.65
09:14:51|2477.65
09:14:51|2477.65
09:14:52|2477.65
09:14:53|2477.5
09:14:55|2477.5
09:14:56|2477.5
09:14:57|2477.5
09:14:58|2477.5
09:14:59|2477.5
09:15:00|2477.47
09:15:02|2477.87
09:15:02|2476.89
09:15:03|2476.7
09:15:05|2476.51
09:15:05|2476.63
09:15:07|2477.25
09:15:07|2476.99
09:15:09|2476.98
09:15:09|2476.99
09:15:11|2477.11
09:15:12|2477.11
09:15:12|2477.11
09:15:15|2476.82
09:15:16|2476.81
09:15:16|2476.73
09:15:18|2476.52
09:15:18|2476.72
09:15:19|2476.79
09:15:21|2476.48
09:15:22|2476.48
09:15:22|2476.46
09:15:24|2476.41
09:15:25|2476.41
09:15:25|2476.74
09:15:27|2476.66
09:15:28|2476.58
09:15:29|2476.58
09:15:30|2476.58
09:15:31|2476.58
09:15:33|2476.58
09:15:34|2476.62
09:15:34|2476.45
09:15:35|2476.45
09:15:36|2476.66
09:15:38|2476.75
09:15:38|2477.04
09:15:39|2477.22
09:15:41|2477.4
09:15:42|2477.45
09:15:43|2477.45
09:15:44|2477.27
09:15:45|2477.33
09:15:46|2477.33
09:15:47|2477.33
09:15:48|2477.33
09:15:49|2477.33
09:15:50|2477.35
09:15:51|2477.7
09:15:52|2477.7
09:15:53|2477.88
09:15:54|2477.88
09:15:55|2477.85
09:15:56|2477.72
09:15:57|2477.72
09:15:58|2477.72
09:15:59|2477.72
09:16:00|2477.77
09:16:01|2477.75
09:16:02|2477.7
09:16:03|2477.7
09:16:04|2477.7
09:16:05|2477.7
09:16:06|2477.85
09:16:07|2477.85
09:16:08|2477.85
09:16:09|2477.88
09:16:10|2478.
09:16:11|2478.21
09:16:12|2478.07
09:16:14|2477.98
09:16:15|2477.98
09:16:16|2477.99
09:16:17|2478.39
09:16:18|2478.39
09:16:19|2478.28
09:16:20|2478.3
09:16:21|2478.3
09:16:22|2478.42
09:16:23|2478.42
09:16:24|2478.42
09:16:26|2478.42
09:16:27|2478.42
09:16:27|2478.27
09:16:29|2478.19
09:16:30|2478.21
09:16:30|2478.14
09:16:32|2477.64
09:16:32|2477.64
09:16:33|2477.35
09:16:34|2477.35
09:16:35|2477.3
09:16:36|2477.3
09:16:37|2477.36
09:16:39|2477.36
09:16:39|2477.7
09:16:41|2477.7
09:16:42|2477.96
09:16:42|2477.96
09:16:43|2477.96
09:16:45|2477.96
09:16:45|2477.73
09:16:47|2477.78
09:16:48|2477.78
09:16:48|2478.03
09:16:49|2478.17
09:16:50|2478.17
09:16:51|2478.29
09:16:52|2478.22
09:16:54|2478.22
09:16:54|2478.21
09:16:55|2478.7
09:16:56|2478.6
09:16:57|2478.66
09:16:58|2478.92
09:17:00|2478.92
09:17:00|2478.68
09:17:01|2478.61
09:17:03|2478.4
09:17:04|2478.8
09:17:04|2478.89
09:17:06|2478.32
09:17:07|2478.36
09:17:08|2478.65
09:17:09|2478.54
09:17:10|2478.46
09:17:11|2478.52
09:17:12|2478.52
09:17:13|2478.72
09:17:14|2478.72
09:17:15|2478.7
09:17:16|2478.7
09:17:17|2478.51
09:17:18|2478.51
09:17:20|2478.34
09:17:21|2478.48
09:17:22|2478.48
09:17:23|2478.48
09:17:24|2478.75
09:17:25|2478.75
09:17:25|2478.78
09:17:27|2478.78
09:17:28|2478.74
09:17:29|2478.9
09:17:30|2478.9
09:17:32|2479.13
09:17:33|2479.13
09:17:33|2479.28
09:17:35|2479.28
09:17:36|2479.13
09:17:37|2479.26
09:17:37|2479.26
09:17:39|2479.13
09:17:39|2479.09
09:17:40|2478.99
09:17:42|2478.3
09:17:42|2478.3
09:17:44|2477.92
09:17:44|2478.05
09:17:46|2478.09
09:17:47|2478.09
09:17:47|2478.01
09:17:49|2478.01
09:17:51|2478.1
09:17:51|2477.89
09:17:52|2477.89
09:17:53|2477.94
09:17:54|2477.94
09:17:56|2477.94
09:17:57|2477.94
09:17:58|2477.94
09:17:59|2477.79
09:18:00|2477.78
09:18:02|2477.72
09:18:02|2477.72
09:18:03|2477.72
09:18:04|2477.61
09:18:05|2477.68
09:18:06|2477.68
09:18:08|2477.68
09:18:09|2477.68
09:18:10|2477.66
09:18:10|2477.66
09:18:11|2477.66
09:18:12|2477.66
09:18:14|2477.62
09:18:14|2477.62
09:18:16|2477.33
09:18:17|2477.27
09:18:18|2477.26
09:18:19|2477.34
09:18:21|2477.54
09:18:22|2477.23
09:18:22|2477.31
09:18:24|2477.51
09:18:25|2477.19
09:18:26|2477.44
09:18:27|2477.3
09:18:28|2477.3
09:18:29|2477.3
09:18:30|2477.3
09:18:31|2477.46
09:18:32|2477.31
09:18:33|2477.31
09:18:34|2477.53
09:18:36|2477.19
09:18:37|2477.19
09:18:37|2477.05
09:18:38|2476.98
09:18:40|2476.98
09:18:40|2476.98
09:18:41|2477.06
09:18:42|2477.06
09:18:44|2477.06
09:18:45|2477.11
09:18:46|2477.18
09:18:47|2477.35
09:18:47|2477.2
09:18:48|2477.2
09:18:49|2477.42
09:18:51|2477.48
09:18:52|2477.48
09:18:52|2477.34
09:18:54|2477.34
09:18:55|2477.59
09:18:55|2477.32
09:18:57|2477.32
09:18:58|2477.32
09:18:58|2477.19
09:18:59|2476.94
09:19:01|2476.93
09:19:02|2476.81
09:19:03|2476.78
09:19:04|2476.78
09:19:05|2476.89
09:19:06|2476.79
09:19:06|2476.76
09:19:08|2476.81
09:19:08|2476.71
09:19:10|2476.71
09:19:11|2476.71
09:19:11|2476.71
09:19:13|2476.87
09:19:13|2476.87
09:19:15|2476.87
09:19:16|2476.87
09:19:16|2476.87
09:19:18|2476.9
09:19:19|2476.9
09:19:20|2476.9
09:19:21|2476.8
09:19:22|2476.8
09:19:23|2476.8
09:19:24|2476.53
09:19:26|2476.53
09:19:27|2476.59
09:19:27|2476.65
09:19:28|2476.65
09:19:30|2476.65
09:19:31|2476.65
09:19:32|2476.65
09:19:32|2476.61
09:19:34|2476.63
09:19:35|2476.63
09:19:36|2476.62
09:19:37|2476.62
09:19:38|2476.56
09:19:39|2476.4
09:19:40|2476.4
09:19:41|2476.73
09:19:42|2476.73
09:19:43|2476.73
09:19:44|2476.77
09:19:45|2476.83
09:19:46|2476.83
09:19:48|2476.83
09:19:48|2476.83
09:19:49|2476.83
09:19:51|2476.95
09:19:52|2476.95
09:19:53|2476.96
09:19:54|2476.79
09:19:55|2476.79
09:19:55|2476.79
09:19:57|2476.62
09:19:58|2476.62
09:19:59|2476.62
09:20:00|2476.83
09:20:01|2476.94
09:20:02|2477.52
09:20:04|2477.24
09:20:04|2477.35
09:20:06|2477.35
09:20:07|2477.16
09:20:08|2477.01
09:20:09|2476.97
09:20:09|2476.9
09:20:11|2477.36
09:20:11|2477.45
09:20:14|2477.45
09:20:14|2477.45
09:20:16|2477.45
09:20:17|2477.45
09:20:17|2477.45
09:20:19|2477.61
09:20:19|2477.56
09:20:21|2477.47
09:20:21|2477.47
09:20:22|2477.13
09:20:24|2476.73
09:20:26|2476.73
09:20:26|2476.56
09:20:27|2476.6
09:20:28|2476.61
09:20:29|2476.61
09:20:30|2476.66
09:20:32|2476.66
09:20:32|2476.91
09:20:34|2476.6
09:20:34|2476.58
09:20:35|2476.58
09:20:37|2476.6
09:20:38|2476.48
09:20:39|2476.38
09:20:40|2476.34
09:20:41|2476.53
09:20:42|2476.53
09:20:42|2476.68
09:20:44|2476.68
09:20:44|2476.45
09:20:45|2476.45
09:20:47|2476.34
09:20:48|2476.34
09:20:49|2476.25
09:20:50|2476.3
09:20:51|2476.3
09:20:52|2476.3
09:20:53|2476.3
09:20:54|2476.26
09:20:55|2475.98
09:20:56|2476.29
09:20:57|2476.23
09:20:58|2476.11
09:20:59|2476.11
09:21:00|2476.11
09:21:01|2476.12
09:21:02|2476.32
09:21:03|2476.47
09:21:04|2476.65
09:21:05|2476.43
09:21:06|2476.41
09:21:07|2476.41
09:21:08|2476.5
09:21:09|2476.57
09:21:10|2476.48
09:21:11|2476.33
09:21:12|2476.2
09:21:13|2476.23
09:21:14|2476.23
09:21:15|2476.23
09:21:16|2476.23
09:21:17|2476.22
09:21:18|2476.13
09:21:19|2476.13
09:21:21|2476.09
09:21:21|2476.04
09:21:22|2475.77
09:21:24|2475.62
09:21:24|2475.39
09:21:25|2475.56
09:21:27|2475.87
09:21:28|2475.7
09:21:29|2475.83
09:21:30|2475.77
09:21:31|2475.82
09:21:32|2475.83
09:21:32|2475.83
09:21:34|2475.81
09:21:35|2475.65
09:21:36|2475.58
09:21:37|2475.79
09:21:38|2475.76
09:21:39|2475.38
09:21:40|2475.61
09:21:41|2475.34
09:21:42|2475.29
09:21:43|2475.3
09:21:44|2475.19
09:21:45|2475.11
09:21:47|2475.
09:21:48|2475.25
09:21:49|2475.11
09:21:50|2475.17
09:21:50|2475.23
09:21:51|2475.38
09:21:53|2475.63
09:21:54|2475.65
09:21:55|2475.65
09:21:55|2475.65
09:21:57|2475.91
09:21:58|2475.93
09:21:58|2476.1
09:22:00|2476.2
09:22:01|2475.63
09:22:01|2475.63
09:22:02|2475.63
09:22:03|2475.35
09:22:05|2475.24
09:22:06|2475.03
09:22:07|2475.03
09:22:08|2474.85
09:22:09|2474.73
09:22:09|2474.8
09:22:11|2474.77
09:22:12|2474.96
09:22:12|2474.9
09:22:14|2474.86
09:22:14|2474.66
09:22:15|2474.72
09:22:17|2474.84
09:22:18|2474.65
09:22:19|2474.71
09:22:20|2474.71
09:22:21|2474.49
09:22:23|2474.35
09:22:24|2474.23
09:22:24|2474.36
09:22:26|2474.
09:22:26|2474.36
09:22:28|2474.62
09:22:29|2474.58
09:22:29|2474.9
09:22:30|2474.83
09:22:31|2474.96
09:22:33|2474.95
09:22:34|2474.95
09:22:35|2474.69
09:22:36|2474.76
09:22:37|2474.76
09:22:38|2474.54
09:22:39|2474.56
09:22:40|2474.73
09:22:42|2474.62
09:22:42|2474.48
09:22:44|2474.46
09:22:45|2474.46
09:22:46|2474.35
09:22:47|2474.49
09:22:48|2474.5
09:22:49|2474.22
09:22:49|2474.25
09:22:51|2474.11
09:22:52|2474.08
09:22:54|2474.15
09:22:54|2474.09
09:22:55|2474.09
09:22:56|2474.09
09:22:57|2474.18
09:22:58|2474.12
09:22:59|2474.12
09:23:01|2474.1
09:23:01|2474.04
09:23:02|2474.01
09:23:04|2473.53
09:23:04|2473.86
09:23:06|2473.89
09:23:07|2474.15
09:23:08|2474.15
09:23:09|2473.88
09:23:10|2473.85
09:23:11|2474.
09:23:12|2473.87
09:23:13|2473.87
09:23:14|2473.79
09:23:15|2473.72
09:23:16|2473.74
09:23:17|2473.64
09:23:18|2473.59
09:23:19|2473.45
09:23:20|2474.22
09:23:21|2474.16
09:23:23|2474.
09:23:24|2474.02
09:23:25|2473.92
09:23:26|2473.92
09:23:26|2473.92
09:23:28|2474.12
09:23:30|2474.08
09:23:30|2474.05
09:23:31|2473.73
09:23:32|2473.69
09:23:34|2473.62
09:23:34|2473.89
09:23:36|2473.61
09:23:36|2473.72
09:23:38|2473.8
09:23:38|2474.1
09:23:40|2473.98
09:23:40|2474.05
09:23:42|2474.19
09:23:43|2474.04
09:23:44|2473.89
09:23:45|2474.7
09:23:46|2474.55
09:23:47|2474.2
09:23:48|2473.77
09:23:49|2473.77
09:23:51|2473.53
09:23:51|2474.16
09:23:52|2473.8
09:23:53|2473.8
09:23:54|2473.77
09:23:56|2473.58
09:23:57|2473.28
09:23:58|2473.51
09:23:58|2473.82
09:23:59|2474.
09:24:01|2473.85
09:24:01|2473.86
09:24:02|2474.19
09:24:03|2474.14
09:24:05|2473.99
09:24:06|2473.86
09:24:07|2474.06
09:24:08|2474.4
09:24:09|2474.4
09:24:10|2474.4
09:24:11|2474.62
09:24:12|2473.99
09:24:13|2473.96
09:24:14|2473.96
09:24:15|2474.21
09:24:16|2473.86
09:24:17|2473.63
09:24:18|2472.94
09:24:19|2472.95
09:24:20|2473.27
09:24:21|2473.42
09:24:22|2473.4
09:24:23|2473.54
09:24:25|2473.59
09:24:26|2473.64
09:24:26|2473.55
09:24:27|2473.55
09:24:29|2473.55
09:24:30|2473.55
09:24:31|2473.83
09:24:31|2473.9
09:24:32|2474.4
09:24:33|2473.76
09:24:34|2474.
09:24:35|2473.99
09:24:37|2473.78
09:24:37|2473.84
09:24:38|2473.73
09:24:40|2473.63
09:24:40|2473.4
09:24:41|2473.26
09:24:42|2473.61
09:24:43|2473.64
09:24:45|2474.06
09:24:45|2473.94
09:24:47|2474.07
09:24:47|2474.29
09:24:48|2474.53
09:24:50|2474.47
09:24:51|2474.34
09:24:52|2474.11
09:24:53|2474.21
09:24:54|2474.21
09:24:55|2474.05
09:24:56|2474.23
09:24:57|2474.23
09:24:58|2474.23
09:24:59|2474.23
09:25:00|2474.56
09:25:01|2474.62
09:25:02|2474.71
09:25:03|2474.57
09:25:04|2474.38
09:25:06|2474.44
09:25:07|2474.44
09:25:08|2474.57
09:25:09|2474.57
09:25:10|2474.5
09:25:11|2474.55
09:25:12|2474.75
09:25:13|2474.66
09:25:14|2474.56
09:25:15|2474.61
09:25:17|2474.56
09:25:17|2474.61
09:25:18|2474.57
09:25:19|2474.61
09:25:20|2475.2
09:25:21|2475.15
09:25:22|2475.15
09:25:24|2474.94
09:25:26|2475.2
09:25:26|2475.14
09:25:28|2475.22
09:25:29|2475.25
09:25:30|2475.4
09:25:30|2475.58
09:25:31|2475.58
09:25:33|2475.64
09:25:34|2475.73
09:25:34|2475.77
09:25:36|2475.72
09:25:37|2475.61
09:25:37|2475.61
09:25:39|2475.49
09:25:40|2475.34
09:25:41|2475.43
09:25:42|2475.36
09:25:43|2475.82
09:25:44|2475.82
09:25:45|2476.06
09:25:46|2475.58
09:25:47|2475.59
09:25:48|2475.59
09:25:49|2475.81
09:25:50|2476.22
09:25:51|2476.26
09:25:52|2476.35
09:25:53|2476.56
09:25:54|2476.45
09:25:55|2476.45
09:25:56|2476.45
09:25:57|2476.45
09:25:58|2476.06
09:25:59|2476.08
09:26:00|2475.89
09:26:01|2475.89
09:26:02|2475.68
09:26:03|2475.68
09:26:04|2476.1
09:26:05|2476.1
09:26:06|2476.1
09:26:07|2476.1
09:26:08|2476.1
09:26:09|2476.12
09:26:10|2476.07
09:26:11|2476.11
09:26:12|2476.18
09:26:14|2476.18
09:26:15|2476.
09:26:15|2476.
09:26:16|2476.
09:26:17|2476.01
09:26:18|2476.38
09:26:19|2476.38
09:26:20|2476.13
09:26:21|2476.13
09:26:22|2476.13
09:26:23|2476.13
09:26:24|2475.51
09:26:25|2475.61
09:26:27|2475.53
09:26:28|2475.66
09:26:30|2476.25
09:26:30|2476.26
09:26:31|2476.44
09:26:33|2476.37
09:26:33|2476.49
09:26:35|2476.47
09:26:36|2476.55
09:26:37|2476.59
09:26:38|2476.59
09:26:39|2476.66
09:26:40|2476.66
09:26:40|2476.66
09:26:41|2476.27
09:26:43|2476.23
09:26:44|2475.91
09:26:45|2475.91
09:26:46|2476.08
09:26:47|2476.08
09:26:48|2476.08
09:26:49|2475.87
09:26:50|2475.82
09:26:51|2475.86
09:26:52|2475.86
09:26:54|2475.78
09:26:54|2475.48
09:26:55|2475.71
09:26:56|2475.65
09:26:57|2475.56
09:26:58|2475.62
09:27:00|2475.54
09:27:00|2475.44
09:27:01|2475.3
09:27:03|2475.42
09:27:04|2475.39
09:27:04|2475.39
09:27:06|2475.24
09:27:07|2475.07
09:27:08|2475.22
09:27:08|2475.22
09:27:09|2475.11
09:27:10|2475.25
09:27:12|2474.99
09:27:12|2474.91
09:27:14|2475.09
09:27:15|2475.11
09:27:15|2475.11
09:27:17|2475.56
09:27:18|2475.56
09:27:19|2475.73
09:27:20|2475.53
09:27:21|2475.47
09:27:22|2475.5
09:27:23|2475.68
09:27:24|2475.68
09:27:25|2475.65
09:27:27|2476.08
09:27:27|2476.08
09:27:29|2476.02
09:27:29|2475.86
09:27:31|2475.87
09:27:32|2475.79
09:27:33|2475.79
09:27:34|2475.89
09:27:35|2475.89
09:27:35|2475.71
09:27:37|2475.75
09:27:38|2476.01
09:27:39|2476.02
09:27:39|2475.7
09:27:41|2475.7
09:27:42|2475.7
09:27:43|2475.85
09:27:44|2475.85
09:27:45|2475.85
09:27:46|2475.85
09:27:47|2475.85
09:27:48|2475.85
09:27:50|2475.88
09:27:50|2475.88
09:27:52|2475.79
09:27:52|2475.69
09:27:53|2475.6
09:27:54|2475.44
09:27:55|2475.44
09:27:57|2475.34
09:27:57|2475.33
09:27:58|2475.35
09:27:59|2475.17
09:28:01|2475.27
09:28:01|2475.23
09:28:02|2475.23
09:28:03|2475.04
09:28:05|2475.27
09:28:05|2475.27
09:28:07|2475.27
09:28:08|2475.41
09:28:09|2475.41
09:28:10|2475.43
09:28:11|2475.63
09:28:12|2475.65
09:28:13|2475.57
09:28:14|2475.4
09:28:15|2475.62
09:28:16|2475.62
09:28:17|2475.62
09:28:18|2475.62
09:28:19|2475.62
09:28:20|2475.8
09:28:21|2475.67
09:28:22|2475.67
09:28:23|2475.68
09:28:24|2475.68
09:28:25|2475.68
09:28:26|2475.52
09:28:28|2475.49
09:28:29|2475.62
09:28:30|2475.63
09:28:31|2475.63
09:28:32|2475.63
09:28:33|2475.63
09:28:35|2475.63
09:28:35|2475.63
09:28:37|2475.41
09:28:38|2475.41
09:28:38|2475.83
09:28:40|2475.68
09:28:41|2475.68
09:28:42|2475.8
09:28:42|2475.72
09:28:43|2475.88
09:28:44|2475.97
09:28:45|2476.12
09:28:47|2476.13
09:28:48|2476.13
09:28:48|2476.07
09:28:49|2476.07
09:28:51|2476.07
09:28:52|2476.16
09:28:53|2476.3
09:28:54|2476.44
09:28:55|2476.38
09:28:56|2476.36
09:28:57|2476.36
09:28:58|2476.57
09:28:59|2476.61
09:29:00|2476.61
09:29:01|2476.61
09:29:02|2476.79
09:29:03|2476.79
09:29:04|2476.79
09:29:05|2476.79
09:29:07|2476.3
09:29:07|2476.3
09:29:08|2476.34
09:29:09|2476.21
09:29:10|2476.21
09:29:11|2476.51
09:29:12|2476.75
09:29:13|2476.66
09:29:14|2476.66
09:29:15|2476.66
09:29:16|2476.66
09:29:18|2476.66
09:29:18|2476.66
09:29:19|2476.57
09:29:21|2476.57
09:29:21|2476.6
09:29:23|2476.66
09:29:23|2476.66
09:29:24|2476.66
09:29:25|2476.66
09:29:27|2476.66
09:29:28|2476.66
09:29:30|2476.56
09:29:30|2476.56
09:29:31|2476.56
09:29:33|2476.56
09:29:33|2476.4
09:29:34|2476.4
09:29:36|2476.4
09:29:36|2476.4
09:29:38|2476.4
09:29:38|2476.4
09:29:40|2476.4
09:29:41|2476.4
09:29:42|2476.4
09:29:43|2476.4
09:29:44|2476.4
09:29:45|2476.35
09:29:46|2476.48
09:29:47|2476.48
09:29:48|2476.48
09:29:49|2476.64
09:29:50|2476.64
09:29:51|2476.51
09:29:52|2476.52
09:29:53|2476.49
09:29:54|2476.49
09:29:55|2476.49
09:29:56|2476.66
09:29:57|2476.66
09:29:58|2476.41
09:29:59|2476.3
09:30:00|2476.23
09:30:02|2476.59
09:30:03|2476.43
09:30:04|2476.27
09:30:06|2476.13
09:30:06|2476.8
09:30:07|2476.54
09:30:08|2476.54
09:30:09|2476.69
09:30:10|2476.61
09:30:12|2476.59
09:30:13|2476.3
09:30:13|2476.37
09:30:15|2476.37
09:30:15|2476.37
09:30:16|2476.31
09:30:18|2476.31
09:30:18|2476.34
09:30:19|2476.65
09:30:20|2476.65
09:30:22|2476.77
09:30:22|2477.04
09:30:24|2477.04
09:30:24|2476.73
09:30:26|2476.73
09:30:26|2477.
09:30:27|2476.89
09:30:28|2477.05
09:30:31|2477.2
09:30:32|2476.95
09:30:32|2476.85
09:30:33|2476.77
09:30:34|2476.71
09:30:36|2476.49
09:30:36|2476.51
09:30:37|2476.57
09:30:38|2476.22
09:30:40|2476.1
09:30:40|2476.1
09:30:42|2476.17
09:30:43|2475.97
09:30:43|2475.97
09:30:44|2476.03
09:30:45|2475.94
09:30:47|2475.94
09:30:47|2475.94
09:30:48|2475.8
09:30:50|2475.67
09:30:50|2475.67
09:30:52|2475.67
09:30:53|2475.89
09:30:54|2475.77
09:30:55|2475.77
09:30:56|2475.77
09:30:57|2475.89
09:30:58|2475.89
09:30:59|2475.89
09:31:00|2475.89
09:31:01|2475.89
09:31:03|2475.71
09:31:04|2475.94
09:31:04|2475.99
09:31:05|2476.7
09:31:07|2476.19
09:31:07|2476.12
09:31:09|2476.21
09:31:09|2476.17
09:31:11|2476.17
09:31:11|2476.13
09:31:12|2476.13
09:31:13|2476.11
09:31:15|2476.
09:31:16|2476.01
09:31:16|2476.01
09:31:17|2476.01
09:31:19|2476.07
09:31:19|2476.05
09:31:20|2475.94
09:31:21|2475.94
09:31:22|2475.94
09:31:23|2475.94
09:31:25|2476.36
09:31:26|2476.36
09:31:27|2476.36
09:31:28|2476.11
09:31:29|2476.09
09:31:31|2476.09
09:31:32|2476.09
09:31:33|2476.09
09:31:34|2476.05
09:31:34|2475.96
09:31:35|2475.95
09:31:36|2476.
09:31:38|2476.
09:31:39|2476.
09:31:40|2475.78
09:31:41|2475.89
09:31:42|2475.76
09:31:43|2475.78
09:31:44|2475.84
09:31:45|2475.82
09:31:46|2476.02
09:31:47|2475.83
09:31:48|2475.82
09:31:49|2475.6
09:31:50|2475.58
09:31:51|2475.52
09:31:53|2475.52
09:31:53|2475.43
09:31:55|2475.41
09:31:55|2475.41
09:31:57|2475.81
09:31:58|2475.56
09:31:58|2475.56
09:32:00|2475.48
09:32:01|2475.3
09:32:02|2475.3
09:32:03|2475.3
09:32:04|2475.4
09:32:05|2475.4
09:32:06|2475.4
09:32:07|2475.29
09:32:08|2475.17
09:32:09|2474.81
09:32:11|2474.65
09:32:11|2474.9
09:32:12|2474.66
09:32:14|2474.49
09:32:14|2474.55
09:32:15|2474.45
09:32:16|2474.4
09:32:18|2474.77
09:32:18|2474.91
09:32:20|2474.89
09:32:21|2474.88
09:32:22|2474.88
09:32:22|2475.1
09:32:24|2475.1
09:32:25|2475.1
09:32:25|2475.1
09:32:26|2475.21
09:32:28|2475.21
09:32:28|2475.21
09:32:30|2474.99
09:32:31|2474.86
09:32:33|2475.28
09:32:33|2475.28
09:32:35|2475.78
09:32:35|2475.9
09:32:37|2475.28
09:32:37|2475.13
09:32:38|2475.13
09:32:40|2475.35
09:32:40|2475.2
09:32:42|2475.2
09:32:43|2475.64
09:32:44|2475.65
09:32:45|2475.69
09:32:46|2475.69
09:32:48|2475.63
09:32:49|2475.75
09:32:50|2475.62
09:32:50|2475.9
09:32:52|2475.81
09:32:53|2475.77
09:32:53|2475.64
09:32:55|2475.94
09:32:55|2475.95
09:32:57|2475.95
09:32:57|2475.74
09:32:59|2475.74
09:33:00|2475.73
09:33:01|2475.73
09:33:02|2475.9
09:33:03|2475.71
09:33:04|2475.44
09:33:05|2475.47
09:33:06|2475.41
09:33:07|2475.41
09:33:08|2475.4
09:33:09|2475.35
09:33:10|2475.35
09:33:11|2475.35
09:33:12|2475.05
09:33:13|2475.05
09:33:14|2475.05
09:33:15|2475.04
09:33:16|2475.3
09:33:17|2475.25
09:33:18|2475.2
09:33:20|2475.07
09:33:20|2475.07
09:33:22|2475.07
09:33:22|2475.07
09:33:24|2475.2
09:33:25|2475.2
09:33:25|2475.21
09:33:26|2475.21
09:33:27|2475.21
09:33:28|2474.99
09:33:29|2474.81
09:33:31|2474.89
09:33:31|2474.89
09:33:33|2474.89
09:33:33|2475.03
09:33:35|2475.03
09:33:36|2475.03
09:33:37|2475.13
09:33:38|2474.82
09:33:39|2474.76
09:33:40|2474.71
09:33:41|2474.27
09:33:42|2474.14
09:33:43|2474.12
09:33:44|2473.97
09:33:45|2473.97
09:33:46|2473.97
09:33:47|2474.09
09:33:48|2473.85
09:33:49|2473.7
09:33:51|2473.7
09:33:52|2473.49
09:33:52|2473.64
09:33:53|2473.64
09:33:54|2473.58
09:33:55|2473.43
09:33:57|2473.43
09:33:57|2473.47
09:33:58|2473.47
09:33:59|2473.47
09:34:01|2473.47
09:34:01|2473.58
09:34:03|2473.58
09:34:03|2473.58
09:34:04|2473.77
09:34:05|2473.77
09:34:06|2473.58
09:34:07|2473.58
09:34:09|2473.58
09:34:10|2473.94
09:34:11|2474.02
09:34:12|2474.22
09:34:14|2474.22
09:34:14|2474.22
09:34:15|2474.22
09:34:16|2474.22
09:34:17|2474.4
09:34:18|2474.4
09:34:19|2474.26
09:34:20|2474.19
09:34:22|2474.27
09:34:22|2474.3
09:34:23|2474.3
09:34:24|2474.36
09:34:25|2474.24
09:34:26|2474.24
09:34:28|2474.22
09:34:29|2474.22
09:34:29|2474.22
09:34:31|2474.28
09:34:31|2474.28
09:34:33|2474.28
09:34:35|2474.28
09:34:36|2474.14
09:34:37|2474.14
09:34:38|2474.59
09:34:38|2474.74
09:34:40|2474.76
09:34:42|2474.72
09:34:43|2474.8
09:34:44|2474.8
09:34:45|2474.78
09:34:47|2474.96
09:34:47|2474.96
09:34:48|2474.96
09:34:49|2475.08
09:34:51|2474.81
09:34:51|2474.63
09:34:52|2474.55
09:34:54|2474.59
09:34:55|2474.59
09:34:55|2474.48
09:34:56|2474.48
09:34:57|2474.4
09:34:58|2474.4
09:34:59|2474.66
09:35:00|2474.93
09:35:01|2474.93
09:35:02|2475.
09:35:03|2475.
09:35:05|2474.82
09:35:06|2474.82
09:35:06|2474.73
09:35:08|2475.13
09:35:09|2475.16
09:35:10|2475.11
09:35:11|2475.1
09:35:11|2474.89
09:35:13|2474.8
09:35:15|2474.8
09:35:15|2474.84
09:35:16|2474.84
09:35:17|2474.84
09:35:18|2474.84
09:35:20|2474.8
09:35:20|2474.53
09:35:21|2474.37
09:35:22|2474.37
09:35:23|2474.37
09:35:24|2474.39
09:35:25|2474.39
09:35:27|2474.39
09:35:27|2474.39
09:35:28|2474.39
09:35:29|2474.09
09:35:30|2474.11
09:35:31|2474.11
09:35:32|2474.36
09:35:34|2474.24
09:35:35|2474.24
09:35:37|2473.96
09:35:38|2473.96
09:35:38|2473.96
09:35:40|2473.96
09:35:41|2474.07
09:35:41|2474.07
09:35:43|2474.07
09:35:43|2474.07
09:35:45|2473.8
09:35:46|2473.8
09:35:46|2473.75
09:35:48|2473.95
09:35:48|2473.95
09:35:50|2473.95
09:35:51|2473.61
09:35:52|2473.61
09:35:54|2473.77
09:35:54|2473.54
09:35:55|2473.54
09:35:56|2473.54
09:35:58|2473.56
09:35:58|2473.49
09:36:00|2473.46
09:36:00|2473.65
09:36:01|2473.65
09:36:02|2473.94
09:36:04|2473.95
09:36:05|2473.95
09:36:06|2473.95
09:36:06|2473.65
09:36:08|2473.65
09:36:09|2473.54
09:36:10|2473.39
09:36:11|2473.63
09:36:12|2473.63
09:36:13|2473.63
09:36:13|2473.4
09:36:15|2473.37
09:36:16|2473.37
09:36:17|2473.58
09:36:18|2473.58
09:36:19|2473.69
09:36:20|2473.69
09:36:22|2473.41
09:36:22|2473.68
09:36:23|2473.69
09:36:24|2473.73
09:36:26|2473.73
09:36:27|2473.73
09:36:27|2473.82
09:36:29|2473.82
09:36:29|2474.03
09:36:31|2473.91
09:36:31|2473.91
09:36:33|2474.19
09:36:34|2474.27
09:36:35|2474.27
09:36:37|2474.26
09:36:37|2474.26
09:36:38|2474.26
09:36:39|2474.26
09:36:41|2474.38
09:36:41|2474.38
09:36:43|2474.49
09:36:44|2474.47
09:36:45|2474.27
09:36:46|2474.41
09:36:47|2474.32
09:36:48|2474.32
09:36:49|2474.24
09:36:50|2474.02
09:36:51|2473.62
09:36:52|2473.27
09:36:53|2473.27
09:36:54|2473.42
09:36:55|2473.42
09:36:56|2473.42
09:36:57|2473.42
09:36:58|2473.42
09:36:59|2473.42
09:37:00|2473.42
09:37:02|2473.42
09:37:03|2473.48
09:37:03|2473.45
09:37:04|2473.45
09:37:06|2473.47
09:37:07|2473.47
09:37:08|2473.47
09:37:10|2473.47
09:37:11|2473.5
09:37:11|2473.62
09:37:12|2473.63
09:37:13|2473.66
09:37:15|2473.7
09:37:15|2473.66
09:37:17|2473.77
09:37:17|2473.78
09:37:18|2473.9
09:37:20|2473.9
09:37:20|2473.49
09:37:21|2473.49
09:37:22|2473.49
09:37:23|2473.49
09:37:24|2473.56
09:37:26|2473.56
09:37:26|2473.56
09:37:28|2473.56
09:37:28|2473.47
09:37:29|2473.47
09:37:31|2473.44
09:37:32|2473.44
09:37:33|2473.28
09:37:34|2472.9
09:37:35|2472.9
09:37:36|2472.91
09:37:37|2472.99
09:37:39|2472.9
09:37:39|2472.77
09:37:41|2472.98
09:37:42|2472.79
09:37:43|2472.68
09:37:44|2472.75
09:37:45|2472.49
09:37:46|2472.44
09:37:48|2472.51
09:37:49|2472.69
09:37:49|2472.54
09:37:50|2472.59
09:37:52|2472.79
09:37:53|2472.96
09:37:54|2472.76
09:37:55|2472.82
09:37:56|2472.82
09:37:57|2472.82
09:37:59|2473.05
09:38:00|2472.86
09:38:00|2472.81
09:38:01|2472.75
09:38:02|2472.61
09:38:03|2472.7
09:38:04|2472.86
09:38:06|2472.9
09:38:07|2472.82
09:38:08|2473.11
09:38:08|2473.15
09:38:09|2472.92
09:38:10|2473.14
09:38:11|2473.14
09:38:12|2473.14
09:38:13|2473.14
09:38:14|2473.14
09:38:15|2473.14
09:38:16|2473.14
09:38:17|2472.77
09:38:19|2472.99
09:38:19|2472.8
09:38:20|2472.91
09:38:22|2472.91
09:38:22|2472.85
09:38:24|2472.85
09:38:25|2472.85
09:38:25|2473.15
09:38:27|2473.15
09:38:28|2473.15
09:38:28|2473.15
09:38:30|2472.91
09:38:31|2472.44
09:38:31|2472.4
09:38:34|2472.64
09:38:35|2472.5
09:38:35|2472.3
09:38:37|2472.45
09:38:39|2472.39
09:38:40|2472.26
09:38:41|2472.38
09:38:41|2472.38
09:38:43|2472.38
09:38:44|2472.24
09:38:45|2472.18
09:38:46|2472.47
09:38:47|2472.48
09:38:49|2472.3
09:38:50|2472.24
09:38:51|2472.19
09:38:52|2472.19
09:38:53|2472.19
09:38:54|2472.05
09:38:56|2472.12
09:38:57|2472.12
09:38:57|2472.12
09:38:58|2472.41
09:39:00|2472.41
09:39:01|2471.13
09:39:01|2470.81
09:39:03|2470.9
09:39:04|2471.46
09:39:04|2471.73
09:39:05|2471.25
09:39:07|2471.38
09:39:08|2471.59
09:39:09|2471.23
09:39:09|2471.22
09:39:11|2471.62
09:39:11|2471.62
09:39:13|2471.68
09:39:14|2471.84
09:39:15|2471.85
09:39:16|2471.85
09:39:17|2471.57
09:39:18|2471.38
09:39:19|2471.38
09:39:20|2471.17
09:39:21|2471.23
09:39:22|2471.01
09:39:24|2471.24
09:39:25|2471.46
09:39:26|2471.58
09:39:26|2471.58
09:39:27|2471.77
09:39:29|2471.77
09:39:29|2471.68
09:39:30|2471.85
09:39:32|2471.61
09:39:33|2471.89
09:39:34|2471.86
09:39:35|2471.78
09:39:36|2471.78
09:39:37|2471.78
09:39:39|2472.24
09:39:40|2471.83
09:39:42|2471.83
09:39:43|2472.03
09:39:44|2472.07
09:39:45|2472.18
09:39:46|2472.33
09:39:47|2472.33
09:39:48|2472.4
09:39:49|2472.24
09:39:50|2472.14
09:39:52|2472.27
09:39:52|2472.27
09:39:53|2472.11
09:39:54|2472.04
09:39:55|2471.96
09:39:56|2471.96
09:39:57|2471.96
09:39:59|2472.35
09:39:59|2472.35
09:40:00|2472.35
09:40:02|2472.34
09:40:03|2472.29
09:40:04|2472.35
09:40:05|2472.65
09:40:06|2472.3
09:40:06|2472.26
09:40:08|2472.24
09:40:09|2472.2
09:40:10|2472.32
09:40:11|2472.32
09:40:12|2472.17
09:40:13|2472.22
09:40:14|2472.5
09:40:15|2472.5
09:40:15|2472.5
09:40:17|2472.5
09:40:18|2472.61
09:40:18|2472.67
09:40:20|2472.67
09:40:20|2472.57
09:40:21|2472.55
09:40:23|2472.55
09:40:23|2472.5
09:40:25|2472.61
09:40:25|2472.61
09:40:26|2472.61
09:40:28|2472.64
09:40:28|2472.75
09:40:30|2472.79
09:40:31|2472.93
09:40:31|2472.93
09:40:32|2472.93
09:40:33|2472.77
09:40:34|2472.77
09:40:36|2472.77
09:40:36|2472.77
09:40:38|2472.99
09:40:39|2472.99
09:40:41|2472.88
09:40:42|2472.88
09:40:43|2473.11
09:40:44|2473.01
09:40:44|2473.07
09:40:46|2473.2
09:40:47|2473.2
09:40:48|2473.07
09:40:49|2473.07
09:40:50|2473.28
09:40:51|2473.24
09:40:51|2473.36
09:40:53|2473.35
09:40:54|2473.35
09:40:55|2473.44
09:40:57|2473.51
09:40:57|2473.36
09:40:59|2473.43
09:41:00|2473.43
09:41:00|2473.43
09:41:01|2473.22
09:41:02|2472.81
09:41:03|2472.81
09:41:04|2472.93
09:41:05|2472.67
09:41:06|2472.87
09:41:08|2472.87
09:41:08|2472.8
09:41:09|2472.8
09:41:11|2472.8
09:41:11|2472.8
09:41:12|2472.8
09:41:13|2472.8
09:41:15|2472.8
09:41:15|2472.51
09:41:16|2472.39
09:41:17|2472.44
09:41:19|2472.23
09:41:20|2472.23
09:41:21|2472.23
09:41:22|2472.47
09:41:23|2472.47
09:41:23|2472.47
09:41:24|2472.47
09:41:26|2472.41
09:41:26|2472.46
09:41:27|2472.24
09:41:29|2472.24
09:41:30|2472.06
09:41:31|2472.34
09:41:32|2472.09
09:41:33|2472.28
09:41:34|2472.39
09:41:34|2472.39
09:41:36|2472.39
09:41:36|2472.
09:41:38|2472.21
09:41:38|2472.21
09:41:39|2472.23
09:41:42|2472.4
09:41:43|2472.59
09:41:44|2472.59
09:41:45|2472.41
09:41:45|2472.49
09:41:46|2472.49
09:41:48|2472.64
09:41:49|2472.64
09:41:49|2472.49
09:41:51|2472.87
09:41:52|2472.36
09:41:53|2472.56
09:41:54|2472.67
09:41:54|2472.67
09:41:55|2472.61
09:41:56|2472.71
09:41:58|2472.78
09:41:59|2472.78
09:42:00|2472.55
09:42:01|2472.5
09:42:02|2472.38
09:42:03|2472.38
09:42:04|2472.
09:42:05|2472.
09:42:06|2472.22
09:42:07|2472.22
09:42:08|2472.22
09:42:09|2472.3
09:42:10|2472.37
09:42:12|2472.37
09:42:12|2472.37
09:42:14|2472.37
09:42:15|2472.4
09:42:16|2472.4
09:42:16|2472.28
09:42:18|2472.12
09:42:18|2472.12
09:42:19|2472.12
09:42:21|2472.16
09:42:21|2472.16
09:42:23|2472.16
09:42:24|2472.16
09:42:24|2472.16
09:42:25|2472.16
09:42:26|2471.89
09:42:27|2471.95
09:42:28|2471.97
09:42:29|2472.15
09:42:31|2472.19
09:42:31|2472.2
09:42:32|2472.23
09:42:33|2472.28
09:42:35|2472.28
09:42:35|2472.28
09:42:36|2472.25
09:42:37|2472.25
09:42:39|2472.25
09:42:40|2472.17
09:42:40|2471.98
09:42:43|2471.98
09:42:44|2472.22
09:42:45|2472.29
09:42:46|2472.29
09:42:46|2472.56
09:42:47|2472.59
09:42:49|2472.51
09:42:50|2472.51
09:42:50|2472.67
09:42:52|2472.39
09:42:52|2472.39
09:42:54|2472.57
09:42:55|2472.63
09:42:55|2472.7
09:42:57|2472.3
09:42:57|2472.3
09:42:58|2472.3
09:42:59|2472.3
09:43:01|2472.3
09:43:02|2472.67
09:43:03|2472.67
09:43:03|2472.67
09:43:05|2472.67
09:43:06|2472.67
09:43:07|2472.66
09:43:08|2472.66
09:43:08|2472.86
09:43:09|2472.86
09:43:11|2472.86
09:43:12|2472.86
09:43:12|2472.86
09:43:13|2472.89
09:43:15|2473.09
09:43:17|2473.09
09:43:17|2473.17
09:43:18|2472.98
09:43:19|2472.71
09:43:20|2472.7
09:43:21|2472.65
09:43:22|2472.61
09:43:23|2472.64
09:43:24|2472.64
09:43:26|2472.64
09:43:27|2472.68
09:43:27|2472.68
09:43:28|2472.68
09:43:29|2472.65
09:43:31|2472.61
09:43:31|2472.53
09:43:32|2472.53
09:43:33|2472.53
09:43:35|2472.53
09:43:35|2472.53
09:43:36|2472.36
09:43:38|2472.58
09:43:39|2472.58
09:43:40|2472.58
09:43:41|2472.47
09:43:42|2472.68
09:43:44|2472.74
09:43:45|2472.59
09:43:46|2472.59
09:43:47|2472.79
09:43:48|2472.59
09:43:49|2472.59
09:43:50|2472.84
09:43:52|2472.85
09:43:52|2472.85
09:43:53|2472.85
09:43:55|2472.6
09:43:55|2472.6
09:43:57|2472.6
09:43:58|2472.6
09:43:59|2472.49
09:44:00|2472.82
09:44:01|2472.87
09:44:02|2472.87
09:44:03|2472.68
09:44:04|2472.68
09:44:05|2472.63
09:44:07|2472.63
09:44:08|2472.63
09:44:08|2472.63
09:44:09|2472.92
09:44:11|2472.89
09:44:12|2472.89
09:44:13|2472.89
09:44:14|2472.89
09:44:14|2472.89
09:44:16|2472.95
09:44:16|2472.95
09:44:17|2472.95
09:44:19|2472.95
09:44:20|2472.95
09:44:21|2472.95
09:44:22|2472.95
09:44:23|2472.95
09:44:23|2472.95
09:44:25|2472.95
09:44:25|2472.9
09:44:27|2472.9
09:44:27|2473.08
09:44:28|2473.02
09:44:29|2473.02
09:44:30|2472.94
09:44:32|2473.19
09:44:33|2473.19
09:44:34|2473.19
09:44:34|2473.22
09:44:36|2473.22
09:44:37|2473.22
09:44:38|2473.22
09:44:38|2473.22
09:44:40|2473.22
09:44:41|2473.43
09:44:41|2473.43
09:44:42|2473.26
09:44:45|2473.12
09:44:45|2473.12
09:44:46|2473.12
09:44:47|2473.12
09:44:49|2473.12
09:44:49|2473.01
09:44:51|2472.95
09:44:52|2472.89
09:44:53|2472.65
09:44:54|2472.74
09:44:55|2472.74
09:44:56|2472.51
09:44:57|2472.51
09:44:58|2472.42
09:44:59|2472.26
09:45:01|2471.55
09:45:02|2471.99
09:45:03|2471.93
09:45:03|2472.18
09:45:04|2472.4
09:45:05|2472.47
09:45:06|2472.6
09:45:08|2472.73
09:45:08|2472.73
09:45:10|2472.73
09:45:10|2472.61
09:45:11|2472.84
09:45:13|2472.79
09:45:14|2472.68
09:45:15|2472.76
09:45:16|2472.75
09:45:17|2472.79
09:45:18|2472.79
09:45:21|2472.74
09:45:21|2472.74
09:45:22|2472.74
09:45:23|2472.72
09:45:25|2472.72
09:45:25|2472.72
09:45:27|2472.72
09:45:27|2472.74
09:45:28|2472.88
09:45:30|2472.88
09:45:31|2473.06
09:45:32|2472.92
09:45:33|2472.92
09:45:34|2473.25
09:45:35|2473.26
09:45:36|2473.26
09:45:37|2473.43
09:45:38|2473.55
09:45:39|2473.55
09:45:40|2473.44
09:45:41|2473.45
09:45:42|2473.35
09:45:43|2473.38
09:45:44|2473.49
09:45:45|2473.51
09:45:47|2473.48
09:45:48|2473.13
09:45:49|2473.07
09:45:50|2473.07
09:45:51|2472.71
09:45:52|2472.67
09:45:53|2472.67
09:45:54|2472.67
09:45:55|2472.54
09:45:57|2472.64
09:45:57|2472.64
09:45:59|2472.64
09:46:00|2472.64
09:46:00|2473.05
09:46:02|2473.23
09:46:02|2473.23
09:46:04|2473.21
09:46:05|2473.33
09:46:05|2473.31
09:46:07|2473.39
09:46:07|2473.39
09:46:08|2473.42
09:46:10|2473.48
09:46:10|2473.42
09:46:11|2473.42
09:46:12|2473.42
09:46:13|2473.14
09:46:15|2473.14
09:46:16|2473.4
09:46:16|2473.42
09:46:17|2473.47
09:46:18|2473.48
09:46:20|2473.62
09:46:21|2473.62
09:46:21|2473.62
09:46:22|2473.49
09:46:23|2473.49
09:46:24|2473.69
09:46:25|2473.69
09:46:27|2473.88
09:46:28|2473.96
09:46:29|2473.96
09:46:30|2474.05
09:46:31|2473.99
09:46:32|2473.99
09:46:33|2474.15
09:46:33|2474.15
09:46:34|2474.27
09:46:36|2474.57
09:46:37|2474.24
09:46:37|2474.21
09:46:38|2474.08
09:46:40|2474.08
09:46:41|2474.36
09:46:41|2474.02
09:46:43|2474.52
09:46:44|2474.52
09:46:44|2474.52
09:46:46|2474.52
09:46:47|2474.69
09:46:48|2474.69
09:46:49|2474.57
09:46:50|2474.57
09:46:51|2474.57
09:46:53|2474.82
09:46:53|2474.82
09:46:55|2475.03
09:46:55|2474.99
09:46:56|2474.95
09:46:58|2475.09
09:46:59|2475.18
09:47:00|2475.18
09:47:01|2474.83
09:47:02|2474.76
09:47:03|2475.03
09:47:04|2474.87
09:47:05|2475.19
09:47:06|2475.28
09:47:07|2475.41
09:47:08|2475.21
09:47:09|2475.15
09:47:10|2474.99
09:47:11|2475.11
09:47:12|2474.9
09:47:13|2474.9
09:47:14|2474.9
09:47:15|2475.36
09:47:16|2475.43
09:47:17|2475.57
09:47:18|2474.91
09:47:19|2474.61
09:47:21|2474.77
09:47:21|2474.66
09:47:23|2474.64
09:47:23|2474.64
09:47:24|2474.51
09:47:26|2474.69
09:47:26|2474.78
09:47:27|2474.68
09:47:28|2474.68
09:47:29|2474.68
09:47:30|2474.4
09:47:31|2474.6
09:47:32|2474.74
09:47:33|2474.75
09:47:34|2474.75
09:47:35|2474.75
09:47:36|2474.78
09:47:37|2474.78
09:47:38|2474.78
09:47:39|2474.5
09:47:40|2474.71
09:47:41|2474.71
09:47:42|2474.73
09:47:43|2474.73
09:47:44|2474.57
09:47:46|2474.73
09:47:47|2474.73
09:47:49|2474.73
09:47:50|2474.65
09:47:51|2474.57
09:47:51|2474.47
09:47:52|2474.37
09:47:53|2474.37
09:47:55|2474.75
09:47:56|2474.79
09:47:57|2474.76
09:47:58|2474.83
09:47:59|2474.83
09:48:00|2474.6
09:48:01|2474.6
09:48:02|2474.73
09:48:03|2474.73
09:48:05|2474.73
09:48:05|2474.81
09:48:06|2474.85
09:48:07|2474.95
09:48:08|2474.8
09:48:10|2474.92
09:48:11|2475.
09:48:11|2475.
09:48:12|2475.03
09:48:14|2475.
09:48:14|2475.3
09:48:15|2475.35
09:48:17|2475.21
09:48:18|2475.05
09:48:19|2474.97
09:48:20|2475.1
09:48:22|2475.11
09:48:22|2475.22
09:48:23|2475.08
09:48:24|2475.08
09:48:26|2475.08
09:48:26|2474.94
09:48:28|2474.76
09:48:29|2474.69
09:48:29|2474.69
09:48:30|2474.76
09:48:32|2474.8
09:48:32|2474.76
09:48:33|2474.76
09:48:34|2474.69
09:48:35|2474.69
09:48:36|2474.66
09:48:37|2474.66
09:48:38|2474.66
09:48:39|2474.79
09:48:40|2474.79
09:48:41|2474.81
09:48:42|2474.81
09:48:44|2474.81
09:48:45|2474.81
09:48:45|2474.65
09:48:47|2474.66
09:48:49|2474.45
09:48:50|2474.49
09:48:50|2474.11
09:48:52|2473.86
09:48:53|2473.86
09:48:54|2473.94
09:48:55|2473.94
09:48:57|2473.86
09:48:58|2473.86
09:48:59|2473.86
09:49:00|2473.86
09:49:00|2473.61
09:49:03|2473.06
09:49:03|2473.21
09:49:04|2473.14
09:49:06|2473.22
09:49:06|2473.22
09:49:07|2473.12
09:49:08|2473.12
09:49:09|2473.12
09:49:11|2473.22
09:49:11|2472.99
09:49:12|2473.3
09:49:14|2473.3
09:49:15|2473.28
09:49:15|2473.28
09:49:16|2473.26
09:49:18|2473.14
09:49:19|2473.25
09:49:20|2473.19
09:49:20|2473.19
09:49:22|2473.11
09:49:23|2473.03
09:49:24|2472.87
09:49:25|2472.8
09:49:26|2472.89
09:49:27|2472.92
09:49:27|2472.95
09:49:29|2472.82
09:49:30|2472.48
09:49:31|2472.67
09:49:31|2472.46
09:49:33|2472.46
09:49:33|2472.51
09:49:34|2472.72
09:49:36|2472.72
09:49:37|2472.67
09:49:38|2472.75
09:49:39|2472.68
09:49:40|2472.75
09:49:41|2472.42
09:49:43|2472.29
09:49:43|2472.29
09:49:44|2472.46
09:49:45|2472.46
09:49:46|2472.46
09:49:48|2472.21
09:49:49|2472.18
09:49:50|2472.18
09:49:51|2472.27
09:49:52|2472.29
09:49:53|2472.32
09:49:55|2472.38
09:49:56|2472.08
09:49:57|2472.08
09:49:57|2472.25
09:49:58|2472.45
09:50:00|2472.48
09:50:00|2472.52
09:50:02|2472.52
09:50:03|2472.59
09:50:04|2472.59
09:50:05|2472.35
09:50:06|2472.35
09:50:08|2472.2
09:50:08|2471.95
09:50:09|2472.17
09:50:10|2472.28
09:50:11|2472.3
09:50:12|2472.4
09:50:13|2472.49
09:50:14|2472.55
09:50:16|2472.55
09:50:17|2472.55
09:50:17|2472.55
09:50:18|2472.55
09:50:19|2472.35
09:50:20|2472.35
09:50:22|2472.65
09:50:23|2472.65
09:50:24|2472.29
09:50:25|2472.21
09:50:26|2472.21
09:50:27|2472.21
09:50:27|2472.21
09:50:29|2472.08
09:50:30|2472.08
09:50:31|2472.13
09:50:32|2472.13
09:50:33|2472.13
09:50:34|2472.13
09:50:35|2472.13
09:50:36|2472.04
09:50:37|2471.82
09:50:38|2471.83
09:50:39|2471.83
09:50:41|2471.72
09:50:41|2471.56
09:50:42|2471.56
09:50:43|2471.49
09:50:45|2471.43
09:50:45|2471.66
09:50:47|2471.66
09:50:47|2471.
09:50:48|2471.18
09:50:49|2471.12
09:50:51|2471.17
09:50:52|2471.
09:50:53|2470.91
09:50:54|2470.81
09:50:55|2470.91
09:50:56|2471.13
09:50:57|2471.13
09:50:57|2471.13
09:50:58|2471.05
09:50:59|2470.77
09:51:01|2470.22
09:51:01|2469.72
09:51:03|2469.51
09:51:03|2469.2
09:51:05|2469.06
09:51:06|2469.23
09:51:07|2469.03
09:51:08|2468.68
09:51:09|2468.78
09:51:10|2468.4
09:51:11|2468.79
09:51:12|2468.68
09:51:13|2469.2
09:51:14|2469.65
09:51:15|2469.12
09:51:16|2469.07
09:51:17|2469.06
09:51:18|2468.8
09:51:20|2469.11
09:51:20|2468.69
09:51:21|2468.95
09:51:22|2469.
09:51:23|2468.73
09:51:24|2468.76
09:51:26|2468.11
09:51:26|2468.81
09:51:28|2468.23
09:51:28|2467.96
09:51:30|2467.87
09:51:30|2466.37
09:51:31|2467.17
09:51:32|2466.71
09:51:33|2466.84
09:51:35|2466.44
09:51:36|2466.64
09:51:37|2467.09
09:51:37|2467.62
09:51:38|2467.59
09:51:40|2467.1
09:51:40|2466.81
09:51:41|2466.49
09:51:42|2465.76
09:51:43|2464.56
09:51:45|2464.07
09:51:45|2463.15
09:51:46|2462.4
09:51:47|2462.62
09:51:48|2462.74
09:51:49|2463.04
09:51:51|2462.8
09:51:52|2462.89
09:51:53|2463.12
09:51:54|2464.12
09:51:55|2463.81
09:51:56|2463.52
09:51:57|2463.42
09:51:58|2463.97
09:51:59|2463.82
09:52:00|2463.37
09:52:02|2462.71
09:52:03|2462.49
09:52:04|2462.57
09:52:05|2462.58
09:52:06|2462.7
09:52:06|2462.42
09:52:07|2463.2
09:52:08|2463.41
09:52:09|2463.49
09:52:11|2463.94
09:52:11|2463.99
09:52:12|2464.3
09:52:13|2464.68
09:52:14|2465.39
09:52:15|2465.4
09:52:16|2464.69
09:52:17|2464.9
09:52:18|2464.58
09:52:19|2464.6
09:52:20|2464.59
09:52:21|2465.24
09:52:23|2465.59
09:52:23|2465.6
09:52:24|2465.65
09:52:25|2466.09
09:52:26|2466.09
09:52:28|2466.18
09:52:29|2466.19
09:52:29|2466.43
09:52:30|2466.66
09:52:32|2466.71
09:52:33|2466.99
09:52:34|2466.41
09:52:35|2466.66
09:52:36|2466.8
09:52:37|2466.52
09:52:38|2466.79
09:52:39|2466.92
09:52:40|2467.12
09:52:41|2466.48
09:52:42|2466.18
09:52:43|2466.6
09:52:44|2466.39
09:52:45|2466.26
09:52:46|2465.88
09:52:47|2465.52
09:52:48|2465.89
09:52:49|2466.22
09:52:50|2466.3
09:52:52|2465.85
09:52:53|2465.57
09:52:55|2466.07
09:52:55|2465.64
09:52:56|2465.91
09:52:57|2464.91
09:52:59|2465.29
09:53:00|2465.9
09:53:01|2465.92
09:53:02|2465.99
09:53:03|2465.87
09:53:04|2465.68
09:53:05|2465.77
09:53:06|2465.93
09:53:07|2465.93
09:53:08|2466.16
09:53:09|2465.92
09:53:10|2466.24
09:53:11|2466.21
09:53:12|2466.21
09:53:13|2465.91
09:53:14|2465.59
09:53:15|2466.31
09:53:16|2466.31
09:53:17|2466.31
09:53:18|2465.95
09:53:19|2466.39
09:53:20|2466.68
09:53:21|2466.47
09:53:22|2467.09
09:53:23|2467.19
09:53:24|2466.88
09:53:25|2466.88
09:53:26|2466.96
09:53:27|2466.5
09:53:28|2466.66
09:53:29|2466.47
09:53:30|2466.34
09:53:31|2466.49
09:53:32|2466.06
09:53:33|2465.27
09:53:35|2465.15
09:53:35|2465.09
09:53:36|2464.52
09:53:38|2464.93
09:53:38|2464.14
09:53:39|2463.91
09:53:40|2464.02
09:53:42|2464.14
09:53:42|2464.14
09:53:43|2464.38
09:53:45|2464.36
09:53:46|2464.46
09:53:47|2464.14
09:53:47|2464.4
09:53:49|2464.25
09:53:50|2464.11
09:53:50|2464.67
09:53:52|2464.81
09:53:53|2465.2
09:53:53|2464.78
09:53:55|2464.78
09:53:56|2465.49
09:53:58|2464.77
09:53:58|2464.8
09:54:00|2465.08
09:54:01|2465.35
09:54:02|2465.59
09:54:02|2465.87
09:54:04|2465.45
09:54:04|2465.14
09:54:06|2464.99
09:54:06|2465.06
09:54:08|2465.09
09:54:09|2465.46
09:54:10|2465.71
09:54:10|2465.63
09:54:11|2465.56
09:54:13|2465.56
09:54:13|2465.77
09:54:15|2465.46
09:54:15|2465.27
09:54:17|2465.32
09:54:17|2465.19
09:54:18|2465.66
09:54:19|2465.45
09:54:20|2465.36
09:54:22|2465.39
09:54:23|2465.92
09:54:23|2466.
09:54:24|2466.
09:54:25|2466.32
09:54:26|2466.42
09:54:28|2466.46
09:54:29|2466.34
09:54:29|2466.34
09:54:31|2466.53
09:54:31|2466.25
09:54:33|2466.17
09:54:34|2465.93
09:54:34|2466.22
09:54:35|2466.4
09:54:36|2466.68
09:54:38|2466.76
09:54:38|2466.54
09:54:40|2466.53
09:54:40|2466.65
09:54:42|2466.94
09:54:43|2466.4
09:54:44|2466.7
09:54:44|2466.7
09:54:46|2466.63
09:54:47|2466.7
09:54:48|2466.8
09:54:48|2466.8
09:54:49|2466.51
09:54:50|2466.41
09:54:51|2466.51
09:54:53|2466.8
09:54:54|2466.92
09:54:54|2466.96
09:54:57|2466.81
09:54:57|2466.73
09:54:59|2466.72
09:54:59|2466.79
09:55:00|2466.79
09:55:02|2466.79
09:55:03|2466.6
09:55:03|2466.93
09:55:04|2467.09
09:55:05|2467.4
09:55:06|2467.27
09:55:07|2467.26
09:55:09|2467.16
09:55:10|2467.16
09:55:10|2467.28
09:55:11|2467.39
09:55:12|2466.84
09:55:13|2466.22
09:55:15|2466.14
09:55:16|2466.45
09:55:16|2466.61
09:55:18|2466.73
09:55:19|2467.12
09:55:20|2467.15
09:55:21|2467.22
09:55:22|2467.24
09:55:23|2467.56
09:55:24|2467.44
09:55:25|2467.68
09:55:26|2468.12
09:55:27|2467.8
09:55:28|2467.81
09:55:29|2467.41
09:55:30|2467.34
09:55:31|2467.3
09:55:32|2467.29
09:55:34|2467.29
09:55:35|2467.71
09:55:35|2467.99
09:55:36|2468.13
09:55:37|2468.08
09:55:39|2467.91
09:55:39|2467.97
09:55:40|2467.74
09:55:42|2467.97
09:55:43|2468.12
09:55:43|2468.11
09:55:44|2468.19
09:55:45|2468.25
09:55:47|2468.25
09:55:47|2467.93
09:55:49|2468.29
09:55:49|2468.29
09:55:50|2468.1
09:55:51|2468.35
09:55:53|2468.12
09:55:53|2468.12
09:55:54|2468.49
09:55:55|2468.32
09:55:56|2468.4
09:55:58|2467.84
09:55:59|2467.84
09:55:59|2467.86
09:56:01|2467.73
09:56:02|2467.85
09:56:02|2467.97
09:56:04|2467.85
09:56:05|2467.85
09:56:06|2467.51
09:56:07|2467.35
09:56:08|2467.44
09:56:09|2467.5
09:56:10|2467.57
09:56:11|2467.66
09:56:12|2467.64
09:56:13|2467.8
09:56:14|2467.62
09:56:15|2467.61
09:56:16|2467.56
09:56:17|2467.12
09:56:18|2467.27
09:56:19|2467.38
09:56:20|2467.28
09:56:21|2467.83
09:56:22|2467.89
09:56:23|2467.89
09:56:24|2468.38
09:56:25|2468.55
09:56:26|2468.55
09:56:27|2468.87
09:56:28|2468.58
09:56:29|2468.65
09:56:30|2468.91
09:56:31|2468.91
09:56:33|2468.36
09:56:33|2468.42
09:56:34|2468.12
09:56:35|2468.14
09:56:36|2468.17
09:56:37|2467.51
09:56:38|2467.59
09:56:39|2467.62
09:56:41|2467.35
09:56:42|2467.36
09:56:42|2467.54
09:56:43|2467.54
09:56:44|2467.57
09:56:45|2467.19
09:56:46|2467.38
09:56:47|2467.27
09:56:48|2467.44
09:56:49|2467.47
09:56:50|2467.45
09:56:51|2467.45
09:56:52|2467.5
09:56:54|2467.69
09:56:54|2467.65
09:56:56|2467.47
09:56:57|2467.49
09:56:59|2467.46
09:57:00|2467.35
09:57:02|2467.09
09:57:02|2467.09
09:57:03|2467.29
09:57:04|2467.29
09:57:05|2466.99
09:57:06|2467.09
09:57:07|2466.76
09:57:08|2466.76
09:57:09|2466.76
09:57:11|2466.78
09:57:12|2466.75
09:57:12|2467.12
09:57:13|2466.91
09:57:14|2466.91
09:57:16|2466.91
09:57:17|2466.6
09:57:18|2466.87
09:57:19|2466.97
09:57:19|2466.97
09:57:21|2466.96
09:57:21|2466.96
09:57:22|2467.2
09:57:24|2467.23
09:57:25|2466.61
09:57:26|2466.95
09:57:27|2466.71
09:57:28|2466.71
09:57:29|2466.99
09:57:30|2466.93
09:57:31|2466.96
09:57:32|2467.04
09:57:33|2467.04
09:57:34|2467.15
09:57:35|2467.15
09:57:36|2467.46
09:57:37|2467.15
09:57:38|2467.3
09:57:39|2466.99
09:57:40|2466.87
09:57:41|2466.86
09:57:42|2466.89
09:57:43|2467.09
09:57:44|2466.96
09:57:45|2467.05
09:57:46|2467.05
09:57:47|2467.05
09:57:48|2467.04
09:57:49|2467.04
09:57:50|2466.76
09:57:51|2466.94
09:57:52|2466.94
09:57:53|2466.94
09:57:54|2466.89
09:57:55|2466.89
09:57:56|2466.89
09:57:57|2466.79
09:57:58|2466.53
09:57:59|2466.75
09:58:00|2466.75
09:58:02|2466.75
09:58:03|2466.56
09:58:05|2466.73
09:58:05|2466.37
09:58:07|2466.37
09:58:08|2466.31
09:58:09|2466.21
09:58:09|2466.45
09:58:11|2466.55
09:58:12|2466.57
09:58:12|2466.34
09:58:13|2466.6
09:58:14|2466.71
09:58:15|2466.92
09:58:16|2467.12
09:58:17|2467.39
09:58:18|2467.47
09:58:20|2467.62
09:58:21|2467.58
09:58:22|2467.57
09:58:23|2467.59
09:58:23|2467.59
09:58:25|2467.59
09:58:25|2467.59
09:58:27|2467.55
09:58:28|2467.33
09:58:29|2467.23
09:58:30|2467.27
09:58:31|2467.19
09:58:32|2467.19
09:58:33|2467.04
09:58:34|2467.19
09:58:35|2467.19
09:58:36|2467.24
09:58:37|2467.01
09:58:38|2467.17
09:58:39|2467.12
09:58:40|2467.39
09:58:41|2467.19
09:58:42|2467.62
09:58:43|2467.49
09:58:44|2467.27
09:58:45|2467.37
09:58:46|2467.21
09:58:47|2467.17
09:58:48|2466.94
09:58:49|2467.03
09:58:50|2467.34
09:58:51|2467.42
09:58:52|2467.39
09:58:53|2467.44
09:58:55|2467.57
09:58:55|2467.57
09:58:57|2467.44
09:58:58|2467.62
09:59:00|2467.62
09:59:01|2467.6
09:59:02|2467.09
09:59:03|2467.32
09:59:03|2467.39
09:59:04|2467.39
09:59:06|2467.43
09:59:07|2467.59
09:59:07|2467.55
09:59:08|2467.55
09:59:09|2467.43
09:59:11|2467.41
09:59:12|2467.41
09:59:13|2467.46
09:59:14|2467.5
09:59:15|2467.13
09:59:16|2467.13
09:59:17|2467.32
09:59:18|2467.53
09:59:19|2467.56
09:59:20|2467.6
09:59:21|2467.25
09:59:23|2467.01
09:59:23|2467.01
09:59:24|2467.01
09:59:25|2467.25
09:59:26|2467.25
09:59:28|2467.25
09:59:28|2467.16
09:59:29|2467.16
09:59:31|2467.12
09:59:31|2467.17
09:59:33|2467.43
09:59:34|2467.34
09:59:35|2467.23
09:59:36|2467.35
09:59:37|2467.35
09:59:38|2467.17
09:59:39|2467.44
09:59:40|2467.44
09:59:41|2467.49
09:59:42|2467.49
09:59:43|2467.49
09:59:44|2467.49
09:59:45|2467.49
09:59:46|2467.49
09:59:47|2467.22
09:59:48|2467.22
09:59:49|2467.22
09:59:50|2467.22
09:59:51|2467.17
09:59:52|2467.48
09:59:53|2467.53
09:59:54|2467.6
09:59:55|2467.6
09:59:56|2467.6
09:59:57|2467.6
09:59:59|2467.36
10:00:01|2467.12
10:00:01|2467.55
10:00:03|2467.29
10:00:04|2466.88
10:00:05|2467.43
10:00:06|2467.43
10:00:07|2467.34
10:00:08|2467.66
10:00:09|2467.63
10:00:10|2467.86
10:00:11|2467.64
10:00:12|2467.61
10:00:13|2467.42
10:00:14|2467.42
10:00:15|2467.39
10:00:16|2467.38
10:00:17|2467.36
10:00:18|2467.42
10:00:20|2467.42
10:00:20|2467.36
10:00:21|2467.41
10:00:23|2467.85
10:00:23|2467.61
10:00:24|2467.62
10:00:25|2467.87
10:00:27|2467.87
10:00:28|2467.87
10:00:29|2467.88
10:00:29|2467.96
10:00:31|2468.23
10:00:31|2468.23
10:00:33|2468.4
10:00:33|2468.22
10:00:34|2468.22
10:00:35|2468.55
10:00:36|2468.51
10:00:38|2468.86
10:00:38|2468.86
10:00:40|2468.86
10:00:41|2468.86
10:00:41|2468.58
10:00:43|2468.58
10:00:44|2468.58
10:00:45|2468.48
10:00:46|2468.63
10:00:47|2468.63
10:00:48|2468.63
10:00:49|2468.85
10:00:50|2469.09
10:00:50|2469.12
10:00:52|2468.81
10:00:52|2469.02
10:00:54|2469.2
10:00:55|2469.02
10:00:55|2469.3
10:00:57|2469.3
10:00:58|2469.35
10:00:59|2469.35
10:01:00|2469.35
10:01:01|2469.43
10:01:02|2468.58
10:01:04|2468.44
10:01:05|2468.42
10:01:05|2468.51
10:01:07|2468.62
10:01:07|2468.4
10:01:09|2467.69
10:01:09|2467.51
10:01:10|2467.26
10:01:11|2467.26
10:01:13|2467.32
10:01:14|2467.
10:01:15|2467.12
10:01:16|2467.29
10:01:17|2467.09
10:01:18|2466.75
10:01:19|2466.75
10:01:20|2467.17
10:01:21|2466.95
10:01:22|2466.95
10:01:23|2467.22
10:01:24|2467.22
10:01:25|2467.13
10:01:26|2466.93
10:01:27|2466.86
10:01:28|2466.86
10:01:29|2467.06
10:01:30|2467.06
10:01:31|2466.89
10:01:32|2466.89
10:01:33|2467.21
10:01:34|2466.86
10:01:35|2466.86
10:01:36|2466.86
10:01:37|2467.04
10:01:38|2467.04
10:01:39|2467.04
10:01:40|2467.14
10:01:41|2467.14
10:01:42|2467.19
10:01:43|2467.41
10:01:44|2467.18
10:01:45|2467.07
10:01:47|2467.01
10:01:47|2466.94
10:01:48|2467.27
10:01:49|2467.4
10:01:50|2467.33
10:01:52|2467.25
10:01:52|2467.01
10:01:54|2467.01
10:01:54|2467.01
10:01:55|2467.01
10:01:57|2467.08
10:01:57|2467.17
10:01:58|2467.17
10:02:00|2467.03
10:02:02|2466.74
10:02:03|2466.93
10:02:04|2467.04
10:02:05|2467.09
10:02:06|2467.3
10:02:07|2467.24
10:02:08|2467.53
10:02:09|2467.53
10:02:10|2467.53
10:02:11|2467.65
10:02:13|2467.65
10:02:14|2467.65
10:02:15|2467.65
10:02:15|2467.65
10:02:16|2466.9
10:02:18|2466.74
10:02:19|2466.55
10:02:20|2466.59
10:02:21|2466.53
10:02:22|2466.61
10:02:23|2466.88
10:02:24|2466.88
10:02:25|2466.88
10:02:26|2466.88
10:02:27|2466.88
10:02:28|2466.88
10:02:29|2466.88
10:02:30|2466.98
10:02:31|2467.02
10:02:32|2467.02
10:02:33|2467.12
10:02:34|2467.39
10:02:35|2467.19
10:02:36|2466.99
10:02:37|2466.83
10:02:38|2466.78
10:02:39|2466.83
10:02:40|2466.69
10:02:41|2466.69
10:02:42|2466.69
10:02:43|2466.78
10:02:44|2466.78
10:02:46|2466.69
10:02:46|2466.49
10:02:47|2466.49
10:02:48|2466.76
10:02:49|2466.59
10:02:51|2466.8
10:02:51|2466.8
10:02:52|2466.56
10:02:54|2466.47
10:02:54|2466.65
10:02:56|2466.65
10:02:56|2466.47
10:02:57|2466.47
10:02:58|2466.47
10:02:59|2466.51
10:03:01|2466.42
10:03:01|2466.37
10:03:04|2466.71
10:03:04|2466.58
10:03:05|2466.58
10:03:07|2466.22
10:03:07|2466.32
10:03:09|2465.71
10:03:09|2465.42
10:03:12|2465.33
10:03:13|2465.78
10:03:14|2465.79
10:03:15|2465.79
10:03:16|2465.79
10:03:17|2465.71
10:03:18|2465.27
10:03:19|2465.27
10:03:21|2465.27
10:03:21|2465.45
10:03:22|2465.26
10:03:24|2465.11
10:03:24|2465.4
10:03:25|2465.26
10:03:26|2465.26
10:03:28|2464.86
10:03:29|2465.16
10:03:29|2465.06
10:03:30|2465.13
10:03:32|2465.13
10:03:32|2465.3
10:03:33|2465.1
10:03:35|2465.12
10:03:35|2465.02
10:03:37|2464.88
10:03:38|2465.54
10:03:39|2465.13
10:03:39|2465.13
10:03:41|2465.44
10:03:41|2465.72
10:03:42|2465.72
10:03:44|2465.55
10:03:44|2465.55
10:03:46|2465.55
10:03:47|2465.55
10:03:48|2465.61
10:03:49|2465.39
10:03:50|2465.62
10:03:51|2465.44
10:03:52|2465.52
10:03:53|2465.52
10:03:54|2465.36
10:03:55|2465.36
10:03:56|2465.24
10:03:57|2465.11
10:03:58|2465.15
10:03:59|2465.08
10:04:00|2465.08
10:04:01|2465.27
10:04:02|2465.27
10:04:03|2465.3
10:04:04|2465.06
10:04:05|2465.06
10:04:07|2465.06
10:04:07|2465.39
10:04:09|2465.39
10:04:10|2465.05
10:04:11|2465.34
10:04:12|2465.47
10:04:13|2465.47
10:04:14|2465.2
10:04:15|2465.2
10:04:16|2464.72
10:04:17|2464.61
10:04:17|2464.61
10:04:19|2464.45
10:04:20|2464.4
10:04:22|2464.76
10:04:22|2464.44
10:04:23|2464.59
10:04:24|2464.59
10:04:25|2464.47
10:04:26|2464.33
10:04:28|2464.58
10:04:29|2464.88
10:04:29|2464.66
10:04:30|2464.68
10:04:32|2464.68
10:04:32|2464.39
10:04:34|2464.39
10:04:34|2464.52
10:04:35|2464.22
10:04:37|2464.42
10:04:38|2464.41
10:04:39|2463.81
10:04:39|2463.81
10:04:40|2463.95
10:04:41|2463.95
10:04:43|2463.96
10:04:44|2463.91
10:04:45|2463.84
10:04:46|2463.61
10:04:47|2463.23
10:04:48|2463.04
10:04:49|2463.88
10:04:50|2463.98
10:04:51|2463.91
10:04:52|2463.71
10:04:53|2463.38
10:04:54|2463.68
10:04:55|2463.5
10:04:57|2463.9
10:04:58|2464.15
10:04:58|2464.33
10:05:00|2464.32
10:05:00|2464.45
10:05:01|2465.
10:05:03|2465.34
10:05:04|2465.65
10:05:05|2465.81
10:05:07|2465.66
10:05:07|2465.96
10:05:08|2466.02
10:05:10|2465.75
10:05:10|2465.73
10:05:12|2465.8
10:05:12|2467.4
10:05:14|2467.63
10:05:15|2467.53
10:05:16|2467.16
10:05:18|2467.18
10:05:18|2467.76
10:05:20|2467.49
10:05:21|2467.69
10:05:22|2467.85
10:05:23|2467.97
10:05:25|2467.59
10:05:25|2467.99
10:05:27|2468.12
10:05:27|2468.07
10:05:28|2467.76
10:05:30|2467.76
10:05:31|2467.58
10:05:32|2467.36
10:05:32|2467.86
10:05:33|2467.85
10:05:34|2468.13
10:05:35|2467.42
10:05:36|2466.99
10:05:37|2467.05
10:05:38|2466.67
10:05:39|2467.07
10:05:40|2467.
10:05:42|2466.85
10:05:42|2466.62
10:05:43|2466.62
10:05:44|2467.11
10:05:45|2467.11
10:05:46|2467.29
10:05:47|2467.26
10:05:48|2467.34
10:05:49|2467.34
10:05:51|2467.36
10:05:52|2467.31
10:05:53|2467.16
10:05:53|2466.98
10:05:54|2466.82
10:05:55|2466.71
10:05:56|2466.55
10:05:58|2466.81
10:05:58|2466.81
10:05:59|2466.81
10:06:00|2467.02
10:06:01|2467.07
10:06:02|2467.07
10:06:05|2467.47
10:06:06|2467.54
10:06:06|2467.54
10:06:07|2467.79
10:06:08|2467.81
10:06:09|2467.64
10:06:11|2467.3
10:06:11|2467.41
10:06:12|2467.35
10:06:13|2467.87
10:06:15|2467.92
10:06:16|2467.92
10:06:18|2467.95
10:06:18|2467.8
10:06:20|2468.01
10:06:21|2467.9
10:06:22|2467.84
10:06:23|2467.72
10:06:24|2467.62
10:06:24|2467.6
10:06:26|2467.6
10:06:27|2467.6
10:06:28|2467.6
10:06:29|2467.6
10:06:30|2467.6
10:06:31|2467.79
10:06:32|2467.7
10:06:33|2467.92
10:06:35|2468.04
10:06:35|2468.57
10:06:37|2468.72
10:06:37|2468.8
10:06:38|2469.
10:06:40|2468.86
10:06:40|2468.93
10:06:42|2468.47
10:06:42|2468.41
10:06:44|2468.12
10:06:44|2468.31
10:06:46|2468.18
10:06:47|2468.22
10:06:48|2468.45
10:06:48|2468.54
10:06:50|2468.54
10:06:51|2468.77
10:06:52|2468.85
10:06:52|2468.33
10:06:53|2468.1
10:06:54|2467.86
10:06:56|2467.86
10:06:57|2467.78
10:06:58|2467.6
10:06:58|2467.7
10:06:59|2467.83
10:07:01|2467.96
10:07:01|2467.96
10:07:03|2467.85
10:07:04|2468.1
10:07:05|2467.84
10:07:06|2467.84
10:07:08|2467.61
10:07:09|2467.43
10:07:09|2467.75
10:07:11|2467.73
10:07:12|2467.52
10:07:13|2467.41
10:07:13|2466.92
10:07:14|2466.3
10:07:15|2465.92
10:07:17|2466.01
10:07:18|2465.83
10:07:19|2465.81
10:07:20|2465.86
10:07:21|2466.26
10:07:21|2466.02
10:07:23|2466.03
10:07:24|2466.22
10:07:25|2466.42
10:07:26|2466.42
10:07:27|2466.24
10:07:28|2466.24
10:07:29|2465.83
10:07:30|2465.82
10:07:31|2465.76
10:07:32|2465.97
10:07:33|2465.97
10:07:34|2466.56
10:07:36|2466.44
10:07:36|2466.77
10:07:38|2466.63
10:07:38|2466.71
10:07:39|2466.58
10:07:40|2466.87
10:07:41|2466.77
10:07:42|2466.77
10:07:43|2466.81
10:07:45|2466.81
10:07:46|2467.26
10:07:46|2467.26
10:07:47|2467.42
10:07:48|2467.45
10:07:50|2467.75
10:07:51|2467.78
10:07:51|2467.83
10:07:52|2468.05
10:07:53|2467.95
10:07:55|2467.94
10:07:56|2467.57
10:07:56|2467.64
10:07:58|2467.53
10:07:59|2467.95
10:07:59|2467.98
10:08:00|2468.1
10:08:01|2468.35
10:08:03|2468.06
10:08:04|2468.17
10:08:05|2468.12
10:08:07|2468.17
10:08:08|2467.59
10:08:09|2467.22
10:08:11|2467.57
10:08:12|2467.57
10:08:13|2467.69
10:08:14|2467.74
10:08:15|2467.85
10:08:16|2467.91
10:08:18|2467.6
10:08:19|2467.53
10:08:19|2467.33
10:08:21|2467.19
10:08:22|2467.63
10:08:23|2467.69
10:08:24|2468.18
10:08:25|2468.34
10:08:26|2468.33
10:08:26|2468.33
10:08:27|2468.62
10:08:29|2469.07
10:08:29|2469.07
10:08:30|2469.35
10:08:32|2469.38
10:08:32|2469.38
10:08:34|2469.38
10:08:35|2469.55
10:08:36|2469.71
10:08:37|2469.66
10:08:38|2469.5
10:08:39|2469.11
10:08:40|2469.07
10:08:40|2469.27
10:08:42|2469.62
10:08:43|2469.78
10:08:44|2469.74
10:08:45|2469.77
10:08:46|2469.77
10:08:47|2469.59
10:08:48|2469.89
10:08:49|2470.09
10:08:51|2470.37
10:08:52|2469.99
10:08:52|2470.15
10:08:54|2469.98
10:08:54|2469.85
10:08:56|2469.91
10:08:57|2469.92
10:08:58|2469.99
10:08:59|2469.99
10:09:00|2470.15
10:09:01|2470.15
10:09:02|2470.26
10:09:03|2470.13
10:09:04|2470.53
10:09:05|2470.69
10:09:06|2471.04
10:09:08|2470.48
10:09:09|2469.93
10:09:11|2470.41
10:09:12|2470.83
10:09:12|2471.
10:09:14|2471.02
10:09:14|2470.85
10:09:16|2470.79
10:09:17|2471.17
10:09:18|2471.55
10:09:19|2471.14
10:09:20|2471.04
10:09:21|2470.94
10:09:22|2470.96
10:09:23|2471.3
10:09:24|2471.3
10:09:26|2471.1
10:09:27|2471.45
10:09:28|2471.82
10:09:29|2471.75
10:09:30|2471.67
10:09:31|2471.65
10:09:32|2471.58
10:09:33|2471.79
10:09:34|2471.95
10:09:35|2471.76
10:09:36|2471.77
10:09:37|2471.91
10:09:38|2471.71
10:09:39|2471.71
10:09:40|2471.38
10:09:41|2470.93
10:09:42|2470.93
10:09:43|2470.85
10:09:44|2470.89
10:09:45|2470.68
10:09:46|2471.16
10:09:47|2471.11
10:09:48|2471.53
10:09:49|2471.53
10:09:50|2471.29
10:09:51|2471.46
10:09:52|2471.46
10:09:53|2471.42
10:09:54|2471.33
10:09:56|2471.41
10:09:57|2471.41
10:09:58|2471.7
10:09:59|2471.61
10:10:00|2471.64
10:10:01|2471.53
10:10:02|2471.51
10:10:03|2470.82
10:10:04|2470.92
10:10:06|2470.92
10:10:06|2470.45
10:10:08|2470.88
10:10:09|2470.88
10:10:11|2470.67
10:10:12|2470.49
10:10:13|2470.89
10:10:15|2470.98
10:10:15|2471.3
10:10:16|2471.49
10:10:17|2471.49
10:10:18|2471.43
10:10:19|2471.32
10:10:20|2471.24
10:10:21|2471.08
10:10:23|2470.87
10:10:24|2471.08
10:10:25|2471.08
10:10:26|2471.08
10:10:27|2470.83
10:10:28|2470.58
10:10:29|2470.58
10:10:30|2470.58
10:10:31|2470.77
10:10:32|2470.77
10:10:33|2471.49
10:10:34|2471.43
10:10:35|2471.73
10:10:36|2471.73
10:10:37|2471.73
10:10:38|2471.88
10:10:39|2471.91
10:10:40|2472.12
10:10:41|2472.28
10:10:42|2471.99
10:10:43|2471.99
10:10:44|2472.37
10:10:45|2472.57
10:10:46|2472.61
10:10:47|2472.54
10:10:48|2472.78
10:10:49|2473.16
10:10:50|2472.86
10:10:51|2473.1
10:10:52|2472.75
10:10:53|2472.73
10:10:55|2473.17
10:10:55|2473.15
10:10:56|2473.21
10:10:57|2473.3
10:10:59|2473.58
10:11:00|2473.51
10:11:00|2473.26
10:11:02|2473.39
10:11:03|2473.42
10:11:03|2473.45
10:11:05|2473.13
10:11:06|2473.19
10:11:07|2473.21
10:11:08|2472.75
10:11:10|2472.73
10:11:10|2472.72
10:11:11|2472.75
10:11:13|2472.99
10:11:14|2473.24
10:11:15|2473.48
10:11:16|2473.05
10:11:17|2472.85
10:11:18|2472.92
10:11:19|2473.22
10:11:20|2473.
10:11:21|2472.93
10:11:23|2473.05
10:11:23|2472.96
10:11:24|2472.96
10:11:25|2473.11
10:11:27|2473.02
10:11:28|2472.81
10:11:28|2472.94
10:11:29|2473.11
10:11:30|2473.29
10:11:32|2473.04
10:11:32|2473.43
10:11:34|2473.21
10:11:34|2473.21
10:11:36|2473.16
10:11:36|2472.85
10:11:37|2472.49
10:11:38|2472.43
10:11:40|2472.75
10:11:40|2472.94
10:11:41|2473.
10:11:42|2473.14
10:11:43|2472.94
10:11:44|2472.94
10:11:46|2472.78
10:11:47|2472.78
10:11:47|2472.8
10:11:48|2472.94
10:11:50|2472.96
10:11:50|2473.1
10:11:51|2473.12
10:11:52|2473.3
10:11:54|2473.27
10:11:55|2473.39
10:11:56|2473.36
10:11:57|2473.41
10:11:58|2473.48
10:11:59|2473.7
10:12:00|2473.7
10:12:01|2473.7
10:12:02|2473.38
10:12:03|2473.25
10:12:04|2473.13
10:12:05|2473.17
10:12:06|2473.
10:12:08|2473.2
10:12:08|2473.41
10:12:10|2473.34
10:12:12|2473.15
10:12:13|2472.78
10:12:14|2472.78
10:12:14|2473.19
10:12:16|2473.09
10:12:17|2473.39
10:12:18|2473.31
10:12:19|2473.07
10:12:20|2473.22
10:12:21|2473.22
10:12:23|2473.06
10:12:23|2473.23
10:12:25|2473.16
10:12:26|2473.16
10:12:27|2473.16
10:12:28|2473.16
10:12:29|2473.42
10:12:30|2473.49
10:12:31|2473.49
10:12:31|2473.5
10:12:33|2473.49
10:12:34|2473.49
10:12:35|2473.49
10:12:36|2473.54
10:12:37|2473.99
10:12:38|2473.99
10:12:39|2473.64
10:12:40|2474.2
10:12:41|2474.28
10:12:42|2474.25
10:12:44|2474.38
10:12:45|2474.24
10:12:46|2474.24
10:12:46|2474.45
10:12:47|2474.54
10:12:48|2474.57
10:12:50|2474.65
10:12:50|2474.55
10:12:51|2474.59
10:12:53|2474.38
10:12:53|2474.43
10:12:54|2474.65
10:12:56|2474.66
10:12:56|2474.66
10:12:57|2474.72
10:12:58|2474.86
10:12:59|2474.71
10:13:00|2474.59
10:13:02|2474.71
10:13:02|2474.72
10:13:03|2474.7
10:13:05|2474.59
10:13:05|2474.79
10:13:06|2474.79
10:13:08|2474.79
10:13:08|2474.55
10:13:10|2474.45
10:13:10|2474.65
10:13:13|2474.44
10:13:13|2474.71
10:13:14|2474.71
10:13:16|2474.76
10:13:17|2474.76
10:13:18|2474.81
10:13:19|2474.94
10:13:20|2474.94
10:13:21|2474.94
10:13:22|2474.97
10:13:23|2475.13
10:13:24|2475.13
10:13:25|2474.98
10:13:26|2475.07
10:13:27|2474.98
10:13:28|2474.98
10:13:29|2474.92
10:13:30|2474.85
10:13:32|2474.31
10:13:33|2474.2
10:13:34|2474.2
10:13:34|2474.23
10:13:36|2474.32
10:13:37|2474.47
10:13:38|2474.36
10:13:40|2474.32
10:13:41|2474.6
10:13:41|2474.56
10:13:43|2474.56
10:13:44|2474.51
10:13:44|2474.46
10:13:45|2474.46
10:13:46|2474.69
10:13:47|2474.54
10:13:48|2474.54
10:13:49|2474.54
10:13:50|2474.58
10:13:52|2474.6
10:13:52|2474.56
10:13:53|2474.5
10:13:54|2474.63
10:13:55|2474.63
10:13:57|2474.63
10:13:57|2474.59
10:13:58|2474.59
10:13:59|2474.59
10:14:01|2474.59
10:14:02|2474.48
10:14:02|2474.79
10:14:03|2474.79
10:14:04|2474.79
10:14:05|2474.46
10:14:06|2474.55
10:14:08|2474.55
10:14:08|2474.55
10:14:10|2474.55
10:14:11|2474.68
10:14:12|2474.31
10:14:13|2474.31
10:14:15|2474.31
10:14:15|2474.35
10:14:17|2474.35
10:14:18|2474.46
10:14:19|2474.46
10:14:20|2474.46
10:14:21|2474.59
10:14:22|2474.59
10:14:23|2474.59
10:14:24|2474.62
10:14:25|2474.59
10:14:26|2474.59
10:14:27|2474.37
10:14:28|2474.37
10:14:30|2474.37
10:14:30|2474.41
10:14:31|2474.41
10:14:33|2474.31
10:14:34|2474.66
10:14:35|2474.66
10:14:36|2474.93
10:14:37|2474.93
10:14:37|2474.93
10:14:38|2474.93
10:14:40|2474.75
10:14:41|2474.86
10:14:42|2474.75
10:14:43|2474.75
10:14:44|2474.75
10:14:45|2474.8
10:14:46|2475.03
10:14:47|2475.03
10:14:48|2475.01
10:14:49|2475.16
10:14:50|2475.25
10:14:52|2475.25
10:14:52|2475.25
10:14:53|2475.07
10:14:54|2475.41
10:14:55|2475.42
10:14:56|2475.24
10:14:57|2475.16
10:14:58|2475.16
10:14:59|2475.04
10:15:00|2474.63
10:15:02|2474.58
10:15:02|2474.88
10:15:03|2474.88
10:15:04|2475.17
10:15:05|2475.38
10:15:06|2475.37
10:15:08|2475.5
10:15:08|2475.78
10:15:09|2475.63
10:15:10|2475.68
10:15:11|2475.68
10:15:13|2475.63
10:15:14|2475.52
10:15:16|2475.55
10:15:17|2475.97
10:15:19|2475.49
10:15:19|2476.08
10:15:20|2475.72
10:15:21|2475.39
10:15:23|2475.48
10:15:23|2475.56
10:15:24|2475.4
10:15:26|2475.45
10:15:26|2475.31
10:15:27|2475.37
10:15:29|2475.33
10:15:30|2474.99
10:15:30|2475.01
10:15:31|2475.12
10:15:32|2475.1
10:15:33|2474.16
10:15:34|2474.66
10:15:36|2474.57
10:15:37|2474.57
10:15:37|2474.41
10:15:39|2474.13
10:15:40|2474.53
10:15:41|2474.46
10:15:41|2474.49
10:15:42|2474.51
10:15:44|2474.51
10:15:45|2474.35
10:15:46|2474.53
10:15:47|2474.48
10:15:48|2474.48
10:15:49|2474.35
10:15:50|2474.13
10:15:50|2474.02
10:15:52|2474.02
10:15:53|2474.12
10:15:53|2474.12
10:15:55|2473.9
10:15:55|2473.76
10:15:56|2473.94
10:15:57|2474.06
10:15:58|2473.97
10:16:00|2474.02
10:16:01|2474.12
10:16:02|2474.31
10:16:03|2474.15
10:16:04|2474.15
10:16:05|2474.28
10:16:05|2474.04
10:16:07|2473.91
10:16:08|2473.91
10:16:09|2473.91
10:16:09|2474.36
10:16:10|2474.28
10:16:11|2473.89
10:16:13|2473.89
10:16:15|2473.89
10:16:16|2473.69
10:16:16|2473.74
10:16:19|2473.74
10:16:20|2473.74
10:16:21|2473.75
10:16:22|2473.75
10:16:23|2473.75
10:16:25|2473.77
10:16:26|2474.
10:16:27|2474.06
10:16:28|2474.21
10:16:29|2474.12
10:16:29|2473.94
10:16:31|2473.84
10:16:32|2474.11
10:16:33|2474.11
10:16:34|2473.88
10:16:35|2473.88
10:16:36|2473.88
10:16:37|2473.88
10:16:38|2473.88
10:16:39|2474.2
10:16:41|2474.19
10:16:42|2474.23
10:16:44|2474.26
10:16:44|2474.45
10:16:45|2474.45
10:16:46|2474.45
10:16:47|2474.45
10:16:49|2474.47
10:16:49|2474.95
10:16:51|2474.43
10:16:51|2474.21
10:16:52|2474.4
10:16:54|2474.4
10:16:55|2474.4
10:16:55|2474.62
10:16:56|2474.62
10:16:57|2474.63
10:16:59|2474.67
10:17:00|2474.67
10:17:01|2474.5
10:17:01|2474.57
10:17:03|2474.64
10:17:03|2474.43
10:17:05|2475.12
10:17:05|2475.12
10:17:07|2474.92
10:17:08|2475.01
10:17:09|2475.01
10:17:10|2474.97
10:17:11|2475.
10:17:12|2475.09
10:17:13|2474.95
10:17:14|2474.85
10:17:16|2474.81
10:17:17|2474.81
10:17:18|2474.81
10:17:19|2475.08
10:17:21|2475.5
10:17:21|2475.5
10:17:23|2475.4
10:17:24|2475.42
10:17:25|2475.22
10:17:25|2475.22
10:17:26|2475.03
10:17:28|2474.96
10:17:29|2475.1
10:17:30|2474.65
10:17:30|2474.41
10:17:32|2474.42
10:17:34|2474.4
10:17:34|2474.15
10:17:35|2473.91
10:17:37|2473.91
10:17:38|2473.88
10:17:38|2473.64
10:17:39|2473.82
10:17:40|2473.96
10:17:42|2474.
10:17:42|2474.
10:17:43|2474.12
10:17:45|2474.46
10:17:45|2474.39
10:17:46|2474.11
10:17:47|2473.95
10:17:48|2473.72
10:17:49|2473.72
10:17:50|2473.62
10:17:52|2473.62
10:17:53|2473.92
10:17:53|2473.92
10:17:54|2473.92
10:17:55|2473.92
10:17:56|2473.8
10:17:57|2473.8
10:17:59|2473.8
10:17:59|2473.8
10:18:00|2473.8
10:18:01|2473.95
10:18:02|2473.95
10:18:03|2473.95
10:18:04|2473.95
10:18:05|2473.95
10:18:07|2473.12
10:18:07|2473.38
10:18:08|2473.38
10:18:10|2473.35
10:18:11|2473.17
10:18:12|2473.53
10:18:12|2473.62
10:18:13|2473.34
10:18:14|2473.34
10:18:15|2473.34
10:18:17|2473.6
10:18:18|2473.6
10:18:19|2473.77
10:18:20|2473.77
10:18:21|2473.81
10:18:22|2474.17
10:18:22|2474.01
10:18:24|2474.01
10:18:25|2473.86
10:18:25|2473.86
10:18:27|2473.86
10:18:28|2473.86
10:18:29|2473.86
10:18:30|2473.94
10:18:31|2473.5
10:18:32|2473.5
10:18:33|2473.5
10:18:34|2473.5
10:18:35|2473.75
10:18:36|2473.76
10:18:37|2473.76
10:18:38|2473.76
10:18:39|2473.43
10:18:40|2473.43
10:18:41|2473.53
10:18:42|2473.53
10:18:43|2473.53
10:18:44|2473.62
10:18:45|2473.62
10:18:46|2473.34
10:18:47|2473.2
10:18:48|2473.14
10:18:50|2473.32
10:18:50|2472.96
10:18:52|2473.09
10:18:53|2473.33
10:18:54|2473.38
10:18:55|2473.38
10:18:55|2473.38
10:18:57|2473.38
10:18:57|2473.38
10:18:59|2473.38
10:19:00|2473.06
10:19:01|2473.05
10:19:01|2472.96
10:19:02|2472.96
10:19:04|2472.96
10:19:05|2472.78
10:19:06|2472.8
10:19:07|2472.69
10:19:07|2472.69
10:19:09|2472.69
10:19:09|2472.69
10:19:11|2473.03
10:19:12|2473.03
10:19:13|2473.03
10:19:14|2473.03
10:19:15|2472.85
10:19:16|2472.85
10:19:17|2472.52
10:19:18|2472.72
10:19:19|2472.53
10:19:20|2472.75
10:19:21|2472.66
10:19:23|2472.66
10:19:24|2472.66
10:19:25|2472.66
10:19:25|2472.66
10:19:27|2472.68
10:19:28|2472.56
10:19:29|2472.56
10:19:30|2472.75
10:19:31|2472.53
10:19:31|2472.53
10:19:33|2472.53
10:19:34|2472.53
10:19:35|2472.39
10:19:36|2472.4
10:19:37|2472.65
10:19:37|2472.65
10:19:39|2472.65
10:19:40|2472.75
10:19:41|2472.76
10:19:42|2472.68
10:19:43|2472.6
10:19:44|2472.56
10:19:45|2472.38
10:19:46|2472.38
10:19:47|2472.22
10:19:48|2472.13
10:19:49|2472.12
10:19:51|2471.94
10:19:51|2471.94
10:19:52|2471.95
10:19:53|2472.1
10:19:55|2471.94
10:19:56|2471.94
10:19:56|2471.62
10:19:57|2471.62
10:19:58|2471.79
10:20:00|2471.64
10:20:01|2471.32
10:20:01|2471.32
10:20:02|2471.84
10:20:03|2471.97
10:20:05|2471.69
10:20:06|2471.91
10:20:07|2471.94
10:20:08|2471.94
10:20:09|2471.94
10:20:10|2471.94
10:20:11|2472.18
10:20:12|2472.18
10:20:13|2472.02
10:20:14|2472.01
10:20:15|2472.
10:20:16|2471.88
10:20:17|2471.56
10:20:18|2471.54
10:20:19|2471.54
10:20:20|2471.89
10:20:21|2472.
10:20:22|2472.
10:20:23|2472.
10:20:24|2471.99
10:20:25|2471.94
10:20:26|2471.86
10:20:28|2472.02
10:20:28|2472.1
10:20:29|2472.25
10:20:30|2472.44
10:20:31|2472.29
10:20:32|2472.29
10:20:33|2472.29
10:20:35|2472.29
10:20:35|2472.29
10:20:36|2472.29
10:20:38|2472.37
10:20:38|2472.14
10:20:40|2472.03
10:20:41|2471.64
10:20:42|2471.64
10:20:43|2471.9
10:20:43|2471.62
10:20:46|2471.59
10:20:46|2471.59
10:20:47|2471.49
10:20:48|2471.49
10:20:49|2472.01
10:20:51|2472.17
10:20:51|2472.08
10:20:52|2472.08
10:20:53|2472.24
10:20:54|2472.08
10:20:56|2472.09
10:20:57|2472.08
10:20:57|2472.45
10:20:58|2472.45
10:20:59|2472.15
10:21:00|2472.15
10:21:02|2472.13
10:21:02|2472.13
10:21:03|2472.2
10:21:04|2472.2
10:21:06|2472.2
10:21:07|2472.4
10:21:08|2472.64
10:21:08|2472.52
10:21:10|2472.52
10:21:10|2472.57
10:21:11|2472.57
10:21:13|2472.57
10:21:14|2472.57
10:21:15|2473.24
10:21:15|2473.61
10:21:17|2473.26
10:21:17|2473.26
10:21:20|2473.23
10:21:20|2472.91
10:21:22|2472.63
10:21:24|2472.58
10:21:25|2472.47
10:21:26|2472.47
10:21:26|2472.01
10:21:27|2472.46
10:21:29|2472.46
10:21:30|2472.46
10:21:31|2472.25
10:21:32|2472.14
10:21:33|2472.26
10:21:33|2472.22
10:21:35|2472.22
10:21:36|2472.22
10:21:37|2472.15
10:21:37|2472.31
10:21:38|2472.31
10:21:40|2472.31
10:21:41|2472.14
10:21:42|2471.95
10:21:43|2471.95
10:21:44|2471.95
10:21:45|2471.95
10:21:47|2471.95
10:21:47|2472.19
10:21:48|2471.76
10:21:49|2471.57
10:21:51|2471.61
10:21:52|2471.57
10:21:52|2471.53
10:21:54|2471.33
10:21:55|2471.26
10:21:55|2471.11
10:21:56|2471.11
10:21:58|2471.43
10:21:59|2471.32
10:21:59|2471.32
10:22:01|2471.32
10:22:01|2471.32
10:22:02|2471.32
10:22:04|2471.36
10:22:05|2471.36
10:22:05|2471.36
10:22:07|2471.49
10:22:07|2471.49
10:22:09|2471.49
10:22:10|2471.47
10:22:10|2471.47
10:22:11|2471.13
10:22:12|2471.03
10:22:13|2470.93
10:22:15|2471.02
10:22:15|2471.03
10:22:17|2471.03
10:22:17|2471.03
10:22:18|2471.
10:22:19|2471.1
10:22:21|2471.23
10:22:23|2471.02
10:22:23|2471.05
10:22:25|2471.05
10:22:26|2470.89
10:22:27|2470.48
10:22:28|2470.44
10:22:29|2470.39
10:22:30|2470.36
10:22:31|2470.26
10:22:32|2470.32
10:22:33|2470.32
10:22:34|2470.28
10:22:35|2470.31
10:22:36|2470.31
10:22:38|2470.21
10:22:38|2470.21
10:22:40|2470.08
10:22:40|2470.17
10:22:41|2470.05
10:22:42|2470.23
10:22:43|2470.23
10:22:45|2470.23
10:22:45|2470.23
10:22:46|2470.51
10:22:47|2470.51
10:22:48|2470.46
10:22:49|2470.46
10:22:50|2470.44
10:22:51|2470.02
10:22:52|2470.02
10:22:54|2470.2
10:22:54|2470.2
10:22:55|2470.2
10:22:56|2470.2
10:22:57|2470.07
10:22:58|2470.02
10:22:59|2470.02
10:23:00|2470.44
10:23:01|2470.71
10:23:02|2470.49
10:23:03|2470.49
10:23:04|2470.35
10:23:05|2470.34
10:23:06|2470.26
10:23:07|2470.26
10:23:08|2470.26
10:23:10|2470.6
10:23:10|2470.48
10:23:12|2470.31
10:23:13|2470.23
10:23:14|2470.15
10:23:15|2470.1
10:23:16|2470.12
10:23:17|2469.99
10:23:18|2469.79
10:23:19|2469.79
10:23:20|2469.86
10:23:22|2470.21
10:23:23|2470.32
10:23:23|2470.23
10:23:24|2470.23
10:23:26|2469.96
10:23:27|2470.04
10:23:28|2470.04
10:23:29|2469.59
10:23:30|2469.6
10:23:32|2469.71
10:23:32|2469.52
10:23:33|2469.38
10:23:35|2469.4
10:23:36|2469.44
10:23:37|2469.4
10:23:38|2469.49
10:23:39|2469.52
10:23:40|2469.36
10:23:41|2469.26
10:23:42|2468.9
10:23:43|2469.
10:23:43|2469.
10:23:45|2468.88
10:23:46|2468.88
10:23:47|2468.76
10:23:48|2468.98
10:23:50|2469.19
10:23:50|2468.82
10:23:52|2468.82
10:23:52|2468.82
10:23:53|2468.41
10:23:54|2468.57
10:23:55|2468.47
10:23:57|2468.18
10:23:58|2468.63
10:23:58|2468.58
10:24:00|2468.85
10:24:00|2468.87
10:24:01|2468.87
10:24:03|2469.2
10:24:03|2469.05
10:24:05|2469.17
10:24:05|2469.03
10:24:06|2468.8
10:24:08|2468.94
10:24:08|2469.31
10:24:10|2469.18
10:24:10|2469.29
10:24:12|2469.05
10:24:13|2469.05
10:24:13|2469.05
10:24:15|2469.05
10:24:16|2469.05
10:24:16|2469.05
10:24:17|2469.05
10:24:18|2469.05
10:24:20|2468.57
10:24:21|2468.64
10:24:22|2468.64
10:24:23|2468.64
10:24:24|2468.66
10:24:26|2468.66
10:24:27|2468.59
10:24:28|2468.59
10:24:28|2468.67
10:24:30|2468.87
10:24:30|2468.81
10:24:32|2468.86
10:24:33|2468.5
10:24:34|2468.23
10:24:35|2468.38
10:24:37|2468.3
10:24:38|2468.3
10:24:39|2468.51
10:24:39|2468.4
10:24:41|2468.4
10:24:42|2468.58
10:24:43|2468.58
10:24:44|2468.66
10:24:45|2468.66
10:24:46|2468.66
10:24:47|2468.34
10:24:49|2468.34
10:24:50|2468.62
10:24:51|2468.57
10:24:51|2468.57
10:24:53|2468.57
10:24:53|2468.57
10:24:55|2468.57
10:24:55|2468.57
10:24:57|2468.57
10:24:57|2468.57
10:24:58|2468.43
10:25:00|2468.42
10:25:01|2468.42
10:25:02|2468.54
10:25:03|2468.53
10:25:04|2468.53
10:25:05|2468.53
10:25:06|2468.84
10:25:07|2468.96
10:25:08|2468.96
10:25:08|2468.96
10:25:10|2468.94
10:25:10|2469.48
10:25:12|2469.59
10:25:13|2469.59
10:25:14|2469.59
10:25:14|2469.42
10:25:16|2469.42
10:25:16|2469.42
10:25:18|2469.42
10:25:19|2469.42
10:25:19|2469.92
10:25:21|2469.65
10:25:22|2469.38
10:25:24|2469.88
10:25:25|2469.36
10:25:26|2469.36
10:25:27|2469.36
10:25:29|2469.53
10:25:29|2469.84
10:25:31|2469.73
10:25:31|2469.73
10:25:33|2469.58
10:25:33|2469.58
10:25:34|2469.66
10:25:36|2469.66
10:25:37|2469.66
10:25:38|2469.66
10:25:38|2469.32
10:25:39|2469.44
10:25:41|2469.62
10:25:41|2469.62
10:25:43|2469.49
10:25:44|2469.51
10:25:45|2469.38
10:25:46|2469.32
10:25:47|2469.36
10:25:48|2469.4
10:25:50|2469.49
10:25:50|2469.13
10:25:51|2468.95
10:25:52|2469.5
10:25:53|2469.6
10:25:54|2469.6
10:25:55|2469.6
10:25:56|2469.68
10:25:57|2469.68
10:25:59|2469.82
10:25:59|2469.82
10:26:00|2469.96
10:26:02|2469.84
10:26:02|2469.84
10:26:04|2469.84
10:26:05|2469.84
10:26:05|2470.12
10:26:06|2470.04
10:26:07|2470.04
10:26:08|2469.95
10:26:09|2469.95
10:26:10|2470.3
10:26:11|2470.3
10:26:13|2470.3
10:26:13|2470.34
10:26:14|2470.34
10:26:15|2470.32
10:26:16|2470.48
10:26:18|2470.57
10:26:18|2470.71
10:26:19|2470.84
10:26:21|2470.59
10:26:22|2470.83
10:26:24|2470.81
10:26:25|2470.93
10:26:26|2470.79
10:26:27|2470.89
10:26:28|2470.5
10:26:30|2470.43
10:26:31|2470.6
10:26:32|2470.6
10:26:32|2470.6
10:26:34|2470.6
10:26:35|2470.85
10:26:35|2470.85
10:26:36|2470.85
10:26:37|2470.85
10:26:39|2470.59
10:26:40|2470.65
10:26:41|2470.95
10:26:42|2470.6
10:26:43|2470.51
10:26:44|2470.62
10:26:45|2470.62
10:26:46|2470.41
10:26:47|2470.23
10:26:48|2470.23
10:26:49|2470.23
10:26:50|2470.
10:26:51|2470.42
10:26:52|2470.57
10:26:53|2470.74
10:26:54|2470.74
10:26:55|2470.74
10:26:56|2470.74
10:26:58|2470.88
10:26:59|2470.86
10:26:59|2470.78
10:27:01|2470.54
10:27:02|2470.72
10:27:03|2470.45
10:27:03|2470.45
10:27:04|2470.45
10:27:05|2470.66
10:27:06|2470.82
10:27:08|2470.74
10:27:09|2470.94
10:27:09|2470.97
10:27:10|2470.99
10:27:11|2470.99
10:27:12|2470.99
10:27:14|2470.88
10:27:15|2470.88
10:27:16|2470.88
10:27:17|2470.88
10:27:18|2470.61
10:27:18|2470.57
10:27:20|2470.57
10:27:21|2470.78
10:27:22|2470.87
10:27:23|2470.77
10:27:24|2470.88
10:27:25|2471.01
10:27:26|2471.16
10:27:27|2471.16
10:27:28|2471.33
10:27:29|2471.6
10:27:30|2472.05
10:27:31|2472.51
10:27:32|2472.54
10:27:33|2473.17
10:27:34|2472.83
10:27:35|2473.02
10:27:36|2472.61
10:27:37|2472.61
10:27:38|2472.43
10:27:40|2472.4
10:27:41|2472.61
10:27:41|2472.57
10:27:42|2472.67
10:27:44|2472.5
10:27:45|2472.48
10:27:46|2472.48
10:27:47|2472.48
10:27:48|2472.41
10:27:49|2472.57
10:27:50|2472.37
10:27:51|2472.79
10:27:52|2472.86
10:27:53|2472.62
10:27:55|2472.62
10:27:56|2472.62
10:27:56|2472.62
10:27:57|2472.46
10:27:58|2472.56
10:27:59|2472.56
10:28:00|2472.56
10:28:01|2472.52
10:28:02|2472.66
10:28:03|2472.6
10:28:04|2472.6
10:28:05|2472.6
10:28:06|2472.75
10:28:08|2472.88
10:28:09|2472.88
10:28:09|2472.82
10:28:10|2472.72
10:28:11|2472.76
10:28:12|2472.76
10:28:13|2472.78
10:28:14|2472.19
10:28:15|2472.18
10:28:16|2472.7
10:28:18|2472.54
10:28:19|2472.54
10:28:19|2472.44
10:28:20|2472.22
10:28:21|2472.
10:28:22|2471.88
10:28:23|2471.86
10:28:24|2471.87
10:28:26|2472.07
10:28:28|2472.25
10:28:29|2472.04
10:28:30|2472.04
10:28:31|2472.04
10:28:32|2472.16
10:28:32|2472.3
10:28:34|2472.3
10:28:34|2472.3
10:28:35|2472.32
10:28:37|2472.25
10:28:38|2472.22
10:28:39|2472.13
10:28:40|2471.94
10:28:41|2472.13
10:28:41|2472.13
10:28:43|2472.13
10:28:44|2472.13
10:28:45|2472.13
10:28:46|2472.13
10:28:47|2472.13
10:28:48|2472.13
10:28:49|2472.13
10:28:51|2471.95
10:28:52|2472.12
10:28:53|2472.12
10:28:54|2472.12
10:28:55|2472.12
10:28:55|2471.81
10:28:57|2471.9
10:28:58|2471.96
10:28:59|2472.12
10:28:59|2472.12
10:29:01|2471.96
10:29:02|2471.95
10:29:02|2471.91
10:29:04|2472.01
10:29:05|2472.01
10:29:06|2471.99
10:29:07|2471.99
10:29:07|2471.93
10:29:09|2472.1
10:29:10|2472.18
10:29:11|2472.3
10:29:12|2472.25
10:29:13|2472.34
10:29:14|2472.49
10:29:15|2472.58
10:29:16|2472.51
10:29:17|2472.26
10:29:18|2472.15
10:29:19|2472.24
10:29:20|2472.31
10:29:21|2472.11
10:29:22|2472.11
10:29:23|2472.14
10:29:24|2472.07
10:29:25|2471.98
10:29:26|2472.01
10:29:27|2472.01
10:29:28|2472.
10:29:29|2471.96
10:29:30|2472.11
10:29:31|2471.94
10:29:33|2472.02
10:29:34|2471.74
10:29:35|2471.74
10:29:36|2471.84
10:29:37|2471.96
10:29:39|2471.98
10:29:40|2471.98
10:29:41|2471.85
10:29:42|2471.85
10:29:42|2471.8
10:29:44|2471.82
10:29:44|2471.86
10:29:46|2472.07
10:29:46|2472.07
10:29:48|2472.07
10:29:49|2471.98
10:29:50|2472.07
10:29:51|2472.11
10:29:51|2472.18
10:29:53|2472.37
10:29:53|2472.42
10:29:54|2472.66
10:29:55|2472.78
10:29:57|2472.78
10:29:58|2472.95
10:29:58|2472.95
10:29:59|2472.95
10:30:01|2472.79
10:30:02|2472.79
10:30:03|2473.4
10:30:04|2473.37
10:30:06|2473.59
10:30:07|2473.97
10:30:08|2474.03
10:30:08|2474.09
10:30:09|2474.21
10:30:10|2474.06
10:30:11|2474.27
10:30:13|2473.49
10:30:13|2473.22
10:30:15|2473.04
10:30:15|2472.98
10:30:16|2473.15
10:30:17|2473.21
10:30:18|2473.3
10:30:19|2473.33
10:30:20|2473.3
10:30:22|2473.99
10:30:22|2473.7
10:30:24|2473.7
10:30:24|2473.87
10:30:25|2473.99
10:30:26|2474.04
10:30:29|2473.83
10:30:30|2473.41
10:30:31|2473.76
10:30:31|2473.76
10:30:33|2473.88
10:30:34|2473.67
10:30:34|2473.85
10:30:36|2473.9
10:30:36|2474.06
10:30:38|2474.1
10:30:38|2474.25
10:30:40|2474.37
10:30:40|2474.01
10:30:42|2473.99
10:30:42|2474.01
10:30:44|2474.11
10:30:44|2473.91
10:30:45|2473.92
10:30:47|2473.7
10:30:47|2473.81
10:30:48|2473.81
10:30:50|2473.73
10:30:51|2473.55
10:30:51|2473.77
10:30:53|2473.75
10:30:53|2473.7
10:30:54|2473.58
10:30:56|2473.73
10:30:57|2473.73
10:30:58|2473.73
10:30:59|2473.88
10:31:00|2473.77
10:31:01|2473.77
10:31:02|2473.61
10:31:02|2473.61
10:31:04|2473.75
10:31:05|2473.5
10:31:06|2473.5
10:31:06|2473.5
10:31:08|2473.65
10:31:08|2473.49
10:31:10|2473.37
10:31:10|2473.2
10:31:11|2473.8
10:31:12|2473.62
10:31:13|2473.39
10:31:15|2473.33
10:31:15|2473.42
10:31:17|2473.23
10:31:18|2472.99
10:31:19|2472.92
10:31:20|2472.76
10:31:21|2472.76
10:31:21|2473.03
10:31:23|2473.09
10:31:24|2473.09
10:31:25|2473.09
10:31:25|2473.25
10:31:26|2473.38
10:31:27|2473.38
10:31:29|2473.38
10:31:31|2473.21
10:31:32|2473.9
10:31:34|2473.88
10:31:35|2473.88
10:31:36|2473.88
10:31:37|2473.79
10:31:38|2473.53
10:31:38|2473.34
10:31:40|2473.34
10:31:41|2473.6
10:31:41|2473.76
10:31:43|2473.49
10:31:44|2473.45
10:31:44|2473.45
10:31:45|2473.38
10:31:46|2473.3
10:31:48|2473.47
10:31:48|2473.47
10:31:49|2473.47
10:31:51|2473.55
10:31:52|2473.52
10:31:53|2473.29
10:31:54|2473.29
10:31:55|2473.29
10:31:56|2473.37
10:31:57|2473.37
10:31:58|2473.37
10:31:59|2473.38
10:32:00|2473.35
10:32:01|2473.43
10:32:02|2473.31
10:32:03|2473.06
10:32:04|2473.07
10:32:05|2473.07
10:32:06|2473.07
10:32:07|2473.15
10:32:08|2473.15
10:32:09|2472.84
10:32:10|2473.22
10:32:11|2473.26
10:32:12|2473.26
10:32:13|2473.26
10:32:14|2473.21
10:32:15|2473.21
10:32:16|2473.21
10:32:17|2473.21
10:32:18|2473.27
10:32:19|2473.27
10:32:20|2473.28
10:32:21|2473.17
10:32:22|2473.02
10:32:23|2473.02
10:32:24|2473.02
10:32:25|2473.02
10:32:26|2473.02
10:32:27|2473.2
10:32:28|2473.12
10:32:29|2473.12
10:32:30|2473.24
10:32:31|2473.13
10:32:32|2473.13
10:32:33|2473.13
10:32:34|2473.26
10:32:35|2473.34
10:32:36|2473.09
10:32:37|2473.07
10:32:38|2473.04
10:32:40|2473.04
10:32:40|2473.56
10:32:42|2473.62
10:32:44|2473.21
10:32:45|2473.14
10:32:46|2473.56
10:32:47|2473.56
10:32:48|2473.56
10:32:49|2473.56
10:32:49|2473.56
10:32:51|2473.2
10:32:52|2473.03
10:32:53|2473.06
10:32:54|2473.12
10:32:54|2473.12
10:32:56|2473.2
10:32:56|2473.2
10:32:58|2473.2
10:32:59|2473.2
10:33:00|2473.2
10:33:00|2473.02
10:33:02|2473.13
10:33:03|2473.01
10:33:04|2473.01
10:33:06|2472.76
10:33:06|2472.77
10:33:07|2472.9
10:33:08|2473.03
10:33:10|2472.9
10:33:10|2473.04
10:33:11|2472.99
10:33:13|2473.
10:33:13|2472.68
10:33:14|2473.05
10:33:16|2473.2
10:33:16|2473.2
10:33:18|2473.12
10:33:18|2473.12
10:33:19|2473.12
10:33:20|2473.12
10:33:21|2473.12
10:33:23|2473.42
10:33:24|2473.48
10:33:25|2473.04
10:33:26|2473.
10:33:27|2473.1
10:33:28|2472.79
10:33:29|2472.79
10:33:30|2472.86
10:33:32|2472.86
10:33:33|2472.89
10:33:33|2472.89
10:33:35|2472.83
10:33:37|2472.88
10:33:38|2472.88
10:33:38|2473.15
10:33:40|2473.15
10:33:40|2473.19
10:33:41|2473.06
10:33:43|2473.06
10:33:43|2473.06
10:33:44|2472.9
10:33:45|2473.02
10:33:47|2473.02
10:33:48|2473.02
10:33:48|2473.18
10:33:49|2473.2
10:33:51|2473.11
10:33:51|2473.31
10:33:52|2473.31
10:33:54|2473.31
10:33:55|2472.91
10:33:55|2473.22
10:33:56|2472.96
10:33:58|2472.96
10:33:59|2473.05
10:34:00|2473.05
10:34:00|2473.05
10:34:02|2473.19
10:34:03|2473.19
10:34:04|2473.26
10:34:04|2472.45
10:34:05|2472.17
10:34:07|2472.38
10:34:08|2472.43
10:34:09|2472.43
10:34:10|2472.87
10:34:11|2472.87
10:34:12|2472.8
10:34:13|2472.76
10:34:14|2472.76
10:34:15|2472.79
10:34:16|2472.91
10:34:17|2472.66
10:34:18|2472.67
10:34:20|2472.81
10:34:21|2472.99
10:34:22|2472.98
10:34:23|2472.79
10:34:24|2472.79
10:34:25|2472.86
10:34:26|2472.86
10:34:27|2472.79
10:34:28|2472.7
10:34:29|2472.55
10:34:30|2472.39
10:34:31|2472.54
10:34:33|2472.64
10:34:33|2472.64
10:34:35|2472.5
10:34:36|2472.46
10:34:37|2472.5
10:34:38|2472.5
10:34:39|2472.41
10:34:40|2472.41
10:34:42|2472.71
10:34:43|2472.72
10:34:44|2472.72
10:34:45|2472.6
10:34:46|2472.6
10:34:47|2472.59
10:34:48|2473.2
10:34:49|2473.3
10:34:50|2473.08
10:34:51|2473.04
10:34:51|2473.04
10:34:53|2473.63
10:34:54|2473.17
10:34:55|2473.2
10:34:56|2473.15
10:34:56|2473.13
10:34:57|2473.37
10:34:59|2473.37
10:35:00|2473.25
10:35:00|2473.25
10:35:01|2473.3
10:35:03|2473.3
10:35:04|2473.
10:35:05|2473.42
10:35:06|2473.42
10:35:07|2473.5
10:35:08|2473.32
10:35:09|2473.32
10:35:10|2473.25
10:35:11|2473.31
10:35:12|2473.24
10:35:13|2473.24
10:35:14|2473.1
10:35:15|2473.
10:35:16|2473.08
10:35:17|2473.08
10:35:18|2473.08
10:35:19|2473.04
10:35:20|2473.1
10:35:21|2473.49
10:35:22|2473.49
10:35:23|2473.49
10:35:24|2473.49
10:35:25|2473.49
10:35:26|2473.49
10:35:27|2473.46
10:35:28|2473.4
10:35:29|2473.4
10:35:30|2473.4
10:35:31|2473.32
10:35:32|2473.32
10:35:33|2473.33
10:35:34|2473.33
10:35:36|2473.33
10:35:36|2473.13
10:35:38|2473.27
10:35:38|2473.22
10:35:39|2473.5
10:35:40|2473.83
10:35:42|2473.48
10:35:43|2473.31
10:35:44|2473.44
10:35:45|2473.44
10:35:46|2473.44
10:35:47|2473.44
10:35:48|2473.44
10:35:49|2473.44
10:35:50|2473.8
10:35:51|2473.68
10:35:52|2473.68
10:35:53|2473.59
10:35:54|2473.59
10:35:55|2473.59
10:35:56|2473.57
10:35:57|2473.57
10:35:58|2473.57
10:35:59|2473.8
10:36:00|2473.58
10:36:01|2473.49
10:36:02|2473.54
10:36:03|2473.43
10:36:04|2473.43
10:36:05|2473.43
10:36:06|2473.43
10:36:07|2473.43
10:36:08|2473.43
10:36:10|2473.58
10:36:10|2473.69
10:36:11|2473.57
10:36:12|2473.57
10:36:14|2473.35
10:36:15|2473.32
10:36:15|2473.31
10:36:16|2473.53
10:36:17|2473.59
10:36:18|2473.59
10:36:20|2473.6
10:36:20|2473.6
10:36:21|2473.86
10:36:22|2473.87
10:36:23|2473.87
10:36:24|2473.87
10:36:25|2473.87
10:36:26|2473.59
10:36:27|2473.59
10:36:28|2473.49
10:36:30|2473.49
10:36:31|2473.42
10:36:31|2473.51
10:36:32|2473.71
10:36:34|2473.14
10:36:35|2473.01
10:36:36|2472.97
10:36:37|2472.98
10:36:38|2472.98
10:36:39|2472.96
10:36:40|2473.16
10:36:41|2473.18
10:36:42|2473.18
10:36:43|2473.07
10:36:45|2473.07
10:36:45|2473.23
10:36:46|2473.47
10:36:48|2473.47
10:36:49|2473.49
10:36:49|2473.8
10:36:51|2473.67
10:36:51|2473.63
10:36:53|2473.88
10:36:54|2473.92
10:36:54|2474.49
10:36:55|2474.27
10:36:56|2474.3
10:36:57|2474.21
10:36:59|2474.21
10:36:59|2474.21
10:37:00|2473.97
10:37:01|2473.96
10:37:03|2473.94
10:37:04|2473.92
10:37:05|2474.4
10:37:05|2474.46
10:37:07|2474.51
10:37:08|2474.51
10:37:09|2474.59
10:37:10|2474.59
10:37:11|2474.38
10:37:12|2474.44
10:37:13|2474.44
10:37:14|2474.44
10:37:15|2474.3
10:37:16|2474.3
10:37:17|2474.2
10:37:18|2474.08
10:37:19|2474.08
10:37:20|2474.08
10:37:21|2474.07
10:37:22|2473.9
10:37:23|2473.9
10:37:24|2474.31
10:37:25|2474.43
10:37:26|2474.24
10:37:27|2474.24
10:37:28|2474.07
10:37:29|2474.04
10:37:30|2474.25
10:37:31|2474.25
10:37:33|2474.25
10:37:34|2474.27
10:37:36|2473.98
10:37:37|2473.98
10:37:38|2474.35
10:37:39|2474.66
10:37:40|2474.91
10:37:42|2474.79
10:37:42|2474.79
10:37:43|2474.79
10:37:44|2474.79
10:37:46|2474.79
10:37:47|2474.79
10:37:48|2474.78
10:37:48|2474.71
10:37:50|2474.71
10:37:50|2474.59
10:37:53|2474.59
10:37:53|2474.69
10:37:54|2474.75
10:37:56|2474.99
10:37:57|2474.99
10:37:58|2474.6
10:37:59|2474.5
10:37:59|2474.5
10:38:01|2474.5
10:38:02|2474.5
10:38:03|2474.5
10:38:04|2474.52
10:38:04|2474.52
10:38:06|2474.52
10:38:06|2474.77
10:38:07|2474.83
10:38:08|2474.92
10:38:10|2474.92
10:38:10|2474.81
10:38:11|2474.84
10:38:13|2474.88
10:38:13|2474.88
10:38:15|2474.88
10:38:16|2474.88
10:38:16|2474.88
10:38:17|2474.88
10:38:18|2474.88
10:38:20|2474.88
10:38:20|2474.88
10:38:21|2474.99
10:38:22|2474.9
10:38:23|2474.9
10:38:25|2474.84
10:38:26|2474.84
10:38:27|2474.84
10:38:28|2474.84
10:38:29|2474.95
10:38:30|2474.95
10:38:31|2474.81
10:38:32|2475.09
10:38:33|2475.09
10:38:34|2475.09
10:38:35|2474.73
10:38:37|2474.73
10:38:37|2474.58
10:38:38|2474.57
10:38:40|2474.7
10:38:41|2474.47
10:38:42|2474.42
10:38:42|2474.42
10:38:44|2474.21
10:38:45|2473.98
10:38:46|2473.98
10:38:47|2473.98
10:38:49|2473.98
10:38:49|2473.43
10:38:51|2473.36
10:38:51|2473.35
10:38:52|2473.5
10:38:54|2473.27
10:38:55|2473.24
10:38:55|2473.35
10:38:57|2473.33
10:38:58|2473.29
10:38:59|2473.27
10:39:00|2473.19
10:39:01|2473.57
10:39:02|2473.71
10:39:04|2473.67
10:39:05|2473.91
10:39:05|2473.91
10:39:06|2473.61
10:39:07|2473.61
10:39:08|2473.85
10:39:10|2474.09
10:39:10|2474.09
10:39:12|2473.85
10:39:13|2473.56
10:39:14|2473.56
10:39:15|2473.83
10:39:16|2473.5
10:39:16|2473.47
10:39:18|2473.47
10:39:19|2473.74
10:39:20|2473.9
10:39:21|2473.9
10:39:21|2473.9
10:39:23|2473.9
10:39:24|2473.9
10:39:25|2473.9
10:39:26|2473.88
10:39:27|2473.88
10:39:28|2473.88
10:39:28|2473.88
10:39:29|2473.88
10:39:30|2473.88
10:39:32|2473.88
10:39:32|2473.88
10:39:34|2473.88
10:39:34|2473.88
10:39:36|2473.93
10:39:37|2474.03
10:39:39|2474.07
10:39:39|2474.07
10:39:41|2474.1
10:39:42|2473.76
10:39:43|2473.56
10:39:44|2473.41
10:39:45|2473.41
10:39:47|2473.41
10:39:48|2473.41
10:39:49|2473.41
10:39:50|2473.79
10:39:51|2473.65
10:39:52|2473.65
10:39:53|2473.65
10:39:54|2473.9
10:39:55|2473.9
10:39:56|2473.9
10:39:57|2473.9
10:39:58|2473.9
10:39:59|2473.9
10:40:00|2473.9
10:40:01|2474.06
10:40:02|2474.06
10:40:03|2474.1
10:40:04|2474.09
10:40:05|2474.09
10:40:06|2474.09
10:40:07|2473.99
10:40:08|2473.6
10:40:09|2473.5
10:40:10|2473.78
10:40:11|2473.58
10:40:12|2473.64
10:40:13|2473.38
10:40:15|2473.6
10:40:15|2473.6
10:40:16|2473.68
10:40:17|2473.68
10:40:18|2473.92
10:40:19|2473.58
10:40:20|2473.95
10:40:21|2473.95
10:40:23|2473.83
10:40:23|2473.9
10:40:24|2473.5
10:40:26|2473.59
10:40:26|2473.63
10:40:27|2473.75
10:40:28|2473.87
10:40:30|2474.02
10:40:31|2474.39
10:40:31|2474.12
10:40:32|2474.12
10:40:33|2474.12
10:40:35|2474.12
10:40:35|2474.12
10:40:36|2474.76
10:40:37|2474.84
10:40:38|2474.55
10:40:40|2474.15
10:40:41|2473.97
10:40:42|2473.97
10:40:43|2473.97
10:40:45|2473.85
10:40:46|2473.62
10:40:47|2473.74
10:40:47|2473.8
10:40:49|2473.91
10:40:49|2473.91
10:40:50|2473.7
10:40:51|2473.95
10:40:52|2473.95
10:40:53|2473.87
10:40:54|2474.
10:40:55|2474.
10:40:56|2474.17
10:40:58|2474.17
10:40:58|2474.17
10:40:59|2474.6
10:41:00|2474.55
10:41:02|2474.56
10:41:02|2474.45
10:41:03|2474.54
10:41:04|2474.54
10:41:06|2474.68
10:41:06|2474.68
10:41:07|2474.81
10:41:08|2474.81
10:41:10|2474.67
10:41:11|2474.26
10:41:12|2474.66
10:41:13|2474.4
10:41:13|2474.38
10:41:15|2474.29
10:41:16|2474.33
10:41:16|2474.46
10:41:18|2474.46
10:41:18|2474.39
10:41:21|2474.4
10:41:21|2474.63
10:41:22|2474.3
10:41:23|2474.23
10:41:25|2474.22
10:41:26|2474.22
10:41:26|2474.22
10:41:28|2474.01
10:41:28|2473.85
10:41:29|2473.82
10:41:31|2473.91
10:41:32|2473.77
10:41:32|2473.83
10:41:33|2473.83
10:41:35|2473.83
10:41:36|2473.83
10:41:37|2473.57
10:41:37|2473.78
10:41:40|2473.78
10:41:40|2473.82
10:41:42|2473.87
10:41:43|2473.87
10:41:44|2473.87
10:41:45|2473.87
10:41:45|2473.87
10:41:47|2473.87
10:41:48|2473.87
10:41:49|2473.87
10:41:50|2473.83
10:41:50|2473.73
10:41:52|2473.73
10:41:53|2473.9
10:41:54|2474.1
10:41:55|2474.1
10:41:56|2474.1
10:41:57|2474.11
10:41:58|2474.11
10:41:59|2473.9
10:42:00|2473.9
10:42:01|2473.76
10:42:02|2473.76
10:42:03|2473.62
10:42:04|2473.52
10:42:05|2473.52
10:42:06|2473.46
10:42:07|2473.46
10:42:08|2473.46
10:42:09|2473.48
10:42:11|2473.64
10:42:11|2473.64
10:42:12|2473.51
10:42:13|2473.51
10:42:14|2473.51
10:42:15|2473.25
10:42:16|2472.89
10:42:17|2472.73
10:42:18|2472.73
10:42:19|2472.83
10:42:21|2472.8
10:42:22|2472.8
10:42:22|2472.89
10:42:23|2472.89
10:42:24|2472.89
10:42:26|2472.89
10:42:26|2472.89
10:42:28|2472.89
10:42:28|2473.12
10:42:29|2473.25
10:42:30|2473.09
10:42:31|2473.09
10:42:32|2473.37
10:42:33|2473.29
10:42:34|2473.29
10:42:35|2473.5
10:42:36|2473.51
10:42:37|2473.59
10:42:39|2473.51
10:42:41|2473.51
10:42:41|2473.37
10:42:43|2473.39
10:42:44|2473.39
10:42:45|2473.38
10:42:46|2473.38
10:42:47|2473.39
10:42:48|2473.39
10:42:49|2473.39
10:42:50|2473.39
10:42:51|2473.67
10:42:52|2473.67
10:42:53|2473.56
10:42:54|2473.56
10:42:55|2473.56
10:42:56|2473.54
10:42:57|2473.54
10:42:58|2473.54
10:42:59|2473.74
10:43:00|2473.83
10:43:01|2473.83
10:43:02|2473.83
10:43:04|2473.83
10:43:05|2473.56
10:43:05|2473.53
10:43:06|2473.53
10:43:07|2473.53
10:43:08|2473.48
10:43:09|2473.53
10:43:11|2473.87
10:43:11|2473.64
10:43:13|2473.64
10:43:13|2473.64
10:43:14|2473.64
10:43:15|2473.64
10:43:16|2473.64
10:43:18|2473.64
10:43:18|2473.59
10:43:19|2473.59
10:43:21|2473.59
10:43:21|2474.23
10:43:23|2474.27
10:43:23|2474.27
10:43:25|2474.02
10:43:25|2474.21
10:43:26|2474.21
10:43:28|2474.21
10:43:29|2474.38
10:43:29|2474.21
10:43:30|2474.21
10:43:31|2474.21
10:43:32|2474.13
10:43:33|2474.11
10:43:34|2474.1
10:43:36|2474.12
10:43:37|2474.12
10:43:38|2474.01
10:43:39|2474.01
10:43:40|2474.01
10:43:40|2474.2
10:43:42|2474.01
10:43:43|2474.01
10:43:44|2474.28
10:43:45|2474.16
10:43:46|2474.09
10:43:47|2474.09
10:43:48|2473.94
10:43:49|2473.94
10:43:50|2473.95
10:43:51|2473.93
10:43:52|2473.91
10:43:53|2473.63
10:43:54|2473.51
10:43:55|2473.51
10:43:56|2473.63
10:43:57|2473.77
10:43:58|2473.77
10:43:59|2473.65
10:44:01|2473.54
10:44:01|2473.51
10:44:02|2473.51
10:44:04|2473.51
10:44:04|2473.51
10:44:05|2473.51
10:44:07|2473.78
10:44:08|2473.88
10:44:09|2473.75
10:44:10|2473.94
10:44:11|2473.94
10:44:12|2473.94
10:44:13|2473.8
10:44:14|2473.8
10:44:14|2473.8
10:44:16|2474.01
10:44:17|2474.01
10:44:18|2474.06
10:44:19|2474.27
10:44:20|2474.27
10:44:21|2474.3
10:44:22|2474.4
10:44:23|2474.4
10:44:24|2474.4
10:44:25|2474.31
10:44:26|2474.31
10:44:28|2474.23
10:44:29|2474.41
10:44:30|2474.41
10:44:30|2474.23
10:44:31|2474.23
10:44:32|2474.11
10:44:33|2474.17
10:44:34|2474.17
10:44:36|2474.17
10:44:37|2474.17
10:44:37|2474.17
10:44:38|2474.17
10:44:39|2474.17
10:44:40|2474.27
10:44:41|2474.27
10:44:43|2474.27
10:44:44|2474.27
10:44:45|2474.27
10:44:46|2474.3
10:44:47|2474.3
10:44:48|2474.3
10:44:49|2474.3
10:44:50|2474.41
10:44:51|2474.28
10:44:52|2474.22
10:44:53|2474.22
10:44:54|2474.22
10:44:56|2474.18
10:44:57|2474.18
10:44:57|2474.18
10:44:59|2474.38
10:44:59|2474.56
10:45:01|2474.42
10:45:02|2474.41
10:45:03|2474.41
10:45:03|2474.35
10:45:05|2474.29
10:45:05|2474.24
10:45:07|2474.24
10:45:07|2474.24
10:45:09|2474.24
10:45:09|2474.48
10:45:11|2474.54
10:45:11|2474.59
10:45:12|2474.35
10:45:13|2474.35
10:45:14|2474.35
10:45:15|2474.35
10:45:16|2474.38
10:45:18|2474.38
10:45:19|2474.32
10:45:20|2474.32
10:45:20|2474.32
10:45:22|2474.32
10:45:22|2474.49
10:45:24|2474.49
10:45:25|2474.49
10:45:26|2474.59
10:45:27|2474.62
10:45:28|2474.62
10:45:29|2474.45
10:45:30|2474.23
10:45:31|2473.9
10:45:31|2473.9
10:45:32|2473.76
10:45:34|2473.83
10:45:35|2473.62
10:45:36|2473.55
10:45:37|2474.32
10:45:38|2473.88
10:45:39|2474.06
10:45:41|2474.23
10:45:41|2473.96
10:45:43|2474.08
10:45:45|2473.93
10:45:46|2473.93
10:45:46|2473.99
10:45:48|2473.99
10:45:48|2473.97
10:45:50|2473.97
10:45:52|2473.94
10:45:52|2473.62
10:45:53|2473.76
10:45:54|2473.76
10:45:55|2473.76
10:45:57|2473.72
10:45:58|2473.67
10:45:59|2473.67
10:46:00|2473.46
10:46:01|2473.51
10:46:02|2473.12
10:46:04|2473.12
10:46:04|2473.38
10:46:06|2473.21
10:46:06|2473.01
10:46:08|2473.01
10:46:08|2473.24
10:46:09|2473.24
10:46:10|2473.33
10:46:11|2473.05
10:46:13|2473.05
10:46:13|2473.09
10:46:14|2473.09
10:46:16|2473.09
10:46:16|2473.09
10:46:17|2473.09
10:46:18|2473.1
10:46:20|2472.99
10:46:21|2473.2
10:46:21|2473.2
10:46:23|2473.2
10:46:23|2472.92
10:46:25|2472.88
10:46:26|2472.88
10:46:27|2472.96
10:46:28|2472.96
10:46:29|2472.96
10:46:30|2472.96
10:46:31|2472.94
10:46:32|2472.97
10:46:33|2472.97
10:46:33|2472.97
10:46:35|2473.15
10:46:36|2473.31
10:46:37|2473.31
10:46:38|2473.09
10:46:39|2473.21
10:46:40|2473.21
10:46:42|2473.39
10:46:42|2473.15
10:46:44|2473.15
10:46:45|2473.21
10:46:46|2473.14
10:46:47|2473.07
10:46:48|2472.99
10:46:49|2472.99
10:46:51|2473.03
10:46:52|2473.14
10:46:52|2472.97
10:46:53|2472.9
10:46:55|2472.9
10:46:56|2473.24
10:46:57|2473.24
10:46:58|2473.24
10:46:58|2473.01
10:47:00|2473.01
10:47:00|2472.95
10:47:02|2472.95
10:47:03|2472.99
10:47:04|2473.23
10:47:05|2473.23
10:47:06|2473.23
10:47:07|2473.23
10:47:08|2473.23
10:47:09|2473.23
10:47:10|2473.23
10:47:11|2473.22
10:47:11|2473.22
10:47:12|2473.27
10:47:13|2473.27
10:47:15|2473.27
10:47:16|2472.98
10:47:16|2472.98
10:47:18|2472.98
10:47:19|2472.98
10:47:20|2472.88
10:47:21|2473.11
10:47:22|2473.2
10:47:23|2473.2
10:47:24|2473.2
10:47:25|2473.2
10:47:26|2473.2
10:47:27|2473.19
10:47:27|2473.19
10:47:29|2473.19
10:47:29|2472.81
10:47:31|2472.73
10:47:32|2472.72
10:47:33|2472.72
10:47:34|2472.72
10:47:35|2472.56
10:47:36|2472.56
10:47:36|2472.5
10:47:38|2472.56
10:47:38|2472.86
10:47:40|2472.89
10:47:41|2472.9
10:47:41|2472.92
10:47:43|2472.8
10:47:44|2472.8
10:47:46|2472.8
10:47:47|2472.6
10:47:48|2472.6
10:47:49|2472.54
10:47:51|2472.47
10:47:51|2472.69
10:47:52|2472.69
10:47:53|2472.76
10:47:54|2472.94
10:47:57|2472.94
10:47:58|2472.64
10:47:59|2472.64
10:47:59|2472.71
10:48:01|2472.71
10:48:02|2472.71
10:48:03|2472.54
10:48:04|2472.54
10:48:05|2472.54
10:48:05|2472.54
10:48:07|2472.44
10:48:08|2472.22
10:48:09|2472.22
10:48:10|2472.57
10:48:11|2472.42
10:48:12|2472.35
10:48:13|2472.36
10:48:14|2472.46
10:48:15|2472.46
10:48:16|2472.38
10:48:17|2472.38
10:48:18|2472.38
10:48:19|2472.38
10:48:20|2472.38
10:48:21|2472.38
10:48:22|2472.37
10:48:23|2472.56
10:48:24|2472.56
10:48:25|2472.56
10:48:26|2472.56
10:48:27|2472.56
10:48:28|2472.77
10:48:29|2472.4
10:48:30|2472.4
10:48:31|2472.4
10:48:32|2472.4
10:48:33|2472.4
10:48:34|2472.45
10:48:35|2472.45
10:48:36|2472.45
10:48:37|2472.25
10:48:38|2472.25
10:48:39|2472.25
10:48:40|2472.25
10:48:41|2472.29
10:48:42|2472.01
10:48:43|2472.01
10:48:44|2472.01
10:48:46|2472.01
10:48:47|2472.01
10:48:48|2472.01
10:48:49|2472.29
10:48:51|2472.22
10:48:52|2472.44
10:48:53|2472.44
10:48:54|2472.44
10:48:54|2472.44
10:48:56|2472.44
10:48:56|2472.44
10:48:58|2472.44
10:48:58|2472.44
10:48:59|2472.44
10:49:00|2472.44
10:49:02|2472.44
10:49:03|2472.44
10:49:04|2472.21
10:49:06|2472.21
10:49:06|2472.03
10:49:08|2472.03
10:49:08|2472.03
10:49:10|2472.16
10:49:10|2472.28
10:49:11|2472.28
10:49:13|2472.28
10:49:14|2472.28
10:49:15|2472.3
10:49:16|2472.1
10:49:17|2472.1
10:49:18|2472.47
10:49:19|2472.47
10:49:20|2472.47
10:49:21|2472.38
10:49:22|2472.38
10:49:23|2472.36
10:49:24|2472.56
10:49:25|2472.47
10:49:26|2472.47
10:49:27|2472.7
10:49:28|2472.86
10:49:29|2473.
10:49:31|2473.07
10:49:31|2473.27
10:49:32|2473.27
10:49:33|2473.32
10:49:34|2473.18
10:49:35|2472.87
10:49:36|2472.73
10:49:38|2472.73
10:49:39|2472.78
10:49:39|2472.78
10:49:40|2472.66
10:49:42|2472.66
10:49:43|2472.73
10:49:43|2472.89
10:49:44|2473.05
10:49:45|2473.01
10:49:47|2473.07
10:49:49|2473.06
10:49:50|2473.12
10:49:51|2473.15
10:49:52|2473.15
10:49:53|2473.18
10:49:54|2473.18
10:49:55|2473.18
10:49:56|2473.18
10:49:57|2473.18
10:49:59|2473.12
10:50:00|2473.12
10:50:01|2473.12
10:50:01|2472.78
10:50:02|2472.86
10:50:04|2473.1
10:50:04|2473.1
10:50:06|2473.02
10:50:07|2473.02
10:50:07|2472.79
10:50:09|2473.12
10:50:10|2473.12
10:50:11|2473.12
10:50:12|2473.04
10:50:13|2473.04
10:50:15|2473.15
10:50:15|2473.19
10:50:17|2473.19
10:50:17|2473.19
10:50:19|2473.23
10:50:20|2473.23
10:50:21|2473.23
10:50:22|2473.23
10:50:22|2473.23
10:50:23|2473.23
10:50:25|2473.23
10:50:26|2472.94
10:50:27|2473.11
10:50:28|2472.88
10:50:29|2472.98
10:50:30|2472.98
10:50:31|2472.91
10:50:32|2472.92
10:50:33|2472.92
10:50:34|2473.13
10:50:35|2473.14
10:50:36|2473.21
10:50:37|2473.18
10:50:38|2473.18
10:50:39|2473.04
10:50:40|2473.04
10:50:41|2472.89
10:50:42|2472.83
10:50:43|2472.83
10:50:44|2472.52
10:50:45|2472.43
10:50:46|2472.57
10:50:47|2472.57
10:50:49|2472.64
10:50:49|2472.64
10:50:52|2472.39
10:50:53|2472.26
10:50:54|2472.26
10:50:55|2472.13
10:50:55|2472.13
10:50:57|2472.22
10:50:58|2472.22
10:50:59|2472.22
10:51:00|2472.03
10:51:01|2472.11
10:51:02|2471.68
10:51:04|2471.54
10:51:05|2471.67
10:51:06|2471.52
10:51:07|2471.43
10:51:08|2471.39
10:51:09|2471.33
10:51:10|2471.31
10:51:11|2471.25
10:51:12|2471.25
10:51:13|2471.14
10:51:14|2471.24
10:51:15|2471.24
10:51:16|2471.24
10:51:17|2471.35
10:51:18|2471.38
10:51:19|2471.5
10:51:20|2471.35
10:51:21|2471.76
10:51:22|2471.73
10:51:23|2471.52
10:51:24|2471.62
10:51:25|2471.62
10:51:26|2471.57
10:51:27|2471.57
10:51:28|2471.51
10:51:30|2471.32
10:51:30|2471.44
10:51:31|2471.51
10:51:32|2471.59
10:51:33|2471.54
10:51:34|2471.54
10:51:35|2471.54
10:51:36|2471.54
10:51:37|2471.54
10:51:38|2471.54
10:51:40|2471.54
10:51:40|2471.49
10:51:41|2471.5
10:51:42|2471.61
10:51:43|2471.61
10:51:44|2471.61
10:51:46|2471.41
10:51:46|2471.31
10:51:47|2471.31
10:51:48|2471.39
10:51:50|2471.43
10:51:52|2471.58
10:51:53|2471.58
10:51:54|2471.58
10:51:55|2471.58
10:51:55|2471.84
10:51:56|2471.84
10:51:58|2471.64
10:51:59|2471.64
10:51:59|2471.74
10:52:01|2471.74
10:52:02|2471.74
10:52:03|2471.49
10:52:03|2471.49
10:52:05|2471.45
10:52:06|2471.61
10:52:06|2471.61
10:52:08|2471.61
10:52:09|2471.61
10:52:10|2471.61
10:52:11|2471.52
10:52:12|2471.52
10:52:13|2471.37
10:52:14|2471.37
10:52:15|2471.37
10:52:16|2471.37
10:52:17|2471.37
10:52:18|2471.37
10:52:19|2471.44
10:52:20|2471.4
10:52:21|2471.67
10:52:23|2471.51
10:52:23|2471.51
10:52:24|2471.51
10:52:26|2471.51
10:52:26|2471.23
10:52:27|2471.33
10:52:28|2471.33
10:52:29|2471.33
10:52:31|2471.3
10:52:32|2471.3
10:52:33|2471.08
10:52:33|2470.84
10:52:34|2470.82
10:52:35|2470.19
10:52:36|2470.22
10:52:37|2470.21
10:52:38|2470.29
10:52:39|2470.29
10:52:40|2470.17
10:52:42|2470.4
10:52:43|2470.48
10:52:44|2470.6
10:52:44|2470.6
10:52:45|2470.6
10:52:46|2470.6
10:52:48|2470.6
10:52:49|2470.39
10:52:51|2470.54
10:52:52|2470.54
10:52:53|2470.54
10:52:54|2470.35
10:52:55|2471.
10:52:56|2470.94
10:52:57|2470.77
10:52:58|2470.44
10:52:59|2470.44
10:53:00|2470.31
10:53:01|2470.41
10:53:02|2470.7
10:53:03|2470.55
10:53:04|2470.35
10:53:05|2470.29
10:53:06|2470.29
10:53:07|2470.29
10:53:08|2470.56
10:53:10|2470.73
10:53:11|2470.61
10:53:11|2470.61
10:53:12|2470.48
10:53:13|2470.6
10:53:14|2470.64
10:53:16|2470.64
10:53:17|2470.64
10:53:17|2470.64
10:53:18|2470.56
10:53:19|2470.56
10:53:20|2470.8
10:53:22|2470.84
10:53:23|2470.98
10:53:23|2470.9
10:53:25|2470.9
10:53:26|2470.98
10:53:26|2471.
10:53:27|2471.04
10:53:28|2471.04
10:53:30|2471.04
10:53:31|2471.03
10:53:32|2471.03
10:53:32|2471.04
10:53:34|2470.87
10:53:34|2470.87
10:53:36|2470.87
10:53:37|2470.77
10:53:38|2470.77
10:53:39|2470.77
10:53:40|2470.77
10:53:41|2470.87
10:53:42|2470.9
10:53:43|2470.9
10:53:44|2470.9
10:53:45|2470.75
10:53:46|2470.75
10:53:47|2470.75
10:53:48|2470.83
10:53:49|2470.83
10:53:50|2470.83
10:53:51|2470.94
10:53:53|2470.94
10:53:53|2470.94
10:53:55|2470.9
10:53:55|2470.9
10:53:56|2470.9
10:53:57|2471.04
10:53:59|2471.04
10:53:59|2470.83
10:54:00|2470.83
10:54:01|2470.83
10:54:03|2470.75
10:54:04|2470.36
10:54:05|2470.54
10:54:06|2470.26
10:54:06|2470.24
10:54:07|2470.13
10:54:09|2470.13
10:54:10|2470.13
10:54:11|2470.18
10:54:11|2469.84
10:54:12|2470.07
10:54:14|2470.02
10:54:15|2469.88
10:54:16|2469.88
10:54:17|2469.88
10:54:18|2469.88
10:54:18|2469.88
10:54:21|2469.88
10:54:21|2469.87
10:54:23|2469.87
10:54:23|2469.87
10:54:24|2469.87
10:54:25|2469.87
10:54:26|2470.04
10:54:27|2470.04
10:54:28|2469.99
10:54:30|2469.99
10:54:30|2469.99
10:54:31|2469.99
10:54:32|2469.99
10:54:33|2470.18
10:54:35|2470.48
10:54:35|2470.74
10:54:37|2470.74
10:54:38|2470.81
10:54:38|2470.81
10:54:39|2470.94
10:54:40|2470.78
10:54:41|2470.78
10:54:43|2470.61
10:54:43|2470.61
10:54:44|2470.91
10:54:45|2470.81
10:54:46|2470.73
10:54:47|2470.73
10:54:48|2470.73
10:54:49|2470.73
10:54:50|2470.98
10:54:51|2470.74
10:54:53|2470.74
10:54:54|2470.63
10:54:55|2470.63
10:54:57|2470.63
10:54:59|2470.79
10:54:59|2470.83
10:55:01|2470.66
10:55:02|2470.41
10:55:03|2470.22
10:55:04|2470.21
10:55:05|2470.12
10:55:06|2470.08
10:55:07|2470.17
10:55:08|2470.15
10:55:09|2469.97
10:55:10|2470.19
10:55:11|2470.
10:55:12|2469.94
10:55:13|2470.15
10:55:15|2469.88
10:55:16|2469.88
10:55:16|2469.84
10:55:17|2469.74
10:55:19|2469.92
10:55:19|2470.4
10:55:20|2470.44
10:55:22|2470.5
10:55:22|2470.58
10:55:23|2470.79
10:55:25|2470.43
10:55:25|2470.37
10:55:26|2470.31
10:55:27|2470.37
10:55:28|2470.11
10:55:29|2470.09
10:55:30|2470.09
10:55:31|2470.07
10:55:32|2470.28
10:55:33|2470.18
10:55:34|2470.22
10:55:36|2470.18
10:55:36|2470.16
10:55:37|2470.22
10:55:38|2470.2
10:55:39|2470.2
10:55:40|2470.44
10:55:41|2470.48
10:55:42|2470.16
10:55:43|2470.25
10:55:44|2470.17
10:55:45|2469.65
10:55:46|2469.58
10:55:48|2469.49
10:55:49|2469.71
10:55:49|2469.91
10:55:51|2469.79
10:55:51|2469.8
10:55:53|2469.83
10:55:54|2469.76
10:55:56|2469.76
10:55:57|2470.6
10:55:57|2470.49
10:55:59|2470.8
10:56:00|2470.93
10:56:00|2470.68
10:56:02|2470.57
10:56:03|2470.5
10:56:04|2470.5
10:56:05|2470.53
10:56:06|2470.46
10:56:08|2470.36
10:56:09|2470.41
10:56:10|2470.29
10:56:11|2470.52
10:56:12|2470.52
10:56:13|2470.32
10:56:14|2470.32
10:56:15|2470.29
10:56:16|2470.29
10:56:17|2470.45
10:56:18|2470.26
10:56:19|2470.29
10:56:20|2470.24
10:56:21|2470.23
10:56:22|2470.1
10:56:23|2470.1
10:56:24|2470.36
10:56:25|2470.36
10:56:26|2470.42
10:56:27|2470.42
10:56:28|2470.34
10:56:29|2470.34
10:56:30|2470.34
10:56:31|2470.25
10:56:32|2470.25
10:56:33|2470.25
10:56:34|2469.9
10:56:36|2469.86
10:56:36|2469.88
10:56:38|2469.96
10:56:38|2469.83
10:56:39|2470.14
10:56:41|2469.93
10:56:41|2470.69
10:56:42|2470.71
10:56:43|2470.57
10:56:44|2470.54
10:56:45|2470.54
10:56:46|2470.51
10:56:47|2470.51
10:56:48|2470.64
10:56:49|2470.64
10:56:50|2470.76
10:56:51|2470.76
10:56:53|2470.76
10:56:54|2470.75
10:56:56|2470.97
10:56:57|2470.97
10:56:58|2470.97
10:56:58|2470.97
10:57:00|2470.97
10:57:00|2470.97
10:57:02|2470.71
10:57:03|2470.86
10:57:04|2470.86
10:57:05|2470.66
10:57:06|2470.66
10:57:07|2470.66
10:57:08|2471.14
10:57:09|2471.17
10:57:10|2471.11
10:57:11|2471.13
10:57:14|2471.24
10:57:15|2471.04
10:57:16|2471.04
10:57:17|2470.92
10:57:18|2470.92
10:57:18|2470.95
10:57:20|2470.75
10:57:20|2470.87
10:57:21|2471.
10:57:23|2471.
10:57:24|2470.79
10:57:24|2470.79
10:57:25|2470.86
10:57:27|2470.84
10:57:28|2470.84
10:57:29|2470.84
10:57:30|2470.97
10:57:31|2471.05
10:57:32|2470.96
10:57:33|2471.16
10:57:34|2470.97
10:57:35|2470.97
10:57:36|2470.97
10:57:37|2471.
10:57:38|2471.
10:57:39|2471.
10:57:40|2471.
10:57:41|2471.01
10:57:42|2471.01
10:57:43|2470.98
10:57:44|2470.96
10:57:45|2470.96
10:57:46|2470.96
10:57:47|2470.96
10:57:48|2470.96
10:57:49|2470.96
10:57:50|2470.96
10:57:51|2471.11
10:57:52|2471.16
10:57:53|2471.16
10:57:54|2471.09
10:57:55|2471.23
10:57:56|2471.15
10:57:57|2471.29
10:57:58|2471.23
10:57:59|2471.16
10:58:00|2471.24
10:58:03|2471.29
10:58:04|2471.17
10:58:04|2471.14
10:58:06|2471.14
10:58:07|2471.28
10:58:08|2471.1
10:58:10|2471.16
10:58:10|2471.28
10:58:12|2471.28
10:58:13|2471.28
10:58:14|2471.28
10:58:15|2471.13
10:58:16|2471.13
10:58:17|2471.18
10:58:18|2471.18
10:58:18|2471.18
10:58:19|2471.19
10:58:20|2471.2
10:58:21|2471.3
10:58:22|2471.3
10:58:24|2471.3
10:58:24|2471.3
10:58:25|2471.3
10:58:26|2471.07
10:58:28|2471.07
10:58:29|2471.07
10:58:30|2471.12
10:58:31|2471.
10:58:32|2471.
10:58:32|2471.09
10:58:34|2471.06
10:58:34|2471.26
10:58:36|2471.22
10:58:37|2471.22
10:58:38|2471.22
10:58:39|2471.22
10:58:39|2471.12
10:58:41|2470.96
10:58:41|2471.16
10:58:43|2471.16
10:58:44|2471.16
10:58:45|2471.15
10:58:46|2471.22
10:58:47|2471.22
10:58:48|2471.22
10:58:49|2471.22
10:58:50|2471.24
10:58:51|2471.24
10:58:52|2471.44
10:58:53|2471.34
10:58:54|2471.34
10:58:55|2471.25
10:58:57|2471.25
10:58:59|2471.14
10:59:00|2471.14
10:59:01|2470.88
10:59:02|2470.88
10:59:02|2470.88
10:59:03|2470.98
10:59:05|2470.87
10:59:06|2470.88
10:59:07|2471.
10:59:08|2471.05
10:59:09|2471.05
10:59:10|2471.1
10:59:12|2471.2
10:59:12|2471.1
10:59:14|2471.09
10:59:15|2471.28
10:59:16|2471.31
10:59:17|2471.07
10:59:18|2471.11
10:59:19|2471.11
10:59:20|2470.92
10:59:22|2470.92
10:59:23|2470.92
10:59:24|2470.9
10:59:24|2470.9
10:59:25|2470.9
10:59:27|2471.03
10:59:28|2470.95
10:59:28|2470.95
10:59:29|2470.88
10:59:31|2470.82
10:59:31|2470.82
10:59:33|2470.8
10:59:33|2470.75
10:59:34|2471.
10:59:35|2471.01
10:59:36|2471.01
10:59:37|2471.01
10:59:39|2471.01
10:59:40|2470.98
10:59:41|2471.11
10:59:42|2471.11
10:59:42|2471.03
10:59:43|2471.02
10:59:45|2471.02
10:59:45|2471.16
10:59:46|2471.2
10:59:47|2471.15
10:59:48|2470.91
10:59:49|2470.91
10:59:50|2471.01
10:59:51|2470.86
10:59:52|2470.86
10:59:54|2470.86
10:59:55|2470.86
10:59:55|2470.86
10:59:56|2470.93
10:59:57|2470.84
10:59:58|2470.84
11:00:00|2470.84
11:00:01|2471.14
11:00:01|2471.26
11:00:03|2471.57
11:00:04|2471.43
11:00:05|2471.62
11:00:06|2471.82
11:00:07|2471.73
11:00:08|2471.73
11:00:09|2471.71
11:00:10|2472.13
11:00:11|2472.08
11:00:12|2472.06
11:00:14|2471.99
11:00:15|2471.84
11:00:15|2471.9
11:00:16|2471.84
11:00:17|2471.92
11:00:19|2471.6
11:00:20|2471.6
11:00:21|2471.65
11:00:22|2471.85
11:00:23|2471.78
11:00:24|2471.79
11:00:25|2471.42
11:00:26|2471.42
11:00:27|2471.42
11:00:27|2471.59
11:00:28|2471.59
11:00:30|2471.59
11:00:31|2471.76
11:00:32|2471.57
11:00:33|2471.84
11:00:34|2472.
11:00:35|2472.05
11:00:36|2471.95
11:00:37|2472.01
11:00:37|2472.02
11:00:39|2471.97
11:00:39|2472.01
11:00:41|2472.04
11:00:41|2472.34
11:00:43|2472.34
11:00:43|2471.99
11:00:45|2471.94
11:00:46|2471.99
11:00:47|2471.99
11:00:47|2471.99
11:00:48|2472.24
11:00:50|2472.23
11:00:50|2472.24
11:00:52|2472.18
11:00:52|2472.08
11:00:54|2472.06
11:00:54|2472.07
11:00:56|2472.07
11:00:56|2472.07
11:00:59|2472.25
11:00:59|2472.1
11:01:00|2472.1
11:01:02|2472.32
11:01:03|2472.51
11:01:03|2472.42
11:01:05|2472.27
11:01:06|2472.27
11:01:06|2472.27
11:01:08|2472.27
11:01:09|2472.46
11:01:10|2472.51
11:01:11|2472.52
11:01:13|2472.08
11:01:13|2472.08
11:01:14|2472.08
11:01:16|2472.22
11:01:17|2472.15
11:01:18|2472.06
11:01:18|2471.91
11:01:19|2471.91
11:01:20|2472.
11:01:22|2472.
11:01:22|2472.07
11:01:23|2472.07
11:01:24|2472.07
11:01:25|2472.07
11:01:27|2472.07
11:01:27|2472.07
11:01:29|2472.11
11:01:29|2472.11
11:01:31|2472.3
11:01:32|2472.32
11:01:32|2472.17
11:01:33|2472.32
11:01:35|2472.32
11:01:35|2472.32
11:01:37|2472.42
11:01:37|2472.42
11:01:39|2472.42
11:01:39|2472.42
11:01:40|2472.42
11:01:41|2472.42
11:01:42|2472.42
11:01:43|2472.42
11:01:44|2472.42
11:01:45|2472.14
11:01:46|2471.96
11:01:48|2472.
11:01:48|2471.95
11:01:49|2471.95
11:01:50|2472.08
11:01:52|2472.08
11:01:53|2472.29
11:01:53|2472.29
11:01:54|2472.48
11:01:55|2472.5
11:01:56|2472.5
11:01:58|2472.5
11:01:59|2472.27
11:02:01|2472.21
11:02:01|2472.21
11:02:03|2472.22
11:02:04|2472.22
11:02:05|2472.12
11:02:06|2472.12
11:02:07|2472.12
11:02:08|2472.32
11:02:09|2472.32
11:02:10|2472.33
11:02:12|2472.33
11:02:13|2472.33
11:02:14|2471.88
11:02:14|2471.26
11:02:16|2471.4
11:02:17|2471.4
11:02:17|2471.4
11:02:19|2471.26
11:02:19|2471.1
11:02:21|2471.11
11:02:22|2471.11
11:02:23|2471.11
11:02:24|2471.18
11:02:25|2471.26
11:02:26|2471.48
11:02:27|2471.57
11:02:28|2471.58
11:02:29|2471.65
11:02:30|2471.57
11:02:31|2471.57
11:02:33|2471.57
11:02:33|2471.53
11:02:35|2471.53
11:02:35|2471.53
11:02:36|2471.53
11:02:38|2471.43
11:02:39|2471.43
11:02:40|2471.17
11:02:40|2471.12
11:02:41|2471.09
11:02:42|2471.06
11:02:44|2470.99
11:02:45|2470.84
11:02:45|2470.92
11:02:47|2470.91
11:02:48|2470.91
11:02:49|2470.85
11:02:50|2470.91
11:02:51|2470.87
11:02:52|2470.76
11:02:53|2470.74
11:02:55|2470.79
11:02:56|2470.85
11:02:57|2470.78
11:02:57|2470.81
11:02:58|2470.91
11:02:59|2470.91
11:03:01|2471.09
11:03:02|2471.01
11:03:04|2471.01
11:03:05|2471.01
11:03:05|2470.97
11:03:07|2471.12
11:03:08|2471.12
11:03:09|2471.23
11:03:10|2471.14
11:03:11|2471.
11:03:12|2471.
11:03:13|2470.96
11:03:15|2470.7
11:03:16|2470.62
11:03:17|2470.62
11:03:17|2470.78
11:03:19|2470.78
11:03:20|2470.74
11:03:21|2470.81
11:03:22|2470.72
11:03:23|2470.62
11:03:24|2470.62
11:03:25|2470.62
11:03:26|2470.62
11:03:27|2470.62
11:03:28|2471.
11:03:29|2470.97
11:03:31|2471.
11:03:31|2471.06
11:03:32|2470.98
11:03:33|2471.07
11:03:34|2470.88
11:03:36|2471.
11:03:37|2470.81
11:03:38|2470.81
11:03:39|2470.81
11:03:40|2470.81
11:03:41|2470.97
11:03:42|2471.01
11:03:43|2470.99
11:03:44|2470.85
11:03:45|2470.85
11:03:46|2471.11
11:03:47|2470.98
11:03:48|2470.79
11:03:49|2470.79
11:03:50|2470.85
11:03:51|2470.99
11:03:52|2470.99
11:03:53|2470.84
11:03:54|2470.84
11:03:55|2470.84
11:03:56|2470.84
11:03:57|2470.82
11:03:58|2471.02
11:04:00|2470.87
11:04:01|2471.08
11:04:02|2471.08
11:04:03|2470.9
11:04:05|2471.12
11:04:06|2471.12
11:04:07|2470.61
11:04:08|2470.6
11:04:09|2470.56
11:04:10|2470.7
11:04:11|2470.63
11:04:12|2470.43
11:04:13|2470.29
11:04:14|2470.32
11:04:15|2470.34
11:04:16|2470.37
11:04:17|2470.49
11:04:18|2470.49
11:04:19|2470.36
11:04:20|2470.31
11:04:21|2470.27
11:04:23|2470.14
11:04:23|2470.09
11:04:24|2470.43
11:04:26|2470.43
11:04:26|2470.22
11:04:27|2470.07
11:04:28|2470.15
11:04:29|2470.24
11:04:31|2470.15
11:04:31|2470.1
11:04:33|2470.14
11:04:34|2470.14
11:04:34|2469.85
11:04:36|2470.06
11:04:36|2469.96
11:04:37|2469.83
11:04:39|2469.8
11:04:40|2469.7
11:04:40|2469.68
11:04:41|2469.99
11:04:42|2470.03
11:04:43|2470.08
11:04:45|2470.15
11:04:45|2470.15
11:04:46|2470.15
11:04:47|2470.15
11:04:49|2469.89
11:04:49|2469.92
11:04:50|2469.94
11:04:51|2469.94
11:04:53|2469.81
11:04:54|2469.75
11:04:55|2469.67
11:04:55|2469.68
11:04:56|2469.52
11:04:58|2469.52
11:04:58|2469.49
11:04:59|2469.38
11:05:00|2469.35
11:05:02|2469.39
11:05:03|2469.33
11:05:04|2469.33
11:05:05|2469.22
11:05:06|2468.82
11:05:08|2469.19
11:05:08|2469.19
11:05:09|2468.95
11:05:11|2468.84
11:05:12|2468.73
11:05:13|2468.66
11:05:14|2468.58
11:05:15|2468.85
11:05:16|2469.12
11:05:17|2469.09
11:05:18|2469.13
11:05:19|2469.36
11:05:20|2469.7
11:05:21|2469.95
11:05:22|2470.14
11:05:23|2470.39
11:05:25|2470.7
11:05:25|2470.7
11:05:26|2470.57
11:05:27|2470.63
11:05:28|2470.63
11:05:29|2470.95
11:05:30|2470.74
11:05:32|2470.62
11:05:32|2470.89
11:05:34|2470.8
11:05:34|2470.8
11:05:35|2471.09
11:05:36|2471.23
11:05:37|2471.05
11:05:38|2471.08
11:05:39|2471.09
11:05:40|2471.27
11:05:41|2471.27
11:05:42|2471.24
11:05:44|2471.12
11:05:44|2471.12
11:05:45|2471.12
11:05:47|2471.21
11:05:47|2471.49
11:05:49|2471.43
11:05:49|2471.83
11:05:51|2471.75
11:05:52|2471.95
11:05:52|2472.24
11:05:53|2472.
11:05:54|2472.16
11:05:56|2472.05
11:05:56|2472.15
11:05:58|2472.19
11:05:59|2472.2
11:05:59|2472.25
11:06:01|2472.25
11:06:02|2471.88
11:06:04|2471.62
11:06:05|2471.6
11:06:06|2471.6
11:06:07|2471.6
11:06:08|2471.69
11:06:09|2471.69
11:06:10|2472.15
11:06:11|2472.15
11:06:12|2472.18
11:06:13|2472.41
11:06:15|2472.64
11:06:16|2472.64
11:06:16|2472.64
11:06:18|2472.64
11:06:18|2472.82
11:06:19|2472.71
11:06:21|2472.79
11:06:22|2472.96
11:06:23|2472.96
11:06:23|2472.7
11:06:24|2472.87
11:06:25|2473.4
11:06:27|2473.26
11:06:27|2473.62
11:06:28|2473.54
11:06:29|2473.37
11:06:31|2473.68
11:06:31|2473.83
11:06:32|2473.59
11:06:33|2473.47
11:06:34|2473.22
11:06:35|2473.13
11:06:36|2472.79
11:06:37|2472.78
11:06:38|2473.04
11:06:39|2473.2
11:06:40|2473.54
11:06:41|2473.59
11:06:43|2473.59
11:06:43|2473.59
11:06:44|2473.49
11:06:45|2473.49
11:06:46|2473.54
11:06:47|2473.54
11:06:49|2473.54
11:06:50|2473.85
11:06:50|2473.95
11:06:51|2474.01
11:06:53|2473.92
11:06:53|2474.19
11:06:55|2474.19
11:06:55|2474.19
11:06:57|2474.19
11:06:57|2474.18
11:06:58|2474.27
11:06:59|2474.21
11:07:00|2474.21
11:07:01|2474.02
11:07:02|2474.02
11:07:03|2474.02
11:07:06|2473.85
11:07:07|2473.79
11:07:07|2473.79
11:07:08|2473.98
11:07:10|2473.88
11:07:11|2473.88
11:07:11|2473.74
11:07:13|2473.62
11:07:14|2473.5
11:07:15|2473.5
11:07:16|2473.24
11:07:17|2473.35
11:07:18|2473.42
11:07:19|2473.4
11:07:20|2473.28
11:07:21|2473.28
11:07:22|2473.29
11:07:23|2473.03
11:07:24|2473.21
11:07:26|2473.21
11:07:27|2473.21
11:07:27|2473.21
11:07:29|2473.11
11:07:30|2473.11
11:07:31|2473.09
11:07:32|2473.09
11:07:33|2473.12
11:07:34|2473.12
11:07:35|2473.12
11:07:36|2473.07
11:07:37|2472.78
11:07:39|2472.72
11:07:39|2472.72
11:07:40|2472.94
11:07:41|2472.9
11:07:42|2472.9
11:07:43|2472.9
11:07:44|2472.9
11:07:45|2472.9
11:07:46|2472.69
11:07:47|2472.69
11:07:48|2472.48
11:07:49|2472.52
11:07:50|2472.53
11:07:51|2472.74
11:07:52|2472.74
11:07:53|2472.65
11:07:55|2472.47
11:07:56|2472.47
11:07:56|2472.39
11:07:57|2472.42
11:07:58|2472.42
11:07:59|2472.42
11:08:00|2472.42
11:08:01|2472.35
11:08:02|2472.35
11:08:03|2472.6
11:08:05|2472.98
11:08:07|2472.98
11:08:07|2472.87
11:08:08|2472.93
11:08:10|2472.77
11:08:10|2472.78
11:08:11|2473.13
11:08:13|2473.13
11:08:14|2473.25
11:08:14|2473.08
11:08:16|2472.65
11:08:16|2472.57
11:08:18|2472.55
11:08:18|2472.55
11:08:20|2472.68
11:08:20|2472.41
11:08:22|2472.27
11:08:23|2472.27
11:08:24|2472.55
11:08:25|2472.69
11:08:27|2472.69
11:08:28|2472.43
11:08:28|2472.57
11:08:29|2472.57
11:08:31|2472.48
11:08:32|2472.48
11:08:32|2472.13
11:08:33|2472.06
11:08:35|2472.06
11:08:36|2472.14
11:08:37|2472.14
11:08:38|2472.21
11:08:39|2472.21
11:08:40|2472.21
11:08:41|2472.55
11:08:42|2472.55
11:08:43|2472.55
11:08:44|2472.62
11:08:46|2472.62
11:08:46|2472.62
11:08:47|2472.62
11:08:49|2472.36
11:08:49|2472.59
11:08:50|2472.45
11:08:51|2472.62
11:08:52|2472.62
11:08:53|2472.62
11:08:54|2472.55
11:08:56|2472.82
11:08:56|2472.64
11:08:58|2472.6
11:08:58|2472.45
11:09:00|2472.39
11:09:00|2472.81
11:09:01|2472.61
11:09:02|2472.91
11:09:03|2472.83
11:09:05|2472.64
11:09:06|2472.64
11:09:08|2472.64
11:09:09|2472.64
11:09:09|2472.64
11:09:11|2472.62
11:09:12|2472.53
11:09:12|2472.44
11:09:14|2471.82
11:09:16|2472.04
11:09:16|2472.09
11:09:17|2472.01
11:09:18|2472.1
11:09:19|2472.1
11:09:21|2472.1
11:09:21|2472.
11:09:23|2472.06
11:09:23|2472.06
11:09:24|2471.98
11:09:25|2472.14
11:09:26|2472.19
11:09:27|2472.19
11:09:29|2472.19
11:09:29|2472.19
11:09:31|2471.96
11:09:31|2471.96
11:09:32|2471.96
11:09:34|2472.2
11:09:34|2472.2
11:09:35|2471.89
11:09:36|2471.89
11:09:38|2471.89
11:09:39|2471.89
11:09:39|2471.66
11:09:41|2471.62
11:09:41|2471.62
11:09:42|2471.37
11:09:43|2471.37
11:09:44|2471.37
11:09:46|2471.22
11:09:46|2471.12
11:09:47|2470.84
11:09:48|2470.89
11:09:50|2470.84
11:09:50|2470.78
11:09:52|2470.79
11:09:52|2470.97
11:09:54|2470.92
11:09:54|2470.92
11:09:55|2470.92
11:09:56|2471.03
11:09:58|2471.03
11:09:59|2471.12
11:09:59|2471.12
11:10:00|2471.07
11:10:01|2471.28
11:10:02|2470.98
11:10:03|2470.76
11:10:04|2470.78
11:10:05|2470.71
11:10:07|2471.
11:10:09|2470.82
11:10:09|2470.82
11:10:11|2470.71
11:10:12|2470.75
11:10:13|2470.77
11:10:14|2470.77
11:10:15|2470.77
11:10:16|2470.75
11:10:17|2470.73
11:10:19|2470.71
11:10:19|2470.65
11:10:20|2470.67
11:10:21|2470.75
11:10:22|2470.91
11:10:24|2471.07
11:10:25|2471.07
11:10:25|2471.16
11:10:27|2471.16
11:10:27|2471.32
11:10:28|2471.43
11:10:30|2471.22
11:10:30|2471.19
11:10:31|2471.19
11:10:32|2471.19
11:10:33|2470.92
11:10:34|2470.61
11:10:35|2470.61
11:10:36|2470.39
11:10:37|2470.39
11:10:38|2470.39
11:10:40|2470.47
11:10:41|2470.44
11:10:41|2470.44
11:10:42|2470.44
11:10:43|2470.27
11:10:44|2470.27
11:10:45|2470.27
11:10:46|2470.27
11:10:47|2470.49
11:10:48|2470.26
11:10:49|2470.26
11:10:50|2470.17
11:10:51|2469.99
11:10:53|2469.99
11:10:53|2470.13
11:10:54|2469.74
11:10:55|2469.98
11:10:56|2469.98
11:10:58|2469.89
11:10:58|2469.66
11:10:59|2469.64
11:11:00|2469.36
11:11:02|2469.36
11:11:02|2469.12
11:11:03|2469.26
11:11:04|2469.37
11:11:06|2469.4
11:11:07|2469.44
11:11:07|2469.84
11:11:10|2469.73
11:11:11|2469.41
11:11:13|2469.41
11:11:14|2469.41
11:11:14|2469.41
11:11:15|2469.34
11:11:17|2469.5
11:11:18|2469.5
11:11:18|2469.5
11:11:20|2469.63
11:11:21|2469.79
11:11:22|2469.79
11:11:23|2469.66
11:11:24|2469.66
11:11:24|2470.07
11:11:26|2470.2
11:11:27|2470.2
11:11:27|2470.29
11:11:29|2470.3
11:11:30|2470.3
11:11:31|2470.3
11:11:33|2470.26
11:11:34|2470.17
11:11:35|2469.86
11:11:35|2470.03
11:11:36|2470.03
11:11:38|2470.03
11:11:39|2470.03
11:11:40|2470.03
11:11:41|2469.93
11:11:42|2469.91
11:11:43|2469.89
11:11:44|2469.64
11:11:46|2469.68
11:11:47|2469.68
11:11:47|2469.99
11:11:49|2469.99
11:11:49|2469.99
11:11:50|2469.99
11:11:51|2469.62
11:11:53|2469.52
11:11:53|2469.65
11:11:54|2469.76
11:11:55|2469.91
11:11:57|2469.91
11:11:57|2469.88
11:11:59|2470.06
11:11:59|2470.2
11:12:00|2470.08
11:12:02|2470.14
11:12:02|2470.14
11:12:03|2470.14
11:12:04|2470.3
11:12:05|2470.3
11:12:07|2470.3
11:12:07|2470.37
11:12:09|2470.24
11:12:10|2470.24
11:12:11|2470.21
11:12:13|2470.58
11:12:14|2470.43
11:12:14|2470.43
11:12:15|2470.67
11:12:17|2470.67
11:12:18|2470.67
11:12:19|2470.77
11:12:19|2470.66
11:12:20|2470.72
11:12:21|2470.83
11:12:23|2470.9
11:12:23|2470.9
11:12:25|2470.89
11:12:26|2470.98
11:12:27|2470.91
11:12:27|2470.85
11:12:29|2470.85
11:12:29|2470.91
11:12:31|2470.98
11:12:31|2470.95
11:12:33|2470.95
11:12:34|2470.95
11:12:35|2471.09
11:12:36|2470.95
11:12:37|2471.17
11:12:38|2471.1
11:12:39|2471.1
11:12:40|2470.94
11:12:41|2470.85
11:12:41|2470.94
11:12:43|2470.94
11:12:43|2470.94
11:12:45|2470.94
11:12:46|2470.92
11:12:47|2470.92
11:12:47|2470.33
11:12:49|2470.19
11:12:50|2470.13
11:12:51|2470.49
11:12:52|2470.72
11:12:52|2470.57
11:12:54|2470.29
11:12:55|2470.16
11:12:55|2470.35
11:12:56|2470.35
11:12:57|2470.35
11:12:58|2470.49
11:13:00|2470.49
11:13:00|2470.68
11:13:02|2470.68
11:13:03|2470.68
11:13:04|2470.68
11:13:05|2470.36
11:13:06|2470.36
11:13:07|2470.19
11:13:08|2470.34
11:13:09|2470.5
11:13:11|2470.75
11:13:13|2470.82
11:13:13|2470.6
11:13:14|2470.62
11:13:16|2470.62
11:13:17|2470.86
11:13:18|2470.86
11:13:19|2470.86
11:13:20|2470.86
11:13:22|2470.8
11:13:23|2470.79
11:13:23|2470.79
11:13:25|2470.79
11:13:26|2470.79
11:13:26|2470.79
11:13:28|2470.79
11:13:28|2470.79
11:13:30|2471.
11:13:30|2470.72
11:13:31|2470.72
11:13:32|2470.72
11:13:33|2470.72
11:13:34|2470.72
11:13:36|2470.72
11:13:37|2470.72
11:13:37|2471.05
11:13:38|2470.85
11:13:39|2470.83
11:13:41|2470.78
11:13:41|2470.78
11:13:43|2470.78
11:13:43|2470.78
11:13:45|2470.78
11:13:45|2470.68
11:13:47|2470.68
11:13:47|2470.82
11:13:49|2471.32
11:13:49|2471.44
11:13:50|2471.47
11:13:51|2471.42
11:13:53|2471.6
11:13:53|2471.59
11:13:54|2471.59
11:13:56|2471.59
11:13:56|2471.64
11:13:58|2471.64
11:13:58|2471.55
11:13:59|2471.55
11:14:00|2471.55
11:14:02|2471.63
11:14:02|2471.59
11:14:04|2471.54
11:14:05|2471.22
11:14:05|2471.06
11:14:07|2471.06
11:14:07|2471.06
11:14:08|2471.06
11:14:10|2471.14
11:14:12|2471.32
11:14:13|2471.32
11:14:14|2471.32
11:14:15|2471.19
11:14:17|2470.94
11:14:17|2470.94
11:14:18|2470.84
11:14:20|2470.85
11:14:21|2470.93
11:14:22|2470.93
11:14:23|2470.78
11:14:23|2471.1
11:14:24|2471.1
11:14:25|2471.1
11:14:26|2471.1
11:14:27|2471.22
11:14:29|2471.22
11:14:30|2471.16
11:14:31|2471.36
11:14:32|2471.49
11:14:32|2471.56
11:14:34|2471.1
11:14:34|2470.92
11:14:35|2470.92
11:14:36|2470.61
11:14:37|2470.5
11:14:38|2470.6
11:14:40|2470.66
11:14:40|2470.58
11:14:41|2470.83
11:14:43|2470.83
11:14:43|2470.81
11:14:45|2470.61
11:14:46|2470.61
11:14:47|2470.52
11:14:48|2470.63
11:14:50|2470.63
11:14:51|2470.68
11:14:52|2470.68
11:14:53|2470.64
11:14:54|2470.25
11:14:55|2470.25
11:14:56|2470.25
11:14:57|2470.21
11:14:57|2470.31
11:14:59|2470.29
11:15:00|2470.48
11:15:01|2470.63
11:15:02|2470.14
11:15:03|2469.99
11:15:04|2470.04
11:15:05|2469.82
11:15:06|2469.76
11:15:07|2469.81
11:15:08|2469.54
11:15:10|2469.54
11:15:11|2469.43
11:15:12|2469.41
11:15:14|2469.88
11:15:15|2469.88
11:15:16|2469.88
11:15:17|2469.88
11:15:18|2469.88
11:15:19|2470.3
11:15:20|2470.36
11:15:22|2470.29
11:15:23|2470.4
11:15:23|2470.43
11:15:25|2470.42
11:15:25|2470.46
11:15:26|2470.61
11:15:28|2470.61
11:15:29|2470.34
11:15:29|2470.43
11:15:31|2470.36
11:15:31|2470.41
11:15:33|2470.48
11:15:34|2470.3
11:15:35|2470.3
11:15:35|2470.3
11:15:37|2470.59
11:15:38|2470.59
11:15:39|2470.59
11:15:40|2470.82
11:15:41|2470.45
11:15:42|2470.45
11:15:43|2470.45
11:15:44|2470.72
11:15:45|2470.72
11:15:46|2470.91
11:15:47|2470.83
11:15:48|2470.83
11:15:49|2470.83
11:15:51|2470.63
11:15:52|2470.82
11:15:53|2471.12
11:15:53|2471.12
11:15:55|2470.95
11:15:55|2470.99
11:15:57|2470.99
11:15:57|2470.99
11:15:58|2470.99
11:15:59|2471.04
11:16:01|2471.17
11:16:01|2471.25
11:16:03|2470.99
11:16:03|2471.18
11:16:05|2471.18
11:16:06|2471.36
11:16:06|2471.52
11:16:07|2471.53
11:16:09|2471.53
11:16:09|2471.34
11:16:10|2471.45
11:16:11|2471.67
11:16:12|2472.06
11:16:14|2472.1
11:16:15|2472.07
11:16:17|2471.99
11:16:18|2471.84
11:16:19|2471.86
11:16:20|2471.61
11:16:21|2471.62
11:16:22|2471.52
11:16:23|2471.73
11:16:25|2471.73
11:16:26|2471.94
11:16:27|2472.12
11:16:28|2471.96
11:16:29|2471.96
11:16:30|2472.17
11:16:31|2472.02
11:16:32|2472.02
11:16:33|2472.02
11:16:34|2472.18
11:16:35|2472.02
11:16:36|2471.99
11:16:37|2472.07
11:16:38|2471.99
11:16:39|2472.05
11:16:40|2471.48
11:16:41|2471.38
11:16:42|2471.51
11:16:43|2471.51
11:16:44|2471.51
11:16:45|2471.66
11:16:46|2471.82
11:16:47|2471.69
11:16:48|2471.69
11:16:49|2471.47
11:16:50|2471.31
11:16:51|2471.32
11:16:52|2470.99
11:16:53|2471.09
11:16:54|2471.09
11:16:55|2471.04
11:16:56|2471.04
11:16:57|2471.03
11:16:58|2470.72
11:16:59|2470.62
11:17:00|2470.82
11:17:01|2471.07
11:17:02|2471.18
11:17:03|2471.17
11:17:04|2470.59
11:17:05|2470.59
11:17:06|2470.89
11:17:07|2470.69
11:17:08|2470.44
11:17:09|2470.44
11:17:10|2470.44
11:17:11|2470.44
11:17:12|2470.65
11:17:13|2470.85
11:17:14|2470.88
11:17:15|2471.
11:17:16|2471.04
11:17:17|2470.61
11:17:19|2470.61
11:17:20|2470.88
11:17:22|2470.79
11:17:23|2470.74
11:17:23|2470.74
11:17:25|2470.74
11:17:26|2470.43
11:17:27|2469.99
11:17:28|2469.88
11:17:28|2470.
11:17:30|2470.02
11:17:31|2470.05
11:17:32|2470.05
11:17:32|2470.05
11:17:34|2470.
11:17:35|2470.
11:17:35|2469.68
11:17:37|2469.59
11:17:38|2469.53
11:17:39|2469.54
11:17:39|2469.54
11:17:41|2469.52
11:17:42|2469.61
11:17:42|2469.61
11:17:43|2469.35
11:17:45|2469.57
11:17:46|2469.57
11:17:47|2469.57
11:17:48|2469.39
11:17:48|2469.39
11:17:50|2469.64
11:17:51|2469.87
11:17:52|2469.8
11:17:52|2469.8
11:17:54|2469.51
11:17:55|2469.51
11:17:55|2469.51
11:17:57|2469.51
11:17:57|2470.
11:17:59|2469.81
11:18:00|2469.9
11:18:00|2470.12
11:18:01|2470.2
11:18:03|2470.2
11:18:04|2470.1
11:18:04|2470.02
11:18:06|2470.02
11:18:07|2470.34
11:18:08|2470.39
11:18:08|2470.46
11:18:10|2470.41
11:18:11|2470.89
11:18:12|2470.89
11:18:13|2470.6
11:18:14|2470.53
11:18:16|2470.42
11:18:17|2470.49
11:18:17|2470.61
11:18:20|2470.61
11:18:20|2470.76
11:18:21|2470.61
11:18:23|2470.56
11:18:24|2470.18
11:18:25|2470.18
11:18:25|2470.26
11:18:27|2470.37
11:18:28|2470.37
11:18:29|2470.37
11:18:30|2470.42
11:18:30|2470.36
11:18:31|2470.36
11:18:33|2470.03
11:18:34|2469.74
11:18:35|2469.62
11:18:36|2469.49
11:18:37|2469.45
11:18:38|2469.45
11:18:39|2469.45
11:18:40|2469.45
11:18:41|2469.3
11:18:42|2469.29
11:18:43|2469.7
11:18:44|2469.7
11:18:45|2469.7
11:18:47|2469.35
11:18:47|2469.35
11:18:48|2469.4
11:18:49|2469.4
11:18:50|2469.44
11:18:51|2469.44
11:18:52|2469.44
11:18:53|2469.46
11:18:54|2469.48
11:18:56|2469.6
11:18:56|2469.52
11:18:57|2469.49
11:18:58|2469.53
11:19:00|2469.59
11:19:01|2469.54
11:19:01|2469.75
11:19:03|2469.69
11:19:03|2469.59
11:19:04|2469.59
11:19:05|2469.58
11:19:06|2469.88
11:19:07|2469.77
11:19:09|2469.77
11:19:09|2469.78
11:19:10|2469.89
11:19:12|2469.93
11:19:12|2469.92
11:19:13|2469.89
11:19:14|2469.76
11:19:16|2469.76
11:19:16|2469.76
11:19:18|2469.76
11:19:20|2469.79
11:19:21|2469.65
11:19:22|2469.65
11:19:23|2469.65
11:19:23|2469.99
11:19:25|2469.99
11:19:26|2469.82
11:19:27|2469.82
11:19:28|2469.82
11:19:29|2469.89
11:19:30|2469.94
11:19:32|2469.94
11:19:32|2469.94
11:19:33|2469.94
11:19:34|2469.94
11:19:36|2469.75
11:19:37|2469.75
11:19:38|2469.75
11:19:39|2469.75
11:19:39|2469.75
11:19:41|2470.01
11:19:41|2470.01
11:19:43|2470.01
11:19:44|2470.01
11:19:44|2470.01
11:19:46|2469.84
11:19:46|2469.76
11:19:47|2469.7
11:19:48|2469.86
11:19:49|2469.86
11:19:50|2469.91
11:19:51|2470.23
11:19:52|2470.08
11:19:54|2470.12
11:19:54|2470.12
11:19:55|2470.12
11:19:56|2469.93
11:19:57|2469.93
11:19:59|2469.95
11:20:00|2469.73
11:20:00|2469.73
11:20:02|2469.49
11:20:03|2469.64
11:20:03|2469.66
11:20:05|2469.71
11:20:05|2469.59
11:20:07|2469.59
11:20:08|2469.59
11:20:09|2469.8
11:20:09|2469.78
11:20:11|2469.79
11:20:12|2469.5
11:20:13|2469.42
11:20:13|2469.53
11:20:14|2469.86
11:20:16|2470.12
11:20:18|2470.05
11:20:19|2470.18
11:20:20|2470.1
11:20:22|2470.35
11:20:23|2469.92
11:20:23|2469.7
11:20:25|2469.7
11:20:26|2469.7
11:20:27|2469.6
11:20:27|2469.82
11:20:29|2469.84
11:20:30|2470.
11:20:31|2469.96
11:20:32|2470.08
11:20:33|2470.08
11:20:34|2470.13
11:20:35|2470.06
11:20:36|2469.84
11:20:38|2469.69
11:20:39|2469.47
11:20:39|2468.66
11:20:40|2468.94
11:20:42|2469.04
11:20:42|2468.83
11:20:43|2468.83
11:20:44|2468.84
11:20:46|2468.95
11:20:46|2469.
11:20:48|2469.02
11:20:49|2468.96
11:20:49|2468.91
11:20:51|2469.02
11:20:51|2469.07
11:20:52|2469.34
11:20:54|2469.09
11:20:54|2468.94
11:20:55|2468.84
11:20:56|2468.84
11:20:58|2468.49
11:20:59|2468.6
11:21:00|2468.69
11:21:01|2468.51
11:21:02|2468.51
11:21:02|2468.51
11:21:03|2468.51
11:21:05|2468.42
11:21:05|2468.44
11:21:07|2468.4
11:21:07|2468.71
11:21:08|2468.61
11:21:10|2468.61
11:21:11|2468.75
11:21:11|2468.76
11:21:12|2468.74
11:21:13|2468.58
11:21:15|2468.67
11:21:15|2468.49
11:21:16|2468.49
11:21:18|2468.61
11:21:20|2468.46
11:21:20|2468.57
11:21:21|2468.57
11:21:22|2468.68
11:21:23|2468.84
11:21:25|2468.82
11:21:26|2468.85
11:21:27|2468.76
11:21:28|2468.83
11:21:29|2469.09
11:21:30|2468.86
11:21:31|2468.71
11:21:32|2468.79
11:21:32|2468.79
11:21:34|2468.6
11:21:34|2468.43
11:21:36|2468.43
11:21:38|2468.59
11:21:39|2468.42
11:21:40|2468.42
11:21:41|2468.37
11:21:42|2468.37
11:21:43|2468.32
11:21:44|2468.38
11:21:45|2468.26
11:21:46|2468.38
11:21:47|2468.06
11:21:48|2467.99
11:21:49|2467.77
11:21:50|2467.8
11:21:51|2467.77
11:21:52|2467.82
11:21:54|2467.93
11:21:54|2468.18
11:21:55|2468.22
11:21:56|2468.35
11:21:57|2468.24
11:21:58|2468.24
11:21:59|2468.38
11:22:00|2468.3
11:22:01|2468.35
11:22:02|2468.57
11:22:03|2468.7
11:22:05|2468.8
11:22:05|2468.99
11:22:07|2469.13
11:22:07|2469.34
11:22:08|2469.14
11:22:09|2469.19
11:22:11|2469.27
11:22:12|2469.39
11:22:13|2469.38
11:22:13|2469.25
11:22:14|2469.29
11:22:15|2469.17
11:22:17|2469.17
11:22:18|2468.97
11:22:19|2469.
11:22:21|2469.5
11:22:22|2469.6
11:22:23|2469.36
11:22:24|2469.2
11:22:25|2469.55
11:22:25|2469.48
11:22:27|2469.37
11:22:28|2469.52
11:22:29|2469.24
11:22:30|2469.24
11:22:31|2469.1
11:22:32|2469.09
11:22:33|2468.99
11:22:34|2468.92
11:22:35|2468.74
11:22:36|2469.01
11:22:37|2468.56
11:22:38|2468.78
11:22:40|2468.9
11:22:41|2468.85
11:22:41|2468.85
11:22:42|2468.77
11:22:43|2468.77
11:22:44|2468.77
11:22:45|2468.93
11:22:46|2468.93
11:22:48|2468.93
11:22:48|2469.
11:22:49|2468.78
11:22:51|2468.65
11:22:52|2468.65
11:22:53|2468.65
11:22:53|2468.9
11:22:54|2468.73
11:22:55|2468.79
11:22:56|2468.79
11:22:57|2468.79
11:22:58|2468.67
11:23:00|2468.67
11:23:01|2468.67
11:23:01|2468.43
11:23:02|2468.43
11:23:03|2468.45
11:23:04|2468.53
11:23:05|2468.61
11:23:07|2468.64
11:23:07|2468.7
11:23:09|2468.7
11:23:09|2468.64
11:23:11|2468.65
11:23:11|2468.91
11:23:12|2468.71
11:23:13|2468.72
11:23:14|2468.73
11:23:15|2468.89
11:23:16|2468.81
11:23:17|2469.12
11:23:19|2468.98
11:23:20|2468.98
11:23:22|2469.19
11:23:23|2469.65
11:23:24|2469.65
11:23:26|2469.68
11:23:27|2469.68
11:23:27|2469.52
11:23:29|2469.76
11:23:30|2469.76
11:23:31|2469.74
11:23:32|2469.74
11:23:33|2469.74
11:23:34|2469.74
11:23:35|2469.72
11:23:36|2469.72
11:23:37|2469.72
11:23:39|2469.72
11:23:39|2469.72
11:23:41|2469.32
11:23:41|2469.43
11:23:42|2469.5
11:23:43|2469.5
11:23:45|2469.73
11:23:45|2469.73
11:23:46|2469.78
11:23:48|2469.8
11:23:49|2470.
11:23:50|2469.81
11:23:51|2469.9
11:23:52|2469.84
11:23:53|2469.77
11:23:54|2469.77
11:23:55|2469.77
11:23:56|2469.74
11:23:57|2469.74
11:23:58|2469.74
11:23:58|2469.74
11:24:00|2469.73
11:24:01|2469.68
11:24:02|2469.68
11:24:03|2469.64
11:24:04|2469.64
11:24:04|2469.64
11:24:06|2469.64
11:24:07|2469.64
11:24:08|2469.64
11:24:09|2469.64
11:24:10|2469.64
11:24:11|2469.74
11:24:12|2470.03
11:24:13|2470.01
11:24:14|2469.83
11:24:15|2470.25
11:24:16|2470.19
11:24:17|2470.17
11:24:18|2470.3
11:24:19|2470.15
11:24:20|2470.16
11:24:22|2470.16
11:24:23|2470.16
11:24:24|2470.16
11:24:24|2470.32
11:24:25|2470.48
11:24:27|2470.36
11:24:29|2470.47
11:24:30|2470.05
11:24:30|2470.21
11:24:31|2469.99
11:24:32|2469.67
11:24:34|2469.67
11:24:34|2469.88
11:24:35|2469.88
11:24:36|2470.04
11:24:37|2470.25
11:24:39|2470.25
11:24:40|2470.36
11:24:41|2470.36
11:24:42|2470.3
11:24:43|2470.3
11:24:44|2470.3
11:24:45|2470.24
11:24:46|2470.44
11:24:47|2470.51
11:24:48|2470.52
11:24:49|2470.63
11:24:51|2470.63
11:24:51|2470.66
11:24:52|2470.88
11:24:53|2470.69
11:24:54|2470.69
11:24:55|2470.69
11:24:57|2470.79
11:24:58|2470.63
11:24:59|2470.49
11:24:59|2470.67
11:25:00|2470.55
11:25:02|2470.43
11:25:03|2469.98
11:25:04|2470.
11:25:05|2469.99
11:25:06|2469.84
11:25:07|2469.62
11:25:08|2469.57
11:25:09|2469.57
11:25:10|2469.84
11:25:11|2469.77
11:25:12|2469.77
11:25:13|2469.7
11:25:14|2469.82
11:25:15|2469.82
11:25:16|2469.82
11:25:18|2469.53
11:25:18|2469.53
11:25:19|2469.53
11:25:20|2469.41
11:25:22|2469.56
11:25:23|2469.41
11:25:25|2469.51
11:25:26|2469.44
11:25:27|2469.37
11:25:28|2469.37
11:25:29|2469.05
11:25:29|2468.95
11:25:31|2468.91
11:25:32|2469.01
11:25:33|2469.08
11:25:34|2468.84
11:25:35|2468.84
11:25:36|2468.67
11:25:37|2468.67
11:25:38|2468.67
11:25:39|2468.49
11:25:40|2468.42
11:25:41|2468.45
11:25:42|2468.45
11:25:43|2468.45
11:25:44|2468.42
11:25:45|2468.42
11:25:46|2468.42
11:25:47|2468.42
11:25:48|2468.42
11:25:49|2468.42
11:25:50|2468.5
11:25:51|2468.5
11:25:52|2468.51
11:25:53|2468.64
11:25:54|2468.7
11:25:56|2468.67
11:25:56|2468.51
11:25:57|2468.43
11:25:59|2468.27
11:25:59|2468.27
11:26:00|2468.54
11:26:01|2468.54
11:26:02|2468.54
11:26:03|2468.54
11:26:05|2468.54
11:26:05|2468.54
11:26:07|2468.13
11:26:07|2468.13
11:26:08|2468.41
11:26:09|2468.38
11:26:10|2468.46
11:26:12|2468.56
11:26:13|2468.73
11:26:13|2468.72
11:26:14|2468.63
11:26:15|2469.08
11:26:16|2468.99
11:26:17|2469.19
11:26:18|2469.39
11:26:19|2469.16
11:26:21|2469.09
11:26:21|2469.19
11:26:23|2469.22
11:26:24|2469.28
11:26:24|2469.31
11:26:26|2469.09
11:26:27|2468.98
11:26:28|2468.98
11:26:29|2468.93
11:26:30|2468.93
11:26:31|2468.94
11:26:33|2468.94
11:26:34|2468.95
11:26:35|2468.76
11:26:36|2468.73
11:26:37|2468.51
11:26:38|2468.51
11:26:39|2468.57
11:26:40|2468.74
11:26:41|2468.74
11:26:42|2468.74
11:26:43|2468.53
11:26:44|2468.4
11:26:45|2468.4
11:26:46|2468.57
11:26:47|2468.71
11:26:48|2468.43
11:26:49|2468.43
11:26:50|2468.43
11:26:52|2468.51
11:26:52|2468.46
11:26:54|2468.33
11:26:55|2468.6
11:26:56|2468.6
11:26:57|2468.53
11:26:58|2468.66
11:26:59|2468.72
11:27:00|2468.8
11:27:01|2468.76
11:27:02|2468.63
11:27:03|2468.45
11:27:04|2468.48
11:27:05|2468.48
11:27:07|2468.44
11:27:07|2468.68
11:27:09|2468.68
11:27:09|2468.68
11:27:10|2468.73
11:27:12|2468.73
11:27:13|2468.73
11:27:14|2468.63
11:27:15|2468.63
11:27:15|2468.5
11:27:17|2469.05
11:27:18|2469.04
11:27:19|2468.81
11:27:20|2468.97
11:27:21|2469.44
11:27:21|2469.62
11:27:22|2469.62
11:27:25|2469.56
11:27:26|2469.56
11:27:28|2469.56
11:27:28|2469.76
11:27:30|2469.5
11:27:31|2469.7
11:27:32|2469.27
11:27:33|2469.39
11:27:34|2469.39
11:27:36|2469.26
11:27:37|2469.26
11:27:38|2469.26
11:27:39|2469.26
11:27:40|2469.26
11:27:42|2469.27
11:27:43|2469.27
11:27:43|2469.27
11:27:44|2469.57
11:27:45|2469.57
11:27:47|2469.71
11:27:47|2469.6
11:27:49|2469.6
11:27:50|2469.6
11:27:50|2469.65
11:27:51|2469.65
11:27:53|2469.34
11:27:54|2469.34
11:27:54|2469.34
11:27:56|2469.34
11:27:57|2469.34
11:27:57|2469.17
11:27:59|2469.17
11:27:59|2469.17
11:28:01|2469.42
11:28:02|2469.42
11:28:03|2469.57
11:28:03|2469.46
11:28:05|2469.51
11:28:06|2469.7
11:28:07|2469.7
11:28:08|2469.49
11:28:09|2469.49
11:28:11|2469.49
11:28:11|2469.53
11:28:12|2469.53
11:28:14|2469.53
11:28:14|2469.53
11:28:16|2469.53
11:28:17|2469.72
11:28:17|2469.72
11:28:18|2469.72
11:28:20|2469.8
11:28:21|2469.83
11:28:22|2469.83
11:28:23|2469.83
11:28:23|2469.56
11:28:25|2469.74
11:28:27|2469.74
11:28:28|2469.74
11:28:29|2469.7
11:28:30|2469.7
11:28:31|2469.58
11:28:32|2469.58
11:28:33|2469.58
11:28:34|2469.58
11:28:35|2469.58
11:28:37|2469.57
11:28:37|2469.57
11:28:39|2469.78
11:28:39|2469.64
11:28:40|2469.7
11:28:41|2469.7
11:28:43|2469.7
11:28:44|2469.7
11:28:45|2469.7
11:28:45|2469.7
11:28:47|2469.7
11:28:48|2469.7
11:28:49|2469.7
11:28:50|2469.7
11:28:51|2469.56
11:28:51|2469.56
11:28:53|2469.56
11:28:54|2469.56
11:28:55|2469.56
11:28:56|2469.71
11:28:57|2469.71
11:28:58|2469.71
11:28:59|2469.71
11:29:00|2469.71
11:29:01|2469.74
11:29:02|2469.74
11:29:03|2469.74
11:29:05|2469.68
11:29:06|2469.61
11:29:06|2469.11
11:29:07|2469.02
11:29:08|2469.02
11:29:09|2469.04
11:29:10|2468.85
11:29:11|2468.82
11:29:12|2468.87
11:29:14|2468.87
11:29:14|2468.96
11:29:15|2468.85
11:29:16|2468.79
11:29:18|2468.79
11:29:18|2468.82
11:29:19|2468.75
11:29:20|2468.66
11:29:21|2468.66
11:29:22|2468.7
11:29:23|2468.7
11:29:25|2468.7
11:29:26|2468.9
11:29:28|2468.9
11:29:28|2468.9
11:29:30|2468.9
11:29:30|2468.87
11:29:32|2468.98
11:29:33|2468.98
11:29:34|2468.98
11:29:35|2468.97
11:29:36|2468.97
11:29:38|2468.97
11:29:38|2468.88
11:29:39|2468.66
11:29:40|2468.58
11:29:41|2468.74
11:29:42|2468.82
11:29:44|2468.91
11:29:44|2468.81
11:29:46|2468.86
11:29:47|2468.74
11:29:48|2468.79
11:29:49|2468.79
11:29:50|2468.71
11:29:51|2468.72
11:29:52|2468.78
11:29:53|2468.68
11:29:54|2468.69
11:29:55|2468.7
11:29:56|2468.7
11:29:57|2468.7
11:29:58|2468.6
11:29:59|2468.66
11:30:00|2468.66
11:30:01|2468.69
11:30:02|2468.74
11:30:03|2468.73
11:30:04|2468.48
11:30:05|2468.44
11:30:06|2468.44
11:30:07|2468.29
11:30:08|2468.6
11:30:09|2468.48
11:30:10|2468.58
11:30:11|2468.59
11:30:12|2468.32
11:30:13|2468.3
11:30:14|2468.3
11:30:15|2468.3
11:30:16|2468.35
11:30:17|2468.19
11:30:18|2468.09
11:30:19|2468.09
11:30:20|2468.09
11:30:21|2468.35
11:30:22|2468.29
11:30:23|2468.16
11:30:24|2468.8
11:30:25|2468.4
11:30:26|2469.17
11:30:28|2469.57
11:30:29|2469.3
11:30:30|2469.69
11:30:32|2469.7
11:30:33|2469.54
11:30:34|2469.5
11:30:35|2469.14
11:30:36|2469.27
11:30:37|2469.27
11:30:38|2469.3
11:30:39|2469.24
11:30:39|2469.24
11:30:40|2469.55
11:30:41|2469.55
11:30:43|2469.65
11:30:44|2469.59
11:30:45|2469.45
11:30:46|2469.43
11:30:47|2469.43
11:30:48|2469.78
11:30:49|2469.72
11:30:50|2469.72
11:30:51|2469.61
11:30:52|2469.61
11:30:53|2469.57
11:30:54|2469.75
11:30:55|2469.91
11:30:56|2470.11
11:30:57|2470.16
11:30:58|2470.14
11:30:59|2470.14
11:31:00|2470.14
11:31:01|2470.14
11:31:02|2470.18
11:31:03|2470.09
11:31:04|2469.93
11:31:05|2469.93
11:31:06|2469.86
11:31:07|2469.64
11:31:08|2469.05
11:31:09|2469.17
11:31:10|2469.07
11:31:11|2469.07
11:31:12|2468.6
11:31:13|2468.94
11:31:14|2469.26
11:31:15|2469.26
11:31:16|2469.26
11:31:18|2469.12
11:31:18|2469.1
11:31:19|2469.1
11:31:20|2469.2
11:31:21|2469.2
11:31:22|2469.39
11:31:23|2469.17
11:31:24|2469.26
11:31:25|2469.18
11:31:27|2469.18
11:31:28|2469.26
11:31:29|2469.26
11:31:30|2469.29
11:31:31|2469.29
11:31:32|2469.45
11:31:33|2469.45
11:31:34|2469.45
11:31:35|2469.43
11:31:37|2469.56
11:31:37|2469.56
11:31:39|2469.56
11:31:39|2469.56
11:31:40|2469.52
11:31:42|2469.78
11:31:42|2469.78
11:31:44|2469.78
11:31:44|2469.85
11:31:45|2469.85
11:31:46|2469.68
11:31:47|2469.89
11:31:48|2469.89
11:31:49|2469.65
11:31:50|2469.88
11:31:52|2469.49
11:31:52|2469.49
11:31:53|2469.49
11:31:54|2469.54
11:31:55|2469.54
11:31:56|2470.05
11:31:57|2469.64
11:31:59|2469.64
11:32:00|2469.64
11:32:00|2469.64
11:32:02|2469.64
11:32:02|2469.64
11:32:03|2469.44
11:32:05|2469.44
11:32:05|2469.44
11:32:06|2469.44
11:32:08|2469.44
11:32:08|2469.8
11:32:09|2469.87
11:32:10|2469.65
11:32:12|2469.65
11:32:12|2469.85
11:32:13|2469.56
11:32:14|2469.56
11:32:15|2469.56
11:32:16|2469.45
11:32:17|2469.46
11:32:18|2469.46
11:32:21|2469.95
11:32:21|2469.92
11:32:23|2469.92
11:32:23|2469.94
11:32:24|2469.94
11:32:25|2469.94
11:32:27|2469.93
11:32:28|2469.85
11:32:29|2469.85
11:32:30|2469.86
11:32:30|2469.85
11:32:32|2469.85
11:32:33|2469.85
11:32:35|2469.85
11:32:35|2469.85
11:32:36|2469.75
11:32:38|2469.75
11:32:39|2469.75
11:32:40|2469.73
11:32:41|2469.89
11:32:42|2469.89
11:32:43|2469.89
11:32:44|2470.06
11:32:45|2470.06
11:32:46|2470.06
11:32:47|2470.06
11:32:48|2470.06
11:32:48|2470.06
11:32:50|2470.06
11:32:50|2469.82
11:32:52|2469.95
11:32:52|2469.84
11:32:54|2469.78
11:32:55|2469.8
11:32:56|2469.74
11:32:57|2469.74
11:32:58|2469.74
11:32:59|2469.74
11:33:00|2469.72
11:33:02|2469.66
11:33:03|2469.75
11:33:04|2469.74
11:33:05|2469.34
11:33:05|2469.32
11:33:07|2469.32
11:33:08|2469.32
11:33:09|2469.37
11:33:10|2469.27
11:33:11|2469.39
11:33:12|2469.39
11:33:13|2469.39
11:33:14|2469.36
11:33:15|2469.41
11:33:16|2469.42
11:33:17|2469.42
11:33:18|2469.16
11:33:19|2469.16
11:33:20|2469.44
11:33:21|2469.33
11:33:22|2469.33
11:33:24|2469.33
11:33:25|2469.33
11:33:26|2469.33
11:33:26|2469.45
11:33:27|2469.53
11:33:29|2469.57
11:33:29|2469.65
11:33:31|2469.75
11:33:32|2469.8
11:33:33|2469.71
11:33:34|2469.87
11:33:35|2469.87
11:33:36|2469.34
11:33:37|2469.32
11:33:38|2469.36
11:33:39|2469.36
11:33:40|2469.23
11:33:42|2469.24
11:33:43|2469.
11:33:43|2469.
11:33:45|2469.
11:33:46|2469.
11:33:47|2469.03
11:33:48|2469.06
11:33:49|2469.23
11:33:50|2469.07
11:33:51|2469.17
11:33:52|2469.45
11:33:53|2469.54
11:33:54|2469.53
11:33:55|2469.62
11:33:55|2469.57
11:33:57|2469.24
11:33:58|2469.18
11:33:59|2469.18
11:34:00|2469.33
11:34:01|2468.93
11:34:02|2468.87
11:34:03|2468.78
11:34:04|2469.06
11:34:05|2469.33
11:34:06|2469.05
11:34:07|2469.05
11:34:08|2469.21
11:34:09|2469.47
11:34:10|2469.35
11:34:12|2469.5
11:34:13|2469.5
11:34:14|2469.5
11:34:15|2469.5
11:34:16|2469.28
11:34:17|2469.28
11:34:17|2469.28
11:34:19|2469.41
11:34:20|2469.55
11:34:20|2469.1
11:34:21|2469.37
11:34:23|2469.37
11:34:24|2469.24
11:34:26|2469.45
11:34:26|2469.62
11:34:27|2469.62
11:34:28|2469.62
11:34:29|2469.61
11:34:31|2469.52
11:34:32|2469.52
11:34:33|2469.52
11:34:34|2469.63
11:34:35|2469.63
11:34:36|2469.63
11:34:37|2469.63
11:34:37|2469.63
11:34:39|2469.61
11:34:40|2469.61
11:34:40|2469.63
11:34:42|2469.63
11:34:43|2469.63
11:34:44|2469.69
11:34:45|2469.52
11:34:46|2469.39
11:34:47|2469.27
11:34:48|2469.18
11:34:49|2469.18
11:34:50|2469.18
11:34:51|2469.05
11:34:52|2469.11
11:34:53|2469.1
11:34:54|2469.1
11:34:55|2469.1
11:34:56|2469.1
11:34:57|2469.33
11:34:58|2469.23
11:34:59|2469.17
11:35:00|2469.17
11:35:01|2469.13
11:35:02|2469.21
11:35:03|2469.21
11:35:04|2469.21
11:35:05|2469.21
11:35:06|2469.52
11:35:07|2469.75
11:35:08|2469.79
11:35:09|2469.81
11:35:10|2469.98
11:35:11|2469.98
11:35:12|2470.
11:35:13|2469.77
11:35:15|2469.85
11:35:15|2469.85
11:35:16|2469.68
11:35:18|2469.68
11:35:18|2469.68
11:35:19|2470.15
11:35:21|2470.03
11:35:22|2470.65
11:35:22|2470.95
11:35:23|2471.03
11:35:24|2471.03
11:35:25|2471.57
11:35:26|2472.05
11:35:27|2472.31
11:35:29|2472.34
11:35:29|2472.08
11:35:30|2472.4
11:35:31|2472.46
11:35:32|2472.05
11:35:33|2471.88
11:35:35|2471.87
11:35:36|2471.62
11:35:37|2471.37
11:35:38|2471.52
11:35:39|2471.47
11:35:40|2471.48
11:35:41|2471.55
11:35:42|2471.08
11:35:43|2470.89
11:35:44|2471.23
11:35:45|2471.36
11:35:46|2471.56
11:35:48|2471.56
11:35:49|2471.41
11:35:50|2471.41
11:35:50|2471.54
11:35:51|2471.62
11:35:53|2471.59
11:35:53|2471.73
11:35:54|2471.64
11:35:56|2471.6
11:35:57|2471.44
11:35:58|2471.62
11:35:59|2471.65
11:35:59|2471.65
11:36:01|2471.46
11:36:02|2471.4
11:36:03|2471.45
11:36:04|2471.48
11:36:05|2471.68
11:36:06|2471.68
11:36:07|2471.68
11:36:08|2471.66
11:36:08|2471.61
11:36:09|2471.62
11:36:11|2471.84
11:36:12|2471.86
11:36:13|2472.09
11:36:14|2471.99
11:36:15|2472.15
11:36:16|2472.06
11:36:18|2471.87
11:36:18|2472.1
11:36:19|2472.12
11:36:20|2471.99
11:36:22|2471.8
11:36:23|2471.84
11:36:23|2471.97
11:36:24|2471.85
11:36:25|2471.85
11:36:26|2471.73
11:36:27|2471.36
11:36:29|2471.66
11:36:29|2471.84
11:36:30|2471.76
11:36:31|2471.76
11:36:33|2471.35
11:36:35|2471.29
11:36:35|2470.85
11:36:37|2470.49
11:36:38|2470.59
11:36:39|2470.75
11:36:39|2470.83
11:36:41|2470.75
11:36:42|2470.61
11:36:42|2470.61
11:36:43|2470.61
11:36:45|2470.77
11:36:46|2470.77
11:36:47|2470.7
11:36:47|2470.7
11:36:49|2471.
11:36:49|2471.
11:36:50|2470.97
11:36:52|2470.8
11:36:52|2470.8
11:36:53|2470.8
11:36:54|2470.8
11:36:55|2470.99
11:36:57|2470.85
11:36:57|2470.85
11:36:59|2470.94
11:37:00|2470.94
11:37:01|2470.7
11:37:01|2470.61
11:37:03|2470.56
11:37:04|2470.6
11:37:05|2470.47
11:37:06|2470.47
11:37:07|2470.79
11:37:08|2471.02
11:37:09|2471.04
11:37:10|2471.22
11:37:11|2471.12
11:37:12|2471.29
11:37:14|2471.29
11:37:14|2471.29
11:37:15|2471.29
11:37:17|2471.63
11:37:18|2471.68
11:37:19|2471.73
11:37:19|2471.74
11:37:20|2471.73
11:37:22|2471.87
11:37:22|2471.91
11:37:23|2471.54
11:37:25|2471.54
11:37:25|2471.55
11:37:26|2471.76
11:37:28|2471.76
11:37:28|2472.02
11:37:29|2471.79
11:37:30|2472.
11:37:31|2471.72
11:37:32|2471.27
11:37:34|2471.34
11:37:35|2471.1
11:37:36|2471.1
11:37:37|2471.1
11:37:38|2470.99
11:37:39|2470.99
11:37:40|2470.87
11:37:41|2470.87
11:37:42|2471.28
11:37:43|2471.19
11:37:45|2471.19
11:37:46|2471.19
11:37:47|2471.19
11:37:48|2471.19
11:37:49|2471.19
11:37:50|2471.19
11:37:51|2471.22
11:37:52|2471.17
11:37:53|2471.17
11:37:54|2471.17
11:37:55|2471.17
11:37:56|2471.35
11:37:57|2471.35
11:37:58|2471.44
11:37:59|2471.44
11:38:00|2471.14
11:38:02|2471.35
11:38:02|2471.35
11:38:04|2471.24
11:38:04|2471.11
11:38:05|2471.04
11:38:06|2471.04
11:38:08|2471.04
11:38:09|2471.19
11:38:10|2471.19
11:38:11|2471.56
11:38:12|2471.59
11:38:14|2471.74
11:38:15|2471.33
11:38:15|2471.33
11:38:16|2471.33
11:38:17|2471.62
11:38:19|2471.62
11:38:20|2471.65
11:38:20|2471.64
11:38:21|2471.71
11:38:22|2471.53
11:38:23|2471.92
11:38:25|2471.92
11:38:26|2471.67
11:38:26|2471.67
11:38:27|2471.72
11:38:28|2471.72
11:38:30|2471.67
11:38:30|2471.86
11:38:32|2471.66
11:38:32|2471.66
11:38:34|2471.84
11:38:35|2471.87
11:38:36|2471.66
11:38:37|2471.58
11:38:38|2471.64
11:38:39|2471.64
11:38:41|2472.01
11:38:42|2472.01
11:38:43|2471.85
11:38:45|2471.85
11:38:46|2471.63
11:38:47|2471.64
11:38:47|2471.64
11:38:49|2471.64
11:38:50|2471.6
11:38:51|2471.67
11:38:52|2471.67
11:38:53|2471.67
11:38:54|2471.67
11:38:55|2471.67
11:38:56|2471.67
11:38:57|2471.67
11:38:58|2471.67
11:38:59|2471.62
11:39:00|2471.62
11:39:01|2471.96
11:39:02|2471.96
11:39:04|2471.96
11:39:04|2471.41
11:39:05|2471.44
11:39:07|2471.56
11:39:07|2471.56
11:39:09|2471.56
11:39:10|2471.56
11:39:11|2471.21
11:39:11|2471.04
11:39:12|2471.04
11:39:13|2471.04
11:39:15|2471.12
11:39:16|2471.12
11:39:17|2471.12
11:39:18|2471.12
11:39:20|2471.29
11:39:21|2471.18
11:39:21|2471.18
11:39:22|2471.18
11:39:23|2471.18
11:39:25|2471.18
11:39:25|2471.18
11:39:26|2471.18
11:39:28|2471.18
11:39:28|2471.66
11:39:29|2471.66
11:39:30|2471.51
11:39:31|2471.35
11:39:32|2471.35
11:39:34|2471.35
11:39:34|2471.35
11:39:36|2471.35
11:39:37|2471.64
11:39:38|2471.48
11:39:39|2471.48
11:39:41|2471.44
11:39:42|2471.44
11:39:42|2471.51
11:39:43|2471.51
11:39:44|2471.51
11:39:46|2471.37
11:39:46|2471.37
11:39:48|2471.22
11:39:49|2471.22
11:39:50|2471.24
11:39:51|2471.25
11:39:52|2471.25
11:39:54|2471.25
11:39:54|2471.25
11:39:55|2471.25
11:39:56|2471.16
11:39:58|2471.13
11:39:58|2471.05
11:40:00|2471.12
11:40:00|2471.39
11:40:01|2471.39
11:40:03|2471.25
11:40:03|2471.25
11:40:04|2471.24
11:40:05|2471.24
11:40:06|2471.3
11:40:08|2471.29
11:40:09|2471.29
11:40:09|2471.24
11:40:11|2471.24
11:40:11|2471.24
11:40:12|2471.24
11:40:13|2471.24
11:40:14|2471.24
11:40:16|2471.24
11:40:17|2471.24
11:40:18|2471.24
11:40:19|2471.13
11:40:20|2471.13
11:40:21|2471.57
11:40:22|2471.56
11:40:23|2471.56
11:40:24|2471.55
11:40:25|2471.55
11:40:26|2471.71
11:40:27|2471.83
11:40:28|2471.45
11:40:29|2471.51
11:40:30|2471.15
11:40:31|2470.88
11:40:32|2470.82
11:40:33|2470.82
11:40:34|2471.1
11:40:35|2471.1
11:40:36|2471.1
11:40:38|2471.12
11:40:39|2471.32
11:40:40|2471.32
11:40:41|2471.06
11:40:42|2471.24
11:40:44|2471.27
11:40:44|2471.33
11:40:46|2471.47
11:40:47|2471.47
11:40:47|2471.47
11:40:50|2471.47
11:40:51|2471.34
11:40:52|2471.25
11:40:53|2471.25
11:40:54|2471.25
11:40:55|2471.25
11:40:56|2471.08
11:40:57|2471.08
11:40:58|2471.1
11:40:59|2471.34
11:41:00|2471.34
11:41:01|2471.34
11:41:02|2471.34
11:41:03|2471.48
11:41:04|2471.48
11:41:05|2471.25
11:41:06|2471.5
11:41:07|2471.5
11:41:08|2471.49
11:41:09|2471.64
11:41:10|2471.46
11:41:11|2471.49
11:41:12|2471.49
11:41:13|2471.69
11:41:14|2471.69
11:41:15|2471.41
11:41:16|2471.73
11:41:17|2471.73
11:41:18|2471.73
11:41:19|2471.73
11:41:20|2471.73
11:41:21|2471.83
11:41:22|2471.83
11:41:23|2471.83
11:41:24|2471.83
11:41:25|2471.66
11:41:26|2471.66
11:41:27|2471.66
11:41:28|2471.66
11:41:29|2471.66
11:41:30|2471.89
11:41:31|2471.71
11:41:33|2471.71
11:41:34|2471.71
11:41:35|2471.71
11:41:35|2471.83
11:41:36|2471.62
11:41:38|2471.33
11:41:40|2471.21
11:41:41|2471.1
11:41:42|2470.57
11:41:43|2470.57
11:41:45|2470.75
11:41:46|2470.92
11:41:46|2470.74
11:41:48|2470.74
11:41:49|2470.74
11:41:50|2470.5
11:41:51|2470.42
11:41:52|2470.45
11:41:53|2470.5
11:41:53|2470.41
11:41:54|2470.52
11:41:56|2470.52
11:41:57|2470.52
11:41:58|2470.2
11:41:59|2470.13
11:42:00|2470.13
11:42:01|2470.37
11:42:02|2470.37
11:42:03|2470.37
11:42:04|2470.09
11:42:05|2470.26
11:42:06|2470.46
11:42:06|2470.46
11:42:07|2470.47
11:42:08|2470.47
11:42:09|2470.47
11:42:10|2470.45
11:42:12|2470.36
11:42:13|2470.36
11:42:14|2470.36
11:42:15|2470.36
11:42:16|2470.6
11:42:17|2470.69
11:42:18|2470.73
11:42:19|2470.7
11:42:20|2470.73
11:42:21|2470.67
11:42:22|2470.76
11:42:23|2470.76
11:42:24|2470.76
11:42:25|2470.79
11:42:26|2470.79
11:42:27|2470.95
11:42:28|2471.24
11:42:29|2471.48
11:42:30|2471.3
11:42:31|2471.17
11:42:32|2470.96
11:42:33|2471.11
11:42:34|2471.09
11:42:35|2471.19
11:42:36|2471.19
11:42:37|2471.19
11:42:38|2470.97
11:42:40|2470.97
11:42:40|2470.86
11:42:42|2470.86
11:42:43|2470.86
11:42:44|2471.26
11:42:45|2471.1
11:42:46|2471.07
11:42:48|2470.81
11:42:49|2470.81
11:42:50|2470.88
11:42:51|2471.07
11:42:52|2471.11
11:42:52|2471.1
11:42:54|2471.11
11:42:54|2470.86
11:42:56|2470.84
11:42:57|2470.84
11:42:57|2470.75
11:42:59|2470.75
11:43:00|2470.75
11:43:01|2470.75
11:43:02|2470.75
11:43:03|2470.75
11:43:04|2470.75
11:43:05|2470.75
11:43:06|2470.72
11:43:07|2470.94
11:43:08|2470.94
11:43:09|2471.
11:43:10|2471.
11:43:11|2471.11
11:43:12|2471.11
11:43:13|2471.03
11:43:14|2471.03
11:43:15|2471.03
11:43:17|2471.21
11:43:17|2471.72
11:43:18|2471.4
11:43:19|2471.04
11:43:21|2471.09
11:43:21|2471.24
11:43:23|2471.24
11:43:23|2471.24
11:43:24|2471.24
11:43:25|2471.14
11:43:27|2471.21
11:43:27|2471.3
11:43:29|2471.35
11:43:29|2471.35
11:43:31|2471.33
11:43:32|2471.33
11:43:32|2471.33
11:43:33|2471.33
11:43:34|2471.16
11:43:35|2471.16
11:43:37|2471.28
11:43:38|2471.44
11:43:38|2471.23
11:43:40|2471.37
11:43:41|2471.12
11:43:43|2471.24
11:43:44|2471.24
11:43:44|2471.24
11:43:46|2471.44
11:43:47|2471.44
11:43:48|2471.44
11:43:49|2471.36
11:43:50|2471.36
11:43:51|2471.35
11:43:52|2471.35
11:43:53|2471.35
11:43:54|2471.35
11:43:56|2471.35
11:43:57|2471.42
11:43:57|2471.46
11:43:59|2471.46
11:44:00|2471.46
11:44:01|2471.25
11:44:01|2471.16
11:44:03|2471.14
11:44:03|2471.33
11:44:05|2471.38
11:44:06|2471.21
11:44:06|2471.21
11:44:07|2471.14
11:44:08|2471.14
11:44:09|2471.
11:44:11|2471.1
11:44:11|2471.06
11:44:13|2471.06
11:44:14|2471.06
11:44:15|2471.24
11:44:15|2471.31
11:44:17|2471.36
11:44:18|2471.46
11:44:19|2471.46
11:44:20|2471.46
11:44:21|2471.32
11:44:21|2471.46
11:44:22|2471.46
11:44:24|2471.62
11:44:25|2471.59
11:44:26|2471.65
11:44:26|2471.65
11:44:28|2472.14
11:44:28|2472.16
11:44:30|2472.31
11:44:31|2472.15
11:44:32|2471.77
11:44:33|2471.41
11:44:34|2471.42
11:44:34|2471.47
11:44:35|2471.51
11:44:36|2471.51
11:44:37|2471.36
11:44:38|2471.49
11:44:40|2471.55
11:44:42|2471.47
11:44:43|2471.47
11:44:44|2471.47
11:44:45|2471.66
11:44:45|2471.96
11:44:47|2471.65
11:44:48|2471.56
11:44:49|2471.56
11:44:50|2471.39
11:44:51|2471.32
11:44:53|2471.2
11:44:54|2471.2
11:44:55|2470.89
11:44:56|2471.23
11:44:57|2471.41
11:44:58|2471.37
11:44:59|2471.26
11:45:00|2471.28
11:45:02|2471.38
11:45:02|2471.4
11:45:04|2471.49
11:45:04|2471.52
11:45:06|2471.52
11:45:07|2471.58
11:45:08|2472.
11:45:09|2471.87
11:45:10|2471.8
11:45:11|2471.83
11:45:12|2471.83
11:45:13|2472.08
11:45:14|2472.02
11:45:15|2472.03
11:45:16|2472.04
11:45:18|2471.92
11:45:18|2471.92
11:45:19|2471.85
11:45:20|2471.94
11:45:21|2472.19
11:45:22|2472.19
11:45:23|2472.3
11:45:25|2472.3
11:45:25|2472.44
11:45:26|2472.59
11:45:27|2472.55
11:45:28|2472.53
11:45:29|2472.62
11:45:30|2472.5
11:45:31|2472.58
11:45:32|2472.58
11:45:33|2472.58
11:45:34|2472.33
11:45:35|2472.58
11:45:36|2472.26
11:45:37|2472.13
11:45:38|2471.98
11:45:39|2472.08
11:45:40|2472.15
11:45:41|2472.2
11:45:42|2472.2
11:45:44|2472.2
11:45:45|2472.43
11:45:46|2472.61
11:45:48|2472.52
11:45:49|2472.45
11:45:50|2472.45
11:45:50|2472.53
11:45:52|2472.24
11:45:53|2472.35
11:45:54|2472.35
11:45:55|2472.48
11:45:56|2472.51
11:45:57|2472.69
11:45:58|2472.78
11:46:00|2472.78
11:46:01|2472.94
11:46:01|2472.94
11:46:03|2472.94
11:46:04|2473.15
11:46:04|2473.12
11:46:06|2473.41
11:46:06|2473.32
11:46:07|2473.3
11:46:09|2473.19
11:46:09|2473.19
11:46:11|2473.19
11:46:12|2473.12
11:46:13|2473.12
11:46:13|2473.12
11:46:15|2473.29
11:46:16|2473.49
11:46:17|2473.49
11:46:18|2473.66
11:46:19|2473.66
11:46:20|2473.87
11:46:21|2473.87
11:46:23|2473.71
11:46:23|2473.65
11:46:25|2473.76
11:46:25|2473.66
11:46:26|2473.5
11:46:27|2473.51
11:46:28|2473.51
11:46:29|2473.56
11:46:30|2473.54
11:46:31|2473.37
11:46:33|2473.19
11:46:34|2473.22
11:46:35|2472.92
11:46:35|2472.92
11:46:37|2472.93
11:46:38|2473.
11:46:39|2473.
11:46:39|2473.
11:46:41|2473.13
11:46:41|2473.18
11:46:44|2473.18
11:46:44|2473.18
11:46:46|2473.18
11:46:47|2472.94
11:46:47|2472.94
11:46:49|2472.94
11:46:50|2473.18
11:46:50|2473.25
11:46:52|2473.16
11:46:53|2473.52
11:46:54|2473.53
11:46:55|2473.69
11:46:57|2473.69
11:46:58|2473.43
11:46:58|2473.43
11:47:00|2473.43
11:47:00|2473.43
11:47:02|2473.37
11:47:02|2473.13
11:47:04|2473.12
11:47:05|2473.12
11:47:06|2473.12
11:47:07|2473.25
11:47:08|2473.37
11:47:09|2473.37
11:47:10|2473.28
11:47:11|2473.32
11:47:12|2473.32
11:47:13|2473.5
11:47:14|2473.5
11:47:15|2473.5
11:47:16|2473.87
11:47:17|2473.79
11:47:18|2473.55
11:47:19|2473.58
11:47:20|2473.55
11:47:21|2473.68
11:47:22|2473.83
11:47:23|2473.83
11:47:24|2473.83
11:47:25|2473.79
11:47:26|2473.79
11:47:27|2473.79
11:47:28|2473.93
11:47:29|2473.98
11:47:30|2473.98
11:47:31|2473.88
11:47:33|2473.79
11:47:34|2473.54
11:47:34|2473.54
11:47:35|2473.41
11:47:36|2473.62
11:47:37|2473.38
11:47:38|2473.09
11:47:39|2473.16
11:47:40|2473.2
11:47:41|2473.27
11:47:42|2473.41
11:47:44|2473.43
11:47:45|2473.06
11:47:46|2473.07
11:47:47|2473.07
11:47:49|2472.98
11:47:50|2472.88
11:47:51|2472.88
11:47:52|2473.06
11:47:53|2473.2
11:47:54|2473.43
11:47:55|2473.4
11:47:56|2473.47
11:47:57|2473.47
11:47:58|2473.43
11:47:59|2473.69
11:48:00|2473.38
11:48:02|2473.29
11:48:03|2473.29
11:48:03|2473.29
11:48:04|2473.44
11:48:06|2473.44
11:48:06|2473.46
11:48:08|2473.46
11:48:09|2473.46
11:48:11|2473.52
11:48:11|2473.64
11:48:12|2473.57
11:48:13|2473.57
11:48:14|2473.54
11:48:15|2473.68
11:48:16|2473.71
11:48:17|2473.71
11:48:19|2473.71
11:48:19|2473.5
11:48:20|2473.5
11:48:21|2473.28
11:48:22|2473.28
11:48:23|2473.25
11:48:25|2473.25
11:48:26|2473.25
11:48:26|2473.25
11:48:27|2473.25
11:48:28|2473.47
11:48:30|2473.47
11:48:31|2473.44
11:48:31|2473.6
11:48:32|2473.6
11:48:34|2473.62
11:48:34|2473.72
11:48:36|2473.65
11:48:36|2473.65
11:48:38|2473.65
11:48:39|2473.69
11:48:40|2473.69
11:48:40|2473.66
11:48:42|2473.79
11:48:43|2473.91
11:48:43|2473.91
11:48:44|2473.91
11:48:46|2473.96
11:48:47|2473.93
11:48:48|2474.02
11:48:49|2474.17
11:48:50|2474.
11:48:51|2474.13
11:48:53|2474.06
11:48:53|2474.05
11:48:54|2474.12
11:48:56|2474.21
11:48:56|2474.27
11:48:57|2474.24
11:48:58|2474.45
11:48:59|2474.3
11:49:01|2474.29
11:49:01|2474.05
11:49:02|2474.24
11:49:04|2474.49
11:49:04|2474.49
11:49:05|2474.49
11:49:06|2474.49
11:49:07|2474.49
11:49:08|2474.49
11:49:09|2474.49
11:49:10|2474.94
11:49:11|2474.72
11:49:12|2474.8
11:49:13|2474.83
11:49:14|2474.6
11:49:15|2474.57
11:49:16|2474.63
11:49:17|2474.62
11:49:19|2474.71
11:49:19|2474.85
11:49:20|2474.76
11:49:22|2474.7
11:49:23|2474.58
11:49:24|2474.58
11:49:24|2474.58
11:49:25|2474.58
11:49:26|2474.59
11:49:27|2474.63
11:49:28|2474.69
11:49:30|2474.68
11:49:30|2474.58
11:49:31|2474.61
11:49:33|2474.53
11:49:33|2474.53
11:49:34|2474.53
11:49:35|2474.38
11:49:36|2474.25
11:49:37|2474.25
11:49:38|2474.18
11:49:39|2474.18
11:49:41|2474.24
11:49:41|2474.17
11:49:42|2474.27
11:49:44|2474.37
11:49:45|2474.33
11:49:45|2474.4
11:49:46|2474.46
11:49:48|2474.46
11:49:49|2474.3
11:49:51|2474.25
11:49:52|2474.25
11:49:52|2474.25
11:49:53|2474.33
11:49:55|2474.34
11:49:56|2474.21
11:49:56|2474.22
11:49:57|2474.22
11:49:59|2474.78
11:49:59|2474.3
11:50:01|2474.19
11:50:01|2474.31
11:50:02|2474.34
11:50:04|2474.2
11:50:04|2474.2
11:50:05|2474.2
11:50:06|2474.2
11:50:07|2474.2
11:50:08|2474.15
11:50:10|2474.15
11:50:10|2474.19
11:50:12|2474.19
11:50:13|2474.22
11:50:14|2474.11
11:50:15|2473.93
11:50:16|2473.93
11:50:17|2473.91
11:50:18|2474.11
11:50:19|2474.04
11:50:20|2474.08
11:50:21|2474.14
11:50:22|2474.2
11:50:23|2474.2
11:50:24|2474.2
11:50:25|2474.25
11:50:26|2474.23
11:50:27|2474.58
11:50:28|2474.67
11:50:29|2474.62
11:50:30|2474.83
11:50:31|2474.95
11:50:32|2474.95
11:50:33|2475.
11:50:34|2475.4
11:50:35|2475.04
11:50:36|2475.19
11:50:37|2475.19
11:50:38|2474.99
11:50:39|2474.9
11:50:40|2474.85
11:50:41|2474.88
11:50:42|2474.62
11:50:43|2474.6
11:50:45|2474.6
11:50:46|2474.76
11:50:48|2474.79
11:50:49|2474.9
11:50:49|2474.98
11:50:51|2475.18
11:50:52|2475.18
11:50:54|2475.05
11:50:55|2475.23
11:50:55|2475.12
11:50:57|2475.13
11:50:57|2474.9
11:50:58|2474.82
11:51:00|2475.11
11:51:00|2475.23
11:51:01|2475.39
11:51:02|2475.24
11:51:03|2475.24
11:51:05|2475.05
11:51:06|2475.18
11:51:07|2475.29
11:51:07|2475.25
11:51:08|2475.25
11:51:09|2475.1
11:51:10|2475.25
11:51:12|2475.25
11:51:12|2475.31
11:51:13|2475.31
11:51:14|2475.33
11:51:16|2475.33
11:51:16|2475.39
11:51:18|2475.39
11:51:19|2475.52
11:51:20|2475.82
11:51:20|2475.53
11:51:22|2475.41
11:51:23|2475.64
11:51:24|2475.64
11:51:24|2475.68
11:51:26|2475.68
11:51:27|2475.64
11:51:29|2475.61
11:51:30|2475.69
11:51:30|2475.69
11:51:31|2475.75
11:51:33|2475.74
11:51:34|2475.74
11:51:35|2475.62
11:51:36|2475.77
11:51:36|2475.74
11:51:37|2476.1
11:51:38|2476.19
11:51:39|2476.23
11:51:40|2476.2
11:51:42|2476.15
11:51:42|2476.15
11:51:44|2476.15
11:51:44|2476.56
11:51:45|2476.57
11:51:46|2476.59
11:51:48|2476.5
11:51:49|2476.65
11:51:50|2476.85
11:51:52|2476.8
11:51:53|2476.77
11:51:54|2476.97
11:51:55|2476.88
11:51:56|2476.69
11:51:57|2476.39
11:51:58|2476.4
11:51:59|2476.61
11:52:00|2476.57
11:52:01|2476.57
11:52:02|2476.36
11:52:03|2476.08
11:52:05|2476.08
11:52:05|2476.18
11:52:07|2476.02
11:52:07|2476.02
11:52:09|2475.99
11:52:09|2475.95
11:52:11|2476.26
11:52:11|2476.45
11:52:12|2476.67
11:52:14|2476.55
11:52:14|2476.5
11:52:15|2476.5
11:52:16|2476.5
11:52:17|2476.53
11:52:19|2476.11
11:52:19|2476.57
11:52:20|2476.58
11:52:22|2476.54
11:52:22|2476.6
11:52:24|2476.6
11:52:25|2476.51
11:52:26|2476.5
11:52:28|2476.1
11:52:29|2475.42
11:52:29|2475.3
11:52:30|2475.94
11:52:31|2475.96
11:52:32|2475.89
11:52:33|2475.89
11:52:34|2475.83
11:52:36|2475.83
11:52:36|2475.83
11:52:38|2475.54
11:52:38|2475.64
11:52:39|2476.21
11:52:40|2476.35
11:52:41|2476.4
11:52:42|2476.43
11:52:43|2477.03
11:52:45|2477.16
11:52:46|2477.05
11:52:46|2476.62
11:52:47|2476.62
11:52:49|2476.74
11:52:50|2476.8
11:52:52|2477.11
11:52:54|2476.9
11:52:55|2476.83
11:52:56|2476.89
11:52:57|2476.64
11:52:58|2476.77
11:52:58|2476.49
11:53:00|2476.49
11:53:01|2476.49
11:53:02|2476.
11:53:02|2476.
11:53:04|2476.18
11:53:06|2476.06
11:53:07|2475.93
11:53:08|2475.93
11:53:08|2475.98
11:53:09|2475.98
11:53:11|2475.98
11:53:11|2475.89
11:53:13|2475.93
11:53:14|2475.93
11:53:15|2475.93
11:53:16|2476.
11:53:17|2475.75
11:53:18|2475.73
11:53:19|2475.73
11:53:20|2475.68
11:53:21|2475.71
11:53:21|2476.01
11:53:22|2476.19
11:53:24|2476.18
11:53:25|2476.08
11:53:26|2475.9
11:53:27|2475.84
11:53:28|2475.84
11:53:29|2475.83
11:53:30|2475.97
11:53:32|2475.97
11:53:33|2476.02
11:53:34|2476.07
11:53:35|2476.17
11:53:36|2476.22
11:53:36|2476.22
11:53:38|2476.18
11:53:39|2476.01
11:53:40|2475.84
11:53:40|2475.71
11:53:42|2475.64
11:53:43|2475.64
11:53:45|2475.62
11:53:45|2475.62
11:53:46|2475.68
11:53:47|2475.61
11:53:48|2475.61
11:53:50|2475.55
11:53:51|2475.35
11:53:53|2475.47
11:53:54|2475.55
11:53:55|2475.62
11:53:56|2475.52
11:53:57|2475.71
11:53:58|2475.84
11:53:59|2475.84
11:54:00|2475.67
11:54:01|2476.07
11:54:02|2475.98
11:54:03|2475.92
11:54:04|2475.95
11:54:05|2475.96
11:54:07|2475.91
11:54:07|2475.95
11:54:09|2475.79
11:54:10|2475.96
11:54:10|2476.15
11:54:12|2476.15
11:54:13|2476.15
11:54:13|2476.15
11:54:14|2476.06
11:54:16|2475.93
11:54:16|2475.93
11:54:17|2475.93
11:54:19|2476.13
11:54:20|2475.92
11:54:21|2475.92
11:54:22|2475.92
11:54:23|2475.88
11:54:23|2475.82
11:54:25|2475.82
11:54:25|2475.86
11:54:26|2475.86
11:54:28|2475.86
11:54:28|2475.92
11:54:30|2475.92
11:54:31|2475.77
11:54:32|2475.88
11:54:33|2475.9
11:54:34|2475.54
11:54:35|2475.53
11:54:36|2475.66
11:54:37|2475.69
11:54:38|2475.56
11:54:39|2475.45
11:54:40|2475.45
11:54:41|2475.45
11:54:42|2475.58
11:54:43|2475.7
11:54:44|2475.7
11:54:45|2475.42
11:54:46|2475.42
11:54:47|2475.54
11:54:48|2475.54
11:54:49|2475.54
11:54:50|2475.62
11:54:52|2475.77
11:54:53|2475.8
11:54:54|2475.7
11:54:55|2475.7
11:54:56|2475.7
11:54:58|2475.75
11:54:58|2475.78
11:54:59|2475.61
11:55:01|2475.67
11:55:01|2475.81
11:55:03|2475.71
11:55:04|2475.71
11:55:04|2475.71
11:55:05|2475.71
11:55:07|2475.71
11:55:09|2475.71
11:55:09|2475.71
11:55:10|2475.71
11:55:11|2475.71
11:55:12|2475.71
11:55:14|2476.
11:55:14|2476.
11:55:15|2476.
11:55:16|2475.71
11:55:18|2475.71
11:55:19|2475.72
11:55:19|2475.72
11:55:20|2476.16
11:55:21|2476.16
11:55:23|2476.27
11:55:24|2476.27
11:55:25|2476.27
11:55:26|2476.24
11:55:26|2476.21
11:55:28|2476.4
11:55:29|2476.49
11:55:30|2476.53
11:55:30|2476.79
11:55:32|2476.79
11:55:32|2476.8
11:55:34|2476.7
11:55:34|2476.7
11:55:35|2476.7
11:55:37|2476.74
11:55:37|2476.79
11:55:39|2476.77
11:55:39|2476.36
11:55:40|2476.36
11:55:42|2476.25
11:55:42|2476.25
11:55:44|2476.24
11:55:45|2476.29
11:55:46|2476.29
11:55:46|2476.29
11:55:49|2476.14
11:55:49|2476.14
11:55:50|2476.14
11:55:52|2476.33
11:55:53|2476.33
11:55:55|2476.55
11:55:55|2476.33
11:55:56|2476.33
11:55:57|2476.61
11:55:59|2476.76
11:56:00|2476.95
11:56:01|2476.95
11:56:01|2476.95
11:56:03|2476.95
11:56:04|2476.95
11:56:04|2476.95
11:56:05|2476.83
11:56:07|2476.83
11:56:08|2476.93
11:56:08|2476.93
11:56:09|2476.93
11:56:11|2476.93
11:56:11|2476.93
11:56:13|2476.93
11:56:14|2476.9
11:56:15|2476.94
11:56:15|2476.94
11:56:16|2477.
11:56:18|2477.
11:56:19|2476.83
11:56:20|2476.83
11:56:21|2476.83
11:56:22|2477.42
11:56:23|2477.42
11:56:24|2477.48
11:56:25|2477.41
11:56:26|2477.41
11:56:27|2477.62
11:56:28|2477.6
11:56:29|2477.42
11:56:30|2477.74
11:56:31|2477.41
11:56:32|2477.29
11:56:33|2476.99
11:56:34|2476.6
11:56:35|2476.62
11:56:36|2476.62
11:56:37|2476.62
11:56:38|2476.62
11:56:39|2476.79
11:56:40|2476.79
11:56:41|2476.69
11:56:42|2476.46
11:56:43|2476.51
11:56:44|2476.47
11:56:45|2476.42
11:56:46|2476.42
11:56:47|2476.28
11:56:48|2476.45
11:56:49|2476.27
11:56:50|2476.27
11:56:51|2476.27
11:56:52|2476.35
11:56:53|2476.33
11:56:54|2476.33
11:56:55|2476.18
11:56:56|2476.18
11:56:57|2476.18
11:56:58|2476.18
11:57:00|2476.18
11:57:01|2476.3
11:57:02|2476.3
11:57:03|2476.39
11:57:04|2476.39
11:57:05|2476.39
11:57:06|2476.39
11:57:08|2476.39
11:57:09|2476.18
11:57:09|2476.08
11:57:10|2476.05
11:57:12|2476.05
11:57:12|2476.04
11:57:13|2476.04
11:57:14|2476.04
11:57:16|2476.04
11:57:16|2476.04
11:57:17|2476.36
11:57:18|2476.21
11:57:19|2476.21
11:57:20|2476.21
11:57:21|2476.21
11:57:22|2476.21
11:57:23|2476.21
11:57:24|2476.32
11:57:25|2476.35
11:57:26|2476.35
11:57:28|2476.35
11:57:28|2476.42
11:57:29|2476.47
11:57:31|2476.47
11:57:31|2476.47
11:57:33|2476.47
11:57:34|2476.47
11:57:34|2476.22
11:57:35|2476.38
11:57:36|2476.38
11:57:37|2476.38
11:57:38|2476.38
11:57:40|2476.38
11:57:41|2476.38
11:57:41|2476.38
11:57:42|2476.38
11:57:43|2476.38
11:57:45|2476.38
11:57:45|2476.3
11:57:47|2476.23
11:57:47|2476.23
11:57:49|2476.
11:57:49|2475.93
11:57:50|2475.93
11:57:51|2475.93
11:57:52|2475.93
11:57:54|2475.77
11:57:56|2476.15
11:57:57|2476.13
11:57:58|2476.17
11:57:59|2476.17
11:57:59|2476.03
11:58:01|2475.91
11:58:03|2476.26
11:58:03|2475.98
11:58:04|2475.82
11:58:06|2475.55
11:58:07|2476.02
11:58:08|2476.2
11:58:09|2476.2
11:58:10|2476.2
11:58:11|2476.17
11:58:12|2476.17
11:58:13|2476.26
11:58:14|2476.26
11:58:15|2476.05
11:58:16|2476.37
11:58:17|2476.37
11:58:18|2476.37
11:58:19|2476.36
11:58:20|2476.48
11:58:21|2476.54
11:58:22|2476.54
11:58:23|2476.54
11:58:24|2476.48
11:58:25|2476.41
11:58:26|2476.41
11:58:27|2476.44
11:58:28|2476.59
11:58:29|2476.59
11:58:30|2476.66
11:58:32|2476.66
11:58:32|2476.69
11:58:33|2476.53
11:58:34|2476.41
11:58:35|2476.31
11:58:36|2476.31
11:58:38|2476.31
11:58:38|2476.35
11:58:39|2476.39
11:58:40|2476.4
11:58:41|2476.71
11:58:42|2476.57
11:58:43|2476.71
11:58:45|2476.64
11:58:46|2476.56
11:58:47|2476.72
11:58:47|2476.61
11:58:48|2476.7
11:58:49|2476.7
11:58:50|2476.71
11:58:51|2476.75
11:58:52|2476.75
11:58:53|2476.79
11:58:54|2476.79
11:58:56|2477.06
11:58:57|2476.97
11:58:58|2476.68
11:58:59|2476.82
11:59:00|2476.82
11:59:02|2476.75
11:59:03|2476.7
11:59:03|2476.77
11:59:05|2476.68
11:59:06|2476.68
11:59:06|2476.68
11:59:08|2476.68
11:59:09|2476.68
11:59:10|2476.66
11:59:10|2476.66
11:59:12|2476.66
11:59:13|2476.66
11:59:14|2476.81
11:59:15|2476.81
11:59:16|2476.81
11:59:16|2476.72
11:59:19|2476.65
11:59:19|2476.81
11:59:21|2476.83
11:59:21|2476.83
11:59:22|2476.8
11:59:23|2476.8
11:59:24|2476.88
11:59:25|2476.98
11:59:27|2476.98
11:59:27|2476.98
11:59:28|2476.98
11:59:29|2476.87
11:59:30|2476.87
11:59:31|2476.73
11:59:32|2476.87
11:59:33|2476.87
11:59:34|2476.87
11:59:35|2476.87
11:59:36|2476.87
11:59:37|2476.87
11:59:38|2476.7
11:59:40|2477.22
11:59:40|2477.14
11:59:41|2477.14
11:59:42|2477.1
11:59:43|2477.1
11:59:44|2477.1
11:59:45|2477.1
11:59:46|2477.1
11:59:48|2477.35
11:59:48|2477.39
11:59:49|2477.56
11:59:50|2477.47
11:59:51|2477.56
11:59:52|2478.44
11:59:53|2478.32
11:59:54|2478.5
11:59:57|2478.32
11:59:57|2478.48
11:59:59|2478.38
11:59:59|2478.33
12:00:01|2478.2
12:00:02|2478.34
12:00:03|2478.2
12:00:05|2478.01
12:00:05|2478.7
12:00:06|2478.64
12:00:07|2478.45
12:00:08|2478.51
12:00:09|2478.33
12:00:11|2478.12
12:00:13|2477.9
12:00:13|2477.91
12:00:14|2477.91
12:00:15|2478.05
12:00:16|2477.96
12:00:17|2477.96
12:00:18|2477.75
12:00:19|2477.89
12:00:20|2477.89
12:00:21|2477.89
12:00:22|2477.89
12:00:24|2477.89
12:00:25|2477.89
12:00:25|2477.89
12:00:26|2477.89
12:00:28|2478.24
12:00:29|2478.19
12:00:29|2478.05
12:00:30|2478.05
12:00:31|2478.05
12:00:32|2478.05
12:00:33|2478.17
12:00:34|2478.17
12:00:36|2478.06
12:00:36|2478.06
12:00:37|2477.84
12:00:39|2477.69
12:00:40|2477.32
12:00:41|2477.25
12:00:42|2477.22
12:00:43|2477.17
12:00:43|2477.28
12:00:44|2477.28
12:00:46|2477.28
12:00:46|2477.28
12:00:47|2477.28
12:00:49|2477.28
12:00:50|2477.04
12:00:51|2476.91
12:00:52|2476.98
12:00:53|2476.99
12:00:54|2477.09
12:00:55|2477.26
12:00:55|2477.25
12:00:57|2477.25
12:00:58|2476.99
12:00:58|2476.99
12:01:01|2477.07
12:01:02|2477.67
12:01:03|2477.82
12:01:04|2477.79
12:01:04|2477.63
12:01:06|2477.81
12:01:07|2477.69
12:01:08|2477.64
12:01:09|2477.63
12:01:10|2477.29
12:01:11|2477.31
12:01:12|2477.28
12:01:13|2477.15
12:01:14|2477.15
12:01:15|2477.16
12:01:16|2477.14
12:01:18|2477.13
12:01:18|2477.13
12:01:20|2477.26
12:01:20|2477.27
12:01:22|2477.38
12:01:23|2477.43
12:01:24|2477.31
12:01:24|2477.34
12:01:26|2477.24
12:01:26|2477.23
12:01:28|2477.16
12:01:29|2477.13
12:01:30|2477.11
12:01:30|2477.15
12:01:32|2477.22
12:01:33|2477.22
12:01:34|2477.22
12:01:35|2477.22
12:01:36|2477.14
12:01:37|2477.14
12:01:38|2476.96
12:01:39|2477.2
12:01:40|2477.27
12:01:41|2477.27
12:01:41|2477.27
12:01:42|2477.16
12:01:44|2477.06
12:01:44|2476.92
12:01:46|2476.9
12:01:47|2476.9
12:01:48|2477.03
12:01:48|2476.88
12:01:50|2476.88
12:01:50|2477.02
12:01:52|2477.01
12:01:52|2476.45
12:01:54|2477.
12:01:54|2476.9
12:01:56|2476.9
12:01:57|2476.79
12:01:59|2476.9
12:02:00|2477.11
12:02:00|2476.83
12:02:02|2476.72
12:02:03|2476.82
12:02:04|2476.93
12:02:05|2476.85
12:02:06|2476.72
12:02:08|2477.07
12:02:08|2477.04
12:02:09|2476.96
12:02:10|2476.96
12:02:12|2476.96
12:02:14|2477.08
12:02:15|2477.35
12:02:15|2477.55
12:02:16|2477.28
12:02:17|2477.28
12:02:19|2477.28
12:02:20|2477.3
12:02:21|2477.3
12:02:22|2477.3
12:02:23|2477.27
12:02:24|2477.27
12:02:24|2477.
12:02:25|2477.21
12:02:27|2477.21
12:02:28|2477.14
12:02:30|2477.14
12:02:31|2477.21
12:02:31|2477.23
12:02:32|2477.13
12:02:33|2477.04
12:02:34|2477.
12:02:35|2477.
12:02:36|2477.06
12:02:38|2476.83
12:02:38|2476.98
12:02:39|2476.81
12:02:40|2476.92
12:02:41|2476.96
12:02:42|2476.92
12:02:43|2477.04
12:02:44|2477.1
12:02:45|2477.14
12:02:46|2476.68
12:02:47|2476.53
12:02:48|2476.58
12:02:49|2476.76
12:02:50|2476.62
12:02:52|2476.62
12:02:52|2476.62
12:02:53|2476.62
12:02:54|2476.62
12:02:56|2476.74
12:02:56|2476.74
12:02:57|2476.74
12:02:59|2476.78
12:03:01|2476.48
12:03:01|2476.48
12:03:02|2476.48
12:03:03|2476.73
12:03:04|2476.73
12:03:06|2476.78
12:03:06|2477.05
12:03:08|2477.07
12:03:09|2477.28
12:03:10|2477.16
12:03:10|2477.16
12:03:11|2478.01
12:03:12|2478.24
12:03:14|2478.06
12:03:14|2477.92
12:03:16|2477.92
12:03:17|2478.15
12:03:18|2478.15
12:03:20|2478.15
12:03:21|2478.15
12:03:22|2478.01
12:03:23|2477.93
12:03:23|2477.93
12:03:24|2477.93
12:03:26|2477.93
12:03:27|2477.93
12:03:27|2477.93
12:03:28|2478.04
12:03:29|2478.03
12:03:30|2478.06
12:03:31|2477.95
12:03:32|2478.15
12:03:33|2478.15
12:03:34|2478.15
12:03:35|2478.15
12:03:36|2478.15
12:03:37|2477.8
12:03:38|2477.8
12:03:39|2477.8
12:03:40|2477.8
12:03:41|2477.8
12:03:42|2478.01
12:03:43|2478.05
12:03:44|2478.2
12:03:45|2478.2
12:03:46|2478.2
12:03:47|2478.3
12:03:49|2478.49
12:03:49|2478.49
12:03:50|2478.4
12:03:51|2478.24
12:03:52|2478.25
12:03:53|2478.34
12:03:55|2478.34
12:03:55|2478.34
12:03:56|2478.24
12:03:58|2478.24
12:03:58|2478.3
12:04:00|2478.12
12:04:01|2478.15
12:04:02|2478.07
12:04:03|2478.12
12:04:04|2478.12
12:04:05|2477.87
12:04:06|2477.87
12:04:07|2477.89
12:04:08|2477.89
12:04:09|2477.77
12:04:10|2477.77
12:04:11|2477.84
12:04:12|2477.79
12:04:13|2477.89
12:04:14|2477.76
12:04:15|2477.86
12:04:17|2477.89
12:04:17|2477.96
12:04:19|2478.05
12:04:19|2477.91
12:04:20|2477.91
12:04:21|2477.91
12:04:22|2478.31
12:04:23|2478.31
12:04:24|2478.41
12:04:26|2478.29
12:04:26|2478.29
12:04:27|2478.29
12:04:28|2478.83
12:04:30|2478.67
12:04:30|2478.56
12:04:31|2478.38
12:04:32|2478.4
12:04:33|2478.27
12:04:34|2478.39
12:04:36|2478.42
12:04:37|2478.39
12:04:37|2478.54
12:04:38|2478.54
12:04:39|2478.67
12:04:40|2478.54
12:04:41|2478.54
12:04:42|2478.47
12:04:43|2478.43
12:04:44|2478.52
12:04:46|2478.65
12:04:46|2478.62
12:04:47|2478.62
12:04:48|2478.7
12:04:49|2478.7
12:04:51|2478.7
12:04:51|2478.7
12:04:52|2478.7
12:04:53|2478.65
12:04:54|2478.79
12:04:55|2478.76
12:04:57|2478.77
12:04:58|2478.94
12:04:58|2478.82
12:05:00|2478.9
12:05:01|2478.59
12:05:01|2478.36
12:05:03|2478.38
12:05:04|2478.38
12:05:05|2478.38
12:05:06|2478.38
12:05:08|2478.2
12:05:09|2478.08
12:05:10|2478.16
12:05:11|2478.16
12:05:12|2478.
12:05:13|2478.19
12:05:14|2478.19
12:05:15|2478.09
12:05:16|2478.09
12:05:17|2478.22
12:05:18|2477.95
12:05:19|2477.8
12:05:21|2477.77
12:05:21|2477.74
12:05:22|2477.74
12:05:23|2477.64
12:05:25|2477.64
12:05:25|2477.59
12:05:26|2477.59
12:05:27|2477.71
12:05:28|2478.
12:05:29|2477.8
12:05:31|2477.8
12:05:31|2477.8
12:05:33|2477.77
12:05:34|2477.76
12:05:35|2478.02
12:05:36|2477.94
12:05:36|2477.9
12:05:37|2477.97
12:05:38|2477.86
12:05:40|2477.86
12:05:40|2477.73
12:05:42|2477.57
12:05:42|2477.67
12:05:43|2477.67
12:05:44|2477.51
12:05:45|2477.32
12:05:47|2477.25
12:05:47|2477.13
12:05:48|2477.1
12:05:49|2477.1
12:05:50|2477.3
12:05:52|2477.2
12:05:53|2477.07
12:05:53|2477.07
12:05:55|2477.11
12:05:55|2476.88
12:05:57|2477.04
12:05:58|2476.94
12:05:59|2476.81
12:06:00|2477.04
12:06:01|2477.02
12:06:03|2477.25
12:06:04|2477.25
12:06:06|2476.96
12:06:06|2476.96
12:06:08|2476.96
12:06:08|2476.96
12:06:10|2476.96
12:06:11|2476.96
12:06:11|2476.96
12:06:12|2476.96
12:06:14|2476.97
12:06:15|2476.97
12:06:15|2476.81
12:06:16|2476.81
12:06:17|2476.81
12:06:18|2476.84
12:06:20|2476.84
12:06:21|2476.85
12:06:22|2476.85
12:06:23|2476.77
12:06:23|2476.79
12:06:25|2476.88
12:06:26|2476.88
12:06:27|2476.88
12:06:28|2476.88
12:06:29|2477.25
12:06:30|2477.24
12:06:31|2477.24
12:06:32|2477.07
12:06:33|2477.07
12:06:34|2477.53
12:06:35|2477.39
12:06:36|2477.5
12:06:37|2477.38
12:06:38|2477.38
12:06:39|2477.38
12:06:40|2477.53
12:06:41|2477.54
12:06:43|2477.54
12:06:43|2477.46
12:06:45|2477.46
12:06:46|2477.46
12:06:46|2477.46
12:06:47|2477.49
12:06:49|2477.63
12:06:49|2477.79
12:06:51|2477.79
12:06:52|2477.79
12:06:53|2477.79
12:06:54|2477.9
12:06:55|2477.8
12:06:56|2477.59
12:06:57|2477.59
12:06:57|2477.52
12:06:59|2477.52
12:07:00|2477.58
12:07:00|2477.58
12:07:02|2477.58
12:07:02|2477.94
12:07:03|2478.02
12:07:06|2478.08
12:07:06|2478.08
12:07:07|2478.08
12:07:08|2477.96
12:07:10|2477.96
12:07:11|2477.96
12:07:11|2478.08
12:07:12|2478.4
12:07:13|2478.3
12:07:14|2478.45
12:07:15|2478.7
12:07:17|2478.69
12:07:17|2478.82
12:07:18|2478.9
12:07:20|2478.75
12:07:21|2478.82
12:07:21|2478.82
12:07:23|2478.82
12:07:23|2478.74
12:07:24|2478.59
12:07:26|2478.65
12:07:27|2478.43
12:07:28|2478.56
12:07:29|2478.74
12:07:30|2478.72
12:07:31|2478.72
12:07:32|2478.72
12:07:33|2478.58
12:07:34|2478.29
12:07:35|2478.16
12:07:36|2478.1
12:07:37|2478.52
12:07:38|2478.38
12:07:39|2478.38
12:07:41|2478.5
12:07:42|2478.55
12:07:42|2478.55
12:07:43|2478.56
12:07:44|2478.65
12:07:45|2478.74
12:07:47|2478.74
12:07:48|2478.74
12:07:49|2478.74
12:07:49|2478.78
12:07:51|2478.86
12:07:51|2478.7
12:07:52|2478.7
12:07:53|2478.7
12:07:54|2478.7
12:07:56|2478.57
12:07:56|2478.51
12:07:57|2478.51
12:07:58|2478.47
12:08:00|2478.44
12:08:00|2478.42
12:08:01|2478.42
12:08:03|2478.57
12:08:05|2478.62
12:08:05|2478.47
12:08:07|2478.47
12:08:07|2478.47
12:08:09|2478.74
12:08:09|2478.85
12:08:11|2478.94
12:08:11|2478.82
12:08:12|2478.82
12:08:14|2478.82
12:08:15|2478.99
12:08:15|2478.99
12:08:17|2478.72
12:08:18|2478.57
12:08:19|2478.34
12:08:20|2478.27
12:08:21|2478.21
12:08:22|2478.14
12:08:23|2478.09
12:08:23|2478.22
12:08:25|2478.22
12:08:25|2478.22
12:08:27|2477.9
12:08:28|2477.85
12:08:29|2477.99
12:08:29|2477.99
12:08:31|2477.81
12:08:32|2477.81
12:08:33|2477.7
12:08:34|2477.68
12:08:35|2477.64
12:08:36|2477.71
12:08:37|2477.67
12:08:38|2477.62
12:08:39|2477.65
12:08:40|2477.61
12:08:41|2477.49
12:08:42|2477.71
12:08:43|2478.03
12:08:44|2477.99
12:08:45|2477.99
12:08:46|2477.88
12:08:47|2477.9
12:08:48|2477.88
12:08:49|2477.88
12:08:50|2477.94
12:08:51|2477.97
12:08:52|2477.87
12:08:53|2478.13
12:08:54|2478.2
12:08:55|2478.26
12:08:56|2478.26
12:08:57|2478.4
12:08:58|2478.11
12:08:59|2477.97
12:09:00|2478.07
12:09:01|2478.1
12:09:02|2478.1
12:09:03|2478.1
12:09:04|2478.15
12:09:06|2478.06
12:09:07|2477.98
12:09:09|2478.04
12:09:09|2478.04
12:09:10|2478.04
12:09:12|2478.04
12:09:13|2478.04
12:09:13|2478.23
12:09:15|2478.26
12:09:15|2478.26
12:09:17|2478.26
12:09:17|2478.26
12:09:18|2478.23
12:09:20|2478.23
12:09:21|2478.41
12:09:21|2478.41
12:09:23|2478.36
12:09:24|2478.36
12:09:24|2478.36
12:09:26|2478.1
12:09:26|2478.1
12:09:28|2478.1
12:09:29|2478.23
12:09:29|2478.34
12:09:30|2478.34
12:09:32|2478.34
12:09:32|2478.11
12:09:34|2478.11
12:09:34|2478.03
12:09:35|2478.13
12:09:37|2478.07
12:09:38|2478.07
12:09:39|2478.07
12:09:40|2477.88
12:09:41|2477.89
12:09:42|2477.89
12:09:43|2477.94
12:09:44|2477.92
12:09:45|2478.01
12:09:46|2477.92
12:09:47|2477.86
12:09:48|2477.86
12:09:49|2477.86
12:09:50|2477.72
12:09:51|2477.54
12:09:52|2477.54
12:09:54|2477.71
12:09:54|2477.71
12:09:56|2477.64
12:09:56|2477.72
12:09:57|2477.75
12:09:58|2477.75
12:09:59|2477.55
12:10:00|2477.62
12:10:01|2477.6
12:10:02|2477.79
12:10:04|2477.85
12:10:04|2477.85
12:10:06|2477.71
12:10:08|2477.71
12:10:08|2477.65
12:10:10|2477.68
12:10:11|2477.68
12:10:13|2477.68
12:10:14|2477.65
12:10:15|2477.62
12:10:16|2477.55
12:10:18|2477.63
12:10:18|2477.79
12:10:19|2477.88
12:10:21|2477.88
12:10:22|2477.94
12:10:23|2477.94
12:10:24|2477.89
12:10:25|2477.69
12:10:26|2477.69
12:10:27|2477.68
12:10:29|2477.5
12:10:29|2477.44
12:10:31|2477.57
12:10:32|2477.7
12:10:32|2477.51
12:10:33|2477.65
12:10:35|2477.76
12:10:36|2477.77
12:10:37|2477.55
12:10:38|2477.55
12:10:39|2477.7
12:10:40|2477.72
12:10:41|2477.7
12:10:42|2477.79
12:10:43|2477.66
12:10:43|2477.66
12:10:45|2478.29
12:10:46|2478.1
12:10:47|2478.1
12:10:48|2478.1
12:10:48|2478.07
12:10:50|2478.07
12:10:50|2478.07
12:10:52|2478.07
12:10:53|2478.07
12:10:54|2478.06
12:10:55|2478.06
12:10:55|2478.06
12:10:57|2477.98
12:10:58|2477.98
12:10:58|2478.04
12:10:59|2478.19
12:11:01|2478.19
12:11:03|2478.15
12:11:04|2478.15
12:11:04|2477.62
12:11:05|2477.51
12:11:07|2477.72
12:11:08|2477.72
12:11:09|2477.69
12:11:11|2477.67
12:11:12|2477.7
12:11:13|2477.71
12:11:14|2477.71
12:11:15|2477.73
12:11:16|2477.61
12:11:17|2477.61
12:11:18|2477.61
12:11:19|2477.61
12:11:20|2477.51
12:11:22|2477.5
12:11:22|2477.5
12:11:23|2477.61
12:11:25|2477.61
12:11:25|2477.7
12:11:27|2477.67
12:11:27|2477.81
12:11:28|2477.72
12:11:30|2477.88
12:11:31|2477.73
12:11:31|2477.9
12:11:33|2477.9
12:11:33|2477.76
12:11:35|2477.76
12:11:35|2477.76
12:11:36|2477.88
12:11:37|2477.88
12:11:38|2477.92
12:11:40|2477.98
12:11:41|2478.15
12:11:42|2478.15
12:11:43|2478.08
12:11:44|2478.08
12:11:45|2478.08
12:11:47|2477.79
12:11:47|2477.77
12:11:48|2477.72
12:11:49|2477.82
12:11:50|2477.82
12:11:51|2477.83
12:11:52|2477.76
12:11:53|2477.7
12:11:55|2477.67
12:11:55|2477.63
12:11:56|2477.63
12:11:57|2477.84
12:11:59|2477.82
12:12:00|2477.65
12:12:00|2477.65
12:12:02|2477.65
12:12:02|2477.78
12:12:03|2477.58
12:12:04|2477.78
12:12:05|2477.7
12:12:06|2477.7
12:12:08|2477.75
12:12:10|2477.56
12:12:11|2477.55
12:12:12|2477.55
12:12:13|2477.56
12:12:14|2477.3
12:12:15|2477.48
12:12:15|2477.4
12:12:17|2477.4
12:12:17|2477.6
12:12:18|2477.66
12:12:19|2477.56
12:12:20|2477.56
12:12:21|2477.72
12:12:22|2477.72
12:12:23|2477.69
12:12:25|2477.69
12:12:26|2477.69
12:12:26|2477.69
12:12:28|2477.69
12:12:29|2477.73
12:12:30|2477.54
12:12:31|2477.85
12:12:32|2477.52
12:12:33|2477.57
12:12:34|2477.57
12:12:35|2477.57
12:12:36|2477.33
12:12:37|2477.21
12:12:38|2477.16
12:12:39|2477.23
12:12:40|2477.09
12:12:41|2477.09
12:12:42|2477.09
12:12:44|2477.09
12:12:44|2477.09
12:12:45|2477.23
12:12:46|2477.32
12:12:47|2477.26
12:12:49|2477.26
12:12:49|2477.18
12:12:50|2476.89
12:12:51|2476.89
12:12:52|2477.08
12:12:53|2477.08
12:12:54|2476.83
12:12:56|2476.81
12:12:57|2476.71
12:12:58|2476.69
12:12:58|2476.63
12:13:00|2476.63
12:13:01|2476.38
12:13:02|2476.37
12:13:03|2476.31
12:13:04|2476.32
12:13:04|2476.33
12:13:05|2476.33
12:13:07|2476.3
12:13:07|2476.3
12:13:09|2476.3
12:13:10|2476.3
12:13:11|2476.3
12:13:12|2476.64
12:13:13|2476.61
12:13:14|2476.7
12:13:15|2476.82
12:13:16|2476.82
12:13:17|2476.79
12:13:18|2476.8
12:13:18|2476.74
12:13:19|2476.74
12:13:21|2476.84
12:13:21|2476.9
12:13:23|2476.82
12:13:24|2476.97
12:13:25|2476.97
12:13:26|2476.82
12:13:27|2477.04
12:13:27|2477.04
12:13:29|2477.04
12:13:29|2477.04
12:13:31|2477.04
12:13:32|2476.84
12:13:33|2476.84
12:13:34|2476.8
12:13:34|2476.8
12:13:36|2476.51
12:13:37|2476.51
12:13:38|2476.49
12:13:39|2476.49
12:13:41|2476.49
12:13:41|2476.44
12:13:43|2476.44
12:13:44|2476.39
12:13:44|2476.4
12:13:45|2476.41
12:13:46|2476.41
12:13:47|2476.41
12:13:48|2476.38
12:13:49|2476.38
12:13:50|2476.29
12:13:51|2476.2
12:13:53|2476.2
12:13:54|2476.15
12:13:54|2476.15
12:13:55|2476.15
12:13:56|2476.15
12:13:58|2476.23
12:13:59|2476.23
12:14:00|2476.05
12:14:00|2476.17
12:14:02|2476.31
12:14:02|2476.46
12:14:03|2476.46
12:14:04|2476.63
12:14:05|2476.62
12:14:06|2476.58
12:14:07|2476.58
12:14:08|2476.3
12:14:10|2476.53
12:14:11|2476.53
12:14:13|2476.53
12:14:14|2476.57
12:14:15|2476.57
12:14:16|2476.57
12:14:17|2476.57
12:14:18|2476.57
12:14:19|2476.57
12:14:20|2476.57
12:14:21|2476.57
12:14:22|2476.57
12:14:23|2476.36
12:14:24|2476.3
12:14:25|2476.22
12:14:26|2476.4
12:14:27|2476.66
12:14:28|2476.66
12:14:29|2476.37
12:14:30|2476.37
12:14:32|2476.37
12:14:33|2476.22
12:14:34|2476.22
12:14:34|2476.22
12:14:36|2476.22
12:14:37|2476.22
12:14:37|2476.27
12:14:38|2476.18
12:14:40|2476.18
12:14:41|2476.28
12:14:42|2476.28
12:14:42|2476.28
12:14:43|2476.15
12:14:44|2476.15
12:14:46|2476.12
12:14:48|2476.12
12:14:48|2476.12
12:14:50|2476.12
12:14:50|2476.12
12:14:51|2476.12
12:14:52|2476.12
12:14:54|2476.14
12:14:54|2476.13
12:14:55|2476.13
12:14:56|2476.13
12:14:57|2476.13
12:14:58|2476.37
12:14:59|2476.51
12:15:00|2476.51
12:15:02|2476.51
12:15:02|2476.41
12:15:04|2476.41
12:15:05|2476.31
12:15:06|2476.21
12:15:07|2476.21
12:15:08|2476.18
12:15:09|2475.99
12:15:11|2475.99
12:15:11|2475.92
12:15:13|2476.04
12:15:14|2476.02
12:15:15|2475.94
12:15:16|2475.76
12:15:17|2475.76
12:15:18|2475.76
12:15:19|2475.69
12:15:20|2475.65
12:15:21|2475.65
12:15:22|2475.87
12:15:23|2475.9
12:15:24|2476.12
12:15:25|2476.63
12:15:26|2476.67
12:15:27|2476.47
12:15:28|2476.47
12:15:29|2476.56
12:15:30|2476.56
12:15:31|2476.37
12:15:32|2476.62
12:15:33|2476.62
12:15:34|2476.62
12:15:35|2476.62
12:15:36|2476.31
12:15:37|2476.31
12:15:38|2476.31
12:15:40|2476.27
12:15:40|2476.27
12:15:42|2476.22
12:15:43|2476.22
12:15:43|2476.22
12:15:44|2476.2
12:15:45|2476.01
12:15:46|2476.25
12:15:48|2476.25
12:15:48|2476.18
12:15:49|2476.18
12:15:50|2476.18
12:15:51|2475.79
12:15:52|2476.15
12:15:53|2476.15
12:15:54|2476.05
12:15:55|2476.02
12:15:56|2476.02
12:15:58|2476.28
12:15:58|2476.18
12:15:59|2476.05
12:16:01|2475.81
12:16:01|2475.98
12:16:02|2475.98
12:16:03|2475.76
12:16:04|2475.76
12:16:05|2475.76
12:16:06|2475.97
12:16:08|2475.98
12:16:09|2475.93
12:16:09|2475.56
12:16:11|2475.45
12:16:13|2475.45
12:16:14|2475.44
12:16:16|2475.44
12:16:17|2475.6
12:16:18|2475.56
12:16:19|2475.64
12:16:21|2475.46
12:16:22|2475.41
12:16:23|2475.31
12:16:23|2475.39
12:16:24|2475.34
12:16:26|2475.34
12:16:26|2475.27
12:16:28|2475.01
12:16:29|2475.17
12:16:30|2475.27
12:16:31|2475.08
12:16:32|2474.99
12:16:33|2475.01
12:16:34|2475.37
12:16:35|2475.43
12:16:37|2475.45
12:16:38|2475.56
12:16:39|2475.5
12:16:39|2475.54
12:16:40|2475.41
12:16:42|2475.32
12:16:43|2475.33
12:16:44|2475.43
12:16:44|2475.54
12:16:46|2475.3
12:16:46|2475.35
12:16:47|2475.33
12:16:48|2475.3
12:16:50|2475.26
12:16:50|2475.26
12:16:52|2475.26
12:16:52|2475.26
12:16:53|2475.43
12:16:54|2475.27
12:16:55|2475.27
12:16:56|2475.27
12:16:57|2475.3
12:16:59|2475.25
12:16:59|2475.25
12:17:00|2475.25
12:17:01|2475.27
12:17:02|2475.27
12:17:04|2475.27
12:17:05|2475.32
12:17:05|2475.4
12:17:07|2475.37
12:17:08|2475.37
12:17:08|2475.37
12:17:10|2475.37
12:17:10|2475.37
12:17:11|2475.09
12:17:13|2474.9
12:17:15|2474.9
12:17:15|2475.07
12:17:17|2475.07
12:17:18|2474.86
12:17:18|2474.92
12:17:19|2474.86
12:17:21|2475.03
12:17:21|2475.03
12:17:23|2475.03
12:17:24|2475.03
12:17:25|2474.94
12:17:26|2475.18
12:17:27|2475.18
12:17:28|2474.91
12:17:29|2474.84
12:17:30|2474.84
12:17:32|2474.85
12:17:33|2474.85
12:17:34|2474.82
12:17:34|2474.64
12:17:35|2474.64
12:17:36|2474.8
12:17:38|2474.8
12:17:38|2474.87
12:17:40|2474.87
12:17:41|2474.86
12:17:42|2474.86
12:17:42|2474.86
12:17:44|2474.86
12:17:44|2474.64
12:17:45|2474.61
12:17:46|2474.61
12:17:47|2474.83
12:17:49|2474.8
12:17:50|2474.8
12:17:50|2474.46
12:17:52|2474.46
12:17:52|2474.46
12:17:53|2474.45
12:17:55|2474.45
12:17:56|2474.45
12:17:57|2474.45
12:17:58|2474.7
12:17:59|2474.77
12:18:00|2474.77
12:18:01|2474.88
12:18:02|2474.97
12:18:02|2475.09
12:18:03|2475.09
12:18:04|2475.12
12:18:06|2475.23
12:18:07|2475.42
12:18:08|2475.32
12:18:09|2475.13
12:18:09|2474.96
12:18:11|2474.99
12:18:12|2474.95
12:18:13|2474.96
12:18:15|2474.96
12:18:15|2475.08
12:18:16|2475.13
12:18:18|2475.13
12:18:18|2475.13
12:18:19|2475.08
12:18:20|2475.04
12:18:21|2475.04
12:18:22|2475.04
12:18:23|2475.04
12:18:25|2475.29
12:18:25|2475.29
12:18:27|2475.29
12:18:27|2475.24
12:18:29|2475.43
12:18:29|2475.43
12:18:30|2475.43
12:18:31|2475.32
12:18:33|2475.18
12:18:33|2475.18
12:18:34|2475.12
12:18:36|2475.22
12:18:37|2475.22
12:18:37|2475.22
12:18:39|2475.22
12:18:40|2475.22
12:18:41|2475.22
12:18:41|2475.04
12:18:43|2475.04
12:18:43|2475.04
12:18:44|2475.04
12:18:45|2475.04
12:18:47|2475.04
12:18:47|2475.23
12:18:48|2475.23
12:18:49|2475.07
12:18:51|2475.07
12:18:51|2475.07
12:18:52|2475.07
12:18:54|2475.07
12:18:55|2475.07
12:18:56|2475.28
12:18:57|2475.28
12:18:58|2475.28
12:18:59|2475.28
12:18:59|2475.27
12:19:01|2475.27
12:19:02|2475.27
12:19:03|2475.27
12:19:03|2475.29
12:19:04|2475.29
12:19:05|2475.29
12:19:06|2475.09
12:19:08|2475.09
12:19:09|2475.09
12:19:10|2475.09
12:19:11|2475.14
12:19:12|2475.14
12:19:12|2475.14
12:19:14|2475.14
12:19:16|2475.25
12:19:17|2475.34
12:19:18|2475.34
12:19:19|2475.43
12:19:20|2475.43
12:19:21|2475.43
12:19:22|2475.5
12:19:24|2475.5
12:19:24|2475.35
12:19:25|2475.35
12:19:27|2475.35
12:19:28|2475.35
12:19:29|2475.35
12:19:30|2475.35
12:19:31|2475.35
12:19:32|2475.36
12:19:33|2475.36
12:19:34|2475.36
12:19:35|2475.3
12:19:36|2475.52
12:19:37|2475.52
12:19:38|2475.52
12:19:39|2475.52
12:19:40|2475.26
12:19:41|2475.26
12:19:42|2475.26
12:19:43|2475.3
12:19:44|2475.3
12:19:46|2475.3
12:19:47|2475.32
12:19:48|2475.33
12:19:49|2475.33
12:19:49|2475.33
12:19:51|2475.6
12:19:52|2475.6
12:19:52|2475.6
12:19:54|2475.6
12:19:54|2475.6
12:19:56|2475.6
12:19:57|2475.6
12:19:58|2475.6
12:19:59|2475.58
12:20:00|2475.62
12:20:00|2475.74
12:20:01|2475.74
12:20:03|2475.74
12:20:04|2475.74
12:20:05|2475.67
12:20:06|2475.67
12:20:07|2475.67
12:20:07|2475.67
12:20:09|2475.67
12:20:10|2475.64
12:20:11|2475.6
12:20:11|2475.6
12:20:13|2475.6
12:20:14|2475.6
12:20:15|2475.6
12:20:15|2475.63
12:20:17|2475.63
12:20:18|2475.79
12:20:19|2475.79
12:20:20|2475.7
12:20:22|2475.42
12:20:22|2475.66
12:20:24|2475.66
12:20:25|2475.63
12:20:26|2475.63
12:20:27|2475.67
12:20:28|2475.66
12:20:29|2475.58
12:20:30|2475.58
12:20:30|2475.58
12:20:32|2475.5
12:20:32|2475.72
12:20:34|2475.79
12:20:35|2475.79
12:20:36|2475.79
12:20:37|2475.79
12:20:38|2475.59
12:20:39|2475.59
12:20:41|2475.72
12:20:41|2475.72
12:20:43|2475.72
12:20:44|2475.73
12:20:45|2475.71
12:20:46|2475.71
12:20:46|2475.56
12:20:48|2475.61
12:20:48|2475.69
12:20:49|2475.69
12:20:50|2475.69
12:20:52|2475.64
12:20:52|2475.79
12:20:54|2475.79
12:20:54|2475.89
12:20:55|2475.91
12:20:56|2475.91
12:20:58|2475.76
12:20:58|2475.85
12:20:59|2475.86
12:21:01|2475.86
12:21:02|2475.86
12:21:03|2475.86
12:21:04|2475.7
12:21:05|2475.7
12:21:05|2475.7
12:21:07|2475.7
12:21:08|2475.71
12:21:09|2475.71
12:21:10|2475.7
12:21:11|2475.42
12:21:12|2475.22
12:21:13|2475.14
12:21:14|2475.38
12:21:15|2475.66
12:21:16|2475.64
12:21:17|2475.63
12:21:18|2475.72
12:21:19|2475.86
12:21:20|2475.86
12:21:21|2475.86
12:21:22|2475.86
12:21:23|2475.75
12:21:24|2475.82
12:21:25|2475.82
12:21:26|2475.58
12:21:27|2475.58
12:21:28|2475.48
12:21:29|2475.46
12:21:30|2475.41
12:21:31|2475.41
12:21:32|2475.41
12:21:33|2475.41
12:21:34|2475.41
12:21:35|2475.41
12:21:36|2475.41
12:21:37|2475.38
12:21:38|2475.38
12:21:39|2475.47
12:21:41|2475.47
12:21:42|2475.49
12:21:42|2475.48
12:21:44|2475.55
12:21:44|2475.55
12:21:46|2475.48
12:21:46|2475.48
12:21:47|2475.48
12:21:48|2475.51
12:21:50|2475.51
12:21:51|2475.51
12:21:52|2475.22
12:21:52|2475.24
12:21:54|2475.29
12:21:55|2475.29
12:21:56|2475.48
12:21:57|2475.45
12:21:58|2475.41
12:21:59|2475.41
12:22:00|2475.41
12:22:01|2475.41
12:22:02|2475.41
12:22:03|2475.16
12:22:04|2475.25
12:22:05|2475.32
12:22:06|2475.32
12:22:07|2475.43
12:22:08|2475.45
12:22:09|2475.61
12:22:10|2475.61
12:22:11|2475.61
12:22:12|2475.55
12:22:13|2475.61
12:22:14|2475.61
12:22:15|2475.55
12:22:16|2475.55
12:22:17|2475.55
12:22:19|2475.55
12:22:20|2475.55
12:22:20|2475.53
12:22:22|2475.4
12:22:23|2475.47
12:22:25|2475.47
12:22:25|2475.59
12:22:27|2475.59
12:22:28|2475.59
12:22:28|2475.59
12:22:29|2475.59
12:22:31|2475.43
12:22:31|2475.62
12:22:33|2475.62
12:22:33|2475.62
12:22:34|2475.62
12:22:36|2475.54
12:22:36|2475.54
12:22:37|2475.54
12:22:39|2475.54
12:22:39|2475.54
12:22:41|2475.56
12:22:42|2475.5
12:22:43|2475.5
12:22:44|2475.5
12:22:45|2475.5
12:22:47|2475.5
12:22:47|2475.5
12:22:49|2475.5
12:22:49|2475.39
12:22:51|2475.39
12:22:51|2475.5
12:22:52|2475.5
12:22:53|2475.5
12:22:54|2475.44
12:22:55|2475.44
12:22:57|2475.44
12:22:57|2475.44
12:22:58|2475.57
12:22:59|2475.63
12:23:00|2475.75
12:23:01|2475.77
12:23:03|2475.77
12:23:04|2475.86
12:23:04|2475.83
12:23:05|2475.83
12:23:06|2475.95
12:23:08|2475.95
12:23:08|2475.95
12:23:09|2475.82
12:23:11|2475.82
12:23:11|2475.82
12:23:12|2475.82
12:23:14|2475.76
12:23:14|2475.8
12:23:16|2475.8
12:23:16|2475.7
12:23:17|2475.7
12:23:19|2475.7
12:23:20|2475.7
12:23:22|2475.7
12:23:23|2475.7
12:23:23|2475.7
12:23:25|2475.7
12:23:26|2475.7
12:23:27|2475.63
12:23:28|2475.61
12:23:29|2475.6
12:23:31|2475.56
12:23:32|2475.53
12:23:33|2475.62
12:23:34|2475.35
12:23:35|2475.35
12:23:36|2475.35
12:23:37|2475.35
12:23:38|2475.35
12:23:39|2475.35
12:23:40|2475.24
12:23:41|2475.17
12:23:42|2475.21
12:23:43|2475.21
12:23:44|2475.51
12:23:45|2475.28
12:23:46|2475.37
12:23:47|2475.22
12:23:48|2475.22
12:23:49|2475.22
12:23:50|2475.22
12:23:51|2475.22
12:23:53|2475.22
12:23:54|2475.16
12:23:55|2475.23
12:23:56|2475.49
12:23:56|2475.47
12:23:57|2475.56
12:23:58|2475.5
12:23:59|2475.61
12:24:00|2475.59
12:24:01|2475.49
12:24:03|2475.49
12:24:03|2475.49
12:24:04|2475.05
12:24:05|2474.98
12:24:07|2474.96
12:24:08|2474.96
12:24:09|2474.96
12:24:09|2474.96
12:24:11|2474.96
12:24:12|2475.15
12:24:12|2475.15
12:24:14|2474.79
12:24:15|2474.7
12:24:16|2474.68
12:24:16|2474.71
12:24:17|2474.71
12:24:18|2474.71
12:24:19|2474.78
12:24:21|2474.76
12:24:21|2474.74
12:24:23|2474.74
12:24:24|2474.74
12:24:25|2474.74
12:24:27|2474.6
12:24:28|2474.64
12:24:29|2474.61
12:24:30|2474.59
12:24:31|2474.63
12:24:32|2474.77
12:24:34|2474.76
12:24:34|2474.76
12:24:36|2474.76
12:24:37|2474.72
12:24:38|2474.72
12:24:39|2474.74
12:24:39|2474.74
12:24:41|2474.91
12:24:42|2474.91
12:24:42|2474.91
12:24:44|2474.82
12:24:45|2474.71
12:24:46|2474.71
12:24:47|2474.71
12:24:48|2474.71
12:24:49|2474.71
12:24:50|2474.75
12:24:51|2474.61
12:24:51|2474.62
12:24:53|2474.62
12:24:53|2474.62
12:24:55|2474.62
12:24:55|2475.
12:24:56|2474.79
12:24:57|2475.
12:24:58|2475.
12:25:00|2475.
12:25:01|2475.
12:25:02|2475.
12:25:03|2475.69
12:25:03|2475.46
12:25:05|2475.46
12:25:06|2475.46
12:25:07|2475.46
12:25:08|2475.46
12:25:09|2475.46
12:25:10|2475.46
12:25:11|2475.49
12:25:11|2475.57
12:25:13|2475.57
12:25:13|2475.57
12:25:14|2475.57
12:25:16|2475.57
12:25:16|2475.7
12:25:18|2475.96
12:25:18|2475.87
12:25:20|2475.96
12:25:21|2475.7
12:25:22|2475.8
12:25:23|2475.86
12:25:25|2476.11
12:25:25|2476.11
12:25:27|2476.11
12:25:29|2476.29
12:25:30|2476.21
12:25:31|2476.59
12:25:32|2476.7
12:25:33|2476.57
12:25:33|2476.75
12:25:34|2476.93
12:25:36|2476.79
12:25:37|2476.66
12:25:38|2476.65
12:25:40|2476.65
12:25:40|2476.61
12:25:41|2476.61
12:25:42|2476.57
12:25:44|2476.57
12:25:44|2476.57
12:25:46|2476.57
12:25:46|2476.85
12:25:47|2476.92
12:25:49|2476.96
12:25:49|2476.88
12:25:50|2477.05
12:25:51|2477.05
12:25:52|2476.89
12:25:54|2476.89
12:25:55|2476.89
12:25:56|2476.89
12:25:57|2477.04
12:25:58|2477.04
12:25:59|2477.14
12:26:00|2477.28
12:26:01|2476.98
12:26:02|2476.61
12:26:04|2476.72
12:26:04|2476.52
12:26:05|2476.64
12:26:07|2476.64
12:26:07|2476.64
12:26:08|2476.64
12:26:09|2476.35
12:26:11|2476.13
12:26:12|2476.32
12:26:12|2476.36
12:26:14|2476.54
12:26:15|2476.69
12:26:16|2476.69
12:26:16|2476.69
12:26:18|2476.71
12:26:18|2476.83
12:26:19|2476.95
12:26:21|2477.02
12:26:22|2476.81
12:26:24|2476.94
12:26:25|2476.81
12:26:25|2476.74
12:26:27|2476.74
12:26:28|2476.9
12:26:29|2476.9
12:26:30|2476.9
12:26:31|2476.9
12:26:32|2476.9
12:26:33|2476.9
12:26:34|2476.9
12:26:34|2476.9
12:26:36|2476.9
12:26:37|2476.9
12:26:39|2476.9
12:26:40|2476.9
12:26:40|2476.9
12:26:42|2476.9
12:26:42|2476.9
12:26:43|2476.9
12:26:44|2476.9
12:26:45|2476.9
12:26:46|2476.44
12:26:47|2476.37
12:26:49|2476.36
12:26:50|2476.55
12:26:51|2476.55
12:26:52|2476.55
12:26:52|2476.55
12:26:53|2476.55
12:26:54|2476.55
12:26:56|2476.55
12:26:57|2476.55
12:26:58|2476.55
12:26:58|2476.75
12:26:59|2476.75
12:27:00|2476.87
12:27:01|2476.88
12:27:02|2476.88
12:27:03|2476.95
12:27:04|2476.95
12:27:05|2476.95
12:27:07|2476.95
12:27:07|2477.07
12:27:08|2477.07
12:27:10|2477.1
12:27:11|2477.19
12:27:12|2477.08
12:27:13|2477.03
12:27:14|2477.24
12:27:15|2477.2
12:27:16|2477.27
12:27:17|2477.27
12:27:18|2477.27
12:27:18|2477.27
12:27:20|2477.33
12:27:21|2477.3
12:27:22|2477.3
12:27:24|2477.14
12:27:25|2476.92
12:27:26|2476.92
12:27:28|2476.92
12:27:29|2477.18
12:27:29|2477.18
12:27:31|2477.18
12:27:32|2477.18
12:27:32|2477.18
12:27:34|2476.92
12:27:35|2476.86
12:27:36|2476.79
12:27:37|2476.61
12:27:38|2476.96
12:27:38|2476.96
12:27:40|2476.81
12:27:41|2476.81
12:27:42|2476.81
12:27:43|2476.81
12:27:44|2476.81
12:27:45|2476.81
12:27:45|2476.81
12:27:47|2476.81
12:27:48|2476.81
12:27:48|2476.94
12:27:50|2476.94
12:27:50|2476.94
12:27:52|2476.88
12:27:53|2476.88
12:27:54|2476.88
12:27:55|2476.68
12:27:56|2476.87
12:27:57|2476.87
12:27:58|2476.87
12:27:59|2476.73
12:28:00|2476.82
12:28:01|2476.82
12:28:02|2476.82
12:28:03|2476.82
12:28:04|2476.82
12:28:05|2476.82
12:28:06|2476.82
12:28:07|2476.82
12:28:08|2476.92
12:28:09|2476.96
12:28:10|2476.89
12:28:12|2476.89
12:28:12|2476.89
12:28:13|2477.
12:28:15|2477.
12:28:16|2477.
12:28:16|2477.
12:28:17|2477.
12:28:18|2477.
12:28:19|2477.
12:28:20|2476.86
12:28:21|2476.86
12:28:23|2476.86
12:28:23|2477.04
12:28:25|2477.04
12:28:25|2477.04
12:28:27|2477.1
12:28:28|2477.1
12:28:29|2477.1
12:28:30|2477.1
12:28:31|2477.1
12:28:32|2476.94
12:28:33|2477.01
12:28:34|2476.82
12:28:35|2476.82
12:28:36|2476.82
12:28:37|2476.82
12:28:38|2476.82
12:28:39|2476.85
12:28:40|2476.85
12:28:41|2476.85
12:28:42|2476.85
12:28:43|2476.85
12:28:45|2476.96
12:28:45|2476.96
12:28:47|2477.
12:28:47|2477.
12:28:48|2477.
12:28:49|2477.
12:28:50|2477.
12:28:52|2477.12
12:28:53|2476.96
12:28:53|2476.96
12:28:54|2477.09
12:28:56|2477.09
12:28:56|2477.09
12:28:57|2477.09
12:28:58|2477.09
12:28:59|2477.09
12:29:00|2477.06
12:29:01|2477.06
12:29:02|2477.06
12:29:03|2477.06
12:29:05|2477.07
12:29:05|2477.07
12:29:07|2477.07
12:29:07|2476.81
12:29:08|2476.81
12:29:10|2476.81
12:29:10|2476.81
12:29:11|2477.05
12:29:13|2477.05
12:29:14|2477.05
12:29:14|2476.79
12:29:15|2476.79
12:29:16|2476.79
12:29:18|2476.79
12:29:19|2476.79
12:29:19|2477.09
12:29:20|2477.09
12:29:21|2477.09
12:29:24|2476.96
12:29:25|2476.96
12:29:27|2477.14
12:29:27|2477.14
12:29:29|2477.14
12:29:30|2477.14
12:29:31|2477.14
12:29:32|2477.13
12:29:33|2477.13
12:29:35|2477.13
12:29:35|2477.06
12:29:36|2477.06
12:29:38|2477.06
12:29:38|2477.06
12:29:39|2476.68
12:29:41|2476.68
12:29:42|2476.68
12:29:42|2476.68
12:29:44|2476.68
12:29:45|2476.93
12:29:46|2476.93
12:29:46|2476.91
12:29:47|2476.91
12:29:48|2476.91
12:29:49|2476.91
12:29:51|2476.91
12:29:51|2476.91
12:29:52|2476.9
12:29:54|2476.9
12:29:55|2476.9
12:29:56|2476.85
12:29:56|2476.85
12:29:57|2476.85
12:29:59|2476.85
12:30:00|2476.85
12:30:01|2476.77
12:30:02|2476.81
12:30:03|2476.81
12:30:05|2476.39
12:30:05|2476.41
12:30:06|2476.41
12:30:07|2476.29
12:30:08|2476.32
12:30:09|2476.26
12:30:10|2476.32
12:30:11|2476.4
12:30:12|2476.32
12:30:13|2476.33
12:30:14|2476.12
12:30:15|2475.96
12:30:16|2475.92
12:30:17|2475.92
12:30:18|2475.92
12:30:19|2476.04
12:30:20|2476.07
12:30:21|2476.04
12:30:22|2476.04
12:30:24|2476.05
12:30:24|2476.05
12:30:26|2475.95
12:30:26|2475.95
12:30:28|2475.95
12:30:29|2475.95
12:30:30|2475.96
12:30:30|2476.06
12:30:32|2476.06
12:30:33|2476.06
12:30:34|2476.06
12:30:35|2475.91
12:30:36|2475.8
12:30:37|2475.8
12:30:38|2475.8
12:30:39|2475.8
12:30:40|2475.82
12:30:41|2475.82
12:30:42|2475.81
12:30:43|2475.81
12:30:44|2475.72
12:30:46|2476.11
12:30:46|2476.08
12:30:48|2476.05
12:30:48|2476.04
12:30:49|2476.04
12:30:51|2476.04
12:30:51|2476.13
12:30:52|2476.12
12:30:54|2476.12
12:30:55|2476.11
12:30:55|2476.15
12:30:56|2476.15
12:30:58|2476.27
12:30:59|2476.27
12:31:00|2476.32
12:31:01|2476.14
12:31:02|2476.14
12:31:03|2476.14
12:31:05|2476.14
12:31:05|2476.14
12:31:07|2476.14
12:31:07|2476.56
12:31:08|2476.56
12:31:09|2476.56
12:31:10|2476.56
12:31:11|2476.56
12:31:12|2476.56
12:31:14|2476.56
12:31:15|2476.56
12:31:16|2476.87
12:31:16|2476.9
12:31:17|2476.9
12:31:19|2476.99
12:31:20|2477.
12:31:20|2476.97
12:31:21|2476.97
12:31:22|2476.97
12:31:23|2476.97
12:31:24|2476.97
12:31:26|2477.03
12:31:27|2477.05
12:31:28|2476.93
12:31:30|2477.21
12:31:31|2477.21
12:31:32|2477.39
12:31:33|2477.39
12:31:34|2477.35
12:31:35|2477.35
12:31:36|2477.24
12:31:37|2477.24
12:31:38|2477.24
12:31:40|2477.36
12:31:41|2477.3
12:31:41|2477.3
12:31:43|2477.3
12:31:43|2477.3
12:31:45|2477.3
12:31:45|2477.3
12:31:46|2477.3
12:31:47|2477.3
12:31:48|2477.38
12:31:49|2477.38
12:31:50|2477.37
12:31:51|2477.59
12:31:53|2477.64
12:31:54|2477.48
12:31:54|2477.43
12:31:56|2477.41
12:31:57|2477.01
12:31:58|2476.77
12:31:58|2476.9
12:32:00|2476.79
12:32:00|2476.54
12:32:01|2476.54
12:32:02|2476.59
12:32:03|2476.66
12:32:04|2476.66
12:32:05|2476.66
12:32:07|2476.59
12:32:07|2476.46
12:32:09|2476.46
12:32:09|2476.35
12:32:11|2476.39
12:32:12|2476.51
12:32:13|2476.5
12:32:14|2476.5
12:32:14|2476.53
12:32:15|2476.53
12:32:16|2476.54
12:32:17|2476.54
12:32:19|2476.35
12:32:19|2476.1
12:32:20|2475.7
12:32:21|2475.76
12:32:23|2475.95
12:32:24|2476.02
12:32:25|2475.88
12:32:26|2475.74
12:32:27|2475.74
12:32:29|2475.72
12:32:30|2475.57
12:32:31|2475.56
12:32:32|2475.53
12:32:32|2475.63
12:32:34|2475.5
12:32:35|2475.5
12:32:36|2475.58
12:32:38|2475.51
12:32:39|2475.29
12:32:39|2475.25
12:32:40|2475.34
12:32:41|2475.34
12:32:43|2475.37
12:32:43|2475.37
12:32:45|2475.37
12:32:45|2475.37
12:32:46|2475.41
12:32:48|2475.41
12:32:48|2475.48
12:32:51|2475.48
12:32:51|2475.5
12:32:52|2475.54
12:32:53|2475.6
12:32:55|2475.6
12:32:55|2475.6
12:32:56|2475.6
12:32:58|2475.6
12:32:58|2475.43
12:32:59|2475.48
12:33:00|2475.67
12:33:01|2475.69
12:33:02|2475.72
12:33:04|2475.88
12:33:04|2475.87
12:33:05|2475.87
12:33:06|2475.87
12:33:07|2475.48
12:33:08|2475.27
12:33:09|2475.15
12:33:10|2475.15
12:33:11|2475.15
12:33:12|2475.26
12:33:13|2475.26
12:33:14|2475.25
12:33:16|2475.32
12:33:17|2475.31
12:33:17|2475.31
12:33:18|2475.31
12:33:19|2475.27
12:33:20|2475.27
12:33:21|2475.27
12:33:23|2475.27
12:33:23|2475.27
12:33:24|2474.92
12:33:26|2475.1
12:33:26|2475.1
12:33:27|2475.1
12:33:29|2475.1
12:33:29|2475.1
12:33:30|2475.09
12:33:32|2475.09
12:33:33|2475.23
12:33:35|2475.23
12:33:35|2475.16
12:33:37|2475.18
12:33:37|2475.07
12:33:39|2475.07
12:33:39|2475.07
12:33:41|2475.17
12:33:42|2475.17
12:33:43|2475.17
12:33:44|2475.2
12:33:45|2475.06
12:33:46|2475.06
12:33:47|2475.06
12:33:48|2475.06
12:33:49|2475.06
12:33:50|2475.06
12:33:52|2475.18
12:33:53|2475.48
12:33:53|2475.48
12:33:54|2475.27
12:33:56|2475.27
12:33:57|2475.27
12:33:57|2475.27
12:33:59|2475.27
12:34:00|2475.74
12:34:00|2475.74
12:34:01|2475.5
12:34:02|2475.5
12:34:03|2475.5
12:34:04|2475.5
12:34:05|2475.66
12:34:06|2475.59
12:34:08|2475.55
12:34:08|2475.54
12:34:09|2475.54
12:34:10|2475.46
12:34:11|2475.21
12:34:13|2475.25
12:34:13|2475.04
12:34:14|2475.04
12:34:15|2474.96
12:34:16|2474.96
12:34:17|2474.9
12:34:19|2474.97
12:34:20|2474.97
12:34:21|2474.97
12:34:21|2475.05
12:34:22|2475.28
12:34:23|2475.33
12:34:24|2475.02
12:34:26|2475.06
12:34:26|2474.9
12:34:28|2474.9
12:34:28|2474.9
12:34:31|2474.85
12:34:32|2475.01
12:34:32|2475.01
12:34:33|2475.01
12:34:35|2475.01
12:34:35|2474.9
12:34:37|2474.9
12:34:37|2474.9
12:34:39|2474.96
12:34:40|2475.17
12:34:40|2475.22
12:34:42|2475.06
12:34:44|2475.06
12:34:44|2475.08
12:34:45|2475.07
12:34:46|2475.07
12:34:47|2474.97
12:34:49|2474.79
12:34:50|2474.79
12:34:51|2474.72
12:34:52|2474.72
12:34:53|2474.72
12:34:54|2474.62
12:34:54|2474.82
12:34:56|2474.82
12:34:57|2474.82
12:34:58|2475.01
12:34:59|2475.01
12:35:00|2475.01
12:35:01|2475.25
12:35:02|2475.29
12:35:03|2475.27
12:35:04|2475.
12:35:05|2475.16
12:35:06|2475.16
12:35:07|2475.16
12:35:08|2475.16
12:35:10|2475.16
12:35:10|2475.36
12:35:12|2475.41
12:35:12|2475.41
12:35:13|2475.56
12:35:15|2475.52
12:35:16|2475.52
12:35:17|2475.52
12:35:17|2475.52
12:35:18|2475.52
12:35:19|2475.77
12:35:20|2475.77
12:35:21|2475.77
12:35:23|2475.77
12:35:24|2475.77
12:35:24|2475.59
12:35:25|2475.59
12:35:27|2475.59
12:35:27|2475.59
12:35:28|2475.59
12:35:30|2475.74
12:35:31|2475.85
12:35:33|2475.85
12:35:33|2475.82
12:35:35|2475.82
12:35:36|2475.82
12:35:37|2475.88
12:35:38|2475.88
12:35:39|2475.88
12:35:40|2475.88
12:35:41|2475.96
12:35:42|2475.96
12:35:43|2475.96
12:35:45|2475.96
12:35:46|2475.96
12:35:47|2475.92
12:35:47|2475.92
12:35:48|2476.04
12:35:50|2476.09
12:35:51|2475.92
12:35:52|2475.83
12:35:53|2475.76
12:35:54|2475.76
12:35:55|2475.76
12:35:56|2475.76
12:35:57|2475.78
12:35:58|2475.78
12:35:59|2475.65
12:36:00|2475.65
12:36:01|2475.89
12:36:02|2475.89
12:36:03|2475.89
12:36:04|2475.89
12:36:05|2475.66
12:36:06|2475.81
12:36:07|2475.81
12:36:08|2475.89
12:36:10|2475.94
12:36:10|2475.94
12:36:11|2476.15
12:36:12|2476.16
12:36:14|2476.2
12:36:14|2476.2
12:36:16|2476.03
12:36:16|2476.03
12:36:17|2476.02
12:36:18|2476.02
12:36:20|2476.02
12:36:20|2476.02
12:36:22|2476.02
12:36:22|2476.21
12:36:24|2476.33
12:36:24|2476.2
12:36:25|2476.2
12:36:26|2476.1
12:36:27|2476.1
12:36:28|2476.16
12:36:29|2476.16
12:36:30|2476.16
12:36:32|2476.16
12:36:34|2475.99
12:36:35|2476.03
12:36:36|2476.03
12:36:37|2476.03
12:36:38|2476.32
12:36:39|2476.32
12:36:40|2476.15
12:36:41|2476.15
12:36:42|2476.15
12:36:43|2476.15
12:36:44|2476.15
12:36:45|2476.49
12:36:47|2476.49
12:36:47|2476.49
12:36:49|2476.49
12:36:49|2476.2
12:36:50|2476.17
12:36:52|2476.17
12:36:53|2476.17
12:36:54|2476.23
12:36:54|2476.23
12:36:55|2476.48
12:36:56|2476.48
12:36:57|2476.3
12:36:58|2476.3
12:36:59|2476.34
12:37:00|2476.46
12:37:01|2476.5
12:37:03|2476.5
12:37:03|2476.5
12:37:04|2476.59
12:37:05|2476.59
12:37:06|2476.59
12:37:07|2476.67
12:37:08|2476.67
12:37:09|2476.62
12:37:11|2476.66
12:37:12|2476.49
12:37:12|2476.27
12:37:13|2476.27
12:37:15|2476.47
12:37:15|2476.47
12:37:16|2476.47
12:37:18|2475.86
12:37:19|2475.86
12:37:19|2475.8
12:37:21|2475.67
12:37:22|2475.59
12:37:23|2475.54
12:37:23|2475.56
12:37:24|2475.56
12:37:26|2475.72
12:37:27|2475.61
12:37:28|2475.61
12:37:28|2475.61
12:37:29|2475.59
12:37:31|2475.4
12:37:32|2475.44
12:37:34|2475.4
12:37:34|2475.46
12:37:35|2475.5
12:37:36|2475.5
12:37:38|2475.5
12:37:38|2475.5
12:37:40|2475.5
12:37:40|2475.29
12:37:42|2475.29
12:37:43|2475.29
12:37:43|2475.29
12:37:44|2475.5
12:37:46|2475.5
12:37:47|2475.77
12:37:47|2475.77
12:37:48|2475.69
12:37:49|2475.7
12:37:50|2475.62
12:37:52|2475.62
12:37:52|2475.76
12:37:54|2475.76
12:37:55|2475.76
12:37:56|2475.76
12:37:56|2475.76
12:37:58|2475.76
12:37:59|2475.82
12:38:00|2475.83
12:38:01|2475.73
12:38:02|2475.72
12:38:03|2475.72
12:38:03|2475.67
12:38:05|2475.67
12:38:05|2475.73
12:38:07|2475.67
12:38:08|2475.67
12:38:09|2475.66
12:38:10|2475.66
12:38:11|2475.66
12:38:13|2475.66
12:38:13|2475.83
12:38:14|2475.78
12:38:15|2475.78
12:38:16|2475.78
12:38:17|2475.79
12:38:19|2475.79
12:38:19|2475.79
12:38:20|2475.79
12:38:22|2475.79
12:38:23|2475.82
12:38:23|2476.05
12:38:25|2476.
12:38:25|2475.93
12:38:26|2475.75
12:38:27|2475.76
12:38:29|2475.76
12:38:29|2475.76
12:38:30|2475.73
12:38:31|2475.73
12:38:32|2475.67
12:38:33|2475.64
12:38:35|2475.64
12:38:36|2475.2
12:38:38|2475.33
12:38:38|2475.36
12:38:39|2475.3
12:38:40|2475.21
12:38:42|2475.19
12:38:42|2475.1
12:38:43|2475.16
12:38:45|2475.16
12:38:45|2474.93
12:38:47|2475.13
12:38:49|2475.13
12:38:49|2475.13
12:38:51|2475.12
12:38:52|2475.19
12:38:53|2475.19
12:38:53|2475.19
12:38:55|2475.19
12:38:56|2475.22
12:38:57|2475.27
12:38:57|2475.32
12:38:59|2475.09
12:39:00|2475.19
12:39:00|2475.19
12:39:01|2475.19
12:39:02|2475.19
12:39:04|2475.37
12:39:05|2475.37
12:39:05|2475.36
12:39:07|2475.37
12:39:07|2475.37
12:39:08|2475.45
12:39:10|2475.45
12:39:11|2475.44
12:39:12|2475.44
12:39:12|2475.44
12:39:14|2475.35
12:39:15|2475.54
12:39:16|2475.43
12:39:17|2475.43
12:39:17|2475.39
12:39:18|2475.46
12:39:20|2475.46
12:39:21|2475.49
12:39:22|2475.49
12:39:23|2475.55
12:39:23|2475.62
12:39:25|2475.84
12:39:25|2475.65
12:39:27|2475.65
12:39:28|2475.65
12:39:29|2475.55
12:39:30|2475.55
12:39:31|2475.55
12:39:32|2475.55
12:39:33|2475.5
12:39:34|2475.36
12:39:35|2475.36
12:39:36|2475.36
12:39:37|2475.36
12:39:38|2475.29
12:39:39|2475.12
12:39:40|2474.98
12:39:41|2474.98
12:39:43|2474.98
12:39:44|2475.06
12:39:45|2475.06
12:39:46|2475.06
12:39:47|2475.06
12:39:48|2475.01
12:39:50|2475.01
12:39:50|2475.18
12:39:51|2475.18
12:39:52|2474.96
12:39:53|2474.79
12:39:55|2474.68
12:39:55|2474.81
12:39:56|2474.71
12:39:57|2474.83
12:39:58|2474.83
12:40:00|2474.83
12:40:01|2474.46
12:40:01|2474.41
12:40:02|2474.41
12:40:04|2474.41
12:40:05|2474.58
12:40:06|2474.71
12:40:07|2474.65
12:40:08|2474.65
12:40:09|2474.65
12:40:10|2474.65
12:40:11|2474.65
12:40:12|2474.65
12:40:13|2474.6
12:40:14|2474.78
12:40:15|2474.23
12:40:16|2474.31
12:40:17|2474.31
12:40:18|2474.54
12:40:19|2474.54
12:40:20|2474.61
12:40:21|2474.49
12:40:22|2474.54
12:40:23|2474.52
12:40:24|2474.6
12:40:25|2474.55
12:40:26|2474.68
12:40:27|2474.66
12:40:28|2474.62
12:40:29|2474.62
12:40:30|2474.36
12:40:31|2474.19
12:40:32|2474.08
12:40:34|2474.08
12:40:34|2474.08
12:40:36|2474.08
12:40:38|2474.08
12:40:39|2474.08
12:40:40|2474.12
12:40:41|2474.21
12:40:42|2474.21
12:40:43|2474.21
12:40:45|2474.21
12:40:46|2474.21
12:40:47|2474.39
12:40:47|2474.56
12:40:49|2474.58
12:40:50|2474.69
12:40:51|2474.56
12:40:52|2474.56
12:40:53|2474.56
12:40:54|2474.52
12:40:56|2474.47
12:40:56|2474.56
12:40:57|2474.44
12:40:58|2474.21
12:41:00|2474.1
12:41:01|2474.1
12:41:02|2473.97
12:41:03|2473.96
12:41:04|2473.96
12:41:05|2473.99
12:41:06|2473.96
12:41:07|2473.96
12:41:08|2474.01
12:41:09|2474.13
12:41:10|2474.12
12:41:11|2474.2
12:41:12|2474.2
12:41:13|2473.82
12:41:14|2473.73
12:41:15|2473.94
12:41:16|2473.73
12:41:17|2473.73
12:41:18|2474.02
12:41:19|2474.27
12:41:20|2474.27
12:41:21|2474.05
12:41:22|2474.
12:41:24|2474.
12:41:24|2474.01
12:41:25|2474.01
12:41:26|2473.98
12:41:27|2473.7
12:41:28|2473.86
12:41:29|2473.86
12:41:30|2473.78
12:41:31|2474.1
12:41:32|2474.02
12:41:33|2474.02
12:41:34|2474.02
12:41:35|2474.02
12:41:37|2474.02
12:41:39|2473.99
12:41:40|2473.75
12:41:42|2473.76
12:41:43|2473.76
12:41:44|2473.76
12:41:45|2473.76
12:41:46|2473.76
12:41:46|2473.76
12:41:48|2473.76
12:41:49|2474.1
12:41:50|2474.1
12:41:51|2474.11
12:41:52|2474.11
12:41:52|2474.11
12:41:53|2474.11
12:41:55|2474.13
12:41:56|2474.05
12:41:57|2473.94
12:41:57|2473.94
12:41:59|2473.89
12:42:00|2473.89
12:42:01|2473.89
12:42:02|2473.87
12:42:03|2473.95
12:42:04|2473.83
12:42:06|2473.82
12:42:07|2473.8
12:42:08|2473.8
12:42:09|2473.8
12:42:09|2473.74
12:42:11|2473.67
12:42:11|2473.65
12:42:12|2473.68
12:42:14|2473.69
12:42:14|2473.58
12:42:16|2473.58
12:42:17|2473.53
12:42:18|2473.53
12:42:19|2473.33
12:42:19|2473.36
12:42:21|2473.36
12:42:22|2473.2
12:42:23|2473.18
12:42:24|2473.17
12:42:25|2473.17
12:42:26|2473.17
12:42:27|2473.24
12:42:28|2473.45
12:42:29|2473.45
12:42:30|2473.42
12:42:31|2473.4
12:42:32|2473.52
12:42:33|2473.59
12:42:34|2473.53
12:42:35|2473.52
12:42:36|2473.71
12:42:37|2473.57
12:42:39|2473.75
12:42:40|2473.63
12:42:42|2473.49
12:42:43|2473.49
12:42:43|2473.52
12:42:45|2473.52
12:42:45|2473.46
12:42:46|2473.14
12:42:47|2473.31
12:42:48|2473.19
12:42:50|2473.22
12:42:51|2473.06
12:42:52|2472.92
12:42:52|2472.91
12:42:54|2472.93
12:42:55|2472.84
12:42:55|2472.79
12:42:57|2472.9
12:42:57|2472.89
12:42:58|2472.98
12:43:00|2473.19
12:43:01|2473.36
12:43:02|2473.34
12:43:03|2473.55
12:43:04|2473.56
12:43:05|2473.66
12:43:06|2473.54
12:43:07|2473.59
12:43:08|2473.57
12:43:09|2473.48
12:43:10|2473.48
12:43:12|2473.57
12:43:12|2473.57
12:43:13|2473.57
12:43:14|2473.57
12:43:16|2473.57
12:43:16|2473.54
12:43:17|2473.54
12:43:19|2473.54
12:43:19|2473.46
12:43:20|2473.46
12:43:21|2473.46
12:43:23|2473.46
12:43:23|2473.46
12:43:24|2473.63
12:43:25|2473.7
12:43:26|2473.6
12:43:27|2473.6
12:43:29|2473.6
12:43:29|2473.6
12:43:30|2473.57
12:43:31|2473.57
12:43:33|2473.58
12:43:34|2473.58
12:43:35|2473.24
12:43:36|2473.24
12:43:37|2473.2
12:43:38|2473.38
12:43:40|2473.42
12:43:40|2473.36
12:43:42|2473.36
12:43:43|2473.25
12:43:45|2473.25
12:43:45|2473.29
12:43:47|2473.2
12:43:47|2473.16
12:43:49|2473.05
12:43:50|2473.
12:43:51|2473.08
12:43:52|2473.08
12:43:52|2473.24
12:43:54|2473.27
12:43:55|2473.26
12:43:56|2473.19
12:43:57|2473.16
12:43:59|2473.21
12:43:59|2473.55
12:44:01|2473.49
12:44:01|2473.45
12:44:02|2473.49
12:44:04|2473.56
12:44:05|2473.56
12:44:06|2473.52
12:44:07|2473.45
12:44:08|2473.49
12:44:09|2473.49
12:44:10|2473.49
12:44:11|2473.49
12:44:12|2473.49
12:44:13|2473.65
12:44:14|2473.65
12:44:14|2473.65
12:44:15|2473.65
12:44:17|2473.66
12:44:17|2473.55
12:44:19|2473.55
12:44:19|2473.55
12:44:21|2473.55
12:44:22|2473.81
12:44:23|2473.6
12:44:24|2473.68
12:44:25|2473.59
12:44:26|2473.59
12:44:27|2473.72
12:44:28|2473.72
12:44:29|2473.72
12:44:30|2473.72
12:44:31|2473.72
12:44:32|2473.58
12:44:33|2473.58
12:44:34|2473.58
12:44:35|2473.58
12:44:36|2473.58
12:44:37|2473.51
12:44:38|2473.51
12:44:39|2473.7
12:44:40|2473.7
12:44:42|2473.71
12:44:43|2473.71
12:44:44|2473.71
12:44:45|2473.89
12:44:46|2473.89
12:44:47|2473.8
12:44:48|2473.8
12:44:49|2473.71
12:44:50|2473.75
12:44:51|2473.67
12:44:52|2473.67
12:44:53|2473.67
12:44:55|2473.65
12:44:56|2473.65
12:44:56|2473.65
12:44:57|2473.65
12:44:58|2473.65
12:44:59|2473.65
12:45:00|2473.65
12:45:01|2473.67
12:45:02|2473.61
12:45:03|2473.61
12:45:04|2473.3
12:45:05|2473.71
12:45:07|2473.85
12:45:08|2474.
12:45:08|2473.85
12:45:09|2473.83
12:45:11|2473.83
12:45:12|2473.83
12:45:13|2473.85
12:45:14|2473.85
12:45:15|2473.79
12:45:16|2473.79
12:45:17|2473.76
12:45:18|2473.76
12:45:20|2473.81
12:45:21|2473.81
12:45:21|2473.81
12:45:23|2473.98
12:45:23|2473.9
12:45:24|2473.77
12:45:26|2473.88
12:45:27|2473.71
12:45:27|2473.46
12:45:28|2473.38
12:45:29|2473.46
12:45:31|2473.46
12:45:32|2473.46
12:45:33|2473.51
12:45:34|2473.51
12:45:34|2473.39
12:45:35|2473.27
12:45:36|2473.27
12:45:37|2473.31
12:45:38|2473.15
12:45:39|2473.12
12:45:42|2473.17
12:45:43|2473.06
12:45:45|2473.06
12:45:45|2473.06
12:45:47|2473.06
12:45:47|2473.16
12:45:48|2473.16
12:45:50|2472.9
12:45:51|2473.02
12:45:52|2473.02
12:45:53|2472.99
12:45:54|2472.89
12:45:56|2473.01
12:45:56|2473.09
12:45:57|2473.09
12:45:58|2473.18
12:45:59|2473.18
12:46:00|2473.18
12:46:01|2473.16
12:46:02|2473.16
12:46:03|2473.16
12:46:05|2473.16
12:46:06|2472.85
12:46:06|2472.85
12:46:07|2472.75
12:46:09|2472.86
12:46:10|2472.86
12:46:10|2472.86
12:46:11|2472.86
12:46:12|2472.77
12:46:13|2472.77
12:46:15|2472.77
12:46:15|2472.77
12:46:16|2472.86
12:46:18|2472.92
12:46:19|2472.89
12:46:19|2472.89
12:46:21|2472.89
12:46:22|2472.89
12:46:22|2472.66
12:46:24|2472.78
12:46:25|2472.65
12:46:25|2472.74
12:46:27|2472.71
12:46:27|2472.78
12:46:28|2472.8
12:46:29|2472.8
12:46:30|2472.8
12:46:31|2472.8
12:46:32|2472.66
12:46:33|2472.58
12:46:34|2472.58
12:46:35|2472.58
12:46:37|2472.65
12:46:38|2472.8
12:46:39|2472.8
12:46:40|2472.64
12:46:41|2472.64
12:46:42|2472.61
12:46:44|2472.5
12:46:44|2472.6
12:46:46|2472.57
12:46:48|2472.41
12:46:48|2472.4
12:46:49|2472.48
12:46:51|2472.48
12:46:52|2472.44
12:46:53|2472.48
12:46:54|2472.56
12:46:55|2472.56
12:46:55|2472.56
12:46:56|2472.56
12:46:58|2472.56
12:46:59|2472.56
12:47:00|2472.56
12:47:01|2472.47
12:47:02|2472.36
12:47:02|2472.27
12:47:04|2472.16
12:47:05|2471.85
12:47:06|2471.72
12:47:07|2471.74
12:47:08|2471.81
12:47:09|2471.8
12:47:10|2471.8
12:47:10|2471.91
12:47:12|2471.91
12:47:13|2471.71
12:47:14|2471.65
12:47:15|2471.65
12:47:16|2471.65
12:47:17|2471.74
12:47:18|2471.74
12:47:19|2471.74
12:47:20|2471.62
12:47:21|2471.43
12:47:22|2471.43
12:47:23|2471.38
12:47:24|2471.38
12:47:25|2471.44
12:47:26|2471.51
12:47:27|2471.51
12:47:28|2471.51
12:47:29|2471.46
12:47:30|2472.05
12:47:31|2472.06
12:47:32|2472.19
12:47:33|2472.01
12:47:34|2472.04
12:47:35|2472.04
12:47:36|2471.87
12:47:37|2471.92
12:47:38|2471.99
12:47:39|2472.1
12:47:40|2472.22
12:47:41|2472.22
12:47:42|2472.25
12:47:43|2472.25
12:47:44|2472.27
12:47:45|2472.34
12:47:47|2472.34
12:47:47|2472.68
12:47:49|2472.69
12:47:50|2472.68
12:47:50|2472.64
12:47:52|2472.64
12:47:53|2472.67
12:47:54|2472.8
12:47:55|2472.8
12:47:56|2472.71
12:47:57|2472.71
12:47:57|2472.71
12:47:58|2472.72
12:48:00|2472.72
12:48:01|2472.72
12:48:02|2472.72
12:48:03|2472.67
12:48:04|2472.54
12:48:05|2472.54
12:48:06|2472.54
12:48:07|2472.54
12:48:09|2472.54
12:48:09|2472.54
12:48:11|2472.41
12:48:12|2472.5
12:48:12|2472.5
12:48:13|2472.5
12:48:14|2472.5
12:48:16|2472.5
12:48:17|2472.56
12:48:18|2472.56
12:48:19|2472.56
12:48:20|2472.47
12:48:21|2472.47
12:48:21|2472.47
12:48:22|2472.53
12:48:23|2472.53
12:48:25|2472.53
12:48:26|2472.55
12:48:27|2472.55
12:48:28|2472.59
12:48:29|2472.59
12:48:31|2472.55
12:48:31|2472.55
12:48:32|2472.55
12:48:33|2472.53
12:48:35|2472.53
12:48:35|2472.48
12:48:36|2472.36
12:48:37|2472.36
12:48:38|2472.37
12:48:39|2472.37
12:48:41|2472.37
12:48:41|2472.4
12:48:42|2472.4
12:48:44|2472.4
12:48:46|2472.4
12:48:46|2472.29
12:48:48|2472.2
12:48:48|2471.97
12:48:50|2472.16
12:48:51|2472.15
12:48:51|2472.15
12:48:52|2471.92
12:48:54|2471.95
12:48:54|2471.95
12:48:56|2472.05
12:48:57|2472.19
12:48:57|2472.3
12:48:59|2472.31
12:48:59|2472.49
12:49:01|2472.63
12:49:01|2472.4
12:49:03|2472.36
12:49:03|2472.27
12:49:05|2472.12
12:49:05|2472.07
12:49:06|2472.16
12:49:07|2472.16
12:49:09|2472.16
12:49:10|2472.16
12:49:10|2472.16
12:49:12|2472.16
12:49:13|2472.21
12:49:13|2472.21
12:49:15|2471.96
12:49:16|2472.11
12:49:17|2472.01
12:49:17|2472.01
12:49:19|2472.01
12:49:20|2472.01
12:49:21|2472.01
12:49:22|2472.01
12:49:23|2472.01
12:49:24|2472.01
12:49:25|2472.01
12:49:26|2472.01
12:49:27|2472.35
12:49:28|2472.35
12:49:29|2472.27
12:49:30|2472.29
12:49:31|2472.38
12:49:32|2472.4
12:49:33|2472.4
12:49:34|2472.38
12:49:35|2472.4
12:49:36|2472.4
12:49:37|2472.4
12:49:38|2472.4
12:49:39|2472.4
12:49:40|2472.28
12:49:41|2472.28
12:49:42|2472.28
12:49:43|2472.28
12:49:44|2472.28
12:49:45|2472.35
12:49:46|2472.35
12:49:47|2472.35
12:49:48|2472.15
12:49:49|2472.15
12:49:50|2472.28
12:49:51|2472.28
12:49:52|2472.27
12:49:53|2472.27
12:49:54|2472.27
12:49:56|2472.27
12:49:57|2472.27
12:49:57|2472.27
12:49:59|2472.27
12:49:59|2472.01
12:50:00|2472.01
12:50:01|2471.83
12:50:03|2471.68
12:50:04|2471.7
12:50:04|2471.9
12:50:05|2472.01
12:50:06|2472.01
12:50:07|2472.01
12:50:09|2471.95
12:50:10|2471.95
12:50:10|2471.98
12:50:12|2471.98
12:50:12|2471.81
12:50:14|2471.81
12:50:15|2471.62
12:50:15|2471.42
12:50:16|2471.55
12:50:17|2471.55
12:50:19|2471.6
12:50:20|2471.6
12:50:21|2471.7
12:50:22|2471.82
12:50:24|2471.82
12:50:24|2471.84
12:50:25|2471.84
12:50:26|2471.84
12:50:27|2472.15
12:50:28|2472.21
12:50:30|2472.09
12:50:30|2472.09
12:50:31|2472.1
12:50:32|2472.67
12:50:33|2473.05
12:50:34|2472.94
12:50:35|2473.19
12:50:36|2473.19
12:50:38|2473.39
12:50:38|2473.29
12:50:39|2473.22
12:50:40|2473.22
12:50:41|2473.22
12:50:42|2473.21
12:50:43|2473.2
12:50:44|2472.74
12:50:45|2472.76
12:50:47|2472.74
12:50:48|2472.74
12:50:49|2472.74
12:50:49|2472.72
12:50:50|2472.81
12:50:51|2472.8
12:50:53|2472.86
12:50:54|2472.95
12:50:55|2473.11
12:50:56|2473.11
12:50:57|2473.28
12:50:58|2473.28
12:50:59|2473.28
12:51:00|2473.28
12:51:01|2473.28
12:51:02|2473.04
12:51:03|2473.35
12:51:04|2473.35
12:51:06|2473.48
12:51:06|2473.48
12:51:07|2473.48
12:51:08|2473.48
12:51:10|2473.48
12:51:10|2473.48
12:51:12|2473.2
12:51:12|2473.2
12:51:14|2473.2
12:51:15|2473.15
12:51:15|2473.15
12:51:17|2473.22
12:51:18|2473.44
12:51:19|2473.45
12:51:20|2473.37
12:51:21|2473.37
12:51:22|2473.45
12:51:23|2473.75
12:51:25|2473.75
12:51:26|2473.9
12:51:26|2473.94
12:51:28|2473.94
12:51:28|2474.14
12:51:30|2474.29
12:51:31|2474.48
12:51:31|2474.4
12:51:33|2474.59
12:51:33|2474.59
12:51:34|2474.51
12:51:35|2474.69
12:51:36|2474.69
12:51:37|2474.69
12:51:38|2474.69
12:51:40|2474.65
12:51:41|2474.65
12:51:41|2474.7
12:51:43|2474.73
12:51:44|2474.73
12:51:45|2474.73
12:51:45|2474.73
12:51:48|2474.79
12:51:49|2474.85
12:51:49|2474.85
12:51:51|2474.85
12:51:52|2474.85
12:51:53|2474.85
12:51:53|2475.03
12:51:55|2475.09
12:51:56|2475.09
12:51:57|2474.96
12:51:58|2474.9
12:51:59|2474.9
12:52:00|2474.9
12:52:01|2474.9
12:52:02|2474.9
12:52:03|2475.34
12:52:04|2475.34
12:52:06|2475.52
12:52:06|2475.45
12:52:07|2475.52
12:52:09|2475.6
12:52:10|2475.7
12:52:11|2475.59
12:52:12|2475.59
12:52:13|2475.5
12:52:14|2475.84
12:52:15|2475.85
12:52:16|2475.85
12:52:17|2475.65
12:52:18|2475.65
12:52:19|2475.65
12:52:20|2475.78
12:52:21|2475.88
12:52:22|2475.97
12:52:23|2475.92
12:52:24|2476.09
12:52:25|2476.09
12:52:26|2476.09
12:52:27|2475.84
12:52:28|2475.88
12:52:29|2476.15
12:52:30|2476.15
12:52:31|2476.15
12:52:32|2476.15
12:52:33|2476.15
12:52:34|2476.34
12:52:35|2476.69
12:52:36|2477.09
12:52:37|2476.92
12:52:38|2477.03
12:52:39|2476.85
12:52:40|2476.94
12:52:41|2477.11
12:52:42|2476.82
12:52:44|2476.51
12:52:44|2476.42
12:52:46|2476.48
12:52:46|2476.4
12:52:48|2476.69
12:52:50|2476.46
12:52:51|2476.26
12:52:51|2476.37
12:52:53|2476.37
12:52:54|2476.37
12:52:55|2476.39
12:52:56|2476.54
12:52:57|2476.5
12:52:57|2476.53
12:52:59|2476.53
12:53:00|2476.53
12:53:00|2476.57
12:53:02|2476.54
12:53:03|2476.54
12:53:04|2476.82
12:53:05|2476.73
12:53:05|2477.02
12:53:07|2477.48
12:53:08|2477.34
12:53:09|2477.42
12:53:10|2477.55
12:53:10|2477.43
12:53:12|2477.38
12:53:13|2477.38
12:53:14|2477.38
12:53:15|2477.62
12:53:16|2478.
12:53:17|2477.91
12:53:18|2477.84
12:53:19|2477.92
12:53:20|2477.92
12:53:21|2477.67
12:53:23|2477.64
12:53:24|2477.
12:53:24|2476.85
12:53:26|2476.85
12:53:27|2476.94
12:53:27|2477.19
12:53:28|2477.19
12:53:29|2477.19
12:53:31|2477.35
12:53:32|2477.35
12:53:33|2476.88
12:53:34|2476.88
12:53:34|2477.18
12:53:35|2477.18
12:53:36|2477.32
12:53:38|2477.32
12:53:39|2477.12
12:53:39|2476.71
12:53:40|2476.71
12:53:42|2476.81
12:53:42|2476.37
12:53:44|2476.63
12:53:44|2476.78
12:53:45|2476.9
12:53:47|2477.03
12:53:48|2476.9
12:53:49|2476.9
12:53:51|2476.9
12:53:51|2476.85
12:53:53|2476.85
12:53:53|2476.85
12:53:55|2476.82
12:53:56|2476.85
12:53:56|2476.85
12:53:58|2476.85
12:53:59|2476.85
12:54:00|2476.62
12:54:02|2476.85
12:54:02|2476.67
12:54:04|2476.69
12:54:04|2476.93
12:54:05|2477.14
12:54:07|2477.23
12:54:08|2477.3
12:54:08|2477.53
12:54:10|2477.28
12:54:11|2477.28
12:54:11|2477.44
12:54:13|2477.44
12:54:13|2477.53
12:54:15|2477.53
12:54:15|2477.53
12:54:16|2477.62
12:54:17|2477.45
12:54:19|2477.5
12:54:20|2477.55
12:54:20|2477.43
12:54:21|2477.51
12:54:23|2477.53
12:54:23|2477.6
12:54:24|2477.6
12:54:25|2477.65
12:54:27|2477.71
12:54:28|2477.94
12:54:29|2477.87
12:54:30|2477.94
12:54:31|2477.94
12:54:32|2477.95
12:54:33|2477.88
12:54:33|2477.51
12:54:35|2477.47
12:54:36|2477.47
12:54:37|2478.35
12:54:37|2478.05
12:54:39|2478.21
12:54:40|2478.21
12:54:41|2478.11
12:54:42|2478.11
12:54:43|2478.02
12:54:44|2477.75
12:54:45|2477.87
12:54:46|2478.1
12:54:47|2478.15
12:54:48|2478.15
12:54:49|2478.15
12:54:51|2478.15
12:54:52|2478.15
12:54:54|2478.15
12:54:55|2478.15
12:54:56|2478.15
12:54:57|2477.99
12:54:58|2477.6
12:55:00|2477.6
12:55:00|2477.6
12:55:01|2477.59
12:55:02|2477.59
12:55:04|2477.47
12:55:06|2477.82
12:55:06|2477.82
12:55:08|2477.61
12:55:08|2477.47
12:55:09|2477.41
12:55:10|2477.3
12:55:11|2477.27
12:55:12|2477.51
12:55:13|2477.57
12:55:15|2477.59
12:55:15|2477.78
12:55:16|2477.79
12:55:18|2477.78
12:55:18|2477.87
12:55:19|2477.9
12:55:21|2478.15
12:55:22|2478.11
12:55:23|2478.11
12:55:23|2478.19
12:55:24|2478.1
12:55:26|2478.1
12:55:27|2478.21
12:55:27|2478.21
12:55:28|2478.16
12:55:30|2478.1
12:55:30|2478.17
12:55:31|2478.19
12:55:32|2478.18
12:55:33|2478.22
12:55:35|2478.22
12:55:35|2478.22
12:55:36|2478.14
12:55:38|2478.05
12:55:38|2478.31
12:55:40|2478.35
12:55:40|2478.26
12:55:41|2478.44
12:55:42|2478.44
12:55:44|2478.44
12:55:44|2478.44
12:55:45|2478.44
12:55:46|2478.49
12:55:48|2478.24
12:55:49|2478.18
12:55:49|2478.37
12:55:50|2478.31
12:55:52|2478.38
12:55:54|2478.31
12:55:54|2478.2
12:55:56|2478.2
12:55:57|2478.49
12:55:58|2478.32
12:55:58|2478.32
12:56:00|2478.41
12:56:01|2478.46
12:56:02|2478.52
12:56:02|2478.53
12:56:04|2478.53
12:56:04|2478.65
12:56:06|2478.61
12:56:07|2478.61
12:56:08|2478.61
12:56:09|2478.68
12:56:09|2478.81
12:56:11|2478.82
12:56:12|2478.89
12:56:13|2478.89
12:56:14|2478.8
12:56:15|2478.79
12:56:16|2478.78
12:56:17|2478.95
12:56:18|2478.6
12:56:19|2478.81
12:56:21|2478.81
12:56:21|2478.8
12:56:23|2478.78
12:56:23|2479.37
12:56:24|2479.03
12:56:25|2479.03
12:56:26|2479.29
12:56:27|2479.19
12:56:29|2479.47
12:56:30|2479.35
12:56:31|2479.46
12:56:31|2479.34
12:56:32|2479.36
12:56:33|2479.48
12:56:34|2479.39
12:56:35|2479.41
12:56:36|2479.41
12:56:37|2479.18
12:56:39|2479.38
12:56:39|2479.44
12:56:40|2478.94
12:56:41|2478.94
12:56:42|2478.79
12:56:43|2478.57
12:56:44|2478.38
12:56:45|2478.56
12:56:46|2478.56
12:56:47|2478.56
12:56:48|2478.56
12:56:50|2478.56
12:56:50|2478.56
12:56:52|2478.67
12:56:54|2478.73
12:56:54|2478.8
12:56:56|2478.79
12:56:57|2478.73
12:56:58|2478.73
12:56:59|2478.79
12:57:00|2478.84
12:57:01|2478.84
12:57:02|2478.84
12:57:03|2478.8
12:57:04|2478.81
12:57:05|2478.85
12:57:06|2478.76
12:57:07|2478.51
12:57:08|2478.58
12:57:09|2478.58
12:57:10|2478.77
12:57:12|2478.58
12:57:12|2478.78
12:57:13|2478.76
12:57:14|2478.73
12:57:16|2478.72
12:57:16|2478.72
12:57:17|2479.14
12:57:19|2479.27
12:57:19|2479.71
12:57:20|2479.35
12:57:21|2479.28
12:57:23|2479.05
12:57:23|2479.
12:57:25|2479.09
12:57:26|2479.15
12:57:26|2479.3
12:57:28|2479.48
12:57:29|2479.2
12:57:30|2479.44
12:57:31|2478.99
12:57:32|2479.
12:57:34|2478.72
12:57:34|2478.74
12:57:35|2478.69
12:57:36|2479.19
12:57:38|2479.25
12:57:38|2479.44
12:57:40|2479.39
12:57:40|2479.44
12:57:41|2479.52
12:57:42|2479.59
12:57:43|2479.64
12:57:45|2479.47
12:57:45|2479.71
12:57:46|2479.82
12:57:47|2479.71
12:57:48|2479.74
12:57:50|2479.91
12:57:51|2479.58
12:57:52|2479.56
12:57:53|2479.56
12:57:55|2479.56
12:57:55|2479.2
12:57:57|2479.27
12:57:58|2479.08
12:57:58|2479.13
12:58:00|2479.1
12:58:01|2479.18
12:58:02|2479.18
12:58:03|2479.12
12:58:04|2479.12
12:58:05|2479.3
12:58:05|2479.53
12:58:07|2479.67
12:58:08|2479.61
12:58:09|2479.61
12:58:10|2479.69
12:58:11|2479.57
12:58:12|2479.62
12:58:13|2479.78
12:58:14|2479.58
12:58:15|2479.74
12:58:16|2479.85
12:58:17|2479.97
12:58:18|2479.68
12:58:19|2480.
12:58:20|2479.78
12:58:21|2479.73
12:58:22|2479.69
12:58:23|2479.55
12:58:24|2479.55
12:58:25|2479.55
12:58:26|2479.57
12:58:27|2479.67
12:58:28|2479.6
12:58:30|2479.78
12:58:30|2479.72
12:58:32|2479.68
12:58:32|2479.68
12:58:33|2479.51
12:58:35|2479.49
12:58:35|2479.69
12:58:37|2479.7
12:58:38|2479.74
12:58:38|2479.53
12:58:40|2479.46
12:58:40|2479.43
12:58:42|2479.44
12:58:43|2479.44
12:58:44|2479.44
12:58:46|2479.44
12:58:46|2479.43
12:58:47|2479.43
12:58:49|2479.58
12:58:49|2479.41
12:58:50|2479.21
12:58:52|2479.21
12:58:52|2479.24
12:58:53|2479.24
12:58:55|2479.44
12:58:56|2479.44
12:58:57|2479.44
12:58:58|2479.49
12:58:59|2479.49
12:59:00|2479.65
12:59:01|2479.65
12:59:03|2479.65
12:59:04|2479.65
12:59:04|2479.84
12:59:05|2479.98
12:59:06|2479.8
12:59:07|2479.91
12:59:09|2479.91
12:59:09|2479.91
12:59:10|2480.
12:59:11|2479.95
12:59:12|2479.95
12:59:13|2479.93
12:59:15|2479.8
12:59:15|2479.8
12:59:16|2479.8
12:59:17|2479.96
12:59:18|2479.96
12:59:19|2479.96
12:59:20|2479.61
12:59:21|2479.91
12:59:22|2479.99
12:59:24|2479.65
12:59:24|2479.65
12:59:25|2479.84
12:59:26|2479.69
12:59:28|2479.81
12:59:28|2479.81
12:59:29|2479.54
12:59:30|2479.54
12:59:31|2479.59
12:59:33|2479.59
12:59:34|2479.58
12:59:35|2479.31
12:59:35|2479.24
12:59:36|2479.28
12:59:37|2479.27
12:59:38|2479.41
12:59:39|2479.47
12:59:41|2479.34
12:59:42|2479.34
12:59:43|2479.6
12:59:43|2479.53
12:59:44|2479.53
12:59:45|2479.4
12:59:46|2479.32
12:59:47|2479.32
12:59:48|2479.32
12:59:50|2479.43
12:59:50|2479.43
12:59:51|2479.43
12:59:53|2479.27
12:59:53|2479.21
12:59:55|2479.17
12:59:56|2479.32
12:59:57|2479.58
12:59:58|2479.58
12:59:59|2479.64
13:00:01|2479.51
13:00:01|2479.51
13:00:03|2479.51
13:00:04|2479.31
13:00:04|2479.24
13:00:05|2479.23
13:00:07|2479.23
13:00:08|2479.16
13:00:09|2479.16
13:00:10|2479.15
13:00:11|2479.06
13:00:11|2478.98
13:00:13|2479.02
13:00:14|2479.07
13:00:15|2478.97
13:00:15|2478.97
13:00:17|2478.99
13:00:18|2479.24
13:00:19|2479.26
13:00:20|2478.72
13:00:21|2478.84
13:00:22|2478.84
13:00:23|2478.82
13:00:24|2478.75
13:00:25|2478.75
13:00:26|2478.73
13:00:27|2478.95
13:00:28|2479.05
13:00:29|2479.09
13:00:30|2479.09
13:00:31|2478.9
13:00:32|2478.9
13:00:33|2478.9
13:00:34|2478.79
13:00:35|2478.79
13:00:36|2478.77
13:00:37|2478.77
13:00:38|2478.77
13:00:39|2479.12
13:00:40|2478.74
13:00:41|2478.74
13:00:42|2478.75
13:00:43|2478.52
13:00:44|2478.52
13:00:45|2478.52
13:00:46|2478.52
13:00:48|2478.75
13:00:48|2478.75
13:00:49|2479.12
13:00:50|2479.1
13:00:52|2479.15
13:00:52|2479.15
13:00:53|2478.99
13:00:54|2479.06
13:00:56|2479.06
13:00:58|2479.03
13:00:59|2479.01
13:00:59|2479.01
13:01:01|2479.01
13:01:02|2478.79
13:01:03|2478.79
13:01:04|2478.65
13:01:06|2478.44
13:01:07|2478.44
13:01:08|2478.4
13:01:08|2478.4
13:01:10|2478.4
13:01:11|2478.4
13:01:12|2478.19
13:01:13|2478.66
13:01:14|2478.66
13:01:15|2478.61
13:01:16|2478.71
13:01:17|2478.73
13:01:18|2478.89
13:01:19|2479.05
13:01:20|2478.92
13:01:21|2478.81
13:01:22|2478.81
13:01:23|2479.02
13:01:24|2479.02
13:01:25|2479.3
13:01:26|2479.22
13:01:27|2479.14
13:01:28|2479.14
13:01:29|2479.14
13:01:30|2479.04
13:01:31|2479.26
13:01:32|2479.26
13:01:33|2479.09
13:01:34|2479.1
13:01:36|2479.07
13:01:37|2479.07
13:01:37|2479.07
13:01:38|2479.07
13:01:39|2479.07
13:01:40|2479.22
13:01:41|2479.19
13:01:42|2479.19
13:01:43|2479.19
13:01:44|2479.19
13:01:45|2479.19
13:01:46|2479.19
13:01:47|2479.19
13:01:49|2479.19
13:01:49|2479.19
13:01:50|2478.23
13:01:51|2478.55
13:01:53|2478.26
13:01:53|2478.16
13:01:54|2478.13
13:01:55|2478.13
13:01:56|2478.34
13:01:57|2478.34
13:01:59|2478.3
13:02:00|2478.05
13:02:01|2477.4
13:02:02|2477.79
13:02:03|2477.9
13:02:05|2478.
13:02:06|2478.2
13:02:07|2477.82
13:02:07|2477.82
13:02:08|2477.58
13:02:09|2477.58
13:02:11|2478.17
13:02:11|2478.17
13:02:13|2478.17
13:02:14|2478.17
13:02:15|2478.17
13:02:16|2478.17
13:02:17|2477.68
13:02:18|2477.58
13:02:18|2477.62
13:02:20|2477.62
13:02:21|2477.62
13:02:22|2477.63
13:02:23|2477.6
13:02:24|2477.6
13:02:25|2477.72
13:02:26|2477.72
13:02:27|2477.65
13:02:27|2477.87
13:02:29|2478.
13:02:30|2478.01
13:02:31|2478.01
13:02:32|2478.01
13:02:33|2477.7
13:02:34|2477.6
13:02:35|2477.6
13:02:36|2477.53
13:02:37|2477.53
13:02:37|2477.48
13:02:38|2477.42
13:02:40|2477.42
13:02:41|2477.42
13:02:43|2477.22
13:02:43|2477.09
13:02:44|2477.19
13:02:45|2477.19
13:02:46|2477.19
13:02:47|2477.19
13:02:48|2477.15
13:02:49|2477.15
13:02:51|2477.51
13:02:52|2477.51
13:02:52|2477.51
13:02:53|2477.56
13:02:55|2477.68
13:02:55|2477.61
13:02:56|2477.61
13:02:58|2477.61
13:02:59|2477.61
13:03:00|2477.61
13:03:01|2477.59
13:03:02|2477.6
13:03:04|2477.6
13:03:05|2477.43
13:03:06|2477.43
13:03:07|2477.35
13:03:08|2477.35
13:03:09|2477.35
13:03:10|2477.35
13:03:11|2477.35
13:03:12|2477.35
13:03:13|2477.35
13:03:14|2477.21
13:03:15|2477.21
13:03:16|2477.19
13:03:18|2477.05
13:03:18|2477.05
13:03:19|2477.05
13:03:21|2477.38
13:03:21|2477.41
13:03:23|2477.41
13:03:23|2477.41
13:03:25|2477.36
13:03:26|2477.36
13:03:27|2477.1
13:03:27|2477.1
13:03:29|2477.22
13:03:29|2477.22
13:03:31|2477.4
13:03:32|2477.4
13:03:33|2477.13
13:03:34|2477.13
13:03:34|2477.28
13:03:36|2477.28
13:03:36|2477.09
13:03:37|2477.09
13:03:39|2477.33
13:03:40|2477.33
13:03:41|2477.33
13:03:42|2477.33
13:03:43|2477.33
13:03:45|2477.33
13:03:45|2477.33
13:03:46|2477.33
13:03:47|2477.33
13:03:49|2477.33
13:03:49|2477.34
13:03:50|2477.45
13:03:51|2477.45
13:03:52|2477.45
13:03:53|2477.45
13:03:55|2477.45
13:03:55|2477.6
13:03:56|2477.56
13:03:57|2477.65
13:03:59|2477.65
13:04:00|2477.65
13:04:01|2477.65
13:04:02|2477.65
13:04:03|2477.65
13:04:04|2477.65
13:04:05|2477.65
13:04:07|2477.34
13:04:07|2477.34
13:04:09|2477.34
13:04:10|2477.34
13:04:11|2477.34
13:04:12|2477.58
13:04:12|2477.58
13:04:13|2477.5
13:04:15|2477.5
13:04:16|2477.5
13:04:17|2477.5
13:04:18|2477.5
13:04:19|2477.5
13:04:20|2477.5
13:04:21|2477.48
13:04:23|2477.48
13:04:23|2477.48
13:04:24|2477.48
13:04:25|2477.48
13:04:27|2477.48
13:04:27|2477.48
13:04:28|2477.48
13:04:30|2477.48
13:04:30|2477.48
13:04:31|2477.76
13:04:33|2477.86
13:04:34|2477.8
13:04:34|2477.71
13:04:35|2477.71
13:04:37|2477.71
13:04:37|2477.71
13:04:38|2477.7
13:04:39|2477.7
13:04:40|2477.7
13:04:42|2477.7
13:04:44|2477.7
13:04:45|2477.7
13:04:45|2477.7
13:04:46|2477.7
13:04:47|2477.7
13:04:49|2477.7
13:04:49|2477.68
13:04:51|2477.68
13:04:51|2477.68
13:04:53|2477.68
13:04:53|2477.68
13:04:55|2477.68
13:04:56|2477.53
13:04:57|2477.73
13:04:58|2477.73
13:04:59|2477.73
13:05:00|2477.69
13:05:01|2477.72
13:05:03|2477.53
13:05:04|2477.27
13:05:05|2477.14
13:05:06|2476.8
13:05:07|2476.9
13:05:08|2476.9
13:05:09|2476.77
13:05:10|2476.77
13:05:11|2476.77
13:05:12|2476.77
13:05:13|2476.61
13:05:14|2476.61
13:05:15|2476.57
13:05:16|2476.18
13:05:17|2476.52
13:05:18|2476.41
13:05:20|2476.86
13:05:21|2476.86
13:05:21|2476.63
13:05:23|2476.63
13:05:24|2476.63
13:05:25|2476.63
13:05:26|2476.75
13:05:26|2476.58
13:05:27|2476.41
13:05:29|2476.29
13:05:30|2476.19
13:05:31|2476.2
13:05:32|2476.2
13:05:33|2476.11
13:05:34|2476.12
13:05:35|2476.12
13:05:36|2476.12
13:05:37|2476.12
13:05:38|2476.09
13:05:39|2476.23
13:05:40|2476.23
13:05:41|2476.23
13:05:42|2476.23
13:05:43|2476.1
13:05:44|2476.1
13:05:45|2476.28
13:05:47|2476.23
13:05:47|2476.23
13:05:48|2476.03
13:05:50|2476.2
13:05:51|2476.2
13:05:51|2476.2
13:05:52|2476.2
13:05:53|2476.13
13:05:54|2476.13
13:05:56|2476.13
13:05:56|2476.13
13:05:57|2476.13
13:05:58|2476.13
13:05:59|2476.6
13:06:01|2476.82
13:06:03|2476.91
13:06:04|2476.75
13:06:05|2476.75
13:06:06|2476.33
13:06:07|2476.49
13:06:08|2476.49
13:06:09|2476.44
13:06:10|2476.44
13:06:10|2476.44
13:06:12|2476.54
13:06:14|2476.54
13:06:15|2476.62
13:06:16|2476.3
13:06:17|2476.17
13:06:18|2476.23
13:06:19|2476.3
13:06:19|2476.3
13:06:20|2476.36
13:06:21|2476.36
13:06:22|2476.26
13:06:24|2476.3
13:06:24|2476.17
13:06:26|2476.37
13:06:26|2476.54
13:06:28|2476.4
13:06:29|2476.35
13:06:30|2476.35
13:06:30|2476.43
13:06:32|2476.49
13:06:33|2476.49
13:06:33|2476.47
13:06:35|2476.47
13:06:36|2476.47
13:06:37|2476.33
13:06:38|2476.33
13:06:39|2476.12
13:06:39|2476.12
13:06:41|2476.
13:06:42|2476.07
13:06:43|2476.07
13:06:44|2476.16
13:06:45|2476.21
13:06:46|2476.49
13:06:46|2476.51
13:06:48|2476.51
13:06:49|2476.51
13:06:50|2476.51
13:06:51|2476.42
13:06:52|2476.41
13:06:53|2476.41
13:06:53|2476.41
13:06:55|2476.35
13:06:56|2476.35
13:06:57|2476.35
13:06:58|2476.47
13:06:59|2476.47
13:07:00|2476.48
13:07:02|2476.48
13:07:03|2476.72
13:07:04|2476.72
13:07:04|2476.72
13:07:05|2476.72
13:07:07|2476.79
13:07:09|2476.24
13:07:10|2476.28
13:07:11|2476.15
13:07:12|2476.15
13:07:12|2476.28
13:07:14|2476.38
13:07:15|2476.38
13:07:16|2476.38
13:07:16|2476.38
13:07:18|2476.38
13:07:19|2476.38
13:07:20|2476.38
13:07:21|2476.49
13:07:22|2476.44
13:07:22|2476.44
13:07:23|2476.4
13:07:25|2476.41
13:07:26|2476.41
13:07:27|2476.41
13:07:28|2476.41
13:07:28|2476.41
13:07:30|2476.41
13:07:31|2476.37
13:07:32|2476.37
13:07:33|2476.46
13:07:34|2476.46
13:07:35|2476.46
13:07:36|2476.46
13:07:37|2476.31
13:07:38|2476.31
13:07:39|2476.49
13:07:40|2476.49
13:07:41|2476.49
13:07:42|2476.49
13:07:43|2476.49
13:07:44|2476.49
13:07:45|2476.28
13:07:46|2476.08
13:07:47|2476.28
13:07:48|2476.3
13:07:49|2476.3
13:07:50|2476.3
13:07:51|2476.29
13:07:52|2476.34
13:07:53|2476.12
13:07:54|2476.12
13:07:55|2476.12
13:07:56|2476.12
13:07:57|2476.12
13:07:58|2476.37
13:07:59|2476.37
13:08:00|2476.24
13:08:01|2476.24
13:08:02|2476.24
13:08:04|2476.31
13:08:05|2476.18
13:08:06|2476.18
13:08:07|2476.54
13:08:07|2476.54
13:08:09|2476.54
13:08:10|2476.54
13:08:11|2476.41
13:08:12|2476.41
13:08:13|2476.37
13:08:13|2476.4
13:08:15|2476.4
13:08:16|2476.44
13:08:17|2476.37
13:08:17|2476.37
13:08:19|2476.44
13:08:20|2476.46
13:08:21|2476.46
13:08:22|2476.87
13:08:23|2476.87
13:08:24|2476.65
13:08:25|2476.65
13:08:25|2476.84
13:08:26|2476.84
13:08:27|2476.84
13:08:30|2476.85
13:08:30|2476.85
13:08:31|2476.58
13:08:32|2476.58
13:08:34|2476.58
13:08:34|2476.64
13:08:36|2476.64
13:08:37|2476.64
13:08:38|2476.64
13:08:39|2476.64
13:08:40|2476.39
13:08:41|2476.15
13:08:41|2476.15
13:08:43|2476.15
13:08:44|2475.99
13:08:45|2476.03
13:08:46|2476.09
13:08:47|2476.09
13:08:48|2476.17
13:08:49|2476.05
13:08:50|2476.09
13:08:51|2476.09
13:08:52|2476.09
13:08:53|2475.98
13:08:54|2475.98
13:08:55|2475.5
13:08:56|2475.72
13:08:57|2475.81
13:08:58|2475.82
13:09:00|2475.83
13:09:00|2475.83
13:09:02|2475.76
13:09:02|2475.68
13:09:04|2475.66
13:09:05|2475.5
13:09:06|2475.3
13:09:07|2475.2
13:09:08|2475.39
13:09:09|2475.49
13:09:10|2475.49
13:09:11|2475.48
13:09:12|2475.48
13:09:13|2475.48
13:09:14|2475.48
13:09:15|2475.45
13:09:16|2475.51
13:09:17|2475.51
13:09:18|2475.49
13:09:19|2475.49
13:09:20|2475.5
13:09:22|2475.5
13:09:22|2475.5
13:09:23|2475.5
13:09:24|2475.52
13:09:26|2475.52
13:09:26|2475.54
13:09:27|2475.57
13:09:34|2475.68
13:09:34|2475.58
13:09:35|2475.58
13:09:36|2475.58
13:09:37|2475.31
13:09:38|2475.31
13:09:39|2475.31
13:09:40|2475.31
13:09:42|2475.31
13:09:42|2475.31
13:09:43|2475.34
13:09:45|2475.34
13:09:46|2475.34
13:09:47|2475.34
13:09:48|2475.52
13:09:49|2475.57
13:09:50|2475.67
13:09:52|2475.67
13:09:53|2475.56
13:09:54|2475.56
13:09:55|2475.75
13:09:55|2475.77
13:09:57|2475.77
13:09:57|2475.5
13:09:59|2475.39
13:10:00|2475.39
13:10:01|2475.18
13:10:02|2475.18
13:10:03|2475.07
13:10:04|2475.1
13:10:05|2475.1
13:10:06|2475.1
13:10:08|2475.2
13:10:09|2475.2
13:10:09|2475.2
13:10:10|2475.2
13:10:11|2475.57
13:10:13|2475.57
13:10:14|2475.63
13:10:15|2475.63
13:10:15|2475.61
13:10:16|2475.61
13:10:17|2475.61
13:10:18|2475.61
13:10:19|2475.61
13:10:20|2475.53
13:10:22|2475.53
13:10:22|2475.53
13:10:23|2475.53
13:10:25|2475.53
13:10:26|2475.72
13:10:27|2475.61
13:10:28|2475.66
13:10:28|2475.93
13:10:31|2476.07
13:10:31|2475.93
13:10:32|2475.89
13:10:33|2475.89
13:10:35|2475.89
13:10:36|2475.89
13:10:37|2476.09
13:10:37|2476.09
13:10:39|2476.14
13:10:40|2476.11
13:10:41|2476.12
13:10:42|2476.12
13:10:43|2476.12
13:10:44|2476.12
13:10:45|2476.12
13:10:47|2476.04
13:10:47|2476.04
13:10:48|2475.99
13:10:49|2476.04
13:10:50|2476.21
13:10:51|2476.21
13:10:52|2476.21
13:10:54|2476.24
13:10:54|2476.5
13:10:55|2476.32
13:10:56|2476.4
13:10:57|2476.59
13:10:58|2476.52
13:10:59|2476.42
13:11:00|2476.42
13:11:01|2476.42
13:11:03|2476.42
13:11:04|2476.53
13:11:04|2476.53
13:11:06|2476.62
13:11:07|2476.71
13:11:08|2476.66
13:11:09|2476.79
13:11:10|2476.73
13:11:11|2476.73
13:11:13|2476.8
13:11:13|2476.66
13:11:14|2476.6
13:11:16|2476.6
13:11:16|2476.6
13:11:17|2476.6
13:11:18|2476.6
13:11:19|2476.6
13:11:20|2476.61
13:11:22|2476.63
13:11:22|2476.63
13:11:24|2476.63
13:11:25|2476.52
13:11:26|2476.52
13:11:26|2476.52
13:11:28|2476.52
13:11:29|2476.52
13:11:30|2476.82
13:11:31|2476.73
13:11:31|2476.73
13:11:33|2476.73
13:11:33|2476.73
13:11:34|2476.73
13:11:36|2476.73
13:11:36|2476.64
13:11:38|2476.64
13:11:39|2476.69
13:11:40|2476.69
13:11:42|2476.79
13:11:42|2476.79
13:11:43|2476.7
13:11:44|2476.7
13:11:45|2476.7
13:11:46|2476.7
13:11:48|2476.7
13:11:49|2476.85
13:11:49|2476.85
13:11:51|2476.94
13:11:51|2476.91
13:11:52|2476.91
13:11:53|2476.91
13:11:54|2476.91
13:11:55|2476.91
13:11:57|2476.91
13:11:58|2476.91
13:11:59|2476.91
13:12:00|2476.91
13:12:00|2476.8
13:12:01|2476.7
13:12:03|2476.57
13:12:04|2476.19
13:12:04|2476.19
13:12:05|2476.15
13:12:07|2476.15
13:12:07|2476.25
13:12:09|2475.99
13:12:10|2475.99
13:12:11|2476.17
13:12:12|2476.17
13:12:13|2476.17
13:12:14|2476.17
13:12:15|2476.17
13:12:17|2476.17
13:12:18|2476.23
13:12:19|2476.34
13:12:20|2476.34
13:12:21|2476.22
13:12:23|2476.22
13:12:24|2476.28
13:12:25|2476.28
13:12:25|2476.28
13:12:27|2476.27
13:12:27|2476.27
13:12:28|2476.27
13:12:30|2475.89
13:12:30|2475.89
13:12:31|2476.13
13:12:32|2476.2
13:12:34|2476.2
13:12:34|2476.25
13:12:36|2476.25
13:12:36|2476.14
13:12:38|2476.14
13:12:39|2476.14
13:12:40|2476.14
13:12:40|2476.14
13:12:41|2476.14
13:12:43|2476.14
13:12:44|2476.14
13:12:45|2476.14
13:12:46|2476.14
13:12:47|2476.14
13:12:48|2475.92
13:12:49|2475.92
13:12:50|2475.92
13:12:51|2475.88
13:12:52|2475.88
13:12:53|2475.96
13:12:54|2475.96
13:12:55|2475.85
13:12:56|2475.85
13:12:57|2475.85
13:12:59|2475.85
13:12:59|2475.83
13:13:00|2475.71
13:13:01|2475.88
13:13:02|2476.08
13:13:04|2476.08
13:13:04|2476.08
13:13:05|2475.81
13:13:06|2475.81
13:13:09|2475.72
13:13:09|2475.72
13:13:10|2475.68
13:13:12|2475.75
13:13:12|2475.66
13:13:13|2475.67
13:13:15|2475.55
13:13:17|2475.41
13:13:18|2475.47
13:13:19|2475.75
13:13:20|2475.84
13:13:21|2475.93
13:13:22|2475.93
13:13:23|2475.93
13:13:24|2475.93
13:13:25|2475.93
13:13:26|2475.93
13:13:27|2475.93
13:13:28|2476.16
13:13:29|2476.23
13:13:31|2476.23
13:13:32|2476.18
13:13:33|2476.17
13:13:34|2476.17
13:13:34|2476.17
13:13:35|2476.17
13:13:37|2476.17
13:13:37|2476.17
13:13:38|2476.17
13:13:40|2475.99
13:13:41|2475.99
13:13:42|2475.99
13:13:43|2475.99
13:13:44|2475.99
13:13:45|2475.99
13:13:46|2475.99
13:13:47|2475.99
13:13:48|2475.99
13:13:49|2475.99
13:13:50|2475.84
13:13:51|2475.84
13:13:52|2475.84
13:13:53|2475.84
13:13:54|2475.84
13:13:55|2476.05
13:13:56|2476.05
13:13:57|2476.05
13:13:58|2476.05
13:13:59|2476.05
13:14:00|2476.05
13:14:02|2476.05
13:14:02|2476.05
13:14:03|2476.05
13:14:04|2476.05
13:14:05|2476.05
13:14:07|2476.05
13:14:07|2475.96
13:14:09|2475.96
13:14:10|2475.96
13:14:11|2475.96
13:14:12|2475.96
13:14:13|2475.96
13:14:14|2475.96
13:14:15|2475.96
13:14:16|2475.96
13:14:17|2475.96
13:14:18|2475.96
13:14:20|2475.96
13:14:21|2475.7
13:14:22|2475.78
13:14:23|2475.78
13:14:25|2475.9
13:14:25|2475.97
13:14:27|2476.02
13:14:27|2476.02
13:14:28|2476.02
13:14:30|2476.02
13:14:31|2476.02
13:14:31|2476.01
13:14:33|2476.16
13:14:34|2476.16
13:14:35|2476.2
13:14:35|2476.2
13:14:37|2476.2
13:14:37|2475.9
13:14:38|2475.9
13:14:39|2476.01
13:14:41|2475.93
13:14:42|2475.93
13:14:43|2475.93
13:14:44|2475.93
13:14:45|2475.93
13:14:45|2476.01
13:14:46|2476.01
13:14:47|2476.01
13:14:48|2476.06
13:14:50|2476.06
13:14:50|2476.06
13:14:52|2476.06
13:14:53|2476.06
13:14:54|2476.06
13:14:55|2476.06
13:14:56|2476.06
13:14:57|2476.06
13:14:58|2476.06
13:14:59|2476.06
13:15:00|2476.06
13:15:02|2475.65
13:15:03|2475.64
13:15:03|2475.63
13:15:04|2475.63
13:15:05|2475.63
13:15:06|2475.63
13:15:07|2475.51
13:15:09|2475.52
13:15:09|2475.52
13:15:11|2475.6
13:15:12|2475.6
13:15:13|2475.85
13:15:14|2475.83
13:15:15|2475.85
13:15:17|2475.85
13:15:18|2475.85
13:15:18|2475.59
13:15:20|2475.59
13:15:20|2475.44
13:15:21|2475.44
13:15:23|2475.44
13:15:24|2475.34
13:15:24|2475.44
13:15:25|2475.44
13:15:27|2475.44
13:15:28|2475.44
13:15:29|2475.44
13:15:29|2475.44
13:15:30|2475.44
13:15:31|2475.46
13:15:33|2475.46
13:15:34|2475.5
13:15:35|2475.5
13:15:36|2475.5
13:15:37|2475.5
13:15:39|2475.5
13:15:39|2475.5
13:15:41|2475.55
13:15:42|2475.55
13:15:42|2475.55
13:15:43|2475.55
13:15:44|2475.55
13:15:45|2475.55
13:15:46|2475.24
13:15:47|2475.24
13:15:48|2475.24
13:15:50|2475.24
13:15:50|2475.34
13:15:51|2475.34
13:15:53|2475.34
13:15:53|2475.34
13:15:55|2475.55
13:15:55|2475.55
13:15:56|2475.64
13:15:57|2475.64
13:15:59|2475.64
13:16:00|2475.46
13:16:01|2475.46
13:16:01|2475.84
13:16:03|2475.84
13:16:03|2475.84
13:16:04|2475.84
13:16:06|2475.84
13:16:06|2475.86
13:16:07|2475.86
13:16:08|2475.86
13:16:09|2475.94
13:16:11|2475.94
13:16:13|2475.99
13:16:14|2475.97
13:16:14|2475.97
13:16:15|2475.97
13:16:16|2475.97
13:16:18|2475.97
13:16:18|2476.12
13:16:20|2476.08
13:16:21|2476.08
13:16:22|2476.08
13:16:23|2476.08
13:16:24|2475.98
13:16:25|2475.98
13:16:26|2475.98
13:16:28|2475.98
13:16:28|2475.98
13:16:29|2476.02
13:16:31|2476.01
13:16:32|2475.67
13:16:33|2475.64
13:16:33|2475.64
13:16:35|2475.63
13:16:36|2475.63
13:16:36|2475.63
13:16:37|2475.63
13:16:39|2475.63
13:16:39|2475.63
13:16:41|2475.63
13:16:42|2475.63
13:16:42|2475.63
13:16:44|2475.63
13:16:45|2475.63
13:16:46|2475.63
13:16:47|2475.63
13:16:48|2475.51
13:16:49|2475.51
13:16:50|2475.51
13:16:51|2475.51
13:16:52|2475.47
13:16:53|2475.47
13:16:54|2475.47
13:16:55|2475.47
13:16:56|2475.47
13:16:57|2475.6
13:16:58|2475.6
13:16:59|2475.47
13:17:00|2475.47
13:17:01|2475.69
13:17:02|2475.47
13:17:03|2475.47
13:17:04|2475.47
13:17:05|2475.5
13:17:06|2475.45
13:17:07|2475.55
13:17:08|2475.55
13:17:09|2475.55
13:17:11|2475.63
13:17:12|2475.63
13:17:12|2475.63
13:17:14|2475.63
13:17:15|2475.63
13:17:16|2475.71
13:17:17|2475.81
13:17:18|2475.81
13:17:19|2475.81
13:17:20|2475.81
13:17:21|2475.81
13:17:22|2475.81
13:17:23|2475.81
13:17:24|2475.81
13:17:25|2475.81
13:17:26|2475.81
13:17:28|2475.81
13:17:28|2475.81
13:17:29|2475.81
13:17:30|2475.81
13:17:31|2475.81
13:17:32|2475.41
13:17:34|2474.9
13:17:35|2474.88
13:17:35|2474.79
13:17:37|2474.79
13:17:37|2475.02
13:17:38|2474.92
13:17:40|2474.86
13:17:40|2474.85
13:17:41|2474.79
13:17:43|2474.7
13:17:44|2474.7
13:17:44|2474.63
13:17:46|2474.63
13:17:46|2474.71
13:17:47|2474.71
13:17:48|2474.71
13:17:50|2474.62
13:17:50|2474.36
13:17:52|2474.54
13:17:52|2474.54
13:17:53|2474.4
13:17:54|2474.49
13:17:55|2474.4
13:17:56|2474.4
13:17:58|2474.4
13:17:58|2474.38
13:17:59|2474.38
13:18:00|2474.6
13:18:01|2474.82
13:18:02|2474.82
13:18:03|2474.9
13:18:05|2474.72
13:18:05|2474.72
13:18:07|2474.72
13:18:09|2474.98
13:18:09|2474.98
13:18:10|2474.89
13:18:11|2475.03
13:18:12|2475.03
13:18:13|2475.03
13:18:15|2475.03
13:18:16|2475.03
13:18:16|2475.03
13:18:17|2475.03
13:18:18|2475.03
13:18:20|2475.03
13:18:20|2475.03
13:18:21|2475.03
13:18:22|2475.11
13:18:24|2475.12
13:18:26|2475.12
13:18:26|2474.93
13:18:27|2474.93
13:18:29|2474.93
13:18:29|2474.93
13:18:31|2474.93
13:18:31|2475.12
13:18:32|2475.19
13:18:33|2475.09
13:18:35|2475.09
13:18:35|2475.09
13:18:36|2475.09
13:18:38|2475.09
13:18:38|2475.09
13:18:40|2475.14
13:18:40|2474.97
13:18:42|2474.93
13:18:42|2474.93
13:18:44|2474.93
13:18:45|2474.93
13:18:46|2474.93
13:18:47|2474.93
13:18:48|2475.18
13:18:49|2475.18
13:18:49|2475.18
13:18:50|2475.18
13:18:51|2475.18
13:18:53|2475.13
13:18:53|2475.13
13:18:54|2475.13
13:18:56|2475.13
13:18:56|2475.13
13:18:58|2475.13
13:18:59|2475.13
13:19:00|2475.14
13:19:01|2475.14
13:19:02|2475.01
13:19:03|2475.01
13:19:04|2474.95
13:19:05|2474.95
13:19:06|2474.95
13:19:07|2474.95
13:19:08|2474.95
13:19:09|2474.95
13:19:10|2474.95
13:19:11|2475.16
13:19:12|2475.16
13:19:13|2475.16
13:19:15|2475.16
13:19:16|2475.16
13:19:17|2475.16
13:19:19|2475.03
13:19:20|2475.03
13:19:21|2475.03
13:19:21|2474.96
13:19:22|2474.96
13:19:24|2474.96
13:19:25|2474.96
13:19:26|2474.96
13:19:26|2474.96
13:19:27|2474.96
13:19:29|2475.19
13:19:30|2475.19
13:19:30|2475.19
13:19:31|2475.29
13:19:33|2475.29
13:19:33|2475.27
13:19:35|2475.2
13:19:36|2475.22
13:19:37|2475.22
13:19:38|2475.31
13:19:39|2475.31
13:19:40|2475.31
13:19:41|2475.31
13:19:42|2475.31
13:19:44|2475.42
13:19:45|2475.35
13:19:46|2475.35
13:19:46|2475.35
13:19:48|2475.35
13:19:48|2475.35
13:19:49|2475.35
13:19:51|2475.23
13:19:52|2475.23
13:19:53|2475.23
13:19:54|2475.23
13:19:54|2475.23
13:19:56|2475.23
13:19:56|2475.23
13:19:58|2475.23
13:19:59|2475.23
13:19:59|2475.23
13:20:00|2475.23
13:20:01|2475.22
13:20:02|2475.22
13:20:03|2475.22
13:20:04|2475.22
13:20:06|2475.22
13:20:07|2475.22
13:20:07|2475.22
13:20:08|2475.22
13:20:10|2475.22
13:20:10|2475.15
13:20:12|2475.15
13:20:13|2475.15
13:20:14|2475.15
13:20:16|2475.2
13:20:17|2475.2
13:20:18|2475.2
13:20:19|2475.2
13:20:20|2475.2
13:20:22|2474.89
13:20:23|2474.73
13:20:24|2474.74
13:20:25|2474.84
13:20:26|2474.84
13:20:27|2474.47
13:20:28|2474.55
13:20:29|2474.63
13:20:30|2474.56
13:20:31|2474.56
13:20:32|2474.56
13:20:33|2474.43
13:20:34|2474.4
13:20:35|2474.4
13:20:36|2474.4
13:20:37|2474.32
13:20:38|2474.32
13:20:39|2474.46
13:20:40|2474.46
13:20:41|2474.26
13:20:42|2474.26
13:20:43|2474.26
13:20:44|2474.35
13:20:45|2474.3
13:20:46|2474.3
13:20:47|2474.29
13:20:48|2474.29
13:20:49|2474.43
13:20:50|2474.31
13:20:51|2474.31
13:20:52|2474.31
13:20:53|2474.16
13:20:54|2474.15
13:20:55|2474.15
13:20:56|2474.1
13:20:57|2474.1
13:20:58|2474.06
13:20:59|2474.08
13:21:00|2473.76
13:21:01|2473.79
13:21:02|2473.56
13:21:03|2473.68
13:21:05|2473.67
13:21:06|2473.67
13:21:07|2473.64
13:21:07|2473.64
13:21:09|2473.6
13:21:09|2473.65
13:21:10|2473.69
13:21:12|2473.77
13:21:12|2473.75
13:21:13|2473.75
13:21:15|2473.75
13:21:17|2473.75
13:21:18|2473.75
13:21:19|2473.35
13:21:20|2473.4
13:21:21|2473.31
13:21:22|2473.3
13:21:24|2473.26
13:21:24|2473.26
13:21:25|2473.26
13:21:26|2473.26
13:21:27|2473.49
13:21:28|2473.89
13:21:29|2473.89
13:21:30|2473.66
13:21:31|2473.66
13:21:32|2473.78
13:21:33|2473.83
13:21:34|2473.85
13:21:35|2474.04
13:21:36|2474.04
13:21:37|2474.04
13:21:38|2474.04
13:21:39|2474.04
13:21:40|2474.04
13:21:42|2474.01
13:21:42|2474.01
13:21:43|2473.78
13:21:44|2473.78
13:21:45|2473.82
13:21:46|2473.82
13:21:47|2473.56
13:21:48|2473.56
13:21:50|2473.56
13:21:50|2473.56
13:21:52|2473.56
13:21:52|2473.56
13:21:53|2473.12
13:21:54|2473.35
13:21:55|2473.17
13:21:57|2473.05
13:21:57|2473.1
13:21:59|2473.32
13:21:59|2473.32
13:22:00|2472.89
13:22:01|2472.89
13:22:02|2472.97
13:22:03|2472.97
13:22:05|2472.97
13:22:05|2473.05
13:22:06|2472.9
13:22:07|2473.33
13:22:08|2473.57
13:22:09|2473.48
13:22:10|2473.65
13:22:11|2473.65
13:22:12|2473.65
13:22:13|2473.72
13:22:14|2473.61
13:22:15|2473.61
13:22:17|2473.61
13:22:18|2473.61
13:22:19|2473.61
13:22:20|2473.44
13:22:21|2473.36
13:22:22|2473.19
13:22:23|2473.21
13:22:24|2473.09
13:22:26|2473.14
13:22:26|2473.14
13:22:27|2473.14
13:22:29|2473.04
13:22:30|2473.04
13:22:31|2473.04
13:22:31|2473.04
13:22:32|2473.04
13:22:33|2473.08
13:22:35|2473.08
13:22:36|2473.08
13:22:37|2473.08
13:22:38|2473.08
13:22:38|2473.08
13:22:39|2473.08
13:22:41|2473.08
13:22:42|2473.08
13:22:43|2473.08
13:22:43|2473.08
13:22:45|2473.14
13:22:46|2473.08
13:22:47|2472.99
13:22:48|2472.99
13:22:49|2472.99
13:22:50|2472.97
13:22:51|2472.97
13:22:52|2473.03
13:22:53|2473.15
13:22:54|2473.2
13:22:55|2473.2
13:22:56|2472.94
13:22:57|2472.94
13:22:57|2472.94
13:22:59|2473.08
13:23:00|2473.08
13:23:01|2473.2
13:23:02|2473.33
13:23:03|2473.41
13:23:04|2473.41
13:23:05|2473.41
13:23:06|2473.5
13:23:07|2473.5
13:23:08|2473.41
13:23:09|2473.37
13:23:10|2473.55
13:23:11|2473.55
13:23:12|2473.55
13:23:13|2473.55
13:23:14|2473.55
13:23:15|2473.61
13:23:16|2473.64
13:23:17|2473.64
13:23:20|2473.6
13:23:20|2473.66
13:23:21|2473.63
13:23:23|2473.66
13:23:24|2473.71
13:23:24|2473.66
13:23:26|2473.67
13:23:27|2473.67
13:23:27|2473.67
13:23:29|2473.66
13:23:29|2473.66
13:23:30|2473.54
13:23:31|2473.46
13:23:32|2473.33
13:23:33|2473.38
13:23:34|2473.23
13:23:35|2473.23
13:23:36|2473.23
13:23:38|2473.32
13:23:38|2473.2
13:23:39|2473.24
13:23:40|2473.24
13:23:41|2473.34
13:23:42|2473.38
13:23:44|2473.38
13:23:44|2473.38
13:23:46|2473.38
13:23:46|2473.36
13:23:47|2473.36
13:23:49|2473.35
13:23:50|2473.57
13:23:50|2473.68
13:23:51|2473.67
13:23:52|2473.52
13:23:54|2473.67
13:23:54|2473.66
13:23:55|2473.69
13:23:57|2473.69
13:23:58|2473.82
13:23:59|2473.82
13:23:59|2473.82
13:24:01|2473.82
13:24:02|2473.82
13:24:03|2473.78
13:24:05|2473.78
13:24:06|2473.78
13:24:07|2473.79
13:24:08|2473.79
13:24:08|2473.95
13:24:09|2473.95
13:24:10|2474.08
13:24:12|2474.02
13:24:12|2474.02
13:24:14|2474.09
13:24:14|2474.12
13:24:16|2474.12
13:24:16|2474.02
13:24:18|2474.02
13:24:20|2474.02
13:24:20|2474.02
13:24:22|2474.02
13:24:23|2474.12
13:24:24|2474.12
13:24:25|2474.08
13:24:26|2474.03
13:24:27|2474.09
13:24:28|2474.09
13:24:30|2473.95
13:24:30|2473.95
13:24:32|2474.13
13:24:33|2474.02
13:24:33|2474.19
13:24:34|2474.19
13:24:35|2474.09
13:24:36|2474.53
13:24:38|2474.54
13:24:39|2474.49
13:24:39|2474.27
13:24:40|2474.41
13:24:41|2474.52
13:24:42|2474.7
13:24:44|2474.68
13:24:44|2474.82
13:24:46|2474.82
13:24:47|2474.82
13:24:48|2474.82
13:24:49|2474.65
13:24:50|2474.63
13:24:51|2474.63
13:24:52|2474.62
13:24:53|2474.62
13:24:54|2475.39
13:24:55|2475.27
13:24:56|2475.27
13:24:57|2475.36
13:24:58|2475.36
13:24:59|2475.36
13:25:00|2475.4
13:25:01|2475.45
13:25:02|2475.33
13:25:03|2475.81
13:25:04|2475.95
13:25:05|2476.06
13:25:06|2476.01
13:25:07|2476.
13:25:08|2476.23
13:25:09|2476.24
13:25:10|2476.17
13:25:11|2476.12
13:25:12|2476.12
13:25:13|2476.12
13:25:14|2476.12
13:25:15|2476.04
13:25:16|2475.99
13:25:17|2476.07
13:25:18|2476.12
13:25:19|2476.12
13:25:20|2476.12
13:25:22|2476.12
13:25:24|2476.12
13:25:24|2476.19
13:25:25|2476.08
13:25:26|2475.9
13:25:27|2475.52
13:25:29|2475.52
13:25:30|2475.62
13:25:30|2475.62
13:25:32|2475.6
13:25:32|2475.7
13:25:33|2475.7
13:25:35|2475.67
13:25:36|2475.67
13:25:37|2475.56
13:25:38|2475.56
13:25:38|2475.56
13:25:40|2475.56
13:25:41|2475.56
13:25:41|2475.49
13:25:43|2475.66
13:25:44|2475.75
13:25:45|2475.75
13:25:46|2475.75
13:25:47|2475.83
13:25:48|2476.06
13:25:49|2476.01
13:25:50|2476.02
13:25:51|2475.87
13:25:53|2476.
13:25:53|2475.85
13:25:55|2475.85
13:25:56|2475.87
13:25:56|2475.87
13:25:58|2475.87
13:25:58|2475.87
13:25:59|2475.87
13:26:01|2475.87
13:26:02|2475.58
13:26:03|2475.64
13:26:04|2475.64
13:26:05|2475.64
13:26:06|2475.67
13:26:07|2475.49
13:26:08|2475.58
13:26:09|2475.58
13:26:10|2475.59
13:26:11|2475.68
13:26:12|2475.68
13:26:13|2475.68
13:26:14|2475.58
13:26:15|2475.52
13:26:16|2475.52
13:26:17|2475.52
13:26:18|2475.61
13:26:19|2475.61
13:26:20|2475.72
13:26:22|2475.72
13:26:22|2475.72
13:26:24|2475.72
13:26:25|2475.72
13:26:25|2475.72
13:26:26|2475.68
13:26:28|2475.77
13:26:29|2475.95
13:26:31|2475.94
13:26:31|2476.01
13:26:32|2476.01
13:26:33|2476.01
13:26:35|2476.01
13:26:35|2476.01
13:26:36|2476.07
13:26:37|2476.08
13:26:38|2476.13
13:26:40|2476.13
13:26:40|2476.13
13:26:41|2476.13
13:26:42|2476.13
13:26:43|2476.19
13:26:45|2476.19
13:26:46|2476.19
13:26:47|2476.28
13:26:47|2476.11
13:26:48|2476.16
13:26:49|2476.11
13:26:50|2476.11
13:26:51|2476.11
13:26:53|2476.11
13:26:54|2476.11
13:26:55|2476.15
13:26:55|2476.17
13:26:56|2476.14
13:26:57|2476.18
13:26:58|2476.25
13:27:00|2476.25
13:27:01|2476.25
13:27:01|2476.25
13:27:03|2476.25
13:27:04|2476.12
13:27:04|2476.08
13:27:06|2476.08
13:27:07|2476.08
13:27:07|2476.08
13:27:08|2476.08
13:27:09|2476.23
13:27:11|2476.23
13:27:12|2476.01
13:27:13|2475.84
13:27:13|2475.83
13:27:15|2475.87
13:27:16|2475.87
13:27:17|2475.87
13:27:17|2475.85
13:27:19|2475.85
13:27:20|2475.73
13:27:21|2475.73
13:27:22|2475.64
13:27:23|2475.63
13:27:25|2475.45
13:27:26|2475.54
13:27:27|2475.54
13:27:27|2475.54
13:27:28|2475.53
13:27:29|2475.53
13:27:30|2475.6
13:27:32|2475.6
13:27:33|2475.6
13:27:33|2475.6
13:27:34|2475.78
13:27:36|2475.77
13:27:36|2475.94
13:27:38|2475.94
13:27:39|2475.94
13:27:39|2475.79
13:27:40|2475.79
13:27:41|2475.79
13:27:42|2475.79
13:27:44|2475.79
13:27:45|2475.79
13:27:46|2475.79
13:27:47|2475.79
13:27:48|2475.53
13:27:49|2475.53
13:27:49|2475.53
13:27:50|2475.53
13:27:51|2475.53
13:27:53|2475.53
13:27:54|2475.63
13:27:55|2475.63
13:27:56|2475.65
13:27:57|2475.65
13:27:58|2475.65
13:27:59|2475.65
13:28:00|2475.65
13:28:01|2475.65
13:28:02|2475.65
13:28:03|2475.65
13:28:05|2475.65
13:28:06|2475.65
13:28:07|2475.65
13:28:07|2475.65
13:28:08|2475.65
13:28:10|2475.7
13:28:10|2475.78
13:28:12|2475.78
13:28:13|2475.78
13:28:13|2475.78
13:28:15|2475.78
13:28:16|2475.7
13:28:17|2475.7
13:28:18|2475.7
13:28:19|2475.7
13:28:21|2475.7
13:28:21|2475.7
13:28:23|2475.7
13:28:25|2475.7
13:28:26|2475.7
13:28:26|2475.7
13:28:28|2475.7
13:28:29|2475.7
13:28:29|2475.91
13:28:31|2475.91
13:28:31|2475.91
13:28:33|2476.
13:28:34|2476.
13:28:35|2476.
13:28:35|2476.
13:28:37|2476.
13:28:38|2476.
13:28:39|2476.
13:28:39|2476.
13:28:41|2476.
13:28:42|2476.
13:28:43|2476.
13:28:44|2476.01
13:28:44|2476.01
13:28:46|2476.01
13:28:47|2476.
13:28:48|2476.
13:28:50|2476.
13:28:50|2476.
13:28:51|2476.
13:28:53|2476.
13:28:53|2476.
13:28:55|2476.05
13:28:55|2475.79
13:28:56|2475.79
13:28:57|2475.71
13:28:58|2475.71
13:28:59|2475.71
13:29:01|2475.71
13:29:01|2475.71
13:29:02|2475.71
13:29:03|2475.71
13:29:04|2475.71
13:29:05|2475.71
13:29:06|2475.71
13:29:07|2475.71
13:29:09|2475.71
13:29:09|2475.71
13:29:11|2475.71
13:29:11|2475.71
13:29:13|2475.51
13:29:14|2475.46
13:29:15|2475.45
13:29:16|2475.45
13:29:17|2475.45
13:29:18|2475.45
13:29:18|2475.45
13:29:20|2475.45
13:29:21|2475.45
13:29:22|2475.67
13:29:23|2475.67
13:29:25|2475.67
13:29:26|2475.84
13:29:27|2475.84
13:29:28|2475.84
13:29:29|2475.84
13:29:30|2475.84
13:29:31|2475.84
13:29:32|2475.84
13:29:33|2475.56
13:29:34|2475.56
13:29:35|2475.37
13:29:36|2475.41
13:29:37|2475.41
13:29:38|2475.41
13:29:39|2475.41
13:29:40|2475.41
13:29:41|2475.41
13:29:42|2475.4
13:29:44|2475.49
13:29:44|2475.49
13:29:45|2475.49
13:29:47|2475.49
13:29:47|2475.44
13:29:49|2475.44
13:29:49|2475.44
13:29:51|2475.44
13:29:52|2475.44
13:29:52|2475.44
13:29:53|2475.44
13:29:55|2475.44
13:29:55|2475.42
13:29:57|2475.42
13:29:57|2475.42
13:29:58|2475.42
13:29:59|2475.42
13:30:00|2475.42
13:30:02|2475.42
13:30:03|2475.42
13:30:03|2475.42
13:30:05|2475.5
13:30:05|2475.23
13:30:07|2475.21
13:30:07|2475.
13:30:08|2475.15
13:30:09|2475.15
13:30:11|2475.15
13:30:12|2475.15
13:30:12|2475.15
13:30:13|2475.04
13:30:14|2474.93
13:30:15|2475.03
13:30:16|2474.82
13:30:17|2474.99
13:30:18|2475.
13:30:19|2475.
13:30:20|2474.91
13:30:21|2474.75
13:30:23|2474.75
13:30:24|2474.75
13:30:25|2474.75
13:30:27|2474.75
13:30:28|2474.75
13:30:29|2474.87
13:30:30|2474.87
13:30:31|2474.87
13:30:33|2474.87
13:30:33|2474.87
13:30:34|2474.93
13:30:36|2475.06
13:30:37|2475.11
13:30:38|2475.11
13:30:38|2475.11
13:30:40|2475.11
13:30:41|2475.07
13:30:41|2475.07
13:30:43|2475.17
13:30:43|2475.17
13:30:45|2475.17
13:30:46|2475.29
13:30:46|2475.47
13:30:48|2475.47
13:30:48|2475.47
13:30:50|2475.47
13:30:51|2475.47
13:30:52|2475.47
13:30:52|2475.47
13:30:53|2475.47
13:30:55|2475.47
13:30:56|2475.35
13:30:56|2475.35
13:30:58|2475.35
13:30:58|2475.35
13:30:59|2475.29
13:31:01|2475.13
13:31:01|2475.13
13:31:04|2475.
13:31:04|2474.91
13:31:05|2474.98
13:31:06|2474.98
13:31:07|2474.98
13:31:09|2474.98
13:31:09|2474.98
13:31:10|2474.98
13:31:11|2474.98
13:31:12|2474.78
13:31:14|2474.6
13:31:15|2474.75
13:31:16|2474.78
13:31:17|2474.75
13:31:17|2474.75
13:31:19|2474.75
13:31:20|2474.75
13:31:20|2474.81
13:31:22|2474.81
13:31:22|2474.81
13:31:23|2474.81
13:31:25|2474.69
13:31:27|2474.69
13:31:27|2474.66
13:31:29|2474.63
13:31:29|2474.63
13:31:30|2474.67
13:31:31|2474.67
13:31:33|2474.51
13:31:34|2474.51
13:31:35|2474.51
13:31:36|2474.4
13:31:37|2474.2
13:31:38|2474.26
13:31:39|2474.34
13:31:40|2474.34
13:31:41|2474.34
13:31:42|2474.07
13:31:43|2474.17
13:31:45|2474.17
13:31:45|2474.17
13:31:46|2474.17
13:31:47|2474.17
13:31:48|2474.31
13:31:50|2474.08
13:31:50|2474.05
13:31:52|2474.05
13:31:53|2474.41
13:31:54|2474.48
13:31:56|2474.
13:31:56|2474.
13:31:57|2474.
13:31:58|2474.1
13:31:59|2474.1
13:32:01|2474.1
13:32:02|2474.1
13:32:03|2474.15
13:32:03|2474.1
13:32:05|2473.84
13:32:07|2473.85
13:32:07|2473.8
13:32:09|2473.81
13:32:09|2473.83
13:32:11|2473.83
13:32:12|2473.83
13:32:13|2474.11
13:32:13|2474.11
13:32:14|2473.83
13:32:16|2473.78
13:32:16|2473.78
13:32:17|2473.78
13:32:18|2473.83
13:32:20|2473.83
13:32:20|2473.58
13:32:22|2473.72
13:32:23|2473.68
13:32:23|2473.68
13:32:25|2473.63
13:32:26|2473.65
13:32:26|2473.68
13:32:28|2473.62
13:32:29|2473.62
13:32:30|2473.62
13:32:30|2473.72
13:32:31|2473.89
13:32:33|2473.87
13:32:34|2473.87
13:32:35|2473.87
13:32:36|2473.91
13:32:37|2473.92
13:32:38|2473.92
13:32:39|2473.92
13:32:40|2473.92
13:32:41|2473.97
13:32:42|2473.97
13:32:43|2473.97
13:32:44|2473.97
13:32:45|2473.91
13:32:46|2474.17
13:32:47|2474.06
13:32:49|2474.05
13:32:49|2474.05
13:32:51|2474.08
13:32:51|2474.08
13:32:53|2473.81
13:32:54|2473.81
13:32:55|2473.81
13:32:56|2474.07
13:32:57|2474.09
13:32:57|2474.04
13:32:59|2474.07
13:33:00|2474.08
13:33:01|2473.86
13:33:02|2473.86
13:33:03|2473.79
13:33:04|2473.98
13:33:05|2473.98
13:33:06|2473.98
13:33:08|2473.98
13:33:08|2473.98
13:33:09|2473.98
13:33:11|2474.01
13:33:12|2474.05
13:33:12|2474.13
13:33:13|2474.35
13:33:14|2474.53
13:33:15|2474.56
13:33:16|2474.19
13:33:17|2474.37
13:33:18|2474.48
13:33:19|2474.35
13:33:20|2474.35
13:33:22|2474.44
13:33:22|2474.44
13:33:23|2474.36
13:33:24|2474.4
13:33:26|2474.42
13:33:26|2474.41
13:33:28|2474.56
13:33:30|2474.56
13:33:31|2474.57
13:33:31|2474.34
13:33:33|2474.34
13:33:34|2474.58
13:33:35|2474.58
13:33:36|2474.66
13:33:37|2474.76
13:33:38|2474.76
13:33:39|2474.88
13:33:39|2474.72
13:33:40|2474.7
13:33:42|2474.7
13:33:43|2474.51
13:33:44|2474.55
13:33:44|2474.55
13:33:46|2474.55
13:33:47|2474.55
13:33:48|2474.66
13:33:49|2474.69
13:33:49|2474.68
13:33:50|2474.57
13:33:52|2474.57
13:33:53|2474.57
13:33:54|2474.41
13:33:55|2474.36
13:33:56|2474.36
13:33:57|2474.36
13:33:58|2474.36
13:33:59|2474.36
13:33:59|2474.36
13:34:01|2474.27
13:34:01|2474.27
13:34:03|2474.27
13:34:03|2474.27
13:34:05|2474.27
13:34:06|2474.52
13:34:07|2474.52
13:34:08|2474.52
13:34:09|2474.52
13:34:10|2474.66
13:34:11|2474.66
13:34:12|2474.66
13:34:13|2474.44
13:34:14|2474.25
13:34:15|2474.25
13:34:16|2474.25
13:34:17|2474.34
13:34:18|2474.37
13:34:19|2474.37
13:34:20|2474.33
13:34:21|2474.38
13:34:22|2474.34
13:34:23|2474.26
13:34:24|2474.37
13:34:25|2474.35
13:34:26|2474.54
13:34:27|2474.44
13:34:28|2474.72
13:34:29|2474.61
13:34:30|2474.65
13:34:31|2474.65
13:34:32|2474.65
13:34:33|2474.5
13:34:34|2474.66
13:34:35|2474.74
13:34:37|2474.74
13:34:38|2474.73
13:34:38|2474.76
13:34:40|2474.76
13:34:41|2474.76
13:34:41|2474.78
13:34:42|2474.78
13:34:43|2474.44
13:34:45|2474.44
13:34:46|2474.44
13:34:47|2474.44
13:34:48|2474.44
13:34:49|2474.44
13:34:50|2474.44
13:34:51|2474.4
13:34:52|2474.4
13:34:53|2474.4
13:34:54|2474.45
13:34:55|2474.45
13:34:56|2474.45
13:34:57|2474.45
13:34:58|2474.45
13:34:59|2474.45
13:35:00|2474.45
13:35:02|2474.36
13:35:02|2474.36
13:35:03|2474.36
13:35:04|2474.36
13:35:05|2474.36
13:35:06|2474.52
13:35:08|2474.52
13:35:08|2474.38
13:35:10|2474.38
13:35:11|2474.38
13:35:12|2474.38
13:35:12|2474.38
13:35:14|2474.02
13:35:14|2474.18
13:35:15|2473.99
13:35:17|2473.99
13:35:18|2474.14
13:35:18|2474.14
13:35:20|2474.14
13:35:20|2474.32
13:35:22|2474.32
13:35:22|2474.12
13:35:23|2474.09
13:35:24|2474.09
13:35:26|2474.09
13:35:26|2474.09
13:35:27|2474.06
13:35:29|2474.06
13:35:30|2474.06
13:35:31|2474.06
13:35:33|2474.06
13:35:33|2474.16
13:35:34|2474.16
13:35:35|2474.16
13:35:36|2474.16
13:35:38|2474.16
13:35:39|2474.28
13:35:40|2474.28
13:35:40|2474.28
13:35:42|2474.28
13:35:43|2474.28
13:35:44|2474.28
13:35:44|2473.99
13:35:46|2473.93
13:35:47|2473.93
13:35:48|2473.93
13:35:49|2473.87
13:35:49|2473.92
13:35:51|2473.92
13:35:52|2473.92
13:35:53|2474.01
13:35:54|2474.31
13:35:55|2474.31
13:35:56|2474.31
13:35:57|2474.31
13:35:58|2474.31
13:35:59|2474.31
13:36:00|2474.31
13:36:01|2474.31
13:36:02|2474.31
13:36:03|2474.07
13:36:04|2474.07
13:36:05|2474.13
13:36:06|2474.13
13:36:07|2474.13
13:36:08|2474.25
13:36:09|2474.25
13:36:10|2474.25
13:36:11|2474.25
13:36:12|2474.25
13:36:13|2474.25
13:36:14|2474.07
13:36:15|2474.07
13:36:16|2473.81
13:36:17|2473.81
13:36:18|2473.81
13:36:19|2473.81
13:36:20|2473.81
13:36:21|2473.81
13:36:22|2473.93
13:36:24|2474.04
13:36:24|2474.04
13:36:25|2474.04
13:36:27|2474.1
13:36:27|2474.1
13:36:28|2474.15
13:36:29|2474.15
13:36:31|2474.15
13:36:32|2474.02
13:36:33|2474.02
13:36:34|2474.02
13:36:35|2474.09
13:36:36|2474.09
13:36:37|2474.09
13:36:38|2473.87
13:36:40|2473.98
13:36:40|2473.88
13:36:42|2473.88
13:36:43|2473.81
13:36:44|2473.81
13:36:45|2473.81
13:36:46|2473.81
13:36:47|2473.89
13:36:48|2473.96
13:36:49|2473.96
13:36:50|2474.09
13:36:51|2474.01
13:36:52|2474.11
13:36:53|2474.11
13:36:54|2474.11
13:36:55|2474.11
13:36:56|2474.11
13:36:57|2474.1
13:36:58|2474.09
13:37:00|2474.06
13:37:00|2474.06
13:37:01|2474.06
13:37:02|2474.25
13:37:04|2474.16
13:37:04|2474.16
13:37:05|2474.26
13:37:06|2474.12
13:37:07|2474.07
13:37:09|2474.07
13:37:09|2474.07
13:37:10|2474.07
13:37:11|2474.19
13:37:13|2474.19
13:37:14|2474.2
13:37:15|2474.26
13:37:16|2474.46
13:37:17|2474.46
13:37:18|2474.37
13:37:19|2474.48
13:37:20|2474.37
13:37:20|2474.37
13:37:21|2474.28
13:37:23|2474.28
13:37:24|2474.28
13:37:24|2474.28
13:37:25|2474.28
13:37:27|2474.28
13:37:27|2474.29
13:37:29|2474.29
13:37:30|2474.32
13:37:31|2474.34
13:37:31|2474.49
13:37:34|2474.42
13:37:34|2474.42
13:37:35|2474.43
13:37:36|2474.43
13:37:37|2474.43
13:37:38|2474.43
13:37:39|2474.54
13:37:41|2474.59
13:37:41|2474.48
13:37:42|2474.94
13:37:43|2475.04
13:37:45|2474.99
13:37:46|2474.94
13:37:47|2474.93
13:37:48|2474.98
13:37:49|2475.13
13:37:51|2475.16
13:37:51|2475.16
13:37:53|2475.16
13:37:53|2475.23
13:37:55|2475.23
13:37:56|2475.61
13:37:57|2476.01
13:37:57|2475.78
13:37:59|2475.78
13:38:00|2475.78
13:38:01|2475.78
13:38:01|2475.78
13:38:02|2476.
13:38:03|2475.95
13:38:05|2476.21
13:38:06|2476.22
13:38:06|2476.22
13:38:08|2476.21
13:38:08|2476.21
13:38:10|2476.21
13:38:11|2476.21
13:38:12|2476.21
13:38:13|2476.5
13:38:14|2476.31
13:38:15|2476.31
13:38:16|2476.42
13:38:17|2476.42
13:38:18|2476.59
13:38:19|2476.57
13:38:20|2476.57
13:38:21|2476.89
13:38:22|2477.19
13:38:23|2477.18
13:38:24|2477.14
13:38:25|2477.07
13:38:26|2477.03
13:38:28|2477.12
13:38:28|2477.12
13:38:29|2477.12
13:38:31|2477.12
13:38:31|2476.89
13:38:32|2477.1
13:38:34|2476.79
13:38:36|2476.79
13:38:36|2476.86
13:38:37|2476.86
13:38:38|2476.86
13:38:39|2476.86
13:38:40|2476.86
13:38:42|2476.82
13:38:42|2476.87
13:38:43|2476.87
13:38:45|2476.87
13:38:45|2476.97
13:38:47|2476.93
13:38:48|2476.93
13:38:49|2476.89
13:38:49|2476.82
13:38:51|2476.69
13:38:52|2476.69
13:38:53|2476.66
13:38:53|2476.75
13:38:55|2476.67
13:38:56|2476.7
13:38:57|2476.7
13:38:58|2476.71
13:38:59|2476.75
13:39:00|2476.63
13:39:01|2476.63
13:39:02|2476.63
13:39:03|2476.51
13:39:04|2476.51
13:39:05|2476.25
13:39:06|2475.92
13:39:07|2475.93
13:39:08|2476.03
13:39:09|2476.03
13:39:10|2476.03
13:39:11|2475.95
13:39:12|2475.97
13:39:13|2475.88
13:39:14|2475.83
13:39:15|2475.83
13:39:16|2475.83
13:39:17|2475.83
13:39:18|2475.83
13:39:19|2476.09
13:39:20|2476.09
13:39:21|2475.95
13:39:22|2476.01
13:39:23|2475.82
13:39:24|2476.05
13:39:25|2475.88
13:39:26|2475.9
13:39:28|2475.9
13:39:28|2475.91
13:39:30|2475.91
13:39:30|2475.87
13:39:31|2475.87
13:39:32|2475.87
13:39:34|2475.82
13:39:36|2475.98
13:39:37|2476.09
13:39:38|2476.26
13:39:40|2476.04
13:39:41|2476.33
13:39:41|2476.24
13:39:43|2476.36
13:39:43|2476.28
13:39:45|2476.34
13:39:45|2476.32
13:39:46|2476.32
13:39:48|2476.32
13:39:48|2476.39
13:39:50|2476.38
13:39:51|2476.4
13:39:52|2476.46
13:39:53|2476.47
13:39:54|2476.52
13:39:55|2476.53
13:39:56|2476.4
13:39:57|2476.4
13:39:58|2476.29
13:39:59|2476.34
13:40:00|2476.34
13:40:01|2476.38
13:40:02|2476.54
13:40:03|2476.54
13:40:04|2476.25
13:40:05|2476.25
13:40:06|2476.39
13:40:07|2476.39
13:40:08|2476.55
13:40:09|2476.45
13:40:10|2476.5
13:40:11|2476.49
13:40:12|2476.08
13:40:13|2476.13
13:40:14|2475.99
13:40:15|2476.03
13:40:16|2476.13
13:40:17|2475.98
13:40:18|2475.98
13:40:19|2475.84
13:40:20|2475.84
13:40:21|2475.84
13:40:22|2475.84
13:40:23|2475.81
13:40:24|2475.81
13:40:25|2475.71
13:40:26|2475.71
13:40:27|2475.77
13:40:28|2475.99
13:40:29|2475.99
13:40:30|2475.99
13:40:31|2475.99
13:40:33|2475.99
13:40:33|2475.99
13:40:35|2475.99
13:40:35|2475.97
13:40:37|2476.34
13:40:38|2476.53
13:40:39|2476.53
13:40:40|2476.53
13:40:42|2476.5
13:40:43|2476.59
13:40:44|2476.94
13:40:44|2476.94
13:40:45|2476.94
13:40:47|2476.94
13:40:48|2476.94
13:40:49|2476.94
13:40:50|2476.94
13:40:51|2477.04
13:40:52|2476.99
13:40:53|2476.93
13:40:54|2476.93
13:40:55|2476.93
13:40:56|2476.93
13:40:57|2477.01
13:40:58|2477.01
13:41:00|2477.09
13:41:00|2477.09
13:41:01|2476.79
13:41:03|2476.65
13:41:04|2476.53
13:41:04|2476.41
13:41:05|2476.4
13:41:06|2476.29
13:41:07|2476.34
13:41:09|2476.34
13:41:09|2476.34
13:41:11|2476.34
13:41:11|2476.07
13:41:13|2476.07
13:41:13|2476.07
13:41:14|2476.19
13:41:16|2476.19
13:41:17|2476.18
13:41:18|2476.29
13:41:19|2476.29
13:41:20|2476.29
13:41:21|2476.29
13:41:21|2475.87
13:41:23|2475.67
13:41:23|2475.67
13:41:25|2475.89
13:41:26|2475.99
13:41:27|2475.95
13:41:29|2475.99
13:41:29|2475.81
13:41:31|2475.75
13:41:31|2475.93
13:41:32|2476.01
13:41:34|2476.25
13:41:34|2476.18
13:41:35|2476.03
13:41:37|2475.85
13:41:38|2475.85
13:41:39|2475.89
13:41:40|2475.95
13:41:41|2476.02
13:41:42|2476.09
13:41:44|2475.95
13:41:44|2475.6
13:41:46|2475.67
13:41:47|2475.61
13:41:47|2475.61
13:41:49|2475.61
13:41:50|2475.61
13:41:51|2475.64
13:41:52|2475.64
13:41:53|2475.64
13:41:54|2475.74
13:41:55|2475.74
13:41:56|2475.74
13:41:57|2475.68
13:41:58|2475.68
13:41:59|2475.68
13:41:59|2475.68
13:42:00|2475.71
13:42:01|2475.79
13:42:03|2475.79
13:42:04|2475.92
13:42:04|2475.98
13:42:06|2476.01
13:42:06|2476.01
13:42:08|2476.24
13:42:09|2476.16
13:42:10|2476.12
13:42:11|2476.35
13:42:12|2476.2
13:42:13|2476.12
13:42:14|2476.12
13:42:15|2476.05
13:42:16|2476.1
13:42:17|2476.23
13:42:18|2476.83
13:42:19|2476.85
13:42:20|2476.86
13:42:21|2477.03
13:42:22|2476.91
13:42:23|2477.03
13:42:24|2476.95
13:42:25|2477.33
13:42:26|2477.2
13:42:27|2477.2
13:42:28|2477.13
13:42:29|2477.21
13:42:31|2477.21
13:42:31|2477.1
13:42:32|2477.44
13:42:33|2477.18
13:42:35|2477.53
13:42:35|2477.27
13:42:37|2477.59
13:42:37|2477.8
13:42:38|2477.8
13:42:39|2477.72
13:42:41|2477.72
13:42:41|2478.21
13:42:44|2477.98
13:42:44|2477.81
13:42:45|2478.01
13:42:47|2478.
13:42:48|2478.49
13:42:49|2478.44
13:42:50|2478.58
13:42:51|2478.27
13:42:52|2478.4
13:42:53|2478.48
13:42:54|2478.51
13:42:55|2478.33
13:42:56|2478.33
13:42:58|2478.54
13:42:59|2478.39
13:42:59|2478.69
13:43:01|2478.6
13:43:01|2478.69
13:43:03|2478.46
13:43:03|2478.48
13:43:05|2478.38
13:43:06|2478.38
13:43:07|2478.38
13:43:08|2478.32
13:43:09|2478.24
13:43:09|2478.24
13:43:10|2478.24
13:43:12|2478.2
13:43:12|2477.92
13:43:14|2477.92
13:43:15|2477.94
13:43:15|2478.07
13:43:16|2477.95
13:43:18|2477.95
13:43:19|2477.95
13:43:19|2478.14
13:43:21|2478.27
13:43:21|2478.27
13:43:23|2478.22
13:43:24|2478.22
13:43:25|2478.22
13:43:26|2478.3
13:43:27|2478.3
13:43:28|2478.18
13:43:30|2478.19
13:43:30|2478.31
13:43:31|2478.22
13:43:32|2478.22
13:43:34|2478.22
13:43:34|2478.19
13:43:35|2478.2
13:43:37|2478.22
13:43:38|2478.32
13:43:39|2478.26
13:43:40|2478.26
13:43:41|2478.3
13:43:42|2478.41
13:43:43|2478.35
13:43:44|2478.35
13:43:45|2478.29
13:43:47|2478.12
13:43:47|2478.12
13:43:49|2478.18
13:43:49|2478.27
13:43:51|2478.25
13:43:51|2478.34
13:43:53|2478.34
13:43:53|2478.24
13:43:54|2478.24
13:43:55|2478.24
13:43:56|2477.47
13:43:57|2477.48
13:43:59|2477.61
13:44:00|2477.73
13:44:01|2477.59
13:44:02|2477.55
13:44:02|2477.38
13:44:04|2477.38
13:44:05|2477.38
13:44:05|2477.38
13:44:07|2477.38
13:44:07|2477.49
13:44:08|2477.38
13:44:10|2477.51
13:44:11|2477.45
13:44:12|2477.5
13:44:13|2477.5
13:44:14|2477.5
13:44:15|2477.65
13:44:16|2477.65
13:44:17|2477.65
13:44:18|2477.65
13:44:19|2477.66
13:44:20|2477.66
13:44:21|2477.64
13:44:22|2477.74
13:44:23|2477.73
13:44:24|2477.61
13:44:25|2477.61
13:44:26|2477.44
13:44:27|2477.44
13:44:28|2477.73
13:44:29|2477.73
13:44:30|2477.66
13:44:31|2477.64
13:44:32|2477.44
13:44:33|2477.44
13:44:34|2477.38
13:44:35|2477.4
13:44:36|2477.4
13:44:37|2477.45
13:44:38|2477.56
13:44:39|2477.56
13:44:41|2477.43
13:44:42|2477.43
13:44:43|2477.43
13:44:44|2477.58
13:44:45|2477.58
13:44:46|2477.61
13:44:47|2477.61
13:44:48|2477.59
13:44:49|2477.61
13:44:50|2477.61
13:44:51|2477.61
13:44:52|2477.45
13:44:53|2477.34
13:44:55|2477.4
13:44:56|2477.47
13:44:56|2477.48
13:44:58|2477.49
13:44:59|2477.57
13:44:59|2477.56
13:45:01|2477.7
13:45:01|2477.54
13:45:02|2477.49
13:45:03|2477.57
13:45:04|2477.69
13:45:05|2477.82
13:45:06|2477.82
13:45:07|2477.2
13:45:08|2477.01
13:45:09|2477.01
13:45:11|2477.04
13:45:12|2477.31
13:45:12|2477.31
13:45:14|2477.35
13:45:14|2477.36
13:45:15|2477.36
13:45:16|2477.35
13:45:18|2477.35
13:45:19|2477.35
13:45:19|2477.35
13:45:20|2477.3
13:45:22|2477.3
13:45:23|2477.3
13:45:24|2477.3
13:45:25|2477.34
13:45:26|2477.44
13:45:27|2477.11
13:45:28|2477.11
13:45:29|2477.11
13:45:30|2477.11
13:45:31|2477.11
13:45:32|2477.41
13:45:33|2477.41
13:45:34|2477.41
13:45:35|2477.41
13:45:36|2477.41
13:45:37|2477.2
13:45:38|2477.36
13:45:39|2477.36
13:45:41|2477.36
13:45:42|2477.36
13:45:43|2477.45
13:45:44|2477.37
13:45:45|2477.37
13:45:46|2477.7
13:45:48|2477.7
13:45:49|2477.7
13:45:49|2477.8
13:45:51|2477.8
13:45:52|2477.8
13:45:53|2477.8
13:45:54|2477.71
13:45:55|2477.71
13:45:56|2477.51
13:45:57|2477.39
13:45:58|2477.37
13:45:59|2477.41
13:45:59|2477.41
13:46:01|2477.41
13:46:02|2477.15
13:46:03|2477.35
13:46:04|2477.35
13:46:05|2477.35
13:46:06|2477.35
13:46:08|2477.35
13:46:08|2477.37
13:46:09|2477.37
13:46:10|2477.43
13:46:12|2477.35
13:46:12|2477.47
13:46:13|2477.67
13:46:15|2477.74
13:46:16|2477.74
13:46:17|2477.74
13:46:18|2477.72
13:46:18|2477.72
13:46:20|2477.57
13:46:21|2477.63
13:46:21|2477.63
13:46:23|2477.91
13:46:23|2477.91
13:46:24|2477.91
13:46:25|2477.71
13:46:27|2477.96
13:46:27|2477.96
13:46:28|2477.96
13:46:30|2477.96
13:46:30|2477.96
13:46:31|2477.96
13:46:32|2477.71
13:46:33|2477.71
13:46:35|2477.65
13:46:36|2477.63
13:46:37|2477.57
13:46:37|2477.57
13:46:38|2477.57
13:46:39|2477.58
13:46:42|2477.7
13:46:42|2477.7
13:46:43|2477.7
13:46:44|2477.7
13:46:45|2477.77
13:46:46|2477.77
13:46:47|2477.7
13:46:49|2477.78
13:46:50|2477.78
13:46:51|2477.58
13:46:51|2477.73
13:46:53|2477.73
13:46:54|2477.73
13:46:54|2477.73
13:46:55|2477.73
13:46:57|2477.57
13:46:57|2477.32
13:46:59|2477.66
13:47:00|2477.66
13:47:01|2477.66
13:47:01|2477.66
13:47:03|2477.88
13:47:04|2477.88
13:47:05|2477.88
13:47:06|2477.88
13:47:07|2477.78
13:47:08|2477.78
13:47:09|2477.81
13:47:11|2477.81
13:47:12|2477.86
13:47:13|2477.91
13:47:14|2477.91
13:47:15|2477.86
13:47:16|2477.69
13:47:17|2477.78
13:47:18|2477.83
13:47:19|2477.82
13:47:20|2477.8
13:47:22|2477.81
13:47:22|2477.93
13:47:23|2477.92
13:47:25|2477.92
13:47:25|2477.99
13:47:26|2477.91
13:47:27|2477.84
13:47:28|2477.54
13:47:29|2477.65
13:47:30|2477.84
13:47:31|2478.13
13:47:32|2478.02
13:47:33|2478.03
13:47:35|2478.03
13:47:35|2477.97
13:47:36|2478.
13:47:37|2478.
13:47:38|2478.
13:47:39|2478.
13:47:40|2477.96
13:47:41|2477.96
13:47:42|2477.96
13:47:43|2478.21
13:47:45|2478.
13:47:46|2477.98
13:47:47|2477.98
13:47:48|2477.98
13:47:50|2478.04
13:47:50|2478.04
13:47:51|2478.04
13:47:53|2478.18
13:47:53|2478.18
13:47:55|2478.18
13:47:56|2478.18
13:47:57|2477.94
13:47:58|2477.94
13:47:59|2477.85
13:48:00|2477.82
13:48:01|2477.82
13:48:02|2477.95
13:48:03|2478.22
13:48:04|2478.19
13:48:05|2478.18
13:48:06|2478.18
13:48:07|2478.51
13:48:08|2478.34
13:48:09|2478.37
13:48:11|2478.32
13:48:11|2478.33
13:48:12|2478.33
13:48:13|2478.51
13:48:15|2478.57
13:48:15|2478.62
13:48:17|2478.62
13:48:17|2478.51
13:48:19|2478.6
13:48:20|2478.37
13:48:21|2478.39
13:48:22|2478.42
13:48:22|2478.24
13:48:23|2478.18
13:48:25|2478.19
13:48:26|2478.19
13:48:26|2477.95
13:48:28|2477.92
13:48:29|2478.36
13:48:30|2478.2
13:48:31|2478.27
13:48:32|2478.3
13:48:32|2478.45
13:48:33|2478.39
13:48:34|2478.67
13:48:35|2478.67
13:48:37|2478.67
13:48:38|2478.88
13:48:39|2478.82
13:48:40|2478.8
13:48:41|2478.8
13:48:43|2478.82
13:48:43|2478.7
13:48:45|2478.51
13:48:47|2478.51
13:48:47|2478.51
13:48:49|2478.59
13:48:50|2478.73
13:48:51|2478.73
13:48:51|2478.84
13:48:53|2478.84
13:48:54|2478.64
13:48:54|2478.52
13:48:55|2478.52
13:48:56|2478.5
13:48:57|2478.47
13:48:58|2478.47
13:48:59|2478.47
13:49:00|2478.5
13:49:01|2478.47
13:49:03|2478.5
13:49:04|2478.5
13:49:05|2478.58
13:49:06|2478.58
13:49:07|2478.53
13:49:08|2478.43
13:49:09|2478.35
13:49:10|2478.29
13:49:12|2477.64
13:49:13|2477.62
13:49:13|2477.67
13:49:14|2477.4
13:49:15|2477.48
13:49:16|2477.41
13:49:18|2477.41
13:49:18|2477.2
13:49:20|2477.28
13:49:20|2477.48
13:49:21|2477.48
13:49:22|2477.56
13:49:23|2477.56
13:49:24|2477.56
13:49:25|2477.56
13:49:26|2477.56
13:49:27|2477.56
13:49:28|2477.56
13:49:29|2477.56
13:49:31|2477.33
13:49:32|2477.33
13:49:33|2477.33
13:49:34|2477.33
13:49:35|2477.33
13:49:36|2477.24
13:49:37|2477.29
13:49:38|2477.29
13:49:39|2477.33
13:49:40|2477.33
13:49:41|2477.33
13:49:42|2477.33
13:49:43|2477.39
13:49:44|2477.22
13:49:45|2477.22
13:49:46|2477.41
13:49:47|2477.41
13:49:48|2477.43
13:49:49|2477.43
13:49:50|2477.43
13:49:51|2477.38
13:49:52|2477.38
13:49:54|2477.38
13:49:54|2477.38
13:49:56|2477.2
13:49:56|2477.2
13:49:58|2477.44
13:49:59|2477.32
13:50:00|2477.32
13:50:01|2477.32
13:50:02|2477.33
13:50:03|2477.33
13:50:04|2477.03
13:50:05|2477.19
13:50:06|2477.03
13:50:07|2477.03
13:50:08|2476.49
13:50:10|2476.71
13:50:10|2477.08
13:50:11|2477.2
13:50:13|2477.08
13:50:14|2476.89
13:50:14|2476.87
13:50:15|2476.95
13:50:17|2476.83
13:50:17|2476.76
13:50:19|2476.76
13:50:19|2476.81
13:50:20|2476.76
13:50:22|2476.76
13:50:22|2476.76
13:50:24|2477.03
13:50:25|2477.05
13:50:26|2477.05
13:50:26|2477.05
13:50:28|2477.05
13:50:29|2476.98
13:50:29|2476.98
13:50:31|2476.98
13:50:31|2476.78
13:50:33|2476.7
13:50:34|2476.65
13:50:34|2476.65
13:50:35|2476.58
13:50:37|2476.39
13:50:38|2476.74
13:50:38|2476.85
13:50:40|2476.94
13:50:40|2476.94
13:50:41|2476.99
13:50:42|2476.99
13:50:44|2477.2
13:50:46|2476.97
13:50:47|2477.13
13:50:49|2476.8
13:50:50|2476.95
13:50:50|2476.95
13:50:52|2476.75
13:50:53|2476.77
13:50:54|2477.
13:50:55|2477.
13:50:56|2476.96
13:50:57|2476.99
13:50:58|2477.05
13:50:59|2477.05
13:51:00|2477.11
13:51:01|2477.11
13:51:02|2477.11
13:51:03|2476.97
13:51:04|2477.
13:51:05|2477.
13:51:06|2477.01
13:51:07|2477.22
13:51:08|2477.03
13:51:09|2477.03
13:51:10|2477.05
13:51:11|2477.12
13:51:12|2477.12
13:51:13|2477.11
13:51:14|2477.07
13:51:15|2477.09
13:51:17|2477.11
13:51:18|2477.11
13:51:18|2477.06
13:51:20|2477.14
13:51:20|2477.14
13:51:21|2477.07
13:51:22|2477.07
13:51:24|2477.07
13:51:24|2476.8
13:51:25|2476.86
13:51:26|2476.99
13:51:28|2477.
13:51:28|2476.96
13:51:29|2476.99
13:51:30|2476.99
13:51:32|2476.94
13:51:33|2476.94
13:51:33|2476.94
13:51:34|2476.99
13:51:35|2476.99
13:51:36|2476.99
13:51:38|2476.99
13:51:39|2476.94
13:51:40|2476.32
13:51:41|2476.29
13:51:42|2476.14
13:51:43|2476.22
13:51:44|2476.31
13:51:45|2476.24
13:51:47|2476.07
13:51:48|2476.08
13:51:50|2476.08
13:51:51|2475.99
13:51:52|2475.94
13:51:52|2475.77
13:51:54|2475.75
13:51:55|2475.66
13:51:55|2475.59
13:51:57|2475.57
13:51:57|2475.49
13:51:58|2475.32
13:51:59|2475.32
13:52:01|2475.53
13:52:03|2475.38
13:52:04|2475.55
13:52:04|2475.55
13:52:05|2475.75
13:52:07|2475.75
13:52:07|2475.79
13:52:09|2475.82
13:52:09|2475.99
13:52:10|2475.99
13:52:11|2475.99
13:52:12|2475.99
13:52:13|2475.99
13:52:15|2476.37
13:52:16|2476.08
13:52:16|2476.14
13:52:18|2476.27
13:52:18|2476.24
13:52:20|2476.38
13:52:21|2476.38
13:52:22|2476.36
13:52:22|2476.4
13:52:24|2476.24
13:52:25|2476.21
13:52:26|2476.4
13:52:27|2476.4
13:52:28|2476.57
13:52:28|2476.57
13:52:30|2476.55
13:52:30|2476.54
13:52:32|2476.56
13:52:33|2476.66
13:52:34|2476.53
13:52:35|2476.53
13:52:36|2476.53
13:52:37|2476.58
13:52:38|2476.58
13:52:39|2476.58
13:52:40|2476.58
13:52:41|2476.58
13:52:42|2476.58
13:52:43|2476.59
13:52:44|2476.59
13:52:45|2476.66
13:52:47|2476.66
13:52:48|2476.66
13:52:50|2476.66
13:52:51|2476.66
13:52:52|2476.66
13:52:53|2476.66
13:52:54|2476.66
13:52:55|2476.66
13:52:56|2476.66
13:52:58|2476.49
13:52:59|2476.19
13:53:00|2476.15
13:53:00|2476.29
13:53:02|2476.07
13:53:02|2476.07
13:53:03|2476.07
13:53:04|2476.33
13:53:05|2476.36
13:53:06|2476.36
13:53:07|2476.34
13:53:08|2476.37
13:53:10|2476.36
13:53:10|2476.48
13:53:11|2476.57
13:53:13|2476.62
13:53:13|2476.62
13:53:14|2476.62
13:53:16|2476.62
13:53:17|2476.5
13:53:18|2476.4
13:53:19|2476.4
13:53:20|2476.36
13:53:21|2476.36
13:53:22|2476.36
13:53:23|2476.42
13:53:24|2476.42
13:53:25|2476.42
13:53:26|2476.53
13:53:28|2476.53
13:53:28|2476.53
13:53:29|2476.61
13:53:30|2476.61
13:53:31|2476.54
13:53:33|2476.54
13:53:34|2476.16
13:53:35|2476.33
13:53:36|2476.15
13:53:37|2476.15
13:53:38|2476.15
13:53:39|2476.07
13:53:39|2476.07
13:53:40|2476.07
13:53:42|2476.29
13:53:42|2476.29
13:53:44|2476.29
13:53:45|2475.97
13:53:46|2475.97
13:53:47|2476.07
13:53:48|2476.07
13:53:50|2476.07
13:53:51|2476.1
13:53:53|2476.4
13:53:54|2476.37
13:53:55|2476.35
13:53:56|2476.55
13:53:57|2476.55
13:53:58|2476.55
13:53:59|2476.55
13:54:00|2476.55
13:54:02|2476.55
13:54:03|2476.55
13:54:04|2476.55
13:54:05|2476.64
13:54:05|2476.64
13:54:06|2476.64
13:54:08|2476.64
13:54:09|2476.64
13:54:10|2476.68
13:54:11|2476.68
13:54:12|2476.68
13:54:13|2476.68
13:54:14|2476.58
13:54:16|2476.62
13:54:16|2476.62
13:54:18|2476.7
13:54:18|2476.7
13:54:20|2476.7
13:54:21|2476.7
13:54:21|2476.7
13:54:22|2476.75
13:54:24|2476.68
13:54:24|2476.68
13:54:25|2476.62
13:54:26|2476.76
13:54:27|2476.72
13:54:28|2476.72
13:54:30|2476.72
13:54:30|2476.72
13:54:31|2476.76
13:54:32|2476.76
13:54:33|2476.67
13:54:35|2476.67
13:54:36|2476.67
13:54:36|2476.67
13:54:37|2476.67
13:54:38|2476.67
13:54:39|2476.67
13:54:41|2476.67
13:54:41|2476.67
13:54:42|2476.67
13:54:43|2476.67
13:54:45|2476.67
13:54:45|2477.06
13:54:47|2477.06
13:54:48|2476.9
13:54:49|2476.9
13:54:50|2476.76
13:54:51|2476.76
13:54:52|2476.76
13:54:54|2476.96
13:54:55|2476.82
13:54:55|2476.97
13:54:57|2476.97
13:54:58|2476.98
13:54:59|2477.09
13:55:00|2477.09
13:55:01|2477.16
13:55:02|2477.11
13:55:03|2477.14
13:55:05|2477.21
13:55:05|2477.27
13:55:07|2477.22
13:55:08|2477.39
13:55:09|2477.37
13:55:09|2477.35
13:55:11|2477.34
13:55:12|2477.24
13:55:13|2477.24
13:55:13|2477.
13:55:15|2476.88
13:55:15|2477.01
13:55:17|2477.14
13:55:18|2477.27
13:55:19|2477.33
13:55:20|2477.36
13:55:21|2477.44
13:55:21|2477.29
13:55:23|2477.29
13:55:24|2477.29
13:55:25|2477.16
13:55:26|2477.11
13:55:27|2477.02
13:55:28|2477.02
13:55:30|2476.81
13:55:30|2476.79
13:55:31|2476.62
13:55:32|2476.62
13:55:33|2476.62
13:55:34|2476.62
13:55:35|2476.52
13:55:36|2476.56
13:55:37|2476.49
13:55:38|2476.26
13:55:39|2476.17
13:55:41|2476.19
13:55:41|2476.19
13:55:42|2476.14
13:55:43|2476.01
13:55:44|2476.01
13:55:46|2476.01
13:55:46|2476.19
13:55:47|2476.19
13:55:48|2476.19
13:55:49|2476.19
13:55:52|2476.19
13:55:52|2476.19
13:55:54|2476.39
13:55:55|2476.39
13:55:55|2476.39
13:55:57|2476.39
13:55:58|2476.37
13:55:59|2476.37
13:56:00|2476.33
13:56:01|2476.37
13:56:03|2476.55
13:56:04|2476.44
13:56:05|2476.44
13:56:06|2476.44
13:56:07|2476.44
13:56:08|2476.43
13:56:09|2476.43
13:56:10|2476.43
13:56:11|2476.43
13:56:11|2476.41
13:56:13|2476.41
13:56:14|2476.41
13:56:15|2476.51
13:56:16|2476.51
13:56:17|2476.5
13:56:18|2476.57
13:56:19|2476.57
13:56:21|2476.57
13:56:21|2476.57
13:56:22|2476.57
13:56:23|2476.57
13:56:24|2476.57
13:56:25|2476.57
13:56:26|2476.35
13:56:27|2476.35
13:56:28|2476.35
13:56:30|2476.35
13:56:31|2476.35
13:56:31|2476.35
13:56:32|2476.35
13:56:33|2476.35
13:56:34|2476.64
13:56:35|2476.64
13:56:36|2476.64
13:56:37|2476.64
13:56:38|2476.64
13:56:39|2476.64
13:56:41|2476.64
13:56:42|2476.64
13:56:42|2476.64
13:56:43|2476.5
13:56:44|2476.5
13:56:45|2476.5
13:56:47|2476.5
13:56:47|2476.49
13:56:48|2476.45
13:56:49|2476.26
13:56:50|2476.31
13:56:51|2476.24
13:56:53|2476.24
13:56:54|2476.24
13:56:55|2476.44
13:56:55|2476.44
13:56:56|2476.26
13:56:58|2476.19
13:56:59|2476.19
13:57:00|2476.19
13:57:01|2476.19
13:57:02|2476.19
13:57:03|2476.19
13:57:04|2476.19
13:57:05|2476.19
13:57:07|2476.19
13:57:07|2476.19
13:57:09|2476.19
13:57:10|2476.19
13:57:11|2476.19
13:57:12|2476.19
13:57:12|2476.35
13:57:13|2476.35
13:57:14|2476.35
13:57:16|2476.35
13:57:17|2476.35
13:57:17|2476.35
13:57:18|2476.35
13:57:19|2476.35
13:57:20|2476.35
13:57:21|2476.35
13:57:22|2476.5
13:57:24|2476.5
13:57:24|2476.5
13:57:25|2476.37
13:57:26|2476.37
13:57:27|2476.37
13:57:28|2476.37
13:57:29|2476.37
13:57:30|2476.37
13:57:31|2476.37
13:57:32|2476.37
13:57:33|2476.37
13:57:35|2476.37
13:57:35|2476.37
13:57:36|2476.37
13:57:37|2476.36
13:57:38|2476.36
13:57:39|2476.36
13:57:40|2476.36
13:57:41|2476.33
13:57:42|2476.33
13:57:44|2476.33
13:57:44|2476.33
13:57:45|2476.39
13:57:46|2476.39
13:57:47|2476.39
13:57:49|2476.39
13:57:49|2476.41
13:57:50|2476.41
13:57:52|2476.41
13:57:54|2476.41
13:57:54|2477.06
13:57:56|2477.18
13:57:56|2477.48
13:57:58|2477.42
13:57:59|2477.35
13:58:00|2477.35
13:58:01|2477.35
13:58:02|2477.06
13:58:03|2477.01
13:58:04|2477.01
13:58:05|2477.01
13:58:06|2477.01
13:58:07|2477.01
13:58:08|2476.7
13:58:09|2476.63
13:58:10|2476.63
13:58:11|2476.63
13:58:13|2476.54
13:58:14|2476.54
13:58:14|2476.54
13:58:15|2476.84
13:58:17|2476.85
13:58:17|2476.96
13:58:19|2476.96
13:58:19|2476.96
13:58:20|2476.96
13:58:21|2476.96
13:58:22|2476.87
13:58:23|2476.87
13:58:24|2476.83
13:58:25|2476.81
13:58:26|2476.81
13:58:27|2476.81
13:58:28|2476.81
13:58:29|2476.81
13:58:31|2476.81
13:58:31|2476.81
13:58:32|2476.81
13:58:33|2476.81
13:58:34|2476.81
13:58:35|2476.81
13:58:36|2476.81
13:58:37|2476.81
13:58:38|2476.81
13:58:39|2476.82
13:58:40|2476.82
13:58:42|2476.79
13:58:42|2476.79
13:58:43|2476.79
13:58:45|2476.79
13:58:45|2476.79
13:58:47|2476.79
13:58:48|2476.79
13:58:49|2476.83
13:58:50|2476.65
13:58:51|2476.65
13:58:51|2476.65
13:58:53|2476.65
13:58:54|2476.65
13:58:55|2476.95
13:58:55|2476.95
13:58:57|2476.95
13:58:59|2476.95
13:58:59|2476.95
13:59:00|2476.95
13:59:01|2476.95
13:59:03|2476.76
13:59:04|2476.75
13:59:05|2476.75
13:59:05|2476.75
13:59:07|2476.75
13:59:08|2476.75
13:59:10|2476.75
13:59:11|2476.81
13:59:11|2476.82
13:59:12|2476.82
13:59:13|2476.82
13:59:14|2476.82
13:59:15|2477.12
13:59:16|2477.12
13:59:18|2477.12
13:59:19|2477.12
13:59:19|2477.12
13:59:21|2477.05
13:59:22|2477.11
13:59:22|2477.11
13:59:23|2477.11
13:59:25|2477.03
13:59:25|2477.03
13:59:27|2477.06
13:59:28|2477.06
13:59:29|2477.06
13:59:30|2477.06
13:59:31|2477.06
13:59:32|2477.06
13:59:32|2477.06
13:59:33|2476.9
13:59:35|2476.9
13:59:36|2476.9
13:59:37|2476.9
13:59:38|2476.9
13:59:39|2476.9
13:59:39|2476.9
13:59:41|2476.9
13:59:42|2476.9
13:59:43|2476.9
13:59:44|2476.9
13:59:44|2477.02
13:59:46|2477.09
13:59:46|2477.21
13:59:47|2477.21
13:59:48|2477.34
13:59:50|2477.34
13:59:51|2477.34
13:59:51|2477.31
13:59:53|2477.31
13:59:54|2477.31
13:59:55|2477.31
13:59:56|2477.31
13:59:57|2477.2
13:59:58|2477.2
13:59:58|2477.2
14:00:00|2477.2
14:00:01|2477.2
14:00:02|2477.2
14:00:03|2477.2
14:00:04|2477.22
14:00:06|2477.12
14:00:06|2476.83
14:00:08|2476.86
14:00:08|2476.92
14:00:10|2476.95
14:00:11|2476.78
14:00:12|2476.7
14:00:12|2476.62
14:00:13|2476.62
14:00:15|2476.62
14:00:16|2476.62
14:00:16|2476.62
14:00:17|2476.62
14:00:19|2476.48
14:00:20|2476.38
14:00:20|2476.42
14:00:22|2476.42
14:00:23|2476.42
14:00:24|2476.42
14:00:25|2476.43
14:00:26|2476.34
14:00:26|2476.26
14:00:27|2476.29
14:00:29|2476.25
14:00:30|2476.48
14:00:31|2476.52
14:00:32|2476.26
14:00:33|2476.26
14:00:34|2476.26
14:00:35|2476.49
14:00:36|2476.59
14:00:37|2476.59
14:00:38|2476.59
14:00:39|2476.59
14:00:40|2476.59
14:00:41|2476.58
14:00:42|2476.58
14:00:43|2476.77
14:00:44|2477.02
14:00:45|2477.02
14:00:46|2477.02
14:00:47|2476.76
14:00:48|2476.68
14:00:49|2476.68
14:00:50|2476.68
14:00:51|2476.87
14:00:52|2476.87
14:00:53|2476.87
14:00:54|2476.87
14:00:56|2476.87
14:00:57|2476.87
14:00:58|2476.87
14:01:00|2476.87
14:01:01|2476.73
14:01:02|2476.73
14:01:03|2476.73
14:01:03|2476.58
14:01:05|2476.58
14:01:06|2476.58
14:01:06|2476.61
14:01:07|2476.61
14:01:09|2476.61
14:01:09|2476.61
14:01:10|2476.62
14:01:12|2476.62
14:01:13|2476.62
14:01:13|2476.84
14:01:15|2476.95
14:01:15|2476.95
14:01:16|2476.75
14:01:18|2476.78
14:01:19|2476.78
14:01:19|2476.78
14:01:21|2476.78
14:01:22|2477.01
14:01:23|2477.01
14:01:23|2477.06
14:01:25|2477.4
14:01:26|2477.64
14:01:26|2477.47
14:01:27|2477.47
14:01:29|2477.57
14:01:29|2477.57
14:01:31|2477.84
14:01:32|2477.84
14:01:33|2477.9
14:01:34|2477.95
14:01:35|2477.95
14:01:37|2477.95
14:01:37|2477.86
14:01:38|2477.82
14:01:39|2477.98
14:01:41|2477.98
14:01:41|2477.98
14:01:43|2477.93
14:01:43|2477.93
14:01:44|2477.93
14:01:46|2477.93
14:01:46|2478.19
14:01:47|2478.84
14:01:48|2478.69
14:01:49|2478.73
14:01:51|2478.64
14:01:52|2478.7
14:01:52|2478.7
14:01:54|2478.7
14:01:54|2478.7
14:01:56|2478.7
14:01:58|2478.58
14:01:59|2478.65
14:02:00|2478.65
14:02:02|2478.65
14:02:03|2478.65
14:02:04|2478.65
14:02:04|2478.65
14:02:06|2478.65
14:02:08|2478.65
14:02:08|2478.65
14:02:09|2478.61
14:02:10|2478.89
14:02:11|2478.89
14:02:13|2479.01
14:02:13|2478.77
14:02:14|2478.66
14:02:15|2479.01
14:02:17|2479.03
14:02:18|2479.2
14:02:18|2479.06
14:02:19|2479.06
14:02:21|2479.17
14:02:21|2479.21
14:02:23|2479.16
14:02:24|2479.16
14:02:25|2479.16
14:02:25|2479.2
14:02:27|2479.2
14:02:27|2479.2
14:02:29|2479.28
14:02:29|2479.28
14:02:30|2479.26
14:02:31|2479.12
14:02:33|2479.15
14:02:33|2479.15
14:02:35|2478.92
14:02:35|2479.
14:02:37|2479.
14:02:38|2479.21
14:02:39|2479.27
14:02:40|2479.36
14:02:41|2479.41
14:02:42|2479.41
14:02:43|2479.39
14:02:43|2479.4
14:02:44|2479.41
14:02:46|2479.45
14:02:47|2479.42
14:02:48|2479.49
14:02:49|2479.38
14:02:50|2479.38
14:02:52|2479.38
14:02:52|2479.38
14:02:54|2479.38
14:02:54|2479.38
14:02:55|2479.38
14:02:56|2479.38
14:02:57|2479.38
14:02:59|2479.38
14:02:59|2479.31
14:03:01|2478.89
14:03:02|2478.89
14:03:03|2478.89
14:03:04|2479.16
14:03:05|2479.16
14:03:07|2479.04
14:03:08|2479.04
14:03:09|2479.04
14:03:10|2479.41
14:03:11|2479.4
14:03:12|2479.6
14:03:12|2479.6
14:03:15|2479.6
14:03:15|2479.53
14:03:16|2479.4
14:03:18|2479.3
14:03:19|2479.27
14:03:20|2479.17
14:03:21|2479.17
14:03:22|2478.99
14:03:22|2479.04
14:03:24|2479.04
14:03:24|2479.04
14:03:25|2479.04
14:03:27|2479.04
14:03:27|2479.04
14:03:28|2479.07
14:03:30|2479.16
14:03:31|2479.16
14:03:31|2479.16
14:03:32|2479.16
14:03:33|2479.16
14:03:35|2479.16
14:03:36|2479.16
14:03:37|2479.16
14:03:38|2479.16
14:03:39|2479.16
14:03:40|2479.21
14:03:41|2478.98
14:03:42|2478.98
14:03:43|2478.98
14:03:44|2478.98
14:03:45|2478.98
14:03:46|2478.98
14:03:47|2479.16
14:03:48|2478.92
14:03:49|2478.92
14:03:50|2478.92
14:03:51|2479.1
14:03:52|2479.1
14:03:54|2479.1
14:03:54|2479.22
14:03:55|2479.22
14:03:56|2479.
14:03:58|2478.6
14:04:00|2478.47
14:04:00|2478.52
14:04:01|2478.47
14:04:02|2478.47
14:04:03|2478.3
14:04:04|2478.13
14:04:06|2478.31
14:04:06|2478.31
14:04:08|2478.27
14:04:08|2478.32
14:04:10|2478.37
14:04:10|2478.37
14:04:11|2478.47
14:04:13|2478.55
14:04:13|2478.51
14:04:14|2478.59
14:04:15|2478.64
14:04:17|2478.38
14:04:18|2478.32
14:04:18|2478.32
14:04:19|2478.32
14:04:21|2478.51
14:04:21|2478.51
14:04:22|2478.54
14:04:24|2478.58
14:04:24|2478.67
14:04:26|2478.66
14:04:27|2478.78
14:04:28|2478.78
14:04:29|2478.75
14:04:30|2478.75
14:04:30|2478.75
14:04:31|2478.75
14:04:32|2478.75
14:04:33|2478.66
14:04:35|2478.54
14:04:35|2478.54
14:04:37|2478.5
14:04:38|2478.71
14:04:39|2478.71
14:04:40|2478.71
14:04:41|2478.71
14:04:42|2478.71
14:04:42|2478.71
14:04:44|2478.71
14:04:45|2478.71
14:04:46|2478.71
14:04:47|2478.91
14:04:48|2478.73
14:04:49|2478.66
14:04:50|2478.66
14:04:51|2478.66
14:04:52|2478.66
14:04:53|2478.66
14:04:54|2478.66
14:04:55|2478.66
14:04:56|2478.66
14:04:57|2478.69
14:04:58|2478.69
14:04:59|2478.69
14:05:00|2478.69
14:05:02|2478.69
14:05:02|2478.69
14:05:03|2478.44
14:05:05|2478.44
14:05:06|2478.44
14:05:06|2478.44
14:05:08|2478.81
14:05:08|2478.81
14:05:09|2478.81
14:05:10|2478.81
14:05:11|2478.81
14:05:12|2478.81
14:05:14|2478.81
14:05:15|2478.9
14:05:15|2479.
14:05:17|2479.16
14:05:18|2479.21
14:05:19|2479.13
14:05:20|2479.09
14:05:21|2479.11
14:05:21|2479.17
14:05:22|2479.3
14:05:24|2479.44
14:05:25|2479.29
14:05:26|2479.17
14:05:27|2478.92
14:05:28|2479.23
14:05:30|2479.23
14:05:30|2479.23
14:05:31|2479.43
14:05:33|2479.4
14:05:33|2479.4
14:05:34|2479.3
14:05:36|2479.42
14:05:36|2479.54
14:05:37|2479.34
14:05:38|2479.45
14:05:39|2479.45
14:05:40|2479.5
14:05:42|2479.41
14:05:43|2479.22
14:05:44|2479.2
14:05:45|2479.5
14:05:46|2479.5
14:05:46|2479.5
14:05:47|2479.39
14:05:49|2479.59
14:05:49|2479.62
14:05:51|2479.62
14:05:51|2479.58
14:05:53|2479.64
14:05:53|2479.57
14:05:54|2479.57
14:05:55|2479.92
14:05:57|2479.92
14:05:57|2480.15
14:05:58|2480.29
14:06:00|2480.13
14:06:02|2480.27
14:06:03|2480.22
14:06:04|2480.18
14:06:05|2480.56
14:06:05|2481.42
14:06:07|2481.23
14:06:08|2481.1
14:06:09|2481.27
14:06:10|2481.31
14:06:10|2481.4
14:06:13|2480.92
14:06:13|2481.27
14:06:14|2481.18
14:06:16|2481.18
14:06:16|2481.21
14:06:17|2481.21
14:06:19|2481.27
14:06:20|2481.4
14:06:20|2481.12
14:06:22|2480.99
14:06:23|2480.38
14:06:23|2480.32
14:06:24|2480.2
14:06:25|2480.35
14:06:26|2480.35
14:06:28|2480.48
14:06:29|2480.68
14:06:29|2480.64
14:06:30|2480.33
14:06:31|2480.33
14:06:32|2480.64
14:06:33|2480.64
14:06:35|2480.62
14:06:35|2480.62
14:06:36|2481.26
14:06:38|2481.22
14:06:39|2481.2
14:06:39|2481.2
14:06:41|2481.29
14:06:41|2481.23
14:06:42|2481.3
14:06:43|2481.44
14:06:45|2481.59
14:06:45|2481.62
14:06:46|2481.46
14:06:47|2481.62
14:06:48|2481.82
14:06:49|2481.95
14:06:51|2482.06
14:06:52|2482.02
14:06:53|2482.22
14:06:54|2482.14
14:06:55|2482.16
14:06:56|2482.16
14:06:57|2482.19
14:06:58|2481.97
14:06:59|2482.04
14:07:00|2482.04
14:07:02|2481.89
14:07:04|2482.11
14:07:04|2482.32
14:07:06|2482.41
14:07:07|2482.4
14:07:08|2482.4
14:07:09|2482.17
14:07:10|2482.21
14:07:11|2482.37
14:07:12|2482.17
14:07:13|2482.09
14:07:14|2482.
14:07:15|2482.29
14:07:16|2482.29
14:07:17|2482.43
14:07:18|2482.43
14:07:20|2482.43
14:07:21|2482.22
14:07:22|2482.4
14:07:22|2482.4
14:07:24|2482.4
14:07:24|2482.16
14:07:25|2482.14
14:07:26|2481.97
14:07:28|2481.7
14:07:28|2481.75
14:07:30|2481.75
14:07:31|2481.65
14:07:31|2481.62
14:07:33|2481.44
14:07:34|2481.57
14:07:36|2481.47
14:07:36|2481.26
14:07:38|2481.42
14:07:38|2481.35
14:07:39|2481.41
14:07:40|2481.44
14:07:41|2481.25
14:07:42|2481.3
14:07:43|2481.26
14:07:45|2481.03
14:07:45|2481.13
14:07:47|2481.17
14:07:48|2481.17
14:07:49|2481.15
14:07:49|2481.15
14:07:50|2481.39
14:07:52|2481.41
14:07:52|2481.27
14:07:54|2481.27
14:07:54|2481.29
14:07:55|2481.3
14:07:57|2481.37
14:07:57|2481.37
14:07:59|2481.37
14:08:00|2481.35
14:08:01|2481.35
14:08:03|2481.63
14:08:03|2481.63
14:08:05|2481.77
14:08:06|2481.81
14:08:07|2481.8
14:08:08|2481.95
14:08:09|2481.92
14:08:10|2482.19
14:08:11|2482.29
14:08:12|2482.17
14:08:13|2482.4
14:08:14|2482.4
14:08:15|2482.49
14:08:16|2482.49
14:08:17|2482.59
14:08:18|2482.48
14:08:19|2482.39
14:08:20|2482.38
14:08:22|2482.45
14:08:23|2482.5
14:08:24|2482.72
14:08:25|2482.9
14:08:26|2483.04
14:08:27|2482.96
14:08:28|2483.09
14:08:29|2483.71
14:08:30|2483.75
14:08:31|2483.87
14:08:32|2483.67
14:08:33|2483.32
14:08:33|2483.03
14:08:34|2482.99
14:08:36|2483.27
14:08:37|2483.15
14:08:38|2483.42
14:08:39|2483.73
14:08:40|2483.73
14:08:42|2483.8
14:08:42|2484.21
14:08:44|2484.21
14:08:44|2484.14
14:08:46|2484.14
14:08:47|2484.36
14:08:47|2484.63
14:08:48|2484.5
14:08:49|2483.77
14:08:50|2483.98
14:08:51|2484.02
14:08:52|2483.8
14:08:53|2483.89
14:08:54|2483.89
14:08:55|2484.12
14:08:57|2484.09
14:08:58|2484.24
14:08:58|2484.19
14:08:59|2483.85
14:09:00|2483.78
14:09:01|2483.84
14:09:03|2483.97
14:09:04|2483.65
14:09:05|2483.75
14:09:06|2483.75
14:09:07|2484.01
14:09:08|2484.09
14:09:10|2484.3
14:09:11|2484.24
14:09:12|2484.24
14:09:13|2484.24
14:09:14|2484.25
14:09:15|2484.25
14:09:16|2484.04
14:09:16|2483.94
14:09:18|2483.94
14:09:19|2484.19
14:09:20|2484.24
14:09:20|2484.5
14:09:22|2484.56
14:09:23|2484.56
14:09:23|2484.56
14:09:25|2484.56
14:09:26|2484.44
14:09:26|2484.44
14:09:28|2484.44
14:09:29|2484.22
14:09:30|2483.92
14:09:30|2483.92
14:09:32|2483.92
14:09:34|2484.04
14:09:34|2483.88
14:09:35|2484.11
14:09:36|2484.11
14:09:37|2484.28
14:09:39|2484.28
14:09:39|2484.29
14:09:40|2483.31
14:09:41|2483.3
14:09:42|2482.68
14:09:44|2482.74
14:09:45|2482.64
14:09:46|2482.71
14:09:47|2482.6
14:09:48|2482.54
14:09:49|2482.58
14:09:50|2482.48
14:09:51|2482.48
14:09:51|2482.48
14:09:52|2482.48
14:09:54|2481.68
14:09:55|2481.68
14:09:55|2480.85
14:09:57|2481.73
14:09:57|2481.69
14:09:59|2481.5
14:10:00|2481.42
14:10:01|2481.47
14:10:01|2481.47
14:10:02|2481.45
14:10:05|2481.24
14:10:05|2481.24
14:10:06|2481.43
14:10:08|2481.52
14:10:08|2481.52
14:10:10|2481.12
14:10:11|2481.03
14:10:12|2481.24
14:10:12|2481.24
14:10:13|2481.02
14:10:15|2481.18
14:10:16|2481.12
14:10:16|2481.22
14:10:18|2481.1
14:10:19|2481.66
14:10:20|2481.84
14:10:21|2481.9
14:10:22|2481.9
14:10:23|2481.79
14:10:24|2481.93
14:10:25|2482.02
14:10:26|2482.02
14:10:27|2481.89
14:10:29|2481.89
14:10:29|2481.8
14:10:30|2482.09
14:10:31|2481.9
14:10:32|2481.99
14:10:33|2481.89
14:10:34|2482.09
14:10:35|2482.41
14:10:37|2482.87
14:10:37|2482.59
14:10:38|2482.87
14:10:39|2482.13
14:10:40|2482.4
14:10:41|2482.32
14:10:42|2482.32
14:10:43|2482.41
14:10:45|2482.56
14:10:45|2482.39
14:10:46|2482.57
14:10:47|2482.64
14:10:48|2482.56
14:10:49|2482.7
14:10:50|2482.7
14:10:51|2483.38
14:10:53|2483.23
14:10:53|2483.15
14:10:54|2483.34
14:10:55|2482.74
14:10:56|2483.15
14:10:57|2483.56
14:10:58|2483.35
14:10:59|2483.35
14:11:00|2483.33
14:11:01|2483.33
14:11:02|2483.38
14:11:04|2483.1
14:11:04|2483.1
14:11:05|2482.99
14:11:09|2483.04
14:11:10|2482.88
14:11:10|2483.09
14:11:11|2483.06
14:11:13|2483.23
14:11:14|2483.23
14:11:15|2483.34
14:11:16|2483.56
14:11:17|2483.8
14:11:18|2483.96
14:11:19|2483.73
14:11:20|2483.76
14:11:21|2483.74
14:11:22|2483.65
14:11:23|2483.55
14:11:25|2483.54
14:11:25|2483.52
14:11:26|2483.58
14:11:28|2483.58
14:11:29|2483.02
14:11:29|2482.98
14:11:30|2482.98
14:11:31|2482.85
14:11:32|2482.8
14:11:33|2482.8
14:11:35|2482.82
14:11:35|2482.77
14:11:36|2482.41
14:11:37|2482.28
14:11:38|2482.36
14:11:39|2482.16
14:11:41|2482.16
14:11:42|2482.05
14:11:43|2482.38
14:11:44|2482.38
14:11:44|2482.38
14:11:45|2482.68
14:11:46|2482.41
14:11:47|2482.36
14:11:48|2482.45
14:11:49|2482.45
14:11:50|2482.75
14:11:52|2482.75
14:11:52|2482.83
14:11:53|2482.99
14:11:55|2482.93
14:11:55|2482.99
14:11:56|2483.2
14:11:57|2483.16
14:11:58|2483.16
14:11:59|2482.84
14:12:00|2482.83
14:12:01|2482.91
14:12:02|2482.91
14:12:03|2482.66
14:12:04|2482.73
14:12:06|2483.09
14:12:07|2483.15
14:12:08|2483.15
14:12:09|2482.84
14:12:10|2483.15
14:12:11|2483.13
14:12:12|2483.13
14:12:13|2483.12
14:12:15|2483.12
14:12:16|2483.12
14:12:17|2482.85
14:12:18|2482.96
14:12:19|2482.96
14:12:21|2482.96
14:12:21|2482.96
14:12:22|2482.96
14:12:24|2482.96
14:12:25|2482.96
14:12:26|2482.97
14:12:27|2482.97
14:12:28|2482.5
14:12:29|2482.91
14:12:30|2482.91
14:12:31|2482.39
14:12:32|2482.47
14:12:33|2482.59
14:12:34|2482.63
14:12:35|2482.51
14:12:36|2482.45
14:12:37|2482.21
14:12:38|2482.21
14:12:39|2482.21
14:12:40|2482.21
14:12:41|2482.21
14:12:42|2482.3
14:12:43|2482.64
14:12:44|2482.81
14:12:45|2482.57
14:12:46|2482.98
14:12:47|2482.98
14:12:48|2482.98
14:12:49|2482.77
14:12:50|2482.74
14:12:51|2482.42
14:12:52|2482.58
14:12:53|2482.55
14:12:54|2482.48
14:12:55|2482.37
14:12:56|2482.55
14:12:57|2482.3
14:12:58|2482.32
14:12:59|2482.32
14:13:00|2482.37
14:13:01|2482.21
14:13:02|2482.21
14:13:03|2482.21
14:13:05|2482.16
14:13:05|2481.99
14:13:07|2482.07
14:13:08|2482.07
14:13:10|2481.85
14:13:11|2481.93
14:13:12|2482.09
14:13:13|2482.08
14:13:14|2482.14
14:13:15|2482.16
14:13:15|2482.27
14:13:17|2482.27
14:13:18|2482.13
14:13:19|2482.13
14:13:20|2482.13
14:13:21|2482.13
14:13:22|2482.21
14:13:24|2482.19
14:13:24|2482.19
14:13:25|2482.25
14:13:26|2482.29
14:13:27|2482.38
14:13:28|2482.39
14:13:29|2482.39
14:13:31|2482.4
14:13:32|2482.2
14:13:32|2482.31
14:13:33|2482.31
14:13:34|2482.31
14:13:35|2482.33
14:13:36|2482.33
14:13:37|2482.25
14:13:38|2482.25
14:13:39|2482.11
14:13:40|2482.05
14:13:42|2481.96
14:13:42|2482.03
14:13:43|2481.92
14:13:44|2481.86
14:13:46|2481.7
14:13:46|2481.62
14:13:48|2481.61
14:13:48|2481.51
14:13:49|2481.51
14:13:50|2481.33
14:13:51|2481.39
14:13:52|2481.38
14:13:53|2481.27
14:13:54|2481.28
14:13:55|2481.28
14:13:56|2481.3
14:13:57|2481.21
14:13:59|2481.23
14:13:59|2481.24
14:14:00|2481.29
14:14:01|2481.41
14:14:03|2481.5
14:14:03|2482.06
14:14:05|2482.06
14:14:05|2482.3
14:14:07|2482.38
14:14:07|2482.34
14:14:09|2481.93
14:14:10|2481.93
14:14:12|2482.21
14:14:12|2482.29
14:14:14|2482.5
14:14:15|2482.25
14:14:16|2482.51
14:14:17|2482.51
14:14:18|2482.51
14:14:19|2482.4
14:14:19|2482.22
14:14:21|2482.31
14:14:22|2482.22
14:14:23|2482.22
14:14:24|2482.26
14:14:25|2482.26
14:14:26|2482.26
14:14:27|2482.26
14:14:28|2482.72
14:14:29|2482.76
14:14:30|2482.76
14:14:31|2482.76
14:14:32|2482.91
14:14:33|2482.91
14:14:34|2482.87
14:14:35|2482.85
14:14:36|2482.85
14:14:37|2482.85
14:14:38|2482.85
14:14:39|2482.79
14:14:40|2482.79
14:14:41|2482.71
14:14:42|2482.87
14:14:43|2482.87
14:14:44|2482.87
14:14:45|2482.87
14:14:46|2483.13
14:14:47|2483.21
14:14:48|2483.27
14:14:49|2483.14
14:14:50|2482.99
14:14:52|2483.
14:14:53|2483.
14:14:54|2482.94
14:14:54|2483.26
14:14:55|2483.46
14:14:57|2482.18
14:14:58|2481.99
14:14:59|2482.19
14:15:00|2482.28
14:15:01|2482.19
14:15:02|2482.18
14:15:03|2482.28
14:15:04|2482.37
14:15:05|2482.37
14:15:06|2482.3
14:15:07|2482.03
14:15:08|2482.13
14:15:09|2482.18
14:15:11|2482.18
14:15:12|2482.18
14:15:13|2482.18
14:15:14|2482.2
14:15:15|2482.27
14:15:16|2482.43
14:15:17|2482.05
14:15:18|2481.98
14:15:19|2481.94
14:15:20|2481.95
14:15:21|2481.78
14:15:22|2481.8
14:15:23|2481.8
14:15:24|2481.55
14:15:25|2481.4
14:15:26|2481.31
14:15:27|2481.3
14:15:28|2481.2
14:15:29|2481.
14:15:30|2481.19
14:15:31|2481.06
14:15:32|2481.14
14:15:33|2481.14
14:15:34|2481.09
14:15:35|2481.09
14:15:36|2481.14
14:15:37|2481.14
14:15:38|2480.87
14:15:39|2480.77
14:15:40|2480.61
14:15:41|2480.75
14:15:43|2480.61
14:15:44|2480.47
14:15:44|2480.46
14:15:45|2480.65
14:15:47|2480.54
14:15:48|2480.49
14:15:49|2480.4
14:15:50|2480.4
14:15:51|2480.35
14:15:52|2480.12
14:15:53|2480.12
14:15:54|2480.33
14:15:55|2480.38
14:15:57|2480.38
14:15:57|2480.45
14:15:59|2480.45
14:15:59|2480.17
14:16:00|2480.2
14:16:01|2480.27
14:16:02|2480.41
14:16:04|2480.85
14:16:04|2480.75
14:16:05|2481.07
14:16:06|2481.08
14:16:07|2481.1
14:16:09|2481.15
14:16:10|2481.42
14:16:12|2481.65
14:16:14|2481.6
14:16:14|2481.69
14:16:16|2481.82
14:16:17|2481.63
14:16:18|2481.85
14:16:18|2481.96
14:16:20|2481.96
14:16:21|2481.46
14:16:23|2481.46
14:16:23|2481.8
14:16:24|2481.78
14:16:25|2481.59
14:16:27|2481.57
14:16:27|2481.42
14:16:29|2481.42
14:16:30|2481.04
14:16:30|2481.04
14:16:31|2481.04
14:16:33|2481.
14:16:34|2480.86
14:16:34|2481.08
14:16:36|2481.15
14:16:36|2481.2
14:16:38|2481.2
14:16:39|2480.99
14:16:41|2480.99
14:16:41|2480.99
14:16:42|2480.73
14:16:43|2480.73
14:16:45|2480.84
14:16:45|2480.84
14:16:47|2480.63
14:16:47|2480.43
14:16:49|2480.54
14:16:49|2480.6
14:16:50|2480.6
14:16:51|2480.6
14:16:52|2480.11
14:16:53|2480.12
14:16:54|2480.03
14:16:55|2479.93
14:16:56|2479.93
14:16:57|2479.64
14:16:58|2479.77
14:16:59|2479.78
14:17:00|2479.92
14:17:01|2479.64
14:17:03|2479.64
14:17:03|2479.86
14:17:04|2479.95
14:17:05|2480.24
14:17:06|2480.2
14:17:08|2480.2
14:17:09|2479.99
14:17:11|2479.61
14:17:12|2479.58
14:17:13|2479.68
14:17:14|2479.69
14:17:15|2479.71
14:17:16|2479.87
14:17:17|2479.87
14:17:19|2479.83
14:17:19|2479.77
14:17:21|2479.42
14:17:21|2479.45
14:17:22|2479.56
14:17:23|2479.63
14:17:24|2479.45
14:17:26|2479.45
14:17:27|2479.61
14:17:28|2479.55
14:17:29|2479.24
14:17:30|2479.4
14:17:31|2479.4
14:17:32|2479.44
14:17:33|2479.19
14:17:34|2479.18
14:17:35|2479.18
14:17:36|2479.25
14:17:37|2479.29
14:17:38|2479.24
14:17:39|2479.24
14:17:40|2479.24
14:17:41|2479.31
14:17:42|2479.32
14:17:43|2479.64
14:17:44|2479.94
14:17:45|2479.94
14:17:46|2480.18
14:17:47|2480.38
14:17:48|2480.12
14:17:50|2480.12
14:17:50|2480.07
14:17:51|2480.
14:17:53|2480.04
14:17:53|2479.94
14:17:54|2479.93
14:17:56|2479.92
14:17:56|2479.92
14:17:58|2480.19
14:17:58|2480.19
14:18:00|2480.19
14:18:00|2480.19
14:18:01|2480.01
14:18:02|2479.92
14:18:03|2479.92
14:18:04|2480.12
14:18:05|2480.12
14:18:06|2480.17
14:18:07|2480.17
14:18:08|2479.92
14:18:10|2479.98
14:18:11|2479.92
14:18:12|2479.92
14:18:13|2479.87
14:18:14|2479.94
14:18:15|2479.94
14:18:16|2480.18
14:18:17|2480.24
14:18:19|2480.24
14:18:20|2480.26
14:18:21|2480.5
14:18:22|2480.5
14:18:23|2480.26
14:18:24|2480.28
14:18:25|2480.28
14:18:26|2480.21
14:18:27|2480.16
14:18:28|2480.1
14:18:29|2479.81
14:18:30|2479.69
14:18:31|2479.69
14:18:32|2479.69
14:18:33|2479.69
14:18:34|2479.69
14:18:35|2479.69
14:18:36|2479.69
14:18:37|2479.94
14:18:38|2479.94
14:18:39|2479.94
14:18:40|2479.94
14:18:41|2479.94
14:18:42|2480.03
14:18:44|2480.03
14:18:44|2480.03
14:18:45|2480.4
14:18:47|2480.29
14:18:47|2480.29
14:18:49|2480.29
14:18:49|2480.33
14:18:51|2480.33
14:18:51|2480.33
14:18:53|2480.52
14:18:53|2480.34
14:18:55|2480.43
14:18:55|2480.33
14:18:56|2480.3
14:18:57|2480.33
14:18:58|2480.39
14:19:00|2480.39
14:19:00|2480.34
14:19:01|2479.99
14:19:02|2480.01
14:19:04|2480.01
14:19:04|2479.98
14:19:05|2479.95
14:19:06|2480.31
14:19:07|2480.06
14:19:09|2480.06
14:19:09|2480.06
14:19:10|2480.06
14:19:11|2480.28
14:19:14|2480.33
14:19:14|2480.36
14:19:15|2480.36
14:19:17|2480.49
14:19:18|2480.49
14:19:18|2480.26
14:19:19|2480.24
14:19:21|2480.24
14:19:22|2480.24
14:19:23|2480.24
14:19:23|2480.36
14:19:24|2480.53
14:19:25|2480.64
14:19:26|2480.64
14:19:27|2480.53
14:19:29|2480.49
14:19:29|2480.45
14:19:31|2480.45
14:19:31|2480.43
14:19:33|2480.5
14:19:34|2480.6
14:19:34|2480.44
14:19:36|2480.44
14:19:36|2480.44
14:19:38|2480.41
14:19:38|2480.41
14:19:39|2480.37
14:19:41|2480.39
14:19:41|2480.14
14:19:43|2480.24
14:19:44|2480.24
14:19:45|2480.17
14:19:45|2479.99
14:19:47|2479.99
14:19:48|2479.9
14:19:48|2479.9
14:19:49|2479.95
14:19:51|2479.95
14:19:51|2479.95
14:19:53|2479.95
14:19:54|2479.95
14:19:55|2480.24
14:19:55|2480.51
14:19:57|2480.38
14:19:58|2480.38
14:19:59|2480.51
14:19:59|2480.51
14:20:01|2480.51
14:20:01|2480.43
14:20:03|2480.38
14:20:03|2480.38
14:20:05|2480.38
14:20:06|2480.38
14:20:07|2480.38
14:20:07|2480.34
14:20:09|2480.34
14:20:10|2480.34
14:20:11|2480.34
14:20:12|2480.34
14:20:12|2480.34
14:20:15|2480.17
14:20:15|2480.45
14:20:17|2480.45
14:20:18|2480.45
14:20:19|2480.61
14:20:20|2480.83
14:20:21|2481.
14:20:22|2480.95
14:20:23|2480.85
14:20:24|2480.83
14:20:25|2480.68
14:20:26|2480.85
14:20:27|2480.85
14:20:28|2481.23
14:20:29|2481.34
14:20:30|2481.34
14:20:31|2481.06
14:20:32|2480.95
14:20:33|2480.91
14:20:34|2480.91
14:20:35|2480.91
14:20:37|2480.95
14:20:37|2480.95
14:20:39|2480.95
14:20:39|2480.95
14:20:41|2480.95
14:20:42|2480.65
14:20:43|2480.69
14:20:44|2480.82
14:20:45|2480.82
14:20:45|2480.82
14:20:47|2481.1
14:20:47|2480.89
14:20:49|2480.94
14:20:50|2480.94
14:20:51|2480.94
14:20:51|2480.83
14:20:53|2480.6
14:20:53|2480.6
14:20:55|2480.51
14:20:55|2480.4
14:20:57|2480.4
14:20:58|2480.4
14:20:59|2480.4
14:21:00|2480.66
14:21:01|2480.43
14:21:02|2480.79
14:21:04|2480.79
14:21:04|2480.79
14:21:05|2480.79
14:21:06|2480.79
14:21:07|2480.98
14:21:09|2480.89
14:21:09|2480.88
14:21:11|2480.97
14:21:12|2480.94
14:21:13|2480.95
14:21:13|2480.98
14:21:15|2481.2
14:21:15|2481.6
14:21:17|2481.6
14:21:17|2481.71
14:21:19|2481.84
14:21:20|2481.86
14:21:21|2481.63
14:21:22|2481.63
14:21:24|2481.78
14:21:25|2481.61
14:21:27|2481.49
14:21:27|2481.49
14:21:28|2481.8
14:21:30|2481.72
14:21:30|2481.58
14:21:31|2481.16
14:21:33|2481.48
14:21:33|2481.48
14:21:34|2481.57
14:21:35|2481.38
14:21:37|2481.38
14:21:38|2481.38
14:21:39|2481.12
14:21:39|2481.12
14:21:40|2480.75
14:21:42|2481.
14:21:42|2480.87
14:21:43|2480.88
14:21:45|2481.26
14:21:45|2481.27
14:21:47|2481.24
14:21:49|2480.97
14:21:49|2480.78
14:21:50|2480.73
14:21:51|2480.78
14:21:52|2480.87
14:21:53|2481.
14:21:54|2481.03
14:21:55|2480.95
14:21:56|2480.95
14:21:57|2481.02
14:21:58|2481.02
14:21:59|2481.
14:22:00|2481.
14:22:01|2481.
14:22:02|2481.
14:22:04|2481.24
14:22:04|2481.24
14:22:06|2481.51
14:22:06|2481.47
14:22:07|2481.4
14:22:08|2481.59
14:22:09|2481.59
14:22:10|2481.74
14:22:11|2481.74
14:22:12|2481.74
14:22:13|2481.74
14:22:14|2481.74
14:22:15|2481.99
14:22:17|2481.99
14:22:17|2482.22
14:22:19|2482.22
14:22:20|2482.06
14:22:22|2481.97
14:22:23|2481.77
14:22:24|2481.86
14:22:25|2481.9
14:22:26|2481.9
14:22:27|2481.8
14:22:28|2482.04
14:22:29|2482.04
14:22:30|2481.82
14:22:31|2481.92
14:22:32|2482.08
14:22:35|2482.21
14:22:35|2482.35
14:22:36|2482.35
14:22:38|2482.35
14:22:39|2482.55
14:22:40|2482.53
14:22:40|2482.23
14:22:42|2482.18
14:22:43|2482.29
14:22:44|2482.29
14:22:45|2482.29
14:22:46|2482.29
14:22:47|2482.29
14:22:48|2482.29
14:22:49|2482.29
14:22:50|2482.29
14:22:51|2482.29
14:22:52|2482.29
14:22:54|2482.29
14:22:54|2482.79
14:22:56|2482.79
14:22:56|2482.85
14:22:57|2482.95
14:22:58|2482.9
14:22:59|2482.77
14:23:00|2482.88
14:23:02|2482.62
14:23:03|2482.63
14:23:03|2482.41
14:23:05|2482.64
14:23:06|2482.62
14:23:06|2482.75
14:23:07|2482.75
14:23:08|2482.94
14:23:10|2483.11
14:23:11|2483.05
14:23:11|2483.05
14:23:12|2483.05
14:23:14|2482.99
14:23:14|2482.99
14:23:16|2482.99
14:23:18|2483.67
14:23:19|2483.67
14:23:20|2483.56
14:23:21|2483.69
14:23:22|2483.48
14:23:23|2483.67
14:23:24|2483.58
14:23:25|2483.5
14:23:27|2483.69
14:23:27|2483.55
14:23:28|2483.55
14:23:29|2483.55
14:23:31|2483.57
14:23:31|2483.33
14:23:32|2483.45
14:23:33|2483.45
14:23:34|2483.57
14:23:35|2483.34
14:23:37|2483.05
14:23:38|2483.2
14:23:38|2483.26
14:23:39|2483.26
14:23:40|2483.26
14:23:41|2483.34
14:23:42|2483.4
14:23:43|2483.4
14:23:44|2483.75
14:23:45|2484.09
14:23:47|2484.05
14:23:47|2483.81
14:23:48|2483.72
14:23:50|2483.33
14:23:50|2483.33
14:23:51|2483.27
14:23:52|2483.27
14:23:54|2483.65
14:23:55|2483.65
14:23:55|2483.62
14:23:57|2483.56
14:23:58|2483.56
14:23:58|2483.67
14:23:59|2483.66
14:24:00|2483.79
14:24:01|2483.79
14:24:03|2483.79
14:24:04|2483.79
14:24:05|2483.95
14:24:06|2484.
14:24:07|2484.12
14:24:08|2484.27
14:24:09|2484.39
14:24:11|2484.44
14:24:11|2484.39
14:24:12|2484.27
14:24:13|2484.39
14:24:14|2483.97
14:24:15|2484.09
14:24:16|2484.05
14:24:17|2483.4
14:24:19|2483.44
14:24:20|2484.
14:24:21|2484.
14:24:22|2484.
14:24:23|2484.
14:24:24|2483.9
14:24:25|2483.83
14:24:26|2483.91
14:24:28|2483.91
14:24:29|2483.91
14:24:30|2483.91
14:24:31|2483.77
14:24:32|2483.83
14:24:33|2483.83
14:24:34|2483.83
14:24:35|2483.83
14:24:36|2483.49
14:24:37|2483.64
14:24:38|2483.61
14:24:39|2483.56
14:24:40|2483.56
14:24:41|2483.84
14:24:42|2483.84
14:24:43|2483.63
14:24:44|2483.49
14:24:45|2483.49
14:24:46|2483.45
14:24:47|2483.4
14:24:48|2483.4
14:24:49|2482.88
14:24:51|2482.88
14:24:51|2483.18
14:24:52|2483.18
14:24:53|2483.18
14:24:54|2483.17
14:24:55|2483.13
14:24:56|2483.13
14:24:57|2482.87
14:24:58|2482.89
14:24:59|2482.78
14:25:00|2482.61
14:25:02|2483.47
14:25:02|2483.47
14:25:03|2483.47
14:25:04|2483.53
14:25:06|2483.41
14:25:06|2483.31
14:25:07|2483.21
14:25:09|2483.02
14:25:09|2483.02
14:25:10|2483.56
14:25:11|2483.14
14:25:12|2483.
14:25:13|2483.
14:25:14|2483.18
14:25:16|2483.18
14:25:16|2483.42
14:25:17|2483.42
14:25:19|2483.42
14:25:20|2483.42
14:25:21|2483.42
14:25:22|2483.15
14:25:23|2483.15
14:25:25|2483.1
14:25:25|2483.31
14:25:27|2483.56
14:25:28|2483.53
14:25:29|2483.53
14:25:29|2483.43
14:25:30|2483.43
14:25:32|2483.42
14:25:33|2483.42
14:25:34|2483.42
14:25:35|2483.23
14:25:36|2483.23
14:25:37|2483.3
14:25:38|2483.3
14:25:39|2483.22
14:25:40|2483.24
14:25:41|2483.24
14:25:42|2483.24
14:25:43|2483.24
14:25:44|2483.5
14:25:45|2483.5
14:25:46|2483.48
14:25:47|2483.48
14:25:49|2483.37
14:25:50|2483.24
14:25:51|2483.28
14:25:52|2483.35
14:25:53|2483.35
14:25:54|2483.48
14:25:55|2483.39
14:25:55|2483.39
14:25:57|2482.82
14:25:58|2482.82
14:25:59|2482.82
14:25:59|2482.82
14:26:00|2483.19
14:26:02|2483.19
14:26:02|2483.4
14:26:04|2483.42
14:26:05|2483.39
14:26:06|2483.49
14:26:06|2483.53
14:26:08|2483.53
14:26:08|2483.53
14:26:10|2483.53
14:26:11|2483.53
14:26:12|2483.53
14:26:12|2483.4
14:26:13|2483.16
14:26:15|2483.4
14:26:16|2483.16
14:26:17|2483.2
14:26:18|2483.2
14:26:18|2483.2
14:26:21|2483.2
14:26:22|2483.2
14:26:23|2483.2
14:26:24|2483.49
14:26:25|2483.49
14:26:26|2483.51
14:26:27|2483.64
14:26:28|2483.61
14:26:30|2483.61
14:26:31|2483.61
14:26:31|2483.55
14:26:33|2483.55
14:26:34|2483.7
14:26:34|2483.71
14:26:35|2483.69
14:26:38|2483.8
14:26:39|2483.61
14:26:39|2483.94
14:26:40|2483.94
14:26:41|2483.74
14:26:42|2483.74
14:26:44|2483.83
14:26:45|2483.87
14:26:46|2483.87
14:26:47|2483.87
14:26:48|2483.87
14:26:49|2483.87
14:26:50|2483.79
14:26:51|2483.79
14:26:52|2483.85
14:26:53|2483.85
14:26:54|2483.85
14:26:55|2483.85
14:26:57|2483.85
14:26:57|2483.82
14:26:58|2483.82
14:27:00|2483.81
14:27:00|2483.93
14:27:02|2483.92
14:27:02|2483.92
14:27:03|2483.92
14:27:05|2483.8
14:27:06|2483.71
14:27:07|2483.71
14:27:08|2483.71
14:27:10|2483.77
14:27:10|2483.94
14:27:11|2483.94
14:27:12|2484.39
14:27:13|2484.45
14:27:14|2484.36
14:27:15|2484.41
14:27:16|2484.4
14:27:17|2484.5
14:27:18|2484.65
14:27:19|2484.68
14:27:21|2484.69
14:27:23|2484.25
14:27:24|2484.25
14:27:24|2484.47
14:27:26|2484.26
14:27:26|2484.23
14:27:28|2484.
14:27:29|2484.
14:27:30|2483.96
14:27:32|2484.08
14:27:33|2484.08
14:27:34|2484.08
14:27:35|2484.08
14:27:36|2484.08
14:27:37|2483.92
14:27:38|2483.92
14:27:39|2483.92
14:27:40|2483.89
14:27:40|2483.91
14:27:42|2483.98
14:27:43|2483.96
14:27:43|2483.96
14:27:45|2483.79
14:27:45|2483.62
14:27:46|2483.4
14:27:48|2483.36
14:27:49|2483.41
14:27:50|2483.41
14:27:51|2483.46
14:27:52|2483.46
14:27:54|2483.37
14:27:54|2483.76
14:27:55|2483.75
14:27:56|2483.75
14:27:57|2483.71
14:27:58|2483.67
14:27:59|2483.68
14:28:00|2483.79
14:28:01|2483.87
14:28:02|2483.92
14:28:04|2483.92
14:28:04|2484.03
14:28:06|2483.88
14:28:07|2484.03
14:28:07|2484.09
14:28:09|2484.24
14:28:09|2484.32
14:28:11|2484.45
14:28:11|2484.45
14:28:13|2486.16
14:28:14|2485.24
14:28:15|2485.44
14:28:15|2485.33
14:28:16|2485.46
14:28:17|2485.36
14:28:18|2485.39
14:28:19|2485.18
14:28:21|2485.
14:28:23|2484.88
14:28:24|2484.8
14:28:26|2485.1
14:28:27|2485.21
14:28:28|2485.57
14:28:28|2485.24
14:28:30|2485.1
14:28:31|2485.36
14:28:32|2485.18
14:28:32|2485.03
14:28:34|2485.03
14:28:35|2485.
14:28:35|2485.31
14:28:36|2485.31
14:28:37|2485.31
14:28:39|2485.31
14:28:40|2485.31
14:28:41|2485.31
14:28:42|2485.18
14:28:43|2484.97
14:28:45|2484.97
14:28:45|2485.08
14:28:47|2485.11
14:28:47|2485.03
14:28:49|2485.23
14:28:49|2485.19
14:28:50|2485.16
14:28:51|2485.16
14:28:53|2484.96
14:28:53|2484.99
14:28:54|2484.7
14:28:56|2484.9
14:28:56|2484.9
14:28:58|2484.83
14:28:58|2484.73
14:28:59|2484.73
14:29:00|2484.73
14:29:02|2484.73
14:29:02|2484.95
14:29:04|2484.85
14:29:05|2484.5
14:29:06|2484.45
14:29:07|2484.29
14:29:08|2484.28
14:29:09|2484.28
14:29:10|2484.28
14:29:11|2484.19
14:29:12|2484.21
14:29:13|2484.03
14:29:14|2484.04
14:29:15|2483.99
14:29:16|2484.02
14:29:18|2483.72
14:29:18|2483.62
14:29:19|2483.69
14:29:20|2483.69
14:29:21|2483.95
14:29:22|2483.7
14:29:23|2483.6
14:29:25|2483.65
14:29:26|2483.59
14:29:26|2483.62
14:29:28|2483.63
14:29:28|2483.79
14:29:30|2483.79
14:29:31|2483.75
14:29:32|2483.75
14:29:33|2483.64
14:29:34|2483.8
14:29:35|2483.8
14:29:37|2483.8
14:29:37|2483.4
14:29:39|2483.42
14:29:39|2483.33
14:29:40|2483.33
14:29:42|2483.16
14:29:43|2483.27
14:29:43|2483.27
14:29:44|2483.27
14:29:45|2483.27
14:29:47|2483.22
14:29:48|2483.2
14:29:49|2483.2
14:29:50|2483.34
14:29:51|2483.5
14:29:52|2483.48
14:29:53|2483.49
14:29:53|2483.48
14:29:55|2483.61
14:29:56|2483.53
14:29:57|2483.86
14:29:58|2483.86
14:29:59|2483.86
14:30:00|2483.86
14:30:01|2484.1
14:30:03|2484.05
14:30:03|2484.13
14:30:04|2483.79
14:30:05|2483.8
14:30:07|2483.95
14:30:07|2484.
14:30:08|2483.81
14:30:10|2483.94
14:30:10|2483.94
14:30:11|2483.94
14:30:13|2484.01
14:30:14|2484.01
14:30:15|2483.81
14:30:16|2484.03
14:30:17|2483.94
14:30:18|2483.69
14:30:19|2483.83
14:30:20|2483.48
14:30:21|2483.43
14:30:22|2483.28
14:30:23|2483.59
14:30:25|2483.43
14:30:25|2483.43
14:30:26|2483.45
14:30:28|2483.38
14:30:29|2483.38
14:30:30|2483.38
14:30:31|2483.29
14:30:32|2483.07
14:30:34|2482.9
14:30:35|2482.55
14:30:35|2482.79
14:30:36|2482.78
14:30:38|2482.99
14:30:38|2483.02
14:30:40|2482.7
14:30:41|2482.7
14:30:41|2482.7
14:30:42|2482.7
14:30:43|2483.15
14:30:44|2483.16
14:30:45|2483.42
14:30:46|2483.75
14:30:48|2484.09
14:30:49|2484.01
14:30:50|2484.
14:30:51|2484.11
14:30:52|2484.03
14:30:53|2483.94
14:30:54|2483.91
14:30:55|2483.84
14:30:56|2483.82
14:30:57|2483.81
14:30:58|2483.91
14:30:59|2483.73
14:31:00|2483.85
14:31:01|2483.7
14:31:02|2483.99
14:31:03|2484.18
14:31:04|2484.25
14:31:05|2484.29
14:31:06|2484.29
14:31:07|2484.17
14:31:08|2483.92
14:31:09|2484.17
14:31:10|2484.28
14:31:11|2484.28
14:31:12|2484.13
14:31:13|2484.14
14:31:14|2484.
14:31:15|2484.
14:31:16|2484.04
14:31:17|2484.13
14:31:18|2484.07
14:31:19|2483.92
14:31:20|2484.14
14:31:21|2484.14
14:31:22|2484.35
14:31:23|2484.35
14:31:24|2484.35
14:31:25|2484.2
14:31:27|2484.11
14:31:28|2484.21
14:31:29|2484.21
14:31:30|2484.14
14:31:32|2484.07
14:31:33|2484.18
14:31:33|2483.91
14:31:35|2483.93
14:31:36|2483.94
14:31:36|2483.98
14:31:37|2484.1
14:31:39|2484.25
14:31:40|2484.13
14:31:40|2484.28
14:31:42|2484.49
14:31:42|2484.5
14:31:44|2484.33
14:31:45|2484.05
14:31:46|2484.09
14:31:47|2484.13
14:31:48|2484.39
14:31:49|2484.45
14:31:50|2485.03
14:31:51|2485.45
14:31:52|2485.6
14:31:53|2485.5
14:31:54|2485.25
14:31:55|2485.21
14:31:56|2485.51
14:31:57|2485.6
14:31:58|2485.71
14:31:59|2485.71
14:32:01|2486.03
14:32:01|2485.75
14:32:02|2486.19
14:32:03|2486.2
14:32:04|2486.3
14:32:05|2485.97
14:32:06|2485.88
14:32:08|2486.39
14:32:08|2486.27
14:32:10|2486.28
14:32:11|2486.33
14:32:12|2486.5
14:32:13|2486.42
14:32:13|2486.7
14:32:15|2486.85
14:32:15|2487.
14:32:16|2487.05
14:32:18|2486.97
14:32:18|2486.7
14:32:19|2486.97
14:32:21|2487.04
14:32:21|2486.79
14:32:22|2486.58
14:32:24|2486.46
14:32:24|2486.62
14:32:26|2486.57
14:32:28|2486.45
14:32:29|2486.6
14:32:30|2486.82
14:32:31|2486.85
14:32:32|2486.93
14:32:33|2487.06
14:32:35|2486.89
14:32:36|2486.89
14:32:36|2486.82
14:32:38|2487.1
14:32:38|2486.98
14:32:39|2487.
14:32:41|2486.98
14:32:42|2487.06
14:32:42|2487.4
14:32:43|2487.61
14:32:45|2487.37
14:32:45|2487.19
14:32:47|2487.05
14:32:48|2486.33
14:32:48|2486.4
14:32:50|2486.16
14:32:51|2486.38
14:32:51|2486.38
14:32:52|2486.39
14:32:53|2486.61
14:32:55|2486.88
14:32:55|2486.66
14:32:56|2486.66
14:32:58|2486.84
14:32:59|2486.72
14:33:00|2486.88
14:33:01|2486.62
14:33:02|2486.44
14:33:03|2486.58
14:33:04|2486.49
14:33:05|2486.75
14:33:06|2486.62
14:33:07|2486.62
14:33:08|2486.53
14:33:10|2486.36
14:33:10|2486.5
14:33:11|2486.26
14:33:13|2486.65
14:33:13|2486.65
14:33:15|2486.24
14:33:15|2486.16
14:33:17|2486.04
14:33:17|2486.04
14:33:19|2486.04
14:33:19|2485.93
14:33:20|2486.34
14:33:21|2486.4
14:33:22|2486.54
14:33:23|2486.58
14:33:24|2486.85
14:33:25|2486.85
14:33:27|2486.69
14:33:29|2486.39
14:33:29|2486.33
14:33:31|2486.5
14:33:31|2486.5
14:33:33|2486.33
14:33:34|2486.2
14:33:35|2485.87
14:33:36|2485.95
14:33:38|2485.98
14:33:38|2486.13
14:33:39|2486.47
14:33:40|2486.55
14:33:42|2486.56
14:33:43|2486.62
14:33:43|2486.74
14:33:44|2486.88
14:33:45|2486.52
14:33:46|2486.66
14:33:48|2486.33
14:33:48|2486.26
14:33:49|2486.26
14:33:50|2486.2
14:33:51|2486.44
14:33:52|2486.53
14:33:53|2486.75
14:33:54|2486.75
14:33:55|2486.75
14:33:57|2486.71
14:33:58|2486.51
14:33:58|2486.65
14:34:00|2486.8
14:34:01|2486.66
14:34:02|2486.58
14:34:03|2486.94
14:34:04|2487.07
14:34:05|2487.2
14:34:06|2487.03
14:34:08|2486.82
14:34:08|2486.79
14:34:09|2487.17
14:34:11|2487.05
14:34:11|2487.12
14:34:13|2487.26
14:34:13|2487.12
14:34:14|2487.22
14:34:15|2487.22
14:34:16|2487.01
14:34:18|2487.27
14:34:19|2487.48
14:34:19|2487.53
14:34:21|2487.5
14:34:21|2487.75
14:34:23|2487.75
14:34:23|2487.77
14:34:24|2487.54
14:34:26|2487.36
14:34:26|2487.42
14:34:29|2486.97
14:34:30|2486.83
14:34:31|2486.91
14:34:32|2486.98
14:34:33|2486.98
14:34:34|2487.09
14:34:35|2487.29
14:34:36|2487.24
14:34:37|2487.52
14:34:38|2487.62
14:34:39|2487.51
14:34:40|2487.5
14:34:41|2487.53
14:34:42|2487.64
14:34:43|2487.72
14:34:44|2487.78
14:34:45|2487.75
14:34:46|2487.56
14:34:47|2487.6
14:34:48|2487.47
14:34:49|2487.46
14:34:50|2487.2
14:34:51|2487.52
14:34:52|2487.36
14:34:53|2487.45
14:34:55|2487.51
14:34:55|2488.23
14:34:56|2488.07
14:34:57|2488.17
14:34:58|2488.16
14:34:59|2488.12
14:35:00|2488.14
14:35:01|2488.04
14:35:02|2488.19
14:35:03|2488.05
14:35:05|2488.08
14:35:05|2488.28
14:35:06|2488.39
14:35:07|2488.26
14:35:09|2488.2
14:35:09|2488.02
14:35:10|2488.39
14:35:11|2488.39
14:35:13|2488.38
14:35:13|2488.27
14:35:14|2488.45
14:35:15|2488.5
14:35:16|2488.28
14:35:17|2488.34
14:35:18|2487.91
14:35:19|2487.78
14:35:20|2487.8
14:35:21|2487.61
14:35:22|2487.53
14:35:23|2487.3
14:35:24|2487.3
14:35:25|2487.04
14:35:26|2487.38
14:35:27|2487.52
14:35:29|2487.86
14:35:29|2488.12
14:35:32|2488.49
14:35:32|2488.44
14:35:33|2488.48
14:35:35|2489.61
14:35:35|2489.23
14:35:38|2489.
14:35:38|2489.28
14:35:40|2489.65
14:35:40|2489.28
14:35:41|2489.1
14:35:42|2489.21
14:35:43|2489.21
14:35:44|2489.48
14:35:46|2489.48
14:35:46|2489.63
14:35:48|2489.59
14:35:48|2489.44
14:35:49|2489.58
14:35:50|2489.53
14:35:52|2489.33
14:35:52|2489.57
14:35:54|2490.28
14:35:54|2490.22
14:35:55|2490.33
14:35:56|2490.31
14:35:57|2489.99
14:35:59|2489.88
14:36:00|2489.99
14:36:01|2489.87
14:36:01|2489.49
14:36:03|2489.75
14:36:03|2489.55
14:36:05|2489.55
14:36:05|2489.56
14:36:07|2489.57
14:36:08|2489.19
14:36:08|2489.1
14:36:10|2488.64
14:36:10|2488.56
14:36:11|2488.46
14:36:12|2488.14
14:36:14|2487.88
14:36:15|2487.61
14:36:16|2487.79
14:36:16|2487.4
14:36:18|2487.36
14:36:20|2487.69
14:36:20|2487.82
14:36:21|2488.
14:36:22|2487.95
14:36:23|2488.18
14:36:25|2487.83
14:36:26|2487.65
14:36:27|2487.46
14:36:28|2487.46
14:36:29|2487.43
14:36:31|2487.41
14:36:32|2487.6
14:36:32|2487.6
14:36:34|2487.6
14:36:36|2487.55
14:36:36|2487.39
14:36:38|2487.26
14:36:38|2487.49
14:36:40|2487.49
14:36:41|2487.49
14:36:43|2486.76
14:36:43|2487.21
14:36:45|2487.18
14:36:45|2487.43
14:36:46|2487.37
14:36:47|2487.01
14:36:48|2486.92
14:36:49|2486.92
14:36:50|2486.95
14:36:51|2486.92
14:36:53|2487.01
14:36:54|2487.21
14:36:55|2487.3
14:36:56|2487.38
14:36:57|2487.43
14:36:58|2487.41
14:36:59|2487.41
14:37:00|2487.31
14:37:01|2487.31
14:37:01|2486.84
14:37:03|2486.84
14:37:04|2486.9
14:37:05|2486.83
14:37:06|2486.66
14:37:06|2486.51
14:37:08|2486.23
14:37:09|2486.14
14:37:09|2486.11
14:37:11|2486.11
14:37:12|2485.8
14:37:12|2485.55
14:37:13|2485.7
14:37:15|2485.88
14:37:16|2485.52
14:37:16|2485.6
14:37:18|2485.23
14:37:19|2485.25
14:37:19|2485.39
14:37:21|2485.52
14:37:22|2485.52
14:37:23|2485.56
14:37:24|2485.54
14:37:25|2485.74
14:37:26|2485.89
14:37:27|2486.09
14:37:28|2486.13
14:37:29|2486.59
14:37:30|2486.52
14:37:32|2486.47
14:37:33|2486.13
14:37:34|2486.13
14:37:36|2486.13
14:37:37|2486.26
14:37:38|2486.02
14:37:39|2486.39
14:37:40|2486.6
14:37:41|2486.6
14:37:42|2486.6
14:37:43|2486.79
14:37:44|2487.09
14:37:45|2487.39
14:37:46|2487.56
14:37:47|2487.26
14:37:49|2487.23
14:37:50|2487.23
14:37:51|2487.23
14:37:51|2487.3
14:37:52|2487.27
14:37:53|2487.33
14:37:54|2487.45
14:37:55|2487.51
14:37:56|2487.3
14:37:58|2487.41
14:37:59|2487.24
14:38:00|2486.94
14:38:00|2486.94
14:38:01|2487.44
14:38:02|2487.63
14:38:04|2487.85
14:38:05|2487.84
14:38:06|2488.
14:38:07|2487.62
14:38:08|2487.62
14:38:09|2487.68
14:38:11|2487.39
14:38:11|2487.45
14:38:12|2487.88
14:38:13|2488.09
14:38:14|2488.13
14:38:15|2487.86
14:38:17|2488.34
14:38:17|2488.47
14:38:19|2488.36
14:38:19|2488.73
14:38:20|2488.75
14:38:21|2488.53
14:38:22|2488.26
14:38:23|2488.18
14:38:24|2488.11
14:38:26|2487.99
14:38:26|2488.12
14:38:27|2487.97
14:38:28|2488.11
14:38:29|2487.99
14:38:30|2487.99
14:38:31|2488.
14:38:32|2488.
14:38:34|2487.91
14:38:34|2488.03
14:38:37|2488.
14:38:37|2487.92
14:38:38|2488.06
14:38:39|2487.92
14:38:41|2487.9
14:38:41|2487.9
14:38:43|2488.06
14:38:43|2488.19
14:38:45|2488.22
14:38:46|2488.34
14:38:46|2488.45
14:38:48|2488.45
14:38:49|2488.72
14:38:49|2488.74
14:38:50|2488.7
14:38:52|2488.74
14:38:53|2488.88
14:38:54|2489.3
14:38:55|2489.21
14:38:56|2489.21
14:38:57|2489.78
14:38:57|2490.1
14:38:59|2490.42
14:39:00|2490.17
14:39:01|2489.82
14:39:01|2489.59
14:39:03|2490.25
14:39:04|2490.86
14:39:05|2491.18
14:39:06|2490.87
14:39:07|2490.81
14:39:08|2491.02
14:39:09|2490.8
14:39:10|2490.79
14:39:11|2490.76
14:39:12|2490.71
14:39:13|2491.02
14:39:14|2490.61
14:39:15|2490.31
14:39:16|2490.21
14:39:17|2489.82
14:39:19|2489.83
14:39:19|2489.71
14:39:21|2489.69
14:39:21|2490.01
14:39:22|2490.19
14:39:23|2489.75
14:39:25|2489.41
14:39:25|2489.25
14:39:27|2489.32
14:39:28|2489.1
14:39:28|2489.2
14:39:30|2488.92
14:39:30|2489.21
14:39:32|2489.6
14:39:34|2489.82
14:39:35|2490.59
14:39:35|2490.79
14:39:36|2490.52
14:39:37|2490.29
14:39:39|2490.45
14:39:39|2490.43
14:39:40|2490.35
14:39:41|2490.23
14:39:42|2490.07
14:39:43|2490.21
14:39:44|2490.32
14:39:46|2490.37
14:39:47|2490.36
14:39:47|2490.34
14:39:49|2490.34
14:39:49|2490.03
14:39:51|2490.19
14:39:52|2490.19
14:39:53|2490.1
14:39:54|2489.93
14:39:55|2489.79
14:39:55|2490.17
14:39:57|2490.17
14:39:58|2490.18
14:39:59|2490.33
14:40:00|2490.05
14:40:01|2489.92
14:40:02|2490.19
14:40:03|2489.94
14:40:04|2490.
14:40:05|2490.06
14:40:06|2490.65
14:40:07|2490.77
14:40:08|2490.92
14:40:09|2490.96
14:40:10|2490.83
14:40:11|2489.8
14:40:12|2489.56
14:40:13|2489.45
14:40:14|2489.43
14:40:15|2489.9
14:40:16|2489.58
14:40:17|2489.75
14:40:19|2489.61
14:40:19|2489.52
14:40:20|2489.52
14:40:22|2489.87
14:40:22|2489.67
14:40:23|2489.18
14:40:24|2489.59
14:40:25|2489.49
14:40:26|2489.63
14:40:27|2489.63
14:40:28|2489.56
14:40:29|2489.82
14:40:30|2489.95
14:40:31|2490.47
14:40:32|2490.51
14:40:33|2490.21
14:40:35|2490.22
14:40:35|2489.62
14:40:37|2489.78
14:40:39|2488.62
14:40:40|2489.11
14:40:40|2489.08
14:40:41|2488.97
14:40:43|2489.
14:40:44|2488.54
14:40:45|2488.67
14:40:46|2488.81
14:40:47|2489.11
14:40:48|2489.24
14:40:49|2489.08
14:40:50|2490.37
14:40:51|2490.11
14:40:52|2490.28
14:40:53|2490.19
14:40:54|2490.45
14:40:55|2490.52
14:40:56|2490.7
14:40:57|2490.7
14:40:59|2490.72
14:41:00|2490.71
14:41:01|2490.39
14:41:02|2490.05
14:41:02|2490.31
14:41:04|2490.39
14:41:05|2490.5
14:41:06|2490.61
14:41:07|2490.87
14:41:07|2490.68
14:41:08|2490.78
14:41:10|2491.02
14:41:11|2491.05
14:41:12|2491.53
14:41:13|2491.74
14:41:14|2491.39
14:41:14|2491.26
14:41:15|2491.25
14:41:16|2491.03
14:41:17|2491.03
14:41:18|2491.74
14:41:20|2493.99
14:41:20|2493.58
14:41:22|2494.02
14:41:23|2494.17
14:41:24|2493.64
14:41:25|2493.8
14:41:26|2492.99
14:41:26|2492.75
14:41:27|2492.6
14:41:29|2492.13
14:41:30|2491.15
14:41:31|2491.
14:41:31|2490.95
14:41:33|2490.79
14:41:34|2490.6
14:41:36|2490.35
14:41:36|2490.39
14:41:37|2490.
14:41:38|2490.49
14:41:40|2490.79
14:41:40|2490.26
14:41:41|2490.59
14:41:42|2490.04
14:41:44|2489.83
14:41:44|2489.86
14:41:46|2489.57
14:41:46|2489.91
14:41:47|2490.44
14:41:49|2490.42
14:41:49|2490.83
14:41:50|2490.53
14:41:52|2490.71
14:41:53|2491.41
14:41:54|2491.66
14:41:54|2491.79
14:41:55|2491.92
14:41:56|2491.6
14:41:58|2492.01
14:41:59|2492.4
14:42:00|2492.57
14:42:00|2493.18
14:42:01|2493.17
14:42:02|2493.54
14:42:04|2492.99
14:42:05|2493.53
14:42:06|2493.71
14:42:07|2493.43
14:42:08|2493.47
14:42:09|2493.75
14:42:10|2493.52
14:42:11|2493.19
14:42:12|2493.32
14:42:13|2493.22
14:42:14|2493.11
14:42:15|2493.28
14:42:16|2493.
14:42:17|2493.29
14:42:18|2492.99
14:42:19|2493.29
14:42:20|2493.17
14:42:21|2493.34
14:42:22|2493.05
14:42:23|2493.1
14:42:24|2492.94
14:42:25|2492.85
14:42:26|2492.96
14:42:27|2492.54
14:42:28|2492.54
14:42:29|2492.63
14:42:30|2492.77
14:42:31|2492.93
14:42:32|2492.93
14:42:33|2493.26
14:42:34|2493.23
14:42:35|2493.17
14:42:37|2493.52
14:42:38|2493.02
14:42:40|2493.1
14:42:41|2493.22
14:42:42|2493.38
14:42:43|2493.32
14:42:44|2493.02
14:42:45|2493.01
14:42:46|2493.45
14:42:47|2493.41
14:42:49|2493.39
14:42:49|2493.39
14:42:50|2493.49
14:42:51|2493.72
14:42:52|2493.9
14:42:54|2493.9
14:42:55|2494.09
14:42:55|2494.34
14:42:57|2494.01
14:42:58|2494.09
14:42:58|2493.89
14:43:00|2493.95
14:43:00|2493.81
14:43:01|2493.89
14:43:02|2493.89
14:43:03|2493.34
14:43:05|2493.28
14:43:06|2493.23
14:43:06|2493.2
14:43:07|2492.8
14:43:08|2492.28
14:43:10|2491.51
14:43:11|2491.5
14:43:12|2491.41
14:43:13|2491.43
14:43:14|2492.12
14:43:16|2492.07
14:43:16|2491.86
14:43:17|2491.35
14:43:18|2491.58
14:43:20|2491.72
14:43:21|2491.83
14:43:22|2491.67
14:43:23|2491.35
14:43:24|2491.38
14:43:24|2491.43
14:43:27|2492.39
14:43:27|2491.95
14:43:28|2491.67
14:43:29|2492.
14:43:30|2492.33
14:43:31|2491.99
14:43:33|2492.16
14:43:33|2492.5
14:43:34|2492.41
14:43:35|2492.28
14:43:36|2492.6
14:43:37|2493.23
14:43:38|2493.59
14:43:39|2493.53
14:43:41|2493.57
14:43:42|2493.43
14:43:43|2493.4
14:43:44|2493.21
14:43:44|2493.12
14:43:46|2492.98
14:43:47|2492.68
14:43:48|2492.51
14:43:49|2492.39
14:43:50|2491.87
14:43:51|2491.83
14:43:52|2491.51
14:43:53|2491.66
14:43:55|2491.44
14:43:55|2491.44
14:43:57|2491.86
14:43:57|2491.49
14:43:58|2491.74
14:43:59|2492.
14:44:00|2491.64
14:44:02|2491.59
14:44:03|2491.49
14:44:03|2491.29
14:44:04|2491.3
14:44:05|2491.46
14:44:07|2491.79
14:44:08|2491.75
14:44:08|2491.69
14:44:09|2491.93
14:44:11|2492.11
14:44:11|2491.74
14:44:12|2491.71
14:44:13|2491.68
14:44:14|2491.68
14:44:16|2491.58
14:44:16|2491.76
14:44:18|2492.13
14:44:19|2491.99
14:44:20|2491.94
14:44:20|2492.21
14:44:21|2492.17
14:44:23|2492.1
14:44:23|2492.25
14:44:24|2492.
14:44:26|2492.06
14:44:27|2492.01
14:44:28|2492.01
14:44:28|2491.9
14:44:30|2491.9
14:44:31|2492.06
14:44:32|2492.48
14:44:33|2492.49
14:44:34|2492.48
14:44:35|2492.4
14:44:36|2492.84
14:44:37|2491.98
14:44:39|2492.12
14:44:39|2492.28
14:44:40|2492.38
14:44:42|2492.59
14:44:43|2492.41
14:44:44|2492.2
14:44:45|2492.18
14:44:46|2492.51
14:44:47|2492.36
14:44:48|2492.72
14:44:49|2492.67
14:44:50|2492.72
14:44:51|2492.78
14:44:53|2492.73
14:44:54|2492.95
14:44:54|2492.85
14:44:55|2492.71
14:44:56|2492.75
14:44:57|2493.1
14:44:58|2493.39
14:44:59|2493.23
14:45:00|2492.98
14:45:02|2492.91
14:45:02|2492.89
14:45:03|2492.84
14:45:04|2492.87
14:45:06|2492.78
14:45:06|2492.11
14:45:07|2492.32
14:45:08|2492.06
14:45:09|2491.73
14:45:10|2491.61
14:45:12|2491.53
14:45:12|2491.23
14:45:13|2490.67
14:45:14|2490.28
14:45:15|2490.66
14:45:16|2490.35
14:45:18|2490.37
14:45:18|2490.29
14:45:19|2489.86
14:45:20|2489.79
14:45:21|2489.43
14:45:22|2489.92
14:45:24|2489.84
14:45:24|2489.89
14:45:25|2490.08
14:45:26|2490.27
14:45:27|2489.99
14:45:28|2489.97
14:45:30|2489.49
14:45:30|2489.82
14:45:32|2489.76
14:45:32|2490.09
14:45:33|2490.18
14:45:35|2490.28
14:45:36|2490.23
14:45:38|2490.17
14:45:39|2490.29
14:45:40|2490.35
14:45:42|2490.35
14:45:42|2490.35
14:45:43|2490.98
14:45:44|2491.69
14:45:46|2491.2
14:45:47|2491.72
14:45:48|2491.18
14:45:49|2491.07
14:45:50|2491.62
14:45:51|2491.47
14:45:52|2491.12
14:45:53|2491.15
14:45:53|2491.71
14:45:55|2491.4
14:45:55|2491.65
14:45:57|2492.
14:45:57|2492.06
14:45:59|2492.06
14:46:00|2492.39
14:46:00|2492.26
14:46:01|2492.59
14:46:03|2492.59
14:46:04|2492.41
14:46:06|2492.77
14:46:06|2492.92
14:46:07|2492.53
14:46:08|2492.67
14:46:10|2492.6
14:46:12|2493.03
14:46:12|2492.8
14:46:14|2492.38
14:46:15|2492.01
14:46:15|2491.77
14:46:16|2491.53
14:46:17|2491.53
14:46:18|2491.26
14:46:20|2491.66
14:46:20|2491.44
14:46:21|2490.63
14:46:22|2490.64
14:46:24|2490.77
14:46:24|2491.24
14:46:25|2491.28
14:46:26|2491.14
14:46:28|2491.99
14:46:28|2491.6
14:46:29|2492.11
14:46:30|2492.03
14:46:31|2491.56
14:46:32|2491.24
14:46:33|2491.72
14:46:34|2491.34
14:46:35|2491.72
14:46:36|2491.38
14:46:37|2491.44
14:46:38|2492.09
14:46:40|2492.11
14:46:41|2492.38
14:46:42|2492.42
14:46:43|2492.47
14:46:44|2493.17
14:46:46|2492.97
14:46:47|2493.72
14:46:48|2493.33
14:46:48|2493.28
14:46:49|2493.54
14:46:51|2493.63
14:46:52|2493.83
14:46:53|2493.41
14:46:53|2493.34
14:46:54|2493.53
14:46:56|2493.13
14:46:56|2493.2
14:46:58|2493.59
14:46:59|2493.79
14:47:00|2493.87
14:47:01|2494.18
14:47:02|2494.58
14:47:02|2494.67
14:47:03|2494.69
14:47:05|2494.8
14:47:06|2494.75
14:47:07|2494.82
14:47:08|2494.65
14:47:09|2495.33
14:47:10|2495.98
14:47:11|2496.25
14:47:12|2496.43
14:47:13|2495.6
14:47:14|2495.77
14:47:15|2495.4
14:47:16|2495.
14:47:17|2494.52
14:47:18|2494.16
14:47:20|2493.93
14:47:20|2494.19
14:47:21|2493.71
14:47:23|2494.08
14:47:23|2494.47
14:47:24|2494.76
14:47:25|2495.31
14:47:26|2495.12
14:47:27|2495.9
14:47:28|2495.88
14:47:29|2496.34
14:47:30|2496.27
14:47:31|2496.11
14:47:32|2495.99
14:47:34|2496.5
14:47:35|2496.61
14:47:36|2496.43
14:47:37|2496.04
14:47:38|2495.99
14:47:39|2495.4
14:47:40|2495.8
14:47:42|2495.33
14:47:43|2495.4
14:47:45|2495.18
14:47:46|2495.2
14:47:47|2495.24
14:47:48|2495.8
14:47:49|2496.27
14:47:50|2496.09
14:47:51|2495.9
14:47:52|2495.75
14:47:53|2495.7
14:47:54|2495.99
14:47:56|2495.81
14:47:57|2496.45
14:47:58|2498.69
14:47:58|2498.32
14:47:59|2497.7
14:48:00|2497.59
14:48:01|2497.26
14:48:02|2498.05
14:48:03|2497.91
14:48:05|2496.58
14:48:06|2496.34
14:48:07|2496.4
14:48:08|2496.41
14:48:09|2496.84
14:48:09|2496.65
14:48:11|2495.86
14:48:11|2495.71
14:48:13|2497.96
14:48:13|2497.62
14:48:15|2497.81
14:48:15|2497.94
14:48:16|2498.1
14:48:18|2498.18
14:48:18|2497.97
14:48:19|2498.7
14:48:20|2498.
14:48:21|2499.23
14:48:22|2499.65
14:48:24|2499.08
14:48:25|2499.06
14:48:26|2498.34
14:48:26|2498.21
14:48:27|2498.33
14:48:28|2498.52
14:48:30|2498.83
14:48:30|2499.13
14:48:31|2498.98
14:48:32|2498.86
14:48:33|2498.61
14:48:35|2498.52
14:48:35|2498.51
14:48:37|2499.05
14:48:38|2499.62
14:48:39|2499.68
14:48:39|2499.21
14:48:40|2499.53
14:48:42|2500.54
14:48:43|2500.36
14:48:44|2500.29
14:48:46|2500.14
14:48:47|2500.22
14:48:48|2499.87
14:48:48|2499.93
14:48:49|2499.94
14:48:50|2500.59
14:48:52|2500.67
14:48:53|2500.84
14:48:53|2500.84
14:48:54|2501.09
14:48:55|2500.8
14:48:57|2500.95
14:48:58|2501.2
14:48:59|2501.36
14:49:00|2500.77
14:49:01|2500.35
14:49:02|2500.5
14:49:03|2500.95
14:49:04|2501.16
14:49:05|2501.28
14:49:06|2501.04
14:49:07|2500.7
14:49:08|2501.25
14:49:09|2501.4
14:49:10|2501.64
14:49:11|2501.46
14:49:12|2501.5
14:49:13|2501.61
14:49:14|2501.51
14:49:15|2501.8
14:49:16|2501.12
14:49:17|2501.19
14:49:18|2500.82
14:49:19|2501.28
14:49:20|2501.46
14:49:21|2502.04
14:49:22|2501.66
14:49:23|2501.88
14:49:24|2502.35
14:49:26|2502.21
14:49:27|2502.57
14:49:27|2502.23
14:49:28|2502.4
14:49:29|2502.4
14:49:30|2502.24
14:49:31|2502.24
14:49:32|2503.22
14:49:33|2503.52
14:49:34|2503.56
14:49:35|2503.78
14:49:37|2504.11
14:49:37|2504.4
14:49:38|2503.83
14:49:39|2502.86
14:49:41|2503.2
14:49:41|2502.8
14:49:43|2502.4
14:49:44|2501.99
14:49:46|2501.43
14:49:46|2502.07
14:49:47|2501.56
14:49:49|2501.74
14:49:49|2503.86
14:49:50|2504.15
14:49:52|2503.77
14:49:53|2504.77
14:49:53|2504.59
14:49:54|2504.2
14:49:55|2504.84
14:49:57|2505.02
14:49:57|2504.8
14:49:59|2504.79
14:50:00|2504.21
14:50:01|2504.35
14:50:02|2504.22
14:50:03|2505.3
14:50:03|2504.99
14:50:05|2505.38
14:50:05|2504.75
14:50:07|2504.54
14:50:08|2504.93
14:50:09|2504.41
14:50:10|2504.57
14:50:11|2504.72
14:50:11|2504.98
14:50:13|2505.06
14:50:14|2505.27
14:50:15|2505.57
14:50:16|2505.4
14:50:17|2505.44
14:50:18|2505.75
14:50:19|2505.75
14:50:20|2505.7
14:50:22|2505.8
14:50:22|2506.17
14:50:23|2505.94
14:50:24|2505.82
14:50:25|2505.72
14:50:26|2505.9
14:50:28|2505.42
14:50:29|2505.39
14:50:29|2505.01
14:50:31|2504.67
14:50:32|2504.3
14:50:32|2504.14
14:50:34|2504.5
14:50:35|2504.33
14:50:35|2504.01
14:50:37|2504.12
14:50:38|2503.99
14:50:39|2504.12
14:50:40|2504.2
14:50:41|2503.73
14:50:42|2503.7
14:50:43|2503.34
14:50:45|2503.96
14:50:46|2503.27
14:50:47|2503.13
14:50:49|2503.59
14:50:49|2503.38
14:50:50|2503.51
14:50:52|2503.81
14:50:52|2503.24
14:50:53|2503.05
14:50:55|2503.08
14:50:56|2503.19
14:50:57|2502.61
14:50:58|2502.96
14:50:59|2503.09
14:51:00|2503.05
14:51:01|2503.11
14:51:03|2503.03
14:51:04|2503.15
14:51:04|2503.01
14:51:05|2502.69
14:51:06|2502.56
14:51:07|2502.55
14:51:08|2502.54
14:51:09|2502.57
14:51:11|2502.35
14:51:11|2502.21
14:51:13|2501.97
14:51:13|2502.01
14:51:14|2501.79
14:51:15|2501.56
14:51:16|2501.3
14:51:17|2501.79
14:51:19|2501.59
14:51:20|2501.78
14:51:20|2501.99
14:51:21|2501.59
14:51:23|2501.53
14:51:24|2501.38
14:51:25|2502.49
14:51:26|2502.09
14:51:27|2501.91
14:51:28|2502.57
14:51:29|2502.43
14:51:30|2502.52
14:51:31|2502.44
14:51:32|2503.67
14:51:33|2504.4
14:51:34|2505.4
14:51:35|2505.51
14:51:36|2505.73
14:51:37|2505.62
14:51:38|2505.76
14:51:39|2505.97
14:51:40|2504.42
14:51:42|2505.1
14:51:43|2505.47
14:51:43|2505.38
14:51:45|2505.16
14:51:46|2505.21
14:51:48|2504.92
14:51:49|2505.24
14:51:49|2504.88
14:51:50|2504.85
14:51:52|2504.86
14:51:52|2504.85
14:51:54|2505.44
14:51:54|2505.6
14:51:56|2505.49
14:51:57|2505.47
14:51:58|2505.43
14:51:59|2505.32
14:52:00|2505.69
14:52:01|2505.13
14:52:02|2505.27
14:52:03|2505.73
14:52:04|2506.86
14:52:05|2506.88
14:52:06|2507.12
14:52:07|2507.27
14:52:08|2507.39
14:52:10|2507.51
14:52:10|2507.1
14:52:11|2507.71
14:52:12|2507.52
14:52:13|2507.45
14:52:14|2507.78
14:52:16|2507.4
14:52:17|2507.72
14:52:17|2508.4
14:52:19|2508.6
14:52:20|2508.52
14:52:21|2508.11
14:52:22|2508.56
14:52:23|2508.43
14:52:23|2508.72
14:52:25|2508.99
14:52:26|2508.99
14:52:27|2509.49
14:52:28|2509.37
14:52:28|2509.19
14:52:29|2508.64
14:52:31|2509.03
14:52:32|2510.05
14:52:32|2510.04
14:52:33|2510.37
14:52:35|2510.55
14:52:36|2510.61
14:52:36|2510.2
14:52:38|2510.55
14:52:38|2510.72
14:52:40|2510.7
14:52:40|2510.2
14:52:42|2509.3
14:52:42|2509.95
14:52:43|2509.95
14:52:45|2509.5
14:52:47|2510.04
14:52:49|2509.76
14:52:50|2509.49
14:52:50|2509.09
14:52:52|2508.38
14:52:53|2507.65
14:52:53|2506.91
14:52:55|2506.7
14:52:56|2507.32
14:52:56|2507.18
14:52:58|2507.5
14:52:59|2507.62
14:53:00|2507.55
14:53:01|2507.58
14:53:02|2508.49
14:53:03|2508.12
14:53:04|2508.62
14:53:05|2508.25
14:53:06|2508.48
14:53:07|2508.15
14:53:08|2507.47
14:53:10|2507.32
14:53:10|2507.64
14:53:11|2508.12
14:53:13|2507.71
14:53:13|2507.62
14:53:15|2507.52
14:53:16|2507.49
14:53:17|2507.41
14:53:18|2507.02
14:53:19|2507.53
14:53:20|2507.69
14:53:21|2508.09
14:53:22|2507.91
14:53:23|2507.98
14:53:24|2507.92
14:53:25|2507.85
14:53:28|2507.62
14:53:29|2507.61
14:53:30|2507.89
14:53:31|2507.99
14:53:32|2507.61
14:53:33|2507.59
14:53:34|2507.49
14:53:35|2507.51
14:53:36|2507.24
14:53:37|2507.35
14:53:38|2507.59
14:53:39|2507.26
14:53:40|2508.23
14:53:41|2508.05
14:53:42|2508.44
14:53:43|2508.64
14:53:44|2509.16
14:53:45|2509.66
14:53:46|2509.41
14:53:47|2509.33
14:53:48|2509.51
14:53:49|2509.24
14:53:50|2509.14
14:53:52|2509.36
14:53:53|2509.38
14:53:53|2509.48
14:53:55|2509.51
14:53:56|2509.26
14:53:58|2509.53
14:53:58|2510.29
14:54:00|2510.38
14:54:01|2510.21
14:54:02|2510.21
14:54:02|2509.68
14:54:04|2509.48
14:54:05|2509.7
14:54:05|2509.26
14:54:06|2509.02
14:54:08|2509.75
14:54:09|2509.42
14:54:10|2509.46
14:54:11|2509.76
14:54:12|2509.8
14:54:12|2509.9
14:54:13|2509.89
14:54:14|2509.53
14:54:16|2509.12
14:54:17|2509.39
14:54:17|2509.39
14:54:18|2509.63
14:54:19|2509.63
14:54:21|2509.39
14:54:22|2509.59
14:54:23|2509.59
14:54:23|2509.65
14:54:25|2509.65
14:54:25|2509.43
14:54:27|2509.65
14:54:27|2509.72
14:54:29|2509.4
14:54:29|2509.46
14:54:30|2509.7
14:54:32|2509.57
14:54:33|2509.54
14:54:33|2509.61
14:54:34|2509.91
14:54:35|2509.75
14:54:37|2509.7
14:54:37|2509.91
14:54:38|2509.81
14:54:40|2510.2
14:54:41|2510.56
14:54:41|2510.34
14:54:43|2510.35
14:54:44|2510.39
14:54:44|2510.45
14:54:46|2510.13
14:54:47|2509.81
14:54:47|2509.88
14:54:50|2509.72
14:54:51|2509.88
14:54:52|2510.02
14:54:53|2510.04
14:54:54|2510.04
14:54:55|2510.3
14:54:56|2510.15
14:54:57|2509.94
14:54:58|2509.73
14:54:59|2509.52
14:55:00|2509.63
14:55:02|2509.
14:55:02|2509.23
14:55:04|2508.91
14:55:04|2508.92
14:55:05|2509.52
14:55:06|2509.59
14:55:07|2509.8
14:55:08|2509.96
14:55:09|2509.88
14:55:10|2509.67
14:55:11|2510.21
14:55:13|2510.37
14:55:13|2510.02
14:55:14|2510.22
14:55:16|2510.14
14:55:16|2510.35
14:55:17|2510.79
14:55:19|2510.78
14:55:20|2509.77
14:55:20|2510.06
14:55:21|2510.42
14:55:22|2510.43
14:55:24|2510.6
14:55:25|2510.6
14:55:26|2510.78
14:55:27|2510.28
14:55:28|2510.59
14:55:29|2511.99
14:55:30|2511.45
14:55:31|2511.1
14:55:32|2510.73
14:55:33|2511.24
14:55:35|2511.59
14:55:35|2511.36
14:55:37|2511.24
14:55:37|2511.76
14:55:38|2511.52
14:55:39|2511.59
14:55:40|2512.02
14:55:42|2511.83
14:55:42|2512.05
14:55:43|2512.3
14:55:44|2512.21
14:55:45|2512.51
14:55:46|2512.33
14:55:47|2512.2
14:55:49|2512.06
14:55:50|2511.73
14:55:52|2511.39
14:55:54|2511.18
14:55:54|2511.18
14:55:55|2512.06
14:55:56|2512.17
14:55:58|2511.94
14:55:59|2511.89
14:55:59|2511.88
14:56:00|2511.85
14:56:02|2511.85
14:56:03|2512.24
14:56:04|2511.99
14:56:04|2512.96
14:56:05|2513.
14:56:06|2512.6
14:56:08|2513.
14:56:09|2513.
14:56:10|2513.
14:56:11|2513.29
14:56:12|2512.6
14:56:13|2512.88
14:56:14|2512.89
14:56:15|2512.16
14:56:16|2512.4
14:56:17|2512.62
14:56:18|2512.98
14:56:19|2512.88
14:56:20|2513.13
14:56:21|2513.08
14:56:22|2513.27
14:56:23|2514.37
14:56:24|2513.97
14:56:25|2514.54
14:56:26|2514.49
14:56:27|2513.75
14:56:28|2513.99
14:56:29|2514.07
14:56:30|2514.11
14:56:31|2513.95
14:56:33|2514.39
14:56:34|2514.96
14:56:34|2515.54
14:56:35|2514.65
14:56:37|2514.46
14:56:38|2514.75
14:56:38|2514.33
14:56:39|2514.72
14:56:41|2514.63
14:56:41|2514.48
14:56:43|2514.78
14:56:44|2514.46
14:56:45|2514.25
14:56:46|2514.41
14:56:47|2514.29
14:56:47|2514.35
14:56:49|2514.38
14:56:49|2514.13
14:56:51|2513.22
14:56:51|2514.
14:56:53|2514.03
14:56:54|2513.94
14:56:56|2513.56
14:56:57|2513.
14:56:57|2513.
14:56:58|2512.66
14:57:00|2512.7
14:57:02|2512.68
14:57:03|2512.45
14:57:03|2512.52
14:57:04|2511.62
14:57:05|2511.28
14:57:06|2511.82
14:57:07|2511.62
14:57:08|2511.42
14:57:09|2511.74
14:57:11|2511.31
14:57:11|2512.22
14:57:12|2512.35
14:57:14|2513.03
14:57:15|2512.99
14:57:15|2513.28
14:57:16|2513.28
14:57:18|2513.09
14:57:19|2513.22
14:57:19|2513.12
14:57:20|2512.41
14:57:21|2512.3
14:57:23|2512.38
14:57:24|2512.32
14:57:25|2512.24
14:57:26|2512.32
14:57:26|2513.05
14:57:28|2512.78
14:57:29|2512.95
14:57:30|2513.3
14:57:31|2513.38
14:57:31|2513.41
14:57:32|2513.31
14:57:34|2513.64
14:57:35|2513.41
14:57:36|2514.18
14:57:37|2513.88
14:57:38|2514.13
14:57:39|2514.14
14:57:40|2513.54
14:57:41|2513.75
14:57:42|2513.64
14:57:42|2514.39
14:57:43|2514.27
14:57:45|2514.29
14:57:46|2514.05
14:57:47|2514.48
14:57:48|2514.13
14:57:49|2514.37
14:57:50|2514.58
14:57:52|2515.49
14:57:53|2515.07
14:57:54|2515.06
14:57:55|2514.92
14:57:56|2515.1
14:57:57|2514.96
14:57:58|2515.11
14:57:59|2515.18
14:58:00|2514.84
14:58:02|2514.89
14:58:03|2514.13
14:58:04|2514.06
14:58:05|2513.88
14:58:06|2513.86
14:58:07|2514.39
14:58:08|2515.
14:58:09|2514.88
14:58:10|2514.84
14:58:11|2515.01
14:58:12|2514.96
14:58:13|2513.63
14:58:14|2513.8
14:58:15|2513.59
14:58:16|2513.5
14:58:18|2513.7
14:58:18|2513.85
14:58:19|2513.62
14:58:20|2514.19
14:58:21|2514.37
14:58:22|2514.29
14:58:23|2514.44
14:58:24|2514.29
14:58:26|2514.61
14:58:26|2514.56
14:58:27|2515.04
14:58:28|2514.88
14:58:30|2515.08
14:58:30|2515.51
14:58:32|2515.41
14:58:33|2515.79
14:58:34|2515.67
14:58:34|2515.62
14:58:35|2515.85
14:58:37|2515.74
14:58:37|2515.79
14:58:38|2515.99
14:58:40|2515.99
14:58:40|2515.82
14:58:41|2516.09
14:58:42|2515.94
14:58:43|2515.97
14:58:45|2516.06
14:58:45|2516.91
14:58:46|2516.6
14:58:47|2516.79
14:58:48|2516.56
14:58:49|2516.55
14:58:51|2516.2
14:58:52|2516.53
14:58:54|2516.09
14:58:56|2516.21
14:58:57|2516.5
14:58:58|2516.56
14:58:59|2516.55
14:59:00|2517.01
14:59:01|2517.
14:59:02|2517.
14:59:03|2517.08
14:59:04|2517.52
14:59:05|2517.75
14:59:06|2517.54
14:59:07|2517.78
14:59:08|2517.8
14:59:09|2518.71
14:59:10|2517.7
14:59:11|2518.23
14:59:13|2518.13
14:59:14|2518.19
14:59:14|2517.38
14:59:16|2517.05
14:59:17|2516.78
14:59:18|2516.59
14:59:19|2516.79
14:59:20|2516.86
14:59:21|2516.67
14:59:22|2517.99
14:59:23|2516.77
14:59:24|2516.86
14:59:25|2517.
14:59:26|2516.45
14:59:27|2516.46
14:59:28|2516.12
14:59:29|2516.49
14:59:30|2516.37
14:59:31|2515.47
14:59:32|2516.31
14:59:33|2516.2
14:59:34|2516.53
14:59:35|2516.73
14:59:36|2517.04
14:59:37|2516.89
14:59:38|2516.89
14:59:39|2516.61
14:59:40|2516.12
14:59:41|2516.08
14:59:42|2516.19
14:59:43|2516.08
14:59:44|2516.22
14:59:45|2516.8
14:59:46|2516.6
14:59:47|2516.78
14:59:48|2516.54
14:59:49|2516.97
14:59:50|2516.86
14:59:51|2516.59
14:59:52|2516.19
14:59:54|2516.8
14:59:55|2517.09
14:59:56|2517.1
14:59:56|2517.15
14:59:58|2517.15
14:59:59|2516.88
15:00:00|2517.38
15:00:01|2516.36
15:00:02|2516.5
15:00:02|2516.47
15:00:04|2516.53
15:00:04|2515.82
15:00:06|2516.54
15:00:06|2516.49
15:00:08|2516.58
15:00:09|2516.53
15:00:10|2516.6
15:00:11|2516.95
15:00:12|2516.9
15:00:13|2517.03
15:00:14|2516.17
15:00:15|2516.23
15:00:16|2516.32
15:00:17|2515.4
15:00:18|2515.91
15:00:19|2515.49
15:00:20|2515.44
15:00:21|2515.38
15:00:22|2515.22
15:00:23|2514.51
15:00:24|2514.52
15:00:25|2513.8
15:00:26|2513.36
15:00:27|2513.19
15:00:29|2513.35
15:00:30|2513.35
15:00:30|2513.58
15:00:32|2514.
15:00:33|2514.05
15:00:33|2513.13
15:00:34|2513.8
15:00:35|2513.3
15:00:36|2513.09
15:00:37|2513.41
15:00:38|2513.15
15:00:39|2513.5
15:00:40|2513.05
15:00:41|2513.65
15:00:43|2514.25
15:00:43|2514.41
15:00:44|2514.21
15:00:45|2514.11
15:00:46|2513.97
15:00:47|2514.02
15:00:49|2514.47
15:00:49|2514.02
15:00:51|2514.03
15:00:51|2513.71
15:00:52|2513.59
15:00:54|2513.42
15:00:55|2512.88
15:00:56|2513.79
15:00:57|2513.79
15:00:58|2513.56
15:01:00|2513.79
15:01:01|2513.39
15:01:01|2513.31
15:01:03|2514.37
15:01:03|2514.68
15:01:05|2514.75
15:01:05|2513.86
15:01:07|2514.45
15:01:08|2514.55
15:01:09|2514.54
15:01:10|2514.76
15:01:11|2514.49
15:01:12|2514.17
15:01:13|2514.14
15:01:14|2513.74
15:01:16|2513.39
15:01:16|2513.12
15:01:18|2513.03
15:01:18|2512.88
15:01:20|2512.62
15:01:20|2512.41
15:01:22|2512.76
15:01:22|2512.62
15:01:24|2512.41
15:01:24|2512.64
15:01:26|2513.12
15:01:26|2512.99
15:01:28|2512.82
15:01:28|2512.72
15:01:30|2511.71
15:01:30|2512.01
15:01:31|2511.95
15:01:33|2511.77
15:01:34|2512.02
15:01:34|2512.44
15:01:35|2512.56
15:01:36|2512.14
15:01:38|2511.66
15:01:38|2511.49
15:01:39|2511.48
15:01:40|2511.
15:01:41|2510.5
15:01:43|2510.18
15:01:43|2510.4
15:01:44|2510.29
15:01:45|2510.
15:01:46|2509.98
15:01:48|2509.7
15:01:48|2509.6
15:01:50|2509.62
15:01:51|2509.41
15:01:52|2509.75
15:01:53|2509.6
15:01:54|2509.9
15:01:55|2509.33
15:01:57|2509.45
15:01:58|2509.59
15:02:00|2509.49
15:02:00|2509.49
15:02:01|2509.73
15:02:02|2509.48
15:02:03|2509.47
15:02:05|2509.51
15:02:05|2509.91
15:02:06|2510.12
15:02:08|2510.21
15:02:08|2511.02
15:02:09|2511.12
15:02:11|2510.91
15:02:12|2511.61
15:02:13|2511.75
15:02:14|2511.93
15:02:15|2511.01
15:02:16|2511.32
15:02:16|2511.25
15:02:18|2511.61
15:02:19|2511.63
15:02:20|2511.08
15:02:21|2510.95
15:02:22|2511.23
15:02:23|2511.73
15:02:24|2511.48
15:02:25|2511.22
15:02:26|2511.53
15:02:27|2511.55
15:02:28|2511.77
15:02:29|2511.89
15:02:30|2511.72
15:02:31|2511.47
15:02:33|2511.12
15:02:33|2511.56
15:02:34|2511.75
15:02:35|2511.7
15:02:36|2511.82
15:02:38|2511.94
15:02:39|2511.86
15:02:39|2511.6
15:02:40|2511.56
15:02:41|2511.67
15:02:43|2511.46
15:02:44|2511.17
15:02:45|2510.86
15:02:45|2511.06
15:02:46|2511.52
15:02:47|2511.79
15:02:48|2511.69
15:02:49|2511.64
15:02:50|2511.65
15:02:52|2511.65
15:02:52|2511.99
15:02:53|2512.14
15:02:54|2511.9
15:02:56|2512.18
15:02:57|2512.24
15:02:58|2512.26
15:03:00|2512.03
15:03:01|2511.97
15:03:02|2511.76
15:03:03|2512.25
15:03:03|2512.23
15:03:05|2512.4
15:03:05|2512.22
15:03:06|2512.12
15:03:07|2512.36
15:03:08|2512.48
15:03:10|2511.75
15:03:10|2511.35
15:03:12|2511.39
15:03:13|2511.51
15:03:14|2511.43
15:03:14|2511.52
15:03:16|2511.34
15:03:17|2511.59
15:03:18|2511.12
15:03:19|2510.7
15:03:20|2510.43
15:03:21|2510.48
15:03:22|2510.61
15:03:23|2510.55
15:03:24|2510.1
15:03:25|2509.71
15:03:26|2510.12
15:03:27|2510.26
15:03:28|2510.16
15:03:29|2510.52
15:03:30|2510.21
15:03:31|2510.5
15:03:32|2510.49
15:03:33|2510.23
15:03:34|2510.2
15:03:35|2510.31
15:03:36|2510.2
15:03:37|2510.17
15:03:38|2510.76
15:03:39|2511.05
15:03:40|2511.77
15:03:41|2512.
15:03:42|2512.38
15:03:43|2512.73
15:03:44|2513.3
15:03:45|2513.71
15:03:46|2513.51
15:03:47|2513.3
15:03:48|2513.13
15:03:49|2513.32
15:03:50|2513.74
15:03:51|2513.79
15:03:52|2514.
15:03:53|2513.78
15:03:54|2513.84
15:03:55|2514.02
15:03:56|2514.37
15:03:58|2514.17
15:03:58|2514.41
15:04:00|2514.78
15:04:00|2514.95
15:04:02|2514.24
15:04:03|2514.17
15:04:04|2514.
15:04:04|2513.75
15:04:06|2513.81
15:04:07|2513.81
15:04:08|2514.83
15:04:09|2515.
15:04:10|2515.1
15:04:11|2515.15
15:04:12|2514.5
15:04:13|2514.12
15:04:14|2514.12
15:04:15|2514.4
15:04:16|2514.48
15:04:17|2514.48
15:04:18|2514.75
15:04:19|2514.18
15:04:20|2514.34
15:04:21|2514.85
15:04:22|2515.08
15:04:23|2514.53
15:04:24|2515.02
15:04:25|2514.9
15:04:26|2515.31
15:04:27|2514.86
15:04:28|2515.29
15:04:29|2515.49
15:04:30|2515.3
15:04:31|2515.29
15:04:32|2515.47
15:04:33|2515.78
15:04:34|2515.96
15:04:35|2515.81
15:04:36|2515.77
15:04:37|2515.7
15:04:38|2516.11
15:04:40|2515.99
15:04:40|2516.38
15:04:41|2516.3
15:04:42|2516.
15:04:43|2515.99
15:04:44|2515.85
15:04:45|2515.79
15:04:46|2515.71
15:04:48|2515.83
15:04:48|2515.87
15:04:49|2516.04
15:04:51|2516.16
15:04:51|2516.2
15:04:52|2516.4
15:04:53|2516.39
15:04:54|2516.4
15:04:56|2516.47
15:04:57|2516.76
15:04:58|2516.8
15:04:59|2516.72
15:05:00|2516.77
15:05:01|2517.1
15:05:02|2516.92
15:05:03|2517.25
15:05:04|2516.91
15:05:05|2516.34
15:05:06|2516.12
15:05:07|2516.73
15:05:08|2517.
15:05:09|2516.43
15:05:10|2516.74
15:05:11|2516.89
15:05:12|2516.84
15:05:13|2516.8
15:05:14|2517.04
15:05:15|2517.03
15:05:16|2516.81
15:05:17|2516.9
15:05:18|2517.76
15:05:19|2517.34
15:05:20|2517.91
15:05:21|2517.8
15:05:22|2516.66
15:05:24|2516.71
15:05:25|2516.77
15:05:26|2516.82
15:05:26|2516.67
15:05:27|2516.64
15:05:29|2516.99
15:05:29|2516.88
15:05:31|2517.43
15:05:31|2517.54
15:05:33|2517.42
15:05:34|2517.42
15:05:34|2517.34
15:05:35|2517.06
15:05:36|2516.74
15:05:37|2516.65
15:05:38|2516.75
15:05:39|2517.01
15:05:40|2517.
15:05:41|2517.3
15:05:42|2517.35
15:05:43|2516.92
15:05:44|2517.49
15:05:45|2517.3
15:05:47|2517.33
15:05:47|2516.82
15:05:49|2516.54
15:05:49|2516.56
15:05:50|2516.93
15:05:51|2516.65
15:05:52|2516.94
15:05:53|2516.8
15:05:55|2516.75
15:05:55|2517.02
15:05:57|2516.67
15:05:58|2516.68
15:05:59|2516.38
15:06:00|2516.52
15:06:02|2516.92
15:06:02|2516.82
15:06:03|2517.19
15:06:05|2517.4
15:06:06|2517.31
15:06:06|2517.31
15:06:08|2517.31
15:06:09|2517.19
15:06:10|2517.29
15:06:11|2517.57
15:06:13|2518.84
15:06:13|2518.8
15:06:14|2518.45
15:06:16|2518.74
15:06:16|2518.48
15:06:17|2518.7
15:06:18|2518.38
15:06:19|2518.52
15:06:20|2517.8
15:06:21|2518.07
15:06:22|2518.62
15:06:23|2518.06
15:06:24|2518.29
15:06:25|2518.76
15:06:26|2519.08
15:06:28|2518.86
15:06:28|2518.66
15:06:30|2518.89
15:06:30|2518.92
15:06:31|2518.71
15:06:33|2518.77
15:06:33|2518.47
15:06:34|2518.25
15:06:35|2518.43
15:06:36|2517.35
15:06:37|2516.
15:06:39|2515.9
15:06:39|2514.96
15:06:41|2514.35
15:06:42|2513.72
15:06:42|2513.47
15:06:44|2512.88
15:06:44|2513.04
15:06:46|2513.6
15:06:46|2514.08
15:06:48|2514.04
15:06:48|2513.96
15:06:50|2513.74
15:06:50|2513.97
15:06:52|2513.84
15:06:53|2513.96
15:06:54|2514.17
15:06:55|2514.09
15:06:56|2514.28
15:06:58|2513.87
15:06:58|2513.71
15:07:00|2513.78
15:07:01|2513.58
15:07:02|2513.59
15:07:03|2513.38
15:07:04|2513.11
15:07:05|2512.85
15:07:06|2512.57
15:07:07|2512.01
15:07:08|2510.88
15:07:09|2511.15
15:07:10|2510.73
15:07:11|2510.5
15:07:12|2510.37
15:07:13|2510.18
15:07:14|2510.49
15:07:15|2510.35
15:07:16|2509.83
15:07:17|2509.59
15:07:18|2511.02
15:07:20|2510.78
15:07:21|2511.76
15:07:22|2512.25
15:07:22|2512.85
15:07:23|2512.89
15:07:24|2513.59
15:07:26|2514.5
15:07:27|2513.18
15:07:27|2512.99
15:07:28|2513.2
15:07:29|2513.11
15:07:30|2513.02
15:07:31|2512.87
15:07:32|2513.57
15:07:33|2513.9
15:07:34|2514.8
15:07:35|2514.8
15:07:36|2515.43
15:07:38|2515.34
15:07:39|2514.75
15:07:39|2514.15
15:07:40|2514.33
15:07:41|2514.1
15:07:43|2514.34
15:07:44|2514.61
15:07:45|2514.71
15:07:45|2515.05
15:07:46|2514.82
15:07:48|2515.25
15:07:48|2515.62
15:07:50|2515.62
15:07:50|2515.51
15:07:52|2515.37
15:07:52|2515.18
15:07:53|2515.76
15:07:55|2515.64
15:07:55|2515.63
15:07:57|2515.41
15:07:58|2515.41
15:08:00|2515.49
15:08:01|2515.99
15:08:03|2515.
15:08:04|2514.63
15:08:05|2514.51
15:08:06|2513.41
15:08:07|2512.88
15:08:07|2513.49
15:08:09|2513.48
15:08:11|2513.06
15:08:11|2513.33
15:08:12|2513.66
15:08:13|2513.84
15:08:14|2514.13
15:08:16|2513.75
15:08:17|2513.87
15:08:18|2513.79
15:08:19|2513.12
15:08:20|2512.8
15:08:21|2513.84
15:08:22|2513.82
15:08:23|2514.22
15:08:24|2514.25
15:08:25|2514.05
15:08:27|2513.98
15:08:27|2513.46
15:08:29|2513.76
15:08:29|2513.51
15:08:30|2513.51
15:08:31|2513.94
15:08:33|2513.97
15:08:34|2513.71
15:08:35|2513.61
15:08:35|2514.46
15:08:37|2514.85
15:08:38|2514.63
15:08:40|2514.82
15:08:40|2515.47
15:08:41|2515.62
15:08:42|2516.
15:08:44|2516.3
15:08:44|2515.83
15:08:45|2516.33
15:08:47|2516.62
15:08:47|2516.49
15:08:49|2516.26
15:08:49|2515.88
15:08:51|2515.74
15:08:52|2516.05
15:08:52|2516.13
15:08:54|2515.72
15:08:54|2516.39
15:08:56|2516.45
15:08:56|2516.5
15:08:58|2516.37
15:08:58|2516.68
15:09:00|2516.14
15:09:01|2516.33
15:09:01|2516.39
15:09:03|2516.6
15:09:05|2516.9
15:09:06|2517.43
15:09:07|2517.4
15:09:08|2517.5
15:09:09|2517.69
15:09:11|2517.36
15:09:11|2517.74
15:09:12|2517.64
15:09:14|2517.77
15:09:14|2517.81
15:09:15|2517.81
15:09:16|2517.24
15:09:17|2516.92
15:09:18|2517.08
15:09:19|2516.53
15:09:20|2517.14
15:09:21|2517.42
15:09:22|2517.79
15:09:23|2517.8
15:09:24|2517.06
15:09:26|2517.21
15:09:27|2516.97
15:09:28|2516.95
15:09:28|2516.94
15:09:29|2517.5
15:09:30|2517.5
15:09:31|2517.45
15:09:33|2517.57
15:09:33|2517.16
15:09:34|2517.58
15:09:35|2517.82
15:09:36|2518.
15:09:37|2517.86
15:09:39|2517.75
15:09:40|2517.61
15:09:40|2517.63
15:09:41|2517.63
15:09:43|2518.03
15:09:43|2518.03
15:09:44|2518.08
15:09:46|2518.04
15:09:46|2518.12
15:09:47|2518.23
15:09:49|2518.22
15:09:50|2517.89
15:09:51|2518.08
15:09:52|2518.3
15:09:52|2518.22
15:09:53|2517.77
15:09:55|2518.02
15:09:56|2517.98
15:09:57|2518.34
15:09:58|2518.06
15:09:59|2518.23
15:10:00|2518.
15:10:00|2518.39
15:10:02|2518.34
15:10:04|2518.66
15:10:04|2518.57
15:10:05|2518.26
15:10:06|2519.12
15:10:08|2519.21
15:10:08|2519.21
15:10:10|2519.25
15:10:10|2519.06
15:10:12|2519.12
15:10:12|2520.37
15:10:13|2521.1
15:10:15|2520.9
15:10:16|2521.4
15:10:17|2520.6
15:10:18|2521.
15:10:19|2522.
15:10:21|2521.82
15:10:22|2522.37
15:10:23|2521.
15:10:23|2521.75
15:10:24|2521.26
15:10:25|2520.85
15:10:27|2521.2
15:10:27|2520.9
15:10:29|2520.64
15:10:29|2520.86
15:10:31|2519.99
15:10:31|2520.46
15:10:33|2520.07
15:10:33|2520.52
15:10:34|2519.45
15:10:36|2519.32
15:10:36|2519.2
15:10:38|2518.54
15:10:38|2517.49
15:10:40|2517.85
15:10:41|2517.44
15:10:42|2517.7
15:10:43|2517.2
15:10:44|2517.44
15:10:45|2517.57
15:10:46|2517.76
15:10:47|2517.96
15:10:48|2518.38
15:10:49|2518.49
15:10:50|2518.02
15:10:51|2517.58
15:10:52|2517.22
15:10:53|2517.09
15:10:54|2517.16
15:10:55|2517.6
15:10:56|2517.82
15:10:58|2517.5
15:10:58|2517.39
15:10:59|2517.54
15:11:00|2517.55
15:11:02|2516.12
15:11:02|2515.79
15:11:04|2516.61
15:11:05|2516.36
15:11:06|2515.96
15:11:08|2515.28
15:11:09|2514.79
15:11:10|2514.26
15:11:11|2514.21
15:11:13|2513.72
15:11:14|2512.8
15:11:14|2513.26
15:11:16|2512.8
15:11:17|2512.49
15:11:18|2512.42
15:11:18|2512.3
15:11:20|2513.23
15:11:21|2513.76
15:11:22|2514.31
15:11:23|2514.12
15:11:24|2514.24
15:11:24|2514.38
15:11:26|2514.43
15:11:27|2514.99
15:11:28|2513.59
15:11:30|2513.24
15:11:30|2513.09
15:11:31|2512.63
15:11:33|2512.32
15:11:33|2512.25
15:11:35|2512.24
15:11:36|2512.29
15:11:36|2513.38
15:11:38|2513.33
15:11:38|2513.37
15:11:39|2513.96
15:11:41|2513.96
15:11:42|2513.56
15:11:43|2512.94
15:11:43|2513.25
15:11:44|2513.07
15:11:45|2513.84
15:11:46|2513.73
15:11:47|2513.51
15:11:49|2513.02
15:11:50|2512.87
15:11:51|2512.49
15:11:52|2512.25
15:11:53|2512.4
15:11:54|2512.41
15:11:55|2512.99
15:11:56|2513.
15:11:57|2513.22
15:11:58|2512.8
15:11:59|2512.84
15:12:00|2513.06
15:12:01|2512.39
15:12:02|2513.47
15:12:03|2513.99
15:12:04|2513.62
15:12:05|2513.22
15:12:07|2513.68
15:12:07|2513.63
15:12:09|2513.95
15:12:09|2514.08
15:12:10|2514.24
15:12:12|2514.13
15:12:12|2514.77
15:12:14|2514.34
15:12:14|2513.84
15:12:16|2514.05
15:12:16|2514.32
15:12:18|2514.49
15:12:18|2514.76
15:12:20|2514.84
15:12:21|2515.26
15:12:21|2515.64
15:12:22|2515.46
15:12:23|2515.8
15:12:25|2515.61
15:12:26|2517.59
15:12:26|2517.7
15:12:28|2517.26
15:12:29|2517.61
15:12:29|2518.12
15:12:30|2518.11
15:12:32|2518.45
15:12:33|2517.83
15:12:34|2517.79
15:12:35|2517.19
15:12:36|2517.25
15:12:38|2516.69
15:12:38|2516.53
15:12:40|2516.53
15:12:40|2516.7
15:12:42|2516.79
15:12:42|2517.12
15:12:43|2517.2
15:12:44|2517.39
15:12:46|2516.81
15:12:46|2516.98
15:12:47|2516.86
15:12:49|2516.97
15:12:49|2517.13
15:12:51|2517.25
15:12:51|2516.93
15:12:53|2517.62
15:12:53|2517.61
15:12:54|2518.
15:12:56|2517.94
15:12:56|2517.59
15:12:57|2517.96
15:12:58|2517.87
15:12:59|2518.
15:13:00|2518.
15:13:01|2518.
15:13:02|2518.
15:13:03|2518.
15:13:04|2517.8
15:13:06|2517.43
15:13:07|2517.51
15:13:09|2517.51
15:13:10|2517.57
15:13:11|2517.88
15:13:12|2518.
15:13:12|2517.69
15:13:14|2518.
15:13:15|2518.
15:13:16|2518.
15:13:17|2517.96
15:13:18|2518.
15:13:18|2518.
15:13:20|2518.
15:13:21|2517.99
15:13:22|2517.87
15:13:23|2518.
15:13:24|2518.
15:13:25|2517.92
15:13:26|2517.86
15:13:27|2518.
15:13:28|2518.
15:13:29|2517.59
15:13:30|2517.65
15:13:31|2517.76
15:13:32|2517.26
15:13:33|2517.24
15:13:34|2517.93
15:13:35|2517.7
15:13:36|2517.8
15:13:37|2517.8
15:13:38|2518.
15:13:39|2518.
15:13:40|2517.79
15:13:41|2518.
15:13:42|2518.
15:13:43|2518.54
15:13:44|2518.72
15:13:45|2518.11
15:13:46|2517.83
15:13:47|2517.85
15:13:49|2518.18
15:13:49|2518.39
15:13:50|2518.75
15:13:51|2519.37
15:13:52|2519.55
15:13:54|2519.74
15:13:54|2519.65
15:13:55|2519.
15:13:56|2520.6
15:13:57|2519.87
15:13:58|2520.
15:13:59|2520.
15:14:00|2519.49
15:14:01|2519.6
15:14:02|2519.8
15:14:03|2519.48
15:14:05|2519.77
15:14:05|2520.11
15:14:07|2520.58
15:14:09|2520.25
15:14:10|2519.61
15:14:11|2520.04
15:14:12|2520.32
15:14:13|2520.53
15:14:14|2520.5
15:14:14|2520.75
15:14:16|2521.09
15:14:17|2520.95
15:14:18|2520.6
15:14:19|2520.94
15:14:21|2520.99
15:14:22|2520.76
15:14:22|2520.56
15:14:23|2520.57
15:14:24|2520.4
15:14:25|2520.6
15:14:26|2520.69
15:14:27|2520.54
15:14:28|2521.
15:14:29|2520.52
15:14:31|2520.59
15:14:31|2520.46
15:14:32|2520.4
15:14:33|2520.4
15:14:34|2519.9
15:14:35|2520.59
15:14:36|2520.21
15:14:37|2520.43
15:14:38|2520.59
15:14:39|2520.9
15:14:41|2521.
15:14:42|2521.78
15:14:43|2521.61
15:14:43|2521.46
15:14:44|2521.69
15:14:45|2521.77
15:14:46|2521.6
15:14:47|2521.4
15:14:49|2521.28
15:14:49|2521.28
15:14:51|2521.71
15:14:51|2521.63
15:14:52|2521.49
15:14:54|2521.79
15:14:55|2521.67
15:14:56|2521.6
15:14:57|2521.87
15:14:58|2521.87
15:14:58|2521.79
15:14:59|2522.36
15:15:01|2521.54
15:15:02|2521.8
15:15:02|2522.12
15:15:04|2522.34
15:15:05|2521.58
15:15:05|2521.8
15:15:07|2521.78
15:15:07|2521.85
15:15:09|2522.25
15:15:10|2521.6
15:15:11|2520.99
15:15:11|2520.84
15:15:13|2520.4
15:15:14|2519.9
15:15:15|2519.92
15:15:16|2518.87
15:15:17|2519.14
15:15:18|2519.05
15:15:19|2518.99
15:15:21|2519.13
15:15:22|2519.31
15:15:22|2519.96
15:15:24|2520.39
15:15:25|2519.83
15:15:25|2519.92
15:15:26|2519.85
15:15:27|2520.03
15:15:29|2519.76
15:15:30|2520.25
15:15:31|2520.56
15:15:32|2521.02
15:15:33|2521.6
15:15:34|2521.64
15:15:35|2521.15
15:15:36|2521.25
15:15:37|2521.25
15:15:40|2520.6
15:15:41|2520.41
15:15:42|2520.58
15:15:44|2520.85
15:15:44|2520.18
15:15:45|2520.71
15:15:47|2521.36
15:15:47|2521.34
15:15:48|2521.33
15:15:49|2521.42
15:15:50|2521.6
15:15:51|2521.43
15:15:52|2521.51
15:15:53|2521.51
15:15:54|2521.47
15:15:56|2521.43
15:15:56|2521.57
15:15:57|2521.29
15:15:58|2521.81
15:16:00|2521.79
15:16:01|2521.19
15:16:02|2521.11
15:16:03|2522.11
15:16:04|2522.59
15:16:04|2522.37
15:16:05|2521.73
15:16:06|2522.28
15:16:07|2522.28
15:16:09|2522.21
15:16:10|2521.82
15:16:11|2521.14
15:16:12|2521.37
15:16:13|2521.36
15:16:14|2520.98
15:16:15|2520.95
15:16:17|2520.99
15:16:17|2521.46
15:16:18|2521.62
15:16:19|2521.49
15:16:21|2520.69
15:16:22|2520.62
15:16:22|2521.2
15:16:23|2521.18
15:16:24|2521.4
15:16:26|2521.51
15:16:27|2521.18
15:16:28|2520.3
15:16:29|2520.36
15:16:30|2520.35
15:16:31|2520.39
15:16:33|2520.48
15:16:33|2520.39
15:16:34|2520.75
15:16:36|2521.01
15:16:36|2520.55
15:16:38|2520.52
15:16:38|2520.37
15:16:39|2520.76
15:16:41|2520.36
15:16:41|2520.23
15:16:42|2520.6
15:16:43|2520.87
15:16:44|2520.24
15:16:45|2520.37
15:16:46|2520.19
15:16:47|2520.4
15:16:48|2520.14
15:16:49|2519.94
15:16:50|2519.75
15:16:51|2519.36
15:16:52|2519.36
15:16:53|2519.28
15:16:54|2519.01
15:16:55|2519.04
15:16:57|2518.88
15:16:57|2519.03
15:16:58|2519.21
15:16:59|2519.35
15:17:00|2519.13
15:17:02|2518.99
15:17:03|2519.9
15:17:03|2520.
15:17:04|2520.28
15:17:05|2520.76
15:17:06|2520.25
15:17:07|2519.99
15:17:08|2520.19
15:17:10|2520.91
15:17:11|2520.69
15:17:12|2520.77
15:17:13|2520.51
15:17:14|2521.45
15:17:15|2521.68
15:17:16|2521.41
15:17:17|2521.36
15:17:18|2520.86
15:17:19|2520.43
15:17:20|2520.5
15:17:22|2520.5
15:17:23|2520.8
15:17:24|2521.11
15:17:24|2520.63
15:17:25|2520.48
15:17:27|2520.21
15:17:27|2520.18
15:17:28|2519.94
15:17:30|2520.4
15:17:30|2520.32
15:17:31|2519.73
15:17:33|2519.89
15:17:33|2519.61
15:17:34|2519.5
15:17:36|2519.43
15:17:37|2519.37
15:17:38|2519.1
15:17:39|2518.77
15:17:40|2518.53
15:17:41|2518.19
15:17:42|2517.62
15:17:43|2518.01
15:17:44|2518.25
15:17:45|2518.47
15:17:46|2518.66
15:17:47|2518.96
15:17:48|2518.51
15:17:49|2518.83
15:17:50|2519.38
15:17:51|2519.32
15:17:52|2518.96
15:17:53|2519.18
15:17:54|2519.4
15:17:55|2519.45
15:17:56|2519.3
15:17:57|2519.01
15:17:58|2519.1
15:17:59|2518.88
15:18:00|2519.18
15:18:01|2518.75
15:18:02|2519.06
15:18:03|2519.1
15:18:04|2518.57
15:18:05|2518.33
15:18:06|2518.33
15:18:07|2518.31
15:18:08|2518.19
15:18:09|2518.
15:18:10|2517.98
15:18:11|2517.94
15:18:13|2516.6
15:18:14|2517.09
15:18:15|2516.75
15:18:16|2516.55
15:18:17|2515.99
15:18:18|2516.62
15:18:19|2516.29
15:18:20|2516.13
15:18:21|2515.9
15:18:23|2515.98
15:18:23|2516.25
15:18:24|2515.97
15:18:26|2516.23
15:18:26|2516.13
15:18:27|2515.36
15:18:28|2515.46
15:18:29|2515.
15:18:30|2514.4
15:18:31|2515.26
15:18:32|2515.19
15:18:33|2515.22
15:18:35|2515.
15:18:36|2515.19
15:18:36|2515.64
15:18:38|2515.42
15:18:38|2515.51
15:18:39|2515.49
15:18:40|2515.57
15:18:41|2515.62
15:18:42|2515.62
15:18:43|2515.51
15:18:45|2515.56
15:18:46|2515.88
15:18:48|2515.65
15:18:49|2515.71
15:18:50|2515.84
15:18:50|2515.89
15:18:51|2515.69
15:18:52|2515.55
15:18:53|2515.66
15:18:55|2515.55
15:18:56|2515.44
15:18:56|2515.54
15:18:57|2515.45
15:18:58|2515.81
15:18:59|2516.06
15:19:00|2516.59
15:19:01|2516.87
15:19:03|2516.79
15:19:04|2517.81
15:19:04|2517.63
15:19:06|2517.53
15:19:06|2517.25
15:19:08|2516.73
15:19:09|2516.65
15:19:10|2516.41
15:19:10|2516.34
15:19:12|2515.99
15:19:13|2516.21
15:19:15|2516.65
15:19:16|2516.68
15:19:18|2516.36
15:19:18|2516.28
15:19:20|2516.26
15:19:20|2516.49
15:19:22|2516.63
15:19:22|2516.39
15:19:24|2516.53
15:19:25|2516.51
15:19:26|2517.08
15:19:27|2517.24
15:19:28|2516.42
15:19:29|2516.19
15:19:30|2516.21
15:19:31|2516.06
15:19:32|2515.81
15:19:33|2515.58
15:19:34|2515.78
15:19:36|2516.02
15:19:37|2516.15
15:19:38|2515.69
15:19:38|2515.75
15:19:40|2516.03
15:19:41|2516.03
15:19:41|2515.98
15:19:43|2515.54
15:19:43|2515.78
15:19:44|2515.71
15:19:46|2515.53
15:19:47|2515.59
15:19:48|2515.42
15:19:48|2515.64
15:19:50|2515.45
15:19:50|2515.45
15:19:52|2514.96
15:19:53|2514.78
15:19:53|2514.7
15:19:54|2513.82
15:19:56|2514.01
15:19:57|2513.77
15:19:58|2513.83
15:19:59|2513.65
15:20:00|2513.97
15:20:01|2513.73
15:20:02|2513.49
15:20:03|2513.41
15:20:04|2513.7
15:20:05|2514.19
15:20:06|2513.77
15:20:07|2513.79
15:20:08|2513.82
15:20:09|2513.92
15:20:10|2513.88
15:20:11|2513.83
15:20:12|2513.76
15:20:13|2514.44
15:20:15|2514.52
15:20:15|2514.23
15:20:16|2514.54
15:20:18|2514.48
15:20:18|2514.89
15:20:19|2515.41
15:20:20|2515.5
15:20:21|2515.08
15:20:23|2515.7
15:20:24|2515.6
15:20:24|2515.75
15:20:26|2515.29
15:20:27|2515.41
15:20:28|2515.55
15:20:29|2515.75
15:20:30|2515.68
15:20:31|2515.63
15:20:32|2514.88
15:20:33|2515.42
15:20:35|2515.15
15:20:36|2514.89
15:20:36|2515.27
15:20:37|2515.72
15:20:38|2516.
15:20:40|2515.79
15:20:41|2515.75
15:20:42|2515.4
15:20:43|2515.51
15:20:43|2515.04
15:20:45|2515.32
15:20:46|2515.05
15:20:46|2515.03
15:20:48|2515.03
15:20:49|2515.6
15:20:50|2514.98
15:20:51|2515.25
15:20:52|2515.4
15:20:53|2515.33
15:20:53|2515.32
15:20:55|2515.18
15:20:55|2515.08
15:20:57|2514.98
15:20:58|2514.69
15:20:58|2514.54
15:21:00|2514.6
15:21:01|2515.13
15:21:01|2514.84
15:21:03|2515.26
15:21:03|2515.27
15:21:05|2515.7
15:21:06|2516.1
15:21:07|2515.64
15:21:08|2515.75
15:21:09|2515.74
15:21:10|2516.09
15:21:11|2515.97
15:21:12|2515.73
15:21:13|2515.57
15:21:15|2515.42
15:21:15|2515.81
15:21:17|2515.91
15:21:18|2515.77
15:21:20|2515.94
15:21:21|2516.13
15:21:23|2516.17
15:21:24|2516.22
15:21:25|2516.35
15:21:25|2516.62
15:21:27|2516.49
15:21:28|2516.61
15:21:29|2516.77
15:21:30|2516.67
15:21:31|2516.7
15:21:32|2516.99
15:21:33|2516.74
15:21:35|2516.62
15:21:35|2516.11
15:21:36|2516.58
15:21:37|2516.49
15:21:38|2517.39
15:21:39|2517.25
15:21:40|2517.58
15:21:41|2517.73
15:21:42|2517.73
15:21:43|2517.61
15:21:45|2517.89
15:21:45|2518.11
15:21:47|2517.86
15:21:48|2517.96
15:21:48|2518.27
15:21:51|2518.03
15:21:52|2517.78
15:21:52|2517.99
15:21:54|2518.08
15:21:54|2517.65
15:21:55|2517.54
15:21:56|2517.28
15:21:57|2516.95
15:21:58|2516.74
15:21:59|2517.01
15:22:01|2517.29
15:22:02|2517.49
15:22:03|2517.56
15:22:04|2517.88
15:22:05|2517.69
15:22:06|2517.55
15:22:07|2517.69
15:22:08|2517.75
15:22:09|2517.66
15:22:10|2517.89
15:22:11|2517.9
15:22:12|2517.86
15:22:13|2517.69
15:22:14|2518.08
15:22:16|2518.2
15:22:17|2518.27
15:22:18|2518.4
15:22:19|2518.13
15:22:20|2518.28
15:22:21|2518.19
15:22:22|2518.17
15:22:23|2518.14
15:22:25|2518.5
15:22:26|2518.67
15:22:26|2518.49
15:22:28|2518.49
15:22:28|2518.74
15:22:30|2518.86
15:22:31|2519.31
15:22:31|2519.51
15:22:33|2519.4
15:22:34|2519.85
15:22:35|2519.99
15:22:36|2519.37
15:22:37|2519.47
15:22:37|2519.54
15:22:39|2519.29
15:22:40|2519.45
15:22:41|2519.52
15:22:42|2519.41
15:22:42|2518.91
15:22:44|2518.49
15:22:45|2519.17
15:22:46|2518.26
15:22:47|2518.17
15:22:48|2518.33
15:22:49|2518.32
15:22:50|2518.18
15:22:51|2518.32
15:22:52|2518.29
15:22:53|2518.52
15:22:54|2518.57
15:22:55|2518.3
15:22:56|2518.3
15:22:57|2518.51
15:22:58|2518.31
15:22:59|2518.92
15:23:00|2518.75
15:23:01|2518.88
15:23:03|2518.8
15:23:03|2519.21
15:23:04|2519.36
15:23:05|2519.5
15:23:07|2519.5
15:23:07|2519.8
15:23:08|2519.56
15:23:09|2519.71
15:23:10|2519.75
15:23:11|2519.01
15:23:12|2519.15
15:23:14|2519.25
15:23:14|2519.36
15:23:15|2519.18
15:23:16|2519.1
15:23:18|2519.15
15:23:18|2518.99
15:23:20|2519.12
15:23:21|2518.85
15:23:22|2519.02
15:23:23|2518.9
15:23:23|2518.98
15:23:24|2519.2
15:23:25|2519.46
15:23:27|2519.92
15:23:28|2519.7
15:23:28|2519.92
15:23:30|2519.95
15:23:31|2520.08
15:23:32|2519.71
15:23:33|2519.09
15:23:34|2518.1
15:23:35|2517.4
15:23:36|2516.53
15:23:37|2516.25
15:23:38|2515.99
15:23:39|2515.96
15:23:40|2516.07
15:23:42|2515.71
15:23:42|2515.16
15:23:44|2515.3
15:23:44|2515.76
15:23:46|2515.41
15:23:46|2515.37
15:23:48|2515.57
15:23:48|2515.73
15:23:49|2515.24
15:23:50|2515.24
15:23:51|2515.15
15:23:52|2515.1
15:23:53|2515.57
15:23:55|2515.16
15:23:57|2515.27
15:23:57|2515.44
15:23:59|2515.44
15:23:59|2515.91
15:24:01|2516.42
15:24:01|2516.19
15:24:03|2516.3
15:24:03|2516.24
15:24:05|2516.24
15:24:05|2516.56
15:24:07|2517.
15:24:08|2516.64
15:24:08|2516.87
15:24:09|2516.56
15:24:10|2516.88
15:24:11|2517.21
15:24:13|2517.27
15:24:13|2517.53
15:24:14|2517.67
15:24:16|2517.41
15:24:17|2517.06
15:24:19|2517.06
15:24:19|2516.43
15:24:20|2516.65
15:24:22|2515.96
15:24:22|2516.18
15:24:24|2515.85
15:24:24|2516.
15:24:25|2516.
15:24:26|2515.72
15:24:28|2516.16
15:24:29|2516.16
15:24:30|2516.19
15:24:31|2516.82
15:24:31|2516.55
15:24:33|2516.57
15:24:34|2516.23
15:24:34|2516.28
15:24:36|2516.24
15:24:37|2516.22
15:24:38|2515.78
15:24:39|2516.2
15:24:40|2516.62
15:24:41|2516.6
15:24:42|2516.26
15:24:43|2516.43
15:24:44|2516.43
15:24:45|2516.2
15:24:46|2516.54
15:24:47|2516.32
15:24:48|2516.49
15:24:49|2516.5
15:24:50|2516.5
15:24:51|2516.74
15:24:52|2516.74
15:24:53|2516.43
15:24:54|2516.3
15:24:55|2516.43
15:24:56|2516.29
15:24:57|2516.29
15:24:58|2516.34
15:24:59|2516.87
15:25:00|2517.57
15:25:01|2517.45
15:25:02|2517.84
15:25:03|2517.94
15:25:04|2518.01
15:25:06|2518.3
15:25:06|2518.13
15:25:08|2518.18
15:25:08|2518.01
15:25:09|2517.75
15:25:11|2517.73
15:25:11|2517.73
15:25:12|2517.64
15:25:14|2517.49
15:25:15|2517.36
15:25:15|2516.86
15:25:16|2516.69
15:25:18|2516.5
15:25:18|2516.52
15:25:20|2516.21
15:25:21|2516.21
15:25:22|2517.12
15:25:23|2516.97
15:25:24|2517.09
15:25:25|2516.82
15:25:26|2516.9
15:25:27|2516.43
15:25:28|2516.2
15:25:29|2516.56
15:25:30|2516.67
15:25:32|2516.38
15:25:33|2516.76
15:25:34|2516.72
15:25:34|2516.74
15:25:35|2517.05
15:25:36|2516.89
15:25:37|2516.43
15:25:38|2515.91
15:25:39|2516.19
15:25:40|2515.94
15:25:41|2515.87
15:25:42|2516.24
15:25:43|2516.31
15:25:44|2516.74
15:25:45|2516.86
15:25:46|2516.83
15:25:47|2515.97
15:25:49|2515.94
15:25:49|2516.01
15:25:50|2515.84
15:25:51|2515.73
15:25:53|2516.28
15:25:54|2516.29
15:25:54|2516.46
15:25:55|2516.43
15:25:56|2516.43
15:25:57|2516.56
15:25:59|2516.44
15:25:59|2516.75
15:26:00|2516.44
15:26:01|2516.91
15:26:02|2517.
15:26:04|2517.15
15:26:04|2516.96
15:26:06|2516.85
15:26:07|2516.86
15:26:08|2517.08
15:26:09|2517.25
15:26:10|2517.12
15:26:11|2517.
15:26:12|2517.09
15:26:12|2517.08
15:26:13|2517.09
15:26:15|2517.43
15:26:16|2517.9
15:26:16|2517.95
15:26:18|2517.67
15:26:20|2517.62
15:26:21|2517.74
15:26:21|2517.69
15:26:23|2518.19
15:26:24|2517.86
15:26:25|2518.29
15:26:26|2518.34
15:26:27|2518.07
15:26:28|2517.76
15:26:29|2518.
15:26:31|2517.72
15:26:32|2517.72
15:26:33|2517.13
15:26:35|2517.26
15:26:35|2517.02
15:26:36|2516.87
15:26:38|2517.19
15:26:38|2517.58
15:26:39|2517.75
15:26:40|2517.83
15:26:41|2517.83
15:26:42|2517.57
15:26:43|2517.71
15:26:44|2517.59
15:26:46|2517.33
15:26:47|2517.51
15:26:47|2517.34
15:26:49|2517.13
15:26:50|2516.98
15:26:51|2517.06
15:26:51|2517.24
15:26:53|2517.31
15:26:53|2517.26
15:26:55|2517.12
15:26:55|2517.12
15:26:57|2517.26
15:26:58|2517.06
15:26:59|2517.06
15:27:00|2517.35
15:27:01|2517.35
15:27:02|2517.32
15:27:03|2517.05
15:27:04|2517.62
15:27:05|2518.
15:27:07|2517.75
15:27:07|2517.81
15:27:09|2517.82
15:27:09|2517.69
15:27:10|2517.57
15:27:12|2517.96
15:27:12|2517.44
15:27:13|2517.5
15:27:15|2517.38
15:27:16|2517.2
15:27:16|2517.18
15:27:18|2517.21
15:27:19|2517.
15:27:21|2517.
15:27:22|2516.83
15:27:23|2516.98
15:27:23|2516.91
15:27:25|2517.05
15:27:26|2516.96
15:27:27|2517.32
15:27:28|2517.11
15:27:29|2517.02
15:27:31|2516.74
15:27:32|2516.74
15:27:33|2516.79
15:27:34|2517.09
15:27:35|2517.
15:27:36|2517.
15:27:36|2517.1
15:27:37|2517.06
15:27:39|2517.45
15:27:40|2517.38
15:27:41|2517.42
15:27:42|2517.79
15:27:43|2517.91
15:27:45|2517.84
15:27:46|2517.84
15:27:46|2517.73
15:27:47|2517.96
15:27:48|2518.12
15:27:50|2518.04
15:27:50|2518.06
15:27:51|2517.77
15:27:53|2517.73
15:27:54|2517.43
15:27:56|2517.32
15:27:56|2517.41
15:27:57|2517.38
15:27:58|2517.56
15:27:59|2517.42
15:28:00|2517.57
15:28:01|2517.59
15:28:03|2517.64
15:28:03|2517.82
15:28:05|2517.63
15:28:05|2517.59
15:28:06|2517.65
15:28:07|2517.68
15:28:08|2517.83
15:28:09|2517.84
15:28:11|2517.88
15:28:11|2517.88
15:28:12|2517.72
15:28:13|2517.54
15:28:14|2517.6
15:28:15|2517.24
15:28:17|2517.53
15:28:18|2517.48
15:28:18|2517.6
15:28:19|2517.49
15:28:20|2517.46
15:28:22|2517.19
15:28:24|2517.2
15:28:25|2516.99
15:28:26|2517.27
15:28:28|2517.33
15:28:29|2517.4
15:28:29|2517.21
15:28:31|2517.21
15:28:31|2516.9
15:28:33|2516.92
15:28:34|2517.04
15:28:35|2517.1
15:28:36|2517.1
15:28:37|2517.25
15:28:38|2517.39
15:28:39|2517.44
15:28:40|2517.8
15:28:41|2517.32
15:28:42|2517.34
15:28:43|2517.53
15:28:44|2517.53
15:28:45|2517.31
15:28:46|2517.56
15:28:47|2517.84
15:28:48|2517.66
15:28:49|2517.66
15:28:50|2517.76
15:28:51|2517.63
15:28:52|2517.72
15:28:53|2517.82
15:28:54|2518.
15:28:55|2518.2
15:28:56|2518.3
15:28:57|2518.41
15:28:58|2518.43
15:28:59|2518.36
15:29:00|2518.45
15:29:01|2518.43
15:29:02|2518.28
15:29:03|2518.59
15:29:04|2518.42
15:29:06|2518.42
15:29:07|2518.65
15:29:07|2518.67
15:29:08|2518.14
15:29:09|2518.06
15:29:10|2518.06
15:29:12|2518.59
15:29:12|2518.59
15:29:13|2518.49
15:29:14|2518.52
15:29:15|2518.52
15:29:16|2518.28
15:29:17|2518.23
15:29:18|2518.34
15:29:19|2518.25
15:29:20|2517.91
15:29:22|2517.55
15:29:22|2517.86
15:29:23|2517.86
15:29:25|2517.81
15:29:26|2517.58
15:29:26|2517.29
15:29:28|2517.36
15:29:29|2517.18
15:29:30|2517.33
15:29:31|2517.36
15:29:31|2517.27
15:29:33|2517.36
15:29:34|2517.48
15:29:35|2517.57
15:29:36|2517.45
15:29:36|2517.36
15:29:38|2517.98
15:29:39|2518.09
15:29:40|2518.09
15:29:41|2518.09
15:29:42|2518.12
15:29:43|2518.36
15:29:45|2518.61
15:29:45|2519.14
15:29:46|2518.69
15:29:48|2518.47
15:29:48|2518.59
15:29:50|2518.75
15:29:50|2519.01
15:29:51|2519.09
15:29:52|2519.08
15:29:53|2519.01
15:29:54|2518.77
15:29:55|2518.9
15:29:56|2519.03
15:29:58|2519.19
15:29:59|2519.14
15:29:59|2519.16
15:30:00|2518.99
15:30:02|2518.82
15:30:04|2518.6
15:30:05|2518.79
15:30:05|2518.77
15:30:06|2519.
15:30:08|2518.94
15:30:08|2519.39
15:30:09|2519.75
15:30:10|2519.53
15:30:12|2519.32
15:30:13|2519.06
15:30:13|2519.02
15:30:14|2519.58
15:30:15|2519.82
15:30:16|2520.11
15:30:18|2519.92
15:30:19|2520.65
15:30:20|2519.76
15:30:20|2519.91
15:30:21|2519.82
15:30:22|2520.01
15:30:23|2520.17
15:30:25|2520.39
15:30:27|2520.55
15:30:27|2520.02
15:30:29|2519.48
15:30:29|2519.48
15:30:30|2519.53
15:30:32|2519.37
15:30:33|2519.11
15:30:34|2518.68
15:30:35|2518.1
15:30:36|2518.49
15:30:37|2518.44
15:30:38|2518.27
15:30:39|2519.16
15:30:40|2518.98
15:30:41|2518.62
15:30:42|2518.78
15:30:43|2518.7
15:30:44|2519.59
15:30:45|2519.73
15:30:46|2519.92
15:30:47|2519.67
15:30:48|2519.21
15:30:49|2519.01
15:30:50|2519.21
15:30:51|2519.2
15:30:53|2519.61
15:30:54|2519.56
15:30:55|2519.63
15:30:56|2519.33
15:30:56|2519.46
15:30:57|2519.51
15:30:59|2519.42
15:31:00|2519.43
15:31:00|2519.65
15:31:02|2519.88
15:31:03|2519.44
15:31:04|2519.73
15:31:05|2519.46
15:31:06|2518.99
15:31:07|2519.61
15:31:08|2519.6
15:31:09|2519.8
15:31:09|2520.22
15:31:10|2520.21
15:31:12|2520.33
15:31:13|2520.38
15:31:14|2520.01
15:31:15|2519.91
15:31:16|2519.81
15:31:17|2520.4
15:31:18|2520.56
15:31:19|2520.54
15:31:20|2520.69
15:31:21|2520.63
15:31:22|2520.54
15:31:23|2520.39
15:31:24|2520.49
15:31:25|2520.72
15:31:26|2520.8
15:31:28|2521.2
15:31:29|2520.61
15:31:30|2520.52
15:31:31|2520.27
15:31:32|2520.3
15:31:34|2520.53
15:31:34|2520.42
15:31:35|2520.72
15:31:36|2520.66
15:31:37|2520.58
15:31:38|2520.49
15:31:39|2520.29
15:31:41|2520.39
15:31:41|2520.85
15:31:43|2520.85
15:31:43|2520.44
15:31:45|2520.5
15:31:46|2520.57
15:31:47|2521.1
15:31:48|2521.03
15:31:49|2521.05
15:31:50|2521.11
15:31:51|2521.1
15:31:52|2521.23
15:31:53|2521.04
15:31:54|2521.01
15:31:55|2521.57
15:31:56|2521.91
15:31:57|2522.05
15:31:58|2521.83
15:31:59|2522.14
15:32:00|2522.15
15:32:02|2522.12
15:32:03|2522.26
15:32:03|2522.26
15:32:04|2522.31
15:32:06|2522.46
15:32:06|2522.21
15:32:08|2522.28
15:32:08|2522.46
15:32:09|2522.11
15:32:10|2522.18
15:32:11|2522.23
15:32:12|2522.3
15:32:13|2522.14
15:32:14|2522.25
15:32:15|2522.24
15:32:16|2522.37
15:32:17|2522.96
15:32:18|2523.42
15:32:19|2522.97
15:32:21|2523.19
15:32:22|2523.08
15:32:22|2523.4
15:32:23|2523.14
15:32:24|2523.54
15:32:26|2524.1
15:32:27|2524.3
15:32:28|2524.08
15:32:28|2524.28
15:32:30|2524.
15:32:31|2524.18
15:32:32|2524.38
15:32:33|2523.91
15:32:34|2524.2
15:32:36|2523.62
15:32:37|2523.62
15:32:37|2524.33
15:32:39|2524.83
15:32:40|2525.42
15:32:41|2525.51
15:32:41|2524.89
15:32:43|2525.37
15:32:43|2525.19
15:32:45|2525.3
15:32:46|2525.53
15:32:46|2525.73
15:32:47|2525.03
15:32:49|2524.92
15:32:49|2525.15
15:32:50|2524.67
15:32:51|2525.19
15:32:53|2525.09
15:32:53|2525.23
15:32:55|2524.88
15:32:55|2524.91
15:32:57|2525.
15:32:58|2524.83
15:32:59|2525.85
15:33:00|2525.77
15:33:01|2525.93
15:33:02|2525.88
15:33:03|2525.95
15:33:04|2526.47
15:33:05|2526.49
15:33:06|2526.99
15:33:08|2526.69
15:33:08|2527.21
15:33:09|2528.8
15:33:11|2527.28
15:33:12|2527.21
15:33:12|2527.53
15:33:13|2527.8
15:33:15|2526.93
15:33:15|2527.34
15:33:16|2527.37
15:33:18|2527.61
15:33:19|2527.57
15:33:20|2527.8
15:33:21|2528.53
15:33:21|2529.19
15:33:22|2528.03
15:33:23|2527.92
15:33:24|2528.65
15:33:26|2528.84
15:33:28|2528.46
15:33:28|2528.94
15:33:30|2528.32
15:33:31|2528.83
15:33:32|2528.45
15:33:33|2528.96
15:33:33|2528.7
15:33:35|2528.28
15:33:37|2528.56
15:33:37|2528.59
15:33:38|2528.77
15:33:40|2528.23
15:33:41|2528.37
15:33:41|2527.97
15:33:43|2527.6
15:33:44|2527.54
15:33:45|2526.73
15:33:46|2527.62
15:33:47|2528.18
15:33:48|2527.93
15:33:49|2528.57
15:33:50|2528.63
15:33:51|2528.91
15:33:52|2529.22
15:33:53|2529.18
15:33:55|2529.5
15:33:55|2530.04
15:33:56|2529.21
15:33:58|2529.88
15:33:59|2529.83
15:33:59|2530.18
15:34:00|2531.01
15:34:01|2530.65
15:34:02|2532.
15:34:03|2531.37
15:34:04|2531.74
15:34:05|2532.99
15:34:06|2533.33
15:34:08|2534.05
15:34:08|2533.62
15:34:10|2532.98
15:34:11|2532.99
15:34:12|2532.83
15:34:13|2533.08
15:34:14|2532.6
15:34:15|2532.45
15:34:16|2532.81
15:34:17|2531.6
15:34:18|2531.37
15:34:19|2531.99
15:34:20|2530.78
15:34:21|2531.9
15:34:22|2531.14
15:34:23|2530.81
15:34:24|2530.84
15:34:25|2529.93
15:34:26|2529.18
15:34:28|2530.65
15:34:29|2530.22
15:34:29|2529.81
15:34:31|2529.47
15:34:31|2529.9
15:34:33|2530.17
15:34:33|2530.54
15:34:35|2529.85
15:34:36|2530.81
15:34:38|2531.2
15:34:38|2530.81
15:34:39|2530.8
15:34:41|2530.72
15:34:41|2530.86
15:34:42|2530.88
15:34:44|2531.16
15:34:44|2531.01
15:34:46|2530.6
15:34:47|2530.82
15:34:47|2530.66
15:34:48|2531.51
15:34:49|2531.49
15:34:50|2531.14
15:34:51|2530.75
15:34:52|2530.66
15:34:53|2530.84
15:34:54|2531.39
15:34:55|2531.21
15:34:56|2531.41
15:34:58|2531.74
15:34:59|2531.33
15:35:00|2531.5
15:35:01|2531.19
15:35:02|2531.59
15:35:03|2532.14
15:35:04|2532.35
15:35:05|2532.33
15:35:06|2532.44
15:35:07|2532.48
15:35:08|2532.5
15:35:09|2533.23
15:35:10|2533.26
15:35:11|2533.08
15:35:12|2532.65
15:35:13|2533.45
15:35:14|2534.
15:35:15|2533.51
15:35:16|2534.28
15:35:17|2534.1
15:35:18|2534.
15:35:19|2534.
15:35:21|2534.06
15:35:21|2532.96
15:35:22|2534.2
15:35:23|2534.56
15:35:24|2534.19
15:35:25|2534.3
15:35:26|2534.66
15:35:28|2533.89
15:35:30|2534.24
15:35:31|2534.64
15:35:32|2534.99
15:35:33|2535.33
15:35:33|2535.31
15:35:34|2534.12
15:35:35|2533.81
15:35:36|2534.68
15:35:38|2534.35
15:35:39|2534.35
15:35:39|2534.14
15:35:41|2534.3
15:35:41|2534.41
15:35:43|2533.92
15:35:44|2533.95
15:35:45|2533.77
15:35:45|2533.18
15:35:47|2532.75
15:35:47|2532.61
15:35:49|2533.2
15:35:50|2533.2
15:35:51|2533.82
15:35:52|2533.42
15:35:53|2533.56
15:35:54|2533.62
15:35:55|2534.09
15:35:56|2534.03
15:35:57|2534.07
15:35:57|2533.61
15:35:58|2533.
15:36:00|2532.56
15:36:01|2532.18
15:36:01|2532.37
15:36:02|2532.93
15:36:04|2533.4
15:36:05|2533.45
15:36:06|2533.59
15:36:07|2533.52
15:36:08|2533.17
15:36:10|2533.22
15:36:10|2533.49
15:36:12|2533.52
15:36:12|2533.12
15:36:14|2533.8
15:36:15|2533.78
15:36:16|2533.97
15:36:16|2533.8
15:36:18|2533.36
15:36:18|2533.67
15:36:20|2533.47
15:36:21|2533.49
15:36:22|2533.73
15:36:23|2533.77
15:36:24|2533.46
15:36:25|2533.61
15:36:27|2533.52
15:36:27|2532.56
15:36:30|2532.18
15:36:31|2531.58
15:36:31|2531.57
15:36:33|2531.44
15:36:34|2531.62
15:36:35|2532.36
15:36:35|2532.17
15:36:37|2531.86
15:36:37|2532.79
15:36:40|2532.4
15:36:41|2532.09
15:36:41|2532.46
15:36:42|2532.78
15:36:43|2532.97
15:36:44|2532.7
15:36:46|2532.53
15:36:47|2532.38
15:36:48|2532.59
15:36:49|2532.17
15:36:49|2532.35
15:36:50|2532.08
15:36:52|2532.
15:36:53|2531.81
15:36:54|2531.76
15:36:55|2531.56
15:36:55|2531.63
15:36:57|2532.42
15:36:58|2532.37
15:36:58|2532.44
15:37:00|2532.76
15:37:01|2532.43
15:37:02|2533.41
15:37:03|2533.92
15:37:04|2533.94
15:37:05|2533.74
15:37:06|2533.8
15:37:07|2533.72
15:37:08|2533.89
15:37:09|2533.92
15:37:10|2534.26
15:37:11|2534.39
15:37:12|2534.37
15:37:13|2534.29
15:37:14|2534.48
15:37:15|2534.36
15:37:16|2534.19
15:37:17|2534.09
15:37:18|2533.59
15:37:19|2533.39
15:37:20|2533.01
15:37:21|2532.45
15:37:22|2531.79
15:37:23|2532.71
15:37:24|2533.19
15:37:25|2532.6
15:37:26|2532.98
15:37:27|2533.2
15:37:28|2533.33
15:37:29|2532.98
15:37:30|2532.76
15:37:31|2532.76
15:37:32|2533.19
15:37:33|2533.01
15:37:35|2533.12
15:37:36|2532.51
15:37:36|2532.79
15:37:38|2532.09
15:37:38|2532.08
15:37:39|2532.07
15:37:41|2532.58
15:37:42|2532.48
15:37:43|2534.08
15:37:44|2534.59
15:37:44|2534.4
15:37:46|2534.36
15:37:47|2534.4
15:37:48|2534.28
15:37:49|2534.33
15:37:50|2534.57
15:37:51|2534.57
15:37:52|2534.3
15:37:53|2534.16
15:37:54|2534.03
15:37:55|2534.69
15:37:56|2534.41
15:37:58|2534.47
15:37:58|2534.69
15:38:00|2534.43
15:38:00|2534.56
15:38:01|2534.38
15:38:02|2534.05
15:38:04|2534.75
15:38:04|2535.17
15:38:05|2535.1
15:38:07|2535.13
15:38:07|2534.97
15:38:08|2534.33
15:38:09|2535.06
15:38:11|2535.09
15:38:11|2535.01
15:38:12|2535.32
15:38:13|2535.23
15:38:15|2535.68
15:38:16|2535.56
15:38:17|2535.78
15:38:18|2535.77
15:38:19|2535.39
15:38:20|2535.46
15:38:20|2535.21
15:38:22|2535.59
15:38:24|2535.18
15:38:24|2535.51
15:38:25|2535.47
15:38:26|2535.47
15:38:28|2535.02
15:38:28|2534.95
15:38:29|2534.97
15:38:30|2535.3
15:38:32|2535.38
15:38:33|2535.21
15:38:34|2535.09
15:38:35|2534.89
15:38:37|2534.99
15:38:38|2535.
15:38:39|2535.14
15:38:40|2534.87
15:38:41|2534.36
15:38:43|2534.3
15:38:43|2534.09
15:38:45|2533.75
15:38:45|2533.8
15:38:47|2534.12
15:38:47|2534.36
15:38:49|2534.87
15:38:50|2534.28
15:38:51|2534.44
15:38:52|2534.19
15:38:52|2534.48
15:38:53|2534.29
15:38:54|2534.36
15:38:55|2534.27
15:38:57|2534.19
15:38:58|2534.1
15:38:59|2534.15
15:39:00|2534.42
15:39:01|2535.04
15:39:02|2535.22
15:39:03|2535.39
15:39:04|2535.4
15:39:05|2535.17
15:39:06|2535.21
15:39:07|2535.29
15:39:08|2535.42
15:39:09|2535.42
15:39:10|2536.05
15:39:12|2536.26
15:39:12|2536.1
15:39:13|2536.1
15:39:14|2536.24
15:39:16|2537.37
15:39:17|2537.
15:39:17|2536.85
15:39:18|2536.9
15:39:19|2537.09
15:39:20|2537.16
15:39:21|2537.
15:39:23|2536.62
15:39:23|2536.66
15:39:24|2536.65
15:39:25|2537.22
15:39:26|2536.94
15:39:27|2537.34
15:39:28|2537.37
15:39:29|2537.48
15:39:30|2537.57
15:39:32|2537.54
15:39:34|2536.69
15:39:34|2536.99
15:39:35|2536.87
15:39:37|2537.03
15:39:38|2536.18
15:39:39|2536.38
15:39:40|2536.16
15:39:41|2535.39
15:39:42|2535.81
15:39:43|2535.71
15:39:44|2535.8
15:39:45|2535.79
15:39:46|2535.58
15:39:47|2535.27
15:39:49|2535.58
15:39:49|2535.62
15:39:50|2535.85
15:39:52|2536.08
15:39:52|2536.38
15:39:54|2536.23
15:39:55|2536.17
15:39:55|2536.
15:39:56|2535.84
15:39:58|2535.67
15:39:59|2536.24
15:40:00|2535.99
15:40:01|2535.88
15:40:01|2536.82
15:40:02|2537.22
15:40:03|2537.32
15:40:04|2537.02
15:40:06|2536.85
15:40:06|2536.67
15:40:08|2536.48
15:40:08|2536.43
15:40:09|2536.34
15:40:11|2536.36
15:40:12|2536.13
15:40:13|2535.97
15:40:14|2535.97
15:40:15|2536.03
15:40:16|2536.17
15:40:17|2535.84
15:40:18|2536.37
15:40:19|2536.62
15:40:20|2536.85
15:40:21|2537.54
15:40:22|2537.21
15:40:23|2537.3
15:40:24|2536.2
15:40:25|2536.28
15:40:27|2536.29
15:40:27|2536.59
15:40:28|2536.99
15:40:29|2537.41
15:40:31|2537.23
15:40:31|2537.
15:40:33|2537.11
15:40:35|2537.3
15:40:36|2537.09
15:40:36|2536.87
15:40:37|2536.68
15:40:39|2536.9
15:40:40|2537.36
15:40:41|2537.66
15:40:42|2537.4
15:40:44|2537.55
15:40:44|2537.88
15:40:45|2538.11
15:40:47|2538.08
15:40:48|2538.4
15:40:48|2537.97
15:40:50|2538.16
15:40:51|2538.57
15:40:52|2538.2
15:40:53|2538.31
15:40:54|2537.9
15:40:54|2537.06
15:40:56|2537.63
15:40:57|2537.4
15:40:57|2537.27
15:40:58|2537.5
15:40:59|2538.08
15:41:00|2537.68
15:41:01|2537.98
15:41:03|2538.29
15:41:03|2538.49
15:41:04|2538.21
15:41:06|2538.9
15:41:06|2538.78
15:41:08|2538.43
15:41:08|2538.54
15:41:10|2538.13
15:41:10|2538.52
15:41:11|2538.58
15:41:12|2538.81
15:41:14|2538.57
15:41:15|2537.9
15:41:15|2537.83
15:41:17|2537.7
15:41:18|2537.44
15:41:19|2537.8
15:41:19|2537.86
15:41:21|2537.53
15:41:22|2537.18
15:41:23|2538.77
15:41:24|2539.38
15:41:25|2539.15
15:41:26|2540.1
15:41:27|2540.37
15:41:28|2541.17
15:41:29|2541.21
15:41:30|2540.6
15:41:31|2540.46
15:41:32|2540.8
15:41:33|2540.78
15:41:34|2540.25
15:41:35|2540.78
15:41:36|2540.66
15:41:37|2540.57
15:41:38|2540.61
15:41:39|2540.15
15:41:41|2540.85
15:41:41|2541.35
15:41:43|2541.41
15:41:45|2541.17
15:41:45|2541.21
15:41:47|2541.41
15:41:47|2541.42
15:41:48|2541.63
15:41:50|2541.49
15:41:51|2540.25
15:41:52|2540.45
15:41:53|2540.12
15:41:54|2539.62
15:41:55|2539.21
15:41:56|2539.46
15:41:57|2539.24
15:41:58|2539.3
15:41:59|2539.11
15:42:00|2539.57
15:42:01|2538.83
15:42:02|2539.35
15:42:03|2538.96
15:42:04|2538.86
15:42:05|2538.66
15:42:06|2538.87
15:42:07|2538.14
15:42:08|2537.69
15:42:09|2537.19
15:42:10|2536.94
15:42:11|2537.71
15:42:12|2537.77
15:42:13|2537.74
15:42:14|2537.94
15:42:15|2537.55
15:42:16|2537.18
15:42:17|2537.62
15:42:19|2537.14
15:42:19|2536.86
15:42:20|2536.67
15:42:22|2536.45
15:42:23|2536.07
15:42:25|2535.59
15:42:25|2536.3
15:42:26|2535.99
15:42:27|2535.87
15:42:29|2535.42
15:42:29|2535.72
15:42:30|2535.89
15:42:32|2535.68
15:42:33|2536.25
15:42:33|2535.9
15:42:35|2536.22
15:42:36|2536.01
15:42:37|2535.52
15:42:38|2535.75
15:42:39|2535.5
15:42:40|2535.84
15:42:41|2535.41
15:42:42|2535.84
15:42:44|2535.17
15:42:45|2535.75
15:42:46|2535.63
15:42:47|2535.89
15:42:48|2534.89
15:42:49|2535.3
15:42:50|2534.64
15:42:51|2535.63
15:42:52|2536.58
15:42:53|2536.06
15:42:54|2536.01
15:42:56|2535.95
15:42:56|2536.08
15:42:58|2536.2
15:42:59|2536.2
15:43:00|2536.2
15:43:01|2535.98
15:43:02|2535.91
15:43:02|2536.11
15:43:04|2535.6
15:43:04|2536.14
15:43:05|2535.97
15:43:07|2536.19
15:43:08|2535.61
15:43:09|2535.68
15:43:10|2535.98
15:43:11|2535.91
15:43:12|2535.54
15:43:12|2535.54
15:43:14|2536.41
15:43:15|2536.9
15:43:16|2537.13
15:43:17|2537.1
15:43:18|2536.86
15:43:19|2536.77
15:43:19|2536.72
15:43:20|2537.26
15:43:22|2537.8
15:43:23|2538.
15:43:23|2537.62
15:43:25|2537.86
15:43:26|2537.68
15:43:26|2537.4
15:43:28|2538.24
15:43:29|2538.18
15:43:30|2538.4
15:43:30|2537.93
15:43:31|2537.98
15:43:33|2537.52
15:43:34|2537.41
15:43:35|2537.06
15:43:37|2536.93
15:43:38|2537.22
15:43:39|2537.2
15:43:41|2537.37
15:43:41|2537.56
15:43:43|2537.77
15:43:43|2538.05
15:43:44|2537.72
15:43:45|2537.98
15:43:47|2537.5
15:43:47|2537.28
15:43:49|2537.17
15:43:51|2537.16
15:43:51|2536.9
15:43:52|2536.52
15:43:53|2536.45
15:43:55|2536.4
15:43:56|2535.96
15:43:57|2535.86
15:43:58|2536.29
15:43:59|2536.4
15:43:59|2536.4
15:44:00|2536.4
15:44:02|2536.42
15:44:02|2536.16
15:44:04|2536.26
15:44:05|2536.41
15:44:05|2535.82
15:44:07|2535.82
15:44:08|2535.9
15:44:09|2535.72
15:44:10|2535.53
15:44:11|2535.8
15:44:12|2535.5
15:44:12|2535.99
15:44:13|2535.63
15:44:14|2535.43
15:44:16|2535.87
15:44:16|2537.29
15:44:18|2536.48
15:44:19|2536.57
15:44:20|2536.33
15:44:21|2536.39
15:44:22|2535.96
15:44:23|2536.6
15:44:24|2536.3
15:44:25|2537.
15:44:26|2536.22
15:44:27|2536.21
15:44:28|2535.96
15:44:29|2535.81
15:44:30|2536.06
15:44:31|2536.29
15:44:32|2536.31
15:44:33|2536.28
15:44:34|2537.42
15:44:35|2537.6
15:44:36|2537.76
15:44:38|2538.41
15:44:38|2538.45
15:44:41|2538.33
15:44:42|2538.47
15:44:44|2538.25
15:44:45|2538.21
15:44:45|2537.9
15:44:47|2537.98
15:44:48|2538.69
15:44:48|2538.92
15:44:49|2538.91
15:44:50|2538.19
15:44:52|2537.9
15:44:53|2538.28
15:44:54|2538.52
15:44:54|2538.76
15:44:56|2538.3
15:44:57|2538.28
15:44:58|2538.29
15:44:58|2538.54
15:45:00|2538.32
15:45:01|2538.94
15:45:02|2539.2
15:45:03|2538.8
15:45:05|2539.18
15:45:06|2538.58
15:45:07|2538.85
15:45:07|2539.04
15:45:08|2539.05
15:45:10|2539.08
15:45:11|2538.58
15:45:11|2538.4
15:45:13|2538.31
15:45:14|2537.78
15:45:14|2536.77
15:45:16|2536.83
15:45:16|2536.84
15:45:18|2537.1
15:45:18|2536.96
15:45:19|2536.49
15:45:21|2536.24
15:45:22|2536.55
15:45:23|2536.17
15:45:25|2536.13
15:45:25|2536.47
15:45:26|2536.5
15:45:28|2537.
15:45:29|2536.97
15:45:30|2536.9
15:45:31|2537.7
15:45:32|2538.02
15:45:33|2538.09
15:45:34|2537.38
15:45:35|2536.95
15:45:36|2537.24
15:45:37|2537.02
15:45:39|2536.91
15:45:39|2536.96
15:45:41|2537.31
15:45:42|2537.54
15:45:44|2538.
15:45:44|2537.62
15:45:45|2538.24
15:45:47|2537.71
15:45:48|2537.86
15:45:48|2537.46
15:45:49|2537.59
15:45:50|2537.27
15:45:51|2537.35
15:45:53|2538.02
15:45:53|2537.67
15:45:54|2538.01
15:45:56|2537.86
15:45:57|2537.42
15:45:59|2536.96
15:45:59|2536.34
15:46:00|2536.32
15:46:02|2536.08
15:46:03|2535.88
15:46:03|2536.06
15:46:05|2536.21
15:46:05|2535.97
15:46:07|2535.89
15:46:07|2536.28
15:46:08|2536.22
15:46:10|2536.74
15:46:10|2537.04
15:46:12|2536.99
15:46:13|2536.82
15:46:14|2537.01
15:46:15|2536.84
15:46:16|2537.4
15:46:17|2537.82
15:46:18|2538.1
15:46:19|2538.85
15:46:20|2539.05
15:46:21|2539.24
15:46:22|2538.87
15:46:23|2538.8
15:46:24|2538.9
15:46:25|2539.21
15:46:26|2539.03
15:46:27|2539.2
15:46:28|2539.09
15:46:29|2538.88
15:46:30|2538.82
15:46:31|2539.01
15:46:32|2539.22
15:46:33|2539.75
15:46:34|2539.66
15:46:35|2539.07
15:46:36|2538.84
15:46:37|2538.57
15:46:38|2538.59
15:46:40|2538.63
15:46:42|2539.04
15:46:43|2539.35
15:46:43|2538.83
15:46:45|2538.95
15:46:45|2539.3
15:46:47|2538.72
15:46:47|2538.36
15:46:49|2538.59
15:46:49|2538.84
15:46:50|2539.28
15:46:52|2539.14
15:46:52|2539.02
15:46:54|2539.38
15:46:55|2539.07
15:46:56|2539.06
15:46:57|2538.28
15:46:58|2538.34
15:46:59|2537.92
15:47:00|2537.87
15:47:01|2538.23
15:47:02|2538.32
15:47:03|2538.21
15:47:04|2537.91
15:47:06|2537.77
15:47:06|2537.75
15:47:07|2537.6
15:47:08|2537.46
15:47:09|2537.76
15:47:11|2538.52
15:47:12|2538.76
15:47:13|2538.75
15:47:14|2538.21
15:47:14|2538.93
15:47:15|2538.9
15:47:17|2538.38
15:47:18|2538.17
15:47:18|2538.2
15:47:20|2538.28
15:47:21|2538.16
15:47:22|2537.94
15:47:23|2538.42
15:47:24|2538.91
15:47:24|2539.02
15:47:25|2538.79
15:47:27|2538.15
15:47:28|2537.96
15:47:29|2537.8
15:47:29|2537.99
15:47:31|2538.41
15:47:32|2538.72
15:47:33|2539.06
15:47:34|2539.09
15:47:35|2538.62
15:47:36|2538.36
15:47:37|2538.1
15:47:38|2538.1
15:47:39|2538.27
15:47:41|2538.8
15:47:42|2538.3
15:47:43|2538.56
15:47:44|2538.28
15:47:46|2538.05
15:47:46|2537.96
15:47:48|2538.4
15:47:48|2539.24
15:47:50|2539.58
15:47:51|2539.97
15:47:51|2539.62
15:47:53|2540.86
15:47:54|2540.95
15:47:54|2540.76
15:47:56|2540.68
15:47:57|2540.66
15:47:58|2540.63
15:47:59|2541.55
15:48:00|2541.65
15:48:01|2542.3
15:48:02|2541.7
15:48:03|2541.58
15:48:04|2542.27
15:48:05|2542.19
15:48:06|2543.
15:48:07|2543.77
15:48:08|2543.53
15:48:09|2543.25
15:48:10|2543.37
15:48:11|2543.25
15:48:12|2543.52
15:48:13|2543.95
15:48:14|2543.45
15:48:15|2544.2
15:48:16|2544.13
15:48:17|2543.68
15:48:18|2543.58
15:48:19|2543.
15:48:20|2542.7
15:48:21|2542.35
15:48:22|2542.74
15:48:23|2543.1
15:48:24|2543.49
15:48:25|2543.79
15:48:26|2543.9
15:48:27|2543.88
15:48:28|2543.67
15:48:29|2543.99
15:48:30|2544.15
15:48:31|2544.02
15:48:32|2544.28
15:48:33|2545.02
15:48:34|2545.12
15:48:35|2545.48
15:48:36|2545.24
15:48:38|2545.56
15:48:38|2544.97
15:48:40|2545.38
15:48:41|2545.3
15:48:42|2545.31
15:48:43|2545.39
15:48:44|2545.6
15:48:45|2545.2
15:48:46|2545.25
15:48:47|2545.15
15:48:48|2545.38
15:48:50|2545.59
15:48:50|2546.02
15:48:52|2546.36
15:48:53|2546.38
15:48:54|2546.39
15:48:54|2546.63
15:48:56|2547.1
15:48:56|2546.76
15:48:57|2546.91
15:48:58|2547.19
15:48:59|2546.78
15:49:00|2545.93
15:49:02|2546.1
15:49:02|2546.01
15:49:03|2546.73
15:49:04|2547.1
15:49:06|2547.19
15:49:06|2547.52
15:49:08|2547.78
15:49:08|2548.38
15:49:09|2548.04
15:49:11|2548.27
15:49:12|2548.37
15:49:13|2549.24
15:49:14|2549.61
15:49:14|2549.6
15:49:16|2549.01
15:49:17|2547.91
15:49:18|2548.33
15:49:18|2548.28
15:49:20|2548.36
15:49:21|2548.17
15:49:22|2548.26
15:49:23|2548.3
15:49:24|2547.97
15:49:25|2547.59
15:49:26|2547.62
15:49:27|2547.14
15:49:28|2546.9
15:49:29|2547.8
15:49:30|2548.12
15:49:31|2547.75
15:49:32|2547.84
15:49:33|2547.9
15:49:34|2548.39
15:49:35|2547.89
15:49:36|2548.3
15:49:37|2549.09
15:49:39|2548.99
15:49:39|2549.02
15:49:41|2549.32
15:49:42|2547.41
15:49:42|2547.2
15:49:43|2548.28
15:49:45|2548.48
15:49:45|2548.8
15:49:47|2549.82
15:49:48|2549.53
15:49:49|2548.95
15:49:49|2548.99
15:49:51|2549.08
15:49:52|2548.4
15:49:53|2549.
15:49:53|2548.88
15:49:55|2548.51
15:49:56|2548.6
15:49:57|2548.95
15:49:58|2549.47
15:49:59|2549.27
15:50:00|2549.13
15:50:01|2548.97
15:50:02|2548.2
15:50:04|2548.71
15:50:04|2548.47
15:50:06|2548.44
15:50:06|2548.35
15:50:08|2548.55
15:50:08|2548.08
15:50:10|2548.2
15:50:11|2547.74
15:50:11|2547.82
15:50:12|2548.64
15:50:14|2548.25
15:50:14|2548.02
15:50:15|2548.19
15:50:16|2549.33
15:50:18|2549.89
15:50:18|2550.14
15:50:19|2550.02
15:50:20|2550.68
15:50:21|2550.86
15:50:22|2551.47
15:50:23|2551.39
15:50:24|2550.35
15:50:25|2550.66
15:50:26|2550.8
15:50:28|2550.13
15:50:29|2549.04
15:50:29|2549.54
15:50:30|2548.79
15:50:31|2548.9
15:50:32|2548.9
15:50:34|2548.91
15:50:34|2548.29
15:50:35|2547.96
15:50:36|2547.64
15:50:37|2547.37
15:50:39|2547.4
15:50:39|2547.13
15:50:40|2546.83
15:50:41|2546.5
15:50:42|2546.49
15:50:44|2546.39
15:50:44|2546.85
15:50:46|2547.59
15:50:47|2548.2
15:50:49|2547.03
15:50:49|2548.06
15:50:50|2547.48
15:50:52|2547.19
15:50:53|2547.07
15:50:53|2547.19
15:50:55|2547.21
15:50:55|2547.41
15:50:57|2547.27
15:50:58|2547.08
15:50:59|2547.08
15:51:00|2547.78
15:51:01|2548.02
15:51:02|2547.98
15:51:03|2548.22
15:51:04|2548.48
15:51:06|2547.61
15:51:06|2546.76
15:51:07|2546.62
15:51:08|2546.12
15:51:09|2546.57
15:51:10|2546.08
15:51:11|2546.32
15:51:12|2546.6
15:51:13|2545.2
15:51:14|2545.34
15:51:15|2545.85
15:51:17|2545.7
15:51:17|2544.82
15:51:18|2544.36
15:51:20|2544.17
15:51:20|2544.41
15:51:21|2544.3
15:51:23|2543.89
15:51:23|2544.08
15:51:25|2543.91
15:51:25|2544.37
15:51:26|2545.4
15:51:27|2545.56
15:51:28|2545.51
15:51:30|2545.51
15:51:30|2545.68
15:51:31|2545.69
15:51:32|2545.4
15:51:33|2545.79
15:51:34|2546.07
15:51:35|2546.38
15:51:36|2545.82
15:51:37|2545.54
15:51:38|2545.34
15:51:39|2545.11
15:51:40|2544.49
15:51:41|2544.4
15:51:43|2545.29
15:51:44|2545.39
15:51:45|2543.61
15:51:46|2542.85
15:51:47|2542.6
15:51:48|2542.78
15:51:49|2543.52
15:51:51|2543.87
15:51:52|2544.03
15:51:53|2544.36
15:51:54|2544.34
15:51:55|2544.11
15:51:56|2544.11
15:51:56|2543.98
15:51:58|2544.1
15:51:59|2544.25
15:52:00|2544.31
15:52:01|2544.08
15:52:01|2544.22
15:52:03|2544.58
15:52:03|2544.33
15:52:04|2544.74
15:52:05|2544.79
15:52:07|2545.01
15:52:08|2544.93
15:52:09|2545.
15:52:10|2545.58
15:52:11|2545.69
15:52:12|2545.84
15:52:13|2546.26
15:52:14|2546.4
15:52:15|2546.06
15:52:17|2545.82
15:52:17|2545.6
15:52:19|2545.75
15:52:19|2545.43
15:52:20|2545.48
15:52:22|2545.64
15:52:23|2545.8
15:52:23|2545.52
15:52:24|2545.46
15:52:25|2545.72
15:52:26|2545.75
15:52:28|2545.75
15:52:29|2545.
15:52:29|2544.74
15:52:31|2544.8
15:52:31|2544.77
15:52:32|2545.15
15:52:33|2544.5
15:52:35|2544.5
15:52:35|2544.89
15:52:36|2545.22
15:52:37|2545.15
15:52:39|2545.24
15:52:39|2544.73
15:52:41|2544.55
15:52:41|2545.09
15:52:42|2545.2
15:52:44|2545.27
15:52:44|2544.96
15:52:46|2544.9
15:52:46|2544.8
15:52:48|2544.74
15:52:49|2544.97
15:52:50|2545.08
15:52:51|2545.71
15:52:53|2545.4
15:52:54|2546.04
15:52:55|2545.71
15:52:57|2545.15
15:52:57|2544.99
15:52:59|2545.17
15:53:00|2545.16
15:53:00|2545.18
15:53:01|2545.52
15:53:02|2545.66
15:53:04|2545.75
15:53:04|2545.73
15:53:06|2545.79
15:53:06|2545.85
15:53:08|2545.44
15:53:09|2545.61
15:53:09|2546.57
15:53:11|2546.64
15:53:12|2547.
15:53:13|2546.77
15:53:14|2546.43
15:53:15|2546.6
15:53:16|2546.12
15:53:17|2545.48
15:53:18|2545.72
15:53:19|2545.39
15:53:21|2545.79
15:53:22|2545.88
15:53:23|2547.34
15:53:24|2546.65
15:53:25|2546.4
15:53:25|2546.4
15:53:27|2546.4
15:53:28|2546.29
15:53:29|2546.21
15:53:30|2546.52
15:53:31|2546.56
15:53:32|2546.8
15:53:33|2546.84
15:53:34|2546.94
15:53:35|2547.08
15:53:36|2547.05
15:53:37|2547.29
15:53:38|2547.59
15:53:39|2547.59
15:53:40|2547.54
15:53:41|2547.4
15:53:42|2547.35
15:53:43|2547.34
15:53:44|2547.79
15:53:45|2547.96
15:53:47|2547.77
15:53:48|2547.7
15:53:48|2547.41
15:53:50|2547.33
15:53:51|2547.7
15:53:52|2547.47
15:53:52|2547.49
15:53:54|2547.79
15:53:55|2547.81
15:53:56|2547.55
15:53:57|2547.95
15:53:58|2548.05
15:53:59|2547.64
15:54:00|2546.94
15:54:01|2547.04
15:54:02|2547.05
15:54:03|2547.46
15:54:04|2547.22
15:54:05|2547.37
15:54:06|2547.41
15:54:07|2547.16
15:54:08|2547.08
15:54:09|2546.41
15:54:10|2546.56
15:54:11|2546.58
15:54:12|2546.53
15:54:13|2546.97
15:54:14|2547.81
15:54:15|2547.42
15:54:16|2547.21
15:54:17|2547.63
15:54:18|2547.93
15:54:19|2547.93
15:54:20|2548.23
15:54:21|2548.21
15:54:22|2548.65
15:54:23|2548.61
15:54:24|2548.99
15:54:25|2548.63
15:54:26|2548.89
15:54:27|2548.89
15:54:28|2549.14
15:54:29|2548.57
15:54:30|2547.74
15:54:31|2547.69
15:54:32|2547.93
15:54:33|2546.83
15:54:34|2547.26
15:54:35|2546.67
15:54:36|2546.88
15:54:37|2547.46
15:54:38|2547.21
15:54:39|2547.23
15:54:41|2546.88
15:54:41|2547.2
15:54:43|2547.18
15:54:44|2546.94
15:54:44|2547.74
15:54:45|2547.81
15:54:47|2548.42
15:54:49|2548.47
15:54:49|2548.37
15:54:51|2548.13
15:54:52|2548.
15:54:52|2547.97
15:54:53|2547.6
15:54:54|2548.34
15:54:56|2548.3
15:54:57|2548.13
15:54:57|2548.19
15:54:59|2548.19
15:55:00|2548.37
15:55:01|2548.19
15:55:02|2548.52
15:55:03|2548.85
15:55:04|2548.47
15:55:05|2548.32
15:55:06|2548.2
15:55:07|2548.58
15:55:08|2548.13
15:55:09|2548.06
15:55:11|2548.56
15:55:11|2548.12
15:55:12|2548.
15:55:14|2548.36
15:55:14|2548.8
15:55:15|2548.67
15:55:16|2548.51
15:55:17|2548.85
15:55:19|2548.92
15:55:19|2549.28
15:55:20|2549.1
15:55:21|2548.88
15:55:23|2548.06
15:55:23|2547.68
15:55:24|2547.26
15:55:25|2546.64
15:55:26|2546.79
15:55:27|2546.54
15:55:29|2546.52
15:55:29|2546.67
15:55:31|2546.99
15:55:31|2546.62
15:55:32|2545.58
15:55:33|2545.19
15:55:35|2545.28
15:55:35|2545.39
15:55:36|2545.29
15:55:38|2545.23
15:55:38|2545.18
15:55:40|2545.1
15:55:40|2545.6
15:55:41|2546.15
15:55:42|2546.53
15:55:44|2546.58
15:55:45|2546.59
15:55:46|2546.94
15:55:47|2547.25
15:55:49|2547.62
15:55:50|2547.78
15:55:51|2547.7
15:55:53|2548.12
15:55:53|2547.71
15:55:55|2547.36
15:55:55|2547.08
15:55:58|2547.67
15:55:58|2547.52
15:56:00|2547.21
15:56:01|2547.19
15:56:01|2547.2
15:56:03|2547.25
15:56:03|2548.16
15:56:04|2548.14
15:56:05|2548.22
15:56:06|2548.15
15:56:07|2548.94
15:56:09|2548.42
15:56:10|2548.14
15:56:10|2548.11
15:56:12|2547.99
15:56:13|2547.25
15:56:13|2546.7
15:56:14|2546.78
15:56:16|2546.83
15:56:16|2546.74
15:56:18|2546.58
15:56:19|2546.7
15:56:20|2546.15
15:56:21|2546.
15:56:21|2546.26
15:56:22|2546.08
15:56:24|2546.11
15:56:25|2545.92
15:56:26|2546.32
15:56:27|2546.18
15:56:28|2545.85
15:56:29|2545.83
15:56:31|2545.04
15:56:31|2545.06
15:56:32|2544.82
15:56:34|2545.3
15:56:34|2545.98
15:56:36|2545.57
15:56:37|2546.15
15:56:38|2546.05
15:56:39|2545.78
15:56:40|2545.37
15:56:41|2545.11
15:56:42|2545.02
15:56:43|2545.62
15:56:44|2545.73
15:56:45|2545.87
15:56:46|2545.97
15:56:47|2545.79
15:56:48|2546.06
15:56:50|2546.09
15:56:51|2545.88
15:56:52|2545.79
15:56:54|2546.37
15:56:55|2546.25
15:56:55|2546.01
15:56:57|2545.82
15:56:58|2546.12
15:56:59|2546.1
15:57:00|2546.12
15:57:01|2546.47
15:57:02|2546.51
15:57:03|2546.34
15:57:04|2546.34
15:57:05|2546.37
15:57:06|2546.62
15:57:07|2546.91
15:57:08|2547.22
15:57:09|2546.96
15:57:10|2547.02
15:57:11|2547.07
15:57:12|2547.13
15:57:13|2546.99
15:57:14|2547.
15:57:15|2546.41
15:57:17|2546.26
15:57:17|2546.
15:57:18|2545.85
15:57:19|2545.87
15:57:20|2546.48
15:57:22|2546.72
15:57:22|2546.75
15:57:24|2547.09
15:57:24|2547.34
15:57:25|2547.35
15:57:26|2547.21
15:57:28|2547.04
15:57:28|2546.57
15:57:29|2547.19
15:57:31|2546.85
15:57:31|2546.88
15:57:32|2546.81
15:57:33|2547.85
15:57:35|2547.21
15:57:35|2547.01
15:57:37|2547.44
15:57:38|2547.23
15:57:38|2547.52
15:57:40|2547.62
15:57:41|2547.42
15:57:41|2547.3
15:57:42|2547.29
15:57:43|2547.26
15:57:45|2547.42
15:57:46|2546.84
15:57:46|2546.95
15:57:48|2547.19
15:57:48|2547.33
15:57:51|2547.24
15:57:52|2547.12
15:57:53|2546.97
15:57:54|2546.56
15:57:56|2547.23
15:57:57|2547.12
15:57:58|2547.03
15:57:59|2547.06
15:58:00|2547.21
15:58:01|2547.33
15:58:01|2547.34
15:58:03|2547.83
15:58:04|2547.87
15:58:04|2548.35
15:58:06|2548.31
15:58:07|2548.75
15:58:08|2548.71
15:58:10|2548.37
15:58:11|2548.23
15:58:12|2547.54
15:58:12|2546.93
15:58:14|2546.29
15:58:15|2545.33
15:58:16|2544.65
15:58:17|2543.98
15:58:18|2544.17
15:58:19|2544.2
15:58:20|2544.47
15:58:21|2544.65
15:58:23|2545.34
15:58:23|2545.1
15:58:24|2544.29
15:58:25|2544.38
15:58:26|2544.46
15:58:28|2544.12
15:58:28|2544.03
15:58:30|2544.36
15:58:30|2544.18
15:58:32|2544.25
15:58:32|2544.16
15:58:34|2544.48
15:58:34|2544.33
15:58:35|2545.2
15:58:37|2545.53
15:58:37|2545.36
15:58:38|2545.11
15:58:40|2544.9
15:58:41|2544.96
15:58:41|2545.41
15:58:43|2545.34
15:58:44|2545.22
15:58:44|2545.16
15:58:45|2544.88
15:58:46|2544.88
15:58:47|2545.12
15:58:49|2545.12
15:58:49|2544.65
15:58:51|2545.19
15:58:52|2545.21
15:58:53|2544.93
15:58:54|2545.39
15:58:55|2545.37
15:58:57|2545.65
15:58:57|2545.63
15:58:59|2545.5
15:59:00|2545.57
15:59:02|2545.08
15:59:02|2545.24
15:59:04|2545.55
15:59:05|2545.8
15:59:06|2546.15
15:59:07|2546.45
15:59:08|2546.25
15:59:09|2546.48
15:59:10|2546.58
15:59:11|2546.46
15:59:12|2546.47
15:59:13|2546.09
15:59:15|2546.05
15:59:15|2546.02
15:59:16|2545.86
15:59:17|2545.81
15:59:18|2545.88
15:59:19|2545.65
15:59:20|2545.79
15:59:21|2545.71
15:59:22|2545.64
15:59:23|2545.72
15:59:24|2545.98
15:59:25|2545.74
15:59:27|2545.47
15:59:27|2545.55
15:59:28|2545.88
15:59:29|2545.75
15:59:31|2545.75
15:59:31|2545.89
15:59:33|2545.69
15:59:33|2545.87
15:59:34|2546.44
15:59:36|2546.79
15:59:36|2546.83
15:59:37|2547.07
15:59:38|2546.52
15:59:39|2547.12
15:59:40|2547.05
15:59:42|2547.1
15:59:43|2547.1
15:59:44|2546.79
15:59:44|2546.95
15:59:45|2546.55
15:59:46|2546.82
15:59:48|2546.42
15:59:48|2547.42
15:59:50|2547.05
15:59:50|2546.96
15:59:53|2546.5
15:59:54|2546.57
15:59:54|2546.61
15:59:56|2546.47
15:59:57|2546.65
15:59:58|2546.49
15:59:59|2546.72
16:00:00|2546.54
16:00:00|2547.06
16:00:02|2547.32
16:00:03|2547.38
16:00:04|2547.4
16:00:05|2547.59
16:00:06|2548.
16:00:08|2547.67
16:00:09|2547.9
16:00:10|2547.67
16:00:10|2548.3
16:00:12|2548.09
16:00:12|2548.3
16:00:13|2548.22
16:00:14|2548.24
16:00:15|2548.08
16:00:17|2548.06
16:00:18|2548.03
16:00:19|2547.44
16:00:20|2547.29
16:00:21|2547.63
16:00:22|2547.76
16:00:23|2547.37
16:00:24|2546.95
16:00:25|2547.28
16:00:26|2547.34
16:00:27|2547.79
16:00:28|2547.78
16:00:29|2547.71
16:00:30|2547.92
16:00:31|2548.05
16:00:32|2548.05
16:00:33|2547.36
16:00:34|2547.78
16:00:35|2547.76
16:00:36|2548.26
16:00:37|2547.95
16:00:38|2547.43
16:00:39|2547.23
16:00:40|2547.3
16:00:41|2546.75
16:00:42|2546.4
16:00:43|2546.2
16:00:44|2546.07
16:00:45|2545.76
16:00:46|2545.66
16:00:47|2545.31
16:00:48|2545.38
16:00:49|2545.5
16:00:50|2545.54
16:00:51|2545.39
16:00:52|2545.01
16:00:53|2545.08
16:00:54|2545.27
16:00:56|2545.53
16:00:56|2545.48
16:00:58|2545.42
16:00:59|2545.58
16:00:59|2545.87
16:01:00|2545.7
16:01:02|2545.85
16:01:03|2545.79
16:01:04|2545.33
16:01:05|2545.17
16:01:06|2544.92
16:01:06|2545.07
16:01:07|2544.72
16:01:09|2545.19
16:01:10|2544.59
16:01:10|2545.08
16:01:13|2544.64
16:01:14|2544.36
16:01:15|2544.57
16:01:16|2544.59
16:01:17|2544.49
16:01:18|2544.58
16:01:19|2544.12
16:01:19|2544.13
16:01:20|2544.11
16:01:21|2544.7
16:01:23|2543.99
16:01:24|2544.15
16:01:25|2543.94
16:01:26|2544.9
16:01:27|2544.94
16:01:28|2544.98
16:01:29|2544.97
16:01:30|2545.13
16:01:32|2544.92
16:01:33|2545.41
16:01:34|2545.07
16:01:34|2545.04
16:01:35|2544.93
16:01:37|2544.95
16:01:38|2545.
16:01:38|2545.36
16:01:39|2544.71
16:01:41|2544.66
16:01:41|2544.63
16:01:43|2544.55
16:01:43|2544.44
16:01:44|2544.15
16:01:45|2544.39
16:01:46|2544.27
16:01:47|2544.17
16:01:49|2543.91
16:01:49|2543.76
16:01:51|2544.22
16:01:52|2544.09
16:01:53|2543.95
16:01:54|2543.84
16:01:56|2543.42
16:01:57|2543.3
16:01:58|2543.13
16:01:59|2543.22
16:01:59|2542.53
16:02:01|2542.45
16:02:02|2542.16
16:02:03|2541.82
16:02:04|2542.13
16:02:05|2542.4
16:02:07|2542.78
16:02:08|2542.96
16:02:09|2542.36
16:02:10|2542.18
16:02:11|2542.49
16:02:12|2542.25
16:02:13|2541.75
16:02:14|2541.4
16:02:15|2541.19
16:02:16|2540.89
16:02:16|2540.64
16:02:17|2539.8
16:02:19|2540.43
16:02:20|2539.55
16:02:21|2539.93
16:02:22|2539.26
16:02:23|2539.09
16:02:25|2539.28
16:02:25|2539.36
16:02:26|2539.96
16:02:28|2539.
16:02:28|2538.59
16:02:29|2538.53
16:02:31|2537.63
16:02:31|2537.84
16:02:32|2537.43
16:02:34|2536.6
16:02:35|2537.17
16:02:36|2536.27
16:02:36|2536.21
16:02:37|2536.04
16:02:39|2536.69
16:02:40|2535.81
16:02:40|2535.54
16:02:42|2536.48
16:02:43|2536.4
16:02:44|2536.74
16:02:45|2536.55
16:02:45|2536.26
16:02:47|2536.06
16:02:48|2536.08
16:02:49|2535.54
16:02:50|2535.27
16:02:51|2534.9
16:02:52|2534.15
16:02:53|2534.23
16:02:54|2534.
16:02:56|2534.2
16:02:57|2534.29
16:02:58|2534.21
16:02:59|2534.69
16:03:00|2534.39
16:03:01|2534.06
16:03:01|2534.48
16:03:03|2533.84
16:03:04|2533.81
16:03:05|2534.13
16:03:06|2533.58
16:03:07|2533.13
16:03:08|2532.55
16:03:09|2532.22
16:03:09|2533.21
16:03:11|2533.83
16:03:12|2533.65
16:03:13|2533.39
16:03:14|2533.96
16:03:15|2533.52
16:03:16|2533.45
16:03:17|2534.59
16:03:17|2534.66
16:03:18|2535.64
16:03:19|2537.06
16:03:20|2537.18
16:03:22|2537.46
16:03:23|2537.63
16:03:23|2538.01
16:03:25|2538.37
16:03:26|2539.83
16:03:27|2540.99
16:03:28|2539.11
16:03:29|2539.55
16:03:30|2539.2
16:03:31|2538.9
16:03:32|2537.99
16:03:32|2538.36
16:03:34|2538.37
16:03:34|2538.12
16:03:35|2537.91
16:03:36|2537.61
16:03:38|2538.02
16:03:39|2538.31
16:03:40|2538.2
16:03:41|2538.27
16:03:42|2538.86
16:03:43|2538.67
16:03:44|2538.43
16:03:45|2538.69
16:03:46|2538.78
16:03:47|2538.7
16:03:48|2538.25
16:03:49|2538.18
16:03:50|2538.22
16:03:51|2538.79
16:03:52|2538.79
16:03:53|2538.18
16:03:54|2537.92
16:03:55|2537.79
16:03:56|2537.98
16:03:57|2538.21
16:03:58|2538.52
16:03:59|2538.4
16:04:00|2538.15
16:04:01|2538.55
16:04:02|2538.7
16:04:03|2537.57
16:04:04|2537.16
16:04:05|2538.08
16:04:06|2538.35
16:04:07|2538.15
16:04:08|2538.54
16:04:10|2538.6
16:04:11|2538.78
16:04:11|2539.25
16:04:12|2539.68
16:04:14|2540.07
16:04:14|2539.87
16:04:15|2540.65
16:04:17|2540.2
16:04:17|2539.92
16:04:18|2539.43
16:04:19|2539.49
16:04:20|2539.
16:04:21|2538.78
16:04:22|2538.05
16:04:24|2538.11
16:04:25|2538.39
16:04:25|2538.32
16:04:27|2538.58
16:04:28|2538.72
16:04:28|2539.22
16:04:29|2539.2
16:04:30|2539.44
16:04:31|2539.58
16:04:32|2539.32
16:04:33|2539.4
16:04:34|2539.12
16:04:36|2538.72
16:04:37|2538.84
16:04:37|2538.76
16:04:38|2538.89
16:04:39|2539.07
16:04:40|2539.1
16:04:42|2539.16
16:04:42|2539.15
16:04:43|2539.53
16:04:44|2539.27
16:04:45|2538.71
16:04:47|2538.94
16:04:48|2539.01
16:04:49|2538.87
16:04:50|2538.67
16:04:51|2538.
16:04:52|2538.15
16:04:53|2538.58
16:04:54|2538.64
16:04:55|2538.8
16:04:56|2539.18
16:04:58|2538.94
16:04:59|2538.95
16:05:00|2539.13
16:05:00|2539.35
16:05:02|2539.39
16:05:03|2539.25
16:05:04|2538.68
16:05:05|2538.63
16:05:06|2538.64
16:05:07|2538.44
16:05:08|2538.
16:05:09|2538.09
16:05:11|2537.71
16:05:12|2537.92
16:05:13|2538.05
16:05:13|2537.49
16:05:15|2537.93
16:05:15|2537.
16:05:17|2537.13
16:05:17|2537.35
16:05:18|2536.77
16:05:20|2536.68
16:05:21|2536.81
16:05:22|2536.88
16:05:23|2536.63
16:05:24|2536.61
16:05:25|2536.15
16:05:26|2535.92
16:05:27|2536.29
16:05:28|2535.99
16:05:29|2535.56
16:05:30|2535.45
16:05:31|2535.17
16:05:32|2535.25
16:05:33|2535.29
16:05:34|2535.99
16:05:35|2536.02
16:05:36|2535.47
16:05:37|2534.95
16:05:38|2534.96
16:05:39|2535.43
16:05:40|2535.55
16:05:41|2535.55
16:05:42|2535.55
16:05:43|2535.75
16:05:44|2535.72
16:05:45|2535.31
16:05:46|2535.56
16:05:47|2535.44
16:05:48|2535.49
16:05:49|2536.16
16:05:50|2536.47
16:05:51|2536.83
16:05:52|2536.78
16:05:53|2536.68
16:05:54|2536.82
16:05:56|2537.11
16:05:57|2537.33
16:05:59|2537.08
16:06:00|2537.34
16:06:01|2537.63
16:06:02|2537.53
16:06:03|2537.15
16:06:04|2537.27
16:06:05|2537.9
16:06:06|2538.46
16:06:07|2538.65
16:06:08|2538.42
16:06:09|2537.8
16:06:11|2537.08
16:06:11|2536.71
16:06:12|2536.83
16:06:13|2537.37
16:06:15|2537.53
16:06:15|2537.5
16:06:16|2537.37
16:06:18|2537.21
16:06:18|2537.12
16:06:19|2537.64
16:06:20|2537.49
16:06:22|2537.
16:06:23|2536.98
16:06:24|2536.34
16:06:25|2535.72
16:06:26|2536.
16:06:26|2536.18
16:06:28|2536.39
16:06:29|2536.47
16:06:30|2536.81
16:06:31|2537.25
16:06:32|2537.29
16:06:32|2537.39
16:06:34|2537.36
16:06:34|2537.23
16:06:36|2537.25
16:06:37|2537.19
16:06:38|2536.8
16:06:38|2536.52
16:06:40|2536.34
16:06:41|2536.66
16:06:42|2536.83
16:06:42|2537.11
16:06:44|2536.81
16:06:45|2536.38
16:06:46|2536.6
16:06:47|2536.39
16:06:48|2536.8
16:06:49|2536.89
16:06:50|2536.49
16:06:51|2536.81
16:06:52|2537.06
16:06:53|2537.64
16:06:54|2537.43
16:06:55|2537.46
16:06:56|2537.51
16:06:57|2537.2
16:06:58|2537.15
16:07:00|2537.05
16:07:01|2537.63
16:07:02|2537.89
16:07:03|2537.94
16:07:04|2537.87
16:07:05|2538.13
16:07:06|2538.97
16:07:07|2538.4
16:07:08|2538.52
16:07:09|2538.55
16:07:11|2538.58
16:07:11|2538.07
16:07:13|2538.14
16:07:14|2538.05
16:07:14|2538.42
16:07:15|2538.49
16:07:16|2538.12
16:07:17|2537.97
16:07:19|2537.88
16:07:20|2538.27
16:07:21|2538.68
16:07:22|2539.22
16:07:22|2539.
16:07:24|2539.25
16:07:25|2538.93
16:07:26|2539.35
16:07:27|2539.33
16:07:28|2539.49
16:07:28|2539.75
16:07:30|2539.41
16:07:31|2539.1
16:07:32|2539.14
16:07:33|2539.17
16:07:34|2539.51
16:07:35|2538.62
16:07:36|2538.42
16:07:37|2538.26
16:07:38|2538.58
16:07:39|2538.43
16:07:40|2538.8
16:07:41|2538.56
16:07:42|2538.59
16:07:43|2538.62
16:07:44|2538.81
16:07:45|2538.65
16:07:46|2538.65
16:07:47|2538.75
16:07:48|2538.63
16:07:49|2539.21
16:07:50|2539.26
16:07:51|2539.11
16:07:52|2539.4
16:07:53|2539.25
16:07:54|2539.39
16:07:55|2539.4
16:07:56|2539.5
16:07:57|2539.44
16:07:58|2539.22
16:07:59|2539.13
16:08:00|2539.74
16:08:01|2539.81
16:08:03|2539.61
16:08:04|2539.53
16:08:05|2539.18
16:08:05|2539.35
16:08:06|2539.4
16:08:08|2539.24
16:08:09|2539.19
16:08:10|2539.55
16:08:11|2540.
16:08:12|2539.96
16:08:13|2540.01
16:08:15|2540.2
16:08:15|2540.27
16:08:16|2540.3
16:08:17|2540.42
16:08:19|2540.3
16:08:19|2540.8
16:08:21|2541.33
16:08:21|2541.44
16:08:23|2541.33
16:08:24|2541.15
16:08:24|2540.9
16:08:25|2540.79
16:08:27|2541.22
16:08:28|2541.13
16:08:29|2540.89
16:08:30|2540.79
16:08:31|2541.67
16:08:32|2542.
16:08:33|2541.63
16:08:33|2541.37
16:08:35|2540.99
16:08:36|2541.32
16:08:37|2541.47
16:08:38|2541.66
16:08:39|2541.78
16:08:40|2541.37
16:08:41|2542.08
16:08:41|2541.82
16:08:42|2541.93
16:08:44|2541.87
16:08:44|2541.64
16:08:46|2541.71
16:08:47|2541.22
16:08:48|2541.52
16:08:48|2541.81
16:08:50|2541.93
16:08:51|2542.
16:08:52|2542.19
16:08:53|2542.1
16:08:54|2541.72
16:08:56|2541.84
16:08:56|2542.05
16:08:57|2542.53
16:08:58|2542.19
16:08:59|2542.27
16:09:01|2542.04
16:09:03|2542.36
16:09:04|2542.25
16:09:04|2542.2
16:09:05|2543.19
16:09:07|2543.17
16:09:07|2543.43
16:09:09|2543.06
16:09:09|2543.07
16:09:10|2542.53
16:09:12|2542.61
16:09:12|2542.23
16:09:14|2542.87
16:09:15|2543.05
16:09:16|2543.05
16:09:17|2542.98
16:09:18|2541.56
16:09:19|2541.77
16:09:21|2542.2
16:09:21|2542.67
16:09:22|2542.84
16:09:23|2543.1
16:09:24|2543.17
16:09:26|2543.38
16:09:26|2543.52
16:09:27|2543.52
16:09:28|2543.57
16:09:30|2543.61
16:09:31|2543.75
16:09:32|2543.88
16:09:33|2543.8
16:09:34|2543.42
16:09:34|2543.35
16:09:36|2543.35
16:09:37|2543.61
16:09:38|2544.02
16:09:39|2543.37
16:09:40|2543.54
16:09:41|2543.93
16:09:42|2543.6
16:09:43|2543.56
16:09:44|2543.28
16:09:45|2543.46
16:09:46|2543.57
16:09:47|2542.87
16:09:48|2542.74
16:09:49|2542.89
16:09:50|2542.99
16:09:51|2542.62
16:09:52|2543.4
16:09:53|2543.39
16:09:54|2543.26
16:09:55|2543.64
16:09:56|2543.54
16:09:57|2543.19
16:09:58|2542.93
16:09:59|2543.01
16:10:00|2542.79
16:10:01|2543.25
16:10:03|2542.55
16:10:04|2543.13
16:10:06|2543.43
16:10:07|2543.09
16:10:08|2542.94
16:10:08|2542.96
16:10:10|2541.85
16:10:12|2541.87
16:10:12|2542.05
16:10:13|2542.11
16:10:14|2542.03
16:10:16|2541.39
16:10:17|2541.73
16:10:17|2541.45
16:10:18|2541.48
16:10:20|2541.26
16:10:20|2540.87
16:10:21|2540.66
16:10:22|2540.7
16:10:24|2540.52
16:10:24|2540.48
16:10:25|2540.13
16:10:27|2540.18
16:10:27|2539.7
16:10:28|2540.22
16:10:29|2540.46
16:10:30|2540.2
16:10:31|2540.08
16:10:33|2540.37
16:10:34|2539.66
16:10:35|2539.6
16:10:36|2540.17
16:10:36|2540.15
16:10:38|2540.53
16:10:38|2540.43
16:10:39|2540.93
16:10:41|2540.73
16:10:42|2540.58
16:10:43|2540.62
16:10:44|2541.
16:10:45|2541.22
16:10:47|2541.46
16:10:47|2540.95
16:10:48|2540.74
16:10:50|2540.22
16:10:50|2540.34
16:10:51|2540.06
16:10:52|2539.73
16:10:53|2540.02
16:10:54|2540.24
16:10:55|2540.19
16:10:56|2540.14
16:10:58|2540.32
16:10:58|2540.32
16:10:59|2540.61
16:11:00|2540.38
16:11:01|2540.25
16:11:03|2541.11
16:11:05|2540.61
16:11:06|2540.04
16:11:07|2540.
16:11:08|2540.
16:11:09|2539.96
16:11:09|2540.42
16:11:11|2540.59
16:11:11|2540.92
16:11:13|2540.82
16:11:14|2540.68
16:11:15|2541.02
16:11:16|2541.03
16:11:17|2540.8
16:11:18|2540.35
16:11:20|2540.61
16:11:20|2540.56
16:11:21|2540.31
16:11:22|2539.75
16:11:23|2539.77
16:11:24|2539.67
16:11:25|2539.47
16:11:27|2539.17
16:11:27|2538.8
16:11:28|2538.55
16:11:30|2538.42
16:11:30|2538.78
16:11:32|2538.51
16:11:32|2538.2
16:11:34|2538.42
16:11:35|2538.07
16:11:35|2537.96
16:11:36|2538.07
16:11:37|2537.69
16:11:38|2538.01
16:11:39|2538.3
16:11:40|2538.35
16:11:42|2538.25
16:11:42|2538.45
16:11:43|2538.39
16:11:44|2538.29
16:11:46|2537.94
16:11:48|2538.56
16:11:48|2538.42
16:11:49|2538.37
16:11:50|2538.37
16:11:51|2538.37
16:11:52|2538.29
16:11:53|2538.02
16:11:54|2538.06
16:11:55|2537.66
16:11:56|2537.61
16:11:57|2538.19
16:11:59|2537.87
16:11:59|2537.87
16:12:00|2537.93
16:12:01|2538.1
16:12:02|2538.56
16:12:03|2539.37
16:12:05|2539.29
16:12:06|2539.66
16:12:07|2539.71
16:12:08|2539.58
16:12:09|2539.18
16:12:10|2539.51
16:12:11|2539.22
16:12:12|2538.68
16:12:13|2538.93
16:12:14|2539.19
16:12:16|2538.99
16:12:17|2539.44
16:12:17|2539.39
16:12:19|2539.29
16:12:20|2539.52
16:12:21|2539.88
16:12:22|2539.79
16:12:23|2539.55
16:12:24|2539.85
16:12:25|2539.8
16:12:27|2539.55
16:12:27|2539.6
16:12:29|2539.34
16:12:29|2539.61
16:12:30|2539.98
16:12:31|2539.84
16:12:33|2539.12
16:12:33|2538.9
16:12:34|2538.37
16:12:35|2538.01
16:12:36|2538.42
16:12:37|2538.17
16:12:39|2537.89
16:12:39|2538.35
16:12:41|2538.33
16:12:41|2538.51
16:12:42|2538.83
16:12:44|2538.94
16:12:44|2538.07
16:12:45|2537.3
16:12:46|2537.04
16:12:47|2537.46
16:12:48|2537.64
16:12:50|2538.11
16:12:50|2538.11
16:12:51|2538.08
16:12:52|2537.37
16:12:53|2537.01
16:12:55|2537.
16:12:55|2536.73
16:12:57|2536.56
16:12:58|2536.81
16:12:59|2536.46
16:12:59|2536.45
16:13:01|2536.29
16:13:01|2536.49
16:13:03|2536.37
16:13:03|2536.15
16:13:04|2535.61
16:13:06|2535.27
16:13:08|2535.47
16:13:08|2535.
16:13:09|2535.57
16:13:11|2535.69
16:13:12|2535.69
16:13:13|2535.24
16:13:14|2534.76
16:13:15|2534.83
16:13:16|2535.1
16:13:17|2535.18
16:13:18|2535.42
16:13:19|2535.02
16:13:20|2535.11
16:13:21|2534.73
16:13:22|2534.7
16:13:23|2534.99
16:13:24|2535.13
16:13:26|2534.81
16:13:26|2535.17
16:13:28|2535.25
16:13:29|2535.3
16:13:30|2534.95
16:13:31|2534.96
16:13:32|2535.53
16:13:32|2535.7
16:13:33|2535.82
16:13:35|2535.83
16:13:36|2535.7
16:13:36|2536.24
16:13:38|2536.64
16:13:39|2536.64
16:13:40|2536.51
16:13:41|2537.
16:13:42|2537.09
16:13:43|2537.46
16:13:43|2537.64
16:13:45|2537.56
16:13:46|2537.53
16:13:47|2536.98
16:13:49|2537.19
16:13:50|2537.1
16:13:51|2536.66
16:13:52|2536.86
16:13:52|2536.98
16:13:53|2536.84
16:13:55|2536.58
16:13:55|2536.42
16:13:56|2536.4
16:13:57|2536.3
16:13:58|2536.12
16:13:59|2536.12
16:14:00|2536.05
16:14:02|2536.1
16:14:03|2536.07
16:14:03|2536.09
16:14:04|2536.43
16:14:05|2536.54
16:14:08|2536.2
16:14:09|2535.83
16:14:10|2535.65
16:14:11|2536.12
16:14:12|2536.05
16:14:13|2535.9
16:14:14|2536.12
16:14:15|2535.95
16:14:16|2535.73
16:14:17|2536.27
16:14:18|2536.11
16:14:19|2536.26
16:14:20|2536.26
16:14:21|2536.17
16:14:22|2535.59
16:14:23|2536.05
16:14:24|2535.99
16:14:25|2536.04
16:14:26|2535.89
16:14:27|2535.83
16:14:28|2535.8
16:14:29|2535.62
16:14:30|2535.59
16:14:31|2535.39
16:14:32|2535.67
16:14:33|2535.5
16:14:34|2535.7
16:14:35|2536.1
16:14:36|2536.4
16:14:37|2536.52
16:14:38|2536.65
16:14:39|2536.69
16:14:41|2536.94
16:14:42|2536.73
16:14:43|2536.32
16:14:44|2536.19
16:14:45|2536.49
16:14:46|2536.41
16:14:47|2536.41
16:14:48|2536.37
16:14:49|2536.49
16:14:50|2536.37
16:14:51|2536.01
16:14:52|2536.16
16:14:53|2535.85
16:14:54|2535.74
16:14:56|2535.93
16:14:56|2535.93
16:14:57|2535.66
16:14:58|2535.6
16:15:00|2535.99
16:15:00|2535.64
16:15:01|2535.56
16:15:02|2536.33
16:15:04|2536.45
16:15:04|2536.18
16:15:05|2535.96
16:15:07|2536.43
16:15:08|2535.97
16:15:09|2536.47
16:15:10|2536.2
16:15:11|2536.34
16:15:12|2536.88
16:15:13|2536.61
16:15:14|2536.14
16:15:15|2536.11
16:15:16|2535.93
16:15:17|2535.04
16:15:18|2535.12
16:15:19|2535.35
16:15:20|2534.83
16:15:21|2535.35
16:15:22|2535.42
16:15:23|2536.
16:15:24|2535.95
16:15:25|2536.69
16:15:26|2536.66
16:15:27|2536.01
16:15:28|2535.83
16:15:29|2536.16
16:15:30|2535.97
16:15:31|2535.7
16:15:32|2535.61
16:15:33|2535.85
16:15:34|2535.56
16:15:35|2535.43
16:15:36|2535.46
16:15:37|2535.72
16:15:38|2535.78
16:15:39|2535.82
16:15:40|2535.9
16:15:41|2535.76
16:15:43|2535.54
16:15:43|2535.31
16:15:45|2535.3
16:15:45|2535.41
16:15:46|2535.11
16:15:48|2535.17
16:15:49|2535.28
16:15:49|2534.91
16:15:50|2534.91
16:15:52|2534.76
16:15:52|2534.53
16:15:53|2534.69
16:15:54|2534.69
16:15:55|2534.64
16:15:56|2534.38
16:15:58|2533.79
16:15:58|2533.88
16:15:59|2533.23
16:16:00|2533.26
16:16:01|2533.74
16:16:02|2534.19
16:16:03|2533.89
16:16:05|2533.7
16:16:05|2533.12
16:16:07|2533.29
16:16:08|2532.99
16:16:09|2532.04
16:16:10|2531.97
16:16:11|2530.4
16:16:12|2529.8
16:16:13|2530.7
16:16:15|2529.75
16:16:15|2529.17
16:16:16|2528.76
16:16:18|2528.85
16:16:18|2528.
16:16:19|2527.41
16:16:20|2527.6
16:16:22|2526.55
16:16:22|2525.99
16:16:23|2525.54
16:16:25|2526.75
16:16:26|2527.81
16:16:26|2527.62
16:16:27|2528.16
16:16:28|2527.84
16:16:29|2528.96
16:16:31|2528.84
16:16:32|2528.59
16:16:33|2528.64
16:16:34|2527.97
16:16:35|2527.46
16:16:36|2528.41
16:16:37|2528.55
16:16:38|2528.64
16:16:39|2528.4
16:16:40|2528.38
16:16:41|2527.74
16:16:43|2527.05
16:16:44|2527.16
16:16:45|2527.21
16:16:46|2527.07
16:16:46|2527.15
16:16:47|2527.76
16:16:48|2527.19
16:16:49|2526.9
16:16:50|2527.03
16:16:51|2526.36
16:16:52|2526.
16:16:54|2526.05
16:16:54|2525.93
16:16:55|2526.7
16:16:57|2527.01
16:16:57|2526.93
16:16:58|2526.65
16:17:00|2526.67
16:17:00|2527.22
16:17:01|2526.65
16:17:02|2527.
16:17:03|2527.3
16:17:04|2526.94
16:17:06|2526.73
16:17:06|2526.42
16:17:07|2526.37
16:17:09|2526.57
16:17:11|2526.77
16:17:11|2526.86
16:17:13|2526.79
16:17:14|2526.86
16:17:15|2527.89
16:17:16|2528.22
16:17:18|2527.7
16:17:19|2526.16
16:17:20|2526.49
16:17:20|2526.73
16:17:22|2527.28
16:17:22|2527.69
16:17:24|2528.03
16:17:25|2528.52
16:17:26|2529.06
16:17:27|2529.04
16:17:29|2529.49
16:17:30|2528.94
16:17:31|2529.08
16:17:32|2529.2
16:17:32|2529.52
16:17:34|2529.88
16:17:34|2530.22
16:17:35|2530.61
16:17:37|2530.75
16:17:37|2531.08
16:17:39|2531.03
16:17:39|2531.32
16:17:40|2530.79
16:17:41|2532.04
16:17:42|2532.07
16:17:43|2532.02
16:17:44|2532.19
16:17:45|2532.37
16:17:46|2532.34
16:17:48|2532.03
16:17:48|2531.69
16:17:50|2530.91
16:17:50|2530.65
16:17:51|2530.89
16:17:52|2530.59
16:17:53|2530.02
16:17:55|2529.94
16:17:56|2530.03
16:17:57|2530.32
16:17:57|2530.65
16:17:59|2530.75
16:17:59|2530.82
16:18:01|2531.24
16:18:02|2530.77
16:18:03|2529.69
16:18:03|2529.97
16:18:04|2529.88
16:18:05|2530.19
16:18:06|2530.01
16:18:08|2530.11
16:18:08|2530.44
16:18:09|2530.16
16:18:11|2530.05
16:18:13|2530.57
16:18:14|2530.4
16:18:14|2530.34
16:18:16|2530.13
16:18:17|2530.13
16:18:18|2529.99
16:18:19|2530.45
16:18:20|2531.12
16:18:21|2531.57
16:18:22|2531.34
16:18:23|2532.44
16:18:24|2532.2
16:18:25|2532.85
16:18:26|2533.41
16:18:27|2533.82
16:18:28|2534.17
16:18:29|2534.03
16:18:30|2533.68
16:18:31|2534.26
16:18:32|2533.8
16:18:33|2534.44
16:18:35|2534.94
16:18:36|2534.55
16:18:37|2534.71
16:18:38|2534.15
16:18:39|2534.47
16:18:41|2534.47
16:18:41|2534.48
16:18:42|2534.12
16:18:43|2534.77
16:18:45|2534.96
16:18:45|2534.76
16:18:46|2535.04
16:18:47|2534.79
16:18:48|2534.79
16:18:49|2534.75
16:18:51|2535.13
16:18:51|2535.39
16:18:52|2535.28
16:18:54|2535.18
16:18:55|2535.5
16:18:55|2535.29
16:18:56|2535.19
16:18:57|2535.
16:18:58|2535.02
16:19:00|2534.88
16:19:00|2534.83
16:19:01|2535.48
16:19:03|2534.52
16:19:03|2534.4
16:19:05|2534.41
16:19:06|2534.31
16:19:06|2534.82
16:19:07|2534.53
16:19:08|2534.86
16:19:09|2535.34
16:19:11|2535.79
16:19:12|2536.
16:19:14|2536.08
16:19:14|2536.08
16:19:16|2535.9
16:19:17|2535.42
16:19:18|2535.05
16:19:19|2535.6
16:19:20|2535.77
16:19:20|2535.36
16:19:22|2535.37
16:19:23|2535.59
16:19:23|2535.88
16:19:24|2535.69
16:19:25|2535.69
16:19:26|2535.66
16:19:28|2535.84
16:19:29|2536.12
16:19:30|2536.26
16:19:31|2536.41
16:19:32|2536.35
16:19:33|2536.13
16:19:34|2536.46
16:19:35|2536.71
16:19:36|2536.65
16:19:37|2536.87
16:19:38|2536.14
16:19:39|2536.54
16:19:40|2536.33
16:19:41|2536.09
16:19:42|2536.43
16:19:43|2536.6
16:19:44|2536.6
16:19:45|2535.8
16:19:46|2536.44
16:19:47|2536.07
16:19:48|2535.48
16:19:49|2535.1
16:19:50|2534.51
16:19:51|2535.
16:19:52|2535.24
16:19:53|2535.16
16:19:54|2535.49
16:19:55|2535.18
16:19:56|2535.18
16:19:57|2535.53
16:19:58|2535.44
16:19:59|2535.16
16:20:00|2535.54
16:20:01|2535.09
16:20:02|2534.9
16:20:04|2535.01
16:20:04|2535.39
16:20:05|2536.4
16:20:07|2536.05
16:20:08|2535.79
16:20:09|2535.54
16:20:10|2535.49
16:20:10|2536.32
16:20:12|2536.12
16:20:13|2536.43
16:20:13|2536.8
16:20:14|2536.83
16:20:16|2536.09
16:20:17|2536.23
16:20:18|2536.05
16:20:19|2535.93
16:20:20|2535.74
16:20:21|2535.92
16:20:22|2535.8
16:20:23|2536.4
16:20:24|2536.42
16:20:25|2536.42
16:20:26|2536.7
16:20:27|2536.63
16:20:28|2536.56
16:20:29|2536.17
16:20:30|2536.27
16:20:32|2536.45
16:20:32|2536.59
16:20:34|2536.43
16:20:35|2536.21
16:20:35|2536.37
16:20:37|2536.37
16:20:37|2536.75
16:20:39|2536.73
16:20:40|2537.05
16:20:40|2537.03
16:20:41|2537.41
16:20:43|2537.4
16:20:43|2537.56
16:20:44|2537.75
16:20:45|2537.34
16:20:47|2536.42
16:20:48|2536.58
16:20:48|2536.85
16:20:50|2536.99
16:20:51|2537.02
16:20:51|2536.99
16:20:52|2537.15
16:20:53|2537.43
16:20:54|2537.24
16:20:56|2537.19
16:20:57|2537.35
16:20:57|2537.11
16:20:58|2536.79
16:20:59|2537.41
16:21:01|2537.41
16:21:02|2537.56
16:21:02|2537.66
16:21:04|2537.89
16:21:05|2537.66
16:21:06|2537.29
16:21:07|2537.77
16:21:08|2537.94
16:21:09|2537.81
16:21:10|2538.03
16:21:11|2537.86
16:21:12|2538.11
16:21:14|2538.07
16:21:15|2537.38
16:21:15|2537.72
16:21:16|2537.71
16:21:18|2538.19
16:21:18|2537.8
16:21:19|2538.
16:21:21|2537.99
16:21:21|2537.82
16:21:22|2537.56
16:21:24|2537.76
16:21:25|2537.92
16:21:26|2538.17
16:21:27|2538.31
16:21:28|2537.93
16:21:29|2538.04
16:21:30|2537.81
16:21:31|2537.53
16:21:32|2537.28
16:21:33|2537.62
16:21:34|2537.55
16:21:35|2537.57
16:21:36|2537.85
16:21:37|2537.84
16:21:38|2537.91
16:21:39|2537.98
16:21:40|2538.4
16:21:41|2538.55
16:21:43|2538.62
16:21:43|2538.21
16:21:44|2538.04
16:21:45|2538.07
16:21:46|2538.36
16:21:47|2538.19
16:21:48|2537.74
16:21:49|2537.5
16:21:50|2537.99
16:21:51|2538.08
16:21:53|2538.23
16:21:53|2538.23
16:21:54|2538.17
16:21:56|2538.39
16:21:56|2538.29
16:21:57|2538.21
16:21:58|2538.16
16:21:59|2538.3
16:22:00|2538.41
16:22:02|2538.74
16:22:02|2538.81
16:22:03|2539.2
16:22:04|2539.05
16:22:06|2538.82
16:22:06|2539.13
16:22:08|2539.24
16:22:09|2539.47
16:22:09|2539.5
16:22:10|2538.97
16:22:11|2538.78
16:22:12|2539.06
16:22:14|2539.12
16:22:15|2539.29
16:22:16|2539.18
16:22:17|2539.31
16:22:18|2539.46
16:22:19|2539.44
16:22:21|2539.26
16:22:21|2539.1
16:22:23|2539.17
16:22:24|2539.23
16:22:26|2539.19
16:22:26|2539.19
16:22:28|2539.23
16:22:29|2539.58
16:22:30|2539.99
16:22:31|2539.87
16:22:32|2540.12
16:22:33|2540.32
16:22:33|2540.31
16:22:35|2540.
16:22:35|2539.29
16:22:37|2539.2
16:22:38|2538.84
16:22:39|2538.91
16:22:40|2539.44
16:22:42|2539.26
16:22:43|2539.55
16:22:44|2539.63
16:22:44|2539.63
16:22:46|2539.79
16:22:47|2539.68
16:22:47|2539.66
16:22:48|2539.66
16:22:49|2539.96
16:22:50|2539.71
16:22:51|2539.87
16:22:53|2540.01
16:22:54|2540.22
16:22:55|2539.91
16:22:56|2539.59
16:22:57|2539.64
16:22:58|2539.99
16:23:00|2539.51
16:23:01|2539.54
16:23:02|2539.65
16:23:02|2539.47
16:23:04|2539.47
16:23:05|2539.9
16:23:06|2539.53
16:23:07|2539.94
16:23:08|2540.11
16:23:09|2539.48
16:23:10|2539.58
16:23:11|2539.43
16:23:12|2539.55
16:23:13|2539.48
16:23:14|2539.48
16:23:15|2539.56
16:23:16|2539.72
16:23:18|2539.65
16:23:19|2539.88
16:23:19|2539.8
16:23:21|2539.82
16:23:22|2540.01
16:23:23|2540.19
16:23:24|2540.15
16:23:25|2540.39
16:23:26|2540.01
16:23:28|2539.45
16:23:29|2539.94
16:23:29|2539.45
16:23:31|2539.92
16:23:31|2539.48
16:23:33|2539.2
16:23:33|2538.68
16:23:35|2538.75
16:23:37|2538.82
16:23:37|2538.98
16:23:39|2538.78
16:23:40|2538.74
16:23:41|2538.63
16:23:41|2539.01
16:23:43|2538.97
16:23:44|2539.53
16:23:45|2539.49
16:23:46|2539.52
16:23:47|2539.43
16:23:48|2539.39
16:23:50|2539.42
16:23:50|2539.95
16:23:51|2539.68
16:23:52|2539.68
16:23:53|2539.68
16:23:54|2539.55
16:23:55|2539.7
16:23:57|2539.51
16:23:57|2539.92
16:23:59|2539.93
16:24:00|2539.37
16:24:01|2539.68
16:24:02|2539.97
16:24:03|2539.98
16:24:04|2540.03
16:24:05|2539.52
16:24:06|2539.6
16:24:07|2539.23
16:24:07|2539.66
16:24:10|2539.81
16:24:10|2539.86
16:24:11|2539.81
16:24:12|2539.84
16:24:13|2539.84
16:24:14|2539.89
16:24:15|2540.1
16:24:17|2540.1
16:24:18|2539.38
16:24:20|2539.1
16:24:21|2539.6
16:24:21|2539.78
16:24:23|2539.48
16:24:24|2539.33
16:24:24|2539.51
16:24:26|2539.49
16:24:27|2539.17
16:24:28|2538.99
16:24:29|2538.94
16:24:30|2539.1
16:24:31|2538.88
16:24:32|2539.16
16:24:33|2539.27
16:24:34|2539.42
16:24:35|2539.19
16:24:36|2539.35
16:24:38|2539.35
16:24:39|2539.21
16:24:40|2539.23
16:24:40|2539.2
16:24:41|2539.19
16:24:42|2539.07
16:24:44|2539.11
16:24:45|2539.42
16:24:46|2539.37
16:24:46|2539.62
16:24:48|2539.92
16:24:48|2539.88
16:24:49|2539.49
16:24:50|2539.02
16:24:52|2538.5
16:24:52|2538.67
16:24:53|2538.37
16:24:54|2538.02
16:24:55|2538.16
16:24:57|2538.34
16:24:57|2538.46
16:24:59|2538.53
16:24:59|2538.47
16:25:01|2538.24
16:25:03|2537.81
16:25:04|2537.86
16:25:05|2537.87
16:25:06|2537.82
16:25:07|2537.63
16:25:08|2537.65
16:25:08|2537.65
16:25:10|2537.32
16:25:11|2537.33
16:25:12|2537.19
16:25:13|2537.22
16:25:14|2537.22
16:25:15|2537.4
16:25:16|2538.13
16:25:18|2538.78
16:25:18|2538.57
16:25:19|2538.26
16:25:21|2538.17
16:25:21|2538.66
16:25:22|2538.66
16:25:23|2538.33
16:25:25|2538.08
16:25:25|2538.16
16:25:26|2538.26
16:25:27|2538.39
16:25:28|2538.39
16:25:30|2538.16
16:25:30|2537.72
16:25:32|2537.37
16:25:33|2536.9
16:25:33|2537.2
16:25:35|2537.04
16:25:35|2537.09
16:25:36|2536.61
16:25:37|2536.57
16:25:38|2536.37
16:25:39|2536.57
16:25:40|2536.69
16:25:41|2536.41
16:25:43|2536.22
16:25:43|2536.16
16:25:45|2536.83
16:25:45|2535.95
16:25:46|2536.25
16:25:47|2536.17
16:25:48|2536.17
16:25:50|2536.38
16:25:51|2536.47
16:25:51|2536.44
16:25:53|2536.16
16:25:54|2536.39
16:25:54|2536.51
16:25:56|2536.81
16:25:58|2536.93
16:25:58|2536.93
16:25:59|2536.93
16:26:00|2537.58
16:26:01|2538.
16:26:02|2538.31
16:26:04|2538.14
16:26:04|2538.11
16:26:05|2538.39
16:26:06|2538.34
16:26:08|2538.01
16:26:08|2537.73
16:26:09|2537.53
16:26:10|2537.53
16:26:11|2538.05
16:26:12|2538.16
16:26:13|2538.2
16:26:14|2538.17
16:26:15|2538.17
16:26:16|2538.36
16:26:17|2538.36
16:26:19|2538.36
16:26:20|2538.54
16:26:21|2538.44
16:26:21|2538.85
16:26:23|2538.83
16:26:23|2539.79
16:26:25|2539.16
16:26:26|2539.42
16:26:27|2539.6
16:26:28|2539.
16:26:30|2538.59
16:26:31|2538.55
16:26:31|2538.55
16:26:32|2538.88
16:26:33|2539.22
16:26:34|2539.1
16:26:36|2539.42
16:26:36|2539.68
16:26:37|2539.71
16:26:39|2539.81
16:26:39|2539.78
16:26:41|2539.41
16:26:41|2539.47
16:26:42|2539.51
16:26:43|2539.29
16:26:44|2538.92
16:26:45|2539.06
16:26:46|2538.78
16:26:47|2539.19
16:26:49|2539.24
16:26:49|2539.79
16:26:51|2539.82
16:26:52|2539.58
16:26:53|2539.55
16:26:54|2539.44
16:26:54|2539.24
16:26:56|2539.33
16:26:57|2539.33
16:26:58|2539.07
16:26:59|2539.28
16:27:00|2539.32
16:27:01|2539.38
16:27:02|2539.41
16:27:03|2539.25
16:27:04|2539.29
16:27:05|2539.39
16:27:06|2539.55
16:27:07|2539.55
16:27:08|2539.55
16:27:09|2539.55
16:27:10|2539.22
16:27:11|2539.21
16:27:12|2538.64
16:27:14|2538.79
16:27:14|2538.74
16:27:15|2538.7
16:27:16|2538.3
16:27:17|2538.49
16:27:20|2538.57
16:27:21|2538.57
16:27:22|2538.68
16:27:24|2538.7
16:27:25|2538.41
16:27:25|2538.67
16:27:26|2538.67
16:27:28|2538.67
16:27:29|2538.7
16:27:30|2538.64
16:27:31|2538.86
16:27:32|2539.09
16:27:33|2538.88
16:27:34|2539.1
16:27:35|2539.37
16:27:36|2539.41
16:27:37|2539.6
16:27:38|2539.59
16:27:39|2539.66
16:27:40|2539.52
16:27:41|2539.66
16:27:42|2540.05
16:27:43|2539.81
16:27:44|2540.09
16:27:45|2540.09
16:27:46|2540.
16:27:47|2539.69
16:27:49|2539.62
16:27:49|2539.7
16:27:51|2539.67
16:27:52|2539.92
16:27:52|2539.87
16:27:53|2539.87
16:27:55|2540.18
16:27:56|2540.18
16:27:56|2540.19
16:27:58|2540.29
16:27:58|2540.23
16:27:59|2540.31
16:28:00|2540.04
16:28:02|2539.97
16:28:03|2539.73
16:28:04|2539.82
16:28:05|2540.16
16:28:06|2540.19
16:28:07|2540.14
16:28:08|2539.66
16:28:09|2539.93
16:28:10|2539.75
16:28:11|2540.07
16:28:12|2540.07
16:28:13|2540.16
16:28:14|2540.13
16:28:15|2540.13
16:28:16|2540.2
16:28:17|2540.41
16:28:18|2540.12
16:28:19|2540.21
16:28:20|2540.21
16:28:21|2540.35
16:28:23|2540.1
16:28:24|2540.09
16:28:25|2539.86
16:28:26|2539.87
16:28:27|2538.87
16:28:29|2538.63
16:28:29|2538.95
16:28:31|2539.13
16:28:32|2539.19
16:28:33|2539.24
16:28:33|2539.18
16:28:34|2539.09
16:28:35|2538.87
16:28:37|2538.73
16:28:38|2538.73
16:28:39|2538.55
16:28:40|2538.55
16:28:41|2538.37
16:28:42|2538.69
16:28:43|2538.69
16:28:44|2538.36
16:28:44|2539.09
16:28:45|2538.95
16:28:46|2538.61
16:28:48|2538.54
16:28:49|2538.54
16:28:49|2538.48
16:28:51|2538.48
16:28:51|2538.1
16:28:53|2537.97
16:28:54|2537.42
16:28:54|2537.59
16:28:56|2537.44
16:28:57|2537.44
16:28:58|2537.13
16:28:59|2537.32
16:29:00|2536.85
16:29:01|2536.83
16:29:02|2536.5
16:29:03|2536.4
16:29:05|2536.21
16:29:05|2537.6
16:29:06|2537.7
16:29:07|2537.41
16:29:08|2537.83
16:29:09|2537.83
16:29:10|2537.58
16:29:11|2537.86
16:29:12|2537.86
16:29:13|2538.18
16:29:14|2537.99
16:29:15|2538.16
16:29:16|2538.14
16:29:17|2537.67
16:29:18|2537.66
16:29:19|2537.66
16:29:20|2537.52
16:29:21|2537.5
16:29:23|2537.32
16:29:23|2537.32
16:29:25|2537.92
16:29:26|2537.94
16:29:27|2537.98
16:29:29|2537.79
16:29:29|2538.13
16:29:31|2538.03
16:29:31|2537.93
16:29:33|2537.88
16:29:34|2537.84
16:29:34|2538.09
16:29:35|2538.09
16:29:37|2537.73
16:29:38|2537.47
16:29:39|2537.43
16:29:40|2537.43
16:29:42|2537.4
16:29:43|2537.41
16:29:43|2537.43
16:29:44|2537.52
16:29:45|2537.66
16:29:46|2537.66
16:29:48|2537.65
16:29:49|2537.58
16:29:49|2537.54
16:29:50|2537.5
16:29:52|2537.48
16:29:52|2537.49
16:29:53|2537.68
16:29:55|2537.64
16:29:56|2536.91
16:29:57|2536.89
16:29:57|2537.09
16:29:59|2537.48
16:29:59|2537.23
16:30:01|2537.43
16:30:02|2537.2
16:30:03|2537.4
16:30:04|2537.61
16:30:05|2537.52
16:30:06|2537.6
16:30:07|2537.61
16:30:08|2538.
16:30:09|2537.4
16:30:10|2537.4
16:30:11|2537.8
16:30:12|2537.7
16:30:13|2537.58
16:30:14|2537.56
16:30:15|2537.66
16:30:17|2537.6
16:30:17|2537.73
16:30:18|2537.8
16:30:19|2537.68
16:30:21|2537.3
16:30:22|2537.25
16:30:22|2537.09
16:30:25|2537.4
16:30:26|2537.46
16:30:27|2536.9
16:30:27|2536.75
16:30:29|2536.86
16:30:31|2536.44
16:30:31|2536.58
16:30:33|2536.75
16:30:34|2537.09
16:30:34|2537.26
16:30:35|2537.35
16:30:37|2537.34
16:30:38|2537.32
16:30:39|2537.32
16:30:39|2537.46
16:30:40|2537.53
16:30:41|2538.09
16:30:42|2538.18
16:30:43|2538.18
16:30:44|2538.03
16:30:45|2538.19
16:30:46|2537.94
16:30:49|2538.4
16:30:49|2538.32
16:30:51|2538.2
16:30:51|2538.17
16:30:53|2538.07
16:30:54|2537.7
16:30:55|2537.46
16:30:56|2537.46
16:30:57|2537.68
16:30:58|2537.74
16:30:59|2537.89
16:30:59|2538.04
16:31:01|2538.41
16:31:01|2538.5
16:31:02|2538.32
16:31:04|2538.09
16:31:05|2538.03
16:31:06|2538.4
16:31:07|2538.56
16:31:08|2538.56
16:31:09|2538.56
16:31:10|2538.56
16:31:10|2539.11
16:31:12|2539.01
16:31:12|2539.12
16:31:14|2539.25
16:31:14|2539.05
16:31:15|2539.09
16:31:17|2539.09
16:31:17|2538.87
16:31:18|2538.62
16:31:20|2538.94
16:31:21|2538.76
16:31:22|2538.33
16:31:24|2537.77
16:31:25|2538.35
16:31:25|2537.73
16:31:26|2537.51
16:31:28|2536.97
16:31:29|2536.98
16:31:29|2537.14
16:31:30|2537.21
16:31:32|2537.29
16:31:33|2537.33
16:31:33|2537.89
16:31:35|2537.52
16:31:35|2537.92
16:31:36|2538.12
16:31:38|2538.7
16:31:39|2538.68
16:31:40|2538.86
16:31:41|2538.86
16:31:42|2538.86
16:31:44|2538.86
16:31:44|2538.89
16:31:46|2538.8
16:31:46|2538.74
16:31:47|2538.84
16:31:48|2538.79
16:31:49|2538.79
16:31:50|2538.6
16:31:51|2538.94
16:31:53|2538.81
16:31:54|2539.03
16:31:55|2539.03
16:31:56|2539.12
16:31:57|2539.12
16:31:58|2538.82
16:31:59|2539.06
16:32:00|2539.26
16:32:01|2539.07
16:32:02|2539.08
16:32:03|2538.74
16:32:05|2538.66
16:32:05|2538.37
16:32:06|2538.3
16:32:08|2538.03
16:32:08|2537.34
16:32:09|2537.18
16:32:11|2536.31
16:32:11|2536.32
16:32:12|2536.22
16:32:14|2536.49
16:32:14|2536.41
16:32:15|2536.53
16:32:16|2536.49
16:32:17|2536.12
16:32:18|2536.55
16:32:19|2536.24
16:32:21|2536.24
16:32:21|2536.79
16:32:22|2536.41
16:32:24|2536.75
16:32:26|2537.2
16:32:28|2537.57
16:32:28|2537.43
16:32:30|2537.45
16:32:31|2537.34
16:32:32|2537.34
16:32:33|2537.46
16:32:34|2537.27
16:32:35|2536.69
16:32:36|2536.98
16:32:37|2537.41
16:32:38|2537.33
16:32:39|2538.28
16:32:40|2538.08
16:32:41|2538.17
16:32:42|2538.25
16:32:43|2538.25
16:32:44|2538.25
16:32:45|2538.21
16:32:46|2538.41
16:32:48|2538.45
16:32:48|2538.57
16:32:50|2538.35
16:32:50|2538.13
16:32:52|2538.13
16:32:52|2538.24
16:32:54|2538.45
16:32:55|2538.45
16:32:55|2538.81
16:32:56|2538.99
16:32:57|2539.17
16:32:58|2539.
16:32:59|2539.27
16:33:00|2538.73
16:33:01|2538.84
16:33:02|2538.35
16:33:03|2538.58
16:33:05|2537.98
16:33:05|2538.38
16:33:06|2538.47
16:33:08|2538.41
16:33:08|2537.6
16:33:10|2537.78
16:33:11|2537.43
16:33:12|2538.01
16:33:13|2537.94
16:33:13|2537.97
16:33:16|2537.56
16:33:17|2537.25
16:33:17|2537.53
16:33:18|2537.15
16:33:20|2536.37
16:33:20|2536.36
16:33:21|2535.49
16:33:22|2535.23
16:33:23|2535.44
16:33:24|2535.58
16:33:26|2535.68
16:33:27|2535.69
16:33:28|2535.6
16:33:29|2535.19
16:33:30|2535.14
16:33:32|2534.71
16:33:32|2534.61
16:33:33|2534.93
16:33:35|2535.26
16:33:36|2535.79
16:33:37|2535.46
16:33:38|2535.32
16:33:39|2534.89
16:33:41|2534.67
16:33:41|2534.37
16:33:42|2534.02
16:33:43|2533.92
16:33:44|2534.42
16:33:45|2534.74
16:33:46|2534.81
16:33:47|2534.82
16:33:49|2534.51
16:33:49|2534.27
16:33:51|2534.4
16:33:52|2534.
16:33:52|2533.8
16:33:54|2533.7
16:33:54|2533.47
16:33:55|2533.93
16:33:57|2534.27
16:33:57|2534.49
16:33:58|2533.98
16:33:59|2534.12
16:34:00|2534.24
16:34:01|2535.
16:34:03|2535.2
16:34:04|2535.69
16:34:05|2535.27
16:34:05|2534.64
16:34:06|2534.64
16:34:07|2534.28
16:34:09|2533.81
16:34:09|2533.81
16:34:11|2534.
16:34:12|2533.66
16:34:12|2533.38
16:34:14|2533.11
16:34:15|2532.9
16:34:15|2533.15
16:34:17|2533.33
16:34:17|2533.07
16:34:19|2533.
16:34:20|2532.84
16:34:21|2533.47
16:34:22|2534.29
16:34:23|2534.24
16:34:24|2534.15
16:34:25|2533.89
16:34:27|2533.83
16:34:27|2533.47
16:34:29|2533.22
16:34:30|2533.14
16:34:31|2533.25
16:34:32|2532.8
16:34:33|2533.44
16:34:34|2533.25
16:34:36|2533.36
16:34:37|2533.62
16:34:38|2534.12
16:34:38|2534.36
16:34:39|2534.4
16:34:40|2534.
16:34:42|2534.18
16:34:43|2534.07
16:34:44|2534.
16:34:44|2533.81
16:34:46|2534.09
16:34:47|2534.09
16:34:48|2534.51
16:34:49|2534.51
16:34:50|2534.38
16:34:51|2534.65
16:34:52|2534.57
16:34:53|2534.8
16:34:54|2534.79
16:34:55|2534.6
16:34:56|2534.83
16:34:57|2534.9
16:34:58|2534.76
16:34:59|2534.6
16:35:00|2534.34
16:35:01|2534.94
16:35:02|2535.13
16:35:03|2535.09
16:35:04|2535.32
16:35:05|2535.46
16:35:06|2535.74
16:35:07|2535.22
16:35:09|2535.04
16:35:09|2535.04
16:35:10|2535.2
16:35:12|2534.8
16:35:12|2535.46
16:35:13|2535.66
16:35:14|2535.83
16:35:15|2535.4
16:35:17|2535.3
16:35:18|2535.23
16:35:18|2535.22
16:35:20|2535.3
16:35:20|2535.33
16:35:21|2534.93
16:35:22|2534.67
16:35:23|2535.16
16:35:24|2535.32
16:35:25|2535.58
16:35:28|2535.29
16:35:29|2535.17
16:35:30|2534.91
16:35:31|2534.45
16:35:32|2534.26
16:35:33|2534.38
16:35:34|2534.16
16:35:35|2534.12
16:35:35|2534.28
16:35:37|2534.16
16:35:38|2533.8
16:35:39|2534.07
16:35:39|2534.08
16:35:40|2534.17
16:35:42|2533.85
16:35:43|2533.36
16:35:44|2533.38
16:35:45|2533.16
16:35:46|2532.
16:35:47|2532.18
16:35:48|2532.15
16:35:49|2532.28
16:35:50|2532.36
16:35:51|2532.59
16:35:52|2533.11
16:35:54|2532.78
16:35:54|2532.63
16:35:55|2532.45
16:35:56|2531.92
16:35:57|2532.17
16:35:59|2532.35
16:35:59|2532.36
16:36:00|2532.97
16:36:01|2533.19
16:36:03|2533.03
16:36:03|2532.77
16:36:05|2532.13
16:36:06|2532.21
16:36:07|2532.19
16:36:07|2531.79
16:36:09|2531.67
16:36:10|2532.39
16:36:11|2532.47
16:36:11|2532.8
16:36:12|2532.97
16:36:14|2533.25
16:36:14|2533.4
16:36:16|2533.04
16:36:16|2533.32
16:36:18|2533.57
16:36:18|2533.7
16:36:19|2534.3
16:36:21|2534.34
16:36:21|2534.07
16:36:22|2534.14
16:36:23|2534.14
16:36:24|2533.89
16:36:26|2534.52
16:36:26|2534.57
16:36:28|2535.62
16:36:30|2535.07
16:36:30|2535.01
16:36:32|2535.09
16:36:33|2535.15
16:36:34|2534.84
16:36:34|2534.94
16:36:36|2535.29
16:36:37|2535.21
16:36:38|2535.28
16:36:39|2535.08
16:36:40|2535.25
16:36:41|2535.
16:36:42|2535.28
16:36:43|2535.06
16:36:44|2534.77
16:36:45|2534.41
16:36:46|2533.85
16:36:47|2534.
16:36:49|2534.1
16:36:49|2534.11
16:36:50|2534.3
16:36:52|2534.88
16:36:52|2535.09
16:36:53|2535.08
16:36:55|2535.03
16:36:55|2534.96
16:36:56|2534.83
16:36:58|2534.43
16:36:59|2534.93
16:37:00|2534.79
16:37:00|2534.95
16:37:01|2535.26
16:37:03|2534.69
16:37:04|2534.68
16:37:04|2535.13
16:37:06|2534.87
16:37:07|2534.69
16:37:08|2535.04
16:37:09|2535.25
16:37:10|2535.6
16:37:10|2536.07
16:37:12|2536.37
16:37:13|2535.85
16:37:13|2536.91
16:37:14|2536.3
16:37:15|2536.56
16:37:16|2536.9
16:37:18|2536.59
16:37:19|2536.74
16:37:20|2536.97
16:37:21|2536.9
16:37:21|2536.66
16:37:23|2536.58
16:37:24|2536.77
16:37:25|2537.53
16:37:26|2537.39
16:37:27|2537.39
16:37:28|2537.68
16:37:29|2537.65
16:37:31|2537.81
16:37:32|2537.07
16:37:33|2536.8
16:37:34|2536.8
16:37:35|2537.33
16:37:36|2537.53
16:37:37|2537.31
16:37:38|2537.18
16:37:39|2537.29
16:37:40|2537.32
16:37:41|2537.93
16:37:42|2537.92
16:37:43|2537.92
16:37:44|2537.84
16:37:46|2537.98
16:37:46|2537.67
16:37:47|2537.74
16:37:48|2538.13
16:37:50|2537.82
16:37:51|2537.77
16:37:52|2537.62
16:37:53|2537.59
16:37:54|2537.59
16:37:55|2537.86
16:37:56|2538.13
16:37:57|2538.23
16:37:58|2538.03
16:37:59|2538.24
16:38:00|2538.24
16:38:02|2538.58
16:38:02|2538.01
16:38:03|2538.29
16:38:04|2538.45
16:38:05|2538.07
16:38:06|2537.8
16:38:08|2537.89
16:38:08|2538.03
16:38:09|2538.08
16:38:10|2538.2
16:38:11|2538.2
16:38:12|2538.33
16:38:14|2538.33
16:38:14|2538.33
16:38:15|2537.94
16:38:16|2537.86
16:38:17|2538.
16:38:18|2538.02
16:38:19|2537.7
16:38:21|2537.46
16:38:21|2537.79
16:38:22|2537.83
16:38:24|2537.58
16:38:24|2537.41
16:38:26|2537.75
16:38:26|2537.61
16:38:27|2537.81
16:38:28|2537.81
16:38:29|2537.51
16:38:31|2537.61
16:38:32|2537.61
16:38:33|2538.13
16:38:35|2537.3
16:38:35|2537.79
16:38:36|2537.68
16:38:37|2537.68
16:38:39|2537.43
16:38:40|2537.77
16:38:42|2537.91
16:38:43|2537.91
16:38:43|2537.69
16:38:44|2537.29
16:38:45|2537.27
16:38:46|2537.46
16:38:47|2537.64
16:38:48|2537.66
16:38:49|2537.58
16:38:51|2537.86
16:38:51|2537.85
16:38:52|2537.44
16:38:54|2537.64
16:38:54|2537.92
16:38:55|2537.66
16:38:57|2537.38
16:38:57|2537.38
16:38:59|2537.86
16:38:59|2537.7
16:39:00|2537.98
16:39:01|2538.02
16:39:02|2538.02
16:39:04|2537.64
16:39:04|2537.51
16:39:06|2537.65
16:39:07|2537.65
16:39:07|2537.74
16:39:09|2537.5
16:39:10|2537.6
16:39:11|2537.75
16:39:12|2537.74
16:39:13|2537.75
16:39:14|2537.87
16:39:16|2537.87
16:39:16|2537.41
16:39:17|2537.58
16:39:18|2537.58
16:39:19|2537.23
16:39:20|2537.51
16:39:21|2537.99
16:39:22|2538.06
16:39:24|2537.89
16:39:24|2537.89
16:39:25|2537.51
16:39:26|2537.63
16:39:27|2537.32
16:39:28|2537.53
16:39:29|2537.54
16:39:30|2537.45
16:39:32|2537.45
16:39:33|2537.6
16:39:35|2537.69
16:39:36|2537.69
16:39:36|2537.66
16:39:38|2537.66
16:39:38|2537.36
16:39:40|2536.94
16:39:40|2536.93
16:39:41|2536.93
16:39:43|2536.99
16:39:44|2536.8
16:39:44|2536.8
16:39:46|2536.8
16:39:47|2536.76
16:39:48|2536.81
16:39:49|2536.81
16:39:49|2536.54
16:39:51|2536.44
16:39:52|2536.44
16:39:53|2536.44
16:39:54|2536.09
16:39:54|2536.
16:39:55|2536.17
16:39:57|2536.22
16:39:57|2536.19
16:39:58|2536.44
16:40:00|2536.38
16:40:01|2536.45
16:40:02|2536.47
16:40:03|2536.61
16:40:04|2536.6
16:40:04|2536.71
16:40:07|2536.59
16:40:08|2536.59
16:40:08|2536.63
16:40:09|2536.67
16:40:10|2536.73
16:40:11|2536.67
16:40:12|2536.33
16:40:13|2536.11
16:40:14|2535.97
16:40:16|2536.26
16:40:17|2536.18
16:40:17|2536.18
16:40:18|2536.39
16:40:19|2536.53
16:40:20|2535.75
16:40:21|2535.75
16:40:23|2536.02
16:40:23|2536.11
16:40:24|2536.
16:40:25|2536.1
16:40:26|2536.15
16:40:28|2536.31
16:40:29|2535.97
16:40:30|2535.86
16:40:31|2535.86
16:40:33|2535.71
16:40:34|2535.07
16:40:35|2535.04
16:40:36|2534.42
16:40:36|2534.86
16:40:37|2534.71
16:40:38|2534.58
16:40:40|2534.88
16:40:40|2534.8
16:40:42|2535.23
16:40:42|2535.24
16:40:43|2535.37
16:40:44|2535.37
16:40:45|2535.27
16:40:46|2535.1
16:40:48|2535.36
16:40:49|2535.28
16:40:49|2535.46
16:40:51|2535.74
16:40:52|2535.74
16:40:53|2535.74
16:40:54|2535.79
16:40:55|2535.84
16:40:56|2535.54
16:40:57|2535.06
16:40:58|2535.2
16:40:59|2535.03
16:41:00|2535.16
16:41:01|2534.72
16:41:02|2535.02
16:41:03|2534.95
16:41:04|2535.36
16:41:05|2535.37
16:41:06|2535.62
16:41:07|2536.
16:41:09|2536.09
16:41:09|2536.56
16:41:10|2536.17
16:41:12|2536.49
16:41:13|2535.95
16:41:13|2536.03
16:41:14|2536.03
16:41:16|2536.4
16:41:17|2536.04
16:41:17|2535.99
16:41:19|2535.78
16:41:20|2535.76
16:41:20|2535.76
16:41:22|2535.8
16:41:22|2535.58
16:41:24|2535.77
16:41:24|2535.77
16:41:26|2535.57
16:41:26|2535.36
16:41:27|2535.32
16:41:29|2535.1
16:41:30|2534.88
16:41:31|2534.93
16:41:31|2534.92
16:41:34|2535.1
16:41:35|2535.03
16:41:36|2535.35
16:41:36|2535.03
16:41:37|2534.71
16:41:39|2534.53
16:41:40|2534.36
16:41:41|2534.36
16:41:42|2534.42
16:41:43|2534.31
16:41:43|2534.49
16:41:44|2534.3
16:41:46|2534.3
16:41:47|2534.49
16:41:48|2534.75
16:41:49|2534.73
16:41:50|2534.65
16:41:51|2534.66
16:41:52|2534.38
16:41:53|2534.59
16:41:54|2534.59
16:41:55|2534.59
16:41:56|2534.6
16:41:57|2534.6
16:41:58|2534.22
16:41:59|2534.06
16:42:00|2534.06
16:42:01|2534.46
16:42:02|2534.53
16:42:03|2534.7
16:42:04|2534.72
16:42:05|2534.63
16:42:06|2534.55
16:42:07|2534.55
16:42:08|2534.62
16:42:10|2534.72
16:42:10|2534.31
16:42:11|2534.38
16:42:13|2534.38
16:42:13|2533.8
16:42:14|2533.78
16:42:16|2533.78
16:42:16|2533.61
16:42:17|2533.61
16:42:18|2533.46
16:42:20|2532.8
16:42:20|2533.8
16:42:21|2533.73
16:42:22|2534.06
16:42:23|2533.79
16:42:25|2534.01
16:42:26|2533.92
16:42:27|2533.4
16:42:27|2533.53
16:42:29|2533.88
16:42:30|2534.24
16:42:31|2534.22
16:42:31|2534.43
16:42:33|2534.43
16:42:35|2534.43
16:42:36|2534.5
16:42:36|2534.3
16:42:38|2534.3
16:42:39|2534.08
16:42:41|2534.21
16:42:42|2534.6
16:42:43|2534.6
16:42:44|2534.47
16:42:45|2534.61
16:42:46|2534.72
16:42:47|2534.41
16:42:48|2534.43
16:42:49|2534.41
16:42:51|2534.47
16:42:52|2533.89
16:42:52|2533.98
16:42:53|2533.98
16:42:54|2533.99
16:42:56|2533.87
16:42:57|2533.87
16:42:57|2533.94
16:42:58|2534.05
16:42:59|2534.06
16:43:00|2534.29
16:43:01|2534.
16:43:02|2534.7
16:43:04|2534.67
16:43:04|2534.94
16:43:05|2535.12
16:43:06|2535.15
16:43:07|2535.18
16:43:08|2535.18
16:43:09|2535.26
16:43:11|2535.05
16:43:12|2535.36
16:43:12|2535.45
16:43:14|2535.45
16:43:14|2535.45
16:43:16|2535.29
16:43:17|2535.09
16:43:18|2535.17
16:43:19|2534.97
16:43:20|2534.72
16:43:21|2534.24
16:43:23|2534.42
16:43:23|2534.46
16:43:24|2534.21
16:43:25|2534.3
16:43:26|2534.18
16:43:27|2533.86
16:43:29|2534.01
16:43:29|2533.98
16:43:30|2534.4
16:43:31|2534.13
16:43:32|2533.94
16:43:33|2533.94
16:43:35|2533.55
16:43:36|2533.56
16:43:38|2533.36
16:43:38|2533.36
16:43:39|2533.36
16:43:41|2533.63
16:43:42|2533.63
16:43:43|2533.54
16:43:44|2533.41
16:43:45|2533.6
16:43:45|2533.4
16:43:46|2533.28
16:43:48|2533.25
16:43:48|2533.37
16:43:49|2533.31
16:43:50|2533.44
16:43:52|2533.05
16:43:53|2532.67
16:43:53|2532.82
16:43:54|2532.84
16:43:56|2532.84
16:43:56|2532.97
16:43:58|2533.07
16:43:59|2533.2
16:43:59|2533.28
16:44:01|2533.42
16:44:01|2533.42
16:44:02|2533.42
16:44:03|2533.45
16:44:04|2533.45
16:44:06|2533.22
16:44:06|2532.95
16:44:09|2532.62
16:44:09|2532.3
16:44:10|2532.28
16:44:11|2532.32
16:44:12|2532.25
16:44:13|2532.15
16:44:15|2532.15
16:44:16|2532.07
16:44:16|2532.1
16:44:17|2531.94
16:44:18|2532.
16:44:19|2532.42
16:44:20|2532.43
16:44:22|2532.58
16:44:23|2532.85
16:44:23|2532.42
16:44:25|2532.82
16:44:25|2533.08
16:44:26|2532.91
16:44:27|2532.59
16:44:28|2532.46
16:44:29|2532.19
16:44:30|2532.03
16:44:31|2532.25
16:44:32|2532.42
16:44:33|2532.2
16:44:34|2532.17
16:44:37|2532.06
16:44:38|2531.94
16:44:39|2532.03
16:44:40|2531.93
16:44:41|2532.
16:44:42|2531.9
16:44:43|2532.15
16:44:44|2532.07
16:44:45|2532.01
16:44:46|2531.61
16:44:47|2531.64
16:44:48|2531.73
16:44:49|2531.65
16:44:50|2531.73
16:44:52|2531.44
16:44:52|2531.48
16:44:54|2531.09
16:44:55|2531.23
16:44:55|2531.23
16:44:57|2531.01
16:44:58|2530.99
16:44:58|2530.76
16:45:00|2530.79
16:45:00|2530.45
16:45:02|2530.55
16:45:03|2530.49
16:45:03|2530.41
16:45:04|2530.39
16:45:06|2530.69
16:45:06|2531.01
16:45:07|2530.8
16:45:08|2530.61
16:45:09|2530.49
16:45:11|2530.49
16:45:11|2530.49
16:45:13|2530.5
16:45:13|2530.33
16:45:15|2530.33
16:45:16|2530.51
16:45:16|2530.51
16:45:17|2530.53
16:45:19|2530.29
16:45:20|2530.66
16:45:20|2530.56
16:45:22|2530.56
16:45:22|2530.56
16:45:24|2530.54
16:45:25|2530.6
16:45:25|2530.6
16:45:27|2530.26
16:45:28|2530.24
16:45:28|2529.52
16:45:30|2529.85
16:45:31|2529.64
16:45:31|2529.45
16:45:33|2529.31
16:45:34|2529.71
16:45:35|2529.7
16:45:35|2530.14
16:45:38|2530.12
16:45:38|2529.89
16:45:40|2529.78
16:45:40|2529.79
16:45:41|2529.56
16:45:43|2530.
16:45:44|2529.08
16:45:45|2528.9
16:45:46|2529.29
16:45:47|2529.65
16:45:48|2529.55
16:45:49|2529.74
16:45:50|2529.19
16:45:51|2529.08
16:45:52|2528.64
16:45:53|2528.91
16:45:54|2529.18
16:45:55|2529.2
16:45:56|2529.36
16:45:57|2529.23
16:45:58|2529.06
16:45:59|2528.93
16:46:00|2528.92
16:46:01|2528.73
16:46:02|2529.15
16:46:03|2529.37
16:46:04|2529.3
16:46:05|2529.54
16:46:06|2529.22
16:46:07|2529.1
16:46:08|2528.99
16:46:09|2528.95
16:46:10|2528.95
16:46:12|2529.08
16:46:12|2529.05
16:46:13|2528.79
16:46:14|2528.66
16:46:15|2529.13
16:46:16|2529.19
16:46:17|2528.95
16:46:19|2528.69
16:46:19|2528.62
16:46:20|2528.78
16:46:21|2528.59
16:46:22|2528.23
16:46:23|2528.19
16:46:24|2528.06
16:46:25|2528.31
16:46:26|2528.53
16:46:27|2528.68
16:46:28|2529.11
16:46:29|2529.09
16:46:30|2528.73
16:46:31|2528.83
16:46:32|2528.87
16:46:34|2529.42
16:46:35|2529.61
16:46:36|2530.
16:46:37|2529.84
16:46:39|2530.25
16:46:40|2530.08
16:46:41|2530.46
16:46:42|2530.65
16:46:43|2530.48
16:46:44|2530.67
16:46:45|2530.78
16:46:46|2530.61
16:46:48|2531.03
16:46:48|2531.72
16:46:49|2531.61
16:46:50|2531.6
16:46:51|2531.4
16:46:53|2531.47
16:46:54|2531.77
16:46:55|2532.04
16:46:55|2531.64
16:46:56|2532.52
16:46:57|2532.61
16:46:59|2532.79
16:47:00|2532.61
16:47:01|2532.43
16:47:01|2532.09
16:47:03|2531.85
16:47:03|2532.39
16:47:05|2532.78
16:47:05|2532.86
16:47:06|2532.7
16:47:07|2533.
16:47:08|2533.4
16:47:09|2533.08
16:47:10|2532.99
16:47:11|2532.69
16:47:12|2532.23
16:47:13|2532.06
16:47:14|2532.17
16:47:15|2531.79
16:47:16|2532.13
16:47:17|2532.11
16:47:18|2532.4
16:47:19|2532.56
16:47:20|2532.8
16:47:22|2532.76
16:47:22|2532.76
16:47:23|2532.82
16:47:25|2532.83
16:47:25|2532.83
16:47:26|2532.69
16:47:28|2532.69
16:47:28|2532.93
16:47:29|2532.37
16:47:30|2531.69
16:47:31|2532.02
16:47:32|2532.23
16:47:33|2532.61
16:47:35|2532.35
16:47:36|2532.23
16:47:36|2532.24
16:47:37|2532.26
16:47:39|2532.15
16:47:41|2532.45
16:47:41|2532.54
16:47:42|2532.82
16:47:43|2532.65
16:47:44|2532.61
16:47:45|2532.69
16:47:46|2532.69
16:47:48|2532.7
16:47:49|2532.84
16:47:49|2532.82
16:47:51|2532.66
16:47:52|2532.9
16:47:52|2532.36
16:47:53|2531.8
16:47:55|2531.82
16:47:56|2532.41
16:47:56|2532.31
16:47:58|2532.71
16:47:59|2532.71
16:47:59|2532.11
16:48:00|2532.29
16:48:02|2531.81
16:48:03|2531.75
16:48:04|2531.44
16:48:05|2531.4
16:48:06|2531.4
16:48:07|2531.29
16:48:08|2531.46
16:48:09|2531.83
16:48:10|2531.47
16:48:11|2531.55
16:48:12|2531.72
16:48:13|2531.5
16:48:14|2531.2
16:48:15|2530.97
16:48:16|2531.22
16:48:17|2530.94
16:48:18|2530.99
16:48:19|2530.73
16:48:20|2530.53
16:48:21|2530.71
16:48:22|2531.03
16:48:23|2530.52
16:48:24|2530.82
16:48:25|2530.63
16:48:26|2530.71
16:48:27|2530.8
16:48:28|2530.98
16:48:29|2531.2
16:48:30|2530.76
16:48:31|2530.54
16:48:32|2530.33
16:48:33|2530.42
16:48:34|2530.2
16:48:36|2530.35
16:48:37|2530.52
16:48:38|2530.7
16:48:38|2530.93
16:48:40|2531.28
16:48:41|2531.39
16:48:43|2531.3
16:48:44|2531.75
16:48:45|2531.75
16:48:46|2531.65
16:48:47|2531.3
16:48:49|2531.59
16:48:49|2531.52
16:48:50|2531.52
16:48:52|2531.68
16:48:52|2531.68
16:48:53|2531.06
16:48:55|2531.06
16:48:56|2530.72
16:48:57|2530.91
16:48:57|2530.61
16:48:59|2530.5
16:48:59|2530.58
16:49:00|2530.57
16:49:02|2530.71
16:49:03|2530.34
16:49:03|2530.29
16:49:05|2530.36
16:49:05|2529.99
16:49:06|2529.73
16:49:08|2529.75
16:49:08|2530.09
16:49:09|2529.35
16:49:10|2529.6
16:49:12|2529.19
16:49:13|2529.08
16:49:13|2529.32
16:49:14|2529.44
16:49:16|2529.44
16:49:16|2529.57
16:49:18|2529.86
16:49:18|2529.67
16:49:20|2529.67
16:49:20|2530.02
16:49:21|2530.35
16:49:22|2530.58
16:49:23|2530.83
16:49:24|2530.82
16:49:25|2530.84
16:49:27|2530.7
16:49:28|2530.72
16:49:29|2530.79
16:49:30|2530.72
16:49:31|2530.67
16:49:32|2530.58
16:49:33|2530.44
16:49:35|2530.52
16:49:35|2530.49
16:49:36|2530.95
16:49:37|2531.18
16:49:38|2530.76
16:49:39|2531.02
16:49:41|2531.4
16:49:41|2531.49
16:49:44|2531.39
16:49:45|2532.11
16:49:45|2531.59
16:49:47|2531.57
16:49:48|2531.57
16:49:48|2531.96
16:49:50|2531.96
16:49:51|2531.82
16:49:51|2532.14
16:49:53|2532.14
16:49:54|2532.14
16:49:54|2531.88
16:49:56|2532.15
16:49:57|2532.54
16:49:57|2532.65
16:49:59|2532.66
16:49:59|2532.64
16:50:01|2532.72
16:50:02|2532.77
16:50:03|2531.82
16:50:04|2532.25
16:50:05|2532.4
16:50:07|2532.56
16:50:07|2532.55
16:50:09|2532.72
16:50:09|2532.86
16:50:11|2532.85
16:50:11|2532.88
16:50:13|2533.43
16:50:14|2533.28
16:50:15|2533.52
16:50:16|2533.67
16:50:17|2533.5
16:50:18|2533.66
16:50:19|2533.96
16:50:20|2533.9
16:50:21|2534.25
16:50:22|2534.27
16:50:23|2534.68
16:50:24|2535.02
16:50:25|2535.54
16:50:26|2535.66
16:50:27|2535.86
16:50:28|2536.21
16:50:29|2536.15
16:50:30|2535.66
16:50:31|2535.38
16:50:32|2535.63
16:50:33|2536.15
16:50:34|2536.3
16:50:35|2536.61
16:50:36|2536.61
16:50:37|2536.88
16:50:38|2536.57
16:50:39|2536.77
16:50:40|2536.99
16:50:41|2536.74
16:50:43|2536.39
16:50:43|2536.79
16:50:45|2536.8
16:50:47|2536.94
16:50:47|2536.98
16:50:49|2536.92
16:50:50|2536.57
16:50:51|2536.31
16:50:52|2536.18
16:50:53|2536.55
16:50:54|2536.53
16:50:55|2536.53
16:50:56|2536.53
16:50:57|2536.04
16:50:58|2536.04
16:50:59|2536.52
16:51:00|2536.41
16:51:01|2536.7
16:51:02|2537.08
16:51:03|2536.88
16:51:04|2537.09
16:51:05|2536.73
16:51:06|2536.44
16:51:07|2536.55
16:51:08|2536.46
16:51:09|2537.49
16:51:10|2537.28
16:51:11|2537.28
16:51:12|2537.37
16:51:13|2537.66
16:51:14|2537.64
16:51:15|2537.5
16:51:16|2537.63
16:51:18|2537.87
16:51:18|2537.61
16:51:19|2537.61
16:51:21|2538.
16:51:21|2537.9
16:51:22|2537.58
16:51:23|2537.5
16:51:25|2537.48
16:51:25|2537.76
16:51:26|2537.
16:51:27|2536.88
16:51:29|2536.47
16:51:30|2536.38
16:51:30|2536.52
16:51:31|2536.96
16:51:32|2537.45
16:51:33|2537.39
16:51:34|2537.03
16:51:36|2536.83
16:51:37|2537.53
16:51:38|2537.53
16:51:39|2537.56
16:51:40|2537.42
16:51:41|2537.32
16:51:42|2536.76
16:51:44|2536.61
16:51:45|2536.59
16:51:46|2536.49
16:51:47|2536.09
16:51:48|2536.34
16:51:49|2535.89
16:51:50|2535.64
16:51:51|2535.71
16:51:52|2535.41
16:51:53|2535.54
16:51:54|2535.6
16:51:55|2535.82
16:51:56|2535.59
16:51:57|2535.86
16:51:58|2535.69
16:51:59|2535.8
16:52:00|2535.64
16:52:01|2535.46
16:52:02|2535.46
16:52:03|2535.58
16:52:04|2535.63
16:52:06|2535.66
16:52:07|2535.5
16:52:07|2535.44
16:52:08|2535.44
16:52:09|2535.65
16:52:10|2535.65
16:52:12|2535.7
16:52:13|2535.7
16:52:14|2535.7
16:52:15|2535.14
16:52:15|2535.93
16:52:17|2535.9
16:52:17|2535.9
16:52:18|2535.66
16:52:20|2535.91
16:52:20|2536.02
16:52:22|2536.4
16:52:23|2536.41
16:52:24|2536.19
16:52:24|2536.3
16:52:26|2536.51
16:52:27|2536.09
16:52:27|2536.04
16:52:29|2536.04
16:52:29|2536.2
16:52:31|2536.37
16:52:32|2536.59
16:52:32|2536.61
16:52:33|2536.57
16:52:34|2537.02
16:52:35|2536.72
16:52:37|2536.9
16:52:38|2537.19
16:52:38|2536.97
16:52:39|2536.75
16:52:41|2536.72
16:52:41|2536.7
16:52:42|2536.74
16:52:45|2536.69
16:52:46|2536.85
16:52:47|2537.06
16:52:48|2536.8
16:52:50|2536.65
16:52:51|2536.4
16:52:51|2536.59
16:52:52|2536.46
16:52:53|2536.63
16:52:54|2536.41
16:52:56|2536.63
16:52:56|2536.29
16:52:57|2536.57
16:52:59|2536.65
16:52:59|2536.9
16:53:01|2536.89
16:53:01|2536.92
16:53:03|2536.95
16:53:03|2537.01
16:53:04|2537.
16:53:05|2537.21
16:53:06|2537.07
16:53:07|2537.04
16:53:09|2536.76
16:53:10|2536.67
16:53:10|2536.67
16:53:12|2536.54
16:53:13|2536.37
16:53:13|2536.33
16:53:15|2536.58
16:53:16|2536.88
16:53:17|2536.88
16:53:18|2536.88
16:53:19|2536.88
16:53:20|2536.97
16:53:21|2537.12
16:53:22|2537.29
16:53:23|2537.37
16:53:24|2537.37
16:53:25|2537.5
16:53:26|2537.56
16:53:27|2537.41
16:53:28|2537.24
16:53:29|2537.13
16:53:30|2537.18
16:53:31|2537.44
16:53:32|2537.26
16:53:33|2537.2
16:53:34|2537.28
16:53:36|2537.62
16:53:36|2537.49
16:53:38|2537.82
16:53:38|2537.68
16:53:39|2537.56
16:53:41|2537.61
16:53:41|2537.69
16:53:42|2537.81
16:53:43|2538.
16:53:45|2538.4
16:53:46|2538.44
16:53:48|2538.51
16:53:49|2538.38
16:53:49|2538.58
16:53:51|2538.73
16:53:52|2538.77
16:53:52|2538.62
16:53:54|2539.4
16:53:55|2538.6
16:53:56|2538.56
16:53:57|2538.06
16:53:58|2537.96
16:54:00|2538.22
16:54:00|2538.37
16:54:01|2538.45
16:54:02|2538.86
16:54:04|2538.99
16:54:04|2538.85
16:54:06|2539.4
16:54:06|2539.47
16:54:07|2539.34
16:54:08|2539.32
16:54:10|2539.57
16:54:10|2539.57
16:54:12|2539.11
16:54:13|2539.22
16:54:13|2539.22
16:54:14|2538.63
16:54:16|2538.95
16:54:16|2538.46
16:54:17|2538.55
16:54:18|2538.3
16:54:19|2538.3
16:54:20|2538.73
16:54:21|2539.13
16:54:23|2539.42
16:54:23|2539.
16:54:24|2538.95
16:54:25|2538.95
16:54:26|2538.83
16:54:27|2538.84
16:54:29|2538.84
16:54:29|2539.09
16:54:30|2539.06
16:54:31|2538.81
16:54:33|2539.14
16:54:34|2539.14
16:54:34|2538.76
16:54:36|2539.29
16:54:36|2539.22
16:54:38|2539.04
16:54:38|2539.01
16:54:40|2539.32
16:54:40|2539.32
16:54:41|2539.32
16:54:42|2539.48
16:54:43|2539.9
16:54:44|2539.93
16:54:46|2540.22
16:54:48|2539.32
16:54:48|2539.69
16:54:50|2539.12
16:54:51|2539.32
16:54:52|2538.67
16:54:53|2538.84
16:54:53|2538.94
16:54:55|2538.75
16:54:56|2538.58
16:54:57|2538.29
16:54:57|2539.4
16:54:59|2539.48
16:55:00|2539.18
16:55:01|2539.1
16:55:02|2539.
16:55:03|2539.
16:55:04|2537.92
16:55:05|2538.01
16:55:06|2538.91
16:55:07|2538.91
16:55:08|2538.93
16:55:09|2538.95
16:55:10|2539.03
16:55:11|2538.89
16:55:12|2538.68
16:55:13|2538.87
16:55:14|2538.58
16:55:15|2537.98
16:55:16|2537.67
16:55:17|2537.75
16:55:18|2537.98
16:55:19|2538.47
16:55:21|2538.63
16:55:22|2539.11
16:55:22|2539.34
16:55:24|2539.5
16:55:24|2539.24
16:55:26|2539.33
16:55:26|2539.01
16:55:28|2539.16
16:55:28|2538.85
16:55:29|2538.6
16:55:30|2538.8
16:55:31|2538.8
16:55:33|2538.78
16:55:33|2538.78
16:55:34|2538.79
16:55:35|2538.63
16:55:36|2538.43
16:55:38|2538.19
16:55:39|2538.2
16:55:39|2537.9
16:55:41|2537.9
16:55:41|2538.
16:55:42|2538.01
16:55:43|2537.64
16:55:44|2538.29
16:55:45|2537.94
16:55:47|2537.69
16:55:48|2537.77
16:55:50|2537.54
16:55:51|2537.35
16:55:51|2537.46
16:55:53|2537.61
16:55:54|2537.69
16:55:55|2537.47
16:55:56|2537.6
16:55:57|2537.45
16:55:58|2537.35
16:56:00|2537.18
16:56:00|2537.23
16:56:01|2537.24
16:56:02|2537.15
16:56:04|2537.4
16:56:04|2537.42
16:56:05|2537.42
16:56:06|2537.05
16:56:08|2537.05
16:56:08|2537.12
16:56:09|2537.26
16:56:11|2537.37
16:56:11|2536.99
16:56:13|2537.06
16:56:14|2537.18
16:56:14|2536.82
16:56:16|2536.82
16:56:17|2536.63
16:56:18|2536.66
16:56:18|2536.75
16:56:19|2536.52
16:56:21|2536.58
16:56:22|2536.49
16:56:22|2536.53
16:56:24|2536.53
16:56:25|2536.61
16:56:26|2536.8
16:56:27|2536.83
16:56:28|2536.66
16:56:29|2536.66
16:56:30|2536.66
16:56:30|2536.47
16:56:32|2536.47
16:56:32|2536.47
16:56:34|2536.47
16:56:35|2536.49
16:56:35|2536.21
16:56:36|2536.44
16:56:38|2536.44
16:56:38|2536.44
16:56:40|2536.44
16:56:41|2536.45
16:56:41|2536.54
16:56:42|2536.67
16:56:44|2536.99
16:56:44|2536.81
16:56:46|2536.89
16:56:47|2536.78
16:56:49|2536.88
16:56:50|2536.93
16:56:51|2536.93
16:56:52|2536.89
16:56:53|2536.89
16:56:54|2536.91
16:56:55|2536.98
16:56:56|2536.96
16:56:57|2537.46
16:56:58|2537.08
16:56:59|2536.62
16:57:00|2536.27
16:57:01|2536.34
16:57:03|2536.48
16:57:03|2536.48
16:57:04|2536.14
16:57:06|2535.68
16:57:07|2536.03
16:57:07|2535.67
16:57:09|2535.88
16:57:10|2535.63
16:57:11|2535.81
16:57:12|2536.03
16:57:12|2536.14
16:57:14|2536.45
16:57:15|2536.71
16:57:16|2536.34
16:57:17|2536.19
16:57:18|2536.19
16:57:18|2536.06
16:57:20|2536.06
16:57:21|2536.18
16:57:21|2536.14
16:57:23|2536.14
16:57:24|2536.09
16:57:25|2536.1
16:57:25|2536.32
16:57:26|2536.32
16:57:27|2536.79
16:57:29|2537.16
16:57:30|2537.
16:57:31|2536.89
16:57:32|2537.07
16:57:33|2536.75
16:57:34|2537.06
16:57:35|2537.01
16:57:36|2536.72
16:57:37|2536.64
16:57:38|2536.65
16:57:39|2536.77
16:57:40|2536.76
16:57:41|2536.63
16:57:42|2537.1
16:57:43|2537.1
16:57:44|2537.18
16:57:46|2537.42
16:57:47|2537.06
16:57:47|2537.06
16:57:49|2537.31
16:57:51|2536.8
16:57:52|2536.85
16:57:53|2537.24
16:57:54|2537.09
16:57:54|2537.11
16:57:55|2537.14
16:57:57|2537.25
16:57:58|2536.8
16:57:59|2536.8
16:58:00|2537.12
16:58:01|2536.81
16:58:02|2536.89
16:58:03|2536.88
16:58:04|2536.88
16:58:05|2536.87
16:58:07|2536.93
16:58:08|2536.73
16:58:09|2536.79
16:58:10|2536.47
16:58:11|2536.6
16:58:12|2536.71
16:58:14|2537.02
16:58:15|2537.19
16:58:16|2537.43
16:58:17|2537.53
16:58:17|2537.61
16:58:18|2538.
16:58:19|2537.93
16:58:20|2538.21
16:58:21|2538.45
16:58:23|2538.68
16:58:24|2538.56
16:58:25|2538.5
16:58:26|2538.72
16:58:27|2538.72
16:58:28|2538.67
16:58:29|2538.93
16:58:30|2539.
16:58:31|2538.91
16:58:32|2539.1
16:58:33|2539.05
16:58:34|2539.24
16:58:35|2539.92
16:58:36|2540.
16:58:37|2540.06
16:58:38|2540.18
16:58:39|2540.44
16:58:40|2540.36
16:58:41|2540.25
16:58:43|2540.41
16:58:43|2540.45
16:58:44|2540.42
16:58:45|2540.36
16:58:46|2540.44
16:58:47|2540.5
16:58:48|2540.5
16:58:50|2540.39
16:58:51|2540.5
16:58:51|2540.5
16:58:53|2540.72
16:58:54|2541.15
16:58:55|2541.58
16:58:56|2541.78
16:58:57|2542.
16:58:59|2542.02
16:58:59|2541.98
16:59:00|2541.96
16:59:02|2541.12
16:59:03|2540.99
16:59:03|2541.22
16:59:04|2541.22
16:59:06|2541.5
16:59:07|2541.15
16:59:07|2540.72
16:59:08|2540.6
16:59:09|2540.63
16:59:10|2541.02
16:59:12|2540.84
16:59:12|2541.03
16:59:13|2541.05
16:59:14|2540.41
16:59:15|2540.2
16:59:16|2540.25
16:59:17|2540.4
16:59:19|2540.64
16:59:20|2540.74
16:59:21|2540.74
16:59:22|2540.64
16:59:23|2540.77
16:59:24|2540.6
16:59:25|2540.65
16:59:26|2540.84
16:59:27|2540.88
16:59:28|2540.88
16:59:29|2540.97
16:59:30|2540.99
16:59:31|2541.01
16:59:32|2540.81
16:59:33|2540.99
16:59:34|2540.87
16:59:35|2540.81
16:59:36|2540.88
16:59:37|2540.88
16:59:38|2540.96
16:59:39|2540.96
16:59:40|2540.96
16:59:41|2540.88
16:59:43|2540.88
16:59:43|2541.11
16:59:44|2541.15
16:59:45|2541.15
16:59:46|2541.15
16:59:47|2541.18
16:59:48|2541.27
16:59:49|2541.27
16:59:50|2541.32
16:59:51|2541.35
16:59:53|2541.64
16:59:53|2541.4
16:59:54|2541.3
16:59:55|2540.94
16:59:57|2541.29
16:59:58|2541.29
16:59:59|2541.29
16:59:59|2541.38
17:00:01|2540.97
17:00:01|2541.28
17:00:03|2541.51
17:00:03|2541.45
17:00:05|2540.96
17:00:05|2541.06
17:00:06|2541.01
17:00:07|2540.57
17:00:08|2539.99
17:00:09|2539.4
17:00:11|2539.68
17:00:12|2539.77
17:00:13|2539.77
17:00:13|2539.81
17:00:14|2540.
17:00:15|2540.05
17:00:17|2539.37
17:00:17|2539.15
17:00:18|2539.16
17:00:20|2539.14
17:00:21|2539.23
17:00:22|2539.35
17:00:23|2539.35
17:00:24|2539.31
17:00:24|2539.39
17:00:26|2539.39
17:00:27|2539.46
17:00:28|2539.45
17:00:29|2539.48
17:00:30|2539.48
17:00:31|2539.8
17:00:32|2539.57
17:00:33|2539.92
17:00:34|2540.08
17:00:35|2540.63
17:00:36|2540.74
17:00:37|2540.63
17:00:38|2541.15
17:00:39|2541.08
17:00:40|2540.88
17:00:41|2540.84
17:00:42|2540.98
17:00:43|2540.86
17:00:44|2540.95
17:00:45|2541.09
17:00:46|2541.03
17:00:47|2540.77
17:00:48|2540.71
17:00:49|2540.71
17:00:50|2540.71
17:00:51|2540.84
17:00:53|2540.69
17:00:53|2540.79
17:00:55|2540.8
17:00:56|2541.03
17:00:57|2541.32
17:00:57|2541.75
17:00:58|2541.6
17:01:00|2541.52
17:01:01|2541.29
17:01:02|2541.23
17:01:02|2541.32
17:01:03|2542.02
17:01:04|2542.12
17:01:06|2542.15
17:01:06|2542.21
17:01:08|2542.22
17:01:09|2542.41
17:01:10|2542.4
17:01:11|2542.53
17:01:12|2542.5
17:01:13|2543.22
17:01:14|2542.94
17:01:14|2542.95
17:01:16|2543.01
17:01:17|2543.25
17:01:18|2543.28
17:01:19|2543.1
17:01:20|2543.34
17:01:21|2543.3
17:01:22|2542.9
17:01:23|2543.23
17:01:24|2543.29
17:01:25|2543.26
17:01:26|2543.39
17:01:27|2543.4
17:01:28|2543.23
17:01:29|2543.36
17:01:30|2543.38
17:01:31|2543.42
17:01:32|2543.42
17:01:33|2543.42
17:01:34|2543.19
17:01:35|2543.55
17:01:36|2543.63
17:01:37|2543.92
17:01:38|2544.
17:01:39|2543.75
17:01:40|2543.52
17:01:41|2543.42
17:01:42|2543.32
17:01:43|2543.42
17:01:44|2543.3
17:01:45|2543.14
17:01:47|2542.83
17:01:47|2542.58
17:01:49|2543.
17:01:49|2543.05
17:01:50|2542.71
17:01:51|2542.98
17:01:53|2542.98
17:01:54|2542.72
17:01:55|2542.57
17:01:56|2542.57
17:01:57|2542.27
17:01:58|2542.02
17:01:59|2542.07
17:02:00|2542.22
17:02:02|2542.43
17:02:03|2542.59
17:02:04|2542.59
17:02:04|2542.32
17:02:06|2542.57
17:02:06|2542.46
17:02:08|2542.34
17:02:09|2542.37
17:02:10|2542.31
17:02:11|2542.71
17:02:12|2542.56
17:02:13|2542.69
17:02:14|2542.51
17:02:15|2542.82
17:02:16|2542.56
17:02:17|2542.84
17:02:18|2542.65
17:02:19|2542.66
17:02:20|2543.18
17:02:21|2543.33
17:02:22|2543.57
17:02:23|2543.3
17:02:25|2543.23
17:02:25|2543.62
17:02:26|2543.29
17:02:27|2543.69
17:02:28|2543.57
17:02:30|2544.17
17:02:31|2543.91
17:02:32|2544.09
17:02:33|2544.33
17:02:34|2544.33
17:02:35|2544.39
17:02:36|2544.47
17:02:37|2544.16
17:02:38|2544.23
17:02:39|2544.28
17:02:40|2544.15
17:02:41|2544.26
17:02:43|2544.15
17:02:43|2544.25
17:02:44|2544.25
17:02:45|2544.11
17:02:46|2544.19
17:02:47|2544.27
17:02:48|2544.15
17:02:49|2544.36
17:02:50|2544.39
17:02:51|2544.03
17:02:52|2543.99
17:02:54|2543.99
17:02:55|2543.99
17:02:56|2543.99
17:02:57|2543.99
17:02:59|2544.57
17:02:59|2545.02
17:03:01|2545.2
17:03:02|2545.41
17:03:02|2545.41
17:03:04|2545.25
17:03:04|2545.52
17:03:05|2545.24
17:03:07|2545.59
17:03:07|2545.4
17:03:09|2545.84
17:03:09|2545.8
17:03:11|2545.72
17:03:12|2545.44
17:03:12|2545.8
17:03:14|2545.79
17:03:14|2546.05
17:03:16|2545.39
17:03:17|2545.12
17:03:18|2544.6
17:03:19|2544.63
17:03:20|2544.65
17:03:21|2544.38
17:03:22|2544.38
17:03:23|2544.43
17:03:24|2544.6
17:03:25|2544.78
17:03:26|2544.3
17:03:27|2544.21
17:03:28|2544.76
17:03:29|2544.72
17:03:30|2544.83
17:03:31|2544.64
17:03:32|2544.71
17:03:33|2544.
17:03:34|2544.18
17:03:35|2544.55
17:03:36|2545.02
17:03:37|2545.02
17:03:39|2544.21
17:03:39|2543.4
17:03:40|2543.54
17:03:41|2543.19
17:03:42|2542.53
17:03:43|2542.59
17:03:44|2542.59
17:03:45|2542.28
17:03:46|2542.57
17:03:47|2542.65
17:03:48|2542.9
17:03:49|2542.34
17:03:50|2542.43
17:03:51|2541.91
17:03:52|2542.35
17:03:53|2542.32
17:03:55|2542.5
17:03:57|2542.23
17:03:57|2542.43
17:03:58|2542.79
17:04:00|2543.
17:04:01|2543.
17:04:02|2542.9
17:04:03|2542.66
17:04:04|2542.75
17:04:04|2542.82
17:04:06|2542.89
17:04:07|2543.3
17:04:08|2543.11
17:04:09|2543.4
17:04:10|2543.3
17:04:11|2543.19
17:04:12|2543.14
17:04:13|2543.62
17:04:14|2543.28
17:04:14|2543.11
17:04:16|2543.44
17:04:17|2542.73
17:04:19|2542.32
17:04:19|2542.46
17:04:21|2542.37
17:04:21|2542.33
17:04:22|2542.26
17:04:24|2542.16
17:04:24|2542.26
17:04:26|2542.32
17:04:26|2542.45
17:04:27|2542.8
17:04:29|2542.74
17:04:29|2542.67
17:04:30|2542.51
17:04:31|2542.44
17:04:33|2542.68
17:04:33|2542.71
17:04:35|2543.03
17:04:35|2542.85
17:04:37|2542.32
17:04:37|2542.26
17:04:38|2542.43
17:04:39|2542.43
17:04:41|2542.43
17:04:41|2542.56
17:04:42|2542.59
17:04:43|2542.75
17:04:45|2542.85
17:04:46|2543.03
17:04:47|2542.69
17:04:48|2542.69
17:04:49|2543.01
17:04:49|2543.17
17:04:51|2543.35
17:04:52|2543.35
17:04:52|2543.14
17:04:53|2543.14
17:04:55|2542.95
17:04:57|2543.47
17:04:58|2543.58
17:05:00|2543.37
17:05:01|2543.74
17:05:01|2543.73
17:05:03|2543.63
17:05:04|2543.4
17:05:05|2543.62
17:05:07|2543.36
17:05:08|2543.75
17:05:09|2544.01
17:05:10|2544.02
17:05:11|2543.93
17:05:12|2543.64
17:05:13|2543.89
17:05:14|2543.88
17:05:16|2544.04
17:05:16|2544.14
17:05:17|2544.29
17:05:18|2544.01
17:05:20|2543.7
17:05:21|2544.02
17:05:21|2544.08
17:05:22|2544.03
17:05:23|2544.03
17:05:25|2543.49
17:05:25|2543.47
17:05:26|2543.7
17:05:27|2543.23
17:05:29|2542.92
17:05:29|2542.8
17:05:30|2542.96
17:05:31|2543.12
17:05:32|2543.44
17:05:33|2543.45
17:05:35|2543.65
17:05:36|2543.61
17:05:36|2543.61
17:05:38|2543.62
17:05:39|2543.38
17:05:39|2543.42
17:05:40|2543.22
17:05:41|2543.19
17:05:43|2543.3
17:05:43|2543.29
17:05:45|2543.26
17:05:45|2542.92
17:05:46|2543.02
17:05:47|2542.9
17:05:49|2542.78
17:05:50|2542.46
17:05:51|2542.59
17:05:52|2542.59
17:05:53|2542.59
17:05:53|2542.56
17:05:55|2542.25
17:05:55|2542.25
17:05:56|2542.27
17:05:58|2542.14
17:05:59|2542.32
17:06:01|2542.16
17:06:01|2542.68
17:06:02|2543.16
17:06:04|2543.01
17:06:05|2542.77
17:06:06|2542.75
17:06:06|2542.75
17:06:07|2542.75
17:06:08|2542.67
17:06:09|2542.6
17:06:10|2542.44
17:06:11|2542.44
17:06:13|2542.34
17:06:14|2542.38
17:06:15|2542.48
17:06:16|2542.55
17:06:17|2542.64
17:06:18|2542.62
17:06:19|2542.62
17:06:20|2542.52
17:06:21|2542.52
17:06:22|2542.95
17:06:23|2543.02
17:06:24|2543.31
17:06:25|2543.22
17:06:26|2543.34
17:06:27|2543.29
17:06:28|2543.5
17:06:29|2543.4
17:06:30|2543.39
17:06:31|2543.52
17:06:32|2544.29
17:06:33|2544.29
17:06:35|2544.57
17:06:35|2544.95
17:06:36|2545.
17:06:37|2545.09
17:06:38|2545.32
17:06:39|2545.4
17:06:41|2545.4
17:06:41|2545.42
17:06:42|2545.4
17:06:43|2545.4
17:06:44|2545.53
17:06:45|2545.6
17:06:46|2545.59
17:06:47|2545.36
17:06:48|2544.8
17:06:49|2544.9
17:06:50|2545.16
17:06:51|2544.97
17:06:52|2545.28
17:06:53|2545.24
17:06:54|2545.04
17:06:55|2545.02
17:06:56|2544.97
17:06:57|2544.69
17:06:59|2544.76
17:07:00|2545.
17:07:01|2545.14
17:07:02|2544.9
17:07:03|2544.83
17:07:04|2544.58
17:07:05|2544.52
17:07:06|2544.73
17:07:08|2545.06
17:07:09|2545.36
17:07:09|2545.51
17:07:11|2544.95
17:07:11|2545.72
17:07:13|2546.09
17:07:14|2546.05
17:07:16|2546.18
17:07:16|2546.22
17:07:18|2546.66
17:07:18|2546.39
17:07:19|2546.24
17:07:21|2545.87
17:07:22|2545.81
17:07:22|2545.93
17:07:24|2545.94
17:07:25|2545.4
17:07:26|2545.83
17:07:26|2546.13
17:07:27|2546.
17:07:29|2545.77
17:07:29|2546.31
17:07:31|2546.36
17:07:31|2546.65
17:07:32|2546.29
17:07:33|2546.2
17:07:34|2546.43
17:07:35|2546.26
17:07:37|2546.27
17:07:37|2546.37
17:07:38|2546.72
17:07:40|2546.72
17:07:40|2546.91
17:07:42|2546.61
17:07:42|2546.31
17:07:43|2546.33
17:07:45|2546.31
17:07:45|2546.18
17:07:46|2546.38
17:07:48|2546.45
17:07:48|2546.33
17:07:49|2546.09
17:07:50|2545.85
17:07:51|2545.9
17:07:52|2545.79
17:07:53|2546.28
17:07:55|2546.04
17:07:56|2546.39
17:07:57|2546.35
17:07:59|2546.15
17:08:00|2546.19
17:08:02|2546.25
17:08:02|2546.75
17:08:03|2546.56
17:08:05|2546.61
17:08:05|2546.61
17:08:06|2546.23
17:08:07|2546.31
17:08:08|2546.13
17:08:09|2546.44
17:08:10|2546.59
17:08:11|2546.74
17:08:13|2546.87
17:08:13|2546.69
17:08:15|2546.69
17:08:16|2546.65
17:08:17|2546.58
17:08:18|2546.74
17:08:18|2546.52
17:08:20|2546.66
17:08:21|2547.14
17:08:22|2547.45
17:08:22|2547.59
17:08:24|2547.48
17:08:25|2547.23
17:08:26|2547.36
17:08:27|2547.52
17:08:27|2547.81
17:08:29|2547.79
17:08:30|2547.28
17:08:31|2547.5
17:08:32|2547.53
17:08:33|2547.53
17:08:34|2547.52
17:08:34|2548.
17:08:36|2547.68
17:08:37|2547.7
17:08:38|2547.81
17:08:39|2547.8
17:08:40|2547.56
17:08:41|2547.53
17:08:41|2547.63
17:08:42|2547.73
17:08:44|2547.65
17:08:45|2547.75
17:08:46|2547.84
17:08:46|2548.
17:08:48|2548.02
17:08:49|2547.96
17:08:50|2547.96
17:08:51|2548.04
17:08:52|2548.6
17:08:53|2548.67
17:08:54|2548.74
17:08:55|2548.49
17:08:56|2548.61
17:08:57|2549.06
17:08:58|2549.2
17:08:59|2549.18
17:09:01|2548.95
17:09:02|2549.38
17:09:02|2549.62
17:09:03|2549.9
17:09:05|2550.09
17:09:06|2549.09
17:09:07|2548.92
17:09:08|2548.96
17:09:09|2548.63
17:09:10|2548.51
17:09:11|2548.64
17:09:12|2548.36
17:09:13|2548.36
17:09:13|2548.52
17:09:14|2548.74
17:09:15|2548.71
17:09:16|2548.58
17:09:18|2548.15
17:09:19|2547.8
17:09:20|2548.12
17:09:21|2548.08
17:09:22|2548.02
17:09:23|2548.33
17:09:24|2548.37
17:09:25|2548.65
17:09:26|2548.48
17:09:27|2548.07
17:09:28|2547.9
17:09:29|2547.57
17:09:30|2547.59
17:09:31|2547.54
17:09:32|2547.99
17:09:33|2547.91
17:09:34|2548.58
17:09:35|2548.37
17:09:36|2548.55
17:09:37|2549.03
17:09:38|2549.12
17:09:39|2548.98
17:09:40|2548.85
17:09:41|2548.63
17:09:42|2548.78
17:09:43|2548.17
17:09:44|2548.32
17:09:45|2547.84
17:09:46|2548.55
17:09:47|2548.33
17:09:48|2548.42
17:09:49|2548.05
17:09:50|2548.05
17:09:51|2548.34
17:09:52|2548.
17:09:53|2547.83
17:09:54|2547.83
17:09:55|2547.89
17:09:56|2547.97
17:09:57|2548.24
17:09:58|2548.21
17:09:59|2548.21
17:10:00|2548.43
17:10:02|2548.27
17:10:03|2548.2
17:10:04|2548.51
17:10:06|2548.35
17:10:06|2548.03
17:10:08|2547.72
17:10:09|2548.22
17:10:10|2548.59
17:10:10|2548.42
17:10:11|2548.83
17:10:12|2548.81
17:10:13|2548.81
17:10:14|2548.68
17:10:15|2548.68
17:10:16|2548.62
17:10:18|2548.28
17:10:18|2548.28
17:10:19|2548.5
17:10:20|2548.13
17:10:22|2548.61
17:10:22|2548.62
17:10:24|2548.79
17:10:25|2548.74
17:10:25|2548.02
17:10:26|2548.02
17:10:27|2548.24
17:10:29|2548.24
17:10:29|2548.39
17:10:30|2548.51
17:10:32|2548.53
17:10:33|2548.99
17:10:34|2548.51
17:10:36|2549.1
17:10:36|2549.2
17:10:38|2549.04
17:10:38|2549.25
17:10:39|2549.37
17:10:40|2549.2
17:10:41|2549.13
17:10:43|2549.31
17:10:43|2549.26
17:10:45|2549.03
17:10:46|2549.09
17:10:46|2549.28
17:10:47|2549.28
17:10:48|2549.13
17:10:49|2549.42
17:10:51|2548.51
17:10:51|2548.64
17:10:53|2548.34
17:10:54|2548.16
17:10:55|2547.74
17:10:55|2547.95
17:10:56|2548.19
17:10:58|2548.07
17:10:58|2547.79
17:11:00|2548.14
17:11:01|2547.84
17:11:03|2547.95
17:11:03|2547.99
17:11:05|2548.59
17:11:06|2548.61
17:11:07|2548.61
17:11:08|2548.95
17:11:09|2549.02
17:11:10|2549.22
17:11:12|2549.15
17:11:12|2549.11
17:11:14|2549.26
17:11:14|2549.09
17:11:16|2549.27
17:11:17|2548.74
17:11:18|2548.67
17:11:18|2548.8
17:11:20|2548.8
17:11:21|2548.93
17:11:22|2549.1
17:11:23|2549.26
17:11:24|2549.2
17:11:25|2549.48
17:11:26|2549.42
17:11:27|2549.52
17:11:28|2549.58
17:11:29|2549.78
17:11:30|2549.54
17:11:31|2549.48
17:11:32|2549.48
17:11:33|2549.26
17:11:34|2549.59
17:11:35|2550.25
17:11:36|2550.55
17:11:37|2550.97
17:11:38|2551.26
17:11:39|2551.48
17:11:40|2551.42
17:11:41|2551.56
17:11:42|2551.76
17:11:43|2551.83
17:11:44|2551.84
17:11:45|2552.63
17:11:46|2551.8
17:11:47|2552.09
17:11:48|2551.57
17:11:49|2551.65
17:11:50|2551.32
17:11:51|2550.97
17:11:52|2550.51
17:11:53|2550.87
17:11:54|2551.31
17:11:55|2551.46
17:11:56|2551.41
17:11:57|2551.72
17:11:58|2551.33
17:11:59|2551.4
17:12:00|2551.28
17:12:01|2550.95
17:12:02|2551.5
17:12:04|2551.58
17:12:06|2550.98
17:12:06|2551.04
17:12:08|2551.
17:12:09|2551.03
17:12:10|2550.93
17:12:11|2550.37
17:12:12|2550.16
17:12:12|2550.16
17:12:14|2550.22
17:12:14|2549.96
17:12:16|2550.1
17:12:17|2549.96
17:12:18|2550.05
17:12:18|2550.11
17:12:20|2549.44
17:12:20|2549.
17:12:22|2549.
17:12:23|2548.74
17:12:23|2548.85
17:12:24|2549.05
17:12:26|2548.75
17:12:27|2548.89
17:12:28|2548.94
17:12:28|2548.86
17:12:30|2548.84
17:12:31|2549.
17:12:32|2548.6
17:12:33|2548.58
17:12:33|2548.28
17:12:35|2548.16
17:12:36|2548.39
17:12:36|2548.36
17:12:38|2548.39
17:12:39|2548.15
17:12:39|2548.38
17:12:40|2548.36
17:12:42|2548.42
17:12:42|2548.39
17:12:44|2548.39
17:12:45|2548.81
17:12:45|2548.88
17:12:47|2549.36
17:12:47|2548.42
17:12:49|2548.35
17:12:50|2548.74
17:12:50|2548.88
17:12:52|2548.94
17:12:53|2548.39
17:12:54|2548.42
17:12:54|2548.42
17:12:55|2548.28
17:12:57|2548.59
17:12:57|2548.59
17:12:58|2548.94
17:13:00|2548.64
17:13:01|2548.12
17:13:01|2548.08
17:13:03|2548.07
17:13:05|2548.63
17:13:07|2549.32
17:13:07|2549.15
17:13:08|2550.21
17:13:09|2549.62
17:13:11|2549.87
17:13:12|2549.87
17:13:12|2549.83
17:13:13|2549.7
17:13:14|2549.75
17:13:15|2550.4
17:13:16|2550.53
17:13:18|2550.55
17:13:19|2550.55
17:13:20|2550.78
17:13:21|2550.81
17:13:22|2551.03
17:13:23|2551.32
17:13:24|2551.52
17:13:25|2551.51
17:13:26|2551.6
17:13:27|2552.6
17:13:28|2552.45
17:13:29|2552.23
17:13:30|2551.8
17:13:31|2551.62
17:13:32|2551.69
17:13:33|2551.8
17:13:34|2551.18
17:13:35|2551.
17:13:36|2551.17
17:13:37|2551.81
17:13:38|2551.42
17:13:39|2551.56
17:13:40|2551.57
17:13:41|2551.52
17:13:42|2551.56
17:13:43|2551.53
17:13:44|2551.66
17:13:45|2551.71
17:13:46|2551.89
17:13:47|2551.8
17:13:48|2551.82
17:13:49|2551.79
17:13:50|2551.86
17:13:51|2551.81
17:13:52|2551.57
17:13:53|2551.56
17:13:54|2551.67
17:13:55|2551.63
17:13:56|2551.79
17:13:57|2551.78
17:13:58|2551.78
17:13:59|2551.87
17:14:00|2551.71
17:14:01|2551.81
17:14:02|2552.17
17:14:03|2551.98
17:14:05|2551.44
17:14:06|2551.27
17:14:08|2551.37
17:14:08|2551.8
17:14:09|2551.72
17:14:11|2552.24
17:14:12|2552.71
17:14:12|2552.14
17:14:14|2552.21
17:14:14|2552.26
17:14:15|2552.27
17:14:17|2552.17
17:14:18|2551.5
17:14:18|2551.94
17:14:19|2552.32
17:14:20|2552.43
17:14:22|2552.5
17:14:23|2552.8
17:14:24|2552.97
17:14:25|2552.99
17:14:26|2551.6
17:14:28|2551.59
17:14:28|2551.3
17:14:30|2551.53
17:14:31|2551.61
17:14:32|2551.76
17:14:32|2551.76
17:14:33|2551.79
17:14:35|2552.15
17:14:35|2552.04
17:14:36|2551.51
17:14:38|2551.27
17:14:38|2551.64
17:14:40|2551.66
17:14:41|2551.56
17:14:41|2551.61
17:14:42|2551.91
17:14:43|2551.75
17:14:44|2551.15
17:14:45|2551.07
17:14:46|2551.13
17:14:47|2551.13
17:14:48|2551.1
17:14:49|2551.31
17:14:50|2551.25
17:14:51|2551.17
17:14:52|2551.93
17:14:53|2551.66
17:14:55|2551.53
17:14:56|2551.87
17:14:57|2551.54
17:14:57|2551.58
17:14:59|2550.84
17:15:00|2551.22
17:15:01|2550.8
17:15:02|2551.36
17:15:03|2550.68
17:15:03|2551.14
17:15:05|2551.43
17:15:05|2550.78
17:15:08|2550.77
17:15:09|2550.39
17:15:09|2549.85
17:15:11|2549.85
17:15:11|2549.85
17:15:12|2549.77
17:15:14|2549.51
17:15:14|2549.56
17:15:15|2549.72
17:15:16|2550.32
17:15:17|2550.67
17:15:19|2550.02
17:15:19|2550.1
17:15:21|2549.85
17:15:21|2549.97
17:15:23|2550.02
17:15:23|2550.02
17:15:25|2550.14
17:15:26|2550.31
17:15:26|2550.58
17:15:27|2550.77
17:15:28|2550.66
17:15:29|2550.49
17:15:30|2550.02
17:15:31|2549.27
17:15:33|2549.34
17:15:33|2548.88
17:15:34|2548.92
17:15:35|2548.57
17:15:36|2548.97
17:15:38|2549.1
17:15:38|2549.17
17:15:40|2549.06
17:15:41|2548.78
17:15:42|2548.45
17:15:42|2549.11
17:15:43|2548.98
17:15:44|2549.
17:15:46|2549.68
17:15:46|2549.24
17:15:47|2549.71
17:15:48|2549.32
17:15:49|2549.4
17:15:51|2549.49
17:15:52|2549.63
17:15:53|2549.62
17:15:54|2549.93
17:15:55|2550.02
17:15:56|2549.6
17:15:57|2550.25
17:15:58|2550.17
17:15:59|2550.17
17:16:00|2550.15
17:16:01|2550.04
17:16:02|2550.01
17:16:03|2549.69
17:16:04|2549.44
17:16:05|2549.5
17:16:06|2549.06
17:16:08|2548.27
17:16:09|2548.8
17:16:09|2548.75
17:16:11|2548.75
17:16:12|2548.57
17:16:13|2548.99
17:16:14|2548.56
17:16:15|2548.52
17:16:16|2548.07
17:16:16|2548.25
17:16:18|2547.94
17:16:19|2547.75
17:16:20|2547.89
17:16:22|2547.69
17:16:22|2547.71
17:16:24|2548.09
17:16:25|2548.2
17:16:25|2547.6
17:16:27|2547.77
17:16:28|2547.93
17:16:28|2547.57
17:16:29|2548.6
17:16:31|2548.49
17:16:32|2548.38
17:16:32|2548.74
17:16:33|2548.47
17:16:35|2548.92
17:16:35|2548.77
17:16:36|2548.44
17:16:37|2548.54
17:16:38|2548.47
17:16:39|2548.47
17:16:40|2548.6
17:16:42|2548.86
17:16:43|2549.01
17:16:44|2549.59
17:16:44|2549.61
17:16:46|2549.37
17:16:46|2549.46
17:16:47|2549.07
17:16:49|2549.34
17:16:50|2549.59
17:16:50|2549.48
17:16:52|2549.7
17:16:52|2549.7
17:16:54|2549.57
17:16:55|2549.68
17:16:56|2550.32
17:16:57|2550.26
17:16:58|2550.19
17:16:58|2550.07
17:17:00|2550.21
17:17:01|2550.25
17:17:02|2550.21
17:17:02|2550.21
17:17:04|2549.94
17:17:05|2550.19
17:17:05|2549.72
17:17:06|2549.69
17:17:09|2549.97
17:17:10|2550.54
17:17:10|2550.83
17:17:11|2551.3
17:17:13|2551.33
17:17:14|2551.09
17:17:15|2551.21
17:17:17|2551.09
17:17:17|2551.46
17:17:18|2551.44
17:17:20|2551.54
17:17:21|2550.85
17:17:21|2550.21
17:17:22|2550.34
17:17:24|2550.5
17:17:24|2550.41
17:17:26|2550.1
17:17:27|2549.95
17:17:28|2550.13
17:17:29|2550.92
17:17:30|2551.48
17:17:31|2550.81
17:17:32|2551.26
17:17:33|2551.01
17:17:34|2551.43
17:17:35|2551.57
17:17:36|2551.72
17:17:37|2551.56
17:17:38|2551.83
17:17:39|2551.08
17:17:40|2550.62
17:17:41|2550.58
17:17:43|2550.34
17:17:43|2549.72
17:17:44|2549.23
17:17:46|2548.71
17:17:46|2547.51
17:17:47|2547.96
17:17:48|2547.95
17:17:50|2548.07
17:17:50|2548.12
17:17:51|2548.45
17:17:52|2548.68
17:17:54|2549.14
17:17:54|2549.3
17:17:56|2549.87
17:17:56|2550.13
17:17:57|2550.32
17:17:59|2550.18
17:17:59|2550.75
17:18:00|2550.91
17:18:01|2551.12
17:18:02|2550.79
17:18:03|2550.94
17:18:04|2551.01
17:18:05|2551.11
17:18:07|2551.31
17:18:07|2551.61
17:18:09|2551.4
17:18:10|2551.27
17:18:11|2551.11
17:18:12|2551.43
17:18:13|2551.4
17:18:14|2551.04
17:18:15|2551.17
17:18:16|2550.67
17:18:17|2550.86
17:18:18|2550.96
17:18:19|2551.17
17:18:20|2551.14
17:18:22|2550.61
17:18:23|2550.45
17:18:24|2550.5
17:18:25|2550.3
17:18:26|2549.85
17:18:27|2549.57
17:18:28|2549.22
17:18:29|2549.17
17:18:30|2548.78
17:18:31|2549.23
17:18:32|2549.08
17:18:33|2549.03
17:18:34|2549.66
17:18:35|2549.7
17:18:37|2550.46
17:18:37|2550.26
17:18:39|2550.38
17:18:39|2550.55
17:18:41|2550.41
17:18:41|2550.8
17:18:43|2550.32
17:18:43|2550.54
17:18:45|2550.24
17:18:46|2550.88
17:18:48|2550.68
17:18:48|2550.82
17:18:49|2551.14
17:18:50|2550.99
17:18:51|2550.99
17:18:53|2551.29
17:18:54|2551.01
17:18:55|2551.53
17:18:55|2551.35
17:18:57|2551.78
17:18:58|2551.34
17:18:59|2551.58
17:19:00|2551.56
17:19:01|2551.72
17:19:02|2551.44
17:19:03|2551.43
17:19:04|2551.01
17:19:05|2551.07
17:19:06|2550.81
17:19:06|2550.6
17:19:08|2550.95
17:19:09|2550.73
17:19:10|2550.85
17:19:11|2550.82
17:19:11|2550.51
17:19:13|2550.94
17:19:14|2551.36
17:19:16|2551.79
17:19:16|2551.87
17:19:18|2551.27
17:19:19|2551.13
17:19:20|2551.15
17:19:21|2550.8
17:19:21|2551.76
17:19:22|2551.76
17:19:24|2551.48
17:19:25|2551.51
17:19:25|2551.81
17:19:27|2552.81
17:19:27|2552.2
17:19:29|2552.62
17:19:29|2553.1
17:19:31|2552.39
17:19:32|2552.51
17:19:33|2551.8
17:19:34|2551.29
17:19:35|2550.58
17:19:36|2550.18
17:19:37|2550.62
17:19:38|2550.05
17:19:40|2549.18
17:19:40|2548.34
17:19:41|2547.59
17:19:42|2547.86
17:19:43|2547.79
17:19:44|2548.1
17:19:46|2548.45
17:19:47|2550.02
17:19:47|2550.34
17:19:48|2551.48
17:19:49|2552.31
17:19:50|2552.74
17:19:51|2553.29
17:19:53|2552.59
17:19:53|2551.2
17:19:54|2552.13
17:19:55|2552.09
17:19:56|2551.52
17:19:57|2551.41
17:19:58|2551.01
17:19:59|2550.69
17:20:01|2551.25
17:20:02|2552.16
17:20:03|2551.86
17:20:04|2551.55
17:20:05|2550.75
17:20:06|2550.41
17:20:07|2549.96
17:20:08|2550.04
17:20:09|2550.
17:20:10|2550.95
17:20:11|2551.57
17:20:13|2552.61
17:20:14|2553.52
17:20:14|2552.43
17:20:15|2552.42
17:20:16|2552.21
17:20:18|2552.24
17:20:19|2552.61
17:20:19|2551.95
17:20:21|2552.04
17:20:22|2551.4
17:20:22|2551.63
17:20:24|2551.41
17:20:25|2551.81
17:20:26|2551.58
17:20:27|2551.93
17:20:28|2552.25
17:20:29|2552.31
17:20:29|2552.55
17:20:31|2552.19
17:20:33|2552.06
17:20:33|2551.67
17:20:35|2551.
17:20:36|2550.58
17:20:37|2551.
17:20:37|2550.89
17:20:38|2551.
17:20:39|2550.77
17:20:41|2550.06
17:20:42|2549.72
17:20:42|2549.
17:20:43|2548.9
17:20:44|2548.34
17:20:46|2548.14
17:20:47|2548.6
17:20:49|2549.
17:20:49|2548.87
17:20:51|2549.1
17:20:51|2550.
17:20:52|2550.39
17:20:53|2550.38
17:20:54|2551.63
17:20:55|2552.41
17:20:56|2553.29
17:20:58|2552.67
17:20:58|2552.23
17:21:00|2551.73
17:21:01|2553.16
17:21:01|2553.53
17:21:03|2552.67
17:21:03|2552.61
17:21:05|2552.75
17:21:05|2552.25
17:21:07|2552.23
17:21:08|2552.31
17:21:09|2551.8
17:21:10|2551.47
17:21:11|2551.59
17:21:13|2551.23
17:21:13|2551.21
17:21:15|2550.77
17:21:16|2550.58
17:21:17|2550.54
17:21:17|2549.95
17:21:19|2548.77
17:21:19|2549.67
17:21:20|2549.98
17:21:22|2550.39
17:21:23|2550.27
17:21:24|2551.2
17:21:25|2551.66
17:21:26|2550.88
17:21:27|2550.79
17:21:28|2550.
17:21:29|2549.95
17:21:30|2549.6
17:21:31|2549.13
17:21:32|2549.49
17:21:33|2549.8
17:21:34|2549.79
17:21:35|2550.06
17:21:36|2550.44
17:21:37|2550.27
17:21:38|2550.33
17:21:39|2550.2
17:21:40|2550.09
17:21:41|2549.99
17:21:42|2549.77
17:21:43|2549.8
17:21:44|2549.63
17:21:46|2549.73
17:21:46|2549.25
17:21:48|2549.06
17:21:49|2549.3
17:21:49|2549.15
17:21:50|2549.41
17:21:52|2549.07
17:21:53|2548.86
17:21:53|2549.58
17:21:55|2549.48
17:21:56|2549.83
17:21:56|2549.32
17:21:58|2549.4
17:21:59|2549.61
17:21:59|2549.28
17:22:00|2549.16
17:22:01|2549.16
17:22:02|2548.98
17:22:04|2549.19
17:22:04|2549.66
17:22:05|2549.59
17:22:07|2550.11
17:22:07|2550.25
17:22:09|2550.32
17:22:09|2550.19
17:22:11|2550.32
17:22:11|2550.31
17:22:14|2551.56
17:22:14|2552.
17:22:15|2552.35
17:22:16|2552.34
17:22:17|2552.04
17:22:19|2552.22
17:22:20|2551.77
17:22:22|2552.99
17:22:22|2553.37
17:22:24|2553.78
17:22:24|2554.29
17:22:26|2554.
17:22:27|2554.45
17:22:28|2554.58
17:22:29|2554.27
17:22:29|2554.15
17:22:31|2553.57
17:22:32|2553.24
17:22:33|2554.09
17:22:34|2554.22
17:22:35|2553.59
17:22:36|2553.62
17:22:37|2553.69
17:22:38|2553.83
17:22:39|2554.2
17:22:40|2553.99
17:22:41|2554.14
17:22:42|2554.01
17:22:43|2553.9
17:22:44|2554.34
17:22:45|2554.82
17:22:46|2554.79
17:22:47|2555.67
17:22:48|2555.44
17:22:49|2556.03
17:22:51|2556.27
17:22:52|2555.79
17:22:52|2555.79
17:22:53|2556.1
17:22:54|2556.16
17:22:55|2557.22
17:22:56|2557.1
17:22:57|2556.94
17:22:58|2556.74
17:22:59|2557.63
17:23:00|2557.63
17:23:02|2558.84
17:23:03|2558.57
17:23:04|2558.57
17:23:05|2558.
17:23:05|2558.27
17:23:07|2558.4
17:23:08|2558.68
17:23:09|2558.73
17:23:10|2558.24
17:23:11|2558.2
17:23:12|2558.42
17:23:13|2558.76
17:23:15|2558.16
17:23:16|2558.65
17:23:18|2559.12
17:23:18|2558.8
17:23:20|2558.98
17:23:21|2559.22
17:23:22|2559.34
17:23:23|2558.6
17:23:24|2558.61
17:23:25|2558.13
17:23:26|2558.2
17:23:27|2557.83
17:23:28|2557.52
17:23:29|2557.08
17:23:30|2557.22
17:23:31|2556.84
17:23:32|2557.03
17:23:34|2556.55
17:23:35|2556.89
17:23:35|2557.21
17:23:37|2557.25
17:23:38|2557.42
17:23:39|2557.38
17:23:40|2557.22
17:23:41|2556.89
17:23:42|2556.24
17:23:43|2556.52
17:23:44|2556.64
17:23:45|2556.07
17:23:46|2555.68
17:23:47|2556.97
17:23:48|2557.28
17:23:49|2558.06
17:23:50|2557.35
17:23:52|2557.18
17:23:52|2556.66
17:23:54|2556.67
17:23:54|2556.95
17:23:55|2556.5
17:23:57|2556.45
17:23:58|2556.82
17:23:58|2556.12
17:24:00|2556.34
17:24:00|2556.32
17:24:02|2556.58
17:24:03|2556.55
17:24:04|2557.07
17:24:05|2558.23
17:24:06|2558.04
17:24:07|2557.66
17:24:08|2558.07
17:24:09|2557.91
17:24:10|2559.22
17:24:11|2558.83
17:24:12|2558.74
17:24:13|2558.75
17:24:14|2558.92
17:24:16|2558.83
17:24:17|2558.58
17:24:17|2558.92
17:24:19|2558.44
17:24:20|2559.09
17:24:21|2559.37
17:24:22|2559.46
17:24:23|2560.
17:24:24|2560.33
17:24:25|2560.56
17:24:26|2561.16
17:24:27|2559.87
17:24:28|2560.77
17:24:29|2561.5
17:24:30|2562.01
17:24:32|2561.59
17:24:33|2561.61
17:24:33|2561.7
17:24:35|2561.6
17:24:35|2561.34
17:24:37|2561.58
17:24:38|2562.07
17:24:39|2562.
17:24:39|2561.92
17:24:41|2561.08
17:24:41|2560.61
17:24:42|2560.44
17:24:44|2560.58
17:24:44|2560.7
17:24:46|2560.73
17:24:47|2560.48
17:24:48|2560.44
17:24:49|2560.4
17:24:50|2560.52
17:24:51|2560.4
17:24:52|2560.41
17:24:53|2561.33
17:24:54|2561.2
17:24:56|2561.02
17:24:57|2560.12
17:24:57|2560.1
17:24:58|2560.19
17:24:59|2559.95
17:25:01|2559.21
17:25:01|2558.89
17:25:02|2559.38
17:25:03|2559.37
17:25:04|2559.03
17:25:05|2559.85
17:25:06|2560.05
17:25:07|2559.56
17:25:08|2559.34
17:25:10|2559.04
17:25:10|2558.83
17:25:11|2558.74
17:25:12|2558.25
17:25:13|2558.76
17:25:14|2558.74
17:25:15|2558.86
17:25:17|2558.61
17:25:18|2559.06
17:25:18|2558.97
17:25:20|2558.6
17:25:21|2558.53
17:25:22|2558.33
17:25:23|2558.33
17:25:24|2558.01
17:25:26|2558.18
17:25:27|2559.62
17:25:27|2559.81
17:25:28|2560.18
17:25:29|2560.57
17:25:31|2560.27
17:25:32|2560.68
17:25:33|2560.65
17:25:34|2561.07
17:25:36|2560.41
17:25:36|2560.
17:25:38|2560.33
17:25:39|2560.54
17:25:39|2560.59
17:25:40|2560.79
17:25:41|2560.8
17:25:42|2560.39
17:25:44|2561.61
17:25:44|2561.09
17:25:46|2561.03
17:25:46|2561.05
17:25:47|2560.63
17:25:49|2561.41
17:25:50|2561.36
17:25:51|2561.24
17:25:51|2561.16
17:25:52|2561.8
17:25:53|2561.6
17:25:54|2561.51
17:25:55|2561.63
17:25:56|2561.93
17:25:58|2561.95
17:25:58|2561.84
17:25:59|2561.82
17:26:00|2561.92
17:26:02|2561.7
17:26:02|2562.14
17:26:05|2562.33
17:26:05|2562.43
17:26:06|2562.51
17:26:07|2562.81
17:26:08|2562.76
17:26:09|2562.4
17:26:11|2562.48
17:26:12|2562.68
17:26:12|2562.4
17:26:13|2562.78
17:26:15|2562.6
17:26:16|2562.66
17:26:17|2562.95
17:26:19|2563.75
17:26:20|2564.31
17:26:21|2563.75
17:26:21|2563.99
17:26:22|2564.51
17:26:24|2564.89
17:26:25|2564.96
17:26:27|2564.32
17:26:28|2564.2
17:26:29|2563.34
17:26:30|2563.38
17:26:30|2562.81
17:26:31|2564.61
17:26:33|2564.38
17:26:34|2564.7
17:26:34|2564.72
17:26:36|2564.31
17:26:37|2564.2
17:26:39|2563.59
17:26:40|2563.76
17:26:41|2563.5
17:26:41|2563.49
17:26:42|2563.43
17:26:43|2563.74
17:26:45|2563.88
17:26:45|2563.73
17:26:46|2564.33
17:26:47|2564.38
17:26:49|2564.17
17:26:50|2563.77
17:26:51|2563.51
17:26:52|2563.37
17:26:52|2563.67
17:26:54|2563.77
17:26:54|2563.72
17:26:57|2563.75
17:26:57|2563.71
17:26:58|2564.29
17:27:00|2563.91
17:27:00|2564.56
17:27:02|2564.33
17:27:02|2564.01
17:27:03|2563.92
17:27:04|2564.
17:27:05|2563.66
17:27:06|2563.35
17:27:08|2563.
17:27:09|2562.86
17:27:09|2562.55
17:27:10|2563.04
17:27:11|2562.28
17:27:12|2562.33
17:27:13|2562.16
17:27:14|2561.75
17:27:15|2562.25
17:27:17|2563.32
17:27:19|2562.91
17:27:19|2562.6
17:27:20|2562.63
17:27:21|2562.98
17:27:23|2565.4
17:27:24|2565.81
17:27:25|2570.13
17:27:26|2568.36
17:27:27|2571.76
17:27:28|2573.14
17:27:30|2571.93
17:27:30|2570.16
17:27:31|2569.47
17:27:32|2569.87
17:27:33|2570.73
17:27:34|2570.8
17:27:35|2571.16
17:27:36|2570.86
17:27:37|2572.63
17:27:38|2573.
17:27:40|2573.14
17:27:41|2573.42
17:27:42|2578.52
17:27:43|2578.05
17:27:43|2574.8
17:27:45|2577.91
17:27:46|2578.
17:27:47|2577.6
17:27:49|2581.08
17:27:49|2583.41
17:27:51|2582.58
17:27:52|2583.6
17:27:52|2581.8
17:27:54|2583.8
17:27:54|2583.39
17:27:56|2583.8
17:27:56|2583.2
17:27:57|2582.54
17:27:58|2582.96
17:27:59|2581.73
17:28:01|2579.59
17:28:01|2577.81
17:28:02|2578.01
17:28:04|2577.8
17:28:05|2576.77
17:28:05|2575.66
17:28:08|2576.8
17:28:08|2578.79
17:28:09|2579.01
17:28:10|2579.53
17:28:11|2579.96
17:28:12|2580.47
17:28:13|2581.8
17:28:14|2580.71
17:28:16|2581.52
17:28:17|2579.18
17:28:17|2578.92
17:28:20|2579.36
17:28:21|2579.11
17:28:22|2579.59
17:28:22|2579.42
17:28:25|2579.07
17:28:25|2578.63
17:28:27|2578.61
17:28:28|2578.63
17:28:28|2579.18
17:28:29|2578.45
17:28:31|2578.47
17:28:32|2579.44
17:28:33|2581.19
17:28:34|2579.81
17:28:35|2579.34
17:28:36|2579.38
17:28:37|2579.2
17:28:38|2579.66
17:28:38|2579.01
17:28:39|2580.1
17:28:41|2580.18
17:28:42|2579.98
17:28:43|2579.5
17:28:44|2580.23
17:28:45|2580.44
17:28:46|2580.31
17:28:47|2580.27
17:28:48|2580.07
17:28:49|2581.4
17:28:50|2580.83
17:28:51|2580.5
17:28:52|2580.76
17:28:54|2580.97
17:28:54|2580.19
17:28:55|2580.71
17:28:56|2580.93
17:28:57|2581.64
17:28:58|2580.62
17:28:59|2580.86
17:29:00|2581.92
17:29:02|2582.41
17:29:02|2581.59
17:29:03|2581.4
17:29:04|2581.03
17:29:06|2580.74
17:29:06|2581.46
17:29:07|2582.02
17:29:08|2581.86
17:29:09|2582.47
17:29:10|2582.91
17:29:11|2582.66
17:29:12|2582.57
17:29:13|2581.69
17:29:14|2581.58
17:29:15|2581.07
17:29:16|2580.39
17:29:17|2580.17
17:29:18|2581.6
17:29:20|2582.21
17:29:22|2581.86
17:29:23|2581.4
17:29:23|2581.68
17:29:25|2582.02
17:29:27|2582.79
17:29:28|2582.75
17:29:29|2581.99
17:29:30|2582.18
17:29:31|2583.39
17:29:32|2582.98
17:29:33|2583.06
17:29:34|2583.13
17:29:35|2583.61
17:29:36|2583.92
17:29:37|2584.09
17:29:38|2583.94
17:29:39|2583.
17:29:40|2583.8
17:29:41|2584.02
17:29:42|2584.65
17:29:43|2583.39
17:29:44|2583.58
17:29:45|2583.42
17:29:46|2583.65
17:29:47|2583.44
17:29:48|2583.74
17:29:49|2583.65
17:29:50|2583.38
17:29:51|2583.83
17:29:52|2585.88
17:29:53|2585.71
17:29:54|2585.57
17:29:55|2585.61
17:29:56|2585.61
17:29:57|2585.32
17:29:58|2585.01
17:29:59|2584.73
17:30:00|2584.48
17:30:01|2584.79
17:30:02|2585.54
17:30:03|2585.01
17:30:05|2586.46
17:30:06|2586.56
17:30:07|2586.91
17:30:07|2586.6
17:30:08|2587.55
17:30:10|2586.25
17:30:10|2587.01
17:30:12|2587.01
17:30:12|2587.04
17:30:14|2587.23
17:30:15|2586.4
17:30:16|2585.81
17:30:17|2585.55
17:30:18|2585.83
17:30:19|2585.9
17:30:19|2585.86
17:30:20|2585.65
17:30:21|2585.22
17:30:23|2585.22
17:30:24|2584.63
17:30:25|2584.6
17:30:26|2584.91
17:30:26|2584.01
17:30:27|2583.72
17:30:30|2582.88
17:30:30|2581.81
17:30:31|2581.25
17:30:33|2580.6
17:30:34|2580.63
17:30:34|2580.6
17:30:35|2580.56
17:30:36|2581.19
17:30:38|2581.45
17:30:38|2581.8
17:30:39|2582.77
17:30:40|2582.71
17:30:41|2583.
17:30:42|2584.84
17:30:43|2586.2
17:30:44|2585.83
17:30:45|2585.19
17:30:47|2585.41
17:30:48|2585.33
17:30:48|2585.36
17:30:49|2585.58
17:30:51|2585.68
17:30:51|2586.78
17:30:52|2587.27
17:30:53|2587.28
17:30:54|2586.61
17:30:55|2586.39
17:30:56|2586.84
17:30:58|2585.8
17:30:59|2586.44
17:31:00|2585.81
17:31:02|2585.94
17:31:02|2586.03
17:31:04|2586.74
17:31:04|2586.29
17:31:05|2586.3
17:31:06|2585.94
17:31:07|2586.96
17:31:08|2586.91
17:31:10|2587.11
17:31:10|2587.08
17:31:11|2586.54
17:31:12|2586.88
17:31:14|2586.42
17:31:15|2586.29
17:31:16|2586.89
17:31:17|2587.05
17:31:17|2587.79
17:31:18|2586.89
17:31:19|2587.13
17:31:20|2587.32
17:31:22|2587.55
17:31:24|2587.79
17:31:24|2587.97
17:31:25|2587.6
17:31:26|2587.19
17:31:27|2586.81
17:31:29|2586.11
17:31:30|2587.2
17:31:30|2587.49
17:31:31|2589.73
17:31:33|2589.
17:31:34|2586.84
17:31:35|2588.
17:31:36|2590.6
17:31:37|2590.23
17:31:38|2588.63
17:31:39|2589.14
17:31:40|2591.79
17:31:41|2592.42
17:31:42|2593.45
17:31:43|2592.45
17:31:45|2593.86
17:31:46|2592.01
17:31:46|2592.18
17:31:47|2592.19
17:31:48|2591.79
17:31:49|2591.41
17:31:50|2591.5
17:31:51|2592.29
17:31:53|2592.37
17:31:53|2592.68
17:31:54|2592.2
17:31:56|2591.01
17:31:57|2592.59
17:31:57|2591.29
17:31:59|2591.49
17:32:00|2591.91
17:32:00|2593.31
17:32:02|2593.52
17:32:03|2594.19
17:32:03|2594.49
17:32:04|2594.
17:32:06|2591.45
17:32:06|2592.69
17:32:08|2593.05
17:32:09|2593.05
17:32:09|2591.22
17:32:10|2591.54
17:32:11|2590.51
17:32:12|2591.2
17:32:13|2590.47
17:32:14|2590.
17:32:15|2590.89
17:32:17|2590.46
17:32:17|2590.66
17:32:19|2591.37
17:32:19|2591.6
17:32:20|2591.11
17:32:21|2591.3
17:32:24|2591.51
17:32:25|2593.33
17:32:26|2593.51
17:32:27|2593.51
17:32:27|2594.54
17:32:29|2593.92
17:32:30|2593.1
17:32:31|2593.21
17:32:32|2592.92
17:32:33|2592.59
17:32:34|2593.4
17:32:35|2593.85
17:32:37|2594.77
17:32:37|2593.79
17:32:38|2593.55
17:32:40|2593.85
17:32:40|2593.2
17:32:42|2594.88
17:32:43|2594.43
17:32:44|2594.17
17:32:44|2594.01
17:32:46|2594.22
17:32:47|2594.36
17:32:48|2594.98
17:32:49|2595.28
17:32:50|2594.96
17:32:51|2594.59
17:32:51|2594.51
17:32:53|2594.17
17:32:53|2594.19
17:32:54|2594.74
17:32:56|2595.18
17:32:57|2595.42
17:32:58|2595.79
17:32:59|2595.55
17:33:00|2595.39
17:33:00|2594.67
17:33:02|2594.91
17:33:03|2596.14
17:33:04|2595.6
17:33:06|2596.71
17:33:06|2597.03
17:33:07|2596.39
17:33:08|2596.74
17:33:09|2596.96
17:33:10|2596.34
17:33:11|2596.17
17:33:12|2595.24
17:33:13|2596.02
17:33:14|2597.17
17:33:15|2596.96
17:33:16|2598.03
17:33:17|2598.29
17:33:19|2598.2
17:33:19|2598.42
17:33:20|2598.03
17:33:21|2598.73
17:33:23|2598.41
17:33:23|2598.54
17:33:24|2598.
17:33:25|2597.6
17:33:27|2598.02
17:33:28|2598.72
17:33:29|2599.37
17:33:30|2599.34
17:33:31|2601.19
17:33:32|2602.52
17:33:33|2602.2
17:33:34|2602.15
17:33:35|2601.34
17:33:36|2601.12
17:33:37|2601.57
17:33:38|2600.53
17:33:39|2601.09
17:33:41|2601.52
17:33:42|2600.75
17:33:43|2600.11
17:33:44|2600.34
17:33:44|2599.52
17:33:46|2600.16
17:33:47|2599.99
17:33:48|2600.2
17:33:49|2599.86
17:33:50|2599.79
17:33:52|2599.49
17:33:52|2599.93
17:33:53|2598.6
17:33:55|2599.23
17:33:56|2599.48
17:33:56|2599.59
17:33:57|2599.71
17:33:58|2599.19
17:33:59|2599.06
17:34:01|2599.39
17:34:01|2598.63
17:34:02|2599.15
17:34:03|2599.48
17:34:04|2599.4
17:34:05|2600.2
17:34:07|2600.55
17:34:08|2600.58
17:34:09|2600.4
17:34:10|2600.74
17:34:11|2601.02
17:34:12|2601.45
17:34:13|2601.71
17:34:14|2602.44
17:34:15|2602.93
17:34:16|2603.52
17:34:17|2603.27
17:34:18|2603.42
17:34:19|2604.04
17:34:20|2603.81
17:34:21|2603.83
17:34:22|2604.
17:34:23|2604.01
17:34:24|2603.4
17:34:26|2602.87
17:34:26|2602.08
17:34:28|2603.
17:34:29|2603.3
17:34:30|2603.37
17:34:32|2603.83
17:34:33|2603.3
17:34:34|2602.87
17:34:35|2603.
17:34:36|2601.97
17:34:37|2601.12
17:34:39|2601.65
17:34:40|2601.4
17:34:41|2600.59
17:34:42|2601.1
17:34:42|2601.
17:34:44|2600.41
17:34:45|2600.17
17:34:45|2600.24
17:34:47|2600.46
17:34:47|2600.42
17:34:49|2600.
17:34:49|2599.98
17:34:51|2599.48
17:34:52|2599.27
17:34:53|2599.14
17:34:54|2599.27
17:34:54|2598.86
17:34:56|2598.74
17:34:56|2598.53
17:34:58|2598.02
17:34:59|2597.69
17:35:00|2597.39
17:35:01|2596.94
17:35:02|2597.79
17:35:03|2597.03
17:35:04|2596.36
17:35:05|2595.41
17:35:06|2595.34
17:35:07|2595.02
17:35:08|2596.14
17:35:09|2597.51
17:35:10|2596.56
17:35:11|2597.69
17:35:12|2597.72
17:35:13|2597.11
17:35:14|2596.67
17:35:15|2597.05
17:35:16|2597.48
17:35:17|2597.07
17:35:18|2596.07
17:35:19|2595.98
17:35:20|2597.31
17:35:21|2597.75
17:35:22|2598.03
17:35:23|2598.09
17:35:25|2598.71
17:35:25|2598.41
17:35:27|2597.43
17:35:28|2596.73
17:35:29|2597.79
17:35:29|2597.97
17:35:31|2597.7
17:35:32|2598.48
17:35:33|2599.3
17:35:34|2599.84
17:35:34|2599.62
17:35:35|2599.49
17:35:36|2599.21
17:35:38|2598.94
17:35:39|2597.91
17:35:40|2597.74
17:35:40|2598.
17:35:42|2598.21
17:35:42|2597.78
17:35:44|2597.86
17:35:44|2598.15
17:35:46|2597.99
17:35:47|2597.62
17:35:48|2597.91
17:35:49|2596.99
17:35:50|2597.36
17:35:51|2596.7
17:35:52|2596.49
17:35:53|2596.29
17:35:54|2596.68
17:35:55|2596.62
17:35:56|2596.19
17:35:57|2596.39
17:35:58|2595.67
17:35:59|2595.6
17:36:00|2594.8
17:36:01|2594.45
17:36:02|2594.48
17:36:03|2593.4
17:36:04|2593.24
17:36:05|2592.78
17:36:06|2593.68
17:36:07|2593.4
17:36:08|2593.4
17:36:09|2592.87
17:36:11|2593.56
17:36:11|2593.12
17:36:13|2593.55
17:36:13|2592.88
17:36:14|2593.2
17:36:15|2593.12
17:36:17|2592.43
17:36:17|2592.24
17:36:18|2592.3
17:36:19|2592.63
17:36:21|2592.21
17:36:21|2592.9
17:36:22|2592.64
17:36:23|2591.93
17:36:24|2590.2
17:36:25|2591.04
17:36:27|2591.04
17:36:29|2590.8
17:36:30|2590.63
17:36:31|2591.75
17:36:32|2592.12
17:36:33|2591.54
17:36:33|2594.96
17:36:35|2596.01
17:36:36|2596.41
17:36:37|2598.36
17:36:38|2598.87
17:36:39|2599.38
17:36:39|2599.69
17:36:40|2600.
17:36:42|2599.45
17:36:42|2598.2
17:36:44|2597.8
17:36:45|2597.18
17:36:45|2597.11
17:36:46|2597.23
17:36:48|2596.
17:36:49|2596.3
17:36:49|2595.89
17:36:51|2595.84
17:36:51|2596.84
17:36:52|2597.32
17:36:53|2597.25
17:36:55|2598.16
17:36:55|2598.14
17:36:56|2597.64
17:36:58|2597.17
17:36:59|2597.15
17:37:00|2597.12
17:37:01|2596.34
17:37:02|2597.64
17:37:03|2596.8
17:37:04|2596.22
17:37:05|2596.49
17:37:06|2596.18
17:37:07|2596.08
17:37:08|2596.23
17:37:09|2597.
17:37:10|2597.48
17:37:11|2599.03
17:37:12|2598.07
17:37:13|2598.71
17:37:14|2597.
17:37:15|2596.87
17:37:16|2596.64
17:37:17|2596.62
17:37:18|2596.65
17:37:19|2596.53
17:37:20|2596.33
17:37:21|2596.61
17:37:22|2596.23
17:37:23|2596.19
17:37:24|2595.61
17:37:25|2595.55
17:37:26|2595.
17:37:27|2593.5
17:37:28|2593.77
17:37:30|2595.4
17:37:31|2595.16
17:37:32|2596.6
17:37:33|2595.88
17:37:34|2595.6
17:37:35|2595.54
17:37:36|2594.81
17:37:37|2595.42
17:37:38|2596.11
17:37:39|2596.27
17:37:40|2596.8
17:37:41|2598.48
17:37:42|2598.56
17:37:44|2598.65
17:37:44|2599.
17:37:45|2599.43
17:37:47|2598.78
17:37:47|2597.93
17:37:48|2598.29
17:37:49|2598.32
17:37:50|2597.35
17:37:51|2597.83
17:37:53|2598.02
17:37:54|2597.68
17:37:54|2597.21
17:37:55|2596.16
17:37:56|2596.3
17:37:58|2595.84
17:37:58|2596.14
17:38:00|2596.44
17:38:00|2596.54
17:38:01|2595.83
17:38:02|2597.12
17:38:03|2597.7
17:38:05|2597.45
17:38:05|2598.18
17:38:06|2598.93
17:38:08|2597.69
17:38:08|2597.41
17:38:09|2597.11
17:38:10|2596.74
17:38:12|2596.6
17:38:12|2596.93
17:38:13|2596.8
17:38:15|2596.77
17:38:16|2596.52
17:38:16|2596.33
17:38:18|2596.06
17:38:18|2596.85
17:38:20|2595.99
17:38:21|2596.43
17:38:22|2596.66
17:38:22|2596.29
17:38:24|2596.49
17:38:25|2596.73
17:38:26|2596.62
17:38:27|2596.37
17:38:28|2596.41
17:38:28|2596.07
17:38:31|2595.68
17:38:32|2595.6
17:38:33|2595.66
17:38:34|2595.38
17:38:35|2595.4
17:38:36|2594.2
17:38:38|2595.44
17:38:38|2594.57
17:38:39|2594.14
17:38:40|2594.16
17:38:42|2594.25
17:38:43|2594.71
17:38:43|2594.16
17:38:45|2593.58
17:38:46|2593.38
17:38:46|2593.75
17:38:47|2592.88
17:38:49|2592.63
17:38:49|2592.23
17:38:50|2592.17
17:38:52|2591.59
17:38:52|2593.82
17:38:54|2593.6
17:38:55|2593.
17:38:56|2593.09
17:38:57|2594.
17:38:58|2593.45
17:39:00|2593.26
17:39:00|2592.59
17:39:01|2592.8
17:39:02|2592.67
17:39:04|2592.63
17:39:04|2593.11
17:39:06|2593.21
17:39:06|2592.73
17:39:07|2592.42
17:39:08|2592.88
17:39:09|2593.04
17:39:10|2592.53
17:39:11|2591.68
17:39:13|2592.06
17:39:13|2591.41
17:39:14|2591.37
17:39:15|2591.76
17:39:16|2592.87
17:39:17|2592.19
17:39:19|2592.94
17:39:19|2593.77
17:39:20|2594.43
17:39:21|2593.72
17:39:22|2593.78
17:39:24|2593.99
17:39:24|2593.69
17:39:25|2593.17
17:39:26|2593.42
17:39:27|2592.68
17:39:28|2592.65
17:39:30|2593.19
17:39:31|2593.46
17:39:32|2593.63
17:39:33|2592.74
17:39:34|2591.95
17:39:35|2592.71
17:39:36|2592.44
17:39:37|2591.82
17:39:38|2592.25
17:39:40|2591.62
17:39:40|2591.26
17:39:42|2591.47
17:39:43|2591.4
17:39:43|2591.36
17:39:45|2591.36
17:39:46|2591.59
17:39:47|2591.1
17:39:48|2591.05
17:39:48|2591.37
17:39:49|2592.19
17:39:50|2591.71
17:39:51|2591.95
17:39:52|2591.91
17:39:54|2591.65
17:39:55|2591.83
17:39:56|2591.9
17:39:57|2590.77
17:39:58|2591.14
17:39:59|2590.76
17:40:00|2590.52
17:40:01|2590.
17:40:03|2589.14
17:40:04|2589.2
17:40:04|2588.71
17:40:06|2589.19
17:40:07|2589.89
17:40:08|2589.42
17:40:09|2589.38
17:40:09|2588.82
17:40:11|2588.75
17:40:11|2589.85
17:40:12|2589.45
17:40:13|2589.1
17:40:15|2590.
17:40:16|2590.14
17:40:16|2589.41
17:40:18|2588.93
17:40:18|2588.89
17:40:19|2588.88
17:40:21|2588.09
17:40:22|2587.39
17:40:23|2587.8
17:40:23|2586.74
17:40:25|2587.34
17:40:26|2587.95
17:40:27|2587.
17:40:28|2588.19
17:40:29|2587.74
17:40:30|2587.28
17:40:32|2587.
17:40:32|2585.7
17:40:34|2585.97
17:40:35|2585.6
17:40:36|2586.99
17:40:37|2585.81
17:40:38|2586.55
17:40:39|2584.98
17:40:40|2585.14
17:40:41|2585.16
17:40:42|2584.52
17:40:43|2584.8
17:40:44|2584.91
17:40:45|2584.82
17:40:46|2584.21
17:40:47|2585.3
17:40:48|2585.55
17:40:49|2585.56
17:40:50|2585.12
17:40:51|2585.54
17:40:52|2585.97
17:40:53|2585.41
17:40:54|2585.39
17:40:55|2585.23
17:40:56|2584.63
17:40:57|2584.51
17:40:58|2584.54
17:40:59|2583.57
17:41:00|2584.63
17:41:01|2583.99
17:41:02|2583.72
17:41:04|2583.85
17:41:04|2583.54
17:41:05|2585.26
17:41:06|2586.09
17:41:07|2585.94
17:41:08|2585.56
17:41:09|2585.8
17:41:10|2586.33
17:41:11|2586.6
17:41:13|2586.7
17:41:14|2586.23
17:41:14|2587.28
17:41:15|2586.
17:41:16|2586.26
17:41:17|2586.01
17:41:18|2586.69
17:41:19|2586.12
17:41:20|2585.21
17:41:21|2585.55
17:41:22|2585.41
17:41:24|2585.
17:41:24|2584.74
17:41:25|2583.46
17:41:27|2583.74
17:41:27|2583.41
17:41:28|2583.65
17:41:29|2583.28
17:41:30|2583.36
17:41:32|2583.39
17:41:33|2582.47
17:41:34|2582.36
17:41:35|2582.43
17:41:36|2582.14
17:41:37|2581.81
17:41:38|2582.86
17:41:39|2582.28
17:41:40|2582.41
17:41:41|2581.88
17:41:43|2581.01
17:41:44|2581.08
17:41:44|2581.07
17:41:45|2581.53
17:41:46|2580.97
17:41:48|2581.02
17:41:49|2580.21
17:41:49|2580.2
17:41:50|2580.98
17:41:52|2585.62
17:41:52|2585.61
17:41:54|2584.71
17:41:55|2584.7
17:41:55|2585.04
17:41:57|2584.78
17:41:57|2584.2
17:41:59|2584.63
17:42:00|2584.46
17:42:00|2583.2
17:42:01|2583.18
17:42:03|2583.28
17:42:03|2583.85
17:42:05|2584.47
17:42:06|2585.34
17:42:07|2586.26
17:42:08|2585.61
17:42:09|2585.73
17:42:10|2585.88
17:42:11|2585.81
17:42:12|2585.55
17:42:13|2585.86
17:42:15|2585.99
17:42:15|2585.26
17:42:16|2585.2
17:42:18|2585.8
17:42:18|2585.79
17:42:20|2585.89
17:42:21|2586.01
17:42:21|2586.6
17:42:23|2586.83
17:42:23|2586.6
17:42:24|2586.2
17:42:25|2586.41
17:42:26|2587.09
17:42:27|2587.15
17:42:28|2586.44
17:42:29|2586.28
17:42:30|2586.72
17:42:31|2587.15
17:42:33|2587.73
17:42:35|2589.22
17:42:36|2588.92
17:42:37|2589.2
17:42:38|2589.26
17:42:39|2589.44
17:42:40|2589.54
17:42:41|2589.69
17:42:42|2589.06
17:42:43|2589.13
17:42:45|2589.46
17:42:45|2589.46
17:42:46|2589.81
17:42:47|2589.37
17:42:49|2589.49
17:42:49|2589.51
17:42:51|2589.69
17:42:51|2589.48
17:42:53|2589.47
17:42:54|2589.71
17:42:54|2589.83
17:42:56|2589.56
17:42:56|2589.61
17:42:58|2589.63
17:42:58|2589.99
17:43:00|2590.43
17:43:01|2590.45
17:43:02|2590.67
17:43:03|2590.8
17:43:04|2589.93
17:43:05|2590.48
17:43:06|2591.
17:43:07|2590.81
17:43:08|2590.99
17:43:09|2591.8
17:43:10|2591.01
17:43:11|2590.82
17:43:12|2591.29
17:43:13|2591.5
17:43:14|2592.12
17:43:15|2591.77
17:43:16|2591.6
17:43:18|2592.08
17:43:18|2592.04
17:43:19|2592.02
17:43:20|2592.28
17:43:21|2592.22
17:43:22|2592.31
17:43:23|2591.23
17:43:25|2590.9
17:43:25|2591.18
17:43:26|2591.2
17:43:27|2590.64
17:43:28|2590.88
17:43:29|2590.61
17:43:30|2590.94
17:43:32|2590.62
17:43:32|2590.
17:43:34|2589.84
17:43:35|2590.03
17:43:36|2590.2
17:43:37|2590.37
17:43:38|2590.4
17:43:40|2591.03
17:43:40|2590.91
17:43:42|2591.01
17:43:43|2590.89
17:43:44|2591.23
17:43:44|2591.17
17:43:46|2591.09
17:43:47|2591.03
17:43:47|2590.43
17:43:48|2591.25
17:43:49|2591.63
17:43:51|2592.08
17:43:51|2592.16
17:43:52|2591.95
17:43:54|2592.33
17:43:54|2592.65
17:43:55|2592.05
17:43:56|2591.94
17:43:58|2591.79
17:43:59|2591.94
17:44:00|2592.04
17:44:00|2592.24
17:44:03|2592.3
17:44:03|2592.74
17:44:04|2592.88
17:44:05|2593.04
17:44:06|2592.91
17:44:08|2593.28
17:44:09|2592.99
17:44:10|2593.26
17:44:11|2593.47
17:44:11|2593.65
17:44:12|2593.14
17:44:14|2593.23
17:44:15|2593.99
17:44:16|2593.71
17:44:17|2593.81
17:44:18|2593.48
17:44:19|2593.15
17:44:20|2593.53
17:44:21|2593.23
17:44:22|2592.81
17:44:23|2592.88
17:44:24|2592.31
17:44:25|2592.5
17:44:26|2592.44
17:44:27|2592.21
17:44:28|2591.81
17:44:29|2591.68
17:44:30|2591.61
17:44:31|2591.2
17:44:32|2591.27
17:44:33|2591.09
17:44:34|2590.87
17:44:36|2592.47
17:44:37|2592.82
17:44:39|2592.52
17:44:40|2592.16
17:44:40|2592.21
17:44:41|2592.38
17:44:43|2592.24
17:44:43|2592.21
17:44:45|2591.4
17:44:45|2591.4
17:44:47|2591.52
17:44:47|2591.57
17:44:48|2591.74
17:44:50|2591.82
17:44:51|2591.82
17:44:52|2592.92
17:44:52|2592.74
17:44:54|2593.16
17:44:55|2592.83
17:44:55|2592.64
17:44:56|2592.7
17:44:57|2593.17
17:44:59|2592.74
17:45:00|2592.35
17:45:01|2592.07
17:45:02|2592.27
17:45:03|2591.99
17:45:04|2592.18
17:45:05|2592.32
17:45:06|2591.99
17:45:07|2592.15
17:45:08|2592.27
17:45:09|2592.25
17:45:09|2593.
17:45:11|2592.84
17:45:11|2592.66
17:45:13|2592.49
17:45:13|2593.03
17:45:15|2593.52
17:45:16|2594.16
17:45:17|2593.5
17:45:18|2593.38
17:45:18|2592.72
17:45:19|2592.57
17:45:21|2592.76
17:45:21|2593.03
17:45:24|2593.03
17:45:24|2593.18
17:45:25|2592.99
17:45:26|2593.11
17:45:27|2593.63
17:45:28|2594.65
17:45:29|2594.24
17:45:30|2594.8
17:45:31|2594.67
17:45:32|2594.12
17:45:34|2593.64
17:45:35|2593.41
17:45:37|2593.46
17:45:37|2593.47
17:45:40|2593.69
17:45:41|2593.66
17:45:41|2593.45
17:45:42|2593.54
17:45:43|2593.84
17:45:45|2593.92
17:45:46|2593.93
17:45:47|2593.51
17:45:48|2593.52
17:45:49|2593.61
17:45:50|2593.58
17:45:51|2593.24
17:45:52|2593.55
17:45:53|2593.29
17:45:54|2593.92
17:45:55|2594.22
17:45:56|2594.09
17:45:57|2594.12
17:45:58|2594.19
17:45:59|2594.12
17:46:00|2594.14
17:46:01|2593.99
17:46:02|2593.98
17:46:03|2594.22
17:46:04|2594.17
17:46:05|2594.03
17:46:06|2594.11
17:46:07|2594.75
17:46:08|2594.53
17:46:09|2594.6
17:46:10|2594.1
17:46:11|2594.32
17:46:12|2594.28
17:46:13|2594.48
17:46:14|2594.58
17:46:15|2594.83
17:46:16|2594.78
17:46:17|2594.49
17:46:18|2595.
17:46:19|2595.2
17:46:20|2595.25
17:46:21|2594.8
17:46:22|2594.63
17:46:23|2595.14
17:46:24|2595.11
17:46:25|2595.28
17:46:26|2594.73
17:46:27|2594.61
17:46:28|2594.3
17:46:29|2593.8
17:46:30|2594.03
17:46:31|2594.28
17:46:32|2594.55
17:46:33|2594.6
17:46:34|2594.64
17:46:35|2594.88
17:46:36|2594.58
17:46:38|2594.92
17:46:39|2595.39
17:46:41|2595.18
17:46:42|2596.
17:46:43|2595.92
17:46:44|2595.5
17:46:45|2595.54
17:46:46|2595.45
17:46:47|2595.61
17:46:48|2595.61
17:46:49|2596.27
17:46:50|2596.47
17:46:51|2596.79
17:46:52|2597.13
17:46:53|2597.47
17:46:54|2597.23
17:46:55|2597.12
17:46:56|2597.63
17:46:57|2597.51
17:46:58|2597.86
17:46:59|2597.57
17:47:00|2597.81
17:47:01|2597.95
17:47:02|2596.95
17:47:03|2597.88
17:47:04|2598.05
17:47:05|2597.87
17:47:06|2598.17
17:47:07|2597.77
17:47:08|2597.79
17:47:10|2597.97
17:47:10|2596.79
17:47:11|2597.59
17:47:12|2597.64
17:47:13|2597.94
17:47:14|2597.68
17:47:16|2597.81
17:47:17|2598.09
17:47:17|2597.64
17:47:19|2597.03
17:47:20|2597.29
17:47:20|2597.39
17:47:21|2597.69
17:47:22|2598.34
17:47:24|2598.46
17:47:24|2598.85
17:47:25|2598.82
17:47:27|2598.61
17:47:27|2597.81
17:47:29|2597.29
17:47:29|2597.39
17:47:30|2597.5
17:47:32|2597.41
17:47:32|2597.47
17:47:33|2597.6
17:47:34|2597.65
17:47:35|2597.65
17:47:37|2597.97
17:47:39|2597.76
17:47:40|2597.75
17:47:41|2597.52
17:47:42|2596.62
17:47:43|2596.81
17:47:44|2596.8
17:47:45|2596.9
17:47:46|2597.39
17:47:47|2597.3
17:47:49|2597.73
17:47:49|2596.98
17:47:50|2595.8
17:47:51|2596.21
17:47:53|2596.71
17:47:54|2596.82
17:47:54|2597.
17:47:55|2597.18
17:47:57|2597.46
17:47:58|2597.83
17:47:58|2597.72
17:47:59|2597.79
17:48:00|2597.44
17:48:01|2598.03
17:48:02|2597.09
17:48:03|2597.78
17:48:05|2598.29
17:48:06|2598.56
17:48:06|2598.59
17:48:08|2598.58
17:48:08|2597.93
17:48:09|2598.57
17:48:11|2598.69
17:48:11|2597.94
17:48:13|2598.8
17:48:14|2599.55
17:48:14|2600.19
17:48:16|2600.56
17:48:17|2601.
17:48:18|2600.41
17:48:19|2600.19
17:48:20|2600.75
17:48:22|2600.71
17:48:22|2600.95
17:48:23|2600.57
17:48:25|2600.4
17:48:25|2599.64
17:48:27|2599.12
17:48:28|2598.49
17:48:28|2598.47
17:48:29|2597.92
17:48:30|2598.24
17:48:31|2598.63
17:48:32|2598.73
17:48:33|2598.67
17:48:35|2598.88
17:48:35|2598.44
17:48:36|2598.44
17:48:37|2598.66
17:48:39|2598.01
17:48:40|2598.36
17:48:41|2598.82
17:48:42|2598.79
17:48:44|2598.22
17:48:45|2597.87
17:48:46|2597.68
17:48:47|2597.65
17:48:48|2597.13
17:48:49|2596.9
17:48:50|2597.13
17:48:51|2597.
17:48:52|2596.62
17:48:53|2597.31
17:48:54|2598.22
17:48:55|2598.98
17:48:56|2599.31
17:48:57|2598.8
17:48:58|2599.3
17:48:59|2599.06
17:49:01|2599.09
17:49:02|2599.25
17:49:02|2598.95
17:49:03|2598.93
17:49:04|2598.59
17:49:05|2599.26
17:49:06|2598.86
17:49:08|2598.74
17:49:09|2598.54
17:49:09|2598.37
17:49:10|2598.7
17:49:12|2598.05
17:49:12|2598.22
17:49:13|2598.6
17:49:14|2598.44
17:49:15|2598.4
17:49:17|2598.09
17:49:17|2597.43
17:49:18|2596.4
17:49:20|2597.11
17:49:22|2597.78
17:49:22|2597.73
17:49:23|2597.26
17:49:24|2597.18
17:49:25|2597.54
17:49:26|2597.55
17:49:27|2597.54
17:49:28|2597.94
17:49:29|2597.41
17:49:30|2597.56
17:49:31|2597.85
17:49:33|2597.47
17:49:33|2597.88
17:49:34|2597.55
17:49:35|2597.55
17:49:36|2597.71
17:49:37|2598.66
17:49:38|2598.65
17:49:40|2598.43
17:49:41|2599.14
17:49:42|2599.5
17:49:43|2599.36
17:49:44|2599.65
17:49:45|2599.56
17:49:47|2600.21
17:49:48|2599.84
17:49:49|2601.08
17:49:49|2601.14
17:49:50|2601.29
17:49:51|2601.
17:49:53|2601.02
17:49:53|2601.11
17:49:54|2600.86
17:49:56|2600.82
17:49:56|2601.51
17:49:57|2601.63
17:49:58|2601.65
17:50:00|2601.3
17:50:00|2600.8
17:50:02|2600.9
17:50:02|2600.89
17:50:03|2601.
17:50:05|2601.44
17:50:05|2600.4
17:50:06|2600.43
17:50:07|2600.53
17:50:08|2599.92
17:50:10|2599.65
17:50:11|2599.52
17:50:12|2600.02
17:50:12|2599.67
17:50:13|2599.98
17:50:14|2599.7
17:50:15|2599.6
17:50:17|2599.27
17:50:18|2598.97
17:50:19|2599.02
17:50:19|2599.2
17:50:21|2599.42
17:50:21|2600.
17:50:23|2600.
17:50:24|2599.74
17:50:25|2599.99
17:50:25|2599.73
17:50:26|2599.75
17:50:29|2599.49
17:50:29|2599.61
17:50:30|2599.86
17:50:31|2599.87
17:50:32|2600.23
17:50:33|2600.83
17:50:35|2601.
17:50:35|2600.87
17:50:36|2601.17
17:50:37|2601.05
17:50:38|2600.99
17:50:39|2600.6
17:50:41|2600.04
17:50:42|2599.84
17:50:43|2600.46
17:50:43|2600.58
17:50:46|2600.66
17:50:46|2600.95
17:50:48|2601.24
17:50:48|2601.04
17:50:50|2601.41
17:50:51|2601.14
17:50:53|2600.81
17:50:53|2601.35
17:50:54|2600.98
17:50:55|2601.23
17:50:56|2600.77
17:50:57|2601.33
17:50:59|2601.32
17:51:00|2601.31
17:51:00|2601.61
17:51:01|2601.62
17:51:02|2602.16
17:51:04|2602.4
17:51:04|2602.41
17:51:05|2603.15
17:51:07|2603.43
17:51:08|2603.34
17:51:09|2603.31
17:51:10|2602.72
17:51:10|2602.65
17:51:12|2602.2
17:51:12|2602.66
17:51:13|2602.55
17:51:15|2602.37
17:51:16|2602.25
17:51:17|2602.37
17:51:17|2602.57
17:51:18|2601.9
17:51:21|2603.03
17:51:21|2602.61
17:51:23|2602.49
17:51:23|2601.4
17:51:24|2601.19
17:51:25|2601.53
17:51:27|2601.07
17:51:27|2601.56
17:51:29|2602.04
17:51:29|2602.44
17:51:30|2602.23
17:51:32|2602.58
17:51:33|2602.31
17:51:34|2602.87
17:51:35|2602.75
17:51:35|2602.15
17:51:36|2602.44
17:51:38|2602.44
17:51:38|2602.7
17:51:40|2603.03
17:51:40|2603.17
17:51:43|2602.77
17:51:44|2602.77
17:51:45|2602.46
17:51:46|2602.63
17:51:47|2602.19
17:51:48|2602.11
17:51:49|2601.73
17:51:51|2601.74
17:51:51|2601.79
17:51:53|2601.21
17:51:53|2600.91
17:51:55|2600.44
17:51:56|2600.23
17:51:57|2600.25
17:51:58|2600.03
17:51:58|2600.31
17:52:01|2600.39
17:52:01|2600.54
17:52:02|2600.26
17:52:03|2600.04
17:52:04|2599.27
17:52:06|2599.6
17:52:06|2599.85
17:52:08|2600.23
17:52:08|2600.96
17:52:09|2600.51
17:52:11|2600.47
17:52:11|2599.86
17:52:12|2600.09
17:52:14|2600.41
17:52:15|2599.95
17:52:15|2600.68
17:52:17|2600.73
17:52:17|2601.1
17:52:19|2600.61
17:52:20|2600.89
17:52:21|2600.93
17:52:22|2600.6
17:52:23|2599.96
17:52:24|2600.1
17:52:25|2600.67
17:52:26|2600.17
17:52:27|2600.23
17:52:28|2599.96
17:52:29|2599.87
17:52:30|2600.2
17:52:31|2599.84
17:52:32|2599.92
17:52:33|2599.96
17:52:34|2599.2
17:52:36|2599.21
17:52:36|2599.2
17:52:37|2599.24
17:52:38|2600.05
17:52:39|2600.22
17:52:40|2599.97
17:52:41|2599.96
17:52:42|2599.77
17:52:43|2599.73
17:52:45|2599.66
17:52:46|2600.18
17:52:47|2599.3
17:52:47|2599.16
17:52:48|2598.9
17:52:49|2598.97
17:52:50|2599.24
17:52:51|2599.24
17:52:52|2599.19
17:52:53|2598.87
17:52:54|2598.63
17:52:55|2598.61
17:52:56|2598.47
17:52:57|2598.16
17:52:58|2598.21
17:52:59|2598.23
17:53:00|2598.16
17:53:02|2598.63
17:53:02|2598.57
17:53:03|2598.91
17:53:04|2598.39
17:53:05|2598.27
17:53:06|2598.02
17:53:07|2598.03
17:53:09|2598.
17:53:09|2598.11
17:53:11|2598.15
17:53:11|2598.68
17:53:12|2598.39
17:53:13|2598.52
17:53:14|2598.36
17:53:15|2598.26
17:53:16|2598.37
17:53:17|2598.53
17:53:18|2598.64
17:53:19|2598.37
17:53:20|2598.24
17:53:21|2597.95
17:53:23|2598.06
17:53:23|2597.86
17:53:25|2597.
17:53:26|2596.89
17:53:26|2596.21
17:53:28|2596.4
17:53:28|2596.4
17:53:29|2595.89
17:53:30|2596.66
17:53:31|2597.01
17:53:32|2596.96
17:53:33|2596.39
17:53:34|2596.
17:53:35|2596.27
17:53:36|2596.29
17:53:37|2595.61
17:53:38|2595.56
17:53:40|2595.34
17:53:40|2595.97
17:53:41|2595.63
17:53:42|2595.8
17:53:44|2595.79
17:53:44|2596.14
17:53:46|2596.06
17:53:46|2596.02
17:53:48|2595.82
17:53:49|2595.95
17:53:49|2596.41
17:53:51|2596.36
17:53:52|2596.68
17:53:52|2597.37
17:53:53|2598.22
17:53:55|2598.49
17:53:55|2598.26
17:53:57|2598.33
17:53:58|2598.38
17:53:59|2598.21
17:54:00|2598.
17:54:02|2599.48
17:54:03|2599.13
17:54:04|2598.89
17:54:04|2598.78
17:54:06|2598.65
17:54:07|2598.65
17:54:08|2598.86
17:54:09|2598.8
17:54:10|2598.83
17:54:10|2598.73
17:54:12|2598.68
17:54:12|2598.68
17:54:13|2598.75
17:54:14|2598.6
17:54:15|2598.86
17:54:16|2598.97
17:54:18|2599.12
17:54:19|2599.49
17:54:20|2599.2
17:54:21|2599.52
17:54:22|2599.32
17:54:23|2599.78
17:54:24|2600.45
17:54:25|2600.91
17:54:26|2600.63
17:54:27|2600.24
17:54:28|2600.26
17:54:29|2600.16
17:54:30|2599.67
17:54:31|2599.91
17:54:32|2599.51
17:54:33|2599.37
17:54:34|2599.46
17:54:35|2599.59
17:54:36|2599.43
17:54:37|2598.95
17:54:38|2598.9
17:54:39|2598.05
17:54:40|2598.6
17:54:41|2598.23
17:54:42|2598.14
17:54:43|2598.6
17:54:44|2598.37
17:54:46|2597.83
17:54:48|2598.37
17:54:48|2598.36
17:54:50|2598.39
17:54:51|2598.66
17:54:52|2598.01
17:54:53|2598.14
17:54:54|2597.54
17:54:55|2597.83
17:54:56|2598.39
17:54:58|2598.11
17:54:58|2598.
17:55:00|2597.9
17:55:01|2598.39
17:55:01|2599.22
17:55:02|2599.12
17:55:03|2599.17
17:55:04|2598.9
17:55:05|2599.19
17:55:07|2599.8
17:55:07|2600.36
17:55:09|2599.98
17:55:10|2600.18
17:55:10|2599.85
17:55:11|2599.52
17:55:12|2598.95
17:55:13|2599.13
17:55:14|2599.13
17:55:15|2599.02
17:55:16|2599.25
17:55:17|2598.71
17:55:18|2598.75
17:55:19|2598.48
17:55:21|2598.85
17:55:21|2598.98
17:55:22|2598.83
17:55:24|2599.22
17:55:24|2598.71
17:55:25|2597.74
17:55:27|2597.71
17:55:27|2597.76
17:55:28|2597.14
17:55:29|2597.14
17:55:30|2597.37
17:55:31|2597.4
17:55:32|2596.41
17:55:33|2596.76
17:55:34|2596.68
17:55:35|2596.89
17:55:36|2596.36
17:55:37|2595.92
17:55:38|2596.12
17:55:39|2596.17
17:55:40|2596.29
17:55:41|2595.97
17:55:43|2596.6
17:55:43|2596.41
17:55:44|2596.03
17:55:45|2596.52
17:55:46|2595.94
17:55:48|2596.19
17:55:48|2595.75
17:55:50|2595.99
17:55:51|2596.13
17:55:52|2596.16
17:55:53|2596.29
17:55:54|2596.2
17:55:55|2596.19
17:55:56|2596.04
17:55:57|2595.61
17:55:58|2595.55
17:55:59|2595.77
17:56:00|2595.77
17:56:01|2595.91
17:56:03|2595.76
17:56:04|2595.78
17:56:05|2596.29
17:56:05|2596.16
17:56:07|2595.88
17:56:07|2595.43
17:56:08|2595.42
17:56:09|2595.73
17:56:10|2595.61
17:56:12|2595.95
17:56:12|2595.95
17:56:14|2595.23
17:56:15|2595.63
17:56:15|2595.63
17:56:16|2595.52
17:56:18|2595.52
17:56:19|2595.92
17:56:20|2595.63
17:56:21|2595.47
17:56:22|2595.85
17:56:23|2595.85
17:56:24|2595.89
17:56:25|2595.17
17:56:27|2594.92
17:56:27|2595.04
17:56:29|2594.26
17:56:30|2594.32
17:56:31|2594.66
17:56:32|2594.8
17:56:33|2594.21
17:56:34|2594.17
17:56:35|2594.06
17:56:36|2594.09
17:56:37|2594.09
17:56:38|2594.08
17:56:39|2594.02
17:56:40|2593.5
17:56:41|2593.29
17:56:42|2592.94
17:56:43|2592.93
17:56:44|2593.45
17:56:45|2593.62
17:56:46|2593.65
17:56:48|2594.3
17:56:49|2594.5
17:56:50|2595.
17:56:51|2594.81
17:56:53|2595.11
17:56:54|2594.94
17:56:55|2594.52
17:56:56|2594.34
17:56:57|2594.24
17:56:58|2594.62
17:56:58|2594.53
17:57:00|2594.64
17:57:01|2594.52
17:57:02|2593.35
17:57:02|2593.23
17:57:04|2593.49
17:57:05|2593.95
17:57:05|2593.16
17:57:07|2592.61
17:57:08|2593.
17:57:09|2592.89
17:57:10|2592.54
17:57:11|2592.37
17:57:12|2592.47
17:57:13|2592.76
17:57:14|2593.07
17:57:15|2592.81
17:57:16|2593.04
17:57:17|2592.9
17:57:18|2592.
17:57:20|2591.77
17:57:20|2591.69
17:57:21|2591.67
17:57:23|2591.55
17:57:23|2592.28
17:57:25|2592.08
17:57:25|2591.79
17:57:26|2591.72
17:57:28|2591.17
17:57:29|2591.05
17:57:30|2591.56
17:57:31|2592.
17:57:32|2592.09
17:57:33|2592.21
17:57:33|2592.44
17:57:35|2592.39
17:57:36|2591.93
17:57:37|2591.81
17:57:38|2592.35
17:57:39|2591.86
17:57:40|2591.96
17:57:42|2591.85
17:57:42|2591.63
17:57:43|2591.88
17:57:44|2592.01
17:57:45|2591.86
17:57:47|2591.87
17:57:48|2592.78
17:57:48|2592.89
17:57:50|2593.39
17:57:51|2593.37
17:57:52|2593.72
17:57:53|2593.93
17:57:54|2593.95
17:57:56|2594.41
17:57:57|2594.23
17:57:58|2594.52
17:57:59|2594.72
17:58:00|2594.44
17:58:01|2594.19
17:58:02|2594.02
17:58:03|2594.3
17:58:04|2594.31
17:58:05|2593.98
17:58:06|2594.07
17:58:07|2594.43
17:58:08|2594.88
17:58:09|2594.53
17:58:10|2594.32
17:58:11|2594.47
17:58:12|2594.62
17:58:13|2595.14
17:58:15|2594.89
17:58:16|2595.04
17:58:16|2595.2
17:58:18|2595.14
17:58:18|2595.62
17:58:19|2595.58
17:58:20|2595.55
17:58:22|2594.84
17:58:22|2594.59
17:58:24|2594.39
17:58:25|2594.59
17:58:25|2594.72
17:58:26|2595.42
17:58:28|2595.27
17:58:29|2595.06
17:58:30|2595.06
17:58:31|2595.19
17:58:31|2595.36
17:58:33|2594.86
17:58:34|2594.79
17:58:35|2594.86
17:58:36|2594.9
17:58:36|2594.71
17:58:38|2594.7
17:58:39|2594.7
17:58:39|2594.47
17:58:41|2594.57
17:58:42|2595.02
17:58:43|2595.55
17:58:43|2595.23
17:58:44|2595.1
17:58:45|2594.87
17:58:47|2595.
17:58:48|2595.16
17:58:49|2594.4
17:58:50|2594.33
17:58:51|2594.4
17:58:53|2594.86
17:58:54|2594.73
17:58:55|2594.59
17:58:55|2595.17
17:58:57|2595.58
17:58:58|2595.8
17:58:59|2595.57
17:59:00|2595.58
17:59:00|2595.57
17:59:02|2595.27
17:59:03|2595.06
17:59:04|2595.
17:59:05|2595.01
17:59:06|2594.72
17:59:07|2594.7
17:59:08|2594.29
17:59:09|2594.57
17:59:10|2594.55
17:59:11|2596.01
17:59:12|2595.8
17:59:13|2595.74
17:59:14|2595.75
17:59:15|2595.38
17:59:16|2595.48
17:59:17|2595.76
17:59:18|2595.75
17:59:20|2595.81
17:59:20|2595.77
17:59:21|2595.77
17:59:23|2596.04
17:59:23|2596.13
17:59:24|2595.95
17:59:25|2596.
17:59:26|2596.09
17:59:27|2595.97
17:59:29|2596.24
17:59:29|2596.
17:59:30|2596.08
17:59:31|2596.19
17:59:32|2596.31
17:59:33|2596.36
17:59:35|2596.23
17:59:35|2596.33
17:59:36|2596.21
17:59:37|2596.08
17:59:38|2596.16
17:59:39|2596.75
17:59:41|2597.03
17:59:41|2597.2
17:59:42|2596.84
17:59:44|2596.41
17:59:45|2596.6
17:59:45|2596.42
17:59:46|2596.05
17:59:47|2596.3
17:59:48|2596.3
17:59:49|2596.98
17:59:50|2596.81
17:59:51|2596.67
17:59:53|2598.45
17:59:54|2597.11
17:59:54|2597.21
17:59:56|2597.14
17:59:56|2597.17
17:59:57|2597.25
17:59:59|2597.29
17:59:59|2597.12
18:00:01|2597.06
18:00:02|2597.3
18:00:03|2597.48
18:00:04|2597.99
18:00:06|2597.29
18:00:07|2598.08
18:00:07|2597.89
18:00:09|2598.14
18:00:10|2598.92
18:00:11|2599.6
18:00:12|2599.57
18:00:13|2599.76
18:00:14|2599.04
18:00:15|2599.02
18:00:15|2598.83
18:00:17|2598.24
18:00:18|2598.54
18:00:19|2598.44
18:00:20|2598.44
18:00:20|2598.35
18:00:22|2598.75
18:00:23|2598.3
18:00:23|2599.15
18:00:25|2599.21
18:00:26|2599.45
18:00:27|2598.78
18:00:28|2598.89
18:00:30|2598.5
18:00:30|2598.06
18:00:31|2598.
18:00:32|2598.13
18:00:34|2598.28
18:00:35|2598.1
18:00:36|2598.62
18:00:37|2599.14
18:00:37|2599.25
18:00:38|2599.83
18:00:39|2599.64
18:00:41|2599.52
18:00:41|2599.69
18:00:42|2599.83
18:00:43|2599.52
18:00:45|2599.41
18:00:46|2599.6
18:00:46|2599.78
18:00:47|2599.76
18:00:49|2599.78
18:00:49|2599.72
18:00:52|2599.71
18:00:52|2599.49
18:00:54|2599.7
18:00:55|2599.31
18:00:56|2598.2
18:00:57|2597.66
18:00:58|2597.71
18:00:59|2598.11
18:01:00|2597.6
18:01:01|2597.44
18:01:03|2598.
18:01:03|2597.94
18:01:04|2597.91
18:01:05|2598.32
18:01:06|2598.18
18:01:08|2597.78
18:01:08|2597.64
18:01:10|2598.1
18:01:10|2598.05
18:01:11|2597.5
18:01:12|2597.22
18:01:14|2597.72
18:01:14|2597.74
18:01:15|2597.57
18:01:16|2597.94
18:01:17|2597.47
18:01:19|2597.21
18:01:20|2597.89
18:01:20|2597.37
18:01:21|2597.28
18:01:22|2597.5
18:01:24|2596.34
18:01:25|2595.58
18:01:25|2595.91
18:01:27|2595.9
18:01:27|2594.9
18:01:28|2594.56
18:01:29|2594.13
18:01:31|2594.63
18:01:31|2594.63
18:01:32|2594.63
18:01:33|2594.63
18:01:34|2595.01
18:01:36|2595.17
18:01:36|2594.76
18:01:37|2594.95
18:01:39|2594.73
18:01:39|2594.36
18:01:41|2594.02
18:01:41|2594.49
18:01:42|2594.5
18:01:43|2595.38
18:01:44|2594.94
18:01:46|2594.93
18:01:46|2594.39
18:01:47|2594.55
18:01:49|2594.55
18:01:49|2594.86
18:01:51|2594.6
18:01:52|2594.8
18:01:54|2595.12
18:01:54|2595.12
18:01:55|2594.8
18:01:56|2594.8
18:01:58|2594.62
18:01:59|2594.52
18:02:00|2594.48
18:02:01|2594.48
18:02:01|2594.39
18:02:02|2594.31
18:02:03|2593.83
18:02:04|2594.09
18:02:06|2593.61
18:02:06|2593.27
18:02:08|2593.57
18:02:09|2593.
18:02:09|2593.1
18:02:11|2593.06
18:02:12|2592.76
18:02:12|2592.44
18:02:14|2592.76
18:02:14|2592.5
18:02:15|2593.27
18:02:16|2592.82
18:02:18|2592.73
18:02:18|2592.97
18:02:19|2593.06
18:02:20|2592.98
18:02:21|2593.57
18:02:23|2593.41
18:02:23|2593.41
18:02:24|2593.38
18:02:25|2593.8
18:02:26|2593.03
18:02:27|2591.69
18:02:28|2592.01
18:02:29|2592.03
18:02:30|2592.19
18:02:31|2591.73
18:02:32|2591.78
18:02:34|2592.03
18:02:35|2592.08
18:02:35|2592.58
18:02:36|2592.58
18:02:37|2592.39
18:02:38|2592.39
18:02:39|2592.55
18:02:40|2592.62
18:02:41|2592.76
18:02:43|2592.58
18:02:43|2592.57
18:02:44|2593.04
18:02:45|2592.95
18:02:47|2593.19
18:02:47|2593.03
18:02:50|2592.95
18:02:50|2593.46
18:02:51|2593.2
18:02:53|2593.66
18:02:54|2594.01
18:02:55|2594.21
18:02:56|2594.99
18:02:57|2595.
18:02:59|2594.49
18:03:00|2594.43
18:03:00|2594.85
18:03:02|2594.79
18:03:02|2595.38
18:03:03|2595.38
18:03:05|2595.44
18:03:06|2595.48
18:03:06|2595.61
18:03:07|2595.78
18:03:09|2595.56
18:03:09|2595.99
18:03:10|2596.06
18:03:12|2596.16
18:03:12|2596.04
18:03:14|2595.17
18:03:15|2595.35
18:03:16|2594.21
18:03:17|2594.51
18:03:18|2594.83
18:03:19|2595.02
18:03:20|2594.95
18:03:22|2594.88
18:03:23|2595.05
18:03:23|2595.19
18:03:24|2595.8
18:03:26|2596.08
18:03:26|2595.95
18:03:27|2596.14
18:03:28|2596.37
18:03:29|2596.44
18:03:30|2596.61
18:03:31|2596.94
18:03:32|2596.54
18:03:34|2596.37
18:03:35|2596.19
18:03:35|2596.38
18:03:36|2596.44
18:03:37|2596.66
18:03:39|2596.42
18:03:39|2596.46
18:03:40|2595.87
18:03:41|2596.31
18:03:42|2595.87
18:03:44|2596.63
18:03:44|2596.62
18:03:46|2596.57
18:03:46|2596.4
18:03:47|2596.28
18:03:48|2596.05
18:03:49|2596.68
18:03:50|2596.72
18:03:51|2597.
18:03:52|2596.68
18:03:54|2596.63
18:03:54|2596.42
18:03:56|2596.43
18:03:57|2596.02
18:03:58|2596.
18:03:59|2596.
18:04:00|2596.22
18:04:01|2596.2
18:04:02|2596.03
18:04:03|2596.4
18:04:04|2596.1
18:04:05|2596.23
18:04:06|2596.23
18:04:07|2596.82
18:04:08|2597.
18:04:09|2596.97
18:04:11|2596.89
18:04:11|2596.75
18:04:13|2596.21
18:04:13|2596.85
18:04:15|2597.08
18:04:16|2597.04
18:04:16|2597.34
18:04:17|2597.8
18:04:18|2597.6
18:04:20|2597.5
18:04:21|2597.66
18:04:23|2597.77
18:04:24|2598.5
18:04:25|2598.45
18:04:25|2598.39
18:04:27|2598.41
18:04:28|2598.19
18:04:29|2598.06
18:04:30|2598.4
18:04:31|2597.93
18:04:32|2597.83
18:04:33|2597.83
18:04:34|2598.09
18:04:35|2598.16
18:04:36|2597.65
18:04:38|2597.69
18:04:39|2598.02
18:04:40|2598.26
18:04:40|2598.12
18:04:42|2598.57
18:04:43|2598.59
18:04:45|2598.7
18:04:45|2598.49
18:04:46|2598.39
18:04:47|2598.4
18:04:48|2598.72
18:04:49|2598.82
18:04:50|2598.75
18:04:51|2599.06
18:04:52|2598.96
18:04:53|2599.22
18:04:55|2599.
18:04:56|2598.97
18:04:57|2599.09
18:04:58|2598.9
18:04:59|2598.9
18:05:01|2598.59
18:05:02|2598.72
18:05:03|2598.97
18:05:04|2598.1
18:05:05|2598.46
18:05:06|2598.39
18:05:07|2598.42
18:05:08|2598.54
18:05:09|2598.49
18:05:10|2598.7
18:05:11|2598.3
18:05:12|2598.52
18:05:13|2598.28
18:05:14|2598.43
18:05:15|2598.49
18:05:17|2598.21
18:05:18|2598.37
18:05:19|2598.15
18:05:20|2598.26
18:05:21|2598.1
18:05:22|2597.61
18:05:23|2598.
18:05:24|2597.58
18:05:25|2597.44
18:05:26|2597.7
18:05:27|2598.85
18:05:28|2600.22
18:05:29|2599.62
18:05:30|2599.8
18:05:31|2599.31
18:05:32|2598.89
18:05:33|2598.6
18:05:34|2598.75
18:05:35|2598.6
18:05:36|2598.43
18:05:37|2598.74
18:05:38|2598.64
18:05:39|2598.77
18:05:41|2597.71
18:05:41|2597.41
18:05:42|2597.51
18:05:43|2597.32
18:05:44|2597.32
18:05:45|2597.52
18:05:46|2597.81
18:05:47|2598.
18:05:48|2598.24
18:05:49|2597.88
18:05:50|2597.67
18:05:51|2597.63
18:05:52|2597.63
18:05:54|2597.63
18:05:54|2597.63
18:05:56|2598.11
18:05:57|2598.18
18:05:59|2598.35
18:05:59|2598.35
18:06:01|2598.23
18:06:01|2597.83
18:06:03|2598.19
18:06:03|2598.28
18:06:05|2598.38
18:06:05|2597.97
18:06:06|2597.46
18:06:08|2597.98
18:06:08|2598.17
18:06:09|2598.17
18:06:10|2598.75
18:06:12|2598.61
18:06:12|2598.5
18:06:13|2599.14
18:06:14|2599.54
18:06:16|2599.17
18:06:17|2598.92
18:06:18|2598.96
18:06:19|2598.65
18:06:20|2598.53
18:06:21|2598.1
18:06:22|2597.83
18:06:23|2597.77
18:06:24|2597.7
18:06:25|2597.25
18:06:26|2597.
18:06:27|2596.75
18:06:28|2596.58
18:06:29|2596.47
18:06:30|2596.79
18:06:31|2595.89
18:06:32|2595.73
18:06:33|2595.34
18:06:35|2596.15
18:06:36|2596.6
18:06:36|2596.41
18:06:38|2596.43
18:06:38|2596.36
18:06:40|2595.92
18:06:40|2595.8
18:06:41|2596.48
18:06:42|2596.59
18:06:44|2596.15
18:06:45|2596.7
18:06:46|2596.15
18:06:47|2596.33
18:06:48|2596.33
18:06:49|2596.01
18:06:50|2595.68
18:06:50|2595.71
18:06:52|2595.3
18:06:53|2596.38
18:06:53|2596.39
18:06:55|2595.97
18:06:55|2596.43
18:06:56|2595.9
18:06:59|2596.24
18:07:00|2596.77
18:07:01|2597.39
18:07:02|2597.68
18:07:04|2597.38
18:07:05|2597.4
18:07:06|2597.5
18:07:07|2598.12
18:07:08|2597.97
18:07:09|2597.84
18:07:10|2597.58
18:07:11|2597.99
18:07:12|2598.02
18:07:13|2597.75
18:07:14|2597.74
18:07:15|2597.78
18:07:16|2598.6
18:07:17|2598.92
18:07:18|2598.79
18:07:19|2598.24
18:07:20|2599.12
18:07:21|2599.08
18:07:22|2598.74
18:07:23|2598.97
18:07:24|2600.21
18:07:25|2600.32
18:07:26|2599.94
18:07:27|2599.45
18:07:28|2599.34
18:07:29|2599.17
18:07:30|2599.13
18:07:31|2599.14
18:07:32|2599.32
18:07:33|2599.28
18:07:35|2599.68
18:07:36|2599.78
18:07:36|2600.
18:07:37|2599.99
18:07:39|2599.73
18:07:39|2599.33
18:07:40|2599.57
18:07:41|2599.89
18:07:42|2599.89
18:07:43|2598.8
18:07:45|2598.66
18:07:45|2598.59
18:07:47|2599.
18:07:47|2598.33
18:07:49|2598.33
18:07:49|2598.4
18:07:51|2598.4
18:07:51|2598.
18:07:53|2598.01
18:07:54|2598.45
18:07:54|2598.71
18:07:56|2598.48
18:07:56|2598.48
18:07:58|2598.58
18:07:59|2598.55
18:08:00|2598.55
18:08:02|2598.76
18:08:02|2598.62
18:08:04|2598.44
18:08:05|2598.34
18:08:06|2598.36
18:08:07|2598.38
18:08:08|2598.55
18:08:10|2598.43
18:08:10|2598.3
18:08:12|2598.04
18:08:13|2597.
18:08:14|2597.05
18:08:14|2597.58
18:08:15|2597.37
18:08:17|2597.67
18:08:18|2597.7
18:08:18|2597.51
18:08:20|2597.51
18:08:21|2597.47
18:08:22|2597.79
18:08:23|2598.04
18:08:24|2597.86
18:08:25|2597.85
18:08:26|2597.43
18:08:27|2597.94
18:08:28|2598.08
18:08:29|2598.27
18:08:30|2600.2
18:08:31|2599.94
18:08:32|2599.84
18:08:33|2600.08
18:08:34|2599.73
18:08:35|2599.93
18:08:36|2599.78
18:08:38|2599.61
18:08:39|2599.98
18:08:39|2599.68
18:08:40|2600.32
18:08:41|2601.05
18:08:43|2601.35
18:08:43|2601.12
18:08:44|2601.27
18:08:45|2601.57
18:08:47|2601.19
18:08:47|2601.11
18:08:49|2601.05
18:08:50|2601.05
18:08:51|2600.55
18:08:51|2600.54
18:08:52|2600.73
18:08:53|2601.54
18:08:55|2601.02
18:08:56|2601.22
18:08:57|2600.87
18:08:57|2600.61
18:08:59|2600.93
18:09:01|2600.87
18:09:02|2600.79
18:09:02|2600.75
18:09:04|2601.37
18:09:04|2601.35
18:09:05|2601.18
18:09:07|2601.14
18:09:08|2600.87
18:09:09|2601.37
18:09:10|2600.98
18:09:11|2600.52
18:09:12|2600.33
18:09:13|2600.38
18:09:14|2600.38
18:09:15|2600.47
18:09:16|2600.57
18:09:18|2600.07
18:09:19|2600.07
18:09:20|2600.09
18:09:21|2600.06
18:09:22|2599.89
18:09:23|2599.74
18:09:24|2598.72
18:09:25|2598.75
18:09:26|2599.01
18:09:27|2599.03
18:09:28|2599.27
18:09:29|2598.71
18:09:30|2598.55
18:09:31|2598.02
18:09:32|2598.07
18:09:33|2598.41
18:09:34|2598.19
18:09:35|2598.31
18:09:36|2598.22
18:09:37|2598.22
18:09:38|2598.09
18:09:40|2598.
18:09:41|2598.08
18:09:41|2598.49
18:09:42|2598.28
18:09:44|2598.15
18:09:45|2598.14
18:09:46|2598.
18:09:47|2597.58
18:09:48|2597.83
18:09:49|2597.49
18:09:50|2597.93
18:09:51|2598.13
18:09:52|2598.21
18:09:53|2597.89
18:09:54|2597.78
18:09:55|2597.67
18:09:56|2597.77
18:09:57|2597.81
18:09:58|2597.74
18:09:59|2598.05
18:10:01|2598.34
18:10:02|2598.3
18:10:03|2598.34
18:10:04|2597.96
18:10:05|2597.72
18:10:06|2597.27
18:10:07|2597.17
18:10:08|2596.84
18:10:09|2596.97
18:10:10|2596.54
18:10:11|2595.7
18:10:12|2595.21
18:10:13|2595.43
18:10:14|2595.91
18:10:15|2595.82
18:10:16|2595.95
18:10:17|2595.59
18:10:18|2595.41
18:10:19|2596.25
18:10:20|2595.91
18:10:21|2596.04
18:10:23|2596.51
18:10:23|2596.65
18:10:24|2596.7
18:10:25|2596.72
18:10:26|2596.7
18:10:27|2597.07
18:10:28|2597.2
18:10:29|2597.4
18:10:30|2597.45
18:10:32|2597.26
18:10:33|2597.64
18:10:33|2597.39
18:10:34|2597.76
18:10:35|2598.07
18:10:36|2598.6
18:10:37|2598.8
18:10:39|2598.88
18:10:39|2598.88
18:10:40|2599.1
18:10:41|2598.56
18:10:42|2598.93
18:10:43|2598.96
18:10:44|2598.61
18:10:45|2598.68
18:10:47|2599.38
18:10:47|2599.26
18:10:48|2599.26
18:10:49|2599.32
18:10:50|2599.72
18:10:51|2599.56
18:10:52|2599.52
18:10:54|2599.78
18:10:54|2599.5
18:10:55|2599.63
18:10:56|2600.31
18:10:57|2600.65
18:10:58|2600.94
18:11:00|2600.8
18:11:00|2600.87
18:11:02|2600.94
18:11:03|2600.82
18:11:04|2601.12
18:11:05|2601.35
18:11:06|2601.32
18:11:07|2601.39
18:11:08|2600.92
18:11:09|2600.99
18:11:10|2601.19
18:11:11|2601.2
18:11:12|2601.49
18:11:13|2601.21
18:11:14|2601.58
18:11:15|2601.31
18:11:16|2601.34
18:11:17|2601.22
18:11:18|2601.06
18:11:19|2600.21
18:11:20|2601.09
18:11:21|2600.78
18:11:22|2600.94
18:11:23|2600.6
18:11:24|2600.2
18:11:25|2600.28
18:11:26|2600.35
18:11:27|2600.49
18:11:28|2600.67
18:11:29|2601.05
18:11:30|2601.33
18:11:31|2601.09
18:11:32|2601.19
18:11:33|2601.36
18:11:34|2601.54
18:11:35|2601.16
18:11:36|2601.17
18:11:37|2601.11
18:11:38|2601.39
18:11:39|2601.25
18:11:40|2601.57
18:11:42|2601.74
18:11:42|2601.27
18:11:43|2601.43
18:11:44|2601.63
18:11:45|2602.
18:11:46|2601.75
18:11:47|2601.83
18:11:48|2601.8
18:11:49|2601.48
18:11:50|2601.47
18:11:52|2601.47
18:11:53|2601.86
18:11:54|2601.95
18:11:55|2601.9
18:11:56|2601.72
18:11:57|2601.89
18:11:58|2602.03
18:11:59|2602.05
18:12:00|2602.58
18:12:01|2602.57
18:12:03|2602.4
18:12:04|2602.27
18:12:05|2602.18
18:12:06|2602.59
18:12:06|2602.27
18:12:07|2602.37
18:12:09|2602.4
18:12:10|2602.43
18:12:11|2602.58
18:12:11|2602.47
18:12:13|2602.2
18:12:14|2602.42
18:12:15|2602.65
18:12:16|2602.79
18:12:17|2603.
18:12:18|2602.6
18:12:19|2602.55
18:12:20|2602.61
18:12:22|2602.59
18:12:23|2602.86
18:12:23|2602.89
18:12:24|2602.44
18:12:26|2602.6
18:12:27|2602.45
18:12:28|2602.47
18:12:30|2602.66
18:12:30|2602.66
18:12:32|2602.96
18:12:33|2603.79
18:12:33|2603.7
18:12:35|2603.76
18:12:35|2603.96
18:12:36|2605.17
18:12:38|2604.3
18:12:39|2604.14
18:12:39|2604.37
18:12:41|2604.35
18:12:42|2603.73
18:12:44|2603.58
18:12:45|2603.
18:12:45|2602.69
18:12:47|2602.98
18:12:48|2602.59
18:12:49|2602.
18:12:50|2602.24
18:12:51|2602.62
18:12:52|2602.74
18:12:53|2603.12
18:12:55|2602.54
18:12:55|2602.49
18:12:56|2602.55
18:12:58|2602.96
18:12:58|2602.93
18:12:59|2603.09
18:13:00|2602.83
18:13:01|2602.77
18:13:02|2602.59
18:13:04|2602.17
18:13:05|2601.68
18:13:06|2601.73
18:13:07|2601.75
18:13:08|2601.75
18:13:09|2601.4
18:13:11|2601.13
18:13:12|2601.12
18:13:12|2600.4
18:13:14|2599.94
18:13:14|2599.94
18:13:15|2599.46
18:13:17|2599.8
18:13:17|2599.06
18:13:19|2599.58
18:13:19|2599.64
18:13:20|2600.19
18:13:21|2600.39
18:13:23|2599.9
18:13:24|2600.05
18:13:24|2600.09
18:13:25|2600.05
18:13:27|2600.19
18:13:28|2599.99
18:13:29|2599.78
18:13:30|2600.45
18:13:30|2601.
18:13:32|2600.78
18:13:33|2600.62
18:13:34|2600.53
18:13:35|2600.38
18:13:36|2600.55
18:13:37|2600.37
18:13:38|2600.64
18:13:39|2600.53
18:13:40|2600.8
18:13:41|2601.11
18:13:42|2600.98
18:13:43|2601.31
18:13:44|2601.62
18:13:45|2601.61
18:13:46|2601.48
18:13:47|2601.74
18:13:48|2601.55
18:13:49|2601.25
18:13:50|2601.31
18:13:51|2602.27
18:13:52|2602.17
18:13:53|2601.49
18:13:54|2602.01
18:13:55|2602.02
18:13:56|2602.23
18:13:57|2602.54
18:13:58|2602.43
18:13:59|2602.29
18:14:01|2601.88
18:14:01|2601.46
18:14:02|2601.68
18:14:04|2601.71
18:14:06|2601.64
18:14:07|2601.33
18:14:08|2602.01
18:14:09|2601.61
18:14:10|2601.32
18:14:10|2601.21
18:14:12|2600.89
18:14:13|2601.13
18:14:13|2601.13
18:14:15|2600.81
18:14:16|2600.81
18:14:17|2600.96
18:14:18|2600.88
18:14:19|2600.59
18:14:20|2600.7
18:14:21|2600.83
18:14:22|2600.92
18:14:24|2601.26
18:14:24|2601.5
18:14:25|2601.56
18:14:26|2602.08
18:14:27|2601.92
18:14:28|2602.2
18:14:29|2602.39
18:14:31|2602.44
18:14:31|2602.35
18:14:32|2602.2
18:14:33|2602.38
18:14:35|2603.
18:14:35|2602.71
18:14:36|2602.61
18:14:38|2602.47
18:14:39|2602.72
18:14:39|2602.2
18:14:41|2602.27
18:14:42|2602.15
18:14:43|2601.96
18:14:44|2602.15
18:14:44|2602.16
18:14:46|2602.3
18:14:47|2602.2
18:14:48|2602.32
18:14:49|2602.12
18:14:50|2602.32
18:14:51|2602.4
18:14:52|2602.22
18:14:53|2602.1
18:14:54|2601.65
18:14:55|2601.88
18:14:56|2601.88
18:14:57|2601.61
18:14:58|2601.87
18:14:59|2601.22
18:15:00|2601.3
18:15:01|2601.41
18:15:02|2601.
18:15:03|2601.35
18:15:05|2601.49
18:15:06|2601.58
18:15:06|2601.75
18:15:07|2602.
18:15:09|2602.25
18:15:10|2602.14
18:15:11|2602.12
18:15:12|2601.79
18:15:12|2602.18
18:15:14|2602.29
18:15:15|2602.34
18:15:16|2602.65
18:15:17|2603.02
18:15:18|2603.14
18:15:19|2603.11
18:15:20|2603.14
18:15:21|2603.03
18:15:22|2603.01
18:15:23|2603.07
18:15:24|2603.07
18:15:25|2603.04
18:15:26|2603.16
18:15:27|2603.29
18:15:28|2602.62
18:15:29|2602.63
18:15:30|2601.83
18:15:31|2601.97
18:15:32|2601.88
18:15:33|2601.22
18:15:34|2601.74
18:15:35|2601.52
18:15:36|2601.57
18:15:37|2601.83
18:15:38|2601.76
18:15:39|2602.65
18:15:40|2602.36
18:15:41|2602.71
18:15:42|2602.25
18:15:43|2601.8
18:15:44|2601.77
18:15:45|2601.32
18:15:46|2600.45
18:15:47|2601.33
18:15:48|2601.06
18:15:49|2601.29
18:15:50|2601.05
18:15:51|2601.31
18:15:52|2602.05
18:15:53|2602.49
18:15:54|2602.17
18:15:55|2601.4
18:15:56|2601.39
18:15:57|2601.36
18:15:58|2601.66
18:15:59|2601.85
18:16:00|2601.6
18:16:01|2602.53
18:16:02|2602.22
18:16:03|2602.68
18:16:04|2602.39
18:16:05|2602.32
18:16:06|2602.32
18:16:07|2600.8
18:16:09|2600.81
18:16:09|2599.94
18:16:10|2599.74
18:16:11|2599.55
18:16:13|2600.15
18:16:14|2600.58
18:16:15|2600.84
18:16:16|2600.56
18:16:17|2600.99
18:16:18|2600.78
18:16:19|2600.6
18:16:19|2600.64
18:16:20|2600.93
18:16:22|2601.24
18:16:23|2600.86
18:16:24|2600.88
18:16:25|2600.71
18:16:25|2599.41
18:16:26|2599.22
18:16:27|2599.59
18:16:30|2599.45
18:16:31|2598.62
18:16:31|2598.44
18:16:32|2598.41
18:16:33|2598.68
18:16:34|2598.51
18:16:36|2598.66
18:16:36|2598.48
18:16:37|2598.8
18:16:38|2599.19
18:16:39|2599.07
18:16:40|2599.19
18:16:41|2598.18
18:16:43|2598.16
18:16:43|2598.31
18:16:44|2598.41
18:16:45|2598.47
18:16:46|2598.52
18:16:47|2598.95
18:16:49|2599.51
18:16:49|2599.23
18:16:50|2598.73
18:16:51|2598.55
18:16:52|2598.79
18:16:53|2598.47
18:16:54|2598.33
18:16:55|2598.49
18:16:56|2598.68
18:16:57|2598.65
18:16:58|2598.48
18:16:59|2598.28
18:17:00|2598.43
18:17:02|2598.53
18:17:02|2598.69
18:17:04|2598.73
18:17:04|2598.59
18:17:05|2599.53
18:17:07|2599.16
18:17:08|2599.29
18:17:09|2598.93
18:17:10|2598.51
18:17:11|2598.2
18:17:12|2598.2
18:17:13|2598.52
18:17:14|2598.5
18:17:15|2598.85
18:17:17|2598.82
18:17:18|2598.61
18:17:18|2599.3
18:17:20|2599.05
18:17:21|2599.21
18:17:22|2598.93
18:17:23|2599.57
18:17:23|2599.77
18:17:24|2599.37
18:17:26|2599.29
18:17:27|2599.41
18:17:28|2599.32
18:17:28|2599.56
18:17:29|2599.48
18:17:31|2599.45
18:17:31|2599.07
18:17:32|2599.01
18:17:33|2599.32
18:17:34|2599.62
18:17:36|2600.
18:17:37|2599.84
18:17:38|2600.23
18:17:39|2600.23
18:17:40|2600.22
18:17:41|2600.28
18:17:41|2600.21
18:17:43|2599.85
18:17:44|2600.
18:17:45|2599.84
18:17:46|2600.41
18:17:47|2600.52
18:17:48|2600.37
18:17:49|2600.44
18:17:50|2600.25
18:17:51|2600.68
18:17:52|2600.51
18:17:53|2600.68
18:17:54|2600.66
18:17:55|2600.38
18:17:56|2600.05
18:17:57|2599.72
18:17:58|2599.99
18:17:59|2599.99
18:18:00|2600.25
18:18:01|2599.85
18:18:02|2600.38
18:18:03|2600.53
18:18:04|2599.85
18:18:06|2599.95
18:18:06|2599.95
18:18:07|2600.07
18:18:08|2599.95
18:18:10|2599.65
18:18:11|2598.94
18:18:13|2599.14
18:18:14|2599.06
18:18:14|2599.06
18:18:17|2599.11
18:18:17|2599.35
18:18:18|2599.26
18:18:20|2599.33
18:18:20|2599.42
18:18:22|2599.21
18:18:22|2598.93
18:18:23|2598.81
18:18:24|2598.82
18:18:25|2598.84
18:18:26|2599.08
18:18:27|2599.17
18:18:29|2599.15
18:18:29|2599.15
18:18:30|2598.89
18:18:31|2599.07
18:18:32|2599.07
18:18:33|2598.46
18:18:35|2598.46
18:18:35|2598.55
18:18:37|2598.41
18:18:38|2598.13
18:18:38|2598.29
18:18:39|2598.11
18:18:40|2598.07
18:18:42|2598.59
18:18:42|2598.44
18:18:43|2598.93
18:18:44|2598.16
18:18:45|2598.27
18:18:47|2598.09
18:18:48|2598.92
18:18:48|2598.98
18:18:50|2598.99
18:18:50|2598.87
18:18:51|2599.02
18:18:52|2598.8
18:18:53|2598.97
18:18:54|2598.72
18:18:55|2598.76
18:18:57|2598.61
18:18:58|2598.46
18:18:58|2598.77
18:19:00|2598.52
18:19:00|2598.48
18:19:01|2598.46
18:19:02|2598.13
18:19:03|2597.83
18:19:05|2598.05
18:19:06|2598.13
18:19:07|2597.92
18:19:08|2597.8
18:19:10|2597.74
18:19:11|2597.81
18:19:12|2597.85
18:19:13|2598.3
18:19:14|2598.49
18:19:15|2598.76
18:19:16|2598.79
18:19:17|2598.96
18:19:18|2598.59
18:19:19|2598.41
18:19:20|2598.29
18:19:22|2598.24
18:19:23|2598.
18:19:24|2597.7
18:19:25|2597.7
18:19:26|2597.72
18:19:26|2597.31
18:19:28|2597.51
18:19:28|2597.26
18:19:29|2597.26
18:19:31|2597.22
18:19:31|2597.26
18:19:33|2597.25
18:19:34|2597.53
18:19:35|2597.53
18:19:35|2597.82
18:19:37|2597.82
18:19:37|2597.7
18:19:39|2597.9
18:19:40|2597.92
18:19:41|2598.32
18:19:43|2598.56
18:19:44|2598.46
18:19:45|2598.46
18:19:45|2598.35
18:19:46|2598.35
18:19:47|2598.35
18:19:49|2598.35
18:19:49|2598.68
18:19:51|2598.68
18:19:51|2598.39
18:19:53|2598.39
18:19:54|2598.35
18:19:55|2598.35
18:19:56|2598.34
18:19:57|2598.34
18:19:57|2598.34
18:19:59|2598.48
18:20:00|2598.63
18:20:01|2598.49
18:20:02|2598.32
18:20:03|2598.01
18:20:04|2598.01
18:20:05|2597.91
18:20:06|2597.91
18:20:07|2597.91
18:20:08|2597.66
18:20:09|2597.53
18:20:11|2597.58
18:20:11|2598.09
18:20:13|2598.28
18:20:14|2598.63
18:20:15|2598.54
18:20:16|2598.54
18:20:17|2598.27
18:20:18|2598.25
18:20:19|2598.25
18:20:20|2598.27
18:20:22|2598.34
18:20:23|2597.97
18:20:24|2598.14
18:20:25|2598.14
18:20:25|2598.09
18:20:27|2597.86
18:20:28|2597.83
18:20:29|2598.14
18:20:29|2598.14
18:20:30|2597.78
18:20:32|2597.78
18:20:33|2598.21
18:20:34|2598.39
18:20:34|2598.63
18:20:35|2598.3
18:20:37|2597.96
18:20:37|2598.01
18:20:38|2598.13
18:20:40|2598.13
18:20:41|2598.13
18:20:42|2598.13
18:20:42|2598.63
18:20:44|2598.78
18:20:45|2598.75
18:20:46|2598.55
18:20:46|2598.84
18:20:48|2598.48
18:20:49|2598.66
18:20:50|2598.49
18:20:51|2599.26
18:20:52|2599.18
18:20:53|2599.33
18:20:55|2599.26
18:20:56|2599.14
18:20:56|2599.3
18:20:58|2599.3
18:20:58|2599.18
18:21:00|2599.43
18:21:00|2599.41
18:21:01|2599.41
18:21:02|2599.21
18:21:04|2598.55
18:21:04|2598.3
18:21:05|2598.12
18:21:06|2598.
18:21:07|2598.
18:21:09|2598.12
18:21:11|2598.12
18:21:12|2598.2
18:21:12|2598.45
18:21:13|2598.16
18:21:15|2598.16
18:21:16|2598.51
18:21:17|2598.29
18:21:18|2598.14
18:21:20|2597.98
18:21:21|2597.39
18:21:21|2597.6
18:21:22|2596.28
18:21:24|2597.05
18:21:25|2597.37
18:21:26|2597.3
18:21:27|2597.1
18:21:28|2597.22
18:21:29|2597.61
18:21:30|2597.71
18:21:31|2598.06
18:21:32|2597.99
18:21:34|2597.93
18:21:34|2597.77
18:21:35|2597.77
18:21:37|2597.61
18:21:37|2597.6
18:21:38|2597.6
18:21:39|2596.97
18:21:41|2597.17
18:21:42|2597.48
18:21:42|2597.48
18:21:43|2597.81
18:21:44|2598.05
18:21:45|2598.19
18:21:47|2598.2
18:21:47|2598.23
18:21:48|2598.19
18:21:49|2598.23
18:21:50|2598.32
18:21:52|2598.37
18:21:52|2598.
18:21:53|2598.21
18:21:55|2598.01
18:21:56|2598.01
18:21:56|2597.96
18:21:57|2597.96
18:21:58|2598.12
18:21:59|2598.38
18:22:00|2598.21
18:22:02|2598.01
18:22:03|2598.29
18:22:04|2598.22
18:22:05|2597.88
18:22:06|2597.92
18:22:07|2597.92
18:22:08|2597.92
18:22:08|2597.49
18:22:09|2597.56
18:22:11|2597.56
18:22:13|2597.56
18:22:13|2597.25
18:22:15|2597.47
18:22:16|2597.7
18:22:17|2597.5
18:22:18|2597.71
18:22:19|2597.68
18:22:20|2597.4
18:22:22|2598.
18:22:23|2598.58
18:22:24|2598.79
18:22:25|2599.19
18:22:26|2598.56
18:22:28|2598.57
18:22:29|2599.74
18:22:30|2599.95
18:22:30|2599.72
18:22:32|2599.81
18:22:32|2599.4
18:22:34|2599.6
18:22:35|2599.3
18:22:35|2599.7
18:22:37|2599.91
18:22:37|2600.93
18:22:39|2601.43
18:22:40|2600.9
18:22:41|2601.1
18:22:42|2601.34
18:22:43|2601.74
18:22:44|2602.54
18:22:45|2602.31
18:22:46|2601.86
18:22:47|2602.
18:22:48|2601.99
18:22:49|2601.76
18:22:50|2601.8
18:22:51|2601.6
18:22:52|2601.7
18:22:53|2601.81
18:22:55|2601.78
18:22:55|2601.97
18:22:57|2601.97
18:22:57|2601.06
18:22:58|2601.02
18:22:59|2600.67
18:23:00|2601.04
18:23:01|2601.64
18:23:02|2601.26
18:23:03|2600.71
18:23:05|2600.87
18:23:06|2601.19
18:23:07|2601.3
18:23:08|2601.56
18:23:09|2601.99
18:23:10|2602.89
18:23:10|2603.07
18:23:12|2602.79
18:23:14|2602.49
18:23:15|2602.36
18:23:17|2602.33
18:23:18|2602.7
18:23:19|2602.73
18:23:20|2602.71
18:23:21|2602.57
18:23:22|2602.54
18:23:23|2602.54
18:23:24|2602.53
18:23:26|2602.53
18:23:27|2602.77
18:23:28|2602.77
18:23:29|2602.77
18:23:29|2602.77
18:23:31|2602.7
18:23:31|2602.7
18:23:32|2602.7
18:23:34|2602.7
18:23:34|2602.73
18:23:36|2602.44
18:23:36|2603.5
18:23:38|2603.74
18:23:39|2603.9
18:23:40|2602.79
18:23:41|2602.21
18:23:42|2602.53
18:23:43|2602.32
18:23:44|2602.63
18:23:45|2602.74
18:23:45|2602.68
18:23:47|2602.51
18:23:47|2602.15
18:23:49|2602.19
18:23:50|2602.19
18:23:51|2602.94
18:23:51|2603.06
18:23:53|2602.5
18:23:54|2602.36
18:23:54|2602.13
18:23:56|2602.34
18:23:57|2602.34
18:23:57|2602.36
18:23:59|2602.41
18:24:00|2602.33
18:24:00|2602.59
18:24:02|2602.43
18:24:02|2602.31
18:24:04|2602.68
18:24:05|2602.92
18:24:06|2603.04
18:24:07|2602.95
18:24:08|2602.95
18:24:08|2603.31
18:24:10|2603.28
18:24:11|2603.61
18:24:12|2604.45
18:24:13|2604.69
18:24:15|2604.58
18:24:16|2604.66
18:24:18|2604.86
18:24:19|2604.35
18:24:20|2604.44
18:24:21|2604.21
18:24:22|2603.93
18:24:23|2604.81
18:24:24|2604.91
18:24:25|2605.23
18:24:26|2605.13
18:24:27|2607.6
18:24:28|2607.52
18:24:29|2606.9
18:24:30|2607.5
18:24:31|2607.24
18:24:32|2607.82
18:24:33|2607.27
18:24:34|2607.59
18:24:35|2607.08
18:24:36|2607.3
18:24:37|2607.15
18:24:38|2607.72
18:24:39|2607.51
18:24:40|2607.84
18:24:41|2607.3
18:24:42|2607.2
18:24:43|2607.53
18:24:44|2606.81
18:24:45|2606.99
18:24:46|2607.07
18:24:48|2606.67
18:24:48|2606.85
18:24:50|2606.96
18:24:50|2607.
18:24:51|2607.23
18:24:52|2607.05
18:24:54|2606.4
18:24:54|2605.43
18:24:55|2605.76
18:24:56|2605.32
18:24:57|2604.97
18:24:58|2605.09
18:24:59|2604.99
18:25:01|2605.04
18:25:02|2604.68
18:25:02|2604.74
18:25:03|2604.77
18:25:04|2605.43
18:25:05|2605.47
18:25:06|2605.94
18:25:08|2606.22
18:25:08|2606.75
18:25:10|2606.72
18:25:10|2607.
18:25:11|2606.43
18:25:12|2606.9
18:25:13|2607.21
18:25:14|2607.21
18:25:15|2607.08
18:25:16|2607.48
18:25:18|2607.22
18:25:18|2607.26
18:25:20|2607.48
18:25:21|2607.
18:25:21|2607.15
18:25:23|2607.13
18:25:24|2607.24
18:25:25|2607.16
18:25:26|2607.37
18:25:27|2607.48
18:25:28|2607.56
18:25:29|2607.56
18:25:30|2607.12
18:25:31|2607.72
18:25:32|2607.24
18:25:33|2606.82
18:25:34|2607.13
18:25:35|2606.7
18:25:36|2606.78
18:25:37|2606.36
18:25:38|2605.86
18:25:39|2606.79
18:25:40|2607.24
18:25:41|2607.54
18:25:42|2607.35
18:25:43|2607.63
18:25:44|2608.24
18:25:45|2608.28
18:25:47|2608.39
18:25:48|2609.6
18:25:49|2610.78
18:25:49|2611.21
18:25:50|2611.38
18:25:51|2612.36
18:25:52|2611.1
18:25:53|2611.15
18:25:54|2611.55
18:25:55|2610.77
18:25:56|2610.5
18:25:57|2610.73
18:25:59|2610.4
18:26:00|2609.9
18:26:00|2609.67
18:26:01|2609.62
18:26:03|2608.8
18:26:03|2608.8
18:26:04|2609.52
18:26:06|2609.41
18:26:07|2609.75
18:26:08|2609.29
18:26:09|2608.88
18:26:10|2610.35
18:26:11|2609.87
18:26:12|2610.21
18:26:13|2610.61
18:26:14|2610.42
18:26:15|2609.92
18:26:16|2609.68
18:26:18|2609.41
18:26:19|2609.63
18:26:19|2609.76
18:26:22|2609.89
18:26:23|2610.13
18:26:24|2610.28
18:26:25|2610.94
18:26:26|2610.94
18:26:27|2610.48
18:26:28|2610.89
18:26:29|2610.41
18:26:30|2611.25
18:26:31|2611.25
18:26:33|2611.64
18:26:33|2611.25
18:26:34|2611.26
18:26:35|2611.7
18:26:36|2611.87
18:26:37|2611.3
18:26:39|2611.16
18:26:40|2611.29
18:26:40|2611.21
18:26:41|2611.49
18:26:42|2611.35
18:26:43|2611.47
18:26:45|2611.33
18:26:45|2611.57
18:26:46|2611.99
18:26:47|2610.57
18:26:48|2610.5
18:26:49|2611.33
18:26:51|2610.78
18:26:51|2611.34
18:26:53|2610.87
18:26:53|2610.98
18:26:55|2610.79
18:26:56|2610.75
18:26:57|2610.7
18:26:58|2611.15
18:26:59|2610.88
18:27:00|2611.14
18:27:01|2610.71
18:27:02|2610.43
18:27:03|2610.2
18:27:04|2610.18
18:27:05|2610.09
18:27:06|2610.79
18:27:08|2610.2
18:27:08|2609.8
18:27:09|2609.77
18:27:10|2610.74
18:27:11|2610.85
18:27:12|2610.3
18:27:14|2610.26
18:27:14|2611.01
18:27:15|2611.
18:27:17|2610.54
18:27:17|2610.75
18:27:18|2610.75
18:27:20|2610.99
18:27:21|2611.28
18:27:22|2611.2
18:27:22|2611.2
18:27:23|2611.01
18:27:25|2611.34
18:27:25|2611.27
18:27:27|2611.15
18:27:27|2611.25
18:27:28|2610.91
18:27:30|2611.42
18:27:31|2610.96
18:27:32|2610.98
18:27:33|2611.87
18:27:34|2611.78
18:27:36|2611.84
18:27:37|2612.85
18:27:37|2613.
18:27:39|2613.06
18:27:40|2613.43
18:27:40|2613.79
18:27:41|2614.95
18:27:42|2614.99
18:27:44|2614.06
18:27:44|2613.63
18:27:46|2613.14
18:27:46|2613.53
18:27:47|2613.46
18:27:48|2613.72
18:27:49|2613.11
18:27:50|2612.95
18:27:51|2613.36
18:27:53|2612.59
18:27:54|2613.4
18:27:55|2613.54
18:27:55|2612.91
18:27:57|2612.52
18:27:57|2612.32
18:27:59|2612.46
18:28:00|2612.69
18:28:00|2612.94
18:28:01|2612.68
18:28:02|2612.09
18:28:03|2614.
18:28:05|2613.9
18:28:05|2614.19
18:28:06|2613.77
18:28:07|2613.59
18:28:08|2612.96
18:28:09|2612.78
18:28:11|2612.89
18:28:11|2612.69
18:28:13|2613.15
18:28:13|2613.04
18:28:14|2612.84
18:28:15|2612.8
18:28:17|2612.66
18:28:18|2613.3
18:28:19|2612.84
18:28:20|2612.65
18:28:22|2612.77
18:28:23|2612.91
18:28:24|2612.69
18:28:25|2612.69
18:28:25|2612.94
18:28:27|2612.53
18:28:28|2612.2
18:28:28|2612.03
18:28:30|2612.14
18:28:31|2611.6
18:28:32|2611.65
18:28:32|2610.8
18:28:33|2610.77
18:28:34|2611.11
18:28:36|2611.52
18:28:36|2611.6
18:28:37|2611.65
18:28:39|2611.06
18:28:40|2611.82
18:28:41|2611.78
18:28:42|2612.65
18:28:43|2613.4
18:28:43|2613.04
18:28:45|2612.97
18:28:46|2612.88
18:28:46|2612.9
18:28:47|2613.
18:28:48|2612.7
18:28:50|2612.64
18:28:51|2612.69
18:28:52|2612.49
18:28:53|2612.4
18:28:53|2612.8
18:28:55|2612.19
18:28:56|2612.83
18:28:57|2612.73
18:28:58|2612.83
18:28:59|2612.85
18:29:00|2612.95
18:29:00|2613.16
18:29:02|2613.
18:29:03|2613.67
18:29:03|2613.85
18:29:06|2613.99
18:29:06|2614.04
18:29:07|2616.
18:29:08|2617.5
18:29:09|2618.49
18:29:10|2619.61
18:29:11|2620.2
18:29:12|2621.33
18:29:13|2620.69
18:29:14|2619.78
18:29:16|2619.6
18:29:16|2619.58
18:29:17|2619.2
18:29:19|2619.54
18:29:20|2619.27
18:29:22|2618.33
18:29:23|2617.53
18:29:25|2618.05
18:29:25|2617.75
18:29:26|2617.05
18:29:27|2617.37
18:29:28|2617.19
18:29:29|2616.81
18:29:31|2616.37
18:29:31|2617.06
18:29:33|2616.89
18:29:33|2616.45
18:29:35|2616.6
18:29:35|2616.65
18:29:37|2616.21
18:29:37|2615.97
18:29:39|2615.85
18:29:39|2615.87
18:29:41|2615.87
18:29:41|2615.88
18:29:42|2616.66
18:29:44|2616.42
18:29:44|2616.89
18:29:45|2617.36
18:29:46|2617.14
18:29:48|2617.72
18:29:48|2617.59
18:29:49|2617.74
18:29:51|2618.12
18:29:51|2618.1
18:29:52|2618.23
18:29:54|2617.79
18:29:54|2618.01
18:29:55|2617.73
18:29:56|2618.16
18:29:57|2618.15
18:29:58|2618.6
18:29:59|2618.26
18:30:00|2617.92
18:30:01|2617.45
18:30:02|2617.2
18:30:03|2617.24
18:30:04|2617.43
18:30:05|2617.33
18:30:07|2617.52
18:30:08|2617.61
18:30:09|2617.58
18:30:10|2617.2
18:30:11|2616.41
18:30:11|2616.09
18:30:13|2615.44
18:30:14|2615.33
18:30:15|2614.93
18:30:15|2614.25
18:30:17|2613.64
18:30:18|2614.03
18:30:18|2614.42
18:30:20|2613.72
18:30:22|2614.08
18:30:23|2613.67
18:30:24|2614.38
18:30:25|2614.71
18:30:26|2614.56
18:30:27|2613.86
18:30:28|2613.64
18:30:29|2614.07
18:30:30|2614.07
18:30:31|2614.09
18:30:32|2613.38
18:30:33|2613.38
18:30:34|2613.46
18:30:35|2613.97
18:30:36|2613.56
18:30:37|2613.39
18:30:38|2613.55
18:30:39|2613.43
18:30:40|2613.44
18:30:41|2613.43
18:30:42|2613.02
18:30:43|2613.04
18:30:44|2613.07
18:30:45|2613.58
18:30:46|2613.3
18:30:48|2613.12
18:30:48|2613.04
18:30:50|2613.73
18:30:50|2613.73
18:30:51|2613.85
18:30:52|2613.4
18:30:53|2613.12
18:30:54|2613.
18:30:55|2612.85
18:30:56|2612.83
18:30:58|2612.65
18:30:58|2612.77
18:30:59|2612.26
18:31:01|2612.45
18:31:01|2613.36
18:31:02|2613.49
18:31:03|2613.
18:31:04|2613.86
18:31:05|2613.21
18:31:06|2613.48
18:31:07|2613.52
18:31:09|2613.9
18:31:09|2613.34
18:31:11|2614.15
18:31:12|2614.39
18:31:12|2614.39
18:31:13|2616.87
18:31:15|2616.4
18:31:15|2616.7
18:31:17|2616.29
18:31:17|2616.48
18:31:18|2616.43
18:31:19|2616.2
18:31:21|2616.1
18:31:23|2616.39
18:31:24|2615.89
18:31:25|2615.45
18:31:26|2615.66
18:31:27|2615.38
18:31:29|2615.4
18:31:30|2615.4
18:31:30|2615.
18:31:32|2614.9
18:31:32|2615.13
18:31:34|2616.09
18:31:35|2616.09
18:31:36|2615.72
18:31:36|2616.
18:31:37|2616.
18:31:39|2616.28
18:31:39|2615.71
18:31:40|2615.45
18:31:41|2615.38
18:31:43|2615.73
18:31:44|2615.87
18:31:45|2615.99
18:31:46|2615.2
18:31:47|2614.77
18:31:48|2614.7
18:31:49|2614.34
18:31:50|2614.34
18:31:51|2614.25
18:31:52|2614.
18:31:53|2613.64
18:31:54|2613.66
18:31:55|2613.68
18:31:56|2613.78
18:31:58|2613.72
18:31:59|2613.71
18:31:59|2613.2
18:32:01|2613.6
18:32:01|2613.
18:32:03|2612.7
18:32:04|2612.7
18:32:05|2613.03
18:32:06|2613.03
18:32:07|2613.26
18:32:08|2613.18
18:32:09|2612.79
18:32:09|2613.08
18:32:11|2612.9
18:32:12|2613.59
18:32:12|2613.52
18:32:13|2613.42
18:32:15|2613.05
18:32:16|2613.14
18:32:17|2612.99
18:32:18|2612.99
18:32:19|2612.99
18:32:20|2612.77
18:32:21|2612.59
18:32:22|2612.23
18:32:23|2611.95
18:32:24|2612.41
18:32:25|2613.59
18:32:26|2612.79
18:32:27|2612.42
18:32:29|2613.33
18:32:30|2613.05
18:32:31|2613.26
18:32:32|2613.
18:32:33|2613.17
18:32:34|2613.22
18:32:35|2612.4
18:32:36|2611.5
18:32:37|2611.13
18:32:38|2611.94
18:32:39|2611.87
18:32:40|2611.56
18:32:41|2612.02
18:32:42|2611.94
18:32:43|2612.08
18:32:44|2611.85
18:32:45|2611.66
18:32:46|2612.11
18:32:47|2611.58
18:32:48|2611.87
18:32:50|2611.4
18:32:51|2611.21
18:32:51|2611.51
18:32:53|2611.18
18:32:53|2611.89
18:32:55|2612.04
18:32:56|2612.16
18:32:56|2611.91
18:32:58|2611.75
18:32:58|2612.23
18:32:59|2612.45
18:33:01|2612.27
18:33:01|2611.96
18:33:03|2612.16
18:33:03|2611.88
18:33:04|2611.94
18:33:05|2611.35
18:33:07|2611.5
18:33:07|2611.45
18:33:09|2611.79
18:33:10|2611.94
18:33:11|2611.87
18:33:11|2611.88
18:33:13|2612.58
18:33:13|2612.8
18:33:14|2613.07
18:33:15|2612.52
18:33:17|2611.45
18:33:17|2611.7
18:33:18|2611.4
18:33:19|2610.65
18:33:20|2610.7
18:33:21|2610.85
18:33:23|2611.39
18:33:25|2611.53
18:33:26|2611.34
18:33:27|2610.92
18:33:27|2611.12
18:33:29|2611.48
18:33:30|2610.98
18:33:31|2611.13
18:33:32|2610.68
18:33:33|2611.19
18:33:35|2611.56
18:33:35|2611.5
18:33:37|2611.27
18:33:38|2610.97
18:33:39|2610.82
18:33:39|2611.51
18:33:41|2611.25
18:33:41|2611.14
18:33:43|2611.56
18:33:44|2611.15
18:33:45|2611.15
18:33:46|2610.63
18:33:47|2610.57
18:33:48|2610.92
18:33:49|2610.69
18:33:50|2611.28
18:33:51|2611.29
18:33:52|2611.12
18:33:53|2611.48
18:33:54|2611.09
18:33:55|2611.41
18:33:56|2611.53
18:33:58|2611.28
18:33:59|2611.26
18:33:59|2611.05
18:34:00|2610.69
18:34:01|2611.11
18:34:02|2611.29
18:34:03|2611.2
18:34:05|2610.28
18:34:05|2610.36
18:34:06|2610.54
18:34:08|2610.29
18:34:09|2609.69
18:34:10|2610.
18:34:11|2610.
18:34:12|2610.31
18:34:13|2611.05
18:34:14|2611.08
18:34:15|2610.81
18:34:16|2610.55
18:34:17|2610.59
18:34:18|2610.31
18:34:19|2610.56
18:34:20|2611.13
18:34:21|2611.77
18:34:22|2611.72
18:34:23|2611.18
18:34:25|2611.48
18:34:26|2611.48
18:34:27|2611.24
18:34:28|2611.27
18:34:29|2610.92
18:34:30|2610.66
18:34:31|2610.2
18:34:33|2609.95
18:34:33|2610.2
18:34:34|2609.79
18:34:36|2610.2
18:34:37|2610.85
18:34:37|2610.75
18:34:38|2610.22
18:34:39|2609.98
18:34:40|2610.72
18:34:42|2610.96
18:34:42|2611.
18:34:44|2610.59
18:34:44|2610.31
18:34:46|2610.31
18:34:47|2610.46
18:34:48|2610.24
18:34:48|2610.14
18:34:50|2610.33
18:34:51|2609.91
18:34:52|2610.17
18:34:52|2610.44
18:34:54|2610.44
18:34:54|2610.63
18:34:55|2610.2
18:34:57|2610.2
18:34:58|2610.2
18:34:58|2610.05
18:34:59|2610.05
18:35:01|2610.01
18:35:02|2609.74
18:35:03|2608.54
18:35:04|2608.65
18:35:05|2608.46
18:35:07|2608.8
18:35:07|2609.
18:35:08|2608.87
18:35:09|2608.78
18:35:10|2608.56
18:35:11|2608.49
18:35:13|2608.44
18:35:13|2608.23
18:35:14|2608.88
18:35:15|2608.28
18:35:16|2607.8
18:35:17|2607.6
18:35:19|2607.22
18:35:19|2605.83
18:35:20|2605.71
18:35:22|2604.86
18:35:22|2604.85
18:35:23|2604.64
18:35:25|2605.1
18:35:27|2605.91
18:35:28|2605.62
18:35:28|2605.02
18:35:30|2605.07
18:35:31|2605.23
18:35:32|2604.43
18:35:33|2604.53
18:35:33|2604.32
18:35:36|2605.29
18:35:36|2605.63
18:35:37|2604.55
18:35:38|2604.5
18:35:39|2604.12
18:35:40|2603.34
18:35:42|2603.83
18:35:42|2603.73
18:35:44|2603.63
18:35:45|2603.9
18:35:45|2603.82
18:35:46|2604.1
18:35:47|2604.65
18:35:48|2605.
18:35:49|2604.63
18:35:50|2604.63
18:35:52|2605.
18:35:53|2605.06
18:35:53|2605.29
18:35:55|2605.2
18:35:55|2605.66
18:35:57|2606.05
18:35:57|2606.77
18:35:58|2606.46
18:36:00|2606.52
18:36:00|2606.68
18:36:01|2607.
18:36:03|2608.6
18:36:04|2608.31
18:36:05|2608.57
18:36:05|2608.8
18:36:07|2608.65
18:36:08|2608.8
18:36:08|2609.03
18:36:09|2609.2
18:36:10|2609.74
18:36:12|2609.29
18:36:13|2608.7
18:36:15|2608.58
18:36:15|2607.83
18:36:16|2608.23
18:36:17|2608.35
18:36:19|2608.91
18:36:20|2608.13
18:36:21|2608.29
18:36:21|2608.08
18:36:23|2608.01
18:36:23|2607.87
18:36:24|2607.86
18:36:26|2607.59
18:36:28|2608.
18:36:28|2608.04
18:36:30|2607.85
18:36:32|2607.75
18:36:32|2607.6
18:36:33|2607.4
18:36:35|2607.41
18:36:35|2607.82
18:36:37|2607.54
18:36:37|2607.84
18:36:39|2608.11
18:36:39|2608.54
18:36:40|2609.04
18:36:42|2609.16
18:36:42|2608.53
18:36:43|2608.1
18:36:45|2607.65
18:36:46|2607.48
18:36:46|2607.15
18:36:47|2607.23
18:36:48|2607.46
18:36:50|2607.72
18:36:52|2608.33
18:36:53|2608.27
18:36:55|2608.03
18:36:56|2607.89
18:36:56|2608.59
18:36:57|2608.22
18:36:59|2608.32
18:37:00|2608.47
18:37:00|2608.39
18:37:01|2608.46
18:37:02|2608.57
18:37:03|2608.31
18:37:05|2608.28
18:37:05|2608.4
18:37:06|2608.36
18:37:07|2608.22
18:37:09|2608.53
18:37:10|2608.59
18:37:11|2608.59
18:37:12|2608.38
18:37:13|2608.3
18:37:14|2608.3
18:37:15|2608.13
18:37:16|2608.02
18:37:17|2608.14
18:37:18|2607.41
18:37:19|2607.75
18:37:21|2607.32
18:37:21|2607.69
18:37:23|2607.62
18:37:23|2607.76
18:37:24|2607.4
18:37:25|2607.59
18:37:26|2607.62
18:37:28|2607.5
18:37:29|2607.4
18:37:30|2607.37
18:37:32|2607.37
18:37:32|2607.26
18:37:34|2607.75
18:37:35|2607.55
18:37:35|2607.05
18:37:37|2606.99
18:37:39|2606.94
18:37:40|2607.03
18:37:41|2606.94
18:37:41|2606.67
18:37:42|2607.01
18:37:43|2607.01
18:37:44|2607.69
18:37:45|2607.85
18:37:47|2607.56
18:37:47|2607.88
18:37:48|2607.7
18:37:49|2607.91
18:37:51|2607.89
18:37:52|2607.8
18:37:53|2607.65
18:37:54|2607.27
18:37:55|2607.27
18:37:56|2607.27
18:37:56|2607.75
18:37:58|2609.95
18:37:59|2609.61
18:38:00|2609.53
18:38:01|2609.33
18:38:02|2609.09
18:38:03|2609.09
18:38:04|2609.08
18:38:05|2609.18
18:38:06|2609.39
18:38:07|2608.8
18:38:08|2608.91
18:38:10|2608.89
18:38:10|2608.63
18:38:12|2608.81
18:38:12|2608.69
18:38:13|2608.56
18:38:14|2608.58
18:38:15|2608.68
18:38:17|2608.48
18:38:17|2608.69
18:38:18|2608.4
18:38:19|2608.14
18:38:20|2607.93
18:38:21|2607.2
18:38:22|2607.31
18:38:23|2607.78
18:38:25|2607.37
18:38:25|2607.79
18:38:27|2607.8
18:38:28|2607.33
18:38:29|2607.5
18:38:31|2607.29
18:38:32|2607.
18:38:33|2606.82
18:38:33|2607.42
18:38:34|2607.27
18:38:36|2607.13
18:38:37|2607.19
18:38:38|2607.08
18:38:39|2607.45
18:38:40|2606.75
18:38:41|2606.7
18:38:42|2606.7
18:38:43|2606.82
18:38:44|2606.7
18:38:45|2606.63
18:38:46|2606.2
18:38:47|2606.21
18:38:48|2606.
18:38:49|2605.87
18:38:50|2606.
18:38:51|2606.25
18:38:52|2606.1
18:38:54|2606.41
18:38:54|2606.81
18:38:55|2605.92
18:38:57|2605.45
18:38:57|2605.16
18:38:58|2605.39
18:38:59|2605.45
18:39:00|2605.06
18:39:01|2605.
18:39:03|2605.21
18:39:03|2602.
18:39:04|2601.95
18:39:05|2601.73
18:39:07|2600.98
18:39:08|2601.34
18:39:08|2601.36
18:39:09|2601.46
18:39:11|2601.22
18:39:12|2600.87
18:39:13|2601.
18:39:14|2601.14
18:39:15|2602.01
18:39:16|2602.29
18:39:17|2602.46
18:39:18|2602.53
18:39:18|2602.22
18:39:20|2602.17
18:39:20|2602.09
18:39:22|2602.25
18:39:22|2602.18
18:39:23|2601.93
18:39:24|2602.
18:39:26|2599.79
18:39:26|2599.29
18:39:28|2599.39
18:39:30|2599.2
18:39:31|2599.35
18:39:32|2600.62
18:39:32|2600.44
18:39:34|2600.53
18:39:35|2599.76
18:39:36|2599.68
18:39:38|2599.57
18:39:38|2599.24
18:39:39|2599.68
18:39:40|2601.29
18:39:41|2602.51
18:39:43|2602.23
18:39:43|2602.4
18:39:44|2602.08
18:39:45|2601.99
18:39:47|2602.42
18:39:48|2602.29
18:39:48|2602.29
18:39:49|2602.32
18:39:50|2602.32
18:39:51|2602.62
18:39:52|2602.63
18:39:53|2602.63
18:39:54|2602.72
18:39:55|2602.74
18:39:56|2603.2
18:39:57|2603.07
18:39:58|2602.53
18:39:59|2602.53
18:40:00|2602.53
18:40:01|2602.75
18:40:02|2602.71
18:40:03|2603.2
18:40:04|2602.98
18:40:05|2602.83
18:40:06|2602.2
18:40:07|2602.
18:40:08|2602.15
18:40:09|2602.15
18:40:10|2601.46
18:40:11|2601.54
18:40:13|2601.73
18:40:13|2601.95
18:40:14|2602.05
18:40:15|2602.05
18:40:16|2602.09
18:40:17|2602.09
18:40:18|2601.95
18:40:20|2601.75
18:40:21|2602.16
18:40:21|2601.83
18:40:22|2601.83
18:40:24|2602.09
18:40:24|2602.35
18:40:25|2602.8
18:40:26|2602.81
18:40:27|2602.83
18:40:29|2602.41
18:40:30|2601.92
18:40:31|2601.91
18:40:33|2602.2
18:40:34|2601.74
18:40:35|2601.84
18:40:36|2601.65
18:40:37|2601.84
18:40:38|2601.84
18:40:38|2601.69
18:40:40|2601.69
18:40:41|2601.69
18:40:42|2601.69
18:40:43|2601.96
18:40:45|2601.82
18:40:45|2602.32
18:40:47|2602.32
18:40:48|2602.32
18:40:49|2602.32
18:40:50|2602.32
18:40:51|2603.31
18:40:52|2603.45
18:40:53|2603.9
18:40:54|2604.3
18:40:55|2604.01
18:40:56|2604.02
18:40:57|2603.2
18:40:58|2603.01
18:40:59|2602.76
18:41:00|2602.24
18:41:02|2602.73
18:41:02|2602.78
18:41:03|2602.57
18:41:04|2602.99
18:41:05|2602.99
18:41:07|2602.98
18:41:08|2603.3
18:41:09|2603.3
18:41:10|2603.43
18:41:12|2602.7
18:41:13|2602.32
18:41:14|2603.46
18:41:15|2603.69
18:41:16|2603.96
18:41:18|2604.07
18:41:18|2604.19
18:41:19|2604.76
18:41:21|2604.65
18:41:21|2604.89
18:41:24|2604.71
18:41:24|2604.83
18:41:26|2604.51
18:41:26|2604.35
18:41:28|2604.76
18:41:29|2604.94
18:41:30|2605.35
18:41:31|2605.59
18:41:33|2605.67
18:41:33|2605.37
18:41:35|2605.47
18:41:35|2605.81
18:41:37|2605.81
18:41:37|2606.04
18:41:39|2606.3
18:41:39|2606.5
18:41:41|2606.05
18:41:41|2606.11
18:41:42|2606.41
18:41:43|2606.16
18:41:45|2605.94
18:41:45|2605.8
18:41:47|2606.24
18:41:48|2606.22
18:41:49|2606.22
18:41:49|2605.62
18:41:51|2605.97
18:41:52|2605.54
18:41:54|2605.22
18:41:55|2605.28
18:41:56|2605.77
18:41:58|2605.37
18:41:58|2605.37
18:42:00|2605.37
18:42:01|2605.69
18:42:02|2605.76
18:42:03|2605.64
18:42:04|2605.8
18:42:05|2605.93
18:42:06|2605.96
18:42:07|2605.44
18:42:09|2605.65
18:42:10|2605.65
18:42:10|2604.89
18:42:11|2604.81
18:42:13|2605.2
18:42:14|2605.77
18:42:15|2605.68
18:42:16|2606.09
18:42:17|2606.4
18:42:19|2606.11
18:42:19|2606.79
18:42:20|2607.05
18:42:21|2607.
18:42:23|2606.79
18:42:24|2606.7
18:42:24|2606.73
18:42:25|2606.73
18:42:27|2606.74
18:42:28|2606.72
18:42:29|2606.51
18:42:30|2606.52
18:42:31|2606.74
18:42:32|2606.94
18:42:33|2607.07
18:42:34|2607.35
18:42:35|2607.04
18:42:37|2606.79
18:42:39|2606.82
18:42:39|2607.5
18:42:41|2607.45
18:42:41|2607.59
18:42:42|2607.49
18:42:44|2607.7
18:42:44|2608.07
18:42:45|2607.71
18:42:48|2607.23
18:42:49|2607.23
18:42:50|2607.58
18:42:50|2607.58
18:42:52|2607.58
18:42:52|2607.4
18:42:54|2607.15
18:42:55|2607.62
18:42:56|2607.62
18:42:58|2607.37
18:42:59|2607.37
18:43:00|2607.53
18:43:02|2607.59
18:43:03|2607.91
18:43:04|2608.03
18:43:05|2608.05
18:43:06|2608.47
18:43:07|2608.61
18:43:09|2608.51
18:43:09|2608.58
18:43:10|2608.52
18:43:12|2608.54
18:43:12|2608.54
18:43:13|2608.54
18:43:15|2608.26
18:43:16|2607.99
18:43:17|2608.55
18:43:18|2608.65
18:43:19|2608.74
18:43:19|2608.6
18:43:21|2609.18
18:43:21|2608.61
18:43:23|2608.56
18:43:23|2608.72
18:43:24|2608.41
18:43:26|2608.41
18:43:27|2608.41
18:43:28|2608.76
18:43:29|2608.76
18:43:30|2608.76
18:43:32|2608.42
18:43:32|2608.79
18:43:34|2608.55
18:43:35|2608.68
18:43:35|2608.68
18:43:37|2608.23
18:43:37|2608.53
18:43:39|2608.53
18:43:40|2608.53
18:43:41|2608.83
18:43:42|2608.94
18:43:43|2608.89
18:43:45|2608.87
18:43:46|2608.97
18:43:47|2608.98
18:43:48|2609.02
18:43:49|2609.09
18:43:50|2609.1
18:43:51|2608.93
18:43:52|2608.9
18:43:53|2608.9
18:43:54|2608.94
18:43:55|2608.94
18:43:57|2608.63
18:43:58|2608.78
18:43:59|2608.23
18:44:00|2608.23
18:44:01|2608.05
18:44:03|2608.09
18:44:03|2608.14
18:44:04|2608.05
18:44:05|2608.15
18:44:07|2607.35
18:44:08|2607.5
18:44:08|2607.42
18:44:10|2607.29
18:44:11|2607.66
18:44:11|2607.66
18:44:12|2607.66
18:44:14|2607.62
18:44:15|2608.58
18:44:15|2608.88
18:44:17|2609.2
18:44:18|2609.2
18:44:19|2609.21
18:44:20|2609.18
18:44:21|2609.18
18:44:21|2609.36
18:44:23|2609.3
18:44:24|2609.25
18:44:24|2609.31
18:44:26|2609.06
18:44:28|2608.99
18:44:28|2609.09
18:44:30|2609.17
18:44:31|2609.23
18:44:31|2609.23
18:44:33|2608.81
18:44:34|2609.12
18:44:35|2608.87
18:44:36|2609.
18:44:37|2608.94
18:44:38|2608.94
18:44:38|2608.94
18:44:41|2608.8
18:44:41|2608.8
18:44:43|2608.72
18:44:44|2608.67
18:44:45|2608.91
18:44:46|2609.05
18:44:47|2609.06
18:44:49|2608.93
18:44:49|2609.31
18:44:51|2609.45
18:44:52|2609.47
18:44:53|2609.35
18:44:54|2609.6
18:44:54|2609.4
18:44:56|2609.06
18:44:56|2608.95
18:44:58|2608.93
18:44:58|2608.84
18:45:00|2608.78
18:45:02|2608.41
18:45:02|2608.16
18:45:04|2607.97
18:45:04|2607.94
18:45:05|2607.96
18:45:06|2607.75
18:45:07|2607.38
18:45:09|2607.33
18:45:10|2607.24
18:45:10|2606.71
18:45:12|2606.68
18:45:12|2606.68
18:45:14|2606.46
18:45:14|2606.24
18:45:15|2606.54
18:45:16|2606.4
18:45:18|2605.84
18:45:18|2605.72
18:45:20|2605.52
18:45:21|2605.15
18:45:21|2605.16
18:45:23|2604.86
18:45:23|2604.22
18:45:25|2604.53
18:45:25|2604.58
18:45:26|2604.55
18:45:28|2604.75
18:45:29|2604.87
18:45:30|2604.61
18:45:31|2603.96
18:45:32|2603.95
18:45:33|2603.95
18:45:34|2603.47
18:45:35|2603.87
18:45:36|2603.93
18:45:37|2603.98
18:45:38|2604.33
18:45:39|2604.17
18:45:40|2604.07
18:45:41|2604.39
18:45:42|2604.28
18:45:43|2604.38
18:45:44|2604.38
18:45:45|2604.38
18:45:46|2604.46
18:45:47|2604.56
18:45:48|2604.56
18:45:49|2604.13
18:45:50|2604.03
18:45:52|2604.2
18:45:52|2603.86
18:45:54|2604.25
18:45:54|2604.25
18:45:55|2604.12
18:45:57|2604.22
18:45:57|2604.22
18:45:58|2604.15
18:46:00|2603.98
18:46:01|2603.83
18:46:02|2604.23
18:46:03|2604.31
18:46:04|2604.31
18:46:05|2604.31
18:46:06|2604.39
18:46:10|2604.21
18:46:11|2603.44
18:46:12|2603.28
18:46:13|2603.17
18:46:14|2603.17
18:46:15|2603.15
18:46:16|2602.78
18:46:17|2602.71
18:46:18|2603.13
18:46:19|2603.03
18:46:20|2602.86
18:46:21|2602.54
18:46:22|2602.73
18:46:23|2602.24
18:46:24|2602.47
18:46:25|2601.84
18:46:26|2601.59
18:46:27|2601.54
18:46:28|2601.51
18:46:30|2601.04
18:46:32|2601.37
18:46:33|2601.37
18:46:33|2601.37
18:46:35|2600.85
18:46:36|2600.6
18:46:38|2600.91
18:46:38|2600.8
18:46:40|2600.91
18:46:41|2600.94
18:46:42|2601.39
18:46:43|2601.31
18:46:44|2601.94
18:46:45|2602.13
18:46:46|2602.1
18:46:47|2602.31
18:46:48|2602.4
18:46:48|2602.4
18:46:50|2602.18
18:46:51|2602.33
18:46:52|2602.33
18:46:53|2602.03
18:46:54|2601.92
18:46:55|2601.83
18:46:56|2601.98
18:46:57|2602.09
18:46:58|2601.98
18:46:59|2601.98
18:47:00|2601.99
18:47:01|2601.91
18:47:02|2601.69
18:47:03|2601.69
18:47:04|2602.05
18:47:05|2602.31
18:47:06|2602.59
18:47:07|2602.32
18:47:08|2601.85
18:47:09|2601.45
18:47:10|2601.39
18:47:11|2600.88
18:47:12|2601.06
18:47:13|2600.72
18:47:14|2600.7
18:47:15|2600.83
18:47:16|2600.73
18:47:17|2600.8
18:47:18|2600.82
18:47:19|2600.45
18:47:20|2600.87
18:47:21|2601.19
18:47:22|2601.79
18:47:23|2602.
18:47:24|2602.07
18:47:25|2602.31
18:47:26|2602.31
18:47:27|2602.37
18:47:28|2602.24
18:47:29|2602.24
18:47:30|2602.13
18:47:32|2602.09
18:47:33|2601.8
18:47:34|2601.81
18:47:34|2601.66
18:47:35|2601.42
18:47:37|2601.64
18:47:37|2601.74
18:47:39|2601.79
18:47:39|2602.13
18:47:41|2602.38
18:47:42|2602.38
18:47:43|2602.5
18:47:44|2602.5
18:47:45|2602.55
18:47:46|2602.7
18:47:47|2603.02
18:47:48|2602.89
18:47:50|2603.37
18:47:50|2603.45
18:47:51|2603.1
18:47:53|2602.69
18:47:53|2602.69
18:47:54|2602.76
18:47:56|2602.44
18:47:56|2602.5
18:47:58|2602.5
18:47:59|2602.5
18:48:00|2602.23
18:48:01|2602.33
18:48:02|2602.46
18:48:03|2602.76
18:48:04|2602.78
18:48:05|2602.87
18:48:06|2603.01
18:48:07|2603.01
18:48:08|2602.95
18:48:09|2602.79
18:48:10|2602.65
18:48:11|2602.54
18:48:12|2602.54
18:48:13|2603.13
18:48:14|2603.45
18:48:15|2603.34
18:48:16|2603.34
18:48:17|2603.44
18:48:18|2603.83
18:48:19|2603.64
18:48:20|2603.61
18:48:21|2603.47
18:48:22|2603.54
18:48:23|2603.97
18:48:24|2603.97
18:48:25|2604.01
18:48:26|2604.
18:48:27|2604.39
18:48:28|2604.39
18:48:29|2604.06
18:48:30|2604.34
18:48:32|2603.85
18:48:34|2603.71
18:48:35|2603.74
18:48:36|2603.99
18:48:36|2604.4
18:48:37|2604.24
18:48:39|2604.18
18:48:40|2604.21
18:48:41|2604.23
18:48:42|2604.02
18:48:42|2604.02
18:48:44|2604.02
18:48:46|2604.1
18:48:47|2604.1
18:48:48|2603.93
18:48:49|2604.17
18:48:49|2604.19
18:48:51|2604.19
18:48:51|2604.19
18:48:52|2604.69
18:48:53|2604.81
18:48:55|2605.
18:49:00|2604.75
18:49:01|2604.75
18:49:02|2604.8
18:49:03|2604.8
18:49:04|2605.2
18:49:05|2605.22
18:49:06|2605.23
18:49:07|2605.23
18:49:09|2605.2
18:49:10|2605.29
18:49:10|2605.35
18:49:12|2605.1
18:49:12|2605.
18:49:14|2605.74
18:49:15|2605.53
18:49:16|2605.2
18:49:17|2605.22
18:49:17|2605.27
18:49:19|2605.34
18:49:19|2605.34
18:49:21|2605.34
18:49:21|2605.3
18:49:24|2605.7
18:49:24|2606.21
18:49:25|2605.93
18:49:26|2605.92
18:49:27|2605.92
18:49:28|2606.
18:49:30|2606.
18:49:31|2605.45
18:49:32|2605.61
18:49:34|2605.52
18:49:34|2605.46
18:49:36|2605.79
18:49:36|2605.79
18:49:38|2605.78
18:49:39|2605.86
18:49:39|2605.68
18:49:41|2605.84
18:49:42|2605.34
18:49:43|2605.2
18:49:43|2605.2
18:49:45|2606.39
18:49:45|2606.32
18:49:46|2606.5
18:49:48|2606.42
18:49:49|2606.65
18:49:50|2606.5
18:49:51|2606.5
18:49:52|2606.36
18:49:53|2606.46
18:49:54|2606.54
18:49:56|2606.76
18:49:56|2606.76
18:49:58|2606.88
18:49:58|2607.
18:49:59|2606.83
18:50:01|2607.05
18:50:02|2606.97
18:50:03|2607.05
18:50:03|2606.72
18:50:04|2606.89
18:50:06|2606.73
18:50:07|2606.82
18:50:08|2606.97
18:50:09|2607.24
18:50:10|2607.56
18:50:12|2608.07
18:50:12|2607.82
18:50:14|2608.04
18:50:14|2608.15
18:50:16|2608.07
18:50:17|2608.13
18:50:18|2608.18
18:50:18|2608.18
18:50:20|2608.44
18:50:21|2608.39
18:50:23|2608.39
18:50:23|2608.47
18:50:25|2608.45
18:50:25|2609.14
18:50:26|2609.49
18:50:27|2609.4
18:50:28|2609.33
18:50:29|2608.49
18:50:30|2608.31
18:50:31|2608.62
18:50:33|2608.75
18:50:35|2608.66
18:50:35|2608.04
18:50:36|2607.76
18:50:37|2607.85
18:50:39|2607.98
18:50:40|2607.42
18:50:40|2607.79
18:50:42|2607.31
18:50:43|2606.56
18:50:43|2606.62
18:50:46|2606.42
18:50:47|2606.36
18:50:47|2606.06
18:50:48|2606.25
18:50:50|2606.41
18:50:50|2606.1
18:50:52|2605.79
18:50:53|2605.66
18:50:53|2605.69
18:50:54|2605.26
18:50:55|2604.96
18:50:56|2605.1
18:50:58|2604.78
18:50:59|2604.99
18:51:00|2604.81
18:51:01|2604.8
18:51:02|2605.01
18:51:03|2605.27
18:51:04|2604.79
18:51:05|2604.65
18:51:06|2604.3
18:51:07|2604.55
18:51:08|2604.63
18:51:09|2604.63
18:51:10|2604.63
18:51:11|2604.67
18:51:12|2604.8
18:51:13|2605.03
18:51:14|2605.35
18:51:16|2605.58
18:51:17|2606.18
18:51:17|2606.37
18:51:19|2606.37
18:51:19|2605.93
18:51:21|2605.56
18:51:21|2605.62
18:51:22|2605.97
18:51:24|2606.14
18:51:25|2606.19
18:51:25|2606.72
18:51:27|2607.16
18:51:28|2607.29
18:51:29|2607.3
18:51:29|2607.19
18:51:31|2607.12
18:51:31|2607.05
18:51:33|2606.95
18:51:34|2606.83
18:51:35|2607.26
18:51:35|2607.46
18:51:37|2607.03
18:51:38|2606.59
18:51:39|2606.77
18:51:40|2606.77
18:51:41|2606.73
18:51:43|2607.
18:51:43|2606.97
18:51:45|2607.19
18:51:46|2607.19
18:51:47|2607.28
18:51:48|2607.1
18:51:49|2606.97
18:51:49|2607.29
18:51:51|2606.87
18:51:52|2607.15
18:51:53|2607.08
18:51:54|2606.9
18:51:54|2606.63
18:51:56|2606.62
18:51:57|2606.42
18:51:58|2606.54
18:51:59|2606.96
18:52:00|2606.83
18:52:01|2606.43
18:52:02|2606.62
18:52:02|2606.36
18:52:04|2606.12
18:52:05|2606.12
18:52:06|2606.69
18:52:07|2606.38
18:52:08|2606.33
18:52:09|2606.33
18:52:10|2606.31
18:52:11|2606.32
18:52:12|2606.31
18:52:14|2606.31
18:52:14|2606.42
18:52:16|2606.79
18:52:16|2606.79
18:52:18|2606.79
18:52:19|2606.56
18:52:19|2606.7
18:52:20|2606.7
18:52:21|2606.43
18:52:22|2606.39
18:52:23|2606.39
18:52:24|2605.82
18:52:25|2606.15
18:52:26|2606.15
18:52:27|2605.79
18:52:28|2605.12
18:52:30|2605.37
18:52:30|2604.92
18:52:31|2605.46
18:52:33|2605.55
18:52:33|2605.21
18:52:34|2605.08
18:52:35|2605.1
18:52:36|2605.1
18:52:37|2604.9
18:52:38|2605.15
18:52:40|2605.17
18:52:41|2604.75
18:52:42|2605.19
18:52:44|2605.38
18:52:45|2605.14
18:52:45|2605.14
18:52:46|2605.41
18:52:49|2605.25
18:52:49|2605.1
18:52:50|2605.1
18:52:51|2605.01
18:52:52|2604.9
18:52:54|2604.9
18:52:55|2604.6
18:52:56|2604.82
18:52:57|2604.55
18:52:59|2604.55
18:53:00|2604.59
18:53:01|2604.65
18:53:01|2604.73
18:53:02|2604.73
18:53:04|2605.03
18:53:04|2605.19
18:53:05|2605.
18:53:06|2604.81
18:53:07|2604.63
18:53:09|2604.61
18:53:09|2604.71
18:53:10|2604.62
18:53:12|2604.64
18:53:12|2604.63
18:53:13|2604.65
18:53:14|2604.53
18:53:15|2605.07
18:53:16|2604.84
18:53:17|2604.64
18:53:18|2604.61
18:53:20|2604.72
18:53:21|2604.61
18:53:22|2604.06
18:53:22|2604.15
18:53:23|2603.96
18:53:25|2603.87
18:53:25|2603.96
18:53:26|2604.27
18:53:28|2604.47
18:53:28|2604.68
18:53:29|2604.68
18:53:30|2605.
18:53:32|2605.3
18:53:32|2605.5
18:53:33|2605.57
18:53:34|2606.57
18:53:36|2607.24
18:53:37|2607.56
18:53:39|2607.63
18:53:40|2607.2
18:53:42|2607.45
18:53:42|2607.92
18:53:44|2607.6
18:53:45|2607.76
18:53:45|2607.91
18:53:47|2606.88
18:53:47|2606.87
18:53:48|2606.48
18:53:50|2606.67
18:53:51|2606.67
18:53:52|2606.27
18:53:52|2606.58
18:53:53|2607.11
18:53:56|2607.24
18:53:57|2607.36
18:53:58|2607.08
18:53:59|2607.4
18:53:59|2607.22
18:54:01|2607.26
18:54:01|2607.08
18:54:02|2606.73
18:54:03|2606.54
18:54:05|2606.54
18:54:05|2606.34
18:54:06|2607.34
18:54:08|2607.14
18:54:08|2607.48
18:54:09|2606.9
18:54:11|2606.64
18:54:11|2607.01
18:54:12|2606.95
18:54:14|2606.95
18:54:15|2606.95
18:54:15|2607.18
18:54:17|2607.18
18:54:17|2607.18
18:54:18|2606.59
18:54:19|2606.23
18:54:21|2606.19
18:54:22|2606.66
18:54:22|2606.71
18:54:23|2606.9
18:54:24|2606.97
18:54:25|2606.63
18:54:27|2607.1
18:54:27|2606.9
18:54:29|2606.7
18:54:30|2606.6
18:54:31|2606.38
18:54:32|2606.63
18:54:33|2606.4
18:54:34|2606.7
18:54:35|2607.19
18:54:36|2607.19
18:54:37|2607.26
18:54:38|2607.27
18:54:40|2607.64
18:54:41|2607.38
18:54:42|2607.35
18:54:43|2608.
18:54:44|2607.89
18:54:45|2607.84
18:54:47|2607.46
18:54:47|2607.45
18:54:48|2607.44
18:54:49|2607.23
18:54:51|2607.09
18:54:51|2607.12
18:54:53|2607.35
18:54:53|2607.35
18:54:54|2607.12
18:54:55|2606.77
18:54:56|2606.55
18:54:57|2606.71
18:54:59|2606.38
18:54:59|2606.38
18:55:01|2606.96
18:55:02|2606.99
18:55:03|2607.27
18:55:04|2607.23
18:55:05|2607.23
18:55:06|2607.34
18:55:07|2607.85
18:55:08|2607.64
18:55:09|2608.19
18:55:10|2607.98
18:55:11|2607.63
18:55:12|2607.68
18:55:13|2607.55
18:55:14|2607.55
18:55:15|2607.2
18:55:16|2606.76
18:55:17|2606.75
18:55:19|2606.64
18:55:19|2606.44
18:55:21|2606.29
18:55:21|2606.69
18:55:23|2606.76
18:55:23|2607.1
18:55:25|2606.87
18:55:25|2607.06
18:55:26|2606.6
18:55:27|2606.3
18:55:28|2606.49
18:55:29|2606.37
18:55:30|2607.
18:55:31|2607.07
18:55:32|2606.82
18:55:34|2606.91
18:55:35|2606.45
18:55:36|2606.67
18:55:37|2606.58
18:55:39|2606.79
18:55:40|2606.82
18:55:40|2606.9
18:55:42|2606.76
18:55:42|2606.91
18:55:44|2606.91
18:55:45|2606.91
18:55:46|2607.11
18:55:47|2607.5
18:55:48|2607.38
18:55:48|2607.38
18:55:50|2607.64
18:55:51|2607.62
18:55:51|2607.42
18:55:52|2607.54
18:55:54|2607.54
18:55:55|2607.96
18:55:56|2607.65
18:55:56|2607.81
18:55:58|2607.62
18:55:58|2607.62
18:55:59|2607.62
18:56:00|2607.82
18:56:01|2607.77
18:56:03|2607.88
18:56:04|2608.36
18:56:05|2608.48
18:56:06|2608.59
18:56:07|2608.62
18:56:08|2608.75
18:56:09|2608.6
18:56:10|2608.6
18:56:11|2608.6
18:56:12|2608.75
18:56:13|2608.75
18:56:15|2608.85
18:56:15|2608.98
18:56:17|2608.76
18:56:17|2608.81
18:56:18|2608.81
18:56:19|2608.74
18:56:20|2609.03
18:56:21|2609.02
18:56:22|2609.03
18:56:24|2609.02
18:56:25|2609.28
18:56:25|2609.48
18:56:26|2609.49
18:56:27|2609.49
18:56:28|2609.89
18:56:29|2610.65
18:56:30|2609.8
18:56:31|2610.1
18:56:33|2610.
18:56:34|2610.55
18:56:34|2610.4
18:56:35|2610.67
18:56:36|2610.67
18:56:38|2610.03
18:56:39|2609.78
18:56:40|2609.42
18:56:42|2610.07
18:56:43|2609.63
18:56:43|2609.63
18:56:46|2609.88
18:56:47|2610.16
18:56:48|2610.11
18:56:48|2610.21
18:56:50|2610.39
18:56:51|2610.4
18:56:52|2610.4
18:56:52|2609.9
18:56:54|2609.41
18:56:54|2612.8
18:56:55|2612.21
18:56:57|2612.12
18:56:57|2611.67
18:56:59|2610.83
18:57:00|2610.97
18:57:01|2611.27
18:57:02|2611.82
18:57:03|2611.75
18:57:04|2611.68
18:57:05|2611.44
18:57:06|2611.04
18:57:07|2610.98
18:57:07|2611.35
18:57:09|2611.25
18:57:09|2611.25
18:57:13|2611.21
18:57:13|2611.83
18:57:14|2611.78
18:57:15|2611.78
18:57:16|2612.2
18:57:17|2611.93
18:57:19|2611.93
18:57:19|2612.06
18:57:20|2612.2
18:57:21|2611.91
18:57:22|2612.01
18:57:24|2612.2
18:57:24|2612.11
18:57:26|2612.11
18:57:27|2612.12
18:57:28|2611.85
18:57:28|2611.57
18:57:30|2612.
18:57:31|2612.
18:57:31|2612.
18:57:32|2611.95
18:57:34|2611.95
18:57:35|2611.73
18:57:35|2610.92
18:57:37|2611.31
18:57:38|2611.56
18:57:39|2610.88
18:57:39|2610.39
18:57:42|2610.4
18:57:43|2610.48
18:57:44|2610.5
18:57:45|2610.34
18:57:47|2611.1
18:57:48|2610.97
18:57:48|2611.11
18:57:49|2611.59
18:57:50|2611.58
18:57:52|2611.95
18:57:52|2611.71
18:57:53|2611.6
18:57:55|2611.27
18:57:56|2611.27
18:57:57|2611.65
18:57:58|2611.95
18:57:59|2611.48
18:57:59|2611.4
18:58:01|2611.55
18:58:02|2611.88
18:58:03|2612.11
18:58:04|2611.81
18:58:04|2611.74
18:58:06|2612.05
18:58:07|2612.43
18:58:08|2612.43
18:58:09|2612.3
18:58:10|2612.15
18:58:11|2612.17
18:58:12|2612.07
18:58:13|2613.02
18:58:14|2612.76
18:58:16|2612.7
18:58:17|2612.8
18:58:18|2612.62
18:58:18|2613.02
18:58:19|2613.02
18:58:20|2613.
18:58:21|2613.19
18:58:22|2613.03
18:58:23|2612.65
18:58:25|2612.2
18:58:25|2611.44
18:58:27|2611.9
18:58:28|2611.74
18:58:29|2611.5
18:58:30|2611.8
18:58:30|2611.39
18:58:31|2610.89
18:58:33|2610.83
18:58:34|2610.94
18:58:35|2610.83
18:58:36|2610.98
18:58:37|2610.33
18:58:37|2610.37
18:58:39|2609.69
18:58:40|2610.13
18:58:41|2609.92
18:58:42|2609.94
18:58:43|2609.78
18:58:45|2610.24
18:58:45|2610.72
18:58:47|2610.9
18:58:47|2610.55
18:58:49|2611.
18:58:49|2610.78
18:58:51|2610.56
18:58:52|2611.05
18:58:53|2611.
18:58:53|2610.86
18:58:55|2610.97
18:58:55|2611.19
18:58:57|2611.49
18:58:57|2611.1
18:58:58|2610.87
18:58:59|2610.87
18:59:00|2610.87
18:59:02|2610.66
18:59:02|2610.66
18:59:03|2610.66
18:59:04|2611.09
18:59:06|2611.18
18:59:07|2611.2
18:59:08|2610.88
18:59:08|2610.66
18:59:09|2610.4
18:59:11|2610.36
18:59:12|2610.36
18:59:12|2610.36
18:59:14|2610.79
18:59:15|2611.22
18:59:16|2611.22
18:59:17|2610.84
18:59:18|2610.62
18:59:20|2610.6
18:59:21|2611.32
18:59:21|2611.59
18:59:22|2611.47
18:59:23|2611.2
18:59:24|2611.17
18:59:25|2611.09
18:59:26|2611.19
18:59:28|2610.95
18:59:28|2610.95
18:59:29|2611.02
18:59:30|2610.87
18:59:32|2610.87
18:59:33|2610.77
18:59:34|2610.68
18:59:34|2610.87
18:59:35|2610.49
18:59:36|2610.72
18:59:37|2610.75
18:59:38|2610.47
18:59:39|2610.83
18:59:40|2610.49
18:59:42|2610.28
18:59:43|2610.28
18:59:44|2610.28
18:59:45|2610.47
18:59:46|2610.47
18:59:47|2610.47
18:59:48|2610.47
18:59:50|2610.47
18:59:50|2610.42
18:59:51|2610.08
18:59:53|2610.08
18:59:53|2610.35
18:59:54|2610.2
18:59:56|2610.35
18:59:57|2610.35
18:59:58|2610.42
18:59:59|2610.42
18:59:59|2610.09
19:00:01|2610.49
19:00:02|2610.85
19:00:03|2610.73
19:00:04|2610.3
19:00:05|2610.46
19:00:06|2610.43
19:00:07|2609.38
19:00:08|2609.04
19:00:09|2609.34
19:00:10|2609.55
19:00:11|2609.75
19:00:12|2609.29
19:00:13|2609.25
19:00:14|2609.55
19:00:15|2609.63
19:00:16|2609.42
19:00:17|2610.16
19:00:18|2609.69
19:00:19|2609.54
19:00:20|2609.34
19:00:21|2609.42
19:00:22|2609.61
19:00:23|2609.25
19:00:24|2609.4
19:00:25|2609.32
19:00:26|2609.75
19:00:27|2609.89
19:00:28|2609.3
19:00:29|2608.97
19:00:30|2609.2
19:00:31|2609.26
19:00:32|2609.16
19:00:33|2609.12
19:00:34|2609.06
19:00:35|2609.14
19:00:37|2609.19
19:00:38|2609.12
19:00:38|2609.12
19:00:39|2609.12
19:00:40|2609.12
19:00:42|2609.05
19:00:43|2609.21
19:00:44|2609.18
19:00:45|2609.05
19:00:45|2609.24
19:00:47|2609.6
19:00:48|2609.66
19:00:50|2609.6
19:00:51|2609.51
19:00:51|2609.51
19:00:53|2609.35
19:00:54|2609.32
19:00:55|2609.62
19:00:56|2609.18
19:00:57|2608.87
19:00:58|2608.98
19:00:59|2608.89
19:01:01|2608.89
19:01:02|2608.73
19:01:02|2608.78
19:01:03|2608.52
19:01:05|2608.83
19:01:05|2609.62
19:01:07|2609.58
19:01:08|2609.5
19:01:09|2609.64
19:01:09|2609.35
19:01:10|2609.35
19:01:12|2609.42
19:01:12|2609.33
19:01:13|2609.31
19:01:14|2609.82
19:01:15|2610.
19:01:16|2610.48
19:01:17|2610.11
19:01:18|2609.65
19:01:20|2610.26
19:01:20|2610.01
19:01:21|2609.61
19:01:22|2609.95
19:01:23|2609.63
19:01:25|2609.7
19:01:26|2610.3
19:01:27|2610.33
19:01:28|2610.42
19:01:29|2610.2
19:01:30|2610.04
19:01:31|2609.75
19:01:32|2609.54
19:01:33|2609.83
19:01:34|2609.84
19:01:35|2609.71
19:01:36|2609.64
19:01:37|2609.64
19:01:38|2610.14
19:01:39|2610.24
19:01:41|2610.42
19:01:41|2610.53
19:01:42|2610.36
19:01:44|2610.77
19:01:45|2611.
19:01:45|2610.85
19:01:46|2610.85
19:01:49|2611.11
19:01:49|2611.34
19:01:51|2611.31
19:01:51|2611.43
19:01:52|2611.58
19:01:54|2611.38
19:01:54|2611.55
19:01:56|2611.11
19:01:57|2611.47
19:01:58|2611.88
19:01:59|2611.8
19:02:00|2611.77
19:02:02|2611.66
19:02:02|2610.92
19:02:03|2610.61
19:02:04|2610.5
19:02:05|2609.6
19:02:06|2609.45
19:02:07|2609.34
19:02:08|2609.29
19:02:09|2609.64
19:02:10|2609.41
19:02:11|2609.19
19:02:12|2609.24
19:02:13|2609.24
19:02:15|2609.54
19:02:15|2609.54
19:02:16|2609.6
19:02:17|2609.66
19:02:19|2609.88
19:02:19|2609.72
19:02:20|2609.95
19:02:21|2609.91
19:02:22|2609.96
19:02:24|2610.11
19:02:24|2610.11
19:02:25|2610.38
19:02:26|2610.3
19:02:27|2610.49
19:02:28|2610.26
19:02:29|2610.05
19:02:31|2609.39
19:02:31|2608.99
19:02:32|2609.02
19:02:33|2608.89
19:02:35|2608.52
19:02:36|2608.58
19:02:37|2608.51
19:02:38|2608.87
19:02:39|2608.76
19:02:40|2608.28
19:02:41|2608.33
19:02:42|2608.42
19:02:43|2608.25
19:02:45|2608.11
19:02:46|2608.2
19:02:46|2608.2
19:02:47|2608.03
19:02:48|2608.03
19:02:49|2608.14
19:02:50|2608.28
19:02:52|2608.14
19:02:53|2608.02
19:02:53|2608.16
19:02:55|2608.11
19:02:55|2607.8
19:02:56|2607.32
19:02:58|2607.03
19:02:59|2607.03
19:02:59|2607.44
19:03:01|2607.34
19:03:01|2607.42
19:03:02|2607.23
19:03:04|2607.23
19:03:05|2607.47
19:03:05|2607.8
19:03:06|2607.81
19:03:08|2608.
19:03:08|2607.92
19:03:10|2608.36
19:03:11|2608.36
19:03:11|2608.37
19:03:12|2608.37
19:03:13|2608.84
19:03:14|2609.2
19:03:16|2609.63
19:03:17|2609.53
19:03:19|2609.83
19:03:20|2609.7
19:03:21|2610.44
19:03:22|2610.81
19:03:23|2610.4
19:03:25|2610.29
19:03:27|2610.55
19:03:27|2610.24
19:03:28|2610.8
19:03:30|2610.69
19:03:30|2610.63
19:03:32|2610.69
19:03:32|2610.92
19:03:33|2610.9
19:03:34|2610.98
19:03:35|2611.35
19:03:37|2611.47
19:03:37|2611.36
19:03:38|2611.39
19:03:39|2612.31
19:03:40|2612.2
19:03:42|2611.91
19:03:43|2611.66
19:03:44|2611.28
19:03:45|2611.48
19:03:46|2611.48
19:03:46|2611.59
19:03:48|2611.61
19:03:49|2611.97
19:03:50|2612.33
19:03:50|2612.12
19:03:52|2612.39
19:03:54|2611.78
19:03:54|2612.23
19:03:56|2612.23
19:03:57|2612.4
19:03:58|2612.6
19:03:59|2612.6
19:04:00|2612.11
19:04:01|2612.45
19:04:03|2612.1
19:04:04|2612.
19:04:05|2612.23
19:04:07|2612.47
19:04:08|2612.35
19:04:09|2612.15
19:04:10|2612.18
19:04:11|2612.05
19:04:13|2612.4
19:04:14|2612.73
19:04:15|2613.21
19:04:16|2613.73
19:04:18|2613.31
19:04:19|2613.3
19:04:20|2613.15
19:04:22|2613.18
19:04:23|2613.25
19:04:24|2612.89
19:04:25|2612.94
19:04:26|2612.94
19:04:27|2612.81
19:04:27|2612.48
19:04:29|2612.64
19:04:31|2612.88
19:04:31|2613.11
19:04:33|2613.37
19:04:34|2613.38
19:04:34|2613.38
19:04:36|2612.97
19:04:37|2613.08
19:04:38|2613.61
19:04:39|2613.88
19:04:41|2613.65
19:04:42|2613.49
19:04:43|2614.04
19:04:43|2613.74
19:04:45|2613.64
19:04:45|2613.64
19:04:47|2613.64
19:04:48|2613.64
19:04:49|2614.06
19:04:50|2614.1
19:04:50|2614.28
19:04:51|2614.41
19:04:53|2614.4
19:04:53|2614.51
19:04:55|2614.45
19:04:56|2614.2
19:04:57|2614.1
19:04:58|2614.53
19:04:59|2614.35
19:05:00|2614.23
19:05:01|2614.36
19:05:02|2613.94
19:05:03|2613.7
19:05:04|2613.18
19:05:06|2613.27
19:05:07|2613.27
19:05:08|2613.27
19:05:09|2613.16
19:05:10|2613.23
19:05:11|2613.34
19:05:12|2613.33
19:05:13|2613.33
19:05:14|2613.37
19:05:15|2613.5
19:05:16|2613.88
19:05:17|2613.55
19:05:18|2613.62
19:05:20|2613.79
19:05:20|2613.79
19:05:22|2614.6
19:05:23|2614.4
19:05:24|2614.67
19:05:25|2614.54
19:05:25|2614.8
19:05:27|2614.71
19:05:28|2614.27
19:05:29|2614.64
19:05:30|2614.88
19:05:31|2614.89
19:05:32|2615.09
19:05:33|2615.28
19:05:33|2615.4
19:05:34|2615.22
19:05:36|2615.04
19:05:37|2615.29
19:05:38|2615.29
19:05:39|2615.32
19:05:40|2615.51
19:05:41|2615.52
19:05:42|2615.65
19:05:43|2616.43
19:05:44|2616.3
19:05:45|2616.34
19:05:46|2616.25
19:05:47|2616.35
19:05:48|2616.58
19:05:49|2616.19
19:05:50|2616.56
19:05:51|2616.54
19:05:53|2616.58
19:05:54|2616.38
19:05:55|2616.13
19:05:56|2615.4
19:05:57|2615.56
19:05:58|2615.48
19:05:59|2615.38
19:06:00|2615.35
19:06:01|2615.42
19:06:02|2615.45
19:06:03|2615.22
19:06:04|2615.83
19:06:05|2615.61
19:06:06|2615.59
19:06:07|2615.68
19:06:08|2615.72
19:06:09|2615.8
19:06:10|2615.71
19:06:11|2615.67
19:06:12|2615.17
19:06:13|2615.56
19:06:14|2615.93
19:06:16|2615.58
19:06:17|2615.68
19:06:18|2615.84
19:06:19|2615.68
19:06:20|2615.49
19:06:21|2615.81
19:06:22|2615.82
19:06:23|2616.52
19:06:24|2616.6
19:06:25|2616.6
19:06:27|2616.16
19:06:27|2616.31
19:06:28|2616.14
19:06:29|2616.
19:06:30|2616.21
19:06:32|2616.24
19:06:32|2616.6
19:06:33|2616.63
19:06:34|2616.81
19:06:35|2617.24
19:06:37|2617.25
19:06:37|2617.71
19:06:38|2618.12
19:06:39|2618.5
19:06:41|2619.01
19:06:42|2618.34
19:06:42|2618.47
19:06:43|2618.23
19:06:45|2618.4
19:06:46|2618.4
19:06:47|2617.8
19:06:47|2618.49
19:06:50|2619.
19:06:51|2618.62
19:06:52|2618.8
19:06:53|2618.6
19:06:54|2618.39
19:06:55|2618.33
19:06:56|2618.24
19:06:57|2618.48
19:06:58|2618.48
19:06:59|2618.7
19:07:00|2619.16
19:07:01|2618.8
19:07:02|2618.62
19:07:04|2618.62
19:07:04|2619.17
19:07:05|2618.69
19:07:06|2619.1
19:07:08|2618.87
19:07:08|2619.02
19:07:10|2618.56
19:07:11|2618.56
19:07:11|2619.35
19:07:13|2619.45
19:07:13|2619.33
19:07:14|2619.6
19:07:15|2619.71
19:07:16|2618.45
19:07:18|2618.25
19:07:18|2618.33
19:07:20|2618.14
19:07:21|2618.06
19:07:22|2617.62
19:07:23|2617.8
19:07:24|2617.31
19:07:25|2616.78
19:07:25|2617.19
19:07:27|2616.64
19:07:27|2616.6
19:07:29|2616.17
19:07:30|2616.62
19:07:30|2616.76
19:07:32|2616.85
19:07:33|2616.93
19:07:34|2616.96
19:07:35|2617.39
19:07:36|2617.25
19:07:37|2617.25
19:07:38|2617.28
19:07:39|2617.66
19:07:39|2617.85
19:07:41|2617.69
19:07:41|2617.32
19:07:42|2619.
19:07:44|2619.13
19:07:45|2619.39
19:07:46|2618.98
19:07:47|2618.52
19:07:48|2618.42
19:07:49|2619.19
19:07:51|2619.05
19:07:52|2619.19
19:07:53|2619.06
19:07:54|2618.93
19:07:55|2619.
19:07:56|2619.
19:07:57|2618.63
19:07:58|2618.32
19:07:59|2618.13
19:08:01|2618.67
19:08:02|2618.41
19:08:02|2618.87
19:08:04|2618.89
19:08:05|2618.75
19:08:06|2618.4
19:08:07|2619.03
19:08:08|2618.69
19:08:09|2618.42
19:08:10|2618.39
19:08:11|2618.04
19:08:12|2618.13
19:08:13|2618.51
19:08:14|2618.9
19:08:15|2618.9
19:08:16|2619.15
19:08:17|2618.65
19:08:18|2618.47
19:08:19|2618.38
19:08:20|2618.18
19:08:21|2618.14
19:08:22|2618.14
19:08:23|2618.44
19:08:24|2618.6
19:08:25|2618.52
19:08:26|2618.56
19:08:28|2618.11
19:08:29|2618.4
19:08:30|2618.54
19:08:31|2617.09
19:08:32|2617.39
19:08:33|2617.44
19:08:34|2617.35
19:08:35|2617.56
19:08:36|2617.4
19:08:37|2617.84
19:08:38|2618.39
19:08:39|2617.76
19:08:40|2617.59
19:08:41|2617.35
19:08:42|2617.9
19:08:43|2617.9
19:08:44|2617.94
19:08:45|2617.91
19:08:46|2618.05
19:08:47|2618.05
19:08:48|2618.4
19:08:49|2618.07
19:08:50|2618.07
19:08:52|2618.53
19:08:52|2618.68
19:08:54|2618.31
19:08:55|2618.27
19:08:56|2618.17
19:08:57|2617.73
19:08:58|2617.86
19:08:59|2617.78
19:08:59|2617.68
19:09:01|2617.9
19:09:03|2618.03
19:09:04|2617.9
19:09:04|2618.26
19:09:05|2618.33
19:09:07|2618.75
19:09:07|2618.32
19:09:08|2618.59
19:09:09|2618.59
19:09:11|2618.68
19:09:11|2618.4
19:09:13|2618.43
19:09:14|2618.34
19:09:14|2618.52
19:09:15|2618.38
19:09:17|2618.38
19:09:18|2618.26
19:09:19|2618.26
19:09:20|2618.37
19:09:21|2618.39
19:09:22|2618.42
19:09:22|2618.42
19:09:23|2617.8
19:09:24|2617.56
19:09:26|2617.56
19:09:26|2617.56
19:09:28|2617.46
19:09:29|2617.56
19:09:30|2617.5
19:09:31|2617.5
19:09:31|2617.55
19:09:32|2617.27
19:09:33|2616.47
19:09:35|2615.96
19:09:36|2616.13
19:09:37|2615.96
19:09:38|2617.21
19:09:39|2616.94
19:09:40|2617.25
19:09:41|2616.87
19:09:42|2617.5
19:09:43|2617.4
19:09:44|2617.64
19:09:45|2617.44
19:09:46|2617.42
19:09:47|2617.27
19:09:48|2617.51
19:09:49|2617.62
19:09:50|2617.62
19:09:51|2617.3
19:09:53|2617.27
19:09:54|2617.43
19:09:55|2617.53
19:09:56|2617.58
19:09:58|2617.4
19:09:58|2617.4
19:10:00|2617.4
19:10:01|2617.4
19:10:02|2617.35
19:10:04|2617.79
19:10:04|2618.01
19:10:05|2618.44
19:10:06|2618.35
19:10:08|2618.49
19:10:08|2617.76
19:10:09|2618.16
19:10:10|2618.22
19:10:11|2617.72
19:10:12|2617.56
19:10:13|2617.9
19:10:14|2617.98
19:10:15|2618.24
19:10:17|2618.24
19:10:18|2617.89
19:10:19|2618.19
19:10:19|2618.21
19:10:20|2618.21
19:10:21|2619.14
19:10:22|2618.68
19:10:23|2618.84
19:10:24|2618.91
19:10:26|2618.91
19:10:26|2618.58
19:10:27|2618.47
19:10:29|2617.91
19:10:29|2618.18
19:10:30|2618.24
19:10:31|2618.24
19:10:32|2618.08
19:10:33|2618.21
19:10:35|2618.21
19:10:35|2618.25
19:10:36|2618.55
19:10:38|2618.56
19:10:39|2618.56
19:10:40|2618.42
19:10:41|2618.42
19:10:42|2618.4
19:10:43|2618.4
19:10:44|2618.4
19:10:46|2618.6
19:10:47|2618.64
19:10:48|2618.64
19:10:49|2618.58
19:10:50|2618.74
19:10:51|2618.67
19:10:52|2618.71
19:10:53|2618.36
19:10:54|2618.6
19:10:56|2618.03
19:10:58|2617.75
19:10:59|2617.65
19:10:59|2617.81
19:11:01|2618.02
19:11:02|2618.25
19:11:04|2618.49
19:11:05|2618.33
19:11:06|2618.
19:11:06|2617.99
19:11:08|2617.32
19:11:09|2617.07
19:11:10|2616.27
19:11:11|2616.59
19:11:12|2617.1
19:11:13|2617.07
19:11:14|2617.3
19:11:15|2617.07
19:11:17|2616.95
19:11:17|2616.95
19:11:19|2616.94
19:11:20|2617.
19:11:21|2617.07
19:11:22|2617.54
19:11:23|2617.51
19:11:25|2617.46
19:11:25|2617.29
19:11:27|2617.28
19:11:28|2617.25
19:11:29|2617.32
19:11:30|2617.76
19:11:31|2617.93
19:11:32|2617.93
19:11:33|2618.23
19:11:34|2618.18
19:11:36|2618.08
19:11:37|2618.08
19:11:38|2618.
19:11:38|2617.73
19:11:40|2618.02
19:11:41|2617.69
19:11:42|2618.09
19:11:42|2617.83
19:11:43|2617.83
19:11:45|2618.27
19:11:46|2618.39
19:11:47|2618.64
19:11:48|2618.58
19:11:49|2618.55
19:11:50|2618.79
19:11:51|2618.85
19:11:51|2618.54
19:11:54|2619.2
19:11:54|2619.76
19:11:55|2619.54
19:11:56|2619.54
19:11:57|2619.22
19:11:59|2619.22
19:12:01|2618.83
19:12:02|2618.65
19:12:03|2618.83
19:12:04|2619.18
19:12:05|2619.41
19:12:06|2618.77
19:12:07|2618.77
19:12:08|2618.63
19:12:09|2618.65
19:12:11|2618.65
19:12:12|2618.1
19:12:12|2618.06
19:12:14|2618.29
19:12:14|2618.29
19:12:16|2617.96
19:12:17|2617.92
19:12:18|2617.66
19:12:19|2617.89
19:12:21|2618.09
19:12:22|2618.09
19:12:23|2617.7
19:12:24|2617.9
19:12:25|2618.01
19:12:26|2618.01
19:12:26|2618.28
19:12:28|2618.28
19:12:29|2618.52
19:12:30|2618.52
19:12:31|2618.7
19:12:32|2618.39
19:12:33|2618.54
19:12:34|2618.22
19:12:35|2618.03
19:12:36|2617.83
19:12:37|2617.83
19:12:38|2617.78
19:12:39|2617.78
19:12:40|2617.35
19:12:41|2617.11
19:12:42|2617.11
19:12:43|2617.12
19:12:45|2616.73
19:12:46|2616.2
19:12:47|2616.52
19:12:48|2616.41
19:12:49|2616.53
19:12:51|2616.72
19:12:51|2616.58
19:12:53|2616.78
19:12:54|2616.68
19:12:54|2616.59
19:12:55|2616.58
19:12:57|2616.4
19:12:57|2616.23
19:12:58|2616.17
19:12:59|2616.07
19:13:01|2616.92
19:13:01|2616.29
19:13:04|2616.2
19:13:04|2616.2
19:13:05|2616.45
19:13:07|2616.45
19:13:08|2616.19
19:13:09|2616.31
19:13:10|2616.23
19:13:11|2616.22
19:13:13|2615.8
19:13:13|2615.27
19:13:14|2614.87
19:13:15|2614.9
19:13:17|2614.6
19:13:18|2614.62
19:13:19|2614.62
19:13:20|2614.19
19:13:22|2614.
19:13:23|2614.19
19:13:24|2614.2
19:13:26|2614.82
19:13:26|2615.
19:13:28|2614.62
19:13:30|2614.99
19:13:30|2615.08
19:13:32|2615.2
19:13:33|2615.2
19:13:34|2615.21
19:13:35|2615.04
19:13:36|2615.14
19:13:38|2615.48
19:13:38|2615.11
19:13:40|2614.37
19:13:40|2614.15
19:13:41|2614.32
19:13:42|2614.36
19:13:44|2614.37
19:13:44|2614.89
19:13:46|2614.87
19:13:46|2614.87
19:13:47|2615.85
19:13:49|2616.07
19:13:50|2616.17
19:13:51|2616.73
19:13:52|2616.81
19:13:53|2617.2
19:13:53|2617.24
19:13:55|2617.29
19:13:55|2617.33
19:13:57|2617.62
19:13:57|2617.44
19:13:59|2618.08
19:14:01|2617.88
19:14:01|2617.88
19:14:03|2617.94
19:14:04|2617.32
19:14:06|2617.56
19:14:06|2617.81
19:14:08|2617.8
19:14:09|2617.8
19:14:10|2617.8
19:14:11|2617.67
19:14:12|2617.38
19:14:13|2617.38
19:14:14|2617.21
19:14:15|2617.21
19:14:16|2617.53
19:14:17|2617.53
19:14:18|2618.33
19:14:19|2618.64
19:14:21|2618.34
19:14:22|2618.69
19:14:23|2619.99
19:14:24|2619.66
19:14:25|2620.14
19:14:26|2620.74
19:14:28|2620.66
19:14:28|2620.8
19:14:29|2621.56
19:14:30|2621.25
19:14:32|2620.78
19:14:33|2621.23
19:14:34|2621.45
19:14:34|2621.4
19:14:35|2621.4
19:14:36|2621.38
19:14:38|2621.39
19:14:39|2620.98
19:14:40|2621.29
19:14:41|2621.33
19:14:42|2620.91
19:14:43|2621.11
19:14:44|2621.11
19:14:45|2620.88
19:14:46|2620.88
19:14:47|2620.99
19:14:48|2620.98
19:14:49|2620.98
19:14:50|2621.
19:14:51|2621.57
19:14:52|2621.62
19:14:53|2621.47
19:14:54|2621.41
19:14:55|2621.41
19:14:56|2621.45
19:14:57|2621.4
19:14:58|2621.5
19:14:59|2621.81
19:15:00|2621.64
19:15:01|2621.6
19:15:02|2621.31
19:15:03|2621.79
19:15:04|2621.79
19:15:05|2622.06
19:15:07|2621.73
19:15:08|2621.65
19:15:09|2621.65
19:15:10|2621.82
19:15:11|2621.98
19:15:12|2622.29
19:15:14|2622.12
19:15:15|2622.2
19:15:16|2622.06
19:15:16|2621.94
19:15:18|2622.02
19:15:18|2622.27
19:15:19|2621.89
19:15:21|2622.09
19:15:22|2623.
19:15:23|2623.41
19:15:24|2623.75
19:15:24|2623.88
19:15:26|2623.04
19:15:26|2623.02
19:15:28|2623.54
19:15:28|2623.91
19:15:30|2624.22
19:15:30|2625.57
19:15:32|2624.6
19:15:32|2625.95
19:15:34|2625.95
19:15:35|2626.58
19:15:35|2625.81
19:15:36|2627.22
19:15:38|2628.58
19:15:39|2627.36
19:15:40|2626.16
19:15:41|2626.31
19:15:42|2626.07
19:15:43|2626.82
19:15:44|2626.77
19:15:45|2626.59
19:15:46|2626.3
19:15:47|2625.78
19:15:48|2625.29
19:15:49|2625.28
19:15:50|2625.15
19:15:51|2624.35
19:15:52|2625.55
19:15:53|2625.19
19:15:54|2624.51
19:15:55|2625.4
19:15:56|2625.43
19:15:57|2625.15
19:15:58|2625.13
19:15:59|2624.76
19:16:00|2625.21
19:16:01|2624.81
19:16:02|2624.21
19:16:03|2623.61
19:16:04|2623.8
19:16:05|2623.74
19:16:06|2624.64
19:16:07|2624.34
19:16:08|2623.77
19:16:10|2623.95
19:16:11|2623.72
19:16:12|2623.21
19:16:13|2623.36
19:16:14|2623.07
19:16:15|2624.
19:16:17|2624.09
19:16:24|2623.99
19:16:25|2623.79
19:16:26|2623.93
19:16:26|2623.28
19:16:27|2623.55
19:16:28|2623.21
19:16:30|2623.28
19:16:31|2623.15
19:16:32|2623.35
19:16:32|2623.12
19:16:34|2623.48
19:16:34|2623.14
19:16:35|2623.
19:16:37|2623.26
19:16:38|2623.
19:16:39|2623.45
19:16:39|2623.22
19:16:42|2623.04
19:16:43|2622.6
19:16:43|2622.75
19:16:44|2623.
19:16:46|2622.88
19:16:47|2622.66
19:16:47|2622.56
19:16:49|2622.07
19:16:50|2622.48
19:16:51|2622.8
19:16:52|2622.25
19:16:52|2622.32
19:16:54|2622.33
19:16:54|2622.39
19:16:56|2622.48
19:16:57|2622.35
19:16:57|2621.22
19:16:58|2621.32
19:17:00|2621.52
19:17:01|2621.96
19:17:02|2621.54
19:17:04|2620.82
19:17:05|2620.49
19:17:06|2620.62
19:17:07|2620.21
19:17:08|2620.33
19:17:09|2620.15
19:17:10|2619.56
19:17:11|2619.67
19:17:12|2619.48
19:17:13|2619.21
19:17:14|2619.2
19:17:15|2618.79
19:17:16|2618.96
19:17:17|2619.4
19:17:18|2619.55
19:17:19|2619.24
19:17:20|2619.62
19:17:21|2618.88
19:17:22|2619.08
19:17:23|2619.4
19:17:24|2618.96
19:17:25|2618.93
19:17:26|2618.81
19:17:27|2618.57
19:17:28|2618.3
19:17:29|2618.34
19:17:30|2618.13
19:17:31|2617.79
19:17:32|2617.76
19:17:34|2617.85
19:17:35|2617.92
19:17:35|2618.19
19:17:37|2618.37
19:17:37|2618.11
19:17:39|2618.01
19:17:39|2617.73
19:17:40|2618.01
19:17:41|2617.52
19:17:42|2617.12
19:17:43|2616.88
19:17:44|2616.92
19:17:45|2616.61
19:17:46|2616.82
19:17:48|2616.82
19:17:48|2617.15
19:17:49|2617.4
19:17:50|2617.24
19:17:51|2617.01
19:17:53|2617.19
19:17:54|2616.85
19:17:55|2616.61
19:17:56|2616.85
19:17:57|2616.58
19:17:58|2617.09
19:17:59|2616.82
19:18:00|2616.8
19:18:02|2616.53
19:18:02|2616.37
19:18:04|2616.37
19:18:04|2616.98
19:18:06|2616.61
19:18:07|2616.73
19:18:09|2616.86
19:18:10|2616.86
19:18:11|2616.44
19:18:12|2616.33
19:18:13|2616.08
19:18:14|2616.13
19:18:15|2616.13
19:18:15|2615.94
19:18:17|2615.44
19:18:18|2615.03
19:18:19|2614.85
19:18:20|2614.87
19:18:21|2615.15
19:18:23|2615.15
19:18:24|2614.99
19:18:25|2614.83
19:18:26|2614.74
19:18:26|2614.75
19:18:27|2614.82
19:18:29|2614.82
19:18:30|2615.03
19:18:31|2615.06
19:18:33|2615.05
19:18:34|2614.85
19:18:35|2614.88
19:18:35|2614.13
19:18:37|2613.85
19:18:37|2613.81
19:18:38|2614.89
19:18:40|2615.07
19:18:41|2615.05
19:18:42|2615.03
19:18:43|2615.43
19:18:44|2615.27
19:18:45|2615.12
19:18:46|2614.94
19:18:47|2615.52
19:18:48|2615.34
19:18:49|2615.18
19:18:50|2615.52
19:18:51|2615.61
19:18:52|2615.61
19:18:53|2615.5
19:18:54|2616.05
19:18:55|2616.27
19:18:57|2616.02
19:18:58|2615.96
19:18:59|2616.83
19:18:59|2616.81
19:19:01|2617.21
19:19:02|2617.01
19:19:02|2616.97
19:19:04|2616.68
19:19:06|2616.45
19:19:06|2616.
19:19:08|2616.08
19:19:08|2616.88
19:19:10|2617.03
19:19:10|2617.39
19:19:11|2617.3
19:19:13|2617.
19:19:14|2616.39
19:19:14|2616.39
19:19:16|2616.26
19:19:17|2616.12
19:19:18|2615.58
19:19:20|2615.46
19:19:20|2615.38
19:19:22|2615.48
19:19:23|2614.9
19:19:25|2614.52
19:19:26|2614.64
19:19:27|2614.12
19:19:27|2614.53
19:19:29|2614.15
19:19:29|2614.1
19:19:31|2614.31
19:19:32|2614.47
19:19:33|2614.47
19:19:34|2614.42
19:19:36|2614.33
19:19:36|2614.51
19:19:37|2614.18
19:19:39|2614.52
19:19:40|2614.52
19:19:40|2613.85
19:19:41|2614.14
19:19:42|2614.38
19:19:43|2614.21
19:19:45|2614.67
19:19:46|2614.08
19:19:47|2614.31
19:19:47|2614.4
19:19:48|2614.07
19:19:50|2614.07
19:19:51|2614.1
19:19:52|2614.42
19:19:53|2614.66
19:19:54|2614.59
19:19:55|2614.72
19:19:56|2614.75
19:19:57|2614.88
19:19:58|2614.88
19:19:59|2614.21
19:20:00|2614.01
19:20:01|2613.85
19:20:01|2613.85
19:20:02|2613.85
19:20:04|2613.78
19:20:04|2613.01
19:20:06|2613.68
19:20:06|2613.62
19:20:08|2613.5
19:20:09|2613.26
19:20:10|2613.26
19:20:11|2613.66
19:20:12|2613.63
19:20:12|2614.38
19:20:14|2614.48
19:20:15|2614.4
19:20:15|2614.19
19:20:17|2614.42
19:20:18|2613.81
19:20:19|2613.97
19:20:20|2614.22
19:20:21|2614.12
19:20:22|2614.23
19:20:23|2614.45
19:20:24|2614.61
19:20:25|2614.61
19:20:27|2614.96
19:20:28|2615.02
19:20:29|2615.29
19:20:30|2615.48
19:20:31|2615.48
19:20:32|2615.51
19:20:33|2615.46
19:20:34|2615.49
19:20:35|2615.5
19:20:36|2615.56
19:20:37|2615.42
19:20:38|2615.38
19:20:38|2615.59
19:20:40|2614.95
19:20:41|2615.16
19:20:41|2615.26
19:20:43|2615.11
19:20:44|2615.28
19:20:45|2615.54
19:20:46|2615.79
19:20:48|2615.41
19:20:49|2615.29
19:20:49|2615.12
19:20:51|2614.98
19:20:52|2614.86
19:20:53|2614.55
19:20:54|2614.67
19:20:55|2615.16
19:20:56|2614.97
19:20:57|2615.32
19:20:58|2615.52
19:20:59|2615.8
19:21:01|2615.33
19:21:01|2615.33
19:21:03|2615.42
19:21:03|2615.08
19:21:04|2614.74
19:21:05|2614.91
19:21:06|2614.49
19:21:08|2614.49
19:21:09|2614.2
19:21:11|2614.33
19:21:12|2614.18
19:21:12|2614.18
19:21:14|2614.05
19:21:15|2613.31
19:21:15|2613.09
19:21:16|2613.11
19:21:17|2612.88
19:21:19|2612.98
19:21:19|2612.75
19:21:21|2612.21
19:21:22|2612.05
19:21:23|2612.41
19:21:23|2612.79
19:21:25|2613.8
19:21:26|2614.33
19:21:28|2614.4
19:21:28|2614.39
19:21:30|2614.53
19:21:31|2615.13
19:21:32|2614.61
19:21:33|2614.64
19:21:34|2614.39
19:21:35|2614.92
19:21:36|2614.94
19:21:37|2614.94
19:21:38|2614.57
19:21:39|2614.23
19:21:40|2614.
19:21:41|2613.71
19:21:42|2613.76
19:21:43|2614.61
19:21:44|2614.66
19:21:45|2614.05
19:21:46|2613.85
19:21:47|2613.69
19:21:48|2613.93
19:21:49|2613.91
19:21:50|2614.19
19:21:51|2614.11
19:21:52|2613.48
19:21:53|2614.
19:21:54|2613.61
19:21:56|2613.52
19:21:56|2613.43
19:21:57|2613.33
19:21:58|2613.41
19:22:00|2612.68
19:22:01|2612.68
19:22:02|2612.68
19:22:02|2613.06
19:22:04|2613.44
19:22:05|2613.84
19:22:05|2613.45
19:22:07|2613.33
19:22:08|2613.25
19:22:10|2613.09
19:22:11|2613.09
19:22:11|2613.42
19:22:13|2613.03
19:22:14|2613.49
19:22:15|2613.49
19:22:15|2613.55
19:22:16|2613.21
19:22:19|2612.76
19:22:20|2612.76
19:22:20|2613.34
19:22:21|2613.34
19:22:22|2613.3
19:22:24|2613.12
19:22:25|2613.25
19:22:25|2613.15
19:22:27|2613.07
19:22:28|2613.07
19:22:29|2613.28
19:22:30|2613.28
19:22:31|2612.95
19:22:31|2613.03
19:22:33|2612.92
19:22:34|2612.86
19:22:35|2612.49
19:22:36|2612.91
19:22:37|2613.11
19:22:38|2613.11
19:22:39|2612.57
19:22:41|2612.35
19:22:41|2612.85
19:22:42|2612.51
19:22:44|2612.94
19:22:45|2612.87
19:22:46|2612.87
19:22:47|2612.95
19:22:48|2612.73
19:22:49|2612.89
19:22:50|2613.19
19:22:51|2613.4
19:22:52|2613.24
19:22:53|2613.18
19:22:54|2613.2
19:22:55|2613.15
19:22:56|2613.15
19:22:57|2612.97
19:22:58|2613.19
19:22:59|2613.34
19:23:00|2613.41
19:23:01|2613.19
19:23:02|2613.08
19:23:04|2612.64
19:23:06|2612.61
19:23:07|2613.06
19:23:08|2613.3
19:23:09|2613.3
19:23:09|2613.28
19:23:10|2613.38
19:23:12|2613.47
19:23:12|2614.24
19:23:14|2614.15
19:23:16|2614.28
19:23:16|2613.8
19:23:18|2614.22
19:23:19|2614.24
19:23:19|2614.37
19:23:21|2615.
19:23:22|2615.06
19:23:23|2615.13
19:23:24|2614.88
19:23:25|2615.13
19:23:26|2615.01
19:23:28|2615.19
19:23:29|2615.32
19:23:30|2615.32
19:23:31|2615.49
19:23:32|2615.02
19:23:33|2615.02
19:23:33|2615.02
19:23:34|2615.16
19:23:36|2615.78
19:23:37|2616.19
19:23:39|2616.34
19:23:39|2616.13
19:23:40|2615.98
19:23:42|2615.98
19:23:42|2616.33
19:23:43|2616.35
19:23:44|2616.22
19:23:46|2616.45
19:23:47|2616.45
19:23:47|2616.45
19:23:48|2616.06
19:23:50|2616.2
19:23:50|2616.47
19:23:52|2616.55
19:23:52|2616.59
19:23:53|2616.84
19:23:55|2617.1
19:23:55|2617.32
19:23:57|2617.29
19:23:57|2616.98
19:23:58|2616.96
19:23:59|2616.72
19:24:01|2617.31
19:24:01|2617.19
19:24:03|2616.99
19:24:04|2616.95
19:24:04|2617.01
19:24:06|2616.84
19:24:07|2616.71
19:24:08|2616.68
19:24:09|2617.06
19:24:11|2617.28
19:24:12|2617.4
19:24:13|2617.89
19:24:14|2618.23
19:24:15|2618.4
19:24:17|2618.16
19:24:18|2618.39
19:24:19|2618.1
19:24:21|2618.27
19:24:21|2618.18
19:24:23|2618.22
19:24:23|2618.47
19:24:25|2618.46
19:24:25|2618.31
19:24:27|2618.38
19:24:27|2617.8
19:24:29|2619.59
19:24:30|2619.45
19:24:30|2619.85
19:24:32|2620.5
19:24:32|2621.16
19:24:34|2620.98
19:24:35|2620.61
19:24:36|2620.61
19:24:37|2620.42
19:24:38|2620.41
19:24:40|2619.79
19:24:41|2619.88
19:24:41|2619.49
19:24:43|2619.37
19:24:44|2619.49
19:24:46|2619.3
19:24:46|2619.43
19:24:47|2619.87
19:24:48|2619.69
19:24:49|2619.64
19:24:50|2619.57
19:24:52|2619.54
19:24:52|2619.61
19:24:53|2619.77
19:24:55|2619.77
19:24:55|2620.07
19:24:56|2619.94
19:24:58|2619.96
19:24:59|2619.77
19:24:59|2619.67
19:25:01|2619.8
19:25:02|2620.26
19:25:03|2620.04
19:25:04|2620.04
19:25:06|2619.96
19:25:07|2619.99
19:25:08|2619.79
19:25:09|2619.73
19:25:10|2619.86
19:25:11|2620.38
19:25:12|2621.24
19:25:14|2620.96
19:25:14|2620.78
19:25:16|2620.95
19:25:16|2620.89
19:25:18|2620.99
19:25:18|2620.68
19:25:20|2620.78
19:25:21|2620.78
19:25:21|2620.97
19:25:22|2620.97
19:25:23|2621.01
19:25:24|2621.42
19:25:25|2621.6
19:25:26|2621.4
19:25:27|2621.36
19:25:28|2621.12
19:25:30|2621.06
19:25:30|2621.
19:25:31|2620.75
19:25:33|2620.06
19:25:34|2620.19
19:25:35|2619.68
19:25:36|2619.82
19:25:37|2619.4
19:25:38|2619.57
19:25:39|2619.34
19:25:40|2619.16
19:25:41|2619.58
19:25:42|2619.48
19:25:43|2619.34
19:25:44|2619.15
19:25:45|2618.77
19:25:46|2618.48
19:25:47|2618.58
19:25:48|2618.73
19:25:50|2618.75
19:25:51|2619.24
19:25:51|2618.92
19:25:52|2618.49
19:25:53|2618.48
19:25:55|2618.45
19:25:56|2617.96
19:25:56|2618.15
19:25:58|2618.07
19:25:59|2618.07
19:25:59|2618.23
19:26:01|2619.06
19:26:02|2618.69
19:26:03|2617.96
19:26:04|2618.03
19:26:04|2618.03
19:26:06|2618.03
19:26:07|2618.03
19:26:08|2617.86
19:26:09|2618.18
19:26:10|2617.76
19:26:11|2617.76
19:26:12|2618.31
19:26:13|2618.48
19:26:14|2618.22
19:26:15|2618.07
19:26:17|2617.43
19:26:18|2617.43
19:26:19|2617.43
19:26:20|2617.7
19:26:21|2617.7
19:26:22|2617.77
19:26:23|2617.61
19:26:24|2617.61
19:26:25|2618.24
19:26:26|2618.6
19:26:28|2619.2
19:26:29|2619.6
19:26:30|2619.64
19:26:31|2619.29
19:26:32|2619.36
19:26:33|2619.36
19:26:34|2619.36
19:26:35|2619.54
19:26:36|2619.62
19:26:37|2619.79
19:26:38|2619.57
19:26:39|2619.57
19:26:40|2619.61
19:26:41|2619.29
19:26:42|2619.29
19:26:43|2619.4
19:26:44|2619.85
19:26:45|2620.38
19:26:46|2619.71
19:26:48|2619.79
19:26:48|2620.2
19:26:49|2619.72
19:26:50|2619.
19:26:51|2619.51
19:26:53|2619.95
19:26:54|2619.8
19:26:54|2619.41
19:26:56|2619.36
19:26:57|2619.15
19:26:57|2618.92
19:26:59|2618.77
19:27:01|2618.5
19:27:01|2618.5
19:27:03|2618.55
19:27:03|2618.75
19:27:04|2618.76
19:27:06|2618.58
19:27:07|2618.15
19:27:07|2618.17
19:27:09|2617.71
19:27:09|2617.73
19:27:11|2617.73
19:27:12|2617.68
19:27:13|2617.93
19:27:15|2617.96
19:27:16|2618.17
19:27:17|2617.55
19:27:18|2617.47
19:27:19|2617.47
19:27:20|2617.5
19:27:21|2617.47
19:27:22|2617.33
19:27:23|2617.59
19:27:24|2617.59
19:27:25|2617.59
19:27:26|2617.69
19:27:27|2617.69
19:27:28|2617.74
19:27:29|2617.42
19:27:30|2617.78
19:27:32|2617.75
19:27:33|2618.01
19:27:34|2617.8
19:27:35|2617.68
19:27:36|2617.68
19:27:37|2617.54
19:27:38|2616.11
19:27:39|2616.15
19:27:40|2616.2
19:27:42|2616.08
19:27:42|2616.18
19:27:43|2616.23
19:27:45|2616.15
19:27:46|2616.44
19:27:47|2616.5
19:27:47|2616.23
19:27:48|2616.58
19:27:50|2616.58
19:27:50|2616.55
19:27:52|2616.44
19:27:52|2616.56
19:27:54|2616.56
19:27:54|2616.48
19:27:55|2617.03
19:27:57|2615.02
19:27:58|2615.08
19:27:58|2615.41
19:27:59|2615.58
19:28:01|2616.38
19:28:01|2616.17
19:28:02|2615.69
19:28:03|2615.69
19:28:05|2615.79
19:28:05|2615.79
19:28:07|2615.79
19:28:08|2615.51
19:28:08|2615.49
19:28:09|2615.31
19:28:11|2615.54
19:28:12|2615.65
19:28:13|2614.95
19:28:14|2615.03
19:28:15|2615.03
19:28:16|2615.12
19:28:17|2615.12
19:28:19|2614.57
19:28:20|2614.8
19:28:21|2614.86
19:28:22|2614.74
19:28:23|2615.21
19:28:23|2615.1
19:28:25|2615.27
19:28:25|2615.3
19:28:27|2615.3
19:28:27|2614.96
19:28:29|2615.28
19:28:29|2615.28
19:28:30|2615.16
19:28:32|2615.47
19:28:34|2615.27
19:28:34|2615.24
19:28:35|2615.39
19:28:37|2614.96
19:28:38|2614.94
19:28:38|2614.95
19:28:41|2615.02
19:28:41|2614.83
19:28:42|2614.83
19:28:44|2614.83
19:28:45|2614.83
19:28:46|2614.83
19:28:46|2615.3
19:28:47|2615.3
19:28:49|2614.94
19:28:50|2614.74
19:28:52|2614.68
19:28:52|2614.61
19:28:53|2614.58
19:28:54|2614.58
19:28:56|2614.18
19:28:57|2614.21
19:28:57|2614.24
19:28:59|2614.05
19:29:00|2614.03
19:29:01|2614.12
19:29:02|2613.88
19:29:03|2614.17
19:29:04|2614.17
19:29:05|2614.17
19:29:06|2614.17
19:29:07|2613.93
19:29:08|2614.05
19:29:10|2614.05
19:29:10|2614.21
19:29:11|2614.21
19:29:12|2614.21
19:29:14|2614.21
19:29:14|2614.34
19:29:15|2614.21
19:29:16|2614.6
19:29:18|2614.67
19:29:19|2615.37
19:29:20|2615.23
19:29:21|2615.24
19:29:22|2615.2
19:29:23|2615.2
19:29:24|2615.36
19:29:25|2615.24
19:29:26|2615.07
19:29:27|2615.07
19:29:28|2615.07
19:29:29|2615.87
19:29:30|2615.49
19:29:31|2615.45
19:29:32|2615.45
19:29:33|2615.53
19:29:34|2615.4
19:29:35|2615.4
19:29:37|2615.12
19:29:37|2615.12
19:29:39|2615.2
19:29:40|2615.32
19:29:41|2615.05
19:29:43|2615.02
19:29:43|2614.69
19:29:44|2614.99
19:29:45|2614.99
19:29:47|2615.18
19:29:47|2615.18
19:29:49|2615.18
19:29:50|2615.2
19:29:50|2615.27
19:29:51|2615.59
19:29:53|2615.71
19:29:54|2615.67
19:29:55|2615.78
19:29:56|2615.58
19:29:57|2615.06
19:29:58|2615.02
19:29:58|2614.91
19:30:00|2615.25
19:30:00|2615.14
19:30:02|2614.73
19:30:03|2615.07
19:30:04|2614.73
19:30:06|2615.6
19:30:07|2615.78
19:30:07|2615.72
19:30:08|2616.07
19:30:09|2616.12
19:30:11|2615.86
19:30:12|2615.86
19:30:12|2616.13
19:30:15|2616.15
19:30:16|2615.96
19:30:17|2616.13
19:30:18|2616.42
19:30:20|2616.11
19:30:20|2615.91
19:30:21|2615.86
19:30:23|2615.86
19:30:24|2616.05
19:30:25|2615.93
19:30:26|2616.1
19:30:27|2616.1
19:30:28|2616.45
19:30:29|2617.
19:30:30|2616.59
19:30:31|2616.71
19:30:32|2616.34
19:30:33|2616.41
19:30:35|2616.52
19:30:35|2616.74
19:30:36|2616.31
19:30:38|2616.31
19:30:39|2616.61
19:30:40|2616.81
19:30:41|2616.56
19:30:42|2616.39
19:30:43|2616.09
19:30:44|2616.45
19:30:45|2616.45
19:30:47|2616.9
19:30:47|2617.02
19:30:49|2617.13
19:30:50|2617.15
19:30:50|2616.84
19:30:52|2617.23
19:30:53|2616.95
19:30:53|2616.95
19:30:55|2616.8
19:30:57|2616.58
19:30:57|2616.68
19:30:58|2616.8
19:30:59|2616.53
19:31:00|2616.53
19:31:02|2617.19
19:31:02|2617.86
19:31:03|2618.01
19:31:04|2618.51
19:31:06|2618.2
19:31:06|2618.22
19:31:07|2618.
19:31:08|2618.
19:31:09|2618.43
19:31:10|2619.19
19:31:11|2619.04
19:31:12|2619.46
19:31:14|2619.51
19:31:15|2619.22
19:31:16|2619.2
19:31:18|2618.78
19:31:19|2618.72
19:31:21|2618.98
19:31:22|2619.02
19:31:23|2619.02
19:31:24|2619.04
19:31:25|2619.34
19:31:26|2619.45
19:31:28|2619.59
19:31:29|2619.98
19:31:30|2619.6
19:31:30|2619.38
19:31:32|2618.91
19:31:32|2618.33
19:31:34|2618.8
19:31:35|2619.08
19:31:36|2619.1
19:31:37|2619.26
19:31:38|2619.3
19:31:39|2618.81
19:31:40|2618.01
19:31:41|2617.8
19:31:42|2617.73
19:31:43|2617.52
19:31:44|2616.92
19:31:46|2617.02
19:31:46|2617.24
19:31:47|2617.15
19:31:49|2617.02
19:31:50|2617.
19:31:51|2616.64
19:31:52|2617.2
19:31:53|2617.17
19:31:54|2617.01
19:31:55|2616.81
19:31:56|2616.72
19:31:57|2616.72
19:31:59|2616.79
19:32:00|2616.54
19:32:01|2617.11
19:32:01|2617.68
19:32:02|2617.68
19:32:03|2617.35
19:32:05|2616.82
19:32:05|2616.9
19:32:06|2616.72
19:32:07|2617.05
19:32:08|2617.4
19:32:09|2617.97
19:32:11|2618.23
19:32:11|2618.75
19:32:12|2617.92
19:32:13|2617.38
19:32:15|2617.
19:32:16|2616.94
19:32:16|2617.24
19:32:17|2617.24
19:32:18|2616.7
19:32:20|2616.56
19:32:21|2616.48
19:32:22|2615.86
19:32:23|2616.2
19:32:24|2615.88
19:32:26|2616.06
19:32:27|2615.89
19:32:27|2615.96
19:32:28|2615.96
19:32:30|2615.55
19:32:31|2615.55
19:32:32|2614.94
19:32:33|2615.26
19:32:34|2614.46
19:32:35|2614.57
19:32:35|2615.03
19:32:36|2614.86
19:32:38|2613.19
19:32:39|2613.51
19:32:39|2612.87
19:32:41|2613.19
19:32:43|2612.3
19:32:43|2612.38
19:32:45|2612.32
19:32:46|2613.03
19:32:46|2612.91
19:32:47|2612.7
19:32:49|2610.77
19:32:50|2610.96
19:32:50|2611.43
19:32:51|2611.8
19:32:52|2612.32
19:32:53|2611.95
19:32:54|2611.58
19:32:55|2611.68
19:32:57|2611.61
19:32:58|2611.61
19:32:58|2611.61
19:33:00|2611.1
19:33:01|2610.95
19:33:01|2611.27
19:33:03|2611.46
19:33:03|2611.48
19:33:05|2611.24
19:33:06|2611.03
19:33:07|2610.95
19:33:08|2611.25
19:33:09|2611.25
19:33:10|2610.92
19:33:11|2611.04
19:33:12|2611.16
19:33:14|2611.16
19:33:14|2611.28
19:33:16|2611.28
19:33:16|2611.28
19:33:17|2611.37
19:33:18|2611.28
19:33:20|2611.15
19:33:21|2611.26
19:33:22|2611.62
19:33:23|2611.28
19:33:24|2610.85
19:33:25|2610.07
19:33:27|2610.09
19:33:27|2609.67
19:33:29|2609.5
19:33:30|2609.64
19:33:30|2608.98
19:33:32|2609.7
19:33:33|2609.65
19:33:34|2609.65
19:33:35|2609.12
19:33:36|2608.97
19:33:38|2609.21
19:33:38|2609.27
19:33:39|2608.84
19:33:41|2609.08
19:33:42|2609.21
19:33:42|2609.21
19:33:44|2609.21
19:33:45|2609.21
19:33:46|2609.21
19:33:47|2608.93
19:33:48|2608.31
19:33:49|2608.56
19:33:50|2608.18
19:33:51|2608.23
19:33:52|2608.58
19:33:53|2608.47
19:33:54|2608.03
19:33:55|2609.61
19:33:57|2609.7
19:33:58|2610.
19:33:59|2610.72
19:34:00|2610.8
19:34:00|2611.29
19:34:01|2611.47
19:34:03|2611.32
19:34:04|2611.32
19:34:05|2610.4
19:34:05|2610.49
19:34:07|2610.67
19:34:08|2610.81
19:34:09|2611.24
19:34:10|2611.08
19:34:11|2610.74
19:34:13|2610.53
19:34:13|2610.53
19:34:14|2610.21
19:34:15|2609.85
19:34:16|2609.65
19:34:17|2609.37
19:34:19|2609.27
19:34:20|2608.72
19:34:21|2609.16
19:34:22|2609.
19:34:22|2609.03
19:34:23|2609.08
19:34:24|2609.2
19:34:26|2608.74
19:34:26|2608.79
19:34:27|2608.1
19:34:28|2607.76
19:34:30|2608.05
19:34:30|2608.
19:34:31|2608.
19:34:32|2607.87
19:34:34|2608.04
19:34:34|2608.23
19:34:35|2608.15
19:34:37|2608.25
19:34:38|2608.72
19:34:40|2608.85
19:34:41|2609.
19:34:42|2609.2
19:34:43|2609.28
19:34:43|2609.07
19:34:45|2609.13
19:34:46|2609.24
19:34:46|2609.19
19:34:48|2609.33
19:34:48|2609.48
19:34:50|2609.65
19:34:51|2609.65
19:34:51|2609.53
19:34:53|2609.9
19:34:54|2609.76
19:34:55|2609.5
19:34:56|2609.83
19:34:57|2609.69
19:34:59|2609.7
19:35:00|2609.61
19:35:00|2610.06
19:35:01|2609.45
19:35:02|2609.35
19:35:04|2609.5
19:35:05|2609.36
19:35:06|2609.18
19:35:06|2609.04
19:35:07|2609.02
19:35:09|2609.35
19:35:10|2608.76
19:35:10|2608.41
19:35:12|2608.45
19:35:13|2608.45
19:35:14|2608.2
19:35:16|2607.9
19:35:16|2607.94
19:35:17|2607.99
19:35:18|2608.04
19:35:19|2608.2
19:35:20|2608.65
19:35:22|2608.59
19:35:22|2608.78
19:35:24|2608.53
19:35:24|2608.74
19:35:26|2608.93
19:35:27|2609.18
19:35:28|2609.59
19:35:29|2609.71
19:35:30|2609.84
19:35:31|2609.72
19:35:33|2609.74
19:35:33|2609.51
19:35:34|2609.23
19:35:36|2608.57
19:35:37|2608.75
19:35:37|2608.61
19:35:38|2608.75
19:35:40|2609.
19:35:42|2608.34
19:35:42|2608.14
19:35:44|2607.5
19:35:45|2607.66
19:35:45|2606.9
19:35:47|2606.85
19:35:48|2606.6
19:35:48|2606.91
19:35:50|2606.78
19:35:51|2606.7
19:35:52|2606.69
19:35:53|2606.6
19:35:54|2606.61
19:35:55|2607.53
19:35:56|2607.49
19:35:57|2607.26
19:35:58|2607.33
19:35:59|2607.37
19:36:00|2607.41
19:36:01|2607.24
19:36:02|2608.
19:36:03|2608.
19:36:04|2608.
19:36:05|2608.35
19:36:06|2608.49
19:36:07|2609.
19:36:09|2608.5
19:36:09|2608.13
19:36:11|2608.13
19:36:11|2608.13
19:36:12|2608.15
19:36:14|2607.55
19:36:15|2607.77
19:36:15|2607.91
19:36:17|2607.45
19:36:17|2607.33
19:36:19|2607.89
19:36:19|2607.89
19:36:20|2607.89
19:36:22|2606.93
19:36:23|2607.2
19:36:24|2607.14
19:36:25|2607.
19:36:26|2607.85
19:36:28|2607.92
19:36:28|2608.12
19:36:29|2608.13
19:36:31|2608.68
19:36:33|2608.87
19:36:34|2608.47
19:36:34|2608.3
19:36:35|2608.24
19:36:37|2608.12
19:36:39|2607.72
19:36:39|2607.95
19:36:40|2608.05
19:36:42|2608.44
19:36:43|2608.42
19:36:44|2608.66
19:36:45|2608.77
19:36:46|2609.07
19:36:47|2609.57
19:36:48|2609.13
19:36:50|2609.1
19:36:51|2609.84
19:36:52|2609.61
19:36:53|2608.86
19:36:54|2609.28
19:36:55|2608.82
19:36:56|2609.24
19:36:57|2609.24
19:36:58|2609.18
19:36:59|2609.23
19:37:00|2609.23
19:37:01|2609.23
19:37:02|2609.18
19:37:03|2608.89
19:37:05|2608.7
19:37:06|2608.97
19:37:07|2608.58
19:37:07|2608.58
19:37:09|2608.54
19:37:09|2608.54
19:37:11|2608.54
19:37:12|2609.15
19:37:13|2609.34
19:37:14|2609.67
19:37:15|2609.6
19:37:16|2609.4
19:37:18|2609.95
19:37:18|2610.37
19:37:20|2610.29
19:37:20|2610.21
19:37:21|2610.27
19:37:23|2610.54
19:37:23|2610.36
19:37:25|2609.83
19:37:26|2609.79
19:37:27|2609.4
19:37:28|2609.64
19:37:29|2608.81
19:37:30|2609.06
19:37:31|2608.69
19:37:32|2609.02
19:37:33|2607.92
19:37:34|2607.73
19:37:35|2607.79
19:37:36|2607.31
19:37:37|2607.31
19:37:38|2607.61
19:37:39|2607.61
19:37:40|2607.61
19:37:42|2607.58
19:37:43|2607.58
19:37:44|2607.69
19:37:45|2607.69
19:37:46|2607.9
19:37:47|2607.17
19:37:48|2607.41
19:37:49|2607.42
19:37:50|2607.01
19:37:51|2607.19
19:37:52|2607.15
19:37:53|2607.15
19:37:54|2607.15
19:37:55|2607.3
19:37:56|2607.39
19:37:58|2607.44
19:37:58|2607.42
19:37:59|2607.42
19:38:00|2607.13
19:38:01|2607.46
19:38:03|2607.38
19:38:04|2607.85
19:38:05|2608.02
19:38:05|2608.02
19:38:07|2608.36
19:38:07|2608.42
19:38:12|2608.42
19:38:13|2608.88
19:38:14|2609.39
19:38:15|2609.09
19:38:16|2609.32
19:38:17|2609.32
19:38:18|2609.32
19:38:19|2609.88
19:38:20|2610.
19:38:21|2610.04
19:38:22|2609.76
19:38:23|2609.56
19:38:24|2609.64
19:38:25|2609.64
19:38:26|2609.54
19:38:27|2610.13
19:38:29|2610.58
19:38:30|2610.58
19:38:30|2610.58
19:38:32|2610.55
19:38:33|2610.23
19:38:34|2610.58
19:38:35|2610.3
19:38:36|2610.43
19:38:37|2610.56
19:38:38|2610.51
19:38:39|2610.59
19:38:40|2610.72
19:38:41|2610.61
19:38:42|2610.6
19:38:44|2609.75
19:38:45|2609.74
19:38:46|2609.81
19:38:47|2609.48
19:38:48|2609.2
19:38:49|2609.55
19:38:50|2609.57
19:38:51|2609.82
19:38:52|2609.77
19:38:53|2609.45
19:38:54|2609.43
19:38:55|2609.93
19:38:56|2609.93
19:38:57|2609.52
19:38:58|2609.52
19:38:59|2609.27
19:39:01|2608.94
19:39:01|2608.8
19:39:02|2608.61
19:39:03|2608.78
19:39:04|2608.78
19:39:05|2608.74
19:39:07|2609.1
19:39:08|2608.96
19:39:08|2608.82
19:39:09|2608.72
19:39:11|2607.59
19:39:12|2605.53
19:39:12|2606.12
19:39:13|2605.8
19:39:15|2605.72
19:39:16|2606.01
19:39:16|2606.04
19:39:18|2605.67
19:39:19|2605.26
19:39:20|2605.22
19:39:21|2604.75
19:39:22|2604.73
19:39:23|2605.07
19:39:24|2605.04
19:39:25|2605.08
19:39:27|2605.11
19:39:28|2605.11
19:39:29|2605.8
19:39:31|2606.27
19:39:32|2606.36
19:39:33|2606.36
19:39:35|2606.46
19:39:36|2606.62
19:39:36|2606.4
19:39:37|2606.4
19:39:39|2606.71
19:39:39|2606.56
19:39:40|2606.95
19:39:42|2606.94
19:39:43|2607.18
19:39:43|2607.18
19:39:45|2607.39
19:39:45|2607.23
19:39:47|2607.23
19:39:48|2607.49
19:39:49|2607.27
19:39:50|2607.51
19:39:50|2607.5
19:39:52|2607.59
19:39:53|2607.52
19:39:55|2607.59
19:39:56|2607.67
19:39:57|2607.75
19:39:58|2608.13
19:39:58|2608.35
19:39:59|2608.68
19:40:01|2608.2
19:40:02|2607.94
19:40:04|2608.2
19:40:05|2608.
19:40:05|2608.06
19:40:06|2607.54
19:40:07|2607.66
19:40:08|2607.69
19:40:10|2607.44
19:40:11|2607.64
19:40:12|2607.12
19:40:14|2606.96
19:40:15|2606.77
19:40:15|2606.67
19:40:17|2606.77
19:40:17|2606.77
19:40:19|2606.77
19:40:20|2606.68
19:40:21|2606.68
19:40:21|2606.39
19:40:23|2606.54
19:40:25|2606.48
19:40:25|2606.54
19:40:26|2606.54
19:40:27|2606.54
19:40:29|2606.83
19:40:31|2606.91
19:40:31|2607.
19:40:33|2606.82
19:40:33|2606.89
19:40:34|2606.97
19:40:35|2607.27
19:40:37|2606.8
19:40:38|2606.62
19:40:39|2606.7
19:40:39|2606.69
19:40:41|2606.69
19:40:42|2607.07
19:40:43|2607.11
19:40:44|2607.2
19:40:46|2607.35
19:40:47|2606.76
19:40:48|2607.04
19:40:49|2607.25
19:40:51|2607.3
19:40:52|2607.3
19:40:52|2607.3
19:40:54|2607.41
19:40:55|2606.79
19:40:55|2606.8
19:40:57|2606.89
19:40:58|2606.79
19:40:59|2607.2
19:41:00|2606.87
19:41:01|2607.1
19:41:02|2607.2
19:41:03|2607.03
19:41:05|2607.07
19:41:06|2606.97
19:41:07|2607.01
19:41:08|2607.15
19:41:08|2606.98
19:41:10|2607.25
19:41:11|2607.07
19:41:13|2607.07
19:41:13|2606.9
19:41:14|2606.43
19:41:16|2606.44
19:41:16|2606.07
19:41:18|2605.62
19:41:19|2605.6
19:41:20|2605.7
19:41:20|2605.61
19:41:21|2605.78
19:41:22|2605.6
19:41:23|2605.76
19:41:24|2605.76
19:41:26|2606.21
19:41:26|2606.33
19:41:28|2606.33
19:41:28|2606.43
19:41:29|2606.46
19:41:31|2606.87
19:41:32|2606.82
19:41:33|2606.93
19:41:34|2607.68
19:41:35|2607.38
19:41:36|2607.54
19:41:37|2607.32
19:41:39|2607.38
19:41:40|2607.38
19:41:40|2607.57
19:41:41|2607.6
19:41:42|2607.48
19:41:43|2607.48
19:41:44|2607.55
19:41:45|2607.46
19:41:47|2607.48
19:41:48|2607.48
19:41:50|2607.42
19:41:51|2607.3
19:41:52|2607.94
19:41:53|2607.75
19:41:54|2607.75
19:41:54|2608.21
19:41:56|2608.33
19:41:57|2608.4
19:41:58|2607.95
19:41:58|2608.32
19:42:00|2608.
19:42:01|2607.65
19:42:02|2607.83
19:42:03|2607.71
19:42:04|2607.87
19:42:05|2607.33
19:42:06|2607.44
19:42:08|2607.46
19:42:09|2607.34
19:42:09|2607.34
19:42:11|2607.38
19:42:11|2607.48
19:42:13|2607.32
19:42:14|2607.38
19:42:14|2606.74
19:42:16|2606.47
19:42:17|2606.47
19:42:18|2606.24
19:42:19|2606.19
19:42:20|2606.36
19:42:21|2606.46
19:42:23|2606.31
19:42:24|2606.59
19:42:25|2606.59
19:42:25|2606.39
19:42:27|2606.31
19:42:29|2606.2
19:42:30|2605.67
19:42:32|2605.68
19:42:33|2605.47
19:42:34|2605.72
19:42:35|2605.8
19:42:35|2606.24
19:42:37|2605.83
19:42:38|2606.02
19:42:40|2605.38
19:42:40|2605.5
19:42:42|2605.45
19:42:43|2605.53
19:42:43|2605.94
19:42:44|2605.92
19:42:46|2606.05
19:42:47|2605.83
19:42:48|2606.06
19:42:49|2606.09
19:42:50|2606.18
19:42:51|2606.12
19:42:51|2606.13
19:42:53|2606.11
19:42:54|2606.4
19:42:55|2606.62
19:42:56|2606.58
19:42:57|2607.07
19:42:58|2607.13
19:42:59|2607.35
19:43:00|2607.35
19:43:01|2607.3
19:43:02|2607.17
19:43:03|2607.
19:43:04|2607.19
19:43:05|2607.18
19:43:06|2607.17
19:43:07|2607.17
19:43:08|2607.17
19:43:09|2607.17
19:43:10|2607.17
19:43:11|2607.23
19:43:12|2607.27
19:43:13|2606.29
19:43:14|2606.53
19:43:15|2606.2
19:43:16|2606.02
19:43:17|2606.02
19:43:18|2606.02
19:43:19|2607.
19:43:20|2606.65
19:43:21|2606.65
19:43:22|2606.55
19:43:24|2606.84
19:43:24|2606.83
19:43:25|2606.84
19:43:26|2607.34
19:43:27|2607.34
19:43:28|2606.92
19:43:30|2607.31
19:43:31|2606.98
19:43:33|2607.2
19:43:34|2607.2
19:43:34|2607.2
19:43:36|2607.
19:43:37|2606.77
19:43:37|2606.62
19:43:38|2606.66
19:43:40|2607.06
19:43:40|2607.16
19:43:42|2607.16
19:43:42|2606.88
19:43:43|2606.91
19:43:44|2606.91
19:43:45|2607.2
19:43:46|2607.21
19:43:47|2607.8
19:43:49|2607.88
19:43:50|2607.51
19:43:51|2607.32
19:43:52|2607.12
19:43:53|2607.04
19:43:54|2607.24
19:43:55|2607.32
19:43:56|2607.67
19:43:58|2607.76
19:43:59|2607.67
19:44:01|2607.57
19:44:02|2607.48
19:44:03|2607.64
19:44:03|2607.64
19:44:05|2607.66
19:44:06|2607.85
19:44:07|2608.
19:44:07|2607.96
19:44:08|2608.
19:44:10|2608.
19:44:10|2608.
19:44:12|2608.
19:44:12|2607.62
19:44:14|2607.27
19:44:15|2607.23
19:44:16|2606.99
19:44:16|2606.88
19:44:17|2606.96
19:44:18|2606.75
19:44:20|2606.96
19:44:21|2606.96
19:44:22|2606.91
19:44:23|2607.12
19:44:24|2606.89
19:44:25|2606.89
19:44:26|2607.01
19:44:27|2607.01
19:44:28|2606.95
19:44:29|2607.25
19:44:30|2606.96
19:44:31|2606.73
19:44:34|2607.05
19:44:35|2606.77
19:44:36|2606.64
19:44:38|2606.64
19:44:39|2606.76
19:44:40|2606.76
19:44:41|2606.76
19:44:42|2606.88
19:44:43|2607.26
19:44:44|2606.78
19:44:45|2607.06
19:44:47|2606.87
19:44:48|2606.87
19:44:49|2606.87
19:44:50|2606.98
19:44:51|2606.98
19:44:52|2606.87
19:44:53|2606.62
19:44:54|2607.01
19:44:55|2607.11
19:44:56|2607.21
19:44:57|2607.03
19:44:58|2606.99
19:44:59|2606.92
19:45:01|2606.87
19:45:02|2607.27
19:45:02|2607.24
19:45:04|2607.27
19:45:05|2606.88
19:45:06|2606.83
19:45:07|2606.83
19:45:08|2607.14
19:45:09|2606.39
19:45:09|2606.17
19:45:10|2606.01
19:45:12|2606.13
19:45:13|2605.91
19:45:14|2606.19
19:45:15|2606.28
19:45:16|2606.46
19:45:17|2606.19
19:45:18|2606.66
19:45:20|2606.78
19:45:20|2606.78
19:45:21|2607.02
19:45:22|2606.82
19:45:24|2607.22
19:45:25|2607.42
19:45:25|2607.17
19:45:26|2607.17
19:45:27|2607.41
19:45:29|2607.41
19:45:29|2607.5
19:45:30|2607.5
19:45:32|2607.41
19:45:33|2607.42
19:45:34|2607.42
19:45:36|2607.42
19:45:37|2607.24
19:45:38|2607.67
19:45:39|2608.08
19:45:40|2608.6
19:45:42|2608.59
19:45:42|2608.77
19:45:43|2609.04
19:45:45|2608.93
19:45:45|2609.05
19:45:46|2608.81
19:45:47|2609.33
19:45:49|2609.22
19:45:51|2609.66
19:45:52|2609.94
19:45:53|2609.63
19:45:53|2609.61
19:45:56|2609.35
19:45:56|2609.33
19:45:57|2609.45
19:45:58|2609.56
19:45:59|2609.79
19:46:00|2609.72
19:46:01|2609.66
19:46:03|2609.66
19:46:03|2609.92
19:46:04|2609.57
19:46:05|2610.03
19:46:07|2610.09
19:46:07|2610.04
19:46:09|2609.78
19:46:10|2610.31
19:46:11|2610.02
19:46:11|2610.1
19:46:12|2609.69
19:46:13|2609.9
19:46:14|2609.9
19:46:15|2609.64
19:46:16|2609.47
19:46:17|2609.54
19:46:18|2608.95
19:46:20|2608.95
19:46:20|2609.04
19:46:21|2608.81
19:46:23|2608.66
19:46:23|2608.77
19:46:24|2609.2
19:46:26|2609.09
19:46:26|2609.4
19:46:27|2609.58
19:46:29|2609.72
19:46:30|2609.01
19:46:30|2608.99
19:46:32|2609.
19:46:33|2608.94
19:46:34|2608.98
19:46:35|2609.05
19:46:36|2608.18
19:46:37|2608.53
19:46:39|2608.38
19:46:39|2608.36
19:46:40|2608.47
19:46:42|2608.71
19:46:43|2608.56
19:46:43|2608.56
19:46:45|2608.74
19:46:46|2608.52
19:46:47|2608.13
19:46:48|2608.17
19:46:49|2608.52
19:46:50|2608.44
19:46:50|2608.78
19:46:52|2609.13
19:46:54|2609.35
19:46:54|2609.46
19:46:56|2609.46
19:46:57|2609.19
19:46:58|2609.95
19:46:59|2609.61
19:47:01|2609.58
19:47:02|2609.39
19:47:03|2608.41
19:47:04|2608.57
19:47:05|2608.63
19:47:06|2608.49
19:47:07|2608.47
19:47:08|2608.47
19:47:09|2608.43
19:47:10|2608.21
19:47:11|2608.21
19:47:13|2608.2
19:47:14|2608.2
19:47:14|2608.22
19:47:15|2609.37
19:47:17|2609.8
19:47:18|2609.8
19:47:18|2609.59
19:47:20|2609.6
19:47:20|2609.29
19:47:21|2609.29
19:47:22|2608.6
19:47:24|2608.91
19:47:25|2609.06
19:47:26|2609.39
19:47:27|2609.39
19:47:28|2609.58
19:47:29|2609.58
19:47:30|2609.4
19:47:31|2609.6
19:47:32|2609.6
19:47:33|2609.62
19:47:34|2609.33
19:47:35|2609.45
19:47:36|2609.66
19:47:38|2609.12
19:47:38|2608.77
19:47:40|2608.64
19:47:41|2608.54
19:47:41|2608.82
19:47:42|2608.82
19:47:44|2609.02
19:47:45|2609.08
19:47:47|2609.24
19:47:47|2608.8
19:47:48|2609.19
19:47:49|2609.19
19:47:50|2609.02
19:47:52|2608.91
19:47:52|2608.67
19:47:54|2608.19
19:47:55|2608.
19:47:56|2608.22
19:47:58|2608.64
19:47:59|2608.64
19:48:00|2608.57
19:48:00|2608.57
19:48:02|2608.9
19:48:03|2608.6
19:48:04|2608.44
19:48:05|2608.36
19:48:06|2608.75
19:48:07|2608.52
19:48:08|2608.52
19:48:09|2608.38
19:48:10|2608.04
19:48:11|2608.33
19:48:12|2608.18
19:48:13|2608.6
19:48:14|2608.
19:48:15|2608.
19:48:16|2608.
19:48:17|2608.
19:48:18|2609.09
19:48:20|2609.09
19:48:20|2609.09
19:48:22|2609.6
19:48:23|2608.24
19:48:23|2607.67
19:48:24|2607.67
19:48:25|2607.92
19:48:26|2607.92
19:48:28|2607.19
19:48:29|2607.41
19:48:30|2607.64
19:48:31|2607.26
19:48:32|2607.27
19:48:33|2607.43
19:48:34|2607.58
19:48:36|2604.19
19:48:36|2604.37
19:48:37|2603.8
19:48:39|2604.12
19:48:40|2603.06
19:48:41|2603.56
19:48:42|2602.85
19:48:43|2603.18
19:48:44|2603.67
19:48:45|2603.86
19:48:46|2603.95
19:48:47|2604.31
19:48:48|2604.51
19:48:50|2604.2
19:48:51|2604.13
19:48:51|2604.13
19:48:54|2604.26
19:48:54|2604.26
19:48:56|2603.9
19:48:57|2603.64
19:48:57|2603.68
19:48:59|2603.78
19:49:01|2603.79
19:49:01|2603.85
19:49:03|2603.95
19:49:04|2603.22
19:49:05|2603.
19:49:06|2603.08
19:49:07|2602.6
19:49:08|2602.6
19:49:09|2602.
19:49:10|2602.06
19:49:11|2602.33
19:49:12|2602.59
19:49:13|2602.99
19:49:14|2602.41
19:49:15|2602.25
19:49:16|2602.78
19:49:17|2602.43
19:49:18|2601.81
19:49:19|2602.
19:49:20|2602.73
19:49:22|2602.34
19:49:22|2602.61
19:49:24|2602.43
19:49:24|2602.19
19:49:25|2602.59
19:49:26|2602.47
19:49:28|2602.36
19:49:28|2602.65
19:49:29|2602.45
19:49:30|2602.48
19:49:31|2602.55
19:49:33|2602.51
19:49:33|2602.17
19:49:35|2602.33
19:49:36|2602.13
19:49:37|2602.26
19:49:38|2602.49
19:49:39|2601.6
19:49:40|2601.45
19:49:42|2601.5
19:49:42|2601.46
19:49:44|2601.29
19:49:45|2601.54
19:49:46|2601.71
19:49:47|2601.98
19:49:48|2602.24
19:49:49|2602.59
19:49:50|2602.4
19:49:51|2602.8
19:49:52|2603.11
19:49:54|2603.01
19:49:55|2603.3
19:49:55|2602.83
19:49:56|2602.49
19:49:57|2602.34
19:49:58|2602.39
19:50:00|2602.43
19:50:00|2602.46
19:50:01|2602.31
19:50:03|2602.62
19:50:03|2602.94
19:50:05|2602.59
19:50:06|2603.4
19:50:07|2602.92
19:50:08|2602.82
19:50:09|2602.36
19:50:10|2602.44
19:50:11|2602.44
19:50:12|2602.42
19:50:12|2602.53
19:50:13|2602.6
19:50:14|2602.1
19:50:15|2602.38
19:50:17|2602.51
19:50:18|2602.51
19:50:19|2602.51
19:50:20|2601.97
19:50:21|2601.67
19:50:22|2601.6
19:50:23|2601.
19:50:24|2601.17
19:50:25|2600.93
19:50:26|2601.
19:50:27|2600.46
19:50:28|2600.46
19:50:29|2600.8
19:50:30|2600.67
19:50:31|2600.49
19:50:32|2600.62
19:50:34|2601.13
19:50:34|2600.74
19:50:35|2600.48
19:50:36|2601.36
19:50:37|2600.77
19:50:38|2601.
19:50:40|2601.08
19:50:40|2601.56
19:50:42|2600.84
19:50:43|2601.06
19:50:44|2600.75
19:50:45|2600.69
19:50:46|2600.48
19:50:47|2600.63
19:50:48|2600.98
19:50:49|2600.39
19:50:49|2600.37
19:50:51|2600.37
19:50:51|2600.81
19:50:53|2600.81
19:50:55|2600.28
19:50:55|2600.98
19:50:56|2600.48
19:50:57|2600.41
19:50:59|2601.
19:51:00|2600.89
19:51:01|2600.65
19:51:02|2600.86
19:51:03|2600.93
19:51:04|2600.92
19:51:05|2600.78
19:51:06|2601.06
19:51:07|2601.14
19:51:08|2600.65
19:51:09|2600.67
19:51:10|2600.9
19:51:12|2601.37
19:51:12|2601.79
19:51:13|2601.79
19:51:14|2601.41
19:51:16|2600.82
19:51:16|2600.6
19:51:18|2600.36
19:51:18|2600.35
19:51:19|2600.67
19:51:21|2600.73
19:51:21|2600.37
19:51:23|2600.14
19:51:23|2599.64
19:51:24|2599.95
19:51:25|2600.01
19:51:26|2600.23
19:51:28|2600.49
19:51:29|2601.
19:51:30|2601.32
19:51:30|2601.86
19:51:32|2601.89
19:51:33|2602.14
19:51:33|2602.42
19:51:34|2602.74
19:51:36|2602.4
19:51:37|2602.43
19:51:38|2602.76
19:51:40|2602.6
19:51:41|2602.61
19:51:42|2602.55
19:51:43|2602.58
19:51:44|2602.38
19:51:45|2602.46
19:51:47|2602.84
19:51:47|2602.42
19:51:49|2602.89
19:51:50|2603.1
19:51:50|2602.87
19:51:51|2603.01
19:51:53|2603.04
19:51:53|2602.55
19:51:54|2603.01
19:51:56|2602.7
19:51:57|2602.94
19:51:58|2603.06
19:51:59|2603.34
19:52:00|2603.34
19:52:01|2603.68
19:52:02|2603.59
19:52:03|2603.14
19:52:04|2603.14
19:52:05|2603.59
19:52:06|2603.59
19:52:08|2603.59
19:52:09|2603.53
19:52:09|2603.49
19:52:10|2603.45
19:52:11|2603.72
19:52:12|2603.02
19:52:13|2602.68
19:52:14|2602.71
19:52:15|2602.95
19:52:16|2603.44
19:52:17|2603.22
19:52:18|2603.47
19:52:20|2603.77
19:52:21|2603.92
19:52:21|2603.79
19:52:23|2603.71
19:52:24|2604.22
19:52:25|2603.98
19:52:26|2604.19
19:52:27|2604.
19:52:28|2604.15
19:52:29|2604.2
19:52:30|2604.26
19:52:32|2604.39
19:52:32|2604.32
19:52:33|2604.45
19:52:35|2604.25
19:52:35|2604.25
19:52:36|2604.08
19:52:38|2604.06
19:52:39|2604.59
19:52:40|2604.59
19:52:41|2604.77
19:52:42|2604.73
19:52:43|2604.57
19:52:44|2604.34
19:52:45|2603.45
19:52:46|2603.52
19:52:48|2603.52
19:52:48|2603.53
19:52:49|2603.53
19:52:50|2603.61
19:52:52|2603.58
19:52:52|2602.33
19:52:53|2602.6
19:52:54|2602.66
19:52:55|2602.68
19:52:57|2602.7
19:52:58|2602.7
19:53:00|2602.7
19:53:01|2602.75
19:53:02|2602.38
19:53:03|2602.64
19:53:04|2602.64
19:53:05|2602.76
19:53:06|2603.06
19:53:06|2603.12
19:53:08|2603.12
19:53:09|2603.12
19:53:10|2602.88
19:53:11|2602.88
19:53:12|2603.09
19:53:13|2602.78
19:53:15|2602.77
19:53:16|2602.8
19:53:16|2602.96
19:53:18|2602.96
19:53:18|2602.83
19:53:19|2602.83
19:53:21|2602.45
19:53:21|2602.5
19:53:22|2602.62
19:53:24|2602.21
19:53:25|2602.11
19:53:25|2602.27
19:53:27|2602.38
19:53:28|2602.39
19:53:28|2602.5
19:53:29|2602.9
19:53:31|2602.78
19:53:32|2603.12
19:53:32|2603.24
19:53:33|2603.08
19:53:34|2602.84
19:53:36|2602.36
19:53:36|2602.31
19:53:37|2602.36
19:53:38|2602.36
19:53:40|2602.5
19:53:41|2602.41
19:53:42|2602.19
19:53:43|2602.17
19:53:43|2601.92
19:53:45|2601.87
19:53:47|2601.83
19:53:47|2601.82
19:53:49|2601.83
19:53:49|2602.08
19:53:51|2601.89
19:53:52|2601.9
19:53:52|2601.14
19:53:54|2600.8
19:53:55|2600.94
19:53:55|2600.82
19:53:56|2600.8
19:53:57|2601.27
19:53:58|2600.88
19:54:00|2601.29
19:54:01|2601.55
19:54:03|2601.22
19:54:04|2601.51
19:54:04|2601.51
19:54:05|2601.8
19:54:06|2601.8
19:54:08|2602.
19:54:09|2602.
19:54:09|2602.
19:54:11|2600.8
19:54:11|2600.81
19:54:13|2601.01
19:54:14|2601.12
19:54:15|2601.23
19:54:16|2601.11
19:54:17|2601.23
19:54:19|2601.1
19:54:19|2601.23
19:54:20|2601.23
19:54:22|2601.25
19:54:22|2601.21
19:54:23|2601.36
19:54:25|2601.1
19:54:26|2601.15
19:54:26|2600.88
19:54:28|2601.09
19:54:29|2601.04
19:54:29|2601.16
19:54:31|2601.14
19:54:31|2601.14
19:54:32|2600.83
19:54:33|2600.63
19:54:35|2600.54
19:54:35|2600.29
19:54:36|2600.29
19:54:37|2600.69
19:54:38|2600.76
19:54:40|2601.19
19:54:41|2601.27
19:54:42|2601.27
19:54:43|2601.09
19:54:44|2601.06
19:54:46|2600.97
19:54:46|2601.46
19:54:48|2601.31
19:54:49|2601.65
19:54:49|2601.87
19:54:51|2601.91
19:54:52|2601.92
19:54:53|2601.13
19:54:54|2599.96
19:54:55|2600.06
19:54:56|2600.4
19:54:57|2600.34
19:54:59|2600.35
19:54:59|2600.42
19:55:00|2600.31
19:55:02|2600.31
19:55:02|2600.2
19:55:04|2599.73
19:55:06|2599.92
19:55:06|2599.83
19:55:08|2600.03
19:55:09|2600.32
19:55:09|2599.68
19:55:10|2599.8
19:55:11|2600.
19:55:12|2600.12
19:55:14|2600.17
19:55:15|2600.2
19:55:16|2600.32
19:55:17|2600.86
19:55:17|2600.79
19:55:18|2600.79
19:55:19|2600.79
19:55:21|2600.58
19:55:23|2600.36
19:55:23|2600.28
19:55:25|2600.17
19:55:26|2600.01
19:55:26|2600.16
19:55:27|2600.32
19:55:28|2600.38
19:55:29|2600.42
19:55:31|2600.44
19:55:31|2600.44
19:55:32|2600.17
19:55:34|2600.21
19:55:34|2599.98
19:55:35|2600.39
19:55:36|2600.4
19:55:38|2600.8
19:55:38|2601.36
19:55:39|2600.62
19:55:41|2600.66
19:55:42|2600.87
19:55:43|2600.87
19:55:43|2600.78
19:55:46|2601.31
19:55:47|2601.5
19:55:48|2601.72
19:55:49|2601.84
19:55:50|2601.83
19:55:51|2601.84
19:55:52|2601.91
19:55:53|2601.92
19:55:54|2602.03
19:55:55|2601.97
19:55:56|2601.49
19:55:58|2601.56
19:55:59|2602.18
19:56:00|2602.05
19:56:02|2601.95
19:56:03|2601.46
19:56:04|2601.46
19:56:04|2601.54
19:56:06|2601.77
19:56:07|2602.4
19:56:08|2602.34
19:56:09|2602.81
19:56:09|2602.01
19:56:10|2602.
19:56:12|2602.31
19:56:13|2602.35
19:56:14|2602.35
19:56:15|2602.5
19:56:15|2602.56
19:56:16|2602.8
19:56:18|2602.85
19:56:19|2602.81
19:56:20|2603.09
19:56:21|2602.73
19:56:22|2602.91
19:56:22|2602.94
19:56:24|2602.94
19:56:25|2602.1
19:56:26|2602.42
19:56:27|2602.57
19:56:28|2602.54
19:56:30|2602.58
19:56:30|2602.61
19:56:31|2602.61
19:56:32|2602.61
19:56:33|2602.57
19:56:34|2602.61
19:56:35|2602.73
19:56:37|2602.69
19:56:38|2602.83
19:56:39|2602.71
19:56:39|2602.75
19:56:41|2602.19
19:56:41|2602.21
19:56:43|2601.97
19:56:43|2601.97
19:56:45|2601.92
19:56:46|2602.
19:56:47|2601.96
19:56:48|2601.94
19:56:49|2601.95
19:56:51|2602.36
19:56:52|2602.16
19:56:53|2602.17
19:56:54|2602.01
19:56:54|2602.21
19:56:56|2602.31
19:56:56|2602.12
19:56:57|2602.03
19:56:59|2602.3
19:57:00|2602.3
19:57:01|2602.32
19:57:02|2602.14
19:57:03|2601.45
19:57:04|2601.55
19:57:05|2601.35
19:57:06|2601.22
19:57:07|2601.34
19:57:08|2601.59
19:57:09|2601.54
19:57:10|2601.54
19:57:11|2601.54
19:57:13|2601.6
19:57:14|2601.69
19:57:15|2601.72
19:57:16|2601.66
19:57:17|2601.37
19:57:18|2600.58
19:57:19|2600.72
19:57:20|2600.9
19:57:21|2601.01
19:57:21|2600.99
19:57:23|2600.99
19:57:24|2600.86
19:57:24|2600.91
19:57:26|2600.74
19:57:27|2600.63
19:57:28|2600.87
19:57:29|2601.24
19:57:30|2601.23
19:57:31|2601.23
19:57:32|2601.82
19:57:33|2601.65
19:57:35|2601.79
19:57:36|2601.75
19:57:36|2601.81
19:57:37|2601.82
19:57:39|2601.82
19:57:39|2601.82
19:57:41|2601.82
19:57:42|2601.82
19:57:43|2601.64
19:57:44|2601.64
19:57:44|2601.64
19:57:46|2601.48
19:57:47|2601.74
19:57:47|2601.53
19:57:48|2601.53
19:57:49|2601.67
19:57:50|2601.13
19:57:52|2600.9
19:57:53|2600.86
19:57:54|2600.99
19:57:55|2601.13
19:57:56|2601.
19:57:57|2601.
19:57:58|2601.05
19:57:59|2601.08
19:58:00|2601.15
19:58:02|2601.06
19:58:03|2601.17
19:58:04|2601.18
19:58:04|2601.56
19:58:06|2601.65
19:58:08|2601.31
19:58:08|2600.56
19:58:10|2600.56
19:58:11|2600.23
19:58:11|2600.53
19:58:13|2600.14
19:58:14|2600.1
19:58:15|2600.21
19:58:16|2600.21
19:58:17|2600.57
19:58:18|2600.63
19:58:19|2600.71
19:58:20|2600.42
19:58:21|2600.79
19:58:22|2600.38
19:58:23|2600.32
19:58:24|2600.04
19:58:25|2600.04
19:58:26|2600.17
19:58:27|2600.24
19:58:28|2600.14
19:58:29|2600.35
19:58:30|2600.06
19:58:31|2599.84
19:58:32|2600.
19:58:33|2599.99
19:58:34|2600.33
19:58:35|2600.23
19:58:36|2600.23
19:58:38|2600.33
19:58:38|2600.33
19:58:39|2600.43
19:58:40|2600.27
19:58:41|2600.27
19:58:43|2600.42
19:58:44|2600.65
19:58:45|2601.05
19:58:47|2600.6
19:58:47|2600.84
19:58:48|2600.6
19:58:50|2600.6
19:58:51|2600.61
19:58:52|2600.71
19:58:53|2600.74
19:58:54|2600.74
19:58:55|2600.44
19:58:57|2600.71
19:58:57|2599.92
19:58:58|2600.06
19:59:00|2599.6
19:59:01|2599.37
19:59:02|2599.39
19:59:03|2599.24
19:59:04|2599.24
19:59:05|2599.57
19:59:06|2599.51
19:59:07|2599.8
19:59:08|2599.48
19:59:10|2599.61
19:59:11|2599.2
19:59:11|2599.46
19:59:13|2599.39
19:59:14|2599.26
19:59:15|2599.19
19:59:15|2598.94
19:59:17|2599.18
19:59:18|2598.67
19:59:19|2598.56
19:59:20|2597.91
19:59:21|2597.61
19:59:22|2597.42
19:59:23|2597.85
19:59:24|2597.84
19:59:25|2598.07
19:59:27|2598.26
19:59:27|2598.37
19:59:29|2598.47
19:59:30|2598.71
19:59:31|2598.72
19:59:31|2598.6
19:59:33|2598.69
19:59:34|2598.35
19:59:35|2598.97
19:59:36|2598.88
19:59:37|2598.8
19:59:38|2599.14
19:59:40|2599.09
19:59:40|2599.08
19:59:42|2598.69
19:59:42|2598.65
19:59:43|2598.65
19:59:44|2598.76
19:59:46|2598.99
19:59:47|2599.13
19:59:48|2599.21
19:59:49|2598.82
19:59:50|2599.16
19:59:50|2599.16
19:59:52|2599.01
19:59:53|2598.82
19:59:54|2598.82
19:59:55|2599.1
19:59:56|2599.03
19:59:57|2599.6
19:59:58|2599.27
19:59:59|2599.1
20:00:00|2599.44
20:00:01|2599.43
20:00:02|2599.87
20:00:04|2599.81
20:00:04|2600.6
20:00:06|2600.94
20:00:07|2601.17
20:00:09|2601.16
20:00:09|2601.12
20:00:10|2600.67
20:00:11|2600.89
20:00:12|2600.96
20:00:14|2600.86
20:00:15|2601.1
20:00:15|2601.27
20:00:17|2600.98
20:00:17|2601.09
20:00:19|2601.27
20:00:19|2601.27
20:00:20|2600.59
20:00:21|2600.24
20:00:22|2600.24
20:00:23|2601.01
20:00:25|2601.35
20:00:25|2601.35
20:00:27|2601.4
20:00:28|2601.42
20:00:29|2601.39
20:00:30|2601.27
20:00:31|2601.27
20:00:32|2601.45
20:00:33|2601.01
20:00:34|2601.69
20:00:35|2601.6
20:00:36|2601.87
20:00:37|2602.19
20:00:38|2602.21
20:00:39|2601.97
20:00:40|2602.14
20:00:41|2602.17
20:00:42|2602.16
20:00:43|2602.
20:00:44|2602.
20:00:45|2602.49
20:00:46|2602.79
20:00:47|2602.79
20:00:48|2603.05
20:00:49|2602.75
20:00:51|2603.14
20:00:52|2603.02
20:00:53|2603.45
20:00:54|2603.45
20:00:55|2603.65
20:00:56|2603.65
20:00:57|2603.55
20:00:58|2603.25
20:00:59|2602.77
20:01:00|2602.64
20:01:01|2603.05
20:01:03|2602.39
20:01:04|2601.97
20:01:05|2601.79
20:01:06|2601.97
20:01:07|2602.11
20:01:08|2602.09
20:01:09|2602.48
20:01:10|2602.23
20:01:11|2602.61
20:01:12|2602.5
20:01:13|2602.5
20:01:14|2602.49
20:01:15|2602.75
20:01:16|2603.05
20:01:16|2602.9
20:01:17|2602.88
20:01:19|2602.61
20:01:20|2602.66
20:01:21|2604.05
20:01:22|2604.11
20:01:23|2603.93
20:01:24|2603.99
20:01:25|2603.87
20:01:26|2603.97
20:01:27|2603.8
20:01:28|2604.11
20:01:29|2604.12
20:01:30|2603.9
20:01:31|2603.35
20:01:32|2603.39
20:01:33|2603.44
20:01:35|2603.47
20:01:35|2603.59
20:01:36|2604.
20:01:37|2604.03
20:01:39|2604.25
20:01:40|2604.25
20:01:40|2604.42
20:01:41|2604.77
20:01:42|2604.6
20:01:43|2605.22
20:01:44|2605.13
20:01:46|2605.68
20:01:47|2605.8
20:01:48|2606.2
20:01:49|2606.4
20:01:50|2606.23
20:01:52|2605.66
20:01:52|2605.44
20:01:54|2605.36
20:01:55|2605.56
20:01:55|2605.08
20:01:57|2605.49
20:01:57|2605.47
20:01:58|2605.28
20:01:59|2605.75
20:02:00|2606.19
20:02:02|2605.86
20:02:02|2605.96
20:02:04|2605.96
20:02:05|2606.56
20:02:06|2606.56
20:02:07|2606.36
20:02:08|2606.47
20:02:09|2606.67
20:02:10|2606.67
20:02:11|2606.74
20:02:13|2606.88
20:02:14|2606.39
20:02:15|2606.33
20:02:16|2606.84
20:02:16|2606.87
20:02:17|2606.93
20:02:19|2606.48
20:02:19|2607.43
20:02:20|2607.29
20:02:21|2607.45
20:02:22|2607.29
20:02:24|2607.9
20:02:24|2607.97
20:02:25|2607.64
20:02:26|2607.57
20:02:28|2607.61
20:02:29|2607.61
20:02:29|2607.55
20:02:30|2607.68
20:02:32|2607.36
20:02:32|2607.67
20:02:34|2607.35
20:02:35|2606.78
20:02:35|2606.88
20:02:36|2606.81
20:02:37|2606.78
20:02:38|2606.99
20:02:40|2607.44
20:02:41|2607.45
20:02:41|2607.16
20:02:42|2607.17
20:02:43|2606.95
20:02:45|2606.75
20:02:46|2606.86
20:02:47|2607.3
20:02:49|2607.33
20:02:50|2607.1
20:02:52|2607.36
20:02:52|2607.37
20:02:53|2606.81
20:02:55|2606.8
20:02:55|2607.12
20:02:56|2606.9
20:02:57|2607.23
20:02:58|2607.07
20:02:59|2607.37
20:03:00|2607.34
20:03:02|2607.66
20:03:02|2607.6
20:03:04|2608.05
20:03:04|2608.42
20:03:06|2607.93
20:03:07|2608.08
20:03:08|2607.86
20:03:09|2607.35
20:03:10|2607.35
20:03:11|2607.39
20:03:12|2607.23
20:03:13|2607.63
20:03:14|2607.68
20:03:15|2607.65
20:03:16|2607.22
20:03:17|2607.13
20:03:18|2606.99
20:03:19|2606.91
20:03:20|2607.09
20:03:22|2607.3
20:03:23|2607.24
20:03:24|2607.31
20:03:24|2607.49
20:03:26|2607.14
20:03:26|2607.95
20:03:28|2607.66
20:03:29|2606.92
20:03:30|2606.92
20:03:31|2606.9
20:03:32|2607.02
20:03:33|2607.48
20:03:33|2607.48
20:03:35|2607.48
20:03:36|2607.3
20:03:37|2607.5
20:03:38|2607.5
20:03:38|2607.5
20:03:40|2607.5
20:03:42|2607.11
20:03:43|2606.95
20:03:44|2606.88
20:03:45|2607.39
20:03:46|2607.44
20:03:47|2607.44
20:03:49|2607.44
20:03:50|2607.35
20:03:51|2607.35
20:03:52|2607.35
20:03:53|2607.35
20:03:54|2607.35
20:03:55|2607.34
20:03:56|2607.34
20:03:57|2607.34
20:03:58|2607.37
20:03:59|2606.46
20:04:01|2606.06
20:04:01|2606.31
20:04:03|2605.77
20:04:03|2605.77
20:04:05|2605.6
20:04:05|2605.59
20:04:06|2605.42
20:04:08|2605.13
20:04:08|2605.14
20:04:09|2604.67
20:04:11|2604.38
20:04:12|2604.47
20:04:13|2604.
20:04:14|2604.3
20:04:14|2605.
20:04:15|2605.15
20:04:17|2605.29
20:04:18|2605.13
20:04:19|2605.27
20:04:20|2604.56
20:04:21|2604.62
20:04:22|2604.76
20:04:24|2604.99
20:04:25|2605.43
20:04:26|2605.21
20:04:26|2605.17
20:04:27|2604.26
20:04:29|2604.25
20:04:30|2604.24
20:04:31|2604.3
20:04:32|2604.39
20:04:32|2604.53
20:04:34|2604.5
20:04:35|2604.34
20:04:36|2604.42
20:04:37|2604.94
20:04:39|2605.26
20:04:39|2605.62
20:04:40|2605.83
20:04:41|2605.68
20:04:43|2606.04
20:04:43|2606.26
20:04:45|2606.55
20:04:45|2606.55
20:04:46|2606.49
20:04:48|2606.73
20:04:49|2606.63
20:04:50|2606.46
20:04:51|2605.97
20:04:52|2605.42
20:04:53|2605.55
20:04:54|2605.02
20:04:56|2605.02
20:04:57|2605.25
20:04:59|2605.3
20:04:59|2605.3
20:05:00|2605.4
20:05:02|2605.4
20:05:03|2605.01
20:05:04|2604.83
20:05:04|2604.65
20:05:05|2604.85
20:05:07|2604.54
20:05:07|2604.54
20:05:08|2604.51
20:05:10|2604.56
20:05:10|2604.8
20:05:11|2604.84
20:05:12|2605.32
20:05:14|2605.51
20:05:15|2605.33
20:05:16|2605.4
20:05:17|2605.4
20:05:18|2604.74
20:05:19|2605.08
20:05:20|2604.58
20:05:21|2604.8
20:05:22|2605.05
20:05:23|2605.59
20:05:25|2605.98
20:05:25|2605.96
20:05:26|2606.05
20:05:28|2606.01
20:05:29|2606.75
20:05:29|2606.65
20:05:30|2606.4
20:05:31|2606.4
20:05:32|2606.31
20:05:33|2606.45
20:05:35|2606.45
20:05:36|2606.22
20:05:36|2606.22
20:05:37|2606.46
20:05:38|2606.53
20:05:39|2606.53
20:05:40|2606.44
20:05:41|2606.53
20:05:42|2606.64
20:05:43|2606.55
20:05:45|2606.97
20:05:45|2607.09
20:05:47|2606.89
20:05:47|2606.89
20:05:49|2606.86
20:05:50|2606.86
20:05:51|2606.85
20:05:52|2606.58
20:05:54|2606.71
20:05:55|2606.84
20:05:56|2607.02
20:05:57|2607.02
20:05:58|2606.66
20:05:59|2606.66
20:06:00|2606.99
20:06:02|2607.4
20:06:03|2607.4
20:06:04|2607.33
20:06:05|2607.38
20:06:06|2607.38
20:06:07|2607.58
20:06:09|2607.55
20:06:10|2607.48
20:06:11|2606.99
20:06:12|2607.27
20:06:13|2607.4
20:06:14|2607.45
20:06:15|2607.39
20:06:16|2607.45
20:06:17|2607.73
20:06:18|2607.91
20:06:19|2607.85
20:06:21|2607.68
20:06:22|2607.72
20:06:22|2607.38
20:06:23|2607.01
20:06:25|2607.01
20:06:25|2607.01
20:06:26|2607.28
20:06:27|2606.84
20:06:28|2606.65
20:06:30|2606.58
20:06:30|2606.85
20:06:32|2606.81
20:06:32|2606.68
20:06:34|2606.83
20:06:34|2606.83
20:06:35|2606.7
20:06:36|2606.7
20:06:38|2606.7
20:06:38|2606.7
20:06:40|2607.2
20:06:40|2607.2
20:06:42|2607.07
20:06:43|2606.61
20:06:44|2606.61
20:06:45|2606.61
20:06:45|2606.61
20:06:47|2606.
20:06:48|2606.15
20:06:49|2606.22
20:06:50|2606.38
20:06:51|2606.22
20:06:52|2606.22
20:06:53|2606.44
20:06:54|2606.09
20:06:55|2606.62
20:06:56|2606.97
20:06:57|2606.8
20:06:58|2606.69
20:07:00|2606.65
20:07:01|2606.65
20:07:02|2606.65
20:07:03|2606.65
20:07:05|2607.51
20:07:05|2607.42
20:07:07|2607.42
20:07:08|2607.73
20:07:09|2607.43
20:07:10|2607.27
20:07:11|2607.55
20:07:12|2607.99
20:07:13|2608.
20:07:14|2608.12
20:07:16|2608.05
20:07:17|2607.57
20:07:18|2608.
20:07:19|2607.7
20:07:20|2607.7
20:07:21|2607.56
20:07:22|2607.56
20:07:23|2607.44
20:07:24|2607.1
20:07:26|2607.5
20:07:27|2607.5
20:07:28|2607.21
20:07:29|2607.21
20:07:30|2607.36
20:07:31|2607.37
20:07:32|2607.37
20:07:33|2607.1
20:07:34|2606.98
20:07:35|2606.65
20:07:36|2606.85
20:07:37|2606.7
20:07:38|2606.7
20:07:39|2606.84
20:07:40|2606.84
20:07:41|2606.9
20:07:42|2607.06
20:07:43|2607.33
20:07:44|2607.33
20:07:45|2607.33
20:07:47|2606.6
20:07:47|2606.39
20:07:48|2605.92
20:07:49|2606.
20:07:51|2606.
20:07:51|2605.99
20:07:52|2605.99
20:07:53|2605.9
20:07:54|2605.74
20:07:55|2605.68
20:07:56|2605.93
20:07:57|2605.9
20:07:58|2605.72
20:07:59|2605.69
20:08:00|2605.8
20:08:01|2605.93
20:08:03|2606.08
20:08:04|2606.07
20:08:05|2605.91
20:08:06|2605.92
20:08:07|2605.93
20:08:07|2606.05
20:08:08|2605.86
20:08:09|2605.96
20:08:10|2605.96
20:08:12|2605.96
20:08:12|2605.87
20:08:14|2605.9
20:08:15|2605.9
20:08:15|2606.77
20:08:17|2607.12
20:08:17|2607.42
20:08:18|2607.42
20:08:20|2607.27
20:08:21|2607.08
20:08:21|2607.1
20:08:23|2606.69
20:08:23|2606.47
20:08:24|2606.47
20:08:25|2606.42
20:08:26|2606.32
20:08:28|2606.32
20:08:29|2606.42
20:08:30|2606.73
20:08:31|2606.29
20:08:32|2607.38
20:08:33|2607.38
20:08:34|2607.38
20:08:35|2607.24
20:08:36|2606.9
20:08:37|2606.9
20:08:37|2607.15
20:08:39|2607.15
20:08:39|2607.06
20:08:41|2607.06
20:08:42|2607.11
20:08:42|2606.96
20:08:43|2606.8
20:08:45|2606.51
20:08:46|2606.51
20:08:47|2606.58
20:08:47|2606.58
20:08:49|2606.58
20:08:50|2606.73
20:08:50|2606.74
20:08:52|2606.47
20:08:53|2606.47
20:08:54|2606.47
20:08:55|2606.49
20:08:56|2606.27
20:08:57|2606.76
20:08:58|2606.71
20:08:59|2606.3
20:09:00|2606.3
20:09:02|2606.12
20:09:03|2606.12
20:09:05|2606.49
20:09:06|2606.42
20:09:07|2606.47
20:09:08|2606.49
20:09:09|2606.49
20:09:10|2606.49
20:09:12|2606.49
20:09:13|2606.49
20:09:13|2606.49
20:09:15|2606.49
20:09:16|2606.49
20:09:17|2606.49
20:09:17|2606.49
20:09:19|2606.47
20:09:19|2606.45
20:09:20|2606.44
20:09:23|2606.41
20:09:23|2606.5
20:09:25|2606.49
20:09:26|2606.49
20:09:27|2606.49
20:09:27|2606.4
20:09:28|2606.55
20:09:30|2606.42
20:09:30|2607.36
20:09:31|2606.81
20:09:32|2606.27
20:09:34|2605.54
20:09:35|2605.27
20:09:36|2605.27
20:09:37|2605.64
20:09:37|2605.63
20:09:38|2605.6
20:09:39|2605.63
20:09:41|2605.63
20:09:42|2605.63
20:09:43|2605.8
20:09:43|2606.05
20:09:44|2605.91
20:09:45|2606.17
20:09:47|2606.19
20:09:48|2606.19
20:09:48|2605.88
20:09:49|2605.42
20:09:50|2605.42
20:09:51|2605.77
20:09:52|2605.77
20:09:53|2605.77
20:09:54|2605.77
20:09:56|2605.95
20:09:56|2606.04
20:09:57|2605.61
20:09:58|2605.63
20:10:00|2605.63
20:10:01|2605.63
20:10:02|2606.2
20:10:03|2606.97
20:10:04|2607.17
20:10:05|2607.17
20:10:06|2607.17
20:10:07|2607.1
20:10:08|2606.97
20:10:09|2606.95
20:10:10|2606.56
20:10:11|2606.67
20:10:13|2606.79
20:10:13|2606.47
20:10:14|2605.98
20:10:16|2606.2
20:10:16|2606.75
20:10:18|2607.03
20:10:19|2607.06
20:10:20|2607.23
20:10:21|2607.39
20:10:22|2607.27
20:10:23|2607.27
20:10:24|2607.08
20:10:25|2606.91
20:10:26|2607.16
20:10:27|2606.86
20:10:29|2607.07
20:10:29|2607.07
20:10:31|2606.83
20:10:32|2606.99
20:10:32|2607.17
20:10:33|2607.03
20:10:34|2607.11
20:10:35|2606.95
20:10:36|2606.77
20:10:38|2606.2
20:10:38|2606.13
20:10:40|2606.18
20:10:40|2606.21
20:10:42|2606.19
20:10:43|2606.16
20:10:44|2606.13
20:10:46|2606.13
20:10:46|2606.13
20:10:47|2606.53
20:10:49|2606.4
20:10:49|2606.97
20:10:50|2606.86
20:10:51|2606.86
20:10:52|2606.86
20:10:53|2606.86
20:10:54|2606.95
20:10:55|2606.95
20:10:57|2606.85
20:10:57|2607.
20:10:58|2607.09
20:10:59|2607.09
20:11:00|2607.34
20:11:01|2607.34
20:11:04|2607.34
20:11:04|2607.01
20:11:06|2607.01
20:11:07|2606.82
20:11:08|2606.82
20:11:08|2606.82
20:11:10|2606.82
20:11:10|2607.04
20:11:12|2607.22
20:11:13|2607.22
20:11:14|2607.22
20:11:14|2607.34
20:11:16|2607.14
20:11:17|2607.19
20:11:18|2607.02
20:11:19|2607.27
20:11:20|2607.32
20:11:21|2607.1
20:11:21|2607.24
20:11:23|2607.24
20:11:23|2607.24
20:11:25|2607.71
20:11:25|2607.66
20:11:26|2607.66
20:11:28|2607.66
20:11:29|2607.69
20:11:30|2607.58
20:11:31|2607.58
20:11:32|2607.42
20:11:33|2607.42
20:11:33|2607.42
20:11:34|2607.42
20:11:36|2607.25
20:11:37|2607.38
20:11:38|2607.38
20:11:39|2607.38
20:11:40|2607.65
20:11:41|2607.52
20:11:42|2607.52
20:11:43|2607.41
20:11:44|2607.41
20:11:45|2607.71
20:11:46|2607.68
20:11:47|2607.62
20:11:48|2607.62
20:11:49|2607.52
20:11:50|2607.52
20:11:51|2608.52
20:11:52|2608.18
20:11:54|2608.32
20:11:54|2608.4
20:11:56|2608.43
20:11:56|2608.43
20:11:57|2608.43
20:11:59|2608.62
20:12:00|2608.73
20:12:01|2609.09
20:12:02|2609.36
20:12:02|2609.4
20:12:04|2609.22
20:12:06|2609.22
20:12:07|2609.26
20:12:09|2609.23
20:12:09|2609.24
20:12:11|2608.92
20:12:11|2609.04
20:12:13|2609.04
20:12:13|2608.93
20:12:15|2608.9
20:12:16|2608.7
20:12:17|2608.7
20:12:18|2608.79
20:12:19|2608.81
20:12:20|2608.82
20:12:21|2608.66
20:12:22|2608.58
20:12:23|2608.58
20:12:24|2608.58
20:12:24|2608.62
20:12:26|2609.07
20:12:28|2608.83
20:12:28|2608.6
20:12:29|2608.6
20:12:30|2608.64
20:12:31|2608.72
20:12:33|2608.72
20:12:33|2608.49
20:12:34|2608.95
20:12:36|2609.03
20:12:36|2609.36
20:12:38|2609.36
20:12:39|2609.21
20:12:39|2608.41
20:12:40|2608.69
20:12:42|2608.39
20:12:42|2608.47
20:12:44|2608.55
20:12:44|2608.13
20:12:45|2608.42
20:12:46|2608.7
20:12:47|2608.59
20:12:48|2608.82
20:12:50|2608.73
20:12:51|2608.47
20:12:52|2608.43
20:12:53|2608.47
20:12:54|2608.47
20:12:55|2608.24
20:12:56|2608.19
20:12:57|2608.32
20:12:58|2608.32
20:13:00|2608.32
20:13:00|2608.68
20:13:01|2608.44
20:13:02|2608.61
20:13:03|2608.65
20:13:05|2608.8
20:13:06|2608.68
20:13:07|2608.68
20:13:08|2608.68
20:13:10|2608.7
20:13:11|2608.7
20:13:12|2608.7
20:13:13|2608.8
20:13:14|2608.85
20:13:14|2608.85
20:13:15|2608.84
20:13:17|2608.84
20:13:18|2608.84
20:13:18|2608.84
20:13:20|2608.82
20:13:21|2609.57
20:13:22|2609.73
20:13:23|2609.33
20:13:24|2609.33
20:13:25|2609.55
20:13:26|2609.55
20:13:27|2609.32
20:13:28|2609.32
20:13:29|2609.32
20:13:30|2609.32
20:13:31|2609.32
20:13:32|2609.61
20:13:33|2609.6
20:13:34|2609.6
20:13:35|2609.15
20:13:36|2609.15
20:13:37|2609.79
20:13:38|2609.76
20:13:39|2609.7
20:13:40|2609.62
20:13:41|2609.62
20:13:42|2609.89
20:13:43|2609.89
20:13:44|2609.54
20:13:45|2609.54
20:13:46|2609.54
20:13:47|2609.54
20:13:48|2609.64
20:13:49|2609.64
20:13:50|2609.62
20:13:51|2609.51
20:13:52|2609.57
20:13:53|2609.57
20:13:55|2609.57
20:13:55|2609.85
20:13:57|2609.85
20:13:57|2609.77
20:13:58|2609.75
20:13:59|2609.79
20:14:01|2609.81
20:14:01|2609.39
20:14:02|2609.
20:14:04|2609.18
20:14:04|2609.39
20:14:05|2609.34
20:14:07|2609.15
20:14:09|2609.29
20:14:09|2609.3
20:14:11|2609.33
20:14:12|2609.4
20:14:13|2609.72
20:14:14|2609.6
20:14:15|2609.6
20:14:16|2609.6
20:14:18|2609.6
20:14:19|2608.99
20:14:20|2609.29
20:14:21|2609.27
20:14:22|2610.4
20:14:23|2610.36
20:14:24|2610.44
20:14:25|2609.99
20:14:26|2610.36
20:14:27|2610.44
20:14:28|2610.25
20:14:29|2610.36
20:14:30|2610.43
20:14:31|2610.51
20:14:33|2610.19
20:14:33|2610.19
20:14:34|2610.1
20:14:36|2610.1
20:14:36|2610.63
20:14:38|2610.63
20:14:38|2610.63
20:14:39|2610.42
20:14:40|2610.21
20:14:41|2610.21
20:14:42|2609.67
20:14:43|2609.57
20:14:44|2609.57
20:14:45|2609.68
20:14:46|2609.4
20:14:47|2609.76
20:14:48|2609.76
20:14:50|2609.76
20:14:50|2609.79
20:14:51|2609.79
20:14:52|2609.59
20:14:53|2609.59
20:14:54|2609.59
20:14:55|2609.59
20:14:56|2609.59
20:14:57|2609.59
20:14:58|2609.54
20:14:59|2609.51
20:15:00|2609.85
20:15:02|2609.85
20:15:02|2609.71
20:15:03|2609.71
20:15:05|2609.71
20:15:06|2610.1
20:15:07|2610.01
20:15:08|2609.53
20:15:10|2609.66
20:15:10|2609.52
20:15:11|2609.56
20:15:13|2609.4
20:15:14|2609.59
20:15:15|2609.59
20:15:16|2609.32
20:15:17|2609.24
20:15:18|2609.53
20:15:19|2609.53
20:15:21|2609.53
20:15:22|2609.53
20:15:23|2609.46
20:15:23|2609.46
20:15:24|2609.46
20:15:26|2609.41
20:15:27|2609.29
20:15:28|2609.38
20:15:29|2609.38
20:15:30|2609.5
20:15:31|2610.3
20:15:32|2610.56
20:15:33|2610.34
20:15:35|2610.4
20:15:36|2610.2
20:15:37|2610.31
20:15:38|2610.31
20:15:39|2610.31
20:15:40|2610.42
20:15:42|2610.42
20:15:43|2610.47
20:15:44|2610.32
20:15:44|2610.32
20:15:45|2610.28
20:15:47|2610.28
20:15:48|2610.2
20:15:49|2610.35
20:15:50|2610.07
20:15:51|2609.9
20:15:52|2610.04
20:15:53|2610.04
20:15:54|2610.04
20:15:55|2609.98
20:15:56|2609.98
20:15:57|2609.98
20:15:58|2609.98
20:15:59|2610.23
20:16:00|2610.23
20:16:01|2610.27
20:16:02|2610.27
20:16:03|2610.39
20:16:04|2610.55
20:16:05|2610.47
20:16:06|2610.47
20:16:07|2610.57
20:16:08|2610.5
20:16:10|2611.52
20:16:10|2611.68
20:16:11|2611.35
20:16:12|2611.62
20:16:13|2611.62
20:16:15|2611.26
20:16:16|2611.26
20:16:17|2611.44
20:16:18|2611.42
20:16:19|2611.35
20:16:20|2611.3
20:16:21|2611.44
20:16:22|2611.44
20:16:23|2611.56
20:16:23|2611.58
20:16:25|2611.56
20:16:25|2611.5
20:16:27|2612.2
20:16:28|2611.91
20:16:29|2612.25
20:16:30|2611.9
20:16:31|2612.13
20:16:32|2611.83
20:16:33|2611.85
20:16:34|2611.88
20:16:35|2611.88
20:16:36|2611.23
20:16:37|2611.48
20:16:38|2611.24
20:16:39|2611.52
20:16:40|2611.52
20:16:42|2611.3
20:16:43|2611.7
20:16:44|2611.66
20:16:45|2611.66
20:16:46|2611.63
20:16:46|2611.26
20:16:48|2611.21
20:16:49|2611.21
20:16:49|2611.28
20:16:50|2611.02
20:16:52|2610.79
20:16:53|2610.7
20:16:54|2610.33
20:16:55|2610.48
20:16:56|2610.38
20:16:57|2610.61
20:16:58|2610.37
20:16:59|2610.25
20:17:00|2610.09
20:17:01|2609.92
20:17:03|2609.98
20:17:03|2610.32
20:17:04|2610.06
20:17:06|2609.76
20:17:06|2609.76
20:17:07|2609.48
20:17:08|2609.48
20:17:09|2609.23
20:17:10|2609.13
20:17:11|2609.09
20:17:12|2609.2
20:17:13|2609.2
20:17:14|2609.03
20:17:16|2608.93
20:17:17|2608.84
20:17:18|2608.79
20:17:18|2608.71
20:17:20|2608.73
20:17:21|2608.92
20:17:21|2609.54
20:17:22|2609.54
20:17:23|2609.38
20:17:25|2608.83
20:17:26|2608.96
20:17:27|2610.14
20:17:28|2610.63
20:17:29|2610.74
20:17:30|2611.06
20:17:31|2611.4
20:17:32|2611.09
20:17:33|2610.95
20:17:34|2611.06
20:17:35|2611.19
20:17:36|2611.19
20:17:37|2611.19
20:17:39|2611.45
20:17:40|2610.96
20:17:41|2610.86
20:17:42|2610.86
20:17:42|2610.74
20:17:43|2610.55
20:17:45|2610.55
20:17:46|2610.7
20:17:46|2610.71
20:17:48|2610.63
20:17:49|2610.64
20:17:49|2610.64
20:17:51|2610.64
20:17:52|2610.64
20:17:53|2610.64
20:17:54|2610.84
20:17:54|2610.84
20:17:55|2610.89
20:17:56|2611.09
20:17:58|2611.04
20:17:58|2610.77
20:17:59|2610.79
20:18:01|2610.79
20:18:02|2611.07
20:18:03|2611.1
20:18:03|2610.77
20:18:05|2611.05
20:18:06|2611.05
20:18:07|2611.05
20:18:08|2610.66
20:18:09|2610.97
20:18:10|2610.97
20:18:11|2611.4
20:18:12|2611.17
20:18:13|2611.31
20:18:14|2611.06
20:18:15|2611.25
20:18:16|2611.67
20:18:17|2611.67
20:18:18|2611.48
20:18:19|2611.48
20:18:20|2611.52
20:18:21|2611.4
20:18:22|2611.53
20:18:23|2611.38
20:18:24|2611.48
20:18:25|2611.37
20:18:26|2611.37
20:18:27|2611.42
20:18:28|2611.54
20:18:29|2611.54
20:18:31|2611.39
20:18:32|2611.08
20:18:33|2611.07
20:18:34|2611.39
20:18:35|2611.15
20:18:36|2610.91
20:18:37|2610.91
20:18:38|2610.94
20:18:39|2610.94
20:18:40|2610.94
20:18:42|2610.94
20:18:42|2610.82
20:18:44|2610.39
20:18:45|2610.39
20:18:46|2610.39
20:18:48|2610.11
20:18:48|2610.11
20:18:49|2610.39
20:18:51|2610.39
20:18:52|2610.39
20:18:52|2610.03
20:18:54|2610.03
20:18:54|2609.88
20:18:56|2610.11
20:18:56|2610.11
20:18:58|2609.38
20:18:59|2609.41
20:18:59|2609.59
20:19:01|2609.29
20:19:02|2609.19
20:19:03|2608.9
20:19:04|2608.68
20:19:05|2608.51
20:19:07|2608.4
20:19:08|2607.86
20:19:08|2607.51
20:19:10|2607.67
20:19:10|2607.61
20:19:11|2607.9
20:19:13|2607.56
20:19:13|2607.53
20:19:14|2607.55
20:19:15|2607.79
20:19:16|2607.79
20:19:17|2607.67
20:19:18|2607.79
20:19:19|2608.03
20:19:21|2608.08
20:19:21|2608.08
20:19:23|2608.75
20:19:24|2608.98
20:19:24|2608.86
20:19:25|2609.03
20:19:26|2609.19
20:19:27|2608.72
20:19:28|2608.89
20:19:30|2608.56
20:19:30|2608.79
20:19:32|2608.86
20:19:32|2608.93
20:19:33|2609.18
20:19:34|2609.49
20:19:35|2609.81
20:19:37|2608.69
20:19:37|2608.69
20:19:39|2609.2
20:19:41|2608.95
20:19:41|2608.95
20:19:43|2609.14
20:19:44|2609.
20:19:45|2609.07
20:19:46|2609.2
20:19:47|2609.39
20:19:48|2609.33
20:19:49|2609.24
20:19:50|2608.81
20:19:51|2609.27
20:19:52|2609.39
20:19:53|2609.39
20:19:54|2609.39
20:19:55|2608.81
20:19:57|2609.23
20:19:57|2608.81
20:19:58|2609.2
20:20:00|2609.21
20:20:01|2609.39
20:20:01|2609.13
20:20:02|2609.39
20:20:03|2609.39
20:20:04|2609.09
20:20:05|2609.
20:20:06|2608.93
20:20:07|2608.83
20:20:08|2609.01
20:20:09|2609.06
20:20:11|2609.18
20:20:11|2609.18
20:20:13|2609.23
20:20:13|2609.38
20:20:15|2609.38
20:20:15|2609.3
20:20:16|2608.98
20:20:18|2608.91
20:20:18|2608.91
20:20:19|2608.9
20:20:20|2609.24
20:20:22|2609.11
20:20:23|2609.11
20:20:24|2608.95
20:20:25|2609.2
20:20:26|2608.84
20:20:27|2609.39
20:20:28|2609.39
20:20:29|2609.36
20:20:30|2609.39
20:20:31|2609.39
20:20:32|2609.39
20:20:33|2610.22
20:20:34|2610.39
20:20:35|2610.39
20:20:36|2610.4
20:20:37|2611.09
20:20:38|2611.2
20:20:39|2611.31
20:20:40|2611.05
20:20:42|2611.05
20:20:43|2611.05
20:20:43|2611.04
20:20:44|2610.85
20:20:46|2610.98
20:20:48|2610.86
20:20:48|2610.82
20:20:50|2610.93
20:20:51|2610.99
20:20:52|2610.94
20:20:53|2611.56
20:20:55|2611.14
20:20:55|2610.93
20:20:56|2611.12
20:20:58|2611.3
20:20:58|2611.56
20:20:59|2611.56
20:21:00|2611.55
20:21:01|2611.55
20:21:03|2611.59
20:21:03|2611.44
20:21:04|2611.43
20:21:05|2611.43
20:21:07|2611.47
20:21:07|2611.23
20:21:09|2611.4
20:21:10|2611.36
20:21:11|2611.2
20:21:11|2611.01
20:21:13|2611.24
20:21:14|2611.39
20:21:14|2611.39
20:21:16|2611.19
20:21:16|2611.2
20:21:17|2611.23
20:21:20|2611.23
20:21:20|2611.4
20:21:21|2611.4
20:21:22|2611.26
20:21:24|2611.18
20:21:24|2611.15
20:21:25|2611.29
20:21:26|2611.79
20:21:27|2612.1
20:21:29|2611.68
20:21:29|2611.8
20:21:30|2611.93
20:21:31|2611.93
20:21:32|2611.93
20:21:34|2612.17
20:21:35|2611.97
20:21:35|2611.97
20:21:38|2612.01
20:21:38|2612.01
20:21:41|2612.18
20:21:41|2612.18
20:21:43|2611.83
20:21:44|2611.83
20:21:45|2611.83
20:21:46|2612.59
20:21:47|2612.59
20:21:49|2612.33
20:21:50|2612.41
20:21:51|2612.41
20:21:52|2612.46
20:21:53|2612.5
20:21:54|2612.53
20:21:55|2613.
20:21:56|2613.23
20:21:58|2613.96
20:21:59|2613.82
20:22:01|2613.78
20:22:02|2613.55
20:22:02|2613.54
20:22:04|2613.68
20:22:05|2613.89
20:22:06|2613.97
20:22:06|2614.01
20:22:07|2613.91
20:22:09|2613.49
20:22:10|2613.4
20:22:11|2613.56
20:22:12|2613.26
20:22:12|2613.37
20:22:14|2613.2
20:22:15|2613.13
20:22:15|2612.86
20:22:16|2612.88
20:22:18|2613.32
20:22:19|2612.87
20:22:20|2612.79
20:22:21|2612.67
20:22:22|2612.67
20:22:23|2612.47
20:22:23|2612.57
20:22:25|2612.57
20:22:26|2612.59
20:22:27|2612.96
20:22:29|2612.7
20:22:29|2612.7
20:22:31|2612.7
20:22:32|2612.7
20:22:33|2612.83
20:22:34|2612.99
20:22:34|2612.99
20:22:36|2612.99
20:22:37|2612.59
20:22:38|2612.33
20:22:39|2612.33
20:22:40|2612.33
20:22:41|2612.33
20:22:42|2612.33
20:22:44|2612.83
20:22:47|2613.06
20:22:48|2613.06
20:22:49|2612.91
20:22:50|2612.92
20:22:51|2612.92
20:22:53|2612.92
20:22:53|2612.92
20:22:55|2612.92
20:22:56|2613.54
20:22:58|2613.54
20:22:59|2613.54
20:23:00|2613.27
20:23:01|2613.27
20:23:02|2613.27
20:23:03|2612.94
20:23:04|2612.98
20:23:05|2612.98
20:23:07|2612.98
20:23:07|2613.1
20:23:08|2613.1
20:23:10|2612.97
20:23:11|2613.15
20:23:11|2613.13
20:23:12|2613.13
20:23:13|2613.13
20:23:15|2613.3
20:23:16|2613.3
20:23:17|2613.3
20:23:17|2613.3
20:23:19|2613.33
20:23:20|2613.33
20:23:21|2613.17
20:23:22|2613.14
20:23:23|2612.96
20:23:24|2612.61
20:23:25|2612.58
20:23:26|2613.26
20:23:27|2615.31
20:23:28|2615.3
20:23:29|2615.62
20:23:30|2615.79
20:23:31|2616.
20:23:32|2615.61
20:23:33|2615.75
20:23:34|2615.66
20:23:35|2615.78
20:23:36|2615.95
20:23:37|2615.82
20:23:38|2615.4
20:23:39|2615.37
20:23:40|2615.37
20:23:41|2615.46
20:23:42|2615.41
20:23:44|2615.19
20:23:45|2615.36
20:23:46|2615.01
20:23:48|2615.28
20:23:49|2615.77
20:23:50|2615.84
20:23:51|2615.38
20:23:52|2615.32
20:23:54|2615.3
20:23:54|2615.92
20:23:55|2615.97
20:23:56|2615.74
20:23:58|2615.75
20:23:59|2615.31
20:24:00|2614.81
20:24:01|2614.99
20:24:02|2614.96
20:24:03|2614.79
20:24:04|2614.8
20:24:05|2614.46
20:24:06|2614.08
20:24:07|2613.99
20:24:08|2613.9
20:24:10|2613.86
20:24:10|2613.83
20:24:11|2613.91
20:24:12|2613.91
20:24:13|2613.76
20:24:14|2613.62
20:24:16|2613.44
20:24:16|2613.29
20:24:18|2613.7
20:24:18|2613.58
20:24:20|2613.52
20:24:20|2613.39
20:24:22|2613.48
20:24:22|2613.8
20:24:23|2613.49
20:24:24|2613.58
20:24:26|2613.82
20:24:26|2613.38
20:24:27|2613.38
20:24:28|2613.32
20:24:30|2613.2
20:24:30|2613.2
20:24:32|2613.4
20:24:33|2613.4
20:24:33|2613.4
20:24:35|2613.7
20:24:36|2613.71
20:24:37|2613.24
20:24:38|2613.18
20:24:39|2613.18
20:24:40|2613.04
20:24:42|2613.4
20:24:43|2613.4
20:24:44|2612.97
20:24:44|2612.97
20:24:45|2613.18
20:24:48|2613.22
20:24:49|2612.95
20:24:50|2612.83
20:24:50|2612.94
20:24:51|2612.94
20:24:53|2612.54
20:24:54|2612.29
20:24:55|2612.42
20:24:56|2612.32
20:24:57|2612.09
20:24:58|2612.33
20:25:00|2612.27
20:25:00|2612.22
20:25:01|2611.93
20:25:03|2612.1
20:25:04|2611.7
20:25:05|2611.69
20:25:06|2611.79
20:25:08|2611.56
20:25:09|2611.43
20:25:10|2611.75
20:25:11|2611.43
20:25:12|2611.13
20:25:13|2611.69
20:25:14|2611.69
20:25:15|2611.68
20:25:16|2611.39
20:25:17|2611.44
20:25:18|2610.62
20:25:19|2610.24
20:25:20|2610.89
20:25:21|2610.97
20:25:22|2610.97
20:25:24|2610.65
20:25:24|2610.3
20:25:25|2610.68
20:25:26|2610.68
20:25:27|2610.42
20:25:29|2610.64
20:25:30|2610.64
20:25:30|2610.64
20:25:31|2610.72
20:25:33|2610.87
20:25:33|2610.87
20:25:35|2610.87
20:25:35|2610.77
20:25:36|2610.77
20:25:38|2610.77
20:25:38|2610.79
20:25:39|2610.79
20:25:40|2610.68
20:25:41|2610.93
20:25:42|2610.93
20:25:43|2610.48
20:25:44|2610.48
20:25:45|2610.48
20:25:46|2610.5
20:25:48|2610.82
20:25:49|2610.89
20:25:50|2610.84
20:25:51|2610.84
20:25:52|2610.84
20:25:53|2610.84
20:25:54|2610.84
20:25:55|2612.13
20:25:56|2611.92
20:25:57|2612.2
20:25:59|2612.27
20:25:59|2612.72
20:26:00|2612.4
20:26:02|2612.27
20:26:03|2612.56
20:26:04|2612.6
20:26:05|2612.8
20:26:05|2612.5
20:26:07|2612.5
20:26:08|2612.99
20:26:09|2612.99
20:26:10|2613.19
20:26:11|2612.76
20:26:13|2612.76
20:26:13|2611.86
20:26:15|2611.82
20:26:16|2611.82
20:26:16|2612.
20:26:18|2612.12
20:26:18|2612.26
20:26:19|2612.26
20:26:20|2612.37
20:26:21|2612.32
20:26:22|2612.32
20:26:23|2612.38
20:26:24|2612.35
20:26:25|2612.51
20:26:27|2612.51
20:26:27|2612.51
20:26:28|2612.51
20:26:29|2612.7
20:26:31|2612.85
20:26:32|2612.85
20:26:33|2612.65
20:26:34|2612.65
20:26:35|2612.65
20:26:36|2612.83
20:26:37|2612.77
20:26:38|2612.92
20:26:39|2613.3
20:26:40|2613.43
20:26:40|2613.4
20:26:41|2613.26
20:26:43|2612.91
20:26:44|2613.08
20:26:45|2612.71
20:26:46|2612.72
20:26:47|2612.36
20:26:50|2611.97
20:26:51|2611.68
20:26:52|2611.62
20:26:53|2611.34
20:26:54|2611.14
20:26:55|2611.6
20:26:56|2611.34
20:26:57|2611.34
20:26:58|2611.51
20:27:00|2611.48
20:27:00|2611.44
20:27:01|2611.22
20:27:03|2611.75
20:27:04|2611.93
20:27:05|2612.
20:27:06|2612.
20:27:07|2612.06
20:27:08|2612.2
20:27:09|2611.93
20:27:10|2611.92
20:27:11|2612.1
20:27:12|2611.84
20:27:13|2611.84
20:27:14|2611.79
20:27:15|2611.79
20:27:16|2611.79
20:27:17|2611.73
20:27:18|2611.73
20:27:19|2611.51
20:27:20|2611.51
20:27:21|2611.74
20:27:22|2611.74
20:27:24|2611.51
20:27:24|2612.07
20:27:26|2611.87
20:27:26|2611.87
20:27:27|2611.97
20:27:28|2611.76
20:27:30|2611.76
20:27:31|2611.78
20:27:32|2611.78
20:27:33|2611.96
20:27:34|2611.82
20:27:34|2611.97
20:27:35|2611.67
20:27:36|2611.79
20:27:37|2611.79
20:27:38|2612.21
20:27:40|2612.39
20:27:40|2612.34
20:27:42|2612.17
20:27:43|2612.06
20:27:43|2612.17
20:27:44|2612.21
20:27:45|2612.1
20:27:46|2612.1
20:27:48|2612.05
20:27:49|2612.05
20:27:51|2612.05
20:27:52|2612.05
20:27:53|2612.05
20:27:54|2612.05
20:27:55|2612.05
20:27:56|2612.25
20:27:57|2612.14
20:27:58|2612.23
20:27:59|2612.23
20:28:01|2612.35
20:28:02|2612.41
20:28:03|2612.41
20:28:04|2612.41
20:28:05|2611.07
20:28:07|2611.29
20:28:08|2611.34
20:28:09|2611.43
20:28:10|2611.43
20:28:11|2611.55
20:28:11|2611.7
20:28:13|2611.79
20:28:14|2611.64
20:28:14|2611.69
20:28:15|2611.79
20:28:17|2611.6
20:28:18|2611.25
20:28:19|2611.22
20:28:19|2611.22
20:28:21|2611.31
20:28:22|2611.08
20:28:23|2610.63
20:28:24|2610.69
20:28:25|2610.44
20:28:26|2610.51
20:28:27|2610.51
20:28:28|2610.51
20:28:29|2610.59
20:28:30|2610.57
20:28:31|2610.58
20:28:32|2610.32
20:28:33|2610.32
20:28:34|2610.62
20:28:35|2610.64
20:28:36|2610.64
20:28:37|2610.87
20:28:38|2610.57
20:28:39|2610.68
20:28:40|2610.9
20:28:41|2610.9
20:28:42|2610.9
20:28:43|2610.74
20:28:44|2610.74
20:28:45|2610.9
20:28:46|2610.94
20:28:47|2611.08
20:28:48|2610.93
20:28:49|2610.93
20:28:51|2610.89
20:28:52|2611.16
20:28:54|2611.08
20:28:55|2611.05
20:28:56|2610.82
20:28:57|2610.76
20:28:58|2610.71
20:28:59|2610.71
20:29:00|2610.71
20:29:01|2610.71
20:29:02|2611.19
20:29:04|2611.15
20:29:04|2611.15
20:29:05|2611.15
20:29:06|2611.32
20:29:07|2611.5
20:29:08|2611.23
20:29:10|2610.72
20:29:10|2611.
20:29:11|2611.03
20:29:12|2611.37
20:29:13|2611.42
20:29:14|2611.12
20:29:15|2611.12
20:29:17|2611.12
20:29:17|2610.64
20:29:18|2610.2
20:29:20|2610.64
20:29:21|2610.62
20:29:22|2610.41
20:29:23|2610.63
20:29:24|2610.81
20:29:25|2610.82
20:29:27|2610.9
20:29:27|2610.9
20:29:29|2610.86
20:29:29|2610.95
20:29:31|2611.09
20:29:32|2611.31
20:29:33|2611.07
20:29:33|2611.07
20:29:35|2611.25
20:29:36|2611.39
20:29:37|2611.24
20:29:38|2610.75
20:29:39|2611.
20:29:39|2610.79
20:29:41|2610.82
20:29:42|2610.56
20:29:43|2610.7
20:29:44|2610.76
20:29:45|2610.76
20:29:46|2610.76
20:29:47|2610.89
20:29:47|2610.89
20:29:49|2610.89
20:29:49|2610.9
20:29:52|2610.7
20:29:53|2610.7
20:29:53|2610.4
20:29:55|2610.4
20:29:56|2610.32
20:29:57|2610.73
20:29:58|2610.83
20:29:59|2610.83
20:29:59|2610.83
20:30:01|2610.99
20:30:02|2610.68
20:30:03|2610.73
20:30:04|2610.8
20:30:05|2610.64
20:30:06|2611.
20:30:07|2611.42
20:30:08|2611.42
20:30:10|2611.22
20:30:11|2611.45
20:30:12|2611.45
20:30:12|2611.38
20:30:13|2611.38
20:30:14|2611.27
20:30:16|2611.27
20:30:16|2611.6
20:30:17|2611.5
20:30:18|2611.5
20:30:19|2611.36
20:30:20|2611.27
20:30:22|2611.27
20:30:22|2611.38
20:30:24|2611.38
20:30:24|2611.03
20:30:25|2611.16
20:30:26|2611.16
20:30:28|2611.16
20:30:29|2611.16
20:30:30|2611.43
20:30:31|2611.7
20:30:32|2611.53
20:30:33|2611.53
20:30:34|2611.53
20:30:35|2611.91
20:30:36|2611.67
20:30:37|2611.67
20:30:38|2611.64
20:30:39|2611.59
20:30:40|2611.94
20:30:41|2611.96
20:30:42|2611.96
20:30:43|2611.62
20:30:44|2611.55
20:30:45|2611.55
20:30:46|2611.68
20:30:47|2611.92
20:30:48|2611.92
20:30:49|2611.62
20:30:50|2611.62
20:30:52|2611.62
20:30:53|2611.62
20:30:54|2611.78
20:30:55|2611.78
20:30:56|2611.78
20:30:57|2611.8
20:30:58|2611.8
20:30:59|2611.8
20:31:01|2611.84
20:31:01|2611.89
20:31:03|2611.86
20:31:04|2611.85
20:31:05|2611.86
20:31:06|2611.9
20:31:07|2611.9
20:31:08|2611.72
20:31:09|2611.46
20:31:10|2611.68
20:31:11|2611.8
20:31:12|2611.8
20:31:13|2611.95
20:31:14|2612.11
20:31:15|2612.37
20:31:16|2612.98
20:31:17|2612.71
20:31:18|2612.69
20:31:19|2612.44
20:31:20|2612.27
20:31:21|2612.13
20:31:22|2612.32
20:31:23|2612.37
20:31:24|2612.18
20:31:25|2612.58
20:31:26|2612.48
20:31:27|2612.38
20:31:28|2612.35
20:31:29|2612.35
20:31:30|2612.38
20:31:31|2612.52
20:31:33|2612.5
20:31:34|2612.5
20:31:35|2612.17
20:31:35|2612.44
20:31:37|2612.39
20:31:38|2612.28
20:31:39|2612.28
20:31:40|2612.19
20:31:41|2612.43
20:31:42|2612.68
20:31:43|2612.56
20:31:44|2612.62
20:31:45|2612.61
20:31:46|2612.72
20:31:47|2612.66
20:31:48|2612.62
20:31:49|2612.64
20:31:50|2612.79
20:31:51|2612.68
20:31:52|2613.08
20:31:53|2612.96
20:31:54|2612.67
20:31:55|2612.8
20:31:56|2612.57
20:31:58|2612.69
20:31:59|2612.86
20:32:00|2613.09
20:32:01|2613.09
20:32:02|2613.09
20:32:03|2613.46
20:32:05|2613.46
20:32:06|2613.28
20:32:07|2613.46
20:32:08|2613.3
20:32:09|2613.15
20:32:10|2613.29
20:32:10|2613.2
20:32:11|2613.2
20:32:13|2613.25
20:32:14|2613.18
20:32:14|2612.92
20:32:16|2612.92
20:32:16|2612.94
20:32:18|2612.69
20:32:18|2612.69
20:32:20|2612.69
20:32:21|2612.69
20:32:22|2612.69
20:32:23|2612.84
20:32:24|2612.84
20:32:25|2612.84
20:32:26|2612.93
20:32:27|2612.94
20:32:28|2613.24
20:32:30|2612.85
20:32:31|2612.64
20:32:32|2612.79
20:32:33|2612.79
20:32:34|2612.79
20:32:34|2612.71
20:32:36|2612.71
20:32:36|2612.62
20:32:38|2612.9
20:32:39|2612.94
20:32:40|2612.91
20:32:40|2612.67
20:32:41|2612.67
20:32:43|2612.67
20:32:44|2612.67
20:32:45|2612.67
20:32:46|2612.8
20:32:47|2612.35
20:32:48|2612.36
20:32:49|2612.35
20:32:50|2612.35
20:32:51|2612.35
20:32:51|2612.35
20:32:53|2612.22
20:32:55|2612.39
20:32:56|2612.52
20:32:57|2612.33
20:32:59|2612.33
20:32:59|2612.3
20:33:00|2612.19
20:33:02|2611.77
20:33:03|2611.97
20:33:04|2612.02
20:33:05|2612.01
20:33:07|2612.09
20:33:07|2612.32
20:33:08|2612.18
20:33:10|2612.18
20:33:11|2612.18
20:33:12|2612.18
20:33:13|2611.92
20:33:14|2611.67
20:33:15|2611.63
20:33:16|2611.66
20:33:17|2611.66
20:33:18|2611.46
20:33:19|2611.4
20:33:21|2611.44
20:33:21|2611.49
20:33:22|2611.39
20:33:23|2611.42
20:33:24|2611.37
20:33:25|2611.34
20:33:27|2611.47
20:33:28|2611.47
20:33:28|2611.47
20:33:30|2611.47
20:33:30|2611.48
20:33:31|2611.21
20:33:33|2611.
20:33:34|2611.08
20:33:34|2611.42
20:33:36|2611.36
20:33:37|2611.38
20:33:38|2612.25
20:33:39|2613.
20:33:41|2612.55
20:33:41|2612.6
20:33:42|2612.48
20:33:43|2612.35
20:33:45|2612.15
20:33:45|2612.46
20:33:46|2612.24
20:33:48|2612.12
20:33:49|2612.12
20:33:50|2612.43
20:33:51|2612.53
20:33:51|2612.57
20:33:52|2612.8
20:33:54|2612.45
20:33:54|2612.5
20:33:57|2612.57
20:33:58|2612.52
20:33:58|2612.54
20:33:59|2612.54
20:34:00|2612.54
20:34:02|2612.36
20:34:03|2612.39
20:34:03|2612.54
20:34:05|2612.46
20:34:06|2612.53
20:34:06|2612.6
20:34:08|2612.6
20:34:09|2612.57
20:34:10|2612.57
20:34:11|2612.57
20:34:12|2612.54
20:34:13|2612.35
20:34:14|2611.83
20:34:15|2611.58
20:34:16|2611.7
20:34:17|2610.91
20:34:18|2610.98
20:34:19|2611.23
20:34:20|2610.87
20:34:22|2611.07
20:34:23|2611.1
20:34:23|2611.09
20:34:24|2610.98
20:34:26|2611.09
20:34:27|2610.71
20:34:27|2610.7
20:34:28|2610.7
20:34:29|2610.73
20:34:31|2610.67
20:34:32|2610.67
20:34:33|2610.27
20:34:34|2610.16
20:34:35|2610.23
20:34:36|2610.1
20:34:36|2610.1
20:34:37|2610.58
20:34:39|2610.59
20:34:39|2610.61
20:34:41|2610.39
20:34:41|2610.28
20:34:43|2610.46
20:34:43|2610.66
20:34:45|2610.99
20:34:46|2610.99
20:34:47|2611.42
20:34:47|2611.42
20:34:49|2611.35
20:34:49|2611.43
20:34:50|2611.43
20:34:52|2611.43
20:34:53|2611.33
20:34:54|2611.22
20:34:56|2611.29
20:34:56|2611.22
20:34:58|2611.22
20:34:59|2611.22
20:35:00|2611.22
20:35:01|2611.22
20:35:02|2611.21
20:35:04|2611.25
20:35:05|2610.97
20:35:06|2610.97
20:35:07|2610.47
20:35:08|2610.73
20:35:09|2610.58
20:35:10|2610.64
20:35:11|2610.64
20:35:12|2610.48
20:35:13|2610.44
20:35:14|2610.44
20:35:15|2610.44
20:35:16|2610.75
20:35:17|2610.53
20:35:18|2610.77
20:35:19|2610.91
20:35:20|2610.91
20:35:21|2611.31
20:35:22|2611.31
20:35:23|2611.31
20:35:24|2611.23
20:35:25|2611.23
20:35:26|2611.23
20:35:27|2611.23
20:35:28|2611.23
20:35:29|2611.29
20:35:30|2611.38
20:35:31|2611.38
20:35:32|2610.62
20:35:34|2610.65
20:35:34|2610.65
20:35:36|2610.87
20:35:36|2611.8
20:35:37|2611.65
20:35:38|2611.69
20:35:40|2611.69
20:35:41|2611.35
20:35:41|2611.35
20:35:42|2611.28
20:35:43|2611.21
20:35:44|2611.21
20:35:45|2611.22
20:35:46|2611.22
20:35:47|2611.22
20:35:49|2611.46
20:35:50|2611.04
20:35:50|2611.06
20:35:51|2610.98
20:35:52|2610.64
20:35:53|2610.6
20:35:54|2610.53
20:35:56|2610.73
20:35:57|2610.69
20:35:58|2610.66
20:35:59|2610.6
20:36:00|2610.47
20:36:01|2610.66
20:36:03|2610.54
20:36:04|2610.42
20:36:05|2610.42
20:36:05|2610.59
20:36:07|2610.85
20:36:08|2610.83
20:36:08|2611.24
20:36:09|2611.6
20:36:10|2611.29
20:36:11|2611.29
20:36:12|2611.29
20:36:13|2611.29
20:36:14|2611.
20:36:16|2611.73
20:36:16|2611.55
20:36:18|2611.53
20:36:18|2611.2
20:36:19|2611.2
20:36:20|2611.54
20:36:22|2611.55
20:36:22|2611.49
20:36:23|2611.49
20:36:24|2611.83
20:36:26|2611.67
20:36:27|2611.67
20:36:27|2611.63
20:36:29|2612.14
20:36:30|2612.23
20:36:31|2612.23
20:36:32|2612.06
20:36:33|2612.06
20:36:34|2612.06
20:36:35|2612.18
20:36:36|2612.43
20:36:37|2612.48
20:36:37|2612.75
20:36:38|2612.65
20:36:40|2612.65
20:36:40|2612.65
20:36:42|2612.65
20:36:42|2612.65
20:36:44|2612.8
20:36:45|2612.8
20:36:46|2612.8
20:36:47|2612.8
20:36:48|2612.9
20:36:49|2612.9
20:36:50|2612.67
20:36:51|2612.67
20:36:52|2612.67
20:36:53|2612.67
20:36:54|2612.67
20:36:55|2612.67
20:36:56|2612.67
20:36:58|2612.67
20:36:59|2612.67
20:37:00|2612.78
20:37:01|2612.64
20:37:01|2612.7
20:37:03|2612.83
20:37:04|2613.
20:37:05|2613.29
20:37:06|2613.37
20:37:07|2613.37
20:37:08|2613.65
20:37:10|2613.79
20:37:10|2613.66
20:37:12|2614.
20:37:13|2613.84
20:37:13|2613.87
20:37:14|2613.41
20:37:16|2613.52
20:37:17|2613.56
20:37:17|2613.69
20:37:19|2613.69
20:37:19|2613.61
20:37:20|2613.72
20:37:21|2613.66
20:37:23|2613.66
20:37:24|2613.74
20:37:25|2613.48
20:37:26|2613.68
20:37:27|2614.04
20:37:28|2614.13
20:37:29|2614.39
20:37:30|2614.4
20:37:31|2614.47
20:37:32|2614.47
20:37:33|2614.47
20:37:34|2614.15
20:37:35|2614.26
20:37:36|2614.26
20:37:37|2613.92
20:37:38|2613.92
20:37:39|2613.
20:37:40|2613.26
20:37:41|2612.61
20:37:42|2612.81
20:37:43|2612.84
20:37:44|2612.92
20:37:45|2612.64
20:37:46|2612.7
20:37:47|2612.5
20:37:48|2612.62
20:37:49|2612.
20:37:50|2612.
20:37:51|2612.16
20:37:52|2612.29
20:37:53|2612.59
20:37:54|2612.54
20:37:55|2612.24
20:37:56|2612.39
20:37:57|2612.37
20:37:59|2612.37
20:37:59|2612.55
20:38:01|2612.6
20:38:02|2612.26
20:38:03|2612.26
20:38:04|2612.4
20:38:06|2612.08
20:38:06|2612.95
20:38:08|2612.95
20:38:09|2612.93
20:38:09|2613.01
20:38:10|2613.03
20:38:12|2613.22
20:38:12|2612.71
20:38:13|2612.95
20:38:14|2612.95
20:38:15|2612.95
20:38:16|2612.68
20:38:18|2612.68
20:38:18|2613.05
20:38:19|2613.05
20:38:21|2613.15
20:38:21|2613.27
20:38:22|2613.27
20:38:23|2613.34
20:38:24|2613.23
20:38:26|2612.39
20:38:26|2610.6
20:38:27|2610.2
20:38:29|2610.62
20:38:29|2610.62
20:38:31|2610.57
20:38:31|2610.46
20:38:33|2610.88
20:38:33|2610.89
20:38:34|2610.88
20:38:36|2610.9
20:38:36|2610.79
20:38:38|2610.79
20:38:38|2610.79
20:38:39|2610.85
20:38:40|2610.85
20:38:41|2611.01
20:38:42|2611.3
20:38:44|2611.39
20:38:44|2611.4
20:38:46|2611.23
20:38:47|2610.82
20:38:47|2610.82
20:38:49|2610.82
20:38:49|2610.66
20:38:50|2610.87
20:38:52|2610.9
20:38:53|2610.9
20:38:53|2610.61
20:38:54|2610.07
20:38:56|2610.59
20:38:57|2610.59
20:38:58|2610.59
20:39:00|2610.36
20:39:00|2610.36
20:39:01|2610.36
20:39:03|2610.68
20:39:04|2610.69
20:39:05|2610.69
20:39:05|2610.75
20:39:06|2610.81
20:39:08|2610.65
20:39:09|2610.45
20:39:09|2610.45
20:39:10|2610.83
20:39:11|2611.5
20:39:13|2611.19
20:39:14|2611.34
20:39:15|2611.09
20:39:16|2611.3
20:39:17|2611.2
20:39:18|2611.29
20:39:19|2611.47
20:39:20|2611.56
20:39:21|2611.75
20:39:22|2611.75
20:39:23|2611.62
20:39:24|2611.56
20:39:25|2611.56
20:39:26|2610.63
20:39:27|2610.99
20:39:28|2611.03
20:39:29|2610.96
20:39:30|2610.96
20:39:31|2610.74
20:39:32|2610.74
20:39:33|2610.43
20:39:34|2610.2
20:39:36|2610.33
20:39:36|2610.55
20:39:38|2610.55
20:39:39|2610.25
20:39:39|2610.14
20:39:40|2610.61
20:39:42|2610.65
20:39:42|2610.57
20:39:43|2610.57
20:39:44|2610.4
20:39:45|2610.4
20:39:46|2610.52
20:39:47|2610.46
20:39:48|2610.46
20:39:49|2610.46
20:39:50|2610.54
20:39:51|2610.27
20:39:53|2610.48
20:39:53|2610.48
20:39:54|2610.48
20:39:56|2610.62
20:39:56|2610.62
20:39:58|2610.6
20:39:58|2610.6
20:40:00|2610.28
20:40:02|2610.05
20:40:03|2610.08
20:40:03|2609.98
20:40:05|2610.43
20:40:05|2610.43
20:40:07|2610.43
20:40:08|2610.59
20:40:09|2610.39
20:40:10|2610.79
20:40:11|2610.73
20:40:12|2610.72
20:40:13|2610.57
20:40:14|2610.57
20:40:15|2609.97
20:40:17|2609.97
20:40:18|2609.97
20:40:18|2609.63
20:40:19|2609.49
20:40:21|2609.31
20:40:21|2609.22
20:40:22|2609.45
20:40:24|2609.7
20:40:24|2610.08
20:40:25|2610.28
20:40:27|2610.28
20:40:28|2609.95
20:40:28|2610.39
20:40:30|2609.94
20:40:31|2609.94
20:40:32|2610.04
20:40:33|2610.07
20:40:34|2610.07
20:40:35|2610.07
20:40:35|2609.63
20:40:37|2609.46
20:40:38|2609.45
20:40:38|2609.45
20:40:40|2609.86
20:40:41|2609.86
20:40:42|2610.09
20:40:43|2610.09
20:40:44|2610.09
20:40:45|2610.09
20:40:46|2610.38
20:40:47|2610.57
20:40:48|2610.82
20:40:49|2610.82
20:40:50|2611.
20:40:51|2611.04
20:40:52|2611.08
20:40:53|2611.3
20:40:54|2611.48
20:40:55|2611.58
20:40:56|2612.
20:40:57|2612.34
20:40:58|2612.06
20:40:59|2612.31
20:41:00|2611.95
20:41:02|2611.76
20:41:03|2611.24
20:41:04|2611.68
20:41:04|2611.68
20:41:05|2611.56
20:41:07|2611.56
20:41:08|2611.98
20:41:09|2611.85
20:41:10|2612.21
20:41:11|2612.21
20:41:12|2612.21
20:41:13|2612.21
20:41:14|2611.97
20:41:15|2611.97
20:41:16|2611.97
20:41:17|2611.97
20:41:18|2611.97
20:41:19|2611.97
20:41:20|2611.94
20:41:21|2611.94
20:41:22|2611.94
20:41:23|2612.05
20:41:24|2612.05
20:41:25|2612.05
20:41:26|2614.25
20:41:26|2614.
20:41:27|2614.14
20:41:29|2614.22
20:41:30|2614.21
20:41:30|2614.19
20:41:32|2614.24
20:41:33|2614.31
20:41:34|2614.3
20:41:35|2613.96
20:41:36|2613.87
20:41:37|2614.02
20:41:38|2613.83
20:41:39|2614.05
20:41:40|2614.05
20:41:41|2613.86
20:41:42|2614.16
20:41:43|2614.41
20:41:44|2614.43
20:41:45|2614.15
20:41:46|2614.15
20:41:47|2614.15
20:41:48|2614.35
20:41:49|2614.57
20:41:50|2614.69
20:41:51|2614.33
20:41:52|2614.33
20:41:53|2614.33
20:41:54|2614.1
20:41:55|2614.35
20:41:56|2614.47
20:41:57|2614.5
20:41:58|2613.2
20:41:59|2613.38
20:42:00|2613.35
20:42:01|2613.5
20:42:03|2613.61
20:42:04|2613.53
20:42:05|2613.47
20:42:06|2613.49
20:42:07|2613.5
20:42:08|2613.71
20:42:09|2613.95
20:42:10|2613.95
20:42:11|2614.2
20:42:12|2614.16
20:42:13|2613.79
20:42:15|2613.95
20:42:15|2613.95
20:42:16|2614.11
20:42:17|2613.44
20:42:18|2613.19
20:42:19|2613.56
20:42:21|2613.36
20:42:22|2613.17
20:42:22|2613.15
20:42:23|2613.15
20:42:25|2613.15
20:42:26|2613.19
20:42:26|2613.38
20:42:27|2613.38
20:42:28|2613.39
20:42:30|2613.58
20:42:31|2613.46
20:42:31|2613.47
20:42:32|2613.67
20:42:34|2613.54
20:42:34|2614.6
20:42:36|2614.58
20:42:36|2614.47
20:42:38|2614.47
20:42:39|2614.79
20:42:40|2614.95
20:42:40|2614.63
20:42:42|2614.86
20:42:42|2614.7
20:42:44|2614.7
20:42:45|2614.7
20:42:46|2614.98
20:42:46|2615.07
20:42:48|2615.07
20:42:49|2614.79
20:42:49|2614.79
20:42:51|2614.79
20:42:51|2614.79
20:42:53|2615.33
20:42:54|2615.18
20:42:54|2615.79
20:42:56|2615.45
20:42:56|2615.82
20:42:58|2615.81
20:42:58|2615.59
20:43:00|2615.15
20:43:00|2615.55
20:43:02|2615.55
20:43:04|2615.54
20:43:05|2615.58
20:43:06|2615.98
20:43:07|2615.82
20:43:07|2615.89
20:43:09|2615.72
20:43:10|2615.64
20:43:10|2615.64
20:43:12|2615.63
20:43:13|2615.73
20:43:13|2615.77
20:43:15|2615.79
20:43:16|2615.92
20:43:16|2616.16
20:43:17|2615.83
20:43:19|2615.84
20:43:19|2615.99
20:43:20|2615.93
20:43:21|2615.93
20:43:23|2616.07
20:43:24|2616.09
20:43:24|2615.97
20:43:25|2615.97
20:43:26|2615.97
20:43:28|2615.95
20:43:29|2615.95
20:43:30|2615.56
20:43:31|2615.56
20:43:32|2615.91
20:43:33|2615.58
20:43:33|2615.69
20:43:35|2615.98
20:43:36|2615.77
20:43:36|2615.96
20:43:38|2615.95
20:43:38|2615.91
20:43:39|2615.85
20:43:41|2615.68
20:43:42|2615.75
20:43:42|2615.75
20:43:44|2615.6
20:43:44|2615.61
20:43:46|2615.78
20:43:47|2616.03
20:43:48|2616.03
20:43:48|2616.83
20:43:50|2616.93
20:43:51|2617.09
20:43:51|2616.93
20:43:53|2616.98
20:43:54|2616.66
20:43:55|2616.42
20:43:56|2616.75
20:43:57|2616.85
20:43:58|2616.95
20:43:59|2616.43
20:44:00|2616.83
20:44:01|2616.96
20:44:02|2616.9
20:44:03|2616.84
20:44:05|2616.83
20:44:06|2616.84
20:44:07|2616.84
20:44:09|2617.7
20:44:10|2617.37
20:44:10|2617.52
20:44:11|2617.2
20:44:13|2616.9
20:44:14|2616.8
20:44:15|2616.6
20:44:16|2616.84
20:44:17|2616.6
20:44:18|2616.52
20:44:19|2616.52
20:44:20|2616.35
20:44:21|2616.41
20:44:22|2616.6
20:44:23|2616.6
20:44:24|2615.6
20:44:25|2615.79
20:44:25|2615.99
20:44:27|2616.
20:44:28|2615.88
20:44:29|2615.88
20:44:29|2615.3
20:44:30|2615.3
20:44:31|2615.3
20:44:33|2615.3
20:44:34|2615.2
20:44:35|2615.68
20:44:36|2615.82
20:44:37|2615.82
20:44:38|2615.82
20:44:39|2615.78
20:44:40|2615.65
20:44:41|2615.32
20:44:42|2615.33
20:44:43|2615.33
20:44:44|2615.11
20:44:45|2614.97
20:44:46|2615.17
20:44:47|2615.17
20:44:48|2614.66
20:44:49|2614.66
20:44:50|2614.66
20:44:51|2614.91
20:44:52|2615.42
20:44:53|2615.64
20:44:54|2616.01
20:44:55|2615.93
20:44:56|2615.87
20:44:57|2616.01
20:44:58|2616.01
20:45:00|2616.01
20:45:00|2616.51
20:45:02|2616.81
20:45:02|2616.85
20:45:03|2616.84
20:45:06|2616.48
20:45:06|2617.25
20:45:08|2617.38
20:45:09|2617.09
20:45:10|2617.7
20:45:11|2617.58
20:45:12|2617.49
20:45:14|2617.65
20:45:14|2617.79
20:45:16|2617.34
20:45:17|2616.86
20:45:17|2616.86
20:45:19|2617.5
20:45:20|2617.73
20:45:21|2617.73
20:45:22|2617.73
20:45:23|2617.73
20:45:24|2617.55
20:45:25|2617.79
20:45:26|2617.69
20:45:26|2617.74
20:45:28|2617.63
20:45:29|2617.61
20:45:30|2617.16
20:45:31|2617.01
20:45:32|2617.18
20:45:33|2617.18
20:45:34|2617.23
20:45:35|2617.35
20:45:36|2617.48
20:45:37|2617.57
20:45:38|2617.63
20:45:39|2617.51
20:45:40|2617.51
20:45:41|2616.8
20:45:42|2616.4
20:45:43|2616.79
20:45:44|2616.75
20:45:45|2617.02
20:45:46|2617.18
20:45:47|2617.13
20:45:48|2617.69
20:45:49|2617.99
20:45:50|2617.61
20:45:51|2617.99
20:45:52|2617.99
20:45:53|2617.38
20:45:54|2617.41
20:45:55|2617.88
20:45:56|2617.7
20:45:57|2617.7
20:45:58|2617.97
20:45:59|2618.07
20:46:00|2617.9
20:46:01|2617.83
20:46:02|2617.72
20:46:03|2618.15
20:46:04|2617.79
20:46:05|2617.79
20:46:07|2618.03
20:46:07|2618.16
20:46:09|2618.4
20:46:10|2618.57
20:46:12|2617.8
20:46:13|2617.81
20:46:13|2618.13
20:46:15|2618.18
20:46:16|2618.39
20:46:17|2618.39
20:46:18|2618.32
20:46:19|2618.32
20:46:20|2618.49
20:46:20|2618.54
20:46:22|2618.54
20:46:23|2618.5
20:46:25|2618.69
20:46:26|2618.66
20:46:27|2618.66
20:46:28|2618.6
20:46:29|2618.6
20:46:30|2618.
20:46:31|2618.07
20:46:32|2618.15
20:46:33|2618.54
20:46:34|2618.54
20:46:36|2618.54
20:46:36|2618.06
20:46:38|2618.4
20:46:39|2619.15
20:46:40|2618.99
20:46:40|2619.04
20:46:41|2619.35
20:46:43|2620.
20:46:44|2620.04
20:46:45|2619.64
20:46:46|2619.84
20:46:47|2619.7
20:46:47|2619.98
20:46:49|2619.99
20:46:50|2619.85
20:46:51|2619.85
20:46:52|2619.61
20:46:53|2619.73
20:46:54|2619.15
20:46:54|2619.02
20:46:56|2619.02
20:46:56|2619.12
20:46:58|2619.12
20:46:58|2619.14
20:47:00|2619.37
20:47:01|2619.51
20:47:02|2619.16
20:47:03|2619.01
20:47:04|2619.08
20:47:05|2619.31
20:47:06|2619.08
20:47:08|2619.6
20:47:08|2619.63
20:47:09|2619.63
20:47:10|2619.4
20:47:11|2619.67
20:47:13|2619.52
20:47:14|2618.76
20:47:15|2619.18
20:47:15|2619.27
20:47:17|2619.59
20:47:17|2619.61
20:47:19|2620.04
20:47:20|2619.69
20:47:21|2619.62
20:47:21|2619.3
20:47:22|2618.92
20:47:24|2618.08
20:47:25|2618.36
20:47:26|2618.23
20:47:26|2618.19
20:47:28|2618.6
20:47:28|2619.03
20:47:30|2619.1
20:47:31|2618.8
20:47:32|2618.86
20:47:33|2618.86
20:47:34|2619.04
20:47:35|2619.35
20:47:36|2619.56
20:47:37|2618.72
20:47:38|2619.79
20:47:39|2619.7
20:47:40|2619.45
20:47:41|2619.48
20:47:41|2619.57
20:47:43|2619.41
20:47:44|2619.51
20:47:45|2619.79
20:47:46|2619.82
20:47:47|2619.79
20:47:48|2620.01
20:47:48|2619.55
20:47:50|2619.55
20:47:51|2619.97
20:47:52|2618.74
20:47:53|2618.96
20:47:54|2619.19
20:47:55|2619.1
20:47:56|2619.38
20:47:57|2619.49
20:47:58|2619.49
20:47:59|2619.49
20:48:00|2619.73
20:48:01|2619.62
20:48:02|2619.73
20:48:03|2619.47
20:48:05|2619.47
20:48:06|2619.77
20:48:06|2619.74
20:48:08|2620.15
20:48:09|2620.25
20:48:11|2620.07
20:48:12|2620.21
20:48:13|2620.59
20:48:15|2620.36
20:48:16|2620.36
20:48:17|2620.38
20:48:18|2620.38
20:48:19|2620.4
20:48:20|2620.4
20:48:21|2620.28
20:48:22|2620.59
20:48:23|2620.25
20:48:24|2620.55
20:48:25|2620.55
20:48:26|2620.81
20:48:27|2620.81
20:48:28|2620.86
20:48:29|2620.33
20:48:30|2620.33
20:48:31|2620.75
20:48:32|2620.75
20:48:33|2620.75
20:48:34|2620.29
20:48:35|2620.09
20:48:36|2620.2
20:48:38|2620.2
20:48:38|2620.2
20:48:39|2619.84
20:48:40|2620.04
20:48:42|2620.26
20:48:42|2619.29
20:48:43|2619.43
20:48:44|2619.55
20:48:46|2619.61
20:48:46|2619.59
20:48:47|2619.59
20:48:49|2619.24
20:48:50|2619.01
20:48:50|2619.01
20:48:51|2618.7
20:48:53|2618.9
20:48:53|2618.94
20:48:54|2619.03
20:48:55|2619.03
20:48:57|2619.49
20:48:58|2619.49
20:48:58|2620.15
20:48:59|2620.07
20:49:00|2620.07
20:49:02|2620.45
20:49:02|2620.17
20:49:04|2619.85
20:49:05|2620.39
20:49:05|2620.28
20:49:07|2620.03
20:49:08|2620.35
20:49:09|2620.09
20:49:10|2619.75
20:49:11|2620.
20:49:13|2620.
20:49:14|2619.8
20:49:16|2619.47
20:49:17|2619.47
20:49:18|2619.3
20:49:19|2619.2
20:49:20|2619.1
20:49:21|2619.38
20:49:22|2619.63
20:49:23|2618.8
20:49:24|2618.61
20:49:25|2619.01
20:49:26|2619.01
20:49:27|2618.97
20:49:28|2618.6
20:49:29|2618.64
20:49:30|2618.64
20:49:31|2618.4
20:49:32|2618.36
20:49:33|2618.56
20:49:34|2618.82
20:49:35|2618.98
20:49:36|2619.59
20:49:37|2619.8
20:49:38|2619.81
20:49:39|2619.52
20:49:40|2619.32
20:49:41|2619.39
20:49:42|2619.29
20:49:43|2619.14
20:49:44|2619.46
20:49:45|2619.3
20:49:46|2619.3
20:49:47|2619.16
20:49:48|2619.21
20:49:49|2619.28
20:49:50|2619.28
20:49:51|2619.57
20:49:52|2618.93
20:49:53|2618.93
20:49:54|2619.24
20:49:55|2618.94
20:49:56|2618.9
20:49:58|2618.62
20:49:59|2618.82
20:49:59|2618.82
20:50:01|2619.19
20:50:03|2619.25
20:50:04|2619.25
20:50:05|2619.56
20:50:05|2619.36
20:50:06|2618.85
20:50:07|2619.02
20:50:08|2619.14
20:50:09|2618.92
20:50:10|2618.35
20:50:12|2618.43
20:50:14|2618.79
20:50:15|2618.96
20:50:16|2618.91
20:50:16|2618.91
20:50:18|2618.91
20:50:19|2619.17
20:50:20|2619.17
20:50:21|2619.2
20:50:22|2619.2
20:50:23|2619.12
20:50:24|2618.42
20:50:25|2618.33
20:50:26|2618.76
20:50:28|2618.71
20:50:28|2618.24
20:50:30|2618.41
20:50:31|2618.41
20:50:31|2619.08
20:50:33|2619.
20:50:34|2619.
20:50:35|2619.35
20:50:36|2619.35
20:50:37|2619.35
20:50:37|2619.35
20:50:39|2619.35
20:50:40|2619.43
20:50:41|2619.43
20:50:42|2619.42
20:50:43|2619.04
20:50:44|2618.73
20:50:44|2618.84
20:50:46|2618.81
20:50:47|2618.81
20:50:47|2619.21
20:50:49|2619.26
20:50:50|2619.26
20:50:51|2619.44
20:50:52|2618.88
20:50:53|2619.19
20:50:54|2619.19
20:50:55|2619.04
20:50:56|2619.81
20:50:57|2620.18
20:50:58|2620.2
20:50:59|2620.22
20:51:00|2620.23
20:51:01|2620.02
20:51:02|2620.34
20:51:03|2620.25
20:51:04|2620.25
20:51:05|2620.32
20:51:06|2620.31
20:51:07|2620.43
20:51:08|2620.27
20:51:09|2619.95
20:51:10|2619.77
20:51:12|2620.6
20:51:13|2620.41
20:51:14|2620.04
20:51:15|2620.04
20:51:16|2620.29
20:51:17|2620.29
20:51:18|2620.39
20:51:19|2620.66
20:51:20|2621.38
20:51:21|2621.54
20:51:22|2621.42
20:51:23|2622.65
20:51:24|2623.03
20:51:25|2623.38
20:51:26|2623.03
20:51:27|2623.1
20:51:28|2623.17
20:51:30|2623.35
20:51:31|2622.94
20:51:31|2622.89
20:51:32|2623.32
20:51:34|2623.32
20:51:34|2623.4
20:51:36|2624.14
20:51:36|2624.
20:51:37|2623.86
20:51:38|2623.37
20:51:40|2623.02
20:51:40|2623.28
20:51:41|2623.33
20:51:43|2623.06
20:51:44|2623.06
20:51:44|2623.17
20:51:45|2623.39
20:51:46|2623.22
20:51:47|2623.22
20:51:48|2623.22
20:51:49|2622.95
20:51:50|2622.97
20:51:51|2623.07
20:51:52|2623.02
20:51:53|2622.47
20:51:55|2622.25
20:51:55|2622.12
20:51:56|2622.2
20:51:57|2622.13
20:51:59|2622.16
20:51:59|2622.2
20:52:00|2621.81
20:52:01|2622.08
20:52:02|2622.38
20:52:03|2622.22
20:52:04|2622.69
20:52:06|2623.15
20:52:06|2623.18
20:52:07|2623.36
20:52:09|2623.56
20:52:09|2623.09
20:52:11|2623.49
20:52:11|2624.64
20:52:13|2624.68
20:52:14|2624.15
20:52:15|2624.12
20:52:16|2623.74
20:52:18|2623.74
20:52:19|2623.56
20:52:20|2623.47
20:52:21|2623.2
20:52:22|2623.36
20:52:23|2623.28
20:52:24|2623.15
20:52:25|2622.8
20:52:26|2622.61
20:52:27|2622.74
20:52:29|2622.79
20:52:29|2623.35
20:52:31|2623.51
20:52:32|2623.01
20:52:32|2623.35
20:52:34|2622.92
20:52:34|2623.09
20:52:36|2622.84
20:52:36|2622.77
20:52:37|2622.96
20:52:38|2622.96
20:52:40|2622.81
20:52:41|2622.62
20:52:41|2622.97
20:52:42|2623.1
20:52:43|2623.11
20:52:44|2623.11
20:52:46|2622.97
20:52:47|2623.35
20:52:48|2623.35
20:52:49|2623.12
20:52:50|2622.78
20:52:50|2623.54
20:52:51|2623.22
20:52:52|2623.11
20:52:54|2622.68
20:52:55|2622.68
20:52:56|2623.08
20:52:56|2623.68
20:52:57|2623.75
20:52:59|2623.75
20:53:00|2623.35
20:53:01|2623.18
20:53:01|2623.13
20:53:03|2622.54
20:53:04|2622.71
20:53:05|2623.27
20:53:05|2623.37
20:53:07|2623.57
20:53:08|2623.73
20:53:08|2623.02
20:53:09|2623.45
20:53:10|2623.59
20:53:12|2623.52
20:53:14|2623.
20:53:14|2623.06
20:53:15|2623.06
20:53:16|2622.79
20:53:17|2623.19
20:53:19|2622.72
20:53:19|2622.38
20:53:20|2622.4
20:53:22|2622.53
20:53:23|2623.79
20:53:23|2623.82
20:53:25|2623.82
20:53:25|2623.78
20:53:27|2623.64
20:53:28|2623.61
20:53:28|2623.61
20:53:29|2623.63
20:53:30|2623.95
20:53:32|2623.81
20:53:32|2623.89
20:53:34|2623.64
20:53:35|2623.6
20:53:35|2623.71
20:53:37|2623.4
20:53:37|2623.7
20:53:38|2623.85
20:53:39|2624.15
20:53:40|2624.07
20:53:42|2623.96
20:53:43|2624.47
20:53:44|2624.35
20:53:45|2624.39
20:53:45|2623.66
20:53:47|2623.87
20:53:47|2624.27
20:53:49|2624.09
20:53:50|2624.23
20:53:50|2624.9
20:53:51|2625.07
20:53:53|2624.99
20:53:53|2625.15
20:53:55|2624.75
20:53:55|2624.61
20:53:56|2624.58
20:53:58|2624.8
20:53:59|2624.93
20:54:01|2624.67
20:54:01|2624.49
20:54:03|2624.7
20:54:03|2624.78
20:54:04|2624.25
20:54:06|2625.2
20:54:07|2625.09
20:54:08|2625.19
20:54:09|2625.
20:54:10|2624.76
20:54:11|2624.77
20:54:12|2625.24
20:54:13|2625.46
20:54:15|2625.33
20:54:16|2625.35
20:54:17|2625.53
20:54:18|2625.54
20:54:19|2625.7
20:54:21|2625.44
20:54:22|2625.56
20:54:22|2625.35
20:54:24|2625.6
20:54:25|2625.49
20:54:27|2625.49
20:54:28|2624.93
20:54:28|2625.14
20:54:30|2624.61
20:54:30|2625.38
20:54:32|2625.04
20:54:32|2624.93
20:54:33|2625.54
20:54:35|2625.19
20:54:36|2624.81
20:54:36|2625.37
20:54:37|2625.68
20:54:39|2625.68
20:54:40|2625.18
20:54:41|2625.35
20:54:41|2625.63
20:54:42|2625.78
20:54:43|2625.7
20:54:44|2625.47
20:54:46|2628.46
20:54:46|2630.31
20:54:48|2631.34
20:54:49|2634.4
20:54:49|2634.7
20:54:51|2633.41
20:54:51|2634.07
20:54:52|2634.79
20:54:54|2633.97
20:54:55|2634.
20:54:55|2633.06
20:54:57|2632.61
20:54:58|2632.58
20:54:59|2632.26
20:54:59|2632.21
20:55:00|2631.54
20:55:01|2631.13
20:55:04|2632.21
20:55:04|2632.33
20:55:06|2631.34
20:55:06|2631.49
20:55:07|2632.21
20:55:08|2632.21
20:55:10|2632.17
20:55:10|2632.
20:55:11|2632.23
20:55:12|2632.72
20:55:13|2632.08
20:55:14|2633.2
20:55:16|2633.07
20:55:17|2632.61
20:55:19|2631.98
20:55:20|2632.
20:55:21|2632.01
20:55:22|2631.99
20:55:23|2631.62
20:55:24|2632.53
20:55:25|2632.
20:55:26|2632.6
20:55:27|2632.6
20:55:28|2633.13
20:55:29|2632.72
20:55:30|2632.74
20:55:31|2633.32
20:55:32|2633.57
20:55:33|2634.4
20:55:34|2633.91
20:55:35|2634.
20:55:36|2634.42
20:55:37|2634.53
20:55:38|2634.45
20:55:39|2633.76
20:55:40|2633.48
20:55:41|2633.7
20:55:42|2633.92
20:55:43|2633.64
20:55:44|2634.26
20:55:45|2634.23
20:55:47|2634.19
20:55:48|2633.41
20:55:48|2633.64
20:55:49|2633.4
20:55:50|2633.38
20:55:51|2633.2
20:55:52|2632.59
20:55:53|2632.01
20:55:55|2632.27
20:55:55|2632.32
20:55:56|2632.32
20:55:58|2632.28
20:55:59|2632.
20:55:59|2631.86
20:56:01|2631.46
20:56:02|2632.16
20:56:03|2632.73
20:56:03|2632.43
20:56:04|2632.35
20:56:06|2632.19
20:56:07|2631.99
20:56:07|2632.01
20:56:09|2631.65
20:56:10|2631.79
20:56:11|2631.91
20:56:12|2631.9
20:56:13|2631.55
20:56:14|2631.41
20:56:15|2630.93
20:56:16|2630.45
20:56:18|2630.76
20:56:19|2629.99
20:56:20|2630.
20:56:21|2629.41
20:56:22|2629.39
20:56:23|2629.58
20:56:24|2629.45
20:56:25|2629.35
20:56:26|2629.2
20:56:27|2629.
20:56:28|2629.
20:56:29|2629.
20:56:31|2628.79
20:56:32|2628.77
20:56:33|2629.3
20:56:33|2629.4
20:56:34|2629.13
20:56:36|2630.38
20:56:37|2630.94
20:56:38|2630.79
20:56:39|2631.09
20:56:40|2632.2
20:56:41|2631.98
20:56:42|2631.97
20:56:43|2631.51
20:56:44|2632.45
20:56:45|2632.39
20:56:46|2631.75
20:56:47|2631.7
20:56:48|2631.97
20:56:49|2631.49
20:56:50|2631.4
20:56:51|2630.99
20:56:52|2630.97
20:56:53|2630.82
20:56:54|2630.99
20:56:55|2631.05
20:56:56|2631.
20:56:57|2631.
20:56:58|2631.02
20:56:59|2630.72
20:57:00|2630.58
20:57:01|2631.
20:57:02|2630.45
20:57:03|2630.45
20:57:04|2630.45
20:57:05|2630.45
20:57:06|2630.96
20:57:07|2630.45
20:57:08|2630.17
20:57:09|2630.91
20:57:10|2631.66
20:57:12|2631.66
20:57:12|2632.
20:57:14|2631.41
20:57:14|2631.44
20:57:15|2631.24
20:57:17|2631.1
20:57:19|2631.19
20:57:19|2630.75
20:57:20|2630.75
20:57:21|2630.79
20:57:23|2630.68
20:57:23|2630.94
20:57:24|2630.94
20:57:26|2630.52
20:57:27|2631.94
20:57:28|2631.86
20:57:29|2631.78
20:57:29|2631.81
20:57:31|2631.95
20:57:32|2632.41
20:57:33|2632.51
20:57:34|2632.33
20:57:35|2632.22
20:57:36|2632.23
20:57:37|2632.22
20:57:38|2631.73
20:57:39|2631.85
20:57:40|2631.56
20:57:41|2631.47
20:57:42|2630.89
20:57:44|2631.18
20:57:44|2630.9
20:57:46|2631.41
20:57:46|2632.04
20:57:47|2631.72
20:57:49|2631.56
20:57:49|2631.79
20:57:51|2631.79
20:57:52|2631.34
20:57:53|2631.06
20:57:54|2630.93
20:57:55|2630.92
20:57:56|2630.78
20:57:58|2630.74
20:57:58|2630.46
20:57:59|2630.66
20:58:01|2630.84
20:58:01|2631.05
20:58:02|2631.14
20:58:03|2630.97
20:58:04|2631.07
20:58:05|2630.56
20:58:06|2630.56
20:58:07|2630.39
20:58:08|2630.57
20:58:09|2630.14
20:58:10|2629.81
20:58:11|2630.03
20:58:12|2629.46
20:58:13|2629.25
20:58:15|2629.68
20:58:15|2630.16
20:58:16|2630.15
20:58:17|2630.22
20:58:19|2631.
20:58:20|2630.25
20:58:21|2630.05
20:58:21|2629.89
20:58:23|2630.3
20:58:24|2629.96
20:58:25|2630.02
20:58:27|2629.95
20:58:27|2629.41
20:58:28|2629.96
20:58:29|2629.83
20:58:30|2630.41
20:58:31|2630.41
20:58:32|2629.8
20:58:34|2629.8
20:58:34|2629.48
20:58:36|2629.58
20:58:37|2629.44
20:58:37|2629.44
20:58:39|2629.44
20:58:40|2629.49
20:58:41|2629.49
20:58:42|2629.49
20:58:43|2628.93
20:58:44|2628.93
20:58:45|2628.75
20:58:46|2628.65
20:58:47|2628.72
20:58:48|2628.72
20:58:48|2628.6
20:58:49|2629.01
20:58:51|2629.16
20:58:52|2629.3
20:58:53|2629.45
20:58:54|2628.84
20:58:55|2628.72
20:58:56|2628.72
20:58:57|2629.47
20:58:58|2629.6
20:58:59|2629.6
20:59:00|2629.34
20:59:01|2629.43
20:59:02|2629.23
20:59:03|2629.36
20:59:04|2629.14
20:59:05|2629.
20:59:06|2629.19
20:59:07|2628.9
20:59:08|2628.48
20:59:09|2628.36
20:59:10|2628.36
20:59:11|2628.78
20:59:12|2628.78
20:59:13|2628.78
20:59:14|2628.79
20:59:15|2628.97
20:59:16|2629.04
20:59:17|2628.4
20:59:18|2628.6
20:59:20|2628.35
20:59:21|2627.77
20:59:23|2627.97
20:59:24|2628.13
20:59:25|2628.06
20:59:26|2628.15
20:59:28|2628.57
20:59:28|2628.55
20:59:29|2628.77
20:59:31|2628.77
20:59:31|2629.07
20:59:32|2629.07
20:59:33|2628.6
20:59:35|2628.47
20:59:36|2628.18
20:59:37|2628.35
20:59:38|2628.27
20:59:39|2628.01
20:59:39|2627.64
20:59:41|2627.86
20:59:42|2627.68
20:59:42|2627.41
20:59:44|2627.41
20:59:45|2627.38
20:59:46|2627.95
20:59:47|2628.59
20:59:47|2628.58
20:59:48|2629.08
20:59:49|2628.74
20:59:50|2628.96
20:59:51|2629.06
20:59:52|2629.16
20:59:53|2629.16
20:59:55|2629.23
20:59:56|2629.48
20:59:57|2629.61
20:59:58|2629.21
20:59:59|2629.59
21:00:00|2629.69
21:00:01|2628.2
21:00:02|2628.36
21:00:03|2628.85
21:00:04|2629.83
21:00:05|2629.93
21:00:07|2629.74
21:00:07|2630.01
21:00:08|2630.4
21:00:09|2630.28
21:00:11|2630.16
21:00:11|2629.84
21:00:13|2629.73
21:00:13|2629.85
21:00:14|2630.04
21:00:15|2630.04
21:00:16|2630.87
21:00:17|2630.81
21:00:18|2630.8
21:00:20|2630.32
21:00:20|2630.
21:00:22|2629.88
21:00:23|2629.88
21:00:24|2630.19
21:00:24|2630.19
21:00:26|2630.11
21:00:27|2630.15
21:00:28|2630.5
21:00:29|2630.02
21:00:30|2629.93
21:00:31|2630.27
21:00:32|2630.71
21:00:33|2630.28
21:00:34|2630.2
21:00:35|2630.49
21:00:36|2630.66
21:00:37|2630.66
21:00:38|2629.85
21:00:39|2630.06
21:00:40|2629.89
21:00:41|2629.82
21:00:42|2629.87
21:00:43|2630.56
21:00:44|2630.19
21:00:45|2630.19
21:00:46|2630.08
21:00:47|2629.92
21:00:48|2630.2
21:00:49|2630.01
21:00:50|2629.98
21:00:51|2629.54
21:00:52|2629.62
21:00:53|2630.4
21:00:54|2629.82
21:00:55|2629.75
21:00:56|2629.85
21:00:57|2629.47
21:00:58|2629.37
21:00:59|2629.35
21:01:00|2628.94
21:01:02|2628.66
21:01:02|2628.58
21:01:03|2628.5
21:01:04|2628.41
21:01:05|2628.3
21:01:06|2628.46
21:01:07|2627.92
21:01:09|2627.72
21:01:09|2627.23
21:01:10|2627.1
21:01:11|2627.
21:01:12|2626.14
21:01:13|2625.86
21:01:14|2626.68
21:01:15|2626.67
21:01:17|2626.61
21:01:17|2626.4
21:01:18|2626.25
21:01:20|2626.55
21:01:21|2626.77
21:01:21|2626.21
21:01:24|2626.51
21:01:25|2626.55
21:01:26|2626.55
21:01:27|2626.55
21:01:28|2626.55
21:01:29|2626.55
21:01:29|2626.85
21:01:31|2627.16
21:01:31|2627.19
21:01:33|2627.69
21:01:34|2627.55
21:01:35|2627.68
21:01:35|2627.64
21:01:37|2627.65
21:01:38|2627.6
21:01:38|2627.55
21:01:40|2627.41
21:01:40|2627.27
21:01:42|2627.27
21:01:43|2626.99
21:01:44|2627.39
21:01:45|2627.54
21:01:46|2627.
21:01:47|2627.6
21:01:49|2627.73
21:01:49|2628.05
21:01:50|2628.07
21:01:52|2627.85
21:01:52|2628.31
21:01:53|2628.4
21:01:54|2628.18
21:01:55|2627.8
21:01:56|2627.84
21:01:57|2627.83
21:01:59|2627.16
21:02:00|2627.07
21:02:00|2627.78
21:02:01|2627.38
21:02:02|2627.16
21:02:03|2626.54
21:02:04|2626.49
21:02:05|2626.8
21:02:07|2626.67
21:02:07|2626.89
21:02:08|2626.89
21:02:09|2626.69
21:02:10|2626.1
21:02:11|2625.59
21:02:13|2624.61
21:02:13|2624.33
21:02:14|2624.6
21:02:15|2624.67
21:02:16|2624.53
21:02:17|2624.66
21:02:18|2624.47
21:02:20|2624.06
21:02:21|2623.99
21:02:22|2623.43
21:02:24|2623.99
21:02:25|2623.54
21:02:26|2623.6
21:02:28|2623.53
21:02:29|2624.29
21:02:29|2623.85
21:02:31|2623.56
21:02:32|2624.
21:02:32|2623.78
21:02:33|2623.71
21:02:35|2624.23
21:02:36|2624.42
21:02:38|2624.67
21:02:39|2624.04
21:02:40|2623.97
21:02:41|2623.99
21:02:42|2624.36
21:02:42|2623.9
21:02:44|2624.48
21:02:45|2624.68
21:02:47|2624.56
21:02:48|2624.61
21:02:48|2624.69
21:02:49|2625.12
21:02:50|2625.07
21:02:51|2625.09
21:02:52|2625.05
21:02:54|2624.83
21:02:55|2624.95
21:02:55|2624.95
21:02:56|2624.78
21:02:58|2624.61
21:02:59|2624.76
21:02:59|2624.75
21:03:01|2624.75
21:03:01|2625.12
21:03:02|2624.61
21:03:04|2624.61
21:03:05|2625.26
21:03:06|2625.23
21:03:07|2625.27
21:03:07|2625.01
21:03:08|2625.27
21:03:09|2625.27
21:03:11|2624.79
21:03:11|2624.98
21:03:13|2624.53
21:03:15|2624.29
21:03:15|2624.12
21:03:16|2624.15
21:03:17|2623.85
21:03:18|2623.93
21:03:20|2623.99
21:03:21|2624.08
21:03:22|2624.4
21:03:23|2624.79
21:03:24|2625.03
21:03:25|2624.6
21:03:26|2624.8
21:03:27|2624.61
21:03:29|2625.08
21:03:30|2625.73
21:03:31|2626.
21:03:32|2626.04
21:03:33|2626.04
21:03:34|2625.6
21:03:35|2625.67
21:03:36|2625.8
21:03:37|2625.33
21:03:38|2624.51
21:03:39|2624.68
21:03:40|2624.32
21:03:41|2624.36
21:03:42|2624.6
21:03:43|2624.25
21:03:44|2624.49
21:03:45|2624.36
21:03:47|2624.08
21:03:48|2624.08
21:03:51|2624.41
21:03:51|2624.07
21:03:53|2624.07
21:03:53|2624.25
21:03:55|2624.64
21:03:56|2624.79
21:03:57|2624.9
21:03:59|2624.9
21:04:00|2625.02
21:04:01|2624.73
21:04:02|2624.84
21:04:03|2624.84
21:04:04|2624.52
21:04:05|2624.7
21:04:06|2624.51
21:04:07|2624.09
21:04:09|2624.04
21:04:10|2624.37
21:04:11|2624.72
21:04:12|2624.56
21:04:13|2624.56
21:04:13|2624.49
21:04:14|2624.7
21:04:16|2624.47
21:04:16|2624.25
21:04:18|2624.22
21:04:18|2624.2
21:04:20|2624.04
21:04:21|2624.2
21:04:22|2624.25
21:04:23|2624.32
21:04:24|2624.16
21:04:25|2624.15
21:04:26|2624.24
21:04:28|2624.22
21:04:29|2624.17
21:04:30|2624.65
21:04:31|2624.65
21:04:32|2624.69
21:04:33|2624.6
21:04:34|2624.74
21:04:35|2624.86
21:04:36|2624.86
21:04:37|2624.37
21:04:38|2624.25
21:04:40|2624.28
21:04:41|2624.87
21:04:42|2624.84
21:04:43|2624.61
21:04:44|2624.76
21:04:45|2624.93
21:04:46|2625.37
21:04:47|2625.31
21:04:49|2625.35
21:04:50|2625.11
21:04:51|2624.89
21:04:52|2624.73
21:04:52|2624.61
21:04:54|2624.89
21:04:55|2624.72
21:04:56|2624.86
21:04:57|2624.86
21:04:58|2625.06
21:04:59|2625.25
21:04:59|2624.73
21:05:01|2624.73
21:05:02|2624.73
21:05:03|2624.88
21:05:04|2624.97
21:05:05|2624.97
21:05:06|2624.73
21:05:08|2624.73
21:05:09|2624.62
21:05:10|2625.5
21:05:11|2624.68
21:05:12|2624.39
21:05:13|2624.65
21:05:14|2624.65
21:05:15|2624.64
21:05:16|2624.55
21:05:17|2624.47
21:05:18|2624.92
21:05:19|2624.61
21:05:20|2624.61
21:05:21|2624.61
21:05:23|2625.11
21:05:24|2625.11
21:05:25|2625.11
21:05:26|2624.51
21:05:27|2624.43
21:05:28|2624.32
21:05:30|2624.5
21:05:30|2624.15
21:05:31|2624.19
21:05:33|2623.95
21:05:33|2624.05
21:05:34|2624.05
21:05:35|2624.05
21:05:36|2624.12
21:05:37|2624.12
21:05:39|2624.12
21:05:40|2624.33
21:05:40|2624.3
21:05:41|2624.05
21:05:42|2624.03
21:05:43|2624.03
21:05:44|2624.13
21:05:46|2624.06
21:05:46|2624.06
21:05:47|2624.38
21:05:48|2624.4
21:05:49|2624.22
21:05:51|2624.02
21:05:52|2624.02
21:05:53|2623.84
21:05:54|2623.94
21:05:54|2623.94
21:05:56|2623.78
21:05:56|2623.88
21:05:58|2623.34
21:05:59|2623.34
21:06:00|2623.6
21:06:00|2623.6
21:06:01|2623.6
21:06:03|2623.6
21:06:04|2623.6
21:06:05|2623.6
21:06:06|2623.79
21:06:07|2623.79
21:06:07|2623.8
21:06:09|2623.75
21:06:10|2623.68
21:06:10|2623.09
21:06:11|2623.09
21:06:12|2623.2
21:06:14|2622.6
21:06:16|2622.45
21:06:16|2622.71
21:06:17|2622.71
21:06:18|2622.81
21:06:19|2622.94
21:06:20|2622.94
21:06:22|2622.67
21:06:23|2622.67
21:06:23|2623.08
21:06:25|2623.13
21:06:25|2623.3
21:06:27|2623.3
21:06:28|2623.3
21:06:29|2623.2
21:06:30|2622.98
21:06:31|2622.84
21:06:33|2622.68
21:06:33|2622.68
21:06:34|2622.67
21:06:36|2622.77
21:06:37|2622.66
21:06:37|2623.06
21:06:38|2623.01
21:06:40|2623.01
21:06:40|2623.07
21:06:41|2623.26
21:06:42|2623.37
21:06:43|2623.09
21:06:44|2623.12
21:06:46|2623.12
21:06:47|2622.8
21:06:47|2622.77
21:06:48|2622.69
21:06:49|2622.77
21:06:50|2622.77
21:06:51|2622.77
21:06:52|2622.52
21:06:53|2622.52
21:06:54|2622.63
21:06:56|2622.85
21:06:57|2622.9
21:06:58|2622.9
21:06:59|2622.9
21:07:00|2622.9
21:07:01|2622.92
21:07:02|2623.6
21:07:03|2623.39
21:07:04|2623.39
21:07:05|2623.25
21:07:05|2623.17
21:07:06|2623.14
21:07:08|2623.14
21:07:09|2623.04
21:07:10|2623.04
21:07:11|2623.14
21:07:11|2623.01
21:07:12|2623.01
21:07:14|2623.01
21:07:15|2623.2
21:07:16|2623.05
21:07:17|2623.03
21:07:18|2622.42
21:07:19|2622.89
21:07:20|2622.89
21:07:21|2622.65
21:07:22|2622.77
21:07:24|2622.93
21:07:25|2622.93
21:07:27|2623.24
21:07:28|2623.6
21:07:28|2623.32
21:07:30|2623.23
21:07:31|2623.48
21:07:32|2623.53
21:07:32|2623.21
21:07:33|2623.29
21:07:35|2622.95
21:07:36|2623.17
21:07:37|2623.17
21:07:38|2623.08
21:07:40|2623.
21:07:40|2623.49
21:07:41|2623.53
21:07:42|2623.31
21:07:43|2623.31
21:07:45|2623.2
21:07:46|2622.68
21:07:46|2622.61
21:07:48|2622.7
21:07:48|2622.95
21:07:49|2622.7
21:07:50|2622.61
21:07:52|2622.95
21:07:52|2622.95
21:07:54|2622.95
21:07:55|2622.9
21:07:55|2622.78
21:07:57|2622.86
21:07:58|2623.03
21:07:59|2623.78
21:08:00|2623.65
21:08:01|2623.31
21:08:02|2623.17
21:08:03|2623.38
21:08:04|2623.38
21:08:05|2623.38
21:08:06|2623.36
21:08:07|2623.1
21:08:08|2623.1
21:08:09|2623.1
21:08:10|2623.1
21:08:11|2623.43
21:08:12|2623.43
21:08:13|2623.43
21:08:14|2622.97
21:08:15|2622.79
21:08:16|2622.76
21:08:17|2623.
21:08:18|2623.14
21:08:19|2623.08
21:08:20|2623.25
21:08:21|2623.53
21:08:22|2624.4
21:08:23|2624.27
21:08:25|2624.05
21:08:25|2624.05
21:08:26|2624.16
21:08:28|2624.29
21:08:28|2624.31
21:08:30|2624.3
21:08:31|2624.37
21:08:32|2624.12
21:08:33|2624.27
21:08:34|2624.27
21:08:36|2624.08
21:08:37|2624.08
21:08:38|2623.97
21:08:39|2624.27
21:08:39|2624.27
21:08:40|2624.27
21:08:42|2624.27
21:08:43|2624.27
21:08:43|2624.4
21:08:45|2624.33
21:08:46|2624.03
21:08:47|2623.89
21:08:48|2624.12
21:08:49|2624.12
21:08:50|2624.22
21:08:51|2624.15
21:08:52|2624.15
21:08:53|2624.15
21:08:55|2624.18
21:08:56|2624.24
21:08:57|2623.8
21:08:58|2623.8
21:08:58|2623.8
21:09:00|2624.18
21:09:00|2624.18
21:09:01|2623.82
21:09:02|2623.78
21:09:03|2623.82
21:09:05|2623.81
21:09:06|2623.91
21:09:06|2623.92
21:09:07|2623.75
21:09:08|2623.88
21:09:10|2623.98
21:09:10|2623.98
21:09:11|2623.37
21:09:13|2623.54
21:09:14|2623.43
21:09:15|2623.23
21:09:17|2623.36
21:09:17|2623.57
21:09:18|2623.27
21:09:19|2623.27
21:09:21|2623.27
21:09:21|2623.
21:09:22|2623.
21:09:23|2623.
21:09:25|2623.
21:09:25|2623.
21:09:27|2622.98
21:09:28|2622.82
21:09:29|2622.7
21:09:29|2622.6
21:09:31|2622.78
21:09:33|2622.55
21:09:34|2622.47
21:09:35|2622.47
21:09:36|2622.37
21:09:37|2622.53
21:09:38|2622.36
21:09:39|2621.79
21:09:40|2621.79
21:09:40|2622.13
21:09:42|2621.71
21:09:42|2621.91
21:09:43|2621.63
21:09:45|2621.92
21:09:45|2621.73
21:09:46|2621.8
21:09:48|2622.15
21:09:48|2622.56
21:09:50|2622.4
21:09:51|2622.4
21:09:51|2622.39
21:09:52|2623.
21:09:53|2622.68
21:09:55|2622.85
21:09:56|2623.08
21:09:57|2623.09
21:09:57|2622.9
21:09:59|2622.9
21:09:59|2622.9
21:10:01|2622.94
21:10:02|2623.17
21:10:03|2624.13
21:10:04|2624.16
21:10:04|2624.13
21:10:06|2625.8
21:10:06|2626.03
21:10:08|2625.9
21:10:09|2626.35
21:10:10|2626.07
21:10:10|2626.52
21:10:12|2627.
21:10:12|2626.98
21:10:14|2626.99
21:10:15|2626.73
21:10:16|2626.73
21:10:17|2627.64
21:10:18|2628.79
21:10:19|2629.1
21:10:20|2629.59
21:10:21|2629.21
21:10:22|2629.14
21:10:23|2629.4
21:10:24|2629.76
21:10:25|2630.
21:10:27|2629.17
21:10:28|2629.46
21:10:30|2629.46
21:10:31|2629.46
21:10:32|2629.42
21:10:33|2629.57
21:10:34|2628.72
21:10:35|2629.4
21:10:36|2628.96
21:10:37|2629.
21:10:38|2629.2
21:10:40|2629.57
21:10:40|2629.57
21:10:42|2629.57
21:10:42|2630.4
21:10:43|2630.4
21:10:45|2630.13
21:10:45|2630.36
21:10:46|2630.36
21:10:47|2630.24
21:10:48|2630.34
21:10:49|2630.37
21:10:51|2629.93
21:10:51|2629.9
21:10:52|2629.83
21:10:54|2629.5
21:10:54|2629.43
21:10:56|2629.4
21:10:56|2629.04
21:10:57|2629.26
21:10:59|2628.79
21:10:59|2628.97
21:11:00|2628.81
21:11:01|2629.01
21:11:02|2628.96
21:11:03|2629.22
21:11:04|2629.55
21:11:06|2629.4
21:11:07|2629.33
21:11:08|2629.2
21:11:08|2629.49
21:11:09|2628.72
21:11:11|2629.42
21:11:11|2630.15
21:11:12|2629.91
21:11:14|2629.65
21:11:15|2629.41
21:11:16|2629.52
21:11:17|2629.21
21:11:18|2629.21
21:11:19|2629.1
21:11:21|2629.1
21:11:22|2631.19
21:11:23|2632.7
21:11:24|2632.21
21:11:24|2631.37
21:11:26|2631.21
21:11:27|2630.9
21:11:29|2630.6
21:11:30|2630.2
21:11:31|2630.22
21:11:32|2629.78
21:11:32|2629.92
21:11:33|2629.74
21:11:35|2629.46
21:11:36|2629.32
21:11:36|2629.5
21:11:37|2630.28
21:11:38|2630.27
21:11:40|2629.93
21:11:41|2630.01
21:11:42|2630.01
21:11:42|2630.08
21:11:44|2628.36
21:11:45|2628.
21:11:46|2627.59
21:11:47|2627.78
21:11:48|2627.7
21:11:49|2627.18
21:11:50|2626.83
21:11:51|2626.9
21:11:52|2626.67
21:11:53|2627.06
21:11:54|2627.23
21:11:55|2627.52
21:11:56|2627.52
21:11:57|2627.24
21:11:58|2627.36
21:11:59|2627.36
21:12:00|2627.35
21:12:01|2627.48
21:12:02|2627.48
21:12:03|2627.4
21:12:04|2627.38
21:12:05|2626.59
21:12:06|2626.78
21:12:08|2626.95
21:12:08|2627.09
21:12:09|2626.84
21:12:10|2626.66
21:12:11|2626.99
21:12:12|2626.58
21:12:14|2626.79
21:12:15|2626.85
21:12:16|2626.55
21:12:16|2626.52
21:12:17|2626.52
21:12:19|2627.38
21:12:20|2628.2
21:12:21|2628.03
21:12:22|2628.17
21:12:23|2627.62
21:12:24|2627.82
21:12:25|2628.01
21:12:26|2627.61
21:12:27|2628.31
21:12:28|2628.1
21:12:29|2628.37
21:12:30|2628.59
21:12:31|2628.38
21:12:32|2628.23
21:12:33|2628.23
21:12:34|2628.23
21:12:35|2627.93
21:12:36|2627.89
21:12:37|2628.15
21:12:38|2628.18
21:12:39|2628.08
21:12:40|2628.1
21:12:42|2627.71
21:12:43|2627.7
21:12:44|2627.4
21:12:45|2627.36
21:12:45|2627.5
21:12:46|2627.62
21:12:47|2627.89
21:12:49|2628.29
21:12:49|2628.23
21:12:51|2628.42
21:12:52|2628.22
21:12:53|2628.31
21:12:53|2628.19
21:12:55|2628.08
21:12:55|2628.16
21:12:56|2627.78
21:12:57|2627.92
21:12:58|2627.92
21:13:00|2627.59
21:13:01|2627.49
21:13:02|2627.53
21:13:03|2628.02
21:13:04|2628.11
21:13:05|2628.09
21:13:06|2628.34
21:13:07|2628.34
21:13:08|2629.11
21:13:09|2629.11
21:13:10|2629.18
21:13:11|2628.78
21:13:12|2628.85
21:13:13|2628.91
21:13:14|2628.91
21:13:15|2628.78
21:13:16|2628.6
21:13:17|2628.97
21:13:18|2628.94
21:13:19|2628.83
21:13:20|2628.71
21:13:21|2630.
21:13:22|2629.99
21:13:23|2629.81
21:13:24|2630.
21:13:25|2630.17
21:13:26|2629.99
21:13:27|2630.18
21:13:29|2630.37
21:13:30|2630.56
21:13:32|2630.13
21:13:33|2631.34
21:13:34|2631.8
21:13:36|2631.06
21:13:37|2631.19
21:13:37|2631.4
21:13:39|2631.56
21:13:40|2631.5
21:13:40|2631.78
21:13:41|2632.15
21:13:43|2633.
21:13:44|2633.26
21:13:44|2633.24
21:13:46|2632.86
21:13:47|2632.6
21:13:48|2632.46
21:13:48|2632.53
21:13:50|2632.35
21:13:51|2631.82
21:13:52|2631.99
21:13:53|2631.94
21:13:53|2631.77
21:13:55|2631.8
21:13:55|2631.6
21:13:57|2631.59
21:13:58|2631.44
21:14:00|2631.44
21:14:01|2631.44
21:14:01|2631.77
21:14:02|2631.77
21:14:04|2631.85
21:14:05|2633.37
21:14:05|2633.59
21:14:07|2633.84
21:14:07|2633.8
21:14:09|2633.83
21:14:10|2634.93
21:14:10|2634.41
21:14:11|2635.39
21:14:12|2634.9
21:14:13|2634.2
21:14:14|2634.22
21:14:15|2634.65
21:14:16|2634.57
21:14:17|2634.44
21:14:18|2634.44
21:14:20|2634.36
21:14:20|2634.38
21:14:22|2634.47
21:14:22|2634.48
21:14:23|2634.32
21:14:25|2634.47
21:14:25|2634.47
21:14:27|2634.32
21:14:27|2634.35
21:14:28|2634.22
21:14:29|2634.27
21:14:31|2634.29
21:14:32|2634.15
21:14:33|2634.95
21:14:35|2634.91
21:14:35|2634.8
21:14:36|2634.82
21:14:38|2634.91
21:14:39|2634.61
21:14:40|2634.52
21:14:41|2634.82
21:14:42|2634.47
21:14:42|2634.35
21:14:43|2634.46
21:14:45|2634.46
21:14:45|2634.46
21:14:47|2635.03
21:14:49|2635.07
21:14:50|2635.2
21:14:51|2635.2
21:14:52|2634.94
21:14:53|2634.78
21:14:54|2634.77
21:14:55|2635.
21:14:56|2634.81
21:14:57|2635.28
21:14:58|2635.34
21:14:59|2635.21
21:15:00|2635.24
21:15:00|2635.2
21:15:02|2635.13
21:15:03|2634.74
21:15:04|2634.82
21:15:05|2634.91
21:15:05|2634.78
21:15:07|2633.8
21:15:08|2633.79
21:15:09|2633.88
21:15:10|2633.6
21:15:11|2633.97
21:15:12|2634.07
21:15:13|2634.13
21:15:14|2633.82
21:15:15|2633.4
21:15:16|2633.69
21:15:17|2633.33
21:15:18|2633.56
21:15:19|2632.2
21:15:20|2631.51
21:15:21|2631.43
21:15:22|2631.36
21:15:23|2630.95
21:15:24|2630.8
21:15:25|2630.52
21:15:26|2632.2
21:15:27|2631.99
21:15:28|2632.23
21:15:29|2632.27
21:15:30|2632.15
21:15:32|2632.13
21:15:32|2632.23
21:15:34|2632.23
21:15:35|2631.75
21:15:37|2632.53
21:15:38|2632.28
21:15:38|2632.15
21:15:40|2632.32
21:15:41|2632.37
21:15:41|2632.37
21:15:42|2632.79
21:15:43|2633.
21:15:45|2633.58
21:15:46|2633.27
21:15:46|2632.94
21:15:48|2633.18
21:15:48|2633.45
21:15:50|2632.85
21:15:51|2632.77
21:15:52|2632.77
21:15:52|2632.55
21:15:53|2632.79
21:15:55|2632.79
21:15:55|2632.79
21:15:57|2632.79
21:15:58|2631.84
21:15:59|2632.3
21:16:00|2631.67
21:16:01|2631.79
21:16:02|2631.59
21:16:03|2631.59
21:16:04|2631.48
21:16:05|2631.31
21:16:06|2631.14
21:16:07|2631.16
21:16:08|2631.52
21:16:09|2631.44
21:16:10|2631.2
21:16:11|2631.02
21:16:12|2630.91
21:16:13|2630.91
21:16:14|2630.99
21:16:15|2630.99
21:16:16|2630.88
21:16:17|2630.74
21:16:18|2630.98
21:16:20|2631.1
21:16:21|2631.25
21:16:21|2631.01
21:16:22|2630.9
21:16:23|2630.9
21:16:24|2630.78
21:16:26|2630.73
21:16:27|2631.34
21:16:28|2631.34
21:16:29|2630.88
21:16:30|2631.11
21:16:30|2631.3
21:16:31|2631.55
21:16:32|2631.2
21:16:34|2631.21
21:16:35|2631.44
21:16:36|2631.44
21:16:37|2630.91
21:16:39|2631.16
21:16:40|2630.99
21:16:41|2631.06
21:16:42|2630.73
21:16:43|2630.72
21:16:44|2631.17
21:16:45|2631.31
21:16:46|2631.01
21:16:46|2631.19
21:16:47|2631.19
21:16:49|2631.19
21:16:49|2631.74
21:16:50|2631.66
21:16:51|2631.83
21:16:52|2631.8
21:16:54|2631.7
21:16:55|2631.7
21:16:56|2631.47
21:16:57|2631.47
21:16:58|2631.59
21:16:59|2631.86
21:17:00|2631.86
21:17:01|2631.71
21:17:02|2631.71
21:17:03|2631.68
21:17:04|2631.68
21:17:05|2631.59
21:17:06|2631.51
21:17:07|2631.51
21:17:09|2631.51
21:17:10|2631.69
21:17:10|2631.69
21:17:11|2631.62
21:17:13|2631.62
21:17:14|2631.62
21:17:15|2631.89
21:17:16|2631.61
21:17:17|2631.98
21:17:18|2632.02
21:17:19|2632.29
21:17:20|2632.24
21:17:21|2632.09
21:17:22|2632.29
21:17:23|2632.
21:17:24|2632.25
21:17:25|2632.3
21:17:26|2632.24
21:17:27|2632.16
21:17:28|2632.14
21:17:29|2632.02
21:17:30|2631.73
21:17:31|2631.93
21:17:32|2632.12
21:17:34|2631.49
21:17:34|2631.37
21:17:36|2631.29
21:17:37|2631.29
21:17:37|2631.29
21:17:39|2631.67
21:17:40|2631.85
21:17:41|2631.9
21:17:42|2631.56
21:17:43|2631.56
21:17:45|2631.56
21:17:45|2631.95
21:17:46|2632.23
21:17:47|2632.28
21:17:49|2632.03
21:17:50|2632.15
21:17:51|2632.26
21:17:52|2632.01
21:17:53|2631.83
21:17:53|2631.8
21:17:55|2631.65
21:17:56|2631.65
21:17:57|2631.5
21:17:58|2631.36
21:17:59|2631.36
21:18:01|2631.86
21:18:02|2632.77
21:18:02|2633.61
21:18:04|2633.64
21:18:05|2633.18
21:18:06|2632.6
21:18:07|2632.76
21:18:08|2632.61
21:18:09|2632.4
21:18:10|2632.4
21:18:11|2632.98
21:18:12|2633.6
21:18:13|2633.7
21:18:14|2633.31
21:18:15|2633.6
21:18:16|2633.39
21:18:17|2633.55
21:18:18|2633.58
21:18:19|2634.04
21:18:20|2634.65
21:18:21|2634.71
21:18:22|2634.25
21:18:23|2634.25
21:18:24|2634.07
21:18:25|2633.97
21:18:26|2633.83
21:18:27|2633.83
21:18:29|2633.83
21:18:29|2633.4
21:18:30|2633.72
21:18:31|2633.72
21:18:32|2633.3
21:18:33|2633.21
21:18:34|2633.4
21:18:36|2632.92
21:18:37|2632.92
21:18:37|2632.92
21:18:39|2632.81
21:18:40|2633.46
21:18:41|2633.72
21:18:42|2633.63
21:18:43|2633.63
21:18:44|2633.31
21:18:45|2633.31
21:18:46|2633.31
21:18:47|2632.99
21:18:48|2632.79
21:18:50|2632.79
21:18:50|2632.3
21:18:51|2632.3
21:18:52|2632.51
21:18:53|2633.4
21:18:55|2633.6
21:18:55|2633.55
21:18:56|2634.3
21:18:58|2633.84
21:18:58|2633.83
21:18:59|2634.35
21:19:00|2634.79
21:19:02|2634.66
21:19:03|2635.05
21:19:04|2635.02
21:19:05|2636.05
21:19:06|2637.75
21:19:07|2639.32
21:19:07|2639.4
21:19:09|2638.34
21:19:10|2637.66
21:19:11|2637.21
21:19:12|2637.18
21:19:13|2637.19
21:19:14|2637.18
21:19:15|2637.57
21:19:16|2637.54
21:19:17|2637.31
21:19:18|2637.04
21:19:19|2636.77
21:19:20|2637.02
21:19:21|2637.11
21:19:22|2636.73
21:19:23|2637.19
21:19:24|2636.9
21:19:25|2637.
21:19:26|2636.7
21:19:27|2637.29
21:19:28|2637.38
21:19:29|2637.21
21:19:30|2637.79
21:19:31|2637.45
21:19:32|2637.4
21:19:33|2637.36
21:19:34|2637.23
21:19:36|2637.04
21:19:37|2637.17
21:19:37|2637.01
21:19:39|2637.14
21:19:40|2637.1
21:19:42|2637.32
21:19:42|2637.37
21:19:43|2636.98
21:19:44|2636.63
21:19:45|2636.16
21:19:47|2636.05
21:19:48|2636.08
21:19:49|2636.27
21:19:50|2636.24
21:19:51|2635.89
21:19:51|2636.5
21:19:53|2636.72
21:19:54|2636.44
21:19:55|2636.71
21:19:56|2636.55
21:19:57|2636.6
21:19:57|2636.79
21:19:59|2636.79
21:20:00|2636.42
21:20:00|2636.13
21:20:01|2635.99
21:20:03|2635.83
21:20:04|2635.78
21:20:05|2636.12
21:20:06|2635.76
21:20:07|2635.81
21:20:08|2635.68
21:20:09|2635.65
21:20:10|2635.71
21:20:11|2636.83
21:20:12|2636.89
21:20:13|2636.89
21:20:14|2637.16
21:20:15|2638.24
21:20:16|2638.77
21:20:17|2638.39
21:20:18|2638.29
21:20:19|2638.57
21:20:20|2638.83
21:20:21|2638.52
21:20:22|2639.23
21:20:23|2640.2
21:20:24|2640.02
21:20:25|2639.77
21:20:26|2640.61
21:20:27|2641.16
21:20:28|2640.6
21:20:29|2640.88
21:20:30|2640.8
21:20:31|2640.7
21:20:32|2640.73
21:20:33|2640.39
21:20:34|2640.49
21:20:35|2640.66
21:20:37|2640.33
21:20:37|2640.58
21:20:39|2640.77
21:20:40|2641.
21:20:41|2641.38
21:20:43|2640.96
21:20:44|2640.98
21:20:44|2640.98
21:20:46|2640.82
21:20:46|2640.69
21:20:47|2640.18
21:20:49|2640.32
21:20:49|2640.09
21:20:51|2639.85
21:20:52|2639.37
21:20:53|2638.84
21:20:54|2638.98
21:20:55|2639.09
21:20:56|2639.04
21:20:57|2639.22
21:20:58|2639.41
21:20:59|2639.08
21:21:00|2638.8
21:21:02|2638.85
21:21:02|2638.8
21:21:03|2637.71
21:21:05|2637.68
21:21:05|2637.52
21:21:06|2637.77
21:21:07|2637.
21:21:08|2636.84
21:21:10|2636.74
21:21:11|2636.37
21:21:12|2636.21
21:21:12|2636.55
21:21:13|2636.57
21:21:14|2636.81
21:21:16|2636.83
21:21:16|2636.47
21:21:18|2636.65
21:21:18|2637.28
21:21:19|2637.26
21:21:21|2636.53
21:21:22|2636.49
21:21:22|2636.88
21:21:24|2637.15
21:21:24|2637.09
21:21:25|2637.
21:21:27|2637.56
21:21:27|2637.21
21:21:28|2637.53
21:21:29|2637.57
21:21:31|2637.05
21:21:31|2636.81
21:21:32|2637.33
21:21:33|2637.21
21:21:34|2637.51
21:21:35|2637.68
21:21:37|2637.
21:21:38|2637.11
21:21:40|2637.23
21:21:40|2636.6
21:21:42|2636.6
21:21:43|2636.83
21:21:43|2637.12
21:21:45|2637.21
21:21:46|2636.96
21:21:46|2637.31
21:21:47|2637.15
21:21:48|2636.95
21:21:50|2636.83
21:21:51|2636.69
21:21:52|2636.73
21:21:52|2636.76
21:21:54|2636.76
21:21:54|2636.88
21:21:55|2636.43
21:21:57|2636.43
21:21:58|2636.73
21:21:59|2636.73
21:21:59|2636.73
21:22:01|2636.57
21:22:02|2636.56
21:22:03|2636.58
21:22:03|2636.58
21:22:05|2636.4
21:22:06|2636.14
21:22:07|2636.15
21:22:08|2635.93
21:22:10|2635.87
21:22:11|2635.61
21:22:11|2635.39
21:22:12|2635.43
21:22:13|2635.43
21:22:15|2635.57
21:22:16|2635.09
21:22:17|2635.04
21:22:18|2635.02
21:22:19|2635.28
21:22:20|2634.47
21:22:21|2634.47
21:22:22|2634.48
21:22:23|2634.46
21:22:24|2634.07
21:22:25|2633.99
21:22:26|2634.11
21:22:27|2634.09
21:22:28|2634.16
21:22:29|2634.12
21:22:30|2634.19
21:22:31|2634.09
21:22:32|2633.86
21:22:33|2633.82
21:22:34|2633.9
21:22:35|2634.51
21:22:36|2634.78
21:22:37|2634.43
21:22:38|2634.43
21:22:39|2634.72
21:22:40|2634.68
21:22:41|2634.45
21:22:42|2634.45
21:22:43|2634.32
21:22:44|2633.37
21:22:45|2633.26
21:22:47|2634.6
21:22:47|2634.06
21:22:49|2633.84
21:22:50|2633.78
21:22:50|2633.78
21:22:52|2633.72
21:22:53|2633.42
21:22:54|2633.11
21:22:54|2633.3
21:22:56|2633.45
21:22:56|2633.55
21:22:57|2633.55
21:22:58|2634.18
21:23:00|2633.98
21:23:01|2634.
21:23:02|2634.
21:23:03|2634.
21:23:04|2633.8
21:23:05|2633.8
21:23:06|2633.61
21:23:07|2633.47
21:23:08|2633.7
21:23:09|2633.28
21:23:10|2633.76
21:23:12|2633.24
21:23:13|2633.31
21:23:13|2633.17
21:23:15|2633.17
21:23:15|2633.99
21:23:16|2634.14
21:23:17|2634.05
21:23:19|2634.05
21:23:20|2634.19
21:23:20|2634.11
21:23:21|2634.23
21:23:23|2634.23
21:23:24|2634.05
21:23:25|2634.06
21:23:26|2634.
21:23:26|2634.16
21:23:29|2634.17
21:23:29|2634.15
21:23:30|2634.19
21:23:31|2633.78
21:23:33|2631.8
21:23:33|2631.69
21:23:34|2631.8
21:23:36|2632.34
21:23:36|2632.34
21:23:38|2632.48
21:23:39|2632.18
21:23:40|2632.7
21:23:41|2632.54
21:23:42|2632.31
21:23:43|2632.52
21:23:44|2632.3
21:23:45|2632.3
21:23:46|2632.12
21:23:47|2632.11
21:23:49|2632.29
21:23:50|2632.04
21:23:50|2632.04
21:23:51|2632.04
21:23:53|2631.95
21:23:54|2631.72
21:23:55|2632.19
21:23:56|2632.12
21:23:57|2632.79
21:23:58|2632.79
21:23:58|2632.58
21:24:00|2632.58
21:24:00|2632.82
21:24:02|2632.59
21:24:03|2632.59
21:24:04|2632.61
21:24:05|2633.12
21:24:06|2633.21
21:24:08|2633.52
21:24:09|2633.52
21:24:10|2633.52
21:24:11|2633.39
21:24:11|2633.
21:24:13|2632.94
21:24:14|2633.05
21:24:16|2633.06
21:24:17|2632.74
21:24:17|2632.6
21:24:18|2633.37
21:24:20|2633.42
21:24:21|2633.69
21:24:22|2633.95
21:24:23|2633.93
21:24:23|2634.
21:24:24|2634.01
21:24:26|2633.51
21:24:26|2633.29
21:24:27|2633.29
21:24:28|2633.52
21:24:29|2633.52
21:24:31|2633.33
21:24:31|2633.33
21:24:32|2633.
21:24:34|2632.91
21:24:35|2633.18
21:24:36|2633.18
21:24:37|2632.91
21:24:37|2632.6
21:24:38|2632.73
21:24:40|2632.68
21:24:41|2632.61
21:24:41|2632.82
21:24:43|2633.13
21:24:44|2633.13
21:24:46|2633.13
21:24:47|2633.1
21:24:47|2633.1
21:24:49|2633.6
21:24:50|2633.45
21:24:51|2633.44
21:24:52|2633.44
21:24:53|2633.44
21:24:54|2633.1
21:24:55|2633.08
21:24:56|2632.95
21:24:57|2632.95
21:24:58|2632.95
21:24:59|2632.75
21:25:00|2633.17
21:25:01|2633.06
21:25:01|2633.38
21:25:03|2633.23
21:25:04|2632.96
21:25:04|2632.87
21:25:06|2632.81
21:25:07|2632.71
21:25:08|2632.71
21:25:09|2632.94
21:25:11|2632.8
21:25:11|2632.8
21:25:12|2632.79
21:25:14|2632.99
21:25:15|2633.22
21:25:16|2633.22
21:25:16|2633.35
21:25:17|2633.35
21:25:19|2633.35
21:25:19|2633.35
21:25:21|2633.35
21:25:22|2633.35
21:25:23|2633.18
21:25:24|2633.27
21:25:25|2633.59
21:25:26|2633.36
21:25:27|2633.21
21:25:28|2633.21
21:25:29|2633.65
21:25:30|2633.75
21:25:31|2633.79
21:25:32|2633.6
21:25:33|2633.6
21:25:34|2633.21
21:25:35|2633.18
21:25:37|2632.84
21:25:37|2632.84
21:25:38|2632.99
21:25:39|2632.62
21:25:41|2632.4
21:25:42|2632.46
21:25:44|2632.08
21:25:45|2632.28
21:25:46|2632.12
21:25:48|2632.32
21:25:49|2632.
21:25:49|2632.19
21:25:51|2632.19
21:25:51|2631.75
21:25:52|2631.96
21:25:54|2631.92
21:25:54|2631.92
21:25:56|2631.92
21:25:57|2631.72
21:25:58|2631.9
21:25:59|2631.96
21:26:00|2631.9
21:26:01|2631.61
21:26:02|2631.69
21:26:03|2631.66
21:26:04|2631.66
21:26:06|2631.62
21:26:07|2632.39
21:26:07|2632.2
21:26:08|2632.04
21:26:10|2632.1
21:26:10|2631.99
21:26:11|2631.99
21:26:12|2632.08
21:26:14|2631.84
21:26:15|2631.84
21:26:16|2632.07
21:26:17|2632.06
21:26:18|2632.06
21:26:19|2631.99
21:26:20|2632.03
21:26:21|2632.03
21:26:23|2632.03
21:26:23|2631.6
21:26:25|2631.6
21:26:25|2631.66
21:26:26|2631.63
21:26:27|2631.78
21:26:29|2631.78
21:26:30|2632.39
21:26:30|2632.13
21:26:31|2632.2
21:26:32|2632.26
21:26:33|2632.04
21:26:35|2631.97
21:26:35|2632.2
21:26:36|2632.16
21:26:37|2632.16
21:26:38|2632.16
21:26:39|2632.16
21:26:40|2632.31
21:26:42|2632.56
21:26:43|2632.58
21:26:44|2632.58
21:26:45|2632.26
21:26:46|2632.19
21:26:48|2632.19
21:26:48|2632.39
21:26:50|2631.94
21:26:51|2632.27
21:26:52|2632.27
21:26:53|2631.98
21:26:54|2631.98
21:26:55|2631.98
21:26:55|2632.3
21:26:57|2632.02
21:26:57|2632.02
21:26:59|2632.02
21:26:59|2632.02
21:27:01|2632.04
21:27:01|2632.09
21:27:02|2632.09
21:27:03|2632.1
21:27:04|2632.25
21:27:06|2632.
21:27:07|2632.19
21:27:07|2632.19
21:27:09|2632.19
21:27:10|2632.01
21:27:11|2632.01
21:27:12|2632.01
21:27:12|2631.96
21:27:14|2631.91
21:27:15|2631.91
21:27:16|2631.86
21:27:17|2631.86
21:27:17|2632.51
21:27:19|2632.43
21:27:19|2632.16
21:27:21|2632.07
21:27:21|2632.07
21:27:22|2632.19
21:27:24|2632.27
21:27:25|2632.26
21:27:26|2632.
21:27:27|2632.05
21:27:28|2632.05
21:27:29|2632.07
21:27:31|2632.06
21:27:31|2630.92
21:27:32|2631.15
21:27:33|2630.64
21:27:34|2630.31
21:27:35|2630.21
21:27:36|2630.24
21:27:38|2630.24
21:27:39|2630.39
21:27:40|2630.11
21:27:41|2630.37
21:27:42|2630.76
21:27:44|2630.33
21:27:45|2630.33
21:27:46|2630.28
21:27:47|2630.4
21:27:48|2630.58
21:27:49|2630.19
21:27:49|2630.19
21:27:51|2630.06
21:27:52|2630.18
21:27:53|2630.17
21:27:53|2630.16
21:27:55|2631.35
21:27:56|2632.
21:27:57|2631.86
21:27:58|2631.73
21:27:59|2631.63
21:28:00|2631.39
21:28:01|2631.37
21:28:02|2631.15
21:28:03|2631.08
21:28:04|2630.75
21:28:05|2630.8
21:28:06|2630.6
21:28:08|2630.07
21:28:09|2630.4
21:28:09|2630.04
21:28:10|2630.17
21:28:12|2630.17
21:28:13|2630.2
21:28:14|2630.2
21:28:14|2629.97
21:28:16|2630.01
21:28:16|2629.05
21:28:18|2628.77
21:28:19|2629.19
21:28:20|2629.09
21:28:21|2628.66
21:28:22|2628.66
21:28:23|2628.64
21:28:23|2628.73
21:28:25|2628.7
21:28:25|2629.23
21:28:26|2629.18
21:28:28|2629.37
21:28:29|2629.39
21:28:30|2628.73
21:28:31|2628.83
21:28:32|2628.52
21:28:33|2628.56
21:28:34|2628.49
21:28:35|2628.43
21:28:36|2628.4
21:28:37|2628.3
21:28:38|2628.34
21:28:39|2628.41
21:28:40|2628.49
21:28:41|2628.33
21:28:42|2628.32
21:28:43|2628.53
21:28:45|2627.32
21:28:46|2627.98
21:28:48|2628.41
21:28:48|2628.08
21:28:49|2628.03
21:28:51|2627.97
21:28:52|2627.77
21:28:53|2627.65
21:28:54|2627.05
21:28:55|2627.38
21:28:55|2627.31
21:28:57|2627.38
21:28:58|2627.73
21:28:58|2628.35
21:29:00|2628.13
21:29:01|2628.45
21:29:01|2628.19
21:29:02|2628.19
21:29:03|2628.21
21:29:05|2627.55
21:29:06|2627.81
21:29:07|2627.91
21:29:08|2627.92
21:29:08|2627.67
21:29:10|2627.49
21:29:11|2627.28
21:29:12|2627.7
21:29:12|2627.48
21:29:14|2627.46
21:29:15|2626.86
21:29:16|2627.06
21:29:16|2627.1
21:29:18|2627.1
21:29:19|2627.1
21:29:19|2627.48
21:29:20|2627.59
21:29:22|2627.76
21:29:22|2627.66
21:29:23|2627.81
21:29:25|2628.08
21:29:26|2627.95
21:29:27|2628.05
21:29:28|2627.91
21:29:29|2627.46
21:29:30|2627.35
21:29:31|2627.71
21:29:32|2627.62
21:29:33|2627.65
21:29:34|2627.88
21:29:35|2627.9
21:29:36|2628.08
21:29:37|2627.93
21:29:38|2627.92
21:29:39|2627.76
21:29:40|2627.7
21:29:41|2627.73
21:29:42|2627.75
21:29:43|2627.21
21:29:44|2627.09
21:29:46|2627.17
21:29:47|2627.44
21:29:49|2627.46
21:29:50|2627.47
21:29:51|2627.48
21:29:52|2627.31
21:29:53|2627.09
21:29:55|2627.09
21:29:56|2627.08
21:29:57|2627.16
21:29:57|2627.16
21:29:58|2627.35
21:29:59|2627.6
21:30:00|2627.6
21:30:02|2627.34
21:30:02|2627.34
21:30:04|2627.17
21:30:04|2627.01
21:30:06|2626.01
21:30:07|2626.36
21:30:08|2626.59
21:30:09|2626.92
21:30:10|2626.81
21:30:11|2626.81
21:30:12|2627.35
21:30:13|2627.85
21:30:14|2627.32
21:30:15|2627.32
21:30:16|2627.76
21:30:17|2627.95
21:30:18|2628.
21:30:19|2628.05
21:30:20|2628.12
21:30:21|2627.91
21:30:22|2627.91
21:30:24|2627.91
21:30:24|2627.97
21:30:25|2628.67
21:30:26|2628.65
21:30:27|2628.79
21:30:28|2630.05
21:30:29|2630.56
21:30:30|2630.52
21:30:31|2630.51
21:30:33|2630.51
21:30:33|2630.63
21:30:35|2630.76
21:30:35|2630.47
21:30:37|2630.6
21:30:38|2630.17
21:30:39|2630.48
21:30:39|2630.51
21:30:40|2630.61
21:30:42|2630.69
21:30:43|2630.53
21:30:43|2630.57
21:30:44|2630.69
21:30:46|2630.82
21:30:47|2630.82
21:30:49|2630.7
21:30:50|2630.58
21:30:51|2630.75
21:30:52|2630.85
21:30:52|2631.32
21:30:54|2631.03
21:30:55|2630.96
21:30:56|2631.17
21:30:56|2631.17
21:30:57|2631.19
21:30:59|2631.18
21:31:00|2631.22
21:31:01|2631.51
21:31:02|2631.3
21:31:03|2631.21
21:31:04|2631.18
21:31:05|2631.21
21:31:06|2631.34
21:31:07|2631.2
21:31:09|2631.3
21:31:09|2630.54
21:31:11|2630.75
21:31:11|2631.05
21:31:12|2631.23
21:31:13|2631.34
21:31:14|2630.76
21:31:15|2631.88
21:31:16|2631.87
21:31:18|2631.64
21:31:18|2631.44
21:31:20|2631.39
21:31:20|2631.59
21:31:21|2631.68
21:31:23|2631.46
21:31:23|2631.29
21:31:24|2631.44
21:31:25|2631.16
21:31:26|2631.26
21:31:27|2631.06
21:31:29|2631.09
21:31:29|2631.15
21:31:30|2631.09
21:31:31|2631.23
21:31:32|2631.09
21:31:33|2631.37
21:31:34|2631.37
21:31:35|2631.
21:31:37|2631.
21:31:37|2631.23
21:31:38|2631.25
21:31:39|2631.41
21:31:41|2631.41
21:31:41|2631.16
21:31:43|2631.4
21:31:44|2631.4
21:31:44|2631.24
21:31:45|2631.02
21:31:47|2631.11
21:31:49|2631.57
21:31:50|2631.57
21:31:51|2631.43
21:31:52|2631.24
21:31:54|2630.6
21:31:55|2629.8
21:31:56|2629.95
21:31:57|2630.16
21:31:58|2630.
21:31:59|2629.99
21:31:59|2629.7
21:32:01|2629.56
21:32:01|2629.1
21:32:03|2628.98
21:32:05|2629.09
21:32:06|2629.12
21:32:07|2629.01
21:32:07|2628.82
21:32:09|2629.26
21:32:09|2629.18
21:32:10|2629.2
21:32:12|2629.
21:32:12|2629.27
21:32:13|2629.07
21:32:15|2628.6
21:32:15|2628.18
21:32:16|2628.32
21:32:17|2627.92
21:32:19|2628.18
21:32:20|2628.45
21:32:21|2628.46
21:32:21|2628.06
21:32:23|2627.85
21:32:23|2627.79
21:32:25|2627.78
21:32:26|2627.99
21:32:26|2628.47
21:32:27|2628.13
21:32:29|2627.85
21:32:30|2628.26
21:32:30|2628.32
21:32:31|2628.76
21:32:33|2628.59
21:32:34|2628.61
21:32:35|2628.61
21:32:35|2628.57
21:32:37|2628.57
21:32:37|2627.85
21:32:38|2627.81
21:32:40|2627.58
21:32:41|2627.07
21:32:42|2627.87
21:32:43|2628.26
21:32:44|2628.55
21:32:45|2627.33
21:32:46|2627.59
21:32:47|2627.52
21:32:48|2627.49
21:32:49|2627.49
21:32:51|2627.76
21:32:52|2628.
21:32:54|2627.6
21:32:55|2627.46
21:32:55|2627.42
21:32:57|2627.7
21:32:57|2627.73
21:32:58|2627.75
21:33:00|2627.55
21:33:01|2627.45
21:33:02|2627.08
21:33:03|2627.23
21:33:04|2627.68
21:33:05|2628.21
21:33:05|2628.21
21:33:06|2628.77
21:33:07|2628.76
21:33:08|2628.85
21:33:09|2628.76
21:33:10|2628.61
21:33:12|2628.23
21:33:13|2628.22
21:33:13|2628.13
21:33:15|2627.95
21:33:15|2628.11
21:33:17|2628.02
21:33:17|2627.65
21:33:19|2627.66
21:33:20|2627.69
21:33:20|2627.78
21:33:22|2627.58
21:33:23|2627.58
21:33:23|2627.67
21:33:24|2627.64
21:33:26|2627.85
21:33:27|2627.92
21:33:27|2628.18
21:33:28|2627.79
21:33:31|2628.02
21:33:31|2628.14
21:33:32|2628.14
21:33:33|2628.14
21:33:35|2628.14
21:33:35|2628.03
21:33:37|2628.1
21:33:37|2628.49
21:33:39|2628.49
21:33:40|2628.49
21:33:40|2628.49
21:33:41|2628.52
21:33:42|2628.52
21:33:43|2628.21
21:33:44|2628.14
21:33:45|2628.16
21:33:46|2627.88
21:33:47|2628.01
21:33:49|2627.89
21:33:51|2628.79
21:33:51|2628.52
21:33:52|2628.3
21:33:53|2628.47
21:33:55|2628.76
21:33:56|2628.81
21:33:56|2628.53
21:33:58|2628.53
21:33:59|2628.71
21:34:00|2628.75
21:34:01|2628.75
21:34:02|2629.
21:34:03|2628.6
21:34:04|2628.46
21:34:05|2628.66
21:34:06|2628.66
21:34:07|2628.42
21:34:08|2628.63
21:34:09|2628.97
21:34:10|2629.03
21:34:11|2629.03
21:34:12|2629.05
21:34:13|2629.37
21:34:14|2629.37
21:34:16|2629.37
21:34:17|2629.37
21:34:17|2628.97
21:34:18|2629.36
21:34:20|2629.31
21:34:20|2629.02
21:34:22|2628.98
21:34:23|2629.05
21:34:24|2629.05
21:34:24|2628.98
21:34:25|2629.03
21:34:26|2629.12
21:34:27|2629.12
21:34:28|2629.03
21:34:30|2629.16
21:34:31|2628.92
21:34:32|2628.77
21:34:33|2628.23
21:34:33|2628.2
21:34:34|2627.93
21:34:35|2627.87
21:34:36|2627.94
21:34:38|2627.88
21:34:39|2628.01
21:34:40|2628.43
21:34:41|2628.32
21:34:42|2628.37
21:34:43|2627.87
21:34:44|2628.15
21:34:45|2628.15
21:34:46|2627.93
21:34:47|2627.93
21:34:48|2628.09
21:34:49|2628.22
21:34:50|2627.92
21:34:51|2627.92
21:34:52|2628.14
21:34:53|2627.66
21:34:54|2627.59
21:34:55|2627.59
21:34:57|2627.74
21:34:58|2626.81
21:34:59|2627.01
21:35:00|2626.99
21:35:01|2626.68
21:35:02|2627.16
21:35:03|2627.67
21:35:04|2627.72
21:35:06|2627.55
21:35:06|2627.49
21:35:07|2627.49
21:35:08|2627.09
21:35:09|2627.12
21:35:10|2627.27
21:35:11|2627.31
21:35:12|2627.59
21:35:14|2627.69
21:35:14|2628.24
21:35:15|2628.36
21:35:16|2628.26
21:35:17|2628.16
21:35:18|2628.11
21:35:20|2628.14
21:35:20|2628.83
21:35:21|2628.41
21:35:22|2628.9
21:35:24|2628.66
21:35:25|2628.66
21:35:25|2628.94
21:35:26|2628.93
21:35:27|2629.07
21:35:29|2628.99
21:35:29|2628.87
21:35:30|2628.87
21:35:32|2628.88
21:35:33|2628.88
21:35:33|2628.88
21:35:34|2628.88
21:35:35|2627.61
21:35:37|2627.56
21:35:37|2628.07
21:35:38|2627.59
21:35:40|2627.89
21:35:41|2627.89
21:35:41|2627.74
21:35:42|2627.88
21:35:43|2628.04
21:35:45|2627.76
21:35:46|2628.69
21:35:47|2628.54
21:35:48|2628.39
21:35:49|2628.58
21:35:51|2628.15
21:35:52|2628.09
21:35:54|2628.15
21:35:55|2627.98
21:35:56|2628.2
21:35:57|2628.2
21:35:57|2628.
21:35:59|2628.
21:36:00|2628.
21:36:01|2627.91
21:36:02|2627.92
21:36:02|2628.06
21:36:04|2628.28
21:36:05|2628.19
21:36:06|2628.04
21:36:07|2627.73
21:36:08|2627.73
21:36:09|2627.8
21:36:10|2627.8
21:36:11|2627.41
21:36:12|2627.68
21:36:13|2627.8
21:36:14|2628.04
21:36:15|2627.89
21:36:16|2628.16
21:36:17|2627.54
21:36:18|2627.41
21:36:19|2627.32
21:36:20|2627.
21:36:21|2627.
21:36:22|2627.02
21:36:24|2627.08
21:36:25|2626.96
21:36:25|2626.96
21:36:27|2627.1
21:36:28|2627.28
21:36:29|2627.38
21:36:30|2627.38
21:36:31|2627.38
21:36:31|2627.37
21:36:33|2627.12
21:36:34|2627.12
21:36:35|2627.12
21:36:35|2627.13
21:36:36|2627.07
21:36:38|2626.78
21:36:38|2627.2
21:36:40|2627.2
21:36:41|2627.2
21:36:42|2627.27
21:36:42|2627.35
21:36:44|2627.35
21:36:45|2627.35
21:36:46|2627.18
21:36:47|2627.18
21:36:47|2627.37
21:36:49|2627.36
21:36:49|2627.36
21:36:50|2627.35
21:36:51|2627.4
21:36:54|2627.42
21:36:55|2627.33
21:36:56|2627.5
21:36:57|2627.32
21:36:58|2627.32
21:36:59|2627.32
21:37:00|2627.23
21:37:02|2627.38
21:37:03|2627.38
21:37:04|2627.32
21:37:05|2627.36
21:37:06|2627.17
21:37:07|2627.23
21:37:08|2627.68
21:37:09|2627.68
21:37:10|2627.55
21:37:11|2627.67
21:37:12|2627.67
21:37:13|2627.67
21:37:14|2628.01
21:37:15|2628.1
21:37:16|2628.31
21:37:17|2628.32
21:37:18|2628.39
21:37:19|2628.2
21:37:20|2628.29
21:37:21|2628.29
21:37:22|2628.93
21:37:23|2628.83
21:37:25|2628.8
21:37:25|2628.83
21:37:26|2628.83
21:37:28|2628.85
21:37:28|2628.85
21:37:30|2629.08
21:37:31|2629.1
21:37:31|2628.82
21:37:32|2628.82
21:37:33|2628.85
21:37:35|2628.58
21:37:35|2628.33
21:37:37|2628.33
21:37:38|2628.33
21:37:39|2628.33
21:37:40|2628.33
21:37:40|2628.33
21:37:41|2628.33
21:37:42|2628.1
21:37:44|2628.1
21:37:44|2628.11
21:37:46|2628.25
21:37:46|2628.49
21:37:47|2628.18
21:37:49|2628.41
21:37:49|2628.41
21:37:51|2628.41
21:37:52|2628.41
21:37:52|2628.07
21:37:54|2628.07
21:37:55|2628.07
21:37:56|2628.26
21:37:57|2628.09
21:37:58|2628.09
21:37:59|2628.09
21:38:00|2628.33
21:38:02|2628.2
21:38:03|2628.2
21:38:03|2628.47
21:38:05|2628.47
21:38:05|2628.47
21:38:06|2628.47
21:38:07|2628.29
21:38:08|2628.47
21:38:10|2628.51
21:38:11|2628.51
21:38:12|2628.55
21:38:12|2628.62
21:38:14|2628.38
21:38:14|2628.38
21:38:16|2628.51
21:38:17|2628.51
21:38:18|2628.51
21:38:19|2628.51
21:38:19|2628.61
21:38:21|2628.74
21:38:22|2628.91
21:38:23|2628.91
21:38:24|2628.91
21:38:25|2629.23
21:38:26|2629.51
21:38:26|2629.61
21:38:28|2629.41
21:38:29|2629.77
21:38:30|2629.67
21:38:31|2629.71
21:38:32|2629.7
21:38:34|2629.7
21:38:34|2629.7
21:38:36|2629.47
21:38:37|2629.8
21:38:37|2629.61
21:38:38|2629.36
21:38:39|2629.19
21:38:41|2628.6
21:38:41|2628.75
21:38:43|2628.75
21:38:43|2628.62
21:38:44|2628.68
21:38:45|2628.8
21:38:46|2629.08
21:38:47|2629.06
21:38:48|2628.91
21:38:49|2629.18
21:38:51|2628.94
21:38:51|2628.94
21:38:52|2629.27
21:38:54|2629.03
21:38:56|2628.93
21:38:56|2628.93
21:38:58|2628.93
21:39:00|2629.1
21:39:01|2629.1
21:39:02|2629.02
21:39:03|2629.09
21:39:03|2629.09
21:39:04|2629.09
21:39:05|2628.97
21:39:07|2629.02
21:39:08|2629.15
21:39:10|2629.22
21:39:11|2629.29
21:39:11|2628.84
21:39:12|2628.84
21:39:13|2628.84
21:39:14|2628.84
21:39:16|2628.89
21:39:17|2628.98
21:39:17|2629.08
21:39:18|2629.08
21:39:20|2629.17
21:39:21|2629.17
21:39:22|2629.17
21:39:23|2629.17
21:39:23|2629.09
21:39:25|2629.09
21:39:25|2629.17
21:39:26|2629.17
21:39:27|2629.24
21:39:29|2629.12
21:39:30|2629.12
21:39:31|2629.41
21:39:31|2629.47
21:39:33|2629.09
21:39:34|2629.09
21:39:35|2629.54
21:39:36|2629.54
21:39:37|2629.54
21:39:38|2629.54
21:39:39|2629.54
21:39:40|2629.65
21:39:40|2629.65
21:39:42|2629.65
21:39:43|2629.65
21:39:44|2629.65
21:39:44|2629.65
21:39:46|2629.34
21:39:46|2629.44
21:39:48|2629.44
21:39:49|2629.34
21:39:49|2629.34
21:39:50|2629.34
21:39:52|2629.54
21:39:52|2629.54
21:39:54|2629.54
21:39:54|2629.56
21:39:57|2629.56
21:39:58|2629.56
21:39:58|2629.56
21:40:00|2629.56
21:40:00|2629.57
21:40:02|2629.52
21:40:03|2629.56
21:40:04|2629.57
21:40:05|2629.38
21:40:06|2629.31
21:40:07|2629.16
21:40:08|2629.15
21:40:09|2629.15
21:40:10|2629.37
21:40:11|2629.26
21:40:12|2629.26
21:40:13|2629.38
21:40:14|2629.58
21:40:15|2629.21
21:40:16|2629.01
21:40:17|2629.01
21:40:18|2629.02
21:40:19|2629.18
21:40:21|2629.18
21:40:21|2629.43
21:40:22|2629.62
21:40:24|2629.62
21:40:24|2629.62
21:40:25|2629.49
21:40:27|2629.4
21:40:27|2629.47
21:40:28|2629.47
21:40:29|2629.26
21:40:30|2629.29
21:40:31|2629.24
21:40:33|2628.94
21:40:34|2629.08
21:40:35|2629.39
21:40:36|2628.84
21:40:37|2629.11
21:40:37|2629.11
21:40:39|2629.2
21:40:40|2629.2
21:40:41|2629.16
21:40:42|2629.16
21:40:42|2629.31
21:40:44|2629.31
21:40:44|2629.31
21:40:46|2629.45
21:40:47|2629.19
21:40:47|2628.98
21:40:49|2629.2
21:40:49|2629.2
21:40:51|2629.3
21:40:52|2628.75
21:40:53|2628.85
21:40:53|2628.84
21:40:55|2628.84
21:40:56|2628.84
21:40:57|2628.6
21:40:58|2628.48
21:40:59|2628.44
21:40:59|2628.59
21:41:02|2628.59
21:41:03|2628.8
21:41:04|2628.94
21:41:04|2628.93
21:41:05|2628.92
21:41:06|2629.11
21:41:08|2629.12
21:41:08|2629.12
21:41:10|2628.95
21:41:11|2628.77
21:41:11|2629.05
21:41:13|2629.07
21:41:14|2628.8
21:41:15|2629.02
21:41:16|2629.02
21:41:16|2628.57
21:41:17|2628.7
21:41:19|2628.72
21:41:19|2628.77
21:41:20|2628.82
21:41:21|2628.82
21:41:23|2628.82
21:41:23|2628.72
21:41:24|2628.84
21:41:25|2628.84
21:41:27|2628.84
21:41:28|2628.84
21:41:28|2628.84
21:41:30|2628.84
21:41:31|2628.84
21:41:32|2628.62
21:41:33|2628.62
21:41:34|2628.62
21:41:34|2628.78
21:41:36|2628.78
21:41:37|2628.76
21:41:37|2628.76
21:41:39|2628.7
21:41:40|2628.7
21:41:40|2628.87
21:41:42|2628.87
21:41:43|2628.56
21:41:44|2628.1
21:41:45|2628.08
21:41:46|2627.98
21:41:46|2627.96
21:41:48|2628.03
21:41:49|2628.03
21:41:49|2628.09
21:41:50|2628.09
21:41:53|2628.43
21:41:53|2628.43
21:41:54|2628.34
21:41:55|2628.32
21:41:57|2628.32
21:41:58|2628.32
21:41:59|2628.32
21:42:00|2628.32
21:42:01|2628.16
21:42:02|2627.45
21:42:03|2627.53
21:42:04|2627.53
21:42:05|2627.62
21:42:06|2627.62
21:42:07|2626.97
21:42:09|2626.82
21:42:10|2626.7
21:42:11|2627.1
21:42:12|2627.85
21:42:13|2627.89
21:42:13|2627.77
21:42:15|2627.71
21:42:16|2627.5
21:42:17|2627.97
21:42:18|2628.33
21:42:19|2628.61
21:42:20|2628.85
21:42:21|2628.85
21:42:22|2629.25
21:42:23|2629.44
21:42:24|2629.4
21:42:25|2629.3
21:42:26|2629.07
21:42:27|2629.29
21:42:28|2629.28
21:42:29|2629.28
21:42:30|2629.25
21:42:31|2629.19
21:42:31|2629.08
21:42:33|2629.08
21:42:34|2629.1
21:42:35|2629.01
21:42:36|2628.62
21:42:37|2628.69
21:42:38|2628.62
21:42:39|2628.88
21:42:40|2628.79
21:42:40|2628.77
21:42:41|2629.2
21:42:43|2629.33
21:42:44|2629.03
21:42:45|2629.14
21:42:46|2629.1
21:42:47|2629.
21:42:48|2629.02
21:42:49|2628.77
21:42:50|2628.65
21:42:51|2628.65
21:42:52|2628.8
21:42:53|2628.73
21:42:55|2628.76
21:42:55|2628.86
21:42:56|2628.92
21:42:57|2628.92
21:42:58|2628.92
21:43:00|2628.92
21:43:01|2628.75
21:43:02|2629.03
21:43:03|2629.12
21:43:04|2629.12
21:43:05|2629.04
21:43:06|2629.07
21:43:07|2628.88
21:43:08|2628.7
21:43:09|2628.99
21:43:10|2628.83
21:43:11|2629.05
21:43:12|2629.27
21:43:13|2629.27
21:43:15|2629.27
21:43:16|2628.95
21:43:16|2628.95
21:43:17|2628.95
21:43:18|2628.95
21:43:20|2628.99
21:43:21|2628.24
21:43:21|2628.6
21:43:22|2628.25
21:43:23|2628.25
21:43:25|2628.43
21:43:25|2628.27
21:43:27|2628.27
21:43:28|2628.23
21:43:28|2627.66
21:43:30|2627.72
21:43:31|2628.08
21:43:32|2628.4
21:43:33|2628.28
21:43:34|2628.28
21:43:35|2628.12
21:43:36|2628.11
21:43:37|2628.11
21:43:38|2628.4
21:43:39|2628.4
21:43:40|2628.4
21:43:41|2628.4
21:43:42|2628.4
21:43:43|2628.07
21:43:44|2628.28
21:43:45|2628.28
21:43:46|2628.28
21:43:47|2628.04
21:43:48|2628.04
21:43:49|2628.04
21:43:50|2628.11
21:43:51|2628.59
21:43:52|2628.59
21:43:53|2628.41
21:43:54|2628.41
21:43:55|2628.6
21:43:56|2628.6
21:43:57|2628.43
21:43:59|2628.43
21:44:00|2629.1
21:44:01|2629.32
21:44:03|2629.29
21:44:04|2629.29
21:44:05|2629.52
21:44:06|2629.52
21:44:06|2629.55
21:44:07|2629.6
21:44:08|2629.56
21:44:10|2629.92
21:44:10|2629.56
21:44:12|2629.63
21:44:13|2629.63
21:44:14|2629.55
21:44:15|2629.11
21:44:16|2629.11
21:44:17|2629.11
21:44:18|2629.73
21:44:19|2629.91
21:44:20|2629.87
21:44:21|2629.88
21:44:22|2629.88
21:44:23|2629.6
21:44:24|2629.75
21:44:25|2629.75
21:44:26|2629.75
21:44:27|2629.82
21:44:28|2629.68
21:44:29|2629.68
21:44:30|2629.56
21:44:32|2629.56
21:44:32|2629.73
21:44:33|2629.65
21:44:35|2629.88
21:44:35|2629.88
21:44:36|2629.77
21:44:38|2629.75
21:44:39|2629.6
21:44:39|2629.6
21:44:41|2629.6
21:44:41|2629.6
21:44:42|2629.63
21:44:43|2629.63
21:44:45|2629.78
21:44:45|2629.78
21:44:46|2629.87
21:44:47|2629.8
21:44:48|2629.8
21:44:50|2629.8
21:44:51|2629.89
21:44:52|2629.96
21:44:53|2629.93
21:44:53|2629.93
21:44:55|2630.53
21:44:56|2630.64
21:44:57|2630.65
21:44:58|2630.65
21:44:59|2630.65
21:45:00|2630.42
21:45:01|2630.76
21:45:02|2631.27
21:45:03|2631.23
21:45:04|2631.16
21:45:05|2631.
21:45:06|2630.5
21:45:07|2630.67
21:45:08|2630.49
21:45:09|2630.49
21:45:10|2631.1
21:45:11|2630.9
21:45:12|2630.9
21:45:13|2631.17
21:45:14|2631.19
21:45:15|2631.19
21:45:16|2631.1
21:45:17|2631.1
21:45:18|2631.12
21:45:19|2631.12
21:45:20|2631.11
21:45:21|2631.09
21:45:22|2631.07
21:45:23|2630.78
21:45:24|2630.78
21:45:25|2630.78
21:45:26|2630.78
21:45:27|2630.39
21:45:28|2631.02
21:45:29|2631.16
21:45:30|2631.27
21:45:31|2631.14
21:45:32|2631.03
21:45:33|2630.66
21:45:34|2630.67
21:45:35|2631.42
21:45:36|2631.44
21:45:37|2631.2
21:45:38|2631.21
21:45:39|2631.21
21:45:40|2631.16
21:45:41|2631.27
21:45:42|2631.27
21:45:43|2630.5
21:45:44|2630.86
21:45:45|2630.34
21:45:46|2630.34
21:45:47|2629.98
21:45:48|2629.99
21:45:49|2629.8
21:45:50|2629.94
21:45:51|2629.92
21:45:52|2629.96
21:45:53|2629.6
21:45:54|2629.55
21:45:55|2629.47
21:45:56|2629.4
21:45:57|2629.2
21:45:58|2629.44
21:45:59|2629.81
21:46:01|2629.94
21:46:03|2630.17
21:46:03|2629.9
21:46:04|2629.94
21:46:06|2629.94
21:46:06|2630.18
21:46:08|2630.18
21:46:08|2630.18
21:46:09|2629.81
21:46:10|2629.53
21:46:11|2629.05
21:46:12|2629.46
21:46:13|2629.36
21:46:14|2629.76
21:46:16|2630.
21:46:17|2629.7
21:46:17|2629.7
21:46:18|2629.67
21:46:19|2629.67
21:46:21|2629.86
21:46:22|2629.9
21:46:23|2629.95
21:46:23|2629.95
21:46:24|2629.95
21:46:26|2629.95
21:46:27|2629.64
21:46:28|2629.66
21:46:29|2629.84
21:46:30|2629.82
21:46:31|2629.82
21:46:32|2629.96
21:46:34|2629.78
21:46:35|2629.7
21:46:35|2629.7
21:46:37|2629.62
21:46:38|2629.68
21:46:39|2629.17
21:46:40|2628.92
21:46:41|2629.21
21:46:42|2629.23
21:46:42|2629.06
21:46:44|2629.06
21:46:45|2629.03
21:46:46|2629.03
21:46:47|2629.42
21:46:47|2629.49
21:46:48|2629.49
21:46:50|2629.48
21:46:50|2629.39
21:46:52|2629.5
21:46:53|2629.5
21:46:54|2629.21
21:46:55|2629.21
21:46:56|2629.21
21:46:57|2629.08
21:46:58|2629.08
21:46:59|2628.97
21:47:00|2628.97
21:47:00|2628.95
21:47:03|2628.56
21:47:04|2628.92
21:47:05|2628.94
21:47:05|2628.94
21:47:07|2628.91
21:47:08|2628.88
21:47:08|2628.8
21:47:09|2628.8
21:47:11|2629.01
21:47:11|2629.01
21:47:13|2629.01
21:47:13|2628.85
21:47:15|2629.18
21:47:16|2629.02
21:47:17|2628.97
21:47:17|2628.97
21:47:18|2628.94
21:47:20|2628.97
21:47:21|2628.75
21:47:22|2628.65
21:47:23|2628.42
21:47:24|2628.27
21:47:25|2627.16
21:47:26|2627.07
21:47:28|2627.6
21:47:29|2627.43
21:47:30|2627.62
21:47:31|2627.6
21:47:31|2626.9
21:47:33|2626.55
21:47:33|2626.84
21:47:35|2626.66
21:47:35|2626.66
21:47:36|2626.69
21:47:37|2627.01
21:47:38|2627.17
21:47:39|2627.09
21:47:41|2626.71
21:47:42|2626.93
21:47:42|2627.03
21:47:44|2627.18
21:47:44|2627.01
21:47:45|2627.01
21:47:47|2627.01
21:47:48|2627.37
21:47:49|2627.02
21:47:50|2626.77
21:47:52|2626.84
21:47:52|2626.4
21:47:53|2626.4
21:47:55|2626.57
21:47:55|2626.57
21:47:56|2626.63
21:47:58|2626.85
21:47:58|2626.85
21:47:59|2626.57
21:48:00|2626.63
21:48:01|2626.63
21:48:03|2626.55
21:48:03|2626.39
21:48:05|2626.53
21:48:06|2626.43
21:48:07|2626.16
21:48:07|2626.6
21:48:09|2626.36
21:48:10|2626.08
21:48:11|2626.19
21:48:12|2626.05
21:48:13|2626.49
21:48:14|2626.7
21:48:15|2626.66
21:48:16|2626.63
21:48:17|2626.22
21:48:18|2626.28
21:48:20|2626.05
21:48:20|2625.93
21:48:22|2625.78
21:48:22|2625.62
21:48:23|2625.15
21:48:25|2625.15
21:48:25|2624.92
21:48:27|2625.25
21:48:28|2625.54
21:48:28|2625.35
21:48:29|2624.08
21:48:30|2624.78
21:48:32|2624.58
21:48:32|2624.58
21:48:33|2624.33
21:48:34|2623.86
21:48:36|2624.02
21:48:36|2624.08
21:48:37|2624.52
21:48:38|2624.52
21:48:40|2624.26
21:48:40|2624.19
21:48:42|2623.87
21:48:42|2623.68
21:48:43|2623.6
21:48:44|2623.36
21:48:46|2623.4
21:48:46|2623.36
21:48:48|2623.41
21:48:48|2623.41
21:48:49|2623.32
21:48:50|2623.57
21:48:52|2624.16
21:48:52|2624.06
21:48:53|2624.06
21:48:54|2623.69
21:48:55|2623.69
21:48:57|2623.9
21:48:58|2623.97
21:48:58|2623.92
21:48:59|2623.76
21:49:01|2623.75
21:49:02|2623.33
21:49:03|2623.24
21:49:04|2622.92
21:49:06|2622.84
21:49:07|2622.66
21:49:08|2622.59
21:49:09|2622.64
21:49:09|2622.28
21:49:11|2622.45
21:49:12|2622.65
21:49:13|2622.8
21:49:13|2622.8
21:49:15|2622.13
21:49:16|2622.14
21:49:16|2622.45
21:49:17|2622.39
21:49:18|2623.
21:49:20|2622.58
21:49:20|2622.55
21:49:22|2622.46
21:49:23|2623.51
21:49:24|2623.24
21:49:25|2623.6
21:49:26|2623.66
21:49:27|2623.88
21:49:28|2624.52
21:49:29|2624.47
21:49:29|2624.5
21:49:31|2624.8
21:49:32|2625.
21:49:33|2624.9
21:49:35|2624.47
21:49:35|2624.47
21:49:37|2624.5
21:49:37|2624.64
21:49:39|2624.85
21:49:40|2624.68
21:49:41|2624.93
21:49:42|2624.69
21:49:42|2624.69
21:49:43|2624.64
21:49:45|2624.18
21:49:45|2623.99
21:49:46|2623.72
21:49:47|2623.72
21:49:48|2624.07
21:49:49|2624.36
21:49:51|2624.59
21:49:52|2624.56
21:49:53|2624.56
21:49:53|2625.02
21:49:54|2624.86
21:49:56|2624.55
21:49:56|2624.55
21:49:58|2624.64
21:49:59|2624.33
21:50:00|2624.24
21:50:01|2624.58
21:50:02|2624.78
21:50:03|2624.65
21:50:04|2624.52
21:50:05|2624.78
21:50:05|2624.68
21:50:07|2624.66
21:50:08|2624.14
21:50:09|2623.89
21:50:10|2623.53
21:50:11|2623.95
21:50:12|2624.31
21:50:13|2624.47
21:50:14|2624.47
21:50:15|2624.62
21:50:17|2624.7
21:50:18|2624.78
21:50:19|2624.64
21:50:19|2624.78
21:50:21|2624.44
21:50:22|2624.61
21:50:23|2624.66
21:50:24|2624.56
21:50:24|2624.49
21:50:26|2624.49
21:50:27|2624.49
21:50:28|2624.72
21:50:29|2624.57
21:50:30|2624.64
21:50:31|2624.53
21:50:32|2624.67
21:50:33|2625.08
21:50:34|2625.12
21:50:35|2625.17
21:50:36|2625.19
21:50:36|2625.12
21:50:38|2625.57
21:50:39|2625.41
21:50:39|2625.39
21:50:41|2625.46
21:50:42|2625.48
21:50:42|2625.28
21:50:44|2625.33
21:50:44|2625.21
21:50:46|2624.47
21:50:47|2624.39
21:50:48|2624.14
21:50:49|2624.
21:50:50|2623.99
21:50:51|2624.13
21:50:52|2624.32
21:50:53|2624.3
21:50:54|2624.35
21:50:55|2624.41
21:50:56|2624.42
21:50:57|2624.49
21:50:58|2624.09
21:50:59|2624.09
21:51:00|2624.01
21:51:01|2624.
21:51:02|2624.1
21:51:03|2624.1
21:51:04|2624.1
21:51:05|2624.1
21:51:07|2624.07
21:51:08|2624.02
21:51:09|2624.24
21:51:10|2624.24
21:51:11|2624.18
21:51:13|2623.72
21:51:14|2623.84
21:51:15|2623.95
21:51:16|2624.13
21:51:17|2624.35
21:51:18|2624.06
21:51:19|2624.06
21:51:20|2624.7
21:51:21|2624.47
21:51:22|2623.91
21:51:23|2623.53
21:51:24|2623.53
21:51:25|2623.68
21:51:26|2623.68
21:51:27|2623.68
21:51:28|2623.6
21:51:29|2623.81
21:51:30|2623.81
21:51:31|2623.91
21:51:33|2623.8
21:51:33|2623.41
21:51:34|2623.34
21:51:35|2623.62
21:51:37|2623.37
21:51:37|2623.37
21:51:38|2622.89
21:51:39|2622.48
21:51:40|2622.28
21:51:42|2622.57
21:51:43|2622.51
21:51:44|2622.33
21:51:45|2622.28
21:51:46|2622.31
21:51:47|2621.84
21:51:48|2621.88
21:51:49|2621.83
21:51:50|2621.38
21:51:51|2621.29
21:51:52|2620.74
21:51:53|2621.3
21:51:54|2620.82
21:51:55|2620.87
21:51:56|2620.87
21:51:57|2621.
21:51:58|2620.65
21:51:59|2620.96
21:52:00|2620.34
21:52:01|2620.84
21:52:02|2621.
21:52:03|2620.71
21:52:04|2621.05
21:52:05|2620.63
21:52:06|2620.6
21:52:07|2621.2
21:52:08|2621.34
21:52:09|2621.34
21:52:10|2621.34
21:52:11|2621.43
21:52:13|2621.64
21:52:14|2621.31
21:52:15|2621.4
21:52:15|2621.35
21:52:17|2621.35
21:52:17|2621.52
21:52:19|2620.98
21:52:19|2621.02
21:52:20|2620.84
21:52:22|2620.84
21:52:22|2620.84
21:52:24|2620.84
21:52:25|2620.56
21:52:26|2620.5
21:52:27|2620.5
21:52:27|2621.23
21:52:29|2621.23
21:52:29|2621.39
21:52:30|2621.28
21:52:32|2620.19
21:52:32|2620.68
21:52:34|2620.87
21:52:34|2620.73
21:52:36|2620.82
21:52:37|2620.82
21:52:38|2620.78
21:52:39|2620.58
21:52:40|2620.78
21:52:40|2620.44
21:52:42|2620.6
21:52:43|2620.92
21:52:44|2620.79
21:52:44|2620.57
21:52:46|2620.95
21:52:47|2620.78
21:52:47|2620.69
21:52:48|2620.92
21:52:51|2620.99
21:52:51|2620.81
21:52:53|2620.72
21:52:53|2620.74
21:52:55|2621.06
21:52:55|2621.08
21:52:57|2620.8
21:52:57|2621.18
21:52:59|2621.18
21:52:59|2621.18
21:53:00|2621.34
21:53:02|2621.34
21:53:02|2621.34
21:53:03|2621.73
21:53:05|2621.26
21:53:05|2621.29
21:53:06|2621.29
21:53:07|2621.32
21:53:08|2621.27
21:53:09|2621.37
21:53:11|2621.36
21:53:12|2621.57
21:53:14|2621.57
21:53:15|2621.6
21:53:16|2621.89
21:53:17|2622.08
21:53:18|2621.77
21:53:19|2621.81
21:53:20|2621.81
21:53:22|2621.9
21:53:23|2621.74
21:53:23|2621.74
21:53:24|2621.78
21:53:26|2622.01
21:53:26|2621.34
21:53:28|2621.37
21:53:29|2621.27
21:53:29|2621.27
21:53:31|2621.09
21:53:32|2620.75
21:53:33|2620.78
21:53:34|2620.61
21:53:35|2620.58
21:53:36|2620.61
21:53:37|2620.63
21:53:38|2620.44
21:53:39|2620.43
21:53:40|2620.55
21:53:41|2620.88
21:53:42|2620.63
21:53:43|2620.66
21:53:44|2620.95
21:53:45|2620.99
21:53:46|2621.2
21:53:47|2621.06
21:53:48|2621.22
21:53:49|2620.85
21:53:50|2620.82
21:53:51|2620.76
21:53:52|2620.76
21:53:53|2620.76
21:53:54|2620.26
21:53:55|2620.35
21:53:56|2620.47
21:53:57|2620.6
21:53:58|2620.66
21:53:59|2620.31
21:54:00|2620.58
21:54:01|2620.58
21:54:02|2620.32
21:54:04|2620.07
21:54:04|2619.76
21:54:06|2619.26
21:54:06|2619.27
21:54:07|2619.12
21:54:08|2618.87
21:54:09|2618.42
21:54:11|2619.09
21:54:11|2619.46
21:54:12|2619.59
21:54:14|2619.79
21:54:14|2619.57
21:54:15|2619.61
21:54:16|2619.61
21:54:17|2619.36
21:54:19|2619.22
21:54:20|2619.49
21:54:21|2619.56
21:54:22|2619.44
21:54:23|2619.44
21:54:24|2619.9
21:54:24|2620.4
21:54:26|2620.59
21:54:27|2620.83
21:54:28|2620.73
21:54:29|2620.73
21:54:29|2620.46
21:54:31|2620.48
21:54:31|2620.25
21:54:32|2620.25
21:54:34|2620.48
21:54:35|2620.61
21:54:35|2620.53
21:54:37|2620.42
21:54:38|2620.56
21:54:38|2620.17
21:54:39|2620.29
21:54:40|2620.38
21:54:42|2620.53
21:54:42|2620.73
21:54:43|2620.88
21:54:44|2621.39
21:54:45|2621.45
21:54:47|2621.26
21:54:48|2621.42
21:54:49|2621.41
21:54:50|2621.64
21:54:50|2621.76
21:54:51|2621.7
21:54:52|2621.96
21:54:53|2622.12
21:54:55|2622.15
21:54:56|2622.43
21:54:58|2622.35
21:54:58|2622.58
21:54:59|2622.82
21:55:00|2622.15
21:55:01|2622.07
21:55:02|2621.82
21:55:03|2621.92
21:55:04|2621.55
21:55:06|2621.55
21:55:06|2621.35
21:55:07|2621.51
21:55:09|2621.53
21:55:09|2621.53
21:55:11|2621.
21:55:12|2620.9
21:55:13|2620.89
21:55:15|2621.19
21:55:15|2621.23
21:55:16|2621.56
21:55:18|2621.47
21:55:19|2621.47
21:55:20|2621.66
21:55:21|2621.92
21:55:22|2622.17
21:55:23|2622.19
21:55:24|2621.76
21:55:25|2621.74
21:55:26|2621.87
21:55:27|2621.49
21:55:28|2621.76
21:55:29|2622.02
21:55:30|2622.18
21:55:32|2622.2
21:55:33|2622.02
21:55:34|2621.95
21:55:34|2622.29
21:55:35|2622.27
21:55:36|2621.72
21:55:37|2621.97
21:55:38|2622.13
21:55:39|2621.6
21:55:40|2621.6
21:55:41|2621.6
21:55:43|2621.97
21:55:43|2621.37
21:55:45|2621.37
21:55:45|2621.91
21:55:46|2621.2
21:55:48|2621.39
21:55:49|2621.63
21:55:49|2622.
21:55:50|2622.09
21:55:52|2622.25
21:55:52|2622.21
21:55:54|2622.21
21:55:55|2622.26
21:55:56|2622.34
21:55:56|2622.65
21:55:57|2622.55
21:55:58|2622.75
21:55:59|2623.05
21:56:00|2622.83
21:56:01|2622.93
21:56:02|2622.65
21:56:04|2622.65
21:56:04|2622.71
21:56:06|2622.71
21:56:06|2622.76
21:56:07|2622.76
21:56:08|2622.99
21:56:09|2622.99
21:56:10|2622.48
21:56:11|2622.51
21:56:13|2622.51
21:56:14|2622.76
21:56:15|2622.5
21:56:16|2622.4
21:56:18|2622.83
21:56:19|2622.86
21:56:19|2622.97
21:56:21|2622.97
21:56:22|2622.78
21:56:23|2622.78
21:56:24|2622.97
21:56:25|2622.87
21:56:26|2622.87
21:56:28|2622.82
21:56:28|2622.84
21:56:30|2622.78
21:56:30|2622.76
21:56:31|2622.76
21:56:32|2622.83
21:56:34|2622.2
21:56:34|2622.45
21:56:36|2622.58
21:56:36|2622.56
21:56:38|2622.56
21:56:38|2622.58
21:56:39|2622.15
21:56:40|2622.06
21:56:42|2621.66
21:56:42|2621.43
21:56:44|2621.17
21:56:44|2621.03
21:56:45|2621.11
21:56:47|2620.96
21:56:47|2620.76
21:56:49|2620.78
21:56:49|2620.78
21:56:50|2620.93
21:56:52|2620.78
21:56:52|2621.
21:56:54|2620.9
21:56:55|2620.88
21:56:55|2621.27
21:56:56|2620.92
21:56:58|2621.09
21:56:59|2621.09
21:56:59|2621.08
21:57:00|2621.06
21:57:01|2620.65
21:57:03|2620.63
21:57:04|2620.67
21:57:04|2620.36
21:57:06|2620.25
21:57:07|2620.04
21:57:08|2619.96
21:57:08|2619.84
21:57:09|2619.95
21:57:10|2620.11
21:57:13|2620.22
21:57:14|2620.41
21:57:15|2620.
21:57:17|2620.08
21:57:18|2619.97
21:57:19|2619.57
21:57:19|2619.77
21:57:20|2619.95
21:57:22|2620.36
21:57:23|2620.29
21:57:24|2620.21
21:57:24|2620.21
21:57:26|2619.91
21:57:26|2619.87
21:57:28|2620.04
21:57:29|2619.99
21:57:29|2620.03
21:57:30|2619.68
21:57:31|2619.65
21:57:33|2619.27
21:57:33|2618.97
21:57:35|2619.24
21:57:35|2618.98
21:57:36|2618.77
21:57:37|2619.11
21:57:39|2618.93
21:57:39|2619.39
21:57:40|2619.24
21:57:42|2619.2
21:57:43|2619.25
21:57:43|2619.2
21:57:44|2618.94
21:57:45|2618.6
21:57:47|2618.56
21:57:48|2618.85
21:57:48|2618.45
21:57:50|2618.69
21:57:51|2618.57
21:57:52|2618.95
21:57:53|2619.01
21:57:54|2619.33
21:57:55|2619.48
21:57:55|2619.61
21:57:58|2619.48
21:57:58|2619.76
21:57:59|2620.16
21:58:00|2620.47
21:58:02|2620.24
21:58:02|2619.8
21:58:03|2619.4
21:58:05|2619.22
21:58:06|2619.55
21:58:07|2618.69
21:58:08|2618.6
21:58:09|2618.72
21:58:10|2618.36
21:58:11|2618.43
21:58:12|2618.5
21:58:14|2618.45
21:58:14|2618.23
21:58:16|2618.23
21:58:17|2618.36
21:58:18|2618.58
21:58:19|2618.55
21:58:20|2618.69
21:58:21|2618.69
21:58:22|2618.45
21:58:23|2618.88
21:58:25|2619.02
21:58:26|2619.06
21:58:26|2618.86
21:58:27|2618.77
21:58:29|2618.77
21:58:30|2618.87
21:58:30|2618.84
21:58:32|2618.73
21:58:33|2618.73
21:58:33|2618.73
21:58:35|2618.73
21:58:36|2618.98
21:58:37|2619.17
21:58:37|2619.17
21:58:38|2618.96
21:58:40|2619.09
21:58:40|2619.19
21:58:41|2619.39
21:58:42|2619.31
21:58:44|2619.02
21:58:44|2619.48
21:58:46|2619.62
21:58:46|2619.65
21:58:47|2619.71
21:58:48|2619.71
21:58:50|2619.65
21:58:50|2619.62
21:58:52|2618.92
21:58:52|2618.78
21:58:53|2618.78
21:58:54|2619.24
21:58:55|2619.53
21:58:57|2619.81
21:58:58|2619.81
21:58:59|2619.8
21:59:00|2619.74
21:59:00|2619.74
21:59:02|2619.89
21:59:03|2619.93
21:59:04|2620.
21:59:05|2619.98
21:59:06|2619.99
21:59:06|2619.99
21:59:08|2620.17
21:59:09|2620.19
21:59:09|2620.1
21:59:11|2620.3
21:59:12|2620.3
21:59:12|2620.26
21:59:15|2620.65
21:59:16|2620.83
21:59:16|2620.59
21:59:18|2620.59
21:59:19|2620.59
21:59:20|2620.59
21:59:21|2620.41
21:59:22|2620.56
21:59:23|2620.55
21:59:24|2620.55
21:59:25|2620.56
21:59:26|2620.59
21:59:27|2620.59
21:59:28|2620.71
21:59:29|2620.71
21:59:30|2620.51
21:59:31|2620.51
21:59:32|2620.51
21:59:34|2620.1
21:59:34|2620.62
21:59:36|2620.76
21:59:37|2620.77
21:59:38|2620.77
21:59:39|2620.57
21:59:40|2620.58
21:59:41|2620.58
21:59:41|2620.44
21:59:43|2620.39
21:59:44|2620.61
21:59:45|2620.42
21:59:46|2620.42
21:59:47|2620.42
21:59:47|2620.35
21:59:48|2620.48
21:59:50|2620.48
21:59:50|2620.48
21:59:51|2620.48
21:59:53|2620.64
21:59:53|2620.38
21:59:54|2620.38
21:59:56|2620.07
21:59:56|2620.14
21:59:58|2620.96
21:59:59|2621.19
22:00:00|2621.2
22:00:01|2621.88
22:00:02|2622.34
22:00:03|2622.75
22:00:04|2622.55
22:00:05|2622.98
22:00:06|2622.76
22:00:07|2623.2
22:00:08|2624.29
22:00:09|2624.02
22:00:10|2623.36
22:00:11|2623.36
22:00:12|2623.64
22:00:13|2623.68
22:00:14|2623.57
22:00:16|2623.6
22:00:17|2623.62
22:00:17|2623.43
22:00:19|2623.57
22:00:21|2623.44
22:00:22|2623.32
22:00:23|2623.32
22:00:24|2623.47
22:00:26|2623.48
22:00:26|2623.48
22:00:28|2623.32
22:00:28|2623.32
22:00:30|2623.79
22:00:30|2623.79
22:00:31|2623.81
22:00:33|2623.79
22:00:34|2623.57
22:00:34|2623.47
22:00:36|2623.78
22:00:36|2624.2
22:00:37|2623.94
22:00:38|2623.94
22:00:39|2623.94
22:00:40|2624.7
22:00:41|2624.59
22:00:42|2624.74
22:00:44|2624.66
22:00:44|2624.66
22:00:46|2624.55
22:00:46|2624.01
22:00:47|2623.69
22:00:49|2623.69
22:00:50|2623.33
22:00:50|2623.54
22:00:51|2623.42
22:00:52|2623.62
22:00:54|2623.68
22:00:55|2623.07
22:00:56|2623.3
22:00:57|2623.3
22:00:57|2623.46
22:00:58|2623.39
22:00:59|2623.61
22:01:00|2623.29
22:01:02|2623.29
22:01:03|2623.46
22:01:03|2623.46
22:01:05|2623.34
22:01:06|2623.61
22:01:06|2623.02
22:01:08|2623.02
22:01:08|2623.26
22:01:09|2622.89
22:01:11|2622.89
22:01:11|2623.51
22:01:13|2623.38
22:01:14|2623.53
22:01:15|2623.53
22:01:17|2623.74
22:01:18|2623.68
22:01:19|2623.5
22:01:20|2623.64
22:01:21|2623.97
22:01:21|2623.81
22:01:23|2624.01
22:01:24|2624.07
22:01:24|2624.07
22:01:26|2624.04
22:01:27|2624.2
22:01:28|2624.17
22:01:29|2624.62
22:01:30|2624.62
22:01:32|2624.67
22:01:33|2624.48
22:01:34|2625.23
22:01:35|2624.97
22:01:36|2625.05
22:01:37|2624.95
22:01:38|2624.93
22:01:39|2624.93
22:01:40|2625.12
22:01:41|2624.88
22:01:42|2625.57
22:01:43|2625.57
22:01:45|2625.45
22:01:46|2625.45
22:01:46|2625.28
22:01:47|2625.5
22:01:48|2625.5
22:01:49|2625.69
22:01:50|2625.9
22:01:52|2626.03
22:01:52|2625.93
22:01:53|2625.93
22:01:54|2626.05
22:01:55|2626.26
22:01:56|2626.07
22:01:58|2626.18
22:01:59|2626.37
22:01:59|2626.22
22:02:01|2626.22
22:02:01|2626.34
22:02:02|2626.45
22:02:04|2626.45
22:02:04|2626.62
22:02:06|2626.63
22:02:06|2626.57
22:02:07|2626.57
22:02:08|2626.41
22:02:09|2626.91
22:02:10|2627.02
22:02:11|2627.07
22:02:13|2626.96
22:02:13|2626.67
22:02:15|2626.81
22:02:15|2626.81
22:02:16|2626.68
22:02:18|2626.84
22:02:18|2626.58
22:02:20|2626.47
22:02:20|2626.47
22:02:21|2626.79
22:02:23|2626.79
22:02:24|2626.52
22:02:24|2626.01
22:02:25|2626.1
22:02:27|2626.01
22:02:28|2625.83
22:02:29|2626.05
22:02:30|2625.86
22:02:30|2626.49
22:02:32|2626.64
22:02:33|2626.4
22:02:34|2626.71
22:02:35|2626.71
22:02:36|2626.71
22:02:36|2626.72
22:02:37|2626.72
22:02:39|2626.79
22:02:39|2626.84
22:02:41|2626.57
22:02:43|2626.33
22:02:43|2626.37
22:02:44|2626.52
22:02:46|2626.52
22:02:47|2626.31
22:02:48|2626.31
22:02:49|2626.14
22:02:50|2626.28
22:02:51|2626.28
22:02:52|2626.28
22:02:53|2626.79
22:02:54|2626.79
22:02:55|2626.57
22:02:56|2626.57
22:02:57|2626.67
22:02:58|2626.67
22:02:59|2627.03
22:03:00|2627.31
22:03:01|2627.21
22:03:02|2627.21
22:03:03|2627.1
22:03:04|2627.46
22:03:05|2627.51
22:03:06|2627.46
22:03:07|2627.21
22:03:08|2626.86
22:03:09|2626.74
22:03:10|2627.19
22:03:11|2627.19
22:03:12|2627.21
22:03:13|2627.42
22:03:14|2627.88
22:03:15|2627.68
22:03:16|2627.79
22:03:17|2628.16
22:03:18|2627.99
22:03:20|2627.83
22:03:20|2628.3
22:03:21|2628.64
22:03:22|2628.22
22:03:23|2628.26
22:03:25|2628.34
22:03:26|2627.85
22:03:26|2628.05
22:03:28|2627.89
22:03:29|2627.9
22:03:30|2627.95
22:03:31|2627.42
22:03:32|2626.9
22:03:33|2627.17
22:03:34|2627.32
22:03:35|2627.44
22:03:36|2627.44
22:03:37|2627.44
22:03:38|2626.92
22:03:39|2626.41
22:03:40|2626.69
22:03:41|2626.6
22:03:42|2626.6
22:03:43|2626.6
22:03:44|2626.31
22:03:45|2626.78
22:03:46|2626.78
22:03:47|2626.61
22:03:48|2626.61
22:03:50|2626.54
22:03:50|2626.54
22:03:51|2626.8
22:03:53|2626.8
22:03:53|2626.61
22:03:54|2626.61
22:03:55|2626.43
22:03:56|2626.34
22:03:58|2625.9
22:03:58|2625.9
22:03:59|2626.27
22:04:00|2626.07
22:04:01|2626.07
22:04:02|2626.07
22:04:03|2626.07
22:04:05|2625.69
22:04:05|2625.84
22:04:07|2626.15
22:04:08|2626.3
22:04:09|2626.3
22:04:09|2626.29
22:04:10|2626.23
22:04:11|2626.33
22:04:13|2626.37
22:04:14|2626.34
22:04:15|2626.32
22:04:15|2626.42
22:04:16|2626.31
22:04:18|2626.46
22:04:20|2626.11
22:04:20|2626.44
22:04:22|2626.34
22:04:23|2626.49
22:04:24|2626.54
22:04:25|2626.42
22:04:26|2626.17
22:04:27|2626.16
22:04:28|2626.07
22:04:29|2626.07
22:04:30|2626.07
22:04:31|2626.07
22:04:33|2626.24
22:04:34|2626.24
22:04:35|2626.24
22:04:36|2626.24
22:04:37|2626.43
22:04:38|2626.72
22:04:38|2626.72
22:04:40|2626.84
22:04:41|2626.5
22:04:41|2626.89
22:04:43|2627.06
22:04:44|2627.06
22:04:45|2627.06
22:04:45|2627.06
22:04:47|2627.06
22:04:48|2627.06
22:04:49|2627.24
22:04:49|2627.05
22:04:51|2626.85
22:04:51|2626.85
22:04:53|2626.85
22:04:54|2626.85
22:04:54|2626.85
22:04:56|2626.58
22:04:57|2626.58
22:04:58|2626.8
22:04:59|2626.8
22:05:00|2627.14
22:05:01|2627.17
22:05:02|2627.17
22:05:03|2627.
22:05:04|2627.13
22:05:05|2626.93
22:05:06|2627.38
22:05:07|2627.69
22:05:08|2627.82
22:05:09|2627.53
22:05:11|2627.95
22:05:11|2628.39
22:05:12|2628.56
22:05:14|2629.
22:05:14|2628.87
22:05:16|2628.9
22:05:16|2628.63
22:05:18|2628.63
22:05:18|2628.65
22:05:19|2628.65
22:05:21|2629.04
22:05:22|2628.88
22:05:23|2628.88
22:05:24|2628.92
22:05:25|2628.99
22:05:26|2629.16
22:05:28|2629.25
22:05:28|2629.37
22:05:29|2629.31
22:05:31|2629.11
22:05:32|2629.11
22:05:33|2629.18
22:05:33|2629.18
22:05:35|2628.89
22:05:35|2628.79
22:05:37|2628.79
22:05:38|2628.79
22:05:38|2628.79
22:05:40|2628.9
22:05:40|2628.9
22:05:42|2628.92
22:05:43|2628.85
22:05:44|2628.85
22:05:45|2628.57
22:05:46|2628.57
22:05:47|2628.57
22:05:49|2628.33
22:05:50|2628.27
22:05:50|2628.26
22:05:51|2628.59
22:05:53|2628.59
22:05:53|2628.84
22:05:55|2629.09
22:05:55|2629.07
22:05:57|2629.07
22:05:57|2629.
22:05:59|2629.
22:05:59|2629.
22:06:01|2629.32
22:06:01|2629.56
22:06:02|2629.45
22:06:03|2629.7
22:06:04|2629.54
22:06:05|2629.26
22:06:07|2629.
22:06:08|2629.
22:06:09|2629.
22:06:10|2629.
22:06:11|2629.
22:06:11|2628.59
22:06:13|2628.58
22:06:14|2628.5
22:06:14|2628.5
22:06:16|2628.5
22:06:16|2628.5
22:06:17|2628.47
22:06:19|2628.71
22:06:20|2628.71
22:06:22|2628.
22:06:23|2628.51
22:06:24|2628.52
22:06:25|2628.52
22:06:26|2628.3
22:06:27|2628.76
22:06:28|2629.09
22:06:29|2629.15
22:06:30|2629.21
22:06:31|2629.25
22:06:32|2629.43
22:06:33|2629.39
22:06:35|2629.41
22:06:36|2629.41
22:06:37|2629.36
22:06:37|2629.36
22:06:38|2629.36
22:06:40|2629.52
22:06:40|2629.15
22:06:41|2629.15
22:06:43|2629.33
22:06:44|2629.46
22:06:45|2629.46
22:06:45|2629.36
22:06:46|2629.5
22:06:47|2629.41
22:06:49|2629.52
22:06:50|2629.48
22:06:51|2629.48
22:06:51|2629.71
22:06:53|2629.74
22:06:54|2629.74
22:06:54|2629.74
22:06:55|2629.62
22:06:56|2629.62
22:06:58|2629.55
22:06:59|2629.51
22:07:00|2629.51
22:07:01|2630.09
22:07:02|2630.04
22:07:02|2630.14
22:07:04|2630.
22:07:05|2628.87
22:07:06|2628.87
22:07:07|2628.67
22:07:08|2628.8
22:07:09|2628.65
22:07:10|2628.41
22:07:10|2628.56
22:07:11|2628.56
22:07:12|2628.59
22:07:13|2628.59
22:07:15|2628.61
22:07:15|2628.73
22:07:17|2628.78
22:07:17|2628.74
22:07:19|2628.1
22:07:20|2628.
22:07:20|2628.
22:07:23|2628.26
22:07:24|2627.77
22:07:25|2627.77
22:07:26|2627.77
22:07:27|2627.94
22:07:28|2627.94
22:07:29|2628.25
22:07:30|2628.46
22:07:31|2628.43
22:07:32|2628.43
22:07:33|2628.22
22:07:34|2628.45
22:07:35|2628.65
22:07:36|2628.3
22:07:37|2628.27
22:07:38|2628.27
22:07:39|2628.4
22:07:40|2628.4
22:07:42|2628.4
22:07:42|2628.51
22:07:44|2628.51
22:07:44|2628.23
22:07:46|2628.21
22:07:46|2628.21
22:07:47|2627.99
22:07:48|2627.98
22:07:50|2628.22
22:07:50|2628.31
22:07:52|2628.26
22:07:53|2628.48
22:07:54|2628.42
22:07:55|2628.28
22:07:55|2628.54
22:07:56|2628.54
22:07:57|2628.22
22:07:58|2627.64
22:07:59|2627.74
22:08:01|2627.2
22:08:01|2627.39
22:08:03|2627.42
22:08:03|2627.75
22:08:04|2627.74
22:08:06|2627.74
22:08:07|2627.74
22:08:07|2627.74
22:08:08|2627.74
22:08:09|2628.12
22:08:10|2628.12
22:08:11|2628.29
22:08:12|2628.34
22:08:13|2628.38
22:08:14|2628.38
22:08:15|2628.38
22:08:16|2628.38
22:08:18|2628.38
22:08:18|2628.86
22:08:19|2629.09
22:08:20|2628.91
22:08:22|2628.91
22:08:23|2629.
22:08:25|2628.97
22:08:25|2628.85
22:08:26|2628.85
22:08:27|2628.85
22:08:29|2629.1
22:08:29|2629.11
22:08:31|2629.56
22:08:31|2629.9
22:08:32|2629.69
22:08:33|2629.58
22:08:34|2629.59
22:08:36|2629.88
22:08:36|2630.13
22:08:38|2630.01
22:08:39|2629.91
22:08:39|2629.8
22:08:41|2629.62
22:08:42|2629.62
22:08:43|2629.62
22:08:44|2629.66
22:08:45|2629.72
22:08:46|2629.72
22:08:46|2629.74
22:08:48|2629.31
22:08:48|2628.8
22:08:50|2628.98
22:08:50|2628.93
22:08:52|2628.91
22:08:52|2628.94
22:08:53|2628.94
22:08:55|2628.94
22:08:56|2628.92
22:08:57|2628.92
22:08:58|2628.97
22:08:59|2628.86
22:09:00|2628.86
22:09:01|2629.73
22:09:02|2629.39
22:09:03|2629.39
22:09:04|2629.39
22:09:05|2629.39
22:09:06|2629.39
22:09:07|2629.39
22:09:08|2629.55
22:09:09|2630.06
22:09:10|2629.67
22:09:11|2629.59
22:09:12|2629.55
22:09:13|2629.5
22:09:14|2629.5
22:09:15|2629.5
22:09:16|2629.5
22:09:17|2629.34
22:09:18|2629.45
22:09:19|2629.42
22:09:20|2629.04
22:09:21|2629.04
22:09:22|2629.
22:09:23|2629.01
22:09:24|2628.87
22:09:26|2628.72
22:09:26|2628.99
22:09:28|2629.13
22:09:29|2629.
22:09:30|2629.
22:09:31|2629.
22:09:32|2628.92
22:09:33|2628.97
22:09:35|2628.91
22:09:36|2628.92
22:09:37|2628.95
22:09:37|2628.95
22:09:38|2628.61
22:09:40|2628.61
22:09:41|2628.61
22:09:41|2628.61
22:09:42|2628.35
22:09:43|2628.19
22:09:44|2628.22
22:09:45|2628.3
22:09:46|2628.3
22:09:47|2628.4
22:09:49|2628.4
22:09:49|2628.53
22:09:50|2628.54
22:09:51|2628.54
22:09:52|2628.54
22:09:53|2628.54
22:09:55|2628.42
22:09:55|2628.15
22:09:56|2628.55
22:09:58|2628.55
22:09:59|2628.37
22:10:00|2628.37
22:10:01|2628.84
22:10:02|2628.95
22:10:02|2628.85
22:10:04|2628.67
22:10:05|2628.49
22:10:06|2628.
22:10:07|2627.97
22:10:07|2627.61
22:10:09|2627.75
22:10:09|2627.75
22:10:11|2627.75
22:10:12|2627.53
22:10:12|2627.64
22:10:13|2627.64
22:10:14|2627.58
22:10:16|2627.51
22:10:17|2627.72
22:10:17|2627.72
22:10:18|2627.63
22:10:20|2627.31
22:10:20|2627.31
22:10:22|2627.49
22:10:23|2627.8
22:10:24|2627.93
22:10:26|2628.13
22:10:26|2628.22
22:10:28|2628.22
22:10:29|2627.93
22:10:30|2627.93
22:10:31|2628.02
22:10:31|2628.17
22:10:32|2627.97
22:10:34|2628.17
22:10:35|2628.17
22:10:36|2628.17
22:10:37|2626.27
22:10:38|2626.28
22:10:39|2626.17
22:10:40|2625.85
22:10:41|2625.38
22:10:42|2625.31
22:10:43|2625.8
22:10:44|2625.73
22:10:45|2625.63
22:10:46|2625.63
22:10:47|2625.79
22:10:48|2626.1
22:10:49|2626.1
22:10:50|2626.32
22:10:51|2626.
22:10:52|2626.07
22:10:54|2626.1
22:10:54|2626.07
22:10:55|2626.07
22:10:57|2626.4
22:10:57|2626.33
22:10:59|2626.33
22:11:00|2626.21
22:11:00|2626.01
22:11:02|2626.01
22:11:03|2625.61
22:11:03|2625.33
22:11:05|2625.33
22:11:05|2625.09
22:11:07|2625.21
22:11:08|2625.16
22:11:09|2625.21
22:11:09|2625.28
22:11:11|2625.6
22:11:11|2625.59
22:11:13|2625.23
22:11:13|2625.23
22:11:14|2625.23
22:11:16|2625.69
22:11:16|2626.25
22:11:17|2626.09
22:11:18|2626.32
22:11:20|2626.62
22:11:21|2626.59
22:11:22|2626.77
22:11:23|2626.75
22:11:24|2626.83
22:11:24|2626.77
22:11:25|2626.78
22:11:28|2626.78
22:11:29|2627.07
22:11:30|2627.02
22:11:31|2626.89
22:11:32|2627.3
22:11:34|2627.3
22:11:35|2627.3
22:11:35|2627.3
22:11:37|2627.18
22:11:38|2627.09
22:11:39|2627.09
22:11:40|2627.09
22:11:41|2627.09
22:11:42|2626.83
22:11:43|2626.86
22:11:44|2626.86
22:11:45|2627.29
22:11:46|2627.04
22:11:47|2627.04
22:11:48|2627.46
22:11:49|2627.31
22:11:50|2627.31
22:11:51|2627.31
22:11:52|2627.5
22:11:53|2628.04
22:11:54|2628.11
22:11:55|2628.08
22:11:56|2627.99
22:11:57|2628.03
22:11:58|2628.03
22:11:59|2628.03
22:12:00|2628.4
22:12:01|2628.46
22:12:02|2628.41
22:12:03|2628.41
22:12:04|2628.41
22:12:05|2628.69
22:12:06|2628.69
22:12:07|2628.69
22:12:08|2628.83
22:12:10|2628.72
22:12:11|2628.69
22:12:11|2628.61
22:12:12|2628.6
22:12:13|2628.6
22:12:14|2628.75
22:12:15|2629.22
22:12:16|2629.26
22:12:17|2629.26
22:12:19|2629.27
22:12:20|2629.26
22:12:20|2629.23
22:12:21|2629.23
22:12:22|2629.28
22:12:23|2629.29
22:12:25|2629.22
22:12:26|2629.23
22:12:28|2629.16
22:12:28|2628.94
22:12:30|2628.97
22:12:32|2629.05
22:12:33|2629.43
22:12:34|2629.89
22:12:35|2629.91
22:12:36|2629.89
22:12:37|2630.01
22:12:38|2630.01
22:12:39|2629.93
22:12:40|2629.72
22:12:40|2629.78
22:12:42|2629.78
22:12:43|2629.87
22:12:44|2629.87
22:12:45|2629.54
22:12:46|2629.83
22:12:47|2629.75
22:12:48|2629.73
22:12:49|2629.79
22:12:50|2629.73
22:12:51|2629.71
22:12:52|2629.6
22:12:53|2629.6
22:12:54|2629.6
22:12:55|2629.71
22:12:56|2629.71
22:12:57|2629.63
22:12:58|2629.63
22:12:59|2629.63
22:13:00|2629.63
22:13:00|2629.63
22:13:02|2629.81
22:13:03|2629.81
22:13:04|2629.81
22:13:05|2629.6
22:13:06|2629.65
22:13:07|2629.65
22:13:08|2629.68
22:13:09|2629.31
22:13:10|2629.44
22:13:11|2629.44
22:13:12|2629.44
22:13:13|2629.63
22:13:14|2629.95
22:13:15|2629.82
22:13:16|2629.56
22:13:17|2629.56
22:13:18|2629.56
22:13:19|2629.8
22:13:20|2629.8
22:13:21|2629.88
22:13:22|2629.74
22:13:23|2629.74
22:13:24|2629.74
22:13:26|2629.98
22:13:26|2630.16
22:13:28|2629.83
22:13:28|2629.83
22:13:31|2629.83
22:13:32|2629.83
22:13:33|2629.68
22:13:33|2629.76
22:13:35|2629.76
22:13:36|2629.92
22:13:37|2629.92
22:13:38|2629.92
22:13:39|2629.71
22:13:40|2629.67
22:13:41|2629.6
22:13:42|2629.48
22:13:43|2628.8
22:13:44|2629.23
22:13:45|2629.33
22:13:46|2629.17
22:13:47|2629.01
22:13:48|2629.01
22:13:49|2628.81
22:13:51|2628.92
22:13:52|2629.13
22:13:52|2629.13
22:13:53|2629.13
22:13:55|2628.89
22:13:56|2629.14
22:13:58|2629.14
22:13:58|2629.18
22:13:59|2629.18
22:14:00|2629.18
22:14:02|2629.09
22:14:03|2628.97
22:14:04|2628.97
22:14:05|2628.97
22:14:06|2628.97
22:14:06|2628.97
22:14:08|2628.97
22:14:09|2628.97
22:14:09|2628.97
22:14:11|2628.97
22:14:12|2628.97
22:14:13|2629.15
22:14:13|2629.48
22:14:15|2629.46
22:14:16|2629.63
22:14:17|2629.49
22:14:18|2629.52
22:14:19|2629.62
22:14:20|2629.62
22:14:20|2629.77
22:14:21|2629.63
22:14:23|2629.54
22:14:24|2629.54
22:14:25|2629.62
22:14:26|2629.62
22:14:27|2628.99
22:14:28|2629.14
22:14:30|2629.14
22:14:31|2629.42
22:14:32|2629.42
22:14:33|2629.27
22:14:34|2629.2
22:14:36|2629.31
22:14:37|2629.31
22:14:38|2629.31
22:14:39|2629.48
22:14:39|2629.47
22:14:40|2629.47
22:14:42|2629.47
22:14:43|2629.47
22:14:44|2629.41
22:14:45|2629.41
22:14:46|2629.41
22:14:47|2629.41
22:14:47|2629.41
22:14:49|2629.41
22:14:49|2629.41
22:14:51|2629.41
22:14:52|2629.3
22:14:53|2629.48
22:14:54|2629.34
22:14:55|2629.34
22:14:56|2629.34
22:14:56|2629.34
22:14:58|2629.34
22:14:59|2629.17
22:15:00|2629.17
22:15:00|2629.17
22:15:02|2629.17
22:15:03|2629.17
22:15:04|2628.74
22:15:04|2628.45
22:15:06|2628.65
22:15:06|2628.62
22:15:08|2628.46
22:15:09|2628.46
22:15:09|2628.39
22:15:11|2628.4
22:15:12|2628.58
22:15:12|2628.67
22:15:14|2628.67
22:15:15|2628.67
22:15:16|2628.45
22:15:17|2628.57
22:15:17|2628.88
22:15:19|2628.89
22:15:20|2628.9
22:15:21|2628.73
22:15:21|2628.73
22:15:23|2628.58
22:15:24|2628.48
22:15:25|2628.61
22:15:26|2628.62
22:15:27|2628.62
22:15:28|2628.59
22:15:29|2628.6
22:15:31|2628.66
22:15:31|2628.66
22:15:32|2628.79
22:15:34|2628.79
22:15:35|2628.97
22:15:36|2628.92
22:15:37|2628.92
22:15:38|2628.83
22:15:39|2628.83
22:15:40|2628.93
22:15:41|2629.2
22:15:43|2629.2
22:15:44|2629.2
22:15:44|2629.18
22:15:45|2629.21
22:15:47|2629.24
22:15:48|2629.27
22:15:49|2629.36
22:15:50|2629.35
22:15:51|2629.31
22:15:51|2629.31
22:15:53|2629.35
22:15:54|2629.35
22:15:54|2629.39
22:15:56|2629.35
22:15:57|2629.32
22:15:57|2629.33
22:15:59|2629.33
22:16:00|2629.33
22:16:01|2629.33
22:16:02|2629.33
22:16:03|2629.41
22:16:04|2629.53
22:16:05|2629.53
22:16:06|2629.55
22:16:07|2629.48
22:16:08|2629.48
22:16:08|2629.57
22:16:10|2629.57
22:16:11|2629.97
22:16:12|2629.97
22:16:13|2629.97
22:16:14|2630.02
22:16:15|2629.99
22:16:16|2630.03
22:16:17|2629.8
22:16:18|2630.03
22:16:19|2630.03
22:16:20|2630.01
22:16:21|2630.08
22:16:22|2630.08
22:16:23|2630.16
22:16:24|2630.32
22:16:25|2630.3
22:16:26|2630.45
22:16:27|2630.36
22:16:28|2630.33
22:16:29|2630.55
22:16:30|2630.55
22:16:31|2630.55
22:16:32|2630.55
22:16:33|2630.41
22:16:34|2630.41
22:16:35|2630.56
22:16:36|2630.87
22:16:37|2630.87
22:16:39|2630.86
22:16:39|2630.85
22:16:41|2631.11
22:16:41|2631.14
22:16:42|2631.14
22:16:44|2631.31
22:16:45|2631.31
22:16:45|2631.17
22:16:47|2631.31
22:16:48|2631.27
22:16:48|2631.33
22:16:49|2631.32
22:16:51|2631.27
22:16:51|2631.26
22:16:52|2631.26
22:16:53|2631.52
22:16:54|2631.52
22:16:56|2630.77
22:16:57|2630.73
22:16:58|2630.75
22:16:59|2630.75
22:16:59|2630.75
22:17:01|2630.7
22:17:02|2630.26
22:17:02|2630.34
22:17:04|2630.33
22:17:04|2630.52
22:17:06|2630.49
22:17:06|2630.47
22:17:07|2630.53
22:17:09|2630.53
22:17:10|2630.53
22:17:10|2630.53
22:17:12|2630.81
22:17:13|2630.81
22:17:14|2630.81
22:17:15|2630.81
22:17:16|2630.81
22:17:17|2630.81
22:17:18|2630.69
22:17:19|2630.73
22:17:20|2630.73
22:17:20|2630.73
22:17:22|2630.73
22:17:23|2630.73
22:17:25|2630.73
22:17:25|2630.73
22:17:26|2630.73
22:17:27|2630.73
22:17:28|2630.73
22:17:29|2630.69
22:17:30|2630.56
22:17:31|2630.56
22:17:33|2630.56
22:17:34|2630.52
22:17:34|2630.52
22:17:35|2630.32
22:17:37|2630.32
22:17:38|2630.32
22:17:39|2630.32
22:17:40|2630.42
22:17:41|2630.17
22:17:42|2629.68
22:17:43|2629.66
22:17:44|2630.02
22:17:45|2629.86
22:17:46|2629.86
22:17:47|2630.02
22:17:48|2630.22
22:17:49|2630.22
22:17:50|2630.22
22:17:51|2630.22
22:17:52|2630.24
22:17:53|2630.24
22:17:55|2630.24
22:17:55|2630.24
22:17:57|2630.24
22:17:57|2630.24
22:17:58|2630.27
22:17:59|2630.27
22:18:00|2630.27
22:18:01|2630.27
22:18:02|2630.39
22:18:03|2630.38
22:18:04|2630.67
22:18:05|2630.67
22:18:06|2630.83
22:18:08|2630.83
22:18:08|2630.83
22:18:10|2630.88
22:18:11|2630.88
22:18:12|2630.88
22:18:13|2631.24
22:18:14|2631.4
22:18:15|2631.4
22:18:16|2631.49
22:18:17|2631.49
22:18:18|2631.5
22:18:19|2632.11
22:18:20|2631.67
22:18:21|2631.83
22:18:22|2631.97
22:18:23|2631.97
22:18:24|2631.97
22:18:25|2631.77
22:18:26|2631.87
22:18:27|2631.87
22:18:28|2631.61
22:18:29|2631.56
22:18:30|2631.6
22:18:31|2631.48
22:18:32|2631.72
22:18:33|2631.57
22:18:35|2631.63
22:18:36|2631.63
22:18:37|2631.6
22:18:38|2631.52
22:18:39|2631.86
22:18:40|2631.53
22:18:42|2631.53
22:18:42|2631.63
22:18:43|2631.63
22:18:45|2631.59
22:18:47|2631.69
22:18:48|2632.26
22:18:48|2632.22
22:18:50|2632.34
22:18:51|2632.22
22:18:52|2632.31
22:18:53|2632.12
22:18:53|2632.16
22:18:54|2632.3
22:18:56|2632.3
22:18:57|2632.06
22:18:58|2632.06
22:18:59|2632.42
22:19:00|2632.42
22:19:01|2632.53
22:19:02|2632.37
22:19:03|2632.6
22:19:04|2632.47
22:19:05|2632.27
22:19:06|2632.2
22:19:07|2632.14
22:19:08|2632.01
22:19:09|2632.11
22:19:10|2632.24
22:19:11|2632.48
22:19:12|2632.48
22:19:13|2632.48
22:19:14|2632.56
22:19:15|2632.39
22:19:16|2632.61
22:19:17|2632.61
22:19:18|2632.73
22:19:19|2632.76
22:19:20|2632.58
22:19:21|2632.53
22:19:22|2632.7
22:19:23|2632.44
22:19:24|2632.44
22:19:25|2632.7
22:19:26|2632.73
22:19:27|2632.73
22:19:28|2632.23
22:19:29|2632.19
22:19:30|2632.14
22:19:32|2632.04
22:19:32|2632.12
22:19:34|2632.1
22:19:36|2632.52
22:19:37|2632.52
22:19:38|2632.8
22:19:39|2632.67
22:19:40|2632.67
22:19:40|2633.46
22:19:42|2633.3
22:19:43|2633.49
22:19:44|2633.02
22:19:45|2633.22
22:19:46|2633.32
22:19:47|2633.12
22:19:48|2633.26
22:19:49|2633.47
22:19:50|2633.23
22:19:51|2633.05
22:19:52|2633.06
22:19:53|2633.06
22:19:54|2633.86
22:19:55|2633.89
22:19:56|2633.75
22:19:57|2633.71
22:19:58|2633.96
22:19:59|2633.64
22:20:00|2633.77
22:20:01|2633.63
22:20:02|2633.96
22:20:03|2633.95
22:20:04|2633.95
22:20:05|2633.74
22:20:06|2633.74
22:20:07|2634.02
22:20:08|2633.87
22:20:09|2633.79
22:20:10|2633.35
22:20:11|2633.08
22:20:12|2632.99
22:20:13|2632.95
22:20:14|2632.94
22:20:15|2632.9
22:20:16|2632.61
22:20:17|2632.58
22:20:18|2632.34
22:20:19|2632.3
22:20:20|2632.
22:20:21|2632.19
22:20:22|2631.84
22:20:23|2632.1
22:20:24|2631.97
22:20:25|2631.97
22:20:26|2631.97
22:20:27|2632.19
22:20:28|2632.21
22:20:29|2631.99
22:20:30|2632.09
22:20:31|2632.37
22:20:32|2632.2
22:20:33|2632.43
22:20:34|2632.43
22:20:36|2632.13
22:20:37|2632.28
22:20:38|2632.31
22:20:39|2632.27
22:20:40|2632.28
22:20:42|2631.98
22:20:43|2631.88
22:20:44|2631.88
22:20:44|2631.72
22:20:45|2631.86
22:20:47|2631.8
22:20:48|2632.06
22:20:48|2631.97
22:20:51|2632.17
22:20:51|2632.09
22:20:53|2632.06
22:20:54|2632.26
22:20:54|2632.26
22:20:55|2632.26
22:20:56|2632.15
22:20:57|2632.3
22:20:58|2632.19
22:21:00|2632.16
22:21:00|2632.43
22:21:02|2632.42
22:21:02|2632.49
22:21:03|2632.41
22:21:05|2632.16
22:21:06|2632.19
22:21:07|2632.45
22:21:08|2632.31
22:21:08|2632.41
22:21:10|2632.41
22:21:11|2632.47
22:21:11|2632.82
22:21:12|2632.7
22:21:13|2632.73
22:21:15|2632.74
22:21:15|2632.74
22:21:16|2633.14
22:21:17|2633.26
22:21:18|2633.26
22:21:19|2633.
22:21:21|2633.11
22:21:21|2633.42
22:21:23|2633.42
22:21:24|2633.42
22:21:24|2633.42
22:21:25|2633.41
22:21:27|2633.48
22:21:27|2633.64
22:21:28|2633.86
22:21:29|2633.63
22:21:30|2633.71
22:21:32|2633.71
22:21:32|2633.71
22:21:33|2633.93
22:21:35|2633.83
22:21:35|2633.99
22:21:36|2633.8
22:21:37|2633.91
22:21:39|2633.74
22:21:41|2633.51
22:21:42|2633.62
22:21:43|2633.95
22:21:43|2633.8
22:21:45|2634.07
22:21:46|2633.91
22:21:47|2633.91
22:21:48|2633.81
22:21:49|2633.81
22:21:50|2633.91
22:21:51|2633.79
22:21:52|2633.85
22:21:53|2633.79
22:21:54|2633.86
22:21:55|2633.69
22:21:56|2633.77
22:21:57|2633.59
22:21:58|2633.75
22:21:59|2633.38
22:22:00|2633.33
22:22:01|2633.33
22:22:02|2633.33
22:22:03|2633.29
22:22:04|2633.27
22:22:05|2633.48
22:22:06|2633.37
22:22:07|2633.39
22:22:08|2633.39
22:22:09|2633.36
22:22:10|2633.36
22:22:11|2633.39
22:22:12|2633.7
22:22:13|2633.55
22:22:14|2633.55
22:22:15|2633.52
22:22:16|2633.52
22:22:17|2633.66
22:22:18|2633.61
22:22:19|2633.65
22:22:20|2633.65
22:22:22|2633.65
22:22:22|2633.65
22:22:24|2633.65
22:22:24|2633.57
22:22:25|2633.57
22:22:26|2633.57
22:22:27|2633.61
22:22:28|2633.54
22:22:30|2633.62
22:22:31|2633.48
22:22:31|2633.71
22:22:32|2633.61
22:22:33|2633.61
22:22:34|2633.46
22:22:35|2633.7
22:22:36|2633.73
22:22:38|2633.78
22:22:39|2633.7
22:22:39|2633.7
22:22:41|2633.66
22:22:42|2633.84
22:22:43|2633.84
22:22:44|2633.74
22:22:45|2633.87
22:22:46|2633.87
22:22:47|2633.96
22:22:48|2633.96
22:22:49|2633.96
22:22:50|2633.96
22:22:51|2633.96
22:22:52|2633.62
22:22:53|2633.62
22:22:55|2633.62
22:22:56|2633.62
22:22:56|2633.61
22:22:58|2633.61
22:22:59|2633.59
22:22:59|2633.59
22:23:01|2633.59
22:23:02|2633.59
22:23:03|2633.62
22:23:04|2633.52
22:23:05|2633.56
22:23:07|2633.57
22:23:08|2633.49
22:23:08|2633.63
22:23:10|2633.64
22:23:10|2633.53
22:23:12|2633.7
22:23:12|2633.7
22:23:13|2633.7
22:23:14|2633.89
22:23:16|2633.89
22:23:16|2633.69
22:23:17|2633.64
22:23:18|2633.65
22:23:19|2633.65
22:23:20|2633.65
22:23:21|2633.65
22:23:22|2633.69
22:23:23|2633.66
22:23:24|2633.62
22:23:25|2633.57
22:23:26|2633.58
22:23:27|2633.67
22:23:29|2634.11
22:23:29|2633.93
22:23:30|2634.29
22:23:32|2634.29
22:23:32|2633.93
22:23:34|2633.99
22:23:34|2633.96
22:23:36|2634.07
22:23:36|2634.07
22:23:38|2634.07
22:23:39|2634.07
22:23:39|2634.07
22:23:41|2633.98
22:23:41|2634.1
22:23:43|2634.06
22:23:43|2634.01
22:23:45|2633.86
22:23:46|2633.86
22:23:47|2633.86
22:23:47|2634.01
22:23:49|2634.01
22:23:50|2633.86
22:23:51|2634.45
22:23:52|2635.01
22:23:53|2634.99
22:23:54|2635.01
22:23:56|2635.18
22:23:57|2635.19
22:23:57|2635.05
22:23:58|2634.98
22:24:00|2635.08
22:24:01|2635.54
22:24:03|2635.31
22:24:04|2635.74
22:24:04|2636.06
22:24:05|2635.82
22:24:06|2635.88
22:24:07|2636.03
22:24:08|2636.09
22:24:09|2635.92
22:24:11|2636.1
22:24:11|2635.57
22:24:12|2635.52
22:24:14|2635.43
22:24:14|2635.43
22:24:15|2635.13
22:24:16|2635.05
22:24:18|2635.09
22:24:19|2634.9
22:24:19|2634.8
22:24:20|2634.93
22:24:21|2634.75
22:24:22|2634.8
22:24:23|2634.56
22:24:24|2634.76
22:24:26|2634.81
22:24:27|2634.48
22:24:28|2634.28
22:24:28|2634.28
22:24:29|2633.86
22:24:31|2634.03
22:24:31|2634.
22:24:33|2633.99
22:24:33|2633.97
22:24:34|2633.96
22:24:36|2634.09
22:24:37|2634.22
22:24:38|2634.22
22:24:40|2634.13
22:24:41|2634.16
22:24:42|2634.16
22:24:43|2634.16
22:24:45|2634.15
22:24:46|2634.15
22:24:47|2634.15
22:24:48|2634.06
22:24:49|2634.14
22:24:50|2633.91
22:24:51|2634.16
22:24:52|2634.28
22:24:53|2634.21
22:24:54|2634.29
22:24:55|2634.21
22:24:56|2634.13
22:24:57|2634.04
22:24:58|2633.71
22:24:59|2633.49
22:25:00|2633.67
22:25:02|2633.2
22:25:03|2633.14
22:25:03|2633.13
22:25:04|2633.13
22:25:06|2633.03
22:25:07|2633.35
22:25:07|2633.42
22:25:08|2633.26
22:25:09|2633.26
22:25:11|2633.26
22:25:11|2633.56
22:25:12|2633.62
22:25:14|2633.7
22:25:15|2633.7
22:25:15|2633.7
22:25:17|2633.7
22:25:17|2633.7
22:25:18|2633.7
22:25:20|2633.76
22:25:21|2633.68
22:25:22|2633.68
22:25:23|2633.68
22:25:24|2633.66
22:25:25|2633.66
22:25:26|2633.53
22:25:27|2633.69
22:25:28|2633.69
22:25:30|2633.57
22:25:30|2633.6
22:25:31|2633.62
22:25:32|2633.56
22:25:33|2633.62
22:25:34|2633.75
22:25:35|2633.97
22:25:36|2633.97
22:25:37|2633.79
22:25:38|2633.71
22:25:39|2634.14
22:25:40|2634.14
22:25:42|2633.4
22:25:43|2633.48
22:25:45|2633.48
22:25:46|2633.62
22:25:47|2633.62
22:25:47|2633.72
22:25:48|2633.63
22:25:49|2633.75
22:25:50|2633.33
22:25:52|2633.2
22:25:53|2633.18
22:25:53|2633.15
22:25:54|2633.15
22:25:55|2633.05
22:25:57|2633.05
22:25:58|2632.99
22:25:58|2633.09
22:26:00|2633.
22:26:01|2633.
22:26:02|2633.31
22:26:02|2633.14
22:26:03|2632.8
22:26:04|2632.67
22:26:06|2632.64
22:26:06|2632.64
22:26:07|2632.92
22:26:08|2632.92
22:26:09|2633.09
22:26:11|2632.94
22:26:12|2632.94
22:26:12|2632.93
22:26:13|2632.93
22:26:14|2632.96
22:26:16|2633.15
22:26:17|2633.79
22:26:17|2633.56
22:26:19|2633.56
22:26:20|2633.79
22:26:20|2633.88
22:26:22|2633.96
22:26:22|2633.81
22:26:23|2633.81
22:26:25|2633.81
22:26:26|2633.97
22:26:27|2633.97
22:26:28|2633.93
22:26:29|2634.19
22:26:30|2634.15
22:26:31|2634.08
22:26:32|2634.08
22:26:33|2634.02
22:26:33|2634.1
22:26:35|2634.1
22:26:36|2634.1
22:26:37|2633.82
22:26:37|2633.82
22:26:38|2633.86
22:26:40|2633.84
22:26:40|2633.88
22:26:43|2633.98
22:26:43|2633.93
22:26:45|2634.09
22:26:46|2634.11
22:26:47|2634.07
22:26:48|2634.08
22:26:49|2634.08
22:26:50|2634.06
22:26:51|2634.28
22:26:52|2634.39
22:26:52|2634.39
22:26:53|2635.16
22:26:55|2635.22
22:26:56|2635.18
22:26:56|2635.12
22:26:57|2635.22
22:26:59|2635.14
22:26:59|2635.96
22:27:01|2636.26
22:27:02|2636.28
22:27:03|2636.55
22:27:04|2636.54
22:27:05|2636.54
22:27:06|2637.22
22:27:07|2637.13
22:27:08|2636.9
22:27:09|2637.1
22:27:10|2637.12
22:27:11|2637.04
22:27:12|2637.2
22:27:13|2637.17
22:27:14|2637.24
22:27:16|2637.32
22:27:16|2637.11
22:27:17|2637.23
22:27:18|2636.94
22:27:19|2636.94
22:27:20|2636.64
22:27:21|2636.57
22:27:23|2636.55
22:27:24|2636.85
22:27:25|2636.7
22:27:25|2636.16
22:27:27|2636.1
22:27:27|2636.16
22:27:28|2636.27
22:27:30|2635.93
22:27:30|2635.28
22:27:31|2635.51
22:27:33|2635.43
22:27:33|2635.32
22:27:34|2635.37
22:27:35|2635.39
22:27:37|2635.37
22:27:38|2635.37
22:27:38|2635.51
22:27:39|2635.44
22:27:40|2635.49
22:27:42|2635.49
22:27:43|2635.55
22:27:45|2635.37
22:27:45|2635.05
22:27:47|2635.04
22:27:48|2635.04
22:27:49|2635.04
22:27:49|2635.37
22:27:51|2635.28
22:27:52|2635.23
22:27:53|2635.23
22:27:54|2635.3
22:27:55|2635.31
22:27:56|2635.35
22:27:57|2635.88
22:27:58|2636.
22:27:59|2636.06
22:28:00|2636.23
22:28:01|2636.15
22:28:02|2636.27
22:28:03|2636.09
22:28:05|2636.05
22:28:05|2636.23
22:28:06|2636.21
22:28:08|2637.1
22:28:09|2637.03
22:28:09|2637.03
22:28:10|2637.18
22:28:11|2637.02
22:28:13|2637.
22:28:13|2637.39
22:28:14|2637.52
22:28:15|2637.54
22:28:16|2637.6
22:28:17|2637.26
22:28:18|2637.62
22:28:20|2637.42
22:28:20|2637.62
22:28:22|2638.05
22:28:22|2638.61
22:28:24|2638.63
22:28:24|2638.65
22:28:26|2638.63
22:28:26|2638.48
22:28:28|2638.5
22:28:28|2638.56
22:28:30|2638.72
22:28:31|2638.72
22:28:32|2638.62
22:28:33|2638.59
22:28:34|2638.74
22:28:35|2638.3
22:28:36|2637.69
22:28:37|2637.92
22:28:38|2637.7
22:28:39|2637.53
22:28:40|2637.66
22:28:41|2637.74
22:28:42|2637.45
22:28:44|2637.61
22:28:45|2637.47
22:28:46|2637.47
22:28:47|2637.41
22:28:48|2637.44
22:28:49|2637.44
22:28:50|2637.24
22:28:51|2637.63
22:28:52|2637.63
22:28:54|2637.63
22:28:55|2637.64
22:28:56|2637.49
22:28:57|2637.48
22:28:58|2637.45
22:28:58|2637.45
22:29:00|2637.45
22:29:01|2637.54
22:29:02|2637.54
22:29:03|2637.99
22:29:04|2637.93
22:29:04|2638.26
22:29:06|2638.45
22:29:07|2638.3
22:29:08|2638.53
22:29:08|2638.54
22:29:10|2638.53
22:29:10|2638.75
22:29:12|2640.
22:29:13|2640.52
22:29:14|2640.17
22:29:14|2640.44
22:29:15|2640.44
22:29:17|2640.45
22:29:17|2640.6
22:29:18|2640.6
22:29:20|2640.58
22:29:20|2640.14
22:29:22|2639.99
22:29:23|2640.19
22:29:24|2640.18
22:29:24|2639.92
22:29:26|2639.59
22:29:27|2639.58
22:29:28|2639.38
22:29:29|2639.37
22:29:30|2638.75
22:29:30|2638.82
22:29:32|2638.94
22:29:33|2638.98
22:29:34|2638.78
22:29:35|2638.78
22:29:36|2638.76
22:29:37|2638.64
22:29:38|2639.17
22:29:39|2639.38
22:29:40|2639.29
22:29:41|2639.29
22:29:42|2640.2
22:29:43|2640.26
22:29:44|2640.56
22:29:46|2640.74
22:29:47|2640.37
22:29:48|2640.1
22:29:49|2640.1
22:29:50|2639.98
22:29:51|2640.09
22:29:52|2640.1
22:29:53|2640.1
22:29:54|2640.03
22:29:55|2639.79
22:29:56|2639.62
22:29:57|2639.46
22:29:58|2639.58
22:29:59|2639.56
22:30:00|2638.68
22:30:01|2638.37
22:30:02|2638.54
22:30:03|2638.79
22:30:05|2638.18
22:30:06|2637.54
22:30:07|2637.78
22:30:08|2637.59
22:30:09|2637.21
22:30:10|2637.34
22:30:11|2637.19
22:30:11|2637.18
22:30:13|2637.04
22:30:14|2637.01
22:30:14|2637.01
22:30:16|2636.73
22:30:17|2636.75
22:30:18|2636.71
22:30:19|2636.71
22:30:19|2636.6
22:30:21|2636.52
22:30:22|2636.54
22:30:23|2636.54
22:30:24|2636.52
22:30:25|2636.46
22:30:26|2636.34
22:30:27|2636.44
22:30:27|2636.5
22:30:28|2636.37
22:30:30|2636.37
22:30:30|2636.26
22:30:31|2636.45
22:30:33|2636.45
22:30:34|2636.45
22:30:35|2636.45
22:30:36|2636.45
22:30:37|2636.69
22:30:38|2636.69
22:30:39|2636.46
22:30:40|2636.19
22:30:41|2636.3
22:30:42|2636.27
22:30:43|2636.32
22:30:44|2636.37
22:30:46|2636.43
22:30:47|2636.43
22:30:48|2636.31
22:30:49|2636.43
22:30:50|2636.43
22:30:51|2636.32
22:30:51|2635.87
22:30:53|2635.68
22:30:54|2635.7
22:30:55|2635.7
22:30:57|2635.78
22:30:58|2635.66
22:30:58|2635.66
22:31:00|2635.54
22:31:01|2635.54
22:31:01|2635.6
22:31:03|2635.6
22:31:03|2636.07
22:31:04|2636.19
22:31:06|2635.85
22:31:07|2636.02
22:31:07|2635.92
22:31:08|2635.85
22:31:10|2635.81
22:31:10|2635.62
22:31:12|2635.52
22:31:13|2635.53
22:31:13|2635.51
22:31:15|2635.51
22:31:16|2635.59
22:31:17|2635.62
22:31:18|2635.8
22:31:18|2635.73
22:31:20|2635.58
22:31:20|2635.62
22:31:22|2635.65
22:31:23|2635.65
22:31:24|2635.56
22:31:24|2635.56
22:31:25|2635.59
22:31:27|2635.59
22:31:28|2635.59
22:31:29|2635.68
22:31:30|2635.61
22:31:30|2635.58
22:31:31|2635.7
22:31:33|2635.52
22:31:34|2635.48
22:31:35|2635.46
22:31:36|2635.46
22:31:37|2635.6
22:31:38|2635.6
22:31:39|2635.64
22:31:40|2635.46
22:31:41|2635.46
22:31:42|2635.46
22:31:43|2635.58
22:31:44|2635.44
22:31:45|2635.4
22:31:46|2635.34
22:31:47|2635.21
22:31:48|2635.13
22:31:49|2635.2
22:31:50|2634.98
22:31:52|2634.99
22:31:53|2635.12
22:31:54|2635.12
22:31:55|2635.12
22:31:56|2635.12
22:31:57|2635.
22:31:57|2635.
22:31:59|2635.11
22:32:00|2635.29
22:32:01|2635.19
22:32:02|2635.33
22:32:03|2635.38
22:32:03|2635.33
22:32:05|2635.22
22:32:06|2635.82
22:32:07|2635.64
22:32:08|2635.64
22:32:09|2635.47
22:32:10|2635.46
22:32:11|2635.49
22:32:12|2635.35
22:32:13|2635.35
22:32:14|2635.46
22:32:15|2635.46
22:32:16|2635.34
22:32:18|2634.6
22:32:19|2634.55
22:32:19|2634.71
22:32:20|2634.56
22:32:22|2634.51
22:32:22|2634.46
22:32:23|2634.36
22:32:24|2634.32
22:32:25|2634.32
22:32:26|2634.4
22:32:28|2634.28
22:32:28|2634.24
22:32:29|2634.24
22:32:30|2634.24
22:32:31|2633.86
22:32:32|2633.86
22:32:33|2634.
22:32:35|2633.96
22:32:36|2633.92
22:32:37|2633.9
22:32:37|2633.9
22:32:38|2634.16
22:32:39|2634.01
22:32:40|2633.97
22:32:42|2633.96
22:32:42|2633.95
22:32:43|2634.3
22:32:45|2634.1
22:32:45|2634.1
22:32:47|2634.1
22:32:48|2633.32
22:32:50|2633.14
22:32:51|2633.07
22:32:52|2633.04
22:32:53|2633.
22:32:54|2633.
22:32:54|2632.48
22:32:56|2632.57
22:32:56|2632.57
22:32:58|2632.57
22:32:59|2632.59
22:33:00|2632.76
22:33:00|2632.89
22:33:01|2632.89
22:33:03|2632.74
22:33:04|2632.74
22:33:05|2632.74
22:33:07|2632.76
22:33:08|2632.67
22:33:08|2632.73
22:33:09|2632.89
22:33:10|2632.39
22:33:11|2632.32
22:33:13|2631.8
22:33:13|2631.95
22:33:15|2631.94
22:33:16|2631.7
22:33:16|2631.63
22:33:18|2631.63
22:33:18|2631.31
22:33:19|2631.35
22:33:20|2631.35
22:33:21|2631.6
22:33:22|2631.66
22:33:23|2631.71
22:33:25|2631.37
22:33:25|2631.14
22:33:26|2631.
22:33:27|2631.27
22:33:28|2631.2
22:33:29|2631.24
22:33:31|2631.03
22:33:32|2631.03
22:33:33|2631.29
22:33:34|2631.27
22:33:35|2632.
22:33:36|2632.2
22:33:37|2632.53
22:33:38|2632.49
22:33:39|2632.6
22:33:40|2632.96
22:33:41|2632.69
22:33:42|2632.61
22:33:43|2632.69
22:33:44|2633.13
22:33:45|2632.91
22:33:46|2633.09
22:33:47|2633.09
22:33:49|2633.57
22:33:50|2633.72
22:33:51|2633.79
22:33:52|2633.79
22:33:53|2633.79
22:33:54|2633.8
22:33:55|2633.8
22:33:56|2634.
22:33:57|2633.74
22:33:58|2633.81
22:34:00|2634.23
22:34:00|2634.23
22:34:01|2634.48
22:34:02|2634.48
22:34:03|2634.48
22:34:05|2634.4
22:34:06|2634.71
22:34:06|2634.48
22:34:07|2634.48
22:34:09|2634.85
22:34:10|2634.85
22:34:11|2634.95
22:34:12|2634.97
22:34:13|2635.07
22:34:14|2635.19
22:34:15|2635.19
22:34:16|2635.19
22:34:17|2635.19
22:34:18|2635.19
22:34:19|2635.19
22:34:20|2635.19
22:34:21|2635.19
22:34:22|2635.19
22:34:23|2635.01
22:34:24|2635.01
22:34:25|2635.28
22:34:26|2635.28
22:34:28|2635.38
22:34:28|2635.13
22:34:29|2634.89
22:34:30|2634.8
22:34:32|2634.76
22:34:32|2634.13
22:34:33|2634.13
22:34:34|2633.9
22:34:35|2633.96
22:34:36|2633.95
22:34:38|2634.02
22:34:39|2634.21
22:34:39|2634.19
22:34:41|2634.19
22:34:41|2634.28
22:34:42|2634.18
22:34:43|2634.01
22:34:44|2634.23
22:34:45|2634.23
22:34:46|2634.23
22:34:47|2634.26
22:34:48|2634.26
22:34:50|2634.26
22:34:51|2634.26
22:34:52|2634.26
22:34:53|2634.26
22:34:54|2634.19
22:34:55|2634.19
22:34:56|2634.19
22:34:57|2634.19
22:34:58|2634.19
22:34:59|2634.08
22:35:00|2634.08
22:35:01|2634.06
22:35:02|2633.99
22:35:04|2633.99
22:35:04|2634.21
22:35:05|2634.2
22:35:07|2634.25
22:35:08|2634.21
22:35:09|2634.23
22:35:10|2634.05
22:35:11|2634.01
22:35:12|2634.01
22:35:13|2634.01
22:35:14|2634.01
22:35:15|2634.01
22:35:17|2634.01
22:35:17|2634.2
22:35:18|2634.19
22:35:19|2634.22
22:35:21|2634.22
22:35:22|2634.22
22:35:22|2634.22
22:35:23|2634.01
22:35:25|2634.01
22:35:26|2634.01
22:35:26|2634.01
22:35:27|2634.01
22:35:28|2634.01
22:35:29|2634.01
22:35:30|2634.01
22:35:31|2634.01
22:35:32|2634.06
22:35:33|2634.06
22:35:34|2634.25
22:35:36|2634.25
22:35:36|2634.25
22:35:37|2634.21
22:35:38|2634.27
22:35:39|2633.93
22:35:40|2633.93
22:35:41|2633.93
22:35:43|2633.93
22:35:43|2634.05
22:35:45|2634.09
22:35:45|2634.09
22:35:46|2634.09
22:35:47|2634.09
22:35:48|2633.9
22:35:50|2633.9
22:35:52|2633.9
22:35:53|2633.9
22:35:54|2633.9
22:35:55|2633.9
22:35:56|2633.9
22:35:57|2633.9
22:35:58|2633.9
22:35:59|2633.9
22:36:00|2633.9
22:36:02|2633.9
22:36:03|2633.9
22:36:04|2633.9
22:36:05|2633.9
22:36:06|2633.9
22:36:07|2633.9
22:36:08|2634.03
22:36:09|2634.03
22:36:10|2634.05
22:36:11|2634.05
22:36:12|2634.05
22:36:13|2634.05
22:36:14|2634.05
22:36:15|2634.05
22:36:16|2634.13
22:36:17|2634.13
22:36:18|2634.23
22:36:19|2634.23
22:36:20|2634.24
22:36:22|2634.24
22:36:22|2634.24
22:36:24|2634.24
22:36:25|2634.28
22:36:25|2634.28
22:36:27|2634.28
22:36:27|2634.28
22:36:28|2634.28
22:36:30|2634.28
22:36:31|2634.41
22:36:32|2634.55
22:36:32|2634.53
22:36:34|2634.61
22:36:35|2634.42
22:36:36|2634.38
22:36:37|2634.72
22:36:37|2635.
22:36:38|2635.15
22:36:39|2634.94
22:36:41|2635.
22:36:41|2635.
22:36:43|2635.2
22:36:44|2635.2
22:36:45|2635.41
22:36:46|2635.61
22:36:47|2635.4
22:36:48|2635.4
22:36:49|2635.39
22:36:49|2635.39
22:36:51|2635.39
22:36:52|2635.39
22:36:54|2635.69
22:36:55|2636.01
22:36:55|2636.07
22:36:56|2636.26
22:36:58|2636.15
22:36:59|2636.21
22:37:00|2636.3
22:37:01|2636.3
22:37:02|2636.24
22:37:03|2636.14
22:37:04|2636.14
22:37:04|2636.6
22:37:05|2636.8
22:37:06|2636.98
22:37:08|2636.83
22:37:09|2637.28
22:37:10|2637.28
22:37:11|2637.23
22:37:12|2637.36
22:37:13|2637.32
22:37:14|2637.5
22:37:15|2637.62
22:37:16|2637.59
22:37:17|2637.72
22:37:19|2637.93
22:37:19|2637.95
22:37:20|2637.9
22:37:21|2637.7
22:37:22|2637.7
22:37:24|2637.88
22:37:24|2638.23
22:37:25|2638.28
22:37:27|2638.28
22:37:27|2638.33
22:37:28|2638.44
22:37:30|2638.5
22:37:30|2638.51
22:37:31|2638.51
22:37:33|2638.51
22:37:34|2638.92
22:37:34|2638.43
22:37:36|2638.43
22:37:36|2638.7
22:37:37|2638.43
22:37:39|2638.67
22:37:40|2638.67
22:37:40|2638.74
22:37:41|2639.
22:37:42|2639.
22:37:43|2639.08
22:37:44|2639.08
22:37:46|2638.91
22:37:47|2638.91
22:37:48|2638.91
22:37:49|2638.91
22:37:49|2638.92
22:37:51|2638.92
22:37:52|2638.78
22:37:53|2638.91
22:37:55|2638.71
22:37:56|2638.7
22:37:56|2638.96
22:37:58|2638.7
22:37:59|2638.9
22:38:00|2638.66
22:38:00|2638.91
22:38:02|2638.74
22:38:03|2638.78
22:38:04|2638.42
22:38:05|2638.62
22:38:06|2638.62
22:38:06|2638.8
22:38:07|2638.8
22:38:09|2638.8
22:38:10|2638.62
22:38:11|2638.62
22:38:11|2638.62
22:38:13|2638.62
22:38:14|2638.62
22:38:15|2638.64
22:38:16|2638.64
22:38:17|2638.68
22:38:17|2638.68
22:38:19|2639.
22:38:20|2639.
22:38:20|2639.
22:38:21|2639.
22:38:22|2639.
22:38:23|2639.
22:38:25|2639.
22:38:26|2639.
22:38:26|2638.85
22:38:28|2638.84
22:38:28|2638.84
22:38:30|2638.84
22:38:31|2638.84
22:38:32|2638.87
22:38:33|2638.93
22:38:34|2638.81
22:38:35|2638.69
22:38:36|2638.61
22:38:36|2638.48
22:38:38|2638.56
22:38:39|2638.49
22:38:40|2638.56
22:38:40|2638.93
22:38:42|2638.77
22:38:42|2638.77
22:38:43|2638.77
22:38:44|2639.14
22:38:46|2639.14
22:38:47|2639.16
22:38:47|2638.85
22:38:49|2638.96
22:38:50|2638.95
22:38:51|2638.95
22:38:52|2638.95
22:38:52|2638.87
22:38:54|2638.79
22:38:55|2638.79
22:38:57|2638.75
22:38:58|2639.31
22:38:59|2639.34
22:38:59|2639.49
22:39:01|2639.49
22:39:02|2639.24
22:39:03|2639.36
22:39:03|2640.12
22:39:04|2640.2
22:39:06|2640.18
22:39:06|2640.75
22:39:08|2641.23
22:39:08|2640.76
22:39:10|2641.3
22:39:10|2641.39
22:39:12|2641.43
22:39:12|2641.43
22:39:14|2641.24
22:39:14|2641.46
22:39:15|2641.46
22:39:17|2641.23
22:39:18|2641.23
22:39:19|2641.23
22:39:19|2640.86
22:39:21|2641.23
22:39:22|2641.37
22:39:22|2641.49
22:39:24|2641.49
22:39:25|2641.16
22:39:25|2641.44
22:39:27|2641.43
22:39:28|2641.57
22:39:28|2641.56
22:39:29|2641.71
22:39:31|2641.5
22:39:32|2641.56
22:39:33|2641.54
22:39:34|2641.54
22:39:35|2641.89
22:39:36|2641.87
22:39:37|2642.32
22:39:38|2642.39
22:39:39|2643.16
22:39:40|2642.41
22:39:41|2642.78
22:39:42|2642.78
22:39:43|2642.67
22:39:44|2642.93
22:39:45|2642.98
22:39:46|2643.04
22:39:47|2643.26
22:39:48|2643.39
22:39:49|2644.
22:39:50|2643.88
22:39:51|2644.02
22:39:52|2644.97
22:39:53|2645.99
22:39:55|2646.85
22:39:56|2647.03
22:39:56|2647.53
22:39:57|2648.97
22:39:59|2647.46
22:40:00|2647.34
22:40:01|2647.64
22:40:02|2647.16
22:40:02|2647.34
22:40:04|2647.56
22:40:05|2647.9
22:40:07|2647.88
22:40:07|2648.11
22:40:08|2648.53
22:40:09|2648.62
22:40:10|2648.91
22:40:11|2649.1
22:40:13|2649.53
22:40:14|2650.64
22:40:15|2652.1
22:40:15|2652.75
22:40:16|2652.78
22:40:17|2653.07
22:40:19|2652.83
22:40:20|2653.42
22:40:20|2652.62
22:40:22|2653.09
22:40:23|2653.95
22:40:24|2655.01
22:40:24|2654.55
22:40:25|2653.63
22:40:27|2653.46
22:40:28|2653.76
22:40:29|2653.35
22:40:30|2653.44
22:40:31|2653.43
22:40:32|2652.98
22:40:33|2653.29
22:40:33|2653.29
22:40:34|2653.47
22:40:36|2653.42
22:40:37|2653.49
22:40:37|2653.48
22:40:39|2653.01
22:40:40|2653.01
22:40:40|2653.01
22:40:41|2652.72
22:40:43|2652.8
22:40:44|2652.8
22:40:45|2651.32
22:40:46|2651.77
22:40:47|2651.06
22:40:48|2651.44
22:40:48|2650.78
22:40:50|2651.17
22:40:51|2650.08
22:40:52|2650.01
22:40:53|2650.13
22:40:54|2649.85
22:40:56|2650.5
22:40:57|2650.
22:40:57|2649.96
22:40:58|2650.27
22:41:00|2650.44
22:41:01|2650.47
22:41:02|2650.41
22:41:03|2651.03
22:41:04|2651.03
22:41:05|2651.44
22:41:07|2652.16
22:41:07|2652.15
22:41:09|2652.5
22:41:09|2652.71
22:41:10|2653.16
22:41:12|2653.78
22:41:12|2653.79
22:41:14|2654.76
22:41:15|2653.95
22:41:15|2653.37
22:41:17|2653.34
22:41:18|2653.43
22:41:19|2653.17
22:41:19|2653.01
22:41:21|2652.53
22:41:22|2652.91
22:41:23|2652.8
22:41:24|2652.82
22:41:25|2652.53
22:41:26|2652.32
22:41:26|2652.29
22:41:28|2652.22
22:41:29|2651.96
22:41:29|2652.39
22:41:31|2652.39
22:41:31|2652.39
22:41:33|2651.6
22:41:34|2651.47
22:41:34|2651.09
22:41:36|2651.8
22:41:37|2651.57
22:41:38|2651.57
22:41:38|2651.57
22:41:40|2651.33
22:41:41|2651.3
22:41:42|2651.26
22:41:42|2651.26
22:41:44|2651.26
22:41:45|2651.26
22:41:46|2651.26
22:41:46|2651.26
22:41:48|2650.87
22:41:49|2650.98
22:41:49|2650.98
22:41:50|2651.01
22:41:52|2651.01
22:41:52|2651.01
22:41:53|2651.01
22:41:55|2651.01
22:41:56|2651.01
22:41:56|2650.87
22:41:57|2650.71
22:41:59|2650.62
22:42:00|2650.4
22:42:01|2650.
22:42:02|2649.87
22:42:03|2649.08
22:42:04|2648.28
22:42:05|2648.26
22:42:06|2647.72
22:42:07|2646.51
22:42:08|2647.
22:42:09|2647.02
22:42:10|2646.94
22:42:11|2647.08
22:42:13|2647.08
22:42:14|2647.23
22:42:15|2647.23
22:42:15|2647.28
22:42:16|2647.11
22:42:17|2647.12
22:42:18|2647.9
22:42:20|2647.92
22:42:21|2647.56
22:42:22|2647.75
22:42:22|2647.68
22:42:24|2647.68
22:42:25|2648.44
22:42:25|2648.05
22:42:27|2648.08
22:42:28|2648.6
22:42:28|2648.46
22:42:30|2648.74
22:42:31|2648.74
22:42:32|2648.67
22:42:33|2648.86
22:42:34|2648.86
22:42:35|2649.
22:42:36|2649.18
22:42:36|2649.57
22:42:38|2649.57
22:42:39|2649.87
22:42:39|2649.93
22:42:41|2649.96
22:42:42|2650.32
22:42:43|2650.32
22:42:44|2650.56
22:42:45|2650.33
22:42:46|2650.8
22:42:46|2650.8
22:42:47|2650.48
22:42:49|2650.01
22:42:50|2650.16
22:42:51|2649.92
22:42:52|2649.92
22:42:53|2650.03
22:42:54|2649.66
22:42:55|2649.66
22:42:56|2649.66
22:42:57|2649.66
22:42:58|2649.78
22:43:00|2649.55
22:43:01|2649.9
22:43:02|2649.9
22:43:02|2649.9
22:43:04|2649.9
22:43:04|2649.9
22:43:05|2649.9
22:43:06|2649.75
22:43:07|2649.75
22:43:08|2649.75
22:43:09|2650.2
22:43:11|2650.2
22:43:11|2650.19
22:43:12|2650.32
22:43:13|2649.63
22:43:14|2649.73
22:43:16|2649.7
22:43:16|2649.7
22:43:18|2649.7
22:43:19|2649.7
22:43:20|2649.37
22:43:21|2649.6
22:43:22|2649.69
22:43:23|2649.69
22:43:24|2649.69
22:43:25|2649.69
22:43:26|2649.69
22:43:27|2649.69
22:43:28|2649.61
22:43:29|2649.61
22:43:30|2649.61
22:43:31|2649.43
22:43:31|2649.43
22:43:33|2649.43
22:43:34|2649.43
22:43:34|2649.43
22:43:36|2649.54
22:43:37|2649.54
22:43:38|2649.61
22:43:39|2649.61
22:43:39|2649.67
22:43:41|2649.57
22:43:42|2649.57
22:43:43|2649.57
22:43:44|2649.57
22:43:45|2649.57
22:43:46|2649.63
22:43:47|2649.63
22:43:48|2649.63
22:43:49|2649.63
22:43:50|2649.68
22:43:51|2649.61
22:43:52|2649.61
22:43:53|2649.61
22:43:54|2649.61
22:43:55|2649.61
22:43:56|2649.61
22:43:57|2649.61
22:43:59|2649.6
22:44:00|2649.6
22:44:01|2649.97
22:44:01|2650.25
22:44:03|2650.25
22:44:04|2650.06
22:44:05|2650.05
22:44:05|2650.05
22:44:08|2650.05
22:44:08|2650.05
22:44:10|2649.96
22:44:10|2649.95
22:44:11|2650.01
22:44:12|2650.01
22:44:14|2650.01
22:44:14|2650.01
22:44:16|2650.01
22:44:17|2650.01
22:44:18|2650.01
22:44:20|2650.01
22:44:20|2650.21
22:44:21|2650.21
22:44:22|2649.67
22:44:24|2649.67
22:44:25|2649.67
22:44:25|2649.55
22:44:26|2649.55
22:44:28|2649.55
22:44:28|2649.55
22:44:29|2649.55
22:44:30|2649.59
22:44:31|2649.99
22:44:32|2649.95
22:44:33|2649.95
22:44:35|2649.95
22:44:36|2650.21
22:44:36|2650.14
22:44:37|2650.14
22:44:38|2650.14
22:44:39|2650.14
22:44:40|2650.14
22:44:41|2650.1
22:44:42|2649.69
22:44:43|2649.82
22:44:44|2649.82
22:44:45|2649.82
22:44:46|2649.88
22:44:47|2649.94
22:44:48|2649.94
22:44:49|2649.94
22:44:50|2649.94
22:44:51|2649.94
22:44:53|2649.76
22:44:53|2649.94
22:44:54|2649.94
22:44:55|2649.94
22:44:57|2649.94
22:44:57|2649.94
22:44:58|2650.02
22:45:00|2650.02
22:45:02|2650.02
22:45:03|2649.97
22:45:04|2650.1
22:45:06|2650.1
22:45:06|2649.91
22:45:07|2649.91
22:45:08|2649.91
22:45:09|2649.96
22:45:10|2649.91
22:45:11|2649.91
22:45:13|2650.12
22:45:13|2650.12
22:45:14|2650.12
22:45:16|2650.12
22:45:16|2650.13
22:45:17|2649.9
22:45:19|2649.9
22:45:19|2650.13
22:45:20|2650.12
22:45:22|2650.12
22:45:22|2650.12
22:45:23|2650.12
22:45:25|2650.12
22:45:26|2649.97
22:45:27|2649.97
22:45:27|2649.97
22:45:28|2649.97
22:45:29|2649.93
22:45:30|2649.93
22:45:32|2649.93
22:45:33|2649.93
22:45:33|2650.15
22:45:34|2650.15
22:45:36|2650.15
22:45:36|2650.12
22:45:38|2650.12
22:45:38|2650.12
22:45:39|2650.13
22:45:41|2650.13
22:45:41|2650.13
22:45:43|2650.2
22:45:43|2650.03
22:45:44|2650.
22:45:45|2649.9
22:45:47|2649.9
22:45:47|2649.85
22:45:48|2649.85
22:45:49|2650.03
22:45:50|2649.9
22:45:51|2649.9
22:45:52|2649.9
22:45:53|2649.9
22:45:54|2649.9
22:45:55|2649.9
22:45:57|2649.9
22:45:57|2649.9
22:45:59|2649.9
22:45:59|2650.1
22:46:01|2649.98
22:46:02|2649.98
22:46:03|2649.93
22:46:03|2649.93
22:46:05|2649.93
22:46:06|2650.1
22:46:07|2650.12
22:46:08|2650.12
22:46:09|2650.12
22:46:10|2650.12
22:46:11|2650.12
22:46:12|2650.12
22:46:13|2649.91
22:46:14|2650.2
22:46:15|2650.39
22:46:16|2650.43
22:46:17|2651.14
22:46:18|2651.48
22:46:19|2651.75
22:46:20|2651.1
22:46:21|2651.39
22:46:22|2651.8
22:46:23|2651.8
22:46:24|2651.68
22:46:25|2652.06
22:46:26|2651.99
22:46:27|2652.07
22:46:28|2652.07
22:46:29|2652.07
22:46:30|2652.07
22:46:31|2652.6
22:46:32|2652.6
22:46:33|2652.47
22:46:34|2653.
22:46:35|2652.93
22:46:36|2652.93
22:46:37|2653.16
22:46:38|2653.37
22:46:39|2653.01
22:46:40|2653.15
22:46:41|2653.37
22:46:43|2653.18
22:46:43|2653.37
22:46:45|2653.37
22:46:46|2652.99
22:46:46|2652.96
22:46:47|2653.25
22:46:48|2653.05
22:46:49|2653.13
22:46:50|2653.13
22:46:51|2653.13
22:46:52|2653.13
22:46:53|2653.33
22:46:55|2653.33
22:46:55|2653.03
22:46:57|2653.03
22:46:57|2653.35
22:46:58|2653.35
22:46:59|2653.31
22:47:00|2653.09
22:47:02|2653.09
22:47:03|2653.09
22:47:04|2653.2
22:47:05|2653.2
22:47:06|2653.2
22:47:07|2653.2
22:47:08|2653.2
22:47:09|2653.2
22:47:10|2653.2
22:47:11|2653.2
22:47:12|2653.09
22:47:13|2653.08
22:47:14|2653.08
22:47:15|2653.31
22:47:16|2653.31
22:47:17|2653.31
22:47:19|2653.36
22:47:19|2653.36
22:47:21|2653.36
22:47:22|2653.36
22:47:23|2653.08
22:47:23|2653.08
22:47:24|2653.35
22:47:26|2653.35
22:47:27|2653.5
22:47:28|2653.5
22:47:29|2653.38
22:47:30|2653.38
22:47:30|2652.8
22:47:32|2652.61
22:47:32|2652.4
22:47:33|2652.32
22:47:35|2652.1
22:47:35|2652.22
22:47:37|2652.1
22:47:38|2652.15
22:47:39|2652.09
22:47:41|2652.09
22:47:41|2651.99
22:47:42|2652.05
22:47:44|2652.05
22:47:44|2652.05
22:47:45|2652.05
22:47:46|2652.05
22:47:47|2652.05
22:47:49|2652.05
22:47:49|2652.05
22:47:50|2652.05
22:47:51|2652.05
22:47:52|2652.05
22:47:53|2652.05
22:47:54|2652.05
22:47:56|2650.21
22:47:56|2650.29
22:47:57|2649.93
22:47:59|2650.27
22:48:00|2650.28
22:48:00|2650.28
22:48:02|2650.28
22:48:03|2650.28
22:48:04|2650.86
22:48:05|2650.86
22:48:06|2650.83
22:48:07|2650.83
22:48:08|2650.83
22:48:09|2650.83
22:48:10|2650.73
22:48:11|2650.73
22:48:12|2650.73
22:48:13|2650.73
22:48:14|2650.73
22:48:15|2650.87
22:48:16|2650.87
22:48:17|2650.73
22:48:18|2650.73
22:48:19|2650.73
22:48:20|2650.73
22:48:21|2650.61
22:48:22|2650.61
22:48:23|2650.73
22:48:24|2650.73
22:48:25|2650.63
22:48:26|2650.63
22:48:27|2650.63
22:48:28|2650.63
22:48:29|2650.63
22:48:30|2650.63
22:48:31|2651.23
22:48:32|2651.15
22:48:33|2651.34
22:48:34|2651.17
22:48:35|2651.11
22:48:36|2651.11
22:48:37|2651.41
22:48:38|2651.42
22:48:39|2651.42
22:48:40|2651.42
22:48:41|2651.1
22:48:42|2651.1
22:48:43|2651.1
22:48:44|2651.1
22:48:45|2651.16
22:48:46|2651.16
22:48:47|2651.16
22:48:48|2651.26
22:48:49|2651.22
22:48:50|2651.13
22:48:51|2651.45
22:48:52|2651.45
22:48:53|2651.45
22:48:54|2651.45
22:48:55|2651.45
22:48:56|2651.31
22:48:57|2651.31
22:48:58|2651.33
22:48:59|2651.33
22:49:00|2651.33
22:49:01|2650.72
22:49:02|2650.72
22:49:03|2650.72
22:49:05|2650.72
22:49:06|2650.72
22:49:07|2650.72
22:49:09|2651.
22:49:10|2651.
22:49:11|2651.
22:49:11|2651.
22:49:13|2651.01
22:49:14|2651.01
22:49:14|2650.93
22:49:15|2650.93
22:49:16|2651.05
22:49:17|2650.75
22:49:19|2650.72
22:49:20|2650.72
22:49:20|2650.72
22:49:21|2650.72
22:49:22|2650.72
22:49:23|2650.72
22:49:24|2650.72
22:49:25|2650.68
22:49:26|2650.68
22:49:28|2650.68
22:49:28|2650.68
22:49:29|2650.68
22:49:31|2650.68
22:49:32|2650.68
22:49:32|2650.68
22:49:33|2650.35
22:49:35|2650.35
22:49:36|2650.31
22:49:37|2650.31
22:49:38|2650.38
22:49:39|2650.29
22:49:40|2650.29
22:49:41|2650.68
22:49:42|2650.68
22:49:43|2650.68
22:49:44|2650.67
22:49:45|2650.52
22:49:46|2650.52
22:49:47|2650.59
22:49:48|2650.59
22:49:49|2650.79
22:49:51|2650.79
22:49:52|2650.71
22:49:52|2650.71
22:49:53|2650.5
22:49:54|2650.61
22:49:56|2650.41
22:49:56|2650.41
22:49:57|2650.46
22:49:59|2650.46
22:49:59|2650.46
22:50:01|2650.57
22:50:01|2650.73
22:50:02|2650.73
22:50:04|2650.76
22:50:04|2650.76
22:50:06|2650.48
22:50:06|2650.48
22:50:07|2650.38
22:50:09|2650.46
22:50:10|2650.45
22:50:11|2650.51
22:50:12|2650.51
22:50:13|2650.28
22:50:14|2650.28
22:50:15|2650.51
22:50:16|2650.44
22:50:17|2650.
22:50:18|2649.97
22:50:19|2649.97
22:50:21|2649.97
22:50:21|2650.04
22:50:22|2650.21
22:50:23|2650.06
22:50:25|2650.07
22:50:26|2650.07
22:50:26|2650.07
22:50:27|2650.07
22:50:28|2650.12
22:50:29|2649.97
22:50:30|2650.07
22:50:32|2649.97
22:50:33|2649.97
22:50:33|2650.07
22:50:35|2650.07
22:50:36|2650.07
22:50:36|2650.07
22:50:37|2650.07
22:50:39|2650.07
22:50:39|2650.07
22:50:41|2650.07
22:50:41|2650.07
22:50:43|2650.07
22:50:43|2650.07
22:50:45|2650.02
22:50:46|2649.19
22:50:47|2649.22
22:50:47|2649.24
22:50:48|2649.24
22:50:50|2648.84
22:50:50|2648.84
22:50:51|2648.78
22:50:52|2648.
22:50:53|2647.79
22:50:55|2647.9
22:50:56|2647.63
22:50:56|2647.95
22:50:57|2648.
22:50:58|2648.27
22:51:00|2648.27
22:51:00|2648.18
22:51:01|2648.18
22:51:03|2648.18
22:51:04|2648.18
22:51:05|2648.21
22:51:07|2648.23
22:51:08|2648.38
22:51:09|2648.39
22:51:10|2648.72
22:51:11|2648.8
22:51:12|2649.06
22:51:12|2649.33
22:51:14|2649.72
22:51:14|2649.8
22:51:16|2649.9
22:51:16|2649.83
22:51:17|2649.82
22:51:18|2649.86
22:51:20|2650.07
22:51:21|2649.66
22:51:21|2649.44
22:51:23|2649.54
22:51:23|2649.63
22:51:25|2649.55
22:51:25|2649.55
22:51:26|2649.55
22:51:27|2649.55
22:51:29|2649.55
22:51:29|2649.62
22:51:31|2649.62
22:51:32|2649.63
22:51:32|2649.71
22:51:34|2649.71
22:51:35|2649.71
22:51:36|2649.65
22:51:37|2649.74
22:51:38|2649.74
22:51:39|2649.74
22:51:40|2649.74
22:51:41|2648.87
22:51:42|2648.64
22:51:43|2648.64
22:51:44|2648.64
22:51:45|2648.75
22:51:45|2648.75
22:51:47|2648.79
22:51:47|2648.71
22:51:48|2648.71
22:51:50|2648.71
22:51:51|2648.71
22:51:52|2648.71
22:51:52|2648.71
22:51:54|2648.71
22:51:55|2648.71
22:51:56|2648.56
22:51:57|2648.56
22:51:58|2648.78
22:51:58|2648.9
22:51:59|2648.89
22:52:01|2648.98
22:52:02|2648.96
22:52:02|2649.
22:52:04|2648.98
22:52:04|2649.13
22:52:07|2649.32
22:52:08|2649.39
22:52:09|2649.41
22:52:09|2649.41
22:52:11|2649.54
22:52:12|2649.41
22:52:12|2649.72
22:52:14|2649.72
22:52:15|2649.72
22:52:16|2649.66
22:52:17|2649.48
22:52:18|2649.48
22:52:19|2649.69
22:52:20|2649.69
22:52:21|2650.07
22:52:22|2650.24
22:52:23|2650.13
22:52:24|2650.03
22:52:25|2650.18
22:52:26|2650.31
22:52:27|2650.31
22:52:28|2650.31
22:52:29|2650.31
22:52:30|2650.44
22:52:31|2650.44
22:52:32|2650.44
22:52:33|2650.39
22:52:34|2650.39
22:52:35|2650.19
22:52:36|2650.04
22:52:38|2650.04
22:52:38|2650.04
22:52:39|2650.04
22:52:40|2650.15
22:52:41|2650.15
22:52:42|2650.15
22:52:44|2650.15
22:52:44|2650.25
22:52:45|2650.26
22:52:46|2650.26
22:52:47|2650.26
22:52:49|2650.25
22:52:49|2650.25
22:52:50|2650.25
22:52:51|2650.25
22:52:52|2649.86
22:52:53|2649.86
22:52:55|2649.86
22:52:55|2649.86
22:52:56|2649.86
22:52:57|2650.09
22:52:59|2650.03
22:53:00|2650.03
22:53:01|2650.03
22:53:02|2650.03
22:53:03|2650.03
22:53:04|2650.03
22:53:05|2650.03
22:53:06|2650.03
22:53:08|2650.03
22:53:09|2649.7
22:53:09|2650.22
22:53:11|2649.43
22:53:13|2649.83
22:53:13|2649.83
22:53:14|2649.83
22:53:16|2649.83
22:53:17|2650.11
22:53:18|2650.11
22:53:19|2650.11
22:53:19|2650.11
22:53:20|2649.92
22:53:22|2649.92
22:53:22|2649.92
22:53:24|2649.92
22:53:25|2649.92
22:53:27|2650.12
22:53:27|2649.88
22:53:29|2649.88
22:53:30|2649.88
22:53:31|2649.92
22:53:32|2649.93
22:53:33|2649.93
22:53:34|2650.17
22:53:35|2650.17
22:53:36|2650.
22:53:37|2649.45
22:53:38|2649.41
22:53:40|2649.41
22:53:41|2649.23
22:53:42|2649.23
22:53:43|2649.34
22:53:44|2649.34
22:53:45|2649.34
22:53:46|2649.34
22:53:47|2649.34
22:53:48|2649.
22:53:49|2649.
22:53:50|2649.
22:53:51|2649.
22:53:52|2649.
22:53:53|2649.
22:53:54|2648.49
22:53:55|2648.53
22:53:56|2648.34
22:53:58|2648.47
22:53:58|2648.47
22:54:00|2648.47
22:54:00|2648.47
22:54:02|2648.47
22:54:02|2648.47
22:54:04|2648.26
22:54:05|2648.32
22:54:06|2648.32
22:54:07|2648.32
22:54:08|2648.38
22:54:10|2648.15
22:54:11|2647.9
22:54:12|2648.14
22:54:13|2648.49
22:54:13|2648.12
22:54:15|2648.12
22:54:16|2648.39
22:54:16|2648.39
22:54:19|2648.39
22:54:19|2648.39
22:54:20|2648.39
22:54:21|2648.39
22:54:23|2648.39
22:54:23|2648.39
22:54:24|2648.39
22:54:26|2648.39
22:54:26|2648.39
22:54:28|2648.39
22:54:28|2648.39
22:54:30|2648.35
22:54:30|2648.35
22:54:31|2648.35
22:54:32|2648.38
22:54:34|2648.38
22:54:34|2648.38
22:54:35|2648.38
22:54:36|2648.38
22:54:37|2648.38
22:54:38|2648.38
22:54:40|2647.99
22:54:41|2648.46
22:54:42|2648.46
22:54:43|2648.46
22:54:44|2648.39
22:54:45|2648.39
22:54:46|2648.43
22:54:47|2648.43
22:54:48|2648.34
22:54:49|2648.3
22:54:50|2648.3
22:54:51|2648.3
22:54:52|2648.3
22:54:53|2648.2
22:54:54|2648.2
22:54:55|2648.2
22:54:56|2648.05
22:54:57|2647.91
22:54:58|2647.91
22:54:59|2647.25
22:55:01|2646.96
22:55:01|2647.1
22:55:02|2647.11
22:55:04|2647.2
22:55:04|2647.08
22:55:05|2647.08
22:55:06|2647.08
22:55:07|2646.86
22:55:09|2646.37
22:55:10|2646.37
22:55:11|2646.14
22:55:12|2646.27
22:55:12|2646.27
22:55:14|2646.27
22:55:15|2646.07
22:55:16|2646.
22:55:17|2645.96
22:55:18|2645.96
22:55:19|2646.33
22:55:20|2646.33
22:55:21|2646.33
22:55:22|2646.12
22:55:23|2646.22
22:55:24|2646.22
22:55:25|2646.14
22:55:26|2646.36
22:55:27|2646.36
22:55:28|2646.35
22:55:29|2646.52
22:55:30|2646.35
22:55:31|2646.26
22:55:32|2646.47
22:55:33|2646.69
22:55:34|2646.9
22:55:35|2646.68
22:55:36|2646.68
22:55:37|2646.85
22:55:38|2646.84
22:55:39|2646.66
22:55:40|2646.66
22:55:41|2646.66
22:55:42|2646.71
22:55:43|2646.83
22:55:44|2647.12
22:55:45|2647.12
22:55:46|2647.05
22:55:47|2647.12
22:55:48|2647.12
22:55:49|2646.87
22:55:50|2646.87
22:55:52|2646.96
22:55:53|2646.96
22:55:53|2646.96
22:55:54|2647.12
22:55:55|2647.12
22:55:56|2646.97
22:55:58|2646.96
22:55:58|2646.92
22:55:59|2646.92
22:56:00|2646.86
22:56:01|2646.84
22:56:03|2646.84
22:56:03|2646.84
22:56:04|2646.84
22:56:05|2646.74
22:56:07|2646.66
22:56:07|2646.66
22:56:08|2646.66
22:56:09|2646.66
22:56:10|2646.66
22:56:12|2646.66
22:56:13|2646.66
22:56:15|2646.66
22:56:16|2646.66
22:56:17|2646.72
22:56:18|2646.72
22:56:19|2646.72
22:56:19|2646.72
22:56:20|2646.72
22:56:22|2646.72
22:56:22|2646.72
22:56:24|2646.72
22:56:25|2646.72
22:56:25|2646.72
22:56:27|2646.72
22:56:28|2646.89
22:56:29|2646.69
22:56:30|2646.22
22:56:30|2646.22
22:56:32|2646.22
22:56:33|2646.21
22:56:34|2646.06
22:56:34|2646.06
22:56:35|2646.05
22:56:36|2645.97
22:56:38|2645.66
22:56:39|2645.78
22:56:40|2645.78
22:56:41|2645.78
22:56:42|2645.78
22:56:43|2645.56
22:56:44|2645.31
22:56:44|2645.31
22:56:46|2645.35
22:56:46|2645.5
22:56:48|2645.98
22:56:49|2645.98
22:56:50|2645.8
22:56:51|2645.62
22:56:52|2645.62
22:56:53|2645.61
22:56:54|2646.08
22:56:55|2645.73
22:56:57|2645.73
22:56:57|2645.73
22:56:58|2645.21
22:56:59|2645.21
22:57:00|2645.53
22:57:01|2645.22
22:57:02|2645.21
22:57:03|2645.21
22:57:04|2645.11
22:57:06|2645.11
22:57:06|2645.24
22:57:08|2645.34
22:57:08|2645.34
22:57:10|2645.34
22:57:10|2645.34
22:57:12|2645.06
22:57:13|2645.12
22:57:14|2645.3
22:57:16|2645.3
22:57:16|2645.3
22:57:18|2645.38
22:57:19|2645.1
22:57:20|2645.34
22:57:21|2645.34
22:57:22|2645.04
22:57:22|2645.4
22:57:24|2645.35
22:57:26|2645.19
22:57:27|2645.19
22:57:28|2645.19
22:57:28|2645.07
22:57:29|2644.94
22:57:31|2644.94
22:57:32|2644.97
22:57:33|2644.97
22:57:34|2644.67
22:57:35|2644.66
22:57:36|2644.66
22:57:37|2644.4
22:57:38|2644.4
22:57:40|2644.27
22:57:40|2644.
22:57:41|2644.01
22:57:43|2644.01
22:57:43|2643.78
22:57:44|2643.78
22:57:45|2642.81
22:57:46|2642.74
22:57:48|2642.81
22:57:49|2642.26
22:57:49|2642.3
22:57:50|2641.88
22:57:51|2641.4
22:57:52|2641.98
22:57:53|2642.
22:57:55|2642.17
22:57:56|2642.17
22:57:56|2642.18
22:57:57|2642.03
22:57:58|2642.2
22:57:59|2642.55
22:58:00|2642.86
22:58:01|2643.05
22:58:02|2643.12
22:58:04|2643.41
22:58:05|2643.23
22:58:05|2644.42
22:58:06|2644.6
22:58:07|2644.78
22:58:08|2644.52
22:58:09|2645.39
22:58:11|2645.25
22:58:11|2645.59
22:58:13|2645.23
22:58:14|2645.2
22:58:16|2645.29
22:58:17|2645.17
22:58:17|2645.16
22:58:19|2645.64
22:58:19|2645.64
22:58:21|2645.42
22:58:22|2645.89
22:58:22|2646.16
22:58:23|2646.23
22:58:25|2646.46
22:58:25|2646.46
22:58:27|2646.46
22:58:28|2646.62
22:58:29|2646.6
22:58:30|2646.38
22:58:31|2646.29
22:58:32|2646.26
22:58:33|2646.2
22:58:34|2645.91
22:58:34|2645.8
22:58:36|2646.06
22:58:37|2646.11
22:58:38|2646.06
22:58:38|2646.05
22:58:40|2646.05
22:58:41|2646.05
22:58:42|2646.05
22:58:43|2646.05
22:58:44|2646.05
22:58:44|2646.04
22:58:45|2645.
22:58:46|2645.17
22:58:47|2645.21
22:58:49|2645.23
22:58:50|2645.18
22:58:52|2645.61
22:58:53|2645.58
22:58:53|2645.58
22:58:54|2645.58
22:58:56|2645.23
22:58:56|2645.12
22:58:57|2645.12
22:58:59|2645.58
22:59:00|2645.6
22:59:00|2645.16
22:59:02|2645.16
22:59:03|2645.11
22:59:03|2645.11
22:59:04|2645.42
22:59:06|2645.3
22:59:06|2645.3
22:59:07|2645.48
22:59:09|2645.56
22:59:09|2645.56
22:59:11|2645.56
22:59:11|2645.56
22:59:13|2645.56
22:59:14|2645.56
22:59:16|2645.56
22:59:17|2645.18
22:59:18|2645.4
22:59:20|2645.39
22:59:20|2645.46
22:59:21|2645.3
22:59:22|2645.3
22:59:24|2645.3
22:59:24|2645.37
22:59:26|2645.37
22:59:27|2645.37
22:59:28|2644.96
22:59:29|2644.96
22:59:30|2644.96
22:59:31|2644.96
22:59:32|2645.17
22:59:33|2645.01
22:59:35|2645.01
22:59:35|2645.09
22:59:37|2645.03
22:59:38|2645.11
22:59:38|2645.11
22:59:39|2644.8
22:59:40|2644.97
22:59:41|2644.97
22:59:42|2644.97
22:59:43|2644.56
22:59:45|2644.39
22:59:46|2644.38
22:59:47|2644.43
22:59:48|2644.36
22:59:49|2644.36
22:59:49|2644.51
22:59:50|2644.51
22:59:52|2644.51
22:59:53|2644.51
22:59:54|2644.51
22:59:55|2644.51
22:59:56|2644.51
22:59:57|2644.51
22:59:58|2644.6
22:59:59|2644.6
23:00:00|2644.45
23:00:01|2644.97
23:00:02|2645.43
23:00:03|2645.53
23:00:04|2645.97
23:00:05|2646.3
23:00:06|2646.3
23:00:07|2646.16
23:00:08|2646.42
23:00:09|2646.42
23:00:10|2646.42
23:00:11|2646.78
23:00:12|2647.03
23:00:13|2647.31
23:00:14|2647.49
23:00:16|2647.51
23:00:17|2647.91
23:00:18|2648.01
23:00:19|2646.83
23:00:20|2646.46
23:00:21|2646.78
23:00:22|2646.4
23:00:23|2645.71
23:00:24|2644.46
23:00:25|2644.4
23:00:26|2645.15
23:00:27|2645.09
23:00:28|2645.35
23:00:29|2645.24
23:00:29|2645.24
23:00:30|2645.24
23:00:32|2645.65
23:00:33|2645.65
23:00:34|2645.65
23:00:35|2645.65
23:00:36|2645.73
23:00:37|2645.27
23:00:38|2645.33
23:00:39|2645.01
23:00:40|2645.18
23:00:41|2645.05
23:00:42|2644.64
23:00:43|2644.64
23:00:44|2644.47
23:00:45|2644.
23:00:46|2644.
23:00:47|2644.06
23:00:49|2644.06
23:00:49|2644.06
23:00:51|2643.79
23:00:51|2643.79
23:00:53|2643.6
23:00:54|2643.6
23:00:55|2642.94
23:00:56|2642.9
23:00:57|2643.17
23:00:58|2642.74
23:00:59|2642.74
23:01:00|2642.74
23:01:01|2642.63
23:01:02|2643.34
23:01:03|2643.62
23:01:04|2643.54
23:01:05|2644.22
23:01:06|2644.
23:01:07|2643.99
23:01:08|2644.01
23:01:09|2644.19
23:01:10|2644.94
23:01:11|2644.84
23:01:12|2644.84
23:01:13|2644.81
23:01:14|2644.82
23:01:16|2645.73
23:01:17|2646.16
23:01:18|2646.01
23:01:19|2645.86
23:01:20|2645.86
23:01:21|2645.96
23:01:22|2645.
23:01:24|2644.88
23:01:24|2644.74
23:01:26|2644.73
23:01:27|2644.74
23:01:28|2644.78
23:01:29|2644.81
23:01:29|2645.13
23:01:31|2645.13
23:01:32|2645.04
23:01:32|2644.8
23:01:33|2644.72
23:01:35|2644.42
23:01:36|2644.
23:01:36|2644.
23:01:37|2644.19
23:01:39|2644.19
23:01:40|2644.19
23:01:41|2644.19
23:01:41|2644.09
23:01:43|2644.19
23:01:44|2644.
23:01:45|2643.96
23:01:46|2643.27
23:01:46|2643.7
23:01:48|2643.39
23:01:49|2643.39
23:01:50|2643.39
23:01:51|2643.48
23:01:52|2643.11
23:01:53|2643.11
23:01:54|2643.36
23:01:55|2643.2
23:01:56|2643.2
23:01:57|2643.3
23:01:58|2643.01
23:01:59|2643.05
23:02:00|2643.19
23:02:01|2643.32
23:02:02|2643.32
23:02:03|2642.9
23:02:04|2642.9
23:02:05|2643.18
23:02:06|2643.18
23:02:07|2643.04
23:02:08|2644.41
23:02:09|2644.72
23:02:10|2645.45
23:02:11|2645.19
23:02:12|2645.14
23:02:13|2645.05
23:02:14|2644.59
23:02:15|2644.32
23:02:17|2644.5
23:02:18|2644.44
23:02:18|2644.44
23:02:19|2644.44
23:02:21|2644.2
23:02:22|2644.27
23:02:23|2644.31
23:02:24|2644.18
23:02:25|2644.22
23:02:26|2644.08
23:02:27|2644.11
23:02:28|2644.11
23:02:28|2644.16
23:02:30|2644.22
23:02:31|2644.21
23:02:32|2644.17
23:02:33|2644.01
23:02:34|2643.93
23:02:35|2644.02
23:02:36|2644.09
23:02:37|2644.09
23:02:38|2643.19
23:02:38|2643.08
23:02:40|2643.03
23:02:41|2643.13
23:02:42|2643.03
23:02:43|2642.73
23:02:44|2642.73
23:02:45|2642.7
23:02:46|2642.7
23:02:47|2642.7
23:02:48|2642.7
23:02:49|2642.7
23:02:50|2642.7
23:02:51|2642.42
23:02:52|2642.55
23:02:53|2642.55
23:02:54|2642.55
23:02:55|2642.59
23:02:56|2643.7
23:02:57|2643.59
23:02:58|2643.35
23:02:59|2643.21
23:03:00|2643.31
23:03:01|2643.2
23:03:02|2643.2
23:03:03|2643.2
23:03:04|2643.13
23:03:06|2643.05
23:03:06|2643.01
23:03:07|2643.01
23:03:08|2643.06
23:03:09|2643.06
23:03:10|2643.
23:03:11|2643.
23:03:12|2642.53
23:03:13|2642.69
23:03:14|2642.72
23:03:15|2642.71
23:03:16|2642.74
23:03:18|2642.8
23:03:18|2642.57
23:03:21|2642.57
23:03:21|2642.57
23:03:23|2642.87
23:03:23|2642.79
23:03:24|2642.79
23:03:26|2642.
23:03:27|2642.42
23:03:28|2642.33
23:03:28|2642.27
23:03:29|2642.36
23:03:30|2642.35
23:03:31|2642.2
23:03:32|2642.2
23:03:33|2642.31
23:03:34|2642.28
23:03:35|2643.53
23:03:37|2644.17
23:03:37|2644.27
23:03:39|2643.71
23:03:40|2643.93
23:03:40|2644.05
23:03:41|2643.97
23:03:43|2643.49
23:03:44|2643.98
23:03:44|2643.83
23:03:45|2643.84
23:03:47|2644.63
23:03:48|2644.63
23:03:49|2644.76
23:03:49|2644.41
23:03:50|2644.41
23:03:51|2644.97
23:03:52|2645.83
23:03:54|2645.79
23:03:54|2646.17
23:03:55|2646.05
23:03:57|2646.37
23:03:58|2646.33
23:03:59|2646.57
23:04:00|2646.5
23:04:00|2647.01
23:04:01|2646.7
23:04:03|2646.57
23:04:03|2646.39
23:04:05|2646.32
23:04:06|2647.2
23:04:06|2648.05
23:04:07|2647.39
23:04:08|2647.76
23:04:10|2647.8
23:04:10|2648.1
23:04:11|2647.53
23:04:12|2647.5
23:04:13|2647.6
23:04:15|2647.34
23:04:16|2647.6
23:04:17|2647.88
23:04:19|2647.88
23:04:19|2647.56
23:04:21|2646.84
23:04:22|2646.84
23:04:22|2646.98
23:04:24|2647.06
23:04:25|2646.8
23:04:26|2646.92
23:04:26|2647.43
23:04:27|2647.11
23:04:28|2648.
23:04:30|2648.
23:04:31|2648.
23:04:32|2648.
23:04:33|2648.
23:04:33|2647.54
23:04:35|2647.42
23:04:36|2647.09
23:04:37|2647.22
23:04:38|2647.46
23:04:39|2646.64
23:04:39|2646.64
23:04:41|2646.64
23:04:41|2646.64
23:04:43|2647.11
23:04:44|2647.07
23:04:45|2647.07
23:04:46|2646.31
23:04:47|2646.31
23:04:48|2646.31
23:04:49|2646.46
23:04:50|2646.76
23:04:51|2646.37
23:04:52|2646.37
23:04:53|2646.2
23:04:54|2646.2
23:04:55|2646.2
23:04:56|2646.24
23:04:57|2646.24
23:04:58|2646.24
23:04:59|2646.1
23:05:00|2646.22
23:05:01|2645.79
23:05:02|2645.81
23:05:03|2645.9
23:05:04|2645.69
23:05:05|2645.66
23:05:06|2645.77
23:05:07|2645.86
23:05:08|2645.86
23:05:09|2645.86
23:05:10|2645.86
23:05:11|2645.67
23:05:12|2645.74
23:05:13|2645.84
23:05:14|2645.86
23:05:15|2645.86
23:05:16|2645.66
23:05:17|2645.66
23:05:18|2645.58
23:05:19|2645.52
23:05:20|2645.52
23:05:21|2645.52
23:05:22|2645.75
23:05:24|2645.75
23:05:25|2645.75
23:05:26|2645.33
23:05:26|2644.45
23:05:28|2644.58
23:05:29|2644.71
23:05:30|2644.7
23:05:31|2644.85
23:05:32|2644.59
23:05:33|2644.76
23:05:34|2644.86
23:05:35|2644.67
23:05:36|2643.83
23:05:37|2643.6
23:05:38|2643.72
23:05:38|2643.99
23:05:40|2643.72
23:05:41|2644.14
23:05:42|2644.5
23:05:43|2645.04
23:05:44|2645.48
23:05:44|2645.11
23:05:46|2644.98
23:05:47|2645.21
23:05:48|2645.12
23:05:49|2645.12
23:05:50|2645.19
23:05:51|2645.19
23:05:52|2645.12
23:05:53|2645.2
23:05:54|2644.82
23:05:55|2644.82
23:05:56|2644.54
23:05:57|2644.51
23:05:58|2644.61
23:05:59|2644.36
23:06:00|2644.36
23:06:01|2644.34
23:06:02|2644.5
23:06:03|2644.19
23:06:04|2644.22
23:06:05|2644.32
23:06:06|2644.32
23:06:07|2644.26
23:06:08|2644.26
23:06:09|2644.15
23:06:10|2644.17
23:06:11|2645.11
23:06:12|2645.01
23:06:13|2645.06
23:06:14|2645.06
23:06:15|2645.06
23:06:16|2645.11
23:06:17|2645.11
23:06:18|2645.05
23:06:19|2645.05
23:06:20|2645.05
23:06:22|2645.84
23:06:23|2646.08
23:06:24|2646.89
23:06:26|2646.2
23:06:26|2645.99
23:06:28|2646.19
23:06:29|2645.69
23:06:30|2645.99
23:06:30|2645.99
23:06:31|2645.99
23:06:33|2645.57
23:06:34|2645.81
23:06:35|2645.81
23:06:36|2645.81
23:06:37|2646.27
23:06:38|2646.21
23:06:40|2646.6
23:06:40|2646.6
23:06:42|2646.64
23:06:43|2647.
23:06:44|2646.5
23:06:44|2646.44
23:06:45|2646.88
23:06:46|2646.54
23:06:47|2646.69
23:06:48|2646.71
23:06:49|2646.68
23:06:50|2646.64
23:06:52|2646.6
23:06:53|2646.6
23:06:53|2646.6
23:06:54|2646.4
23:06:55|2646.14
23:06:57|2646.6
23:06:57|2646.4
23:06:58|2646.4
23:07:00|2646.4
23:07:00|2646.4
23:07:01|2646.59
23:07:02|2646.59
23:07:03|2646.59
23:07:05|2646.41
23:07:05|2646.33
23:07:06|2646.2
23:07:07|2646.2
23:07:09|2646.4
23:07:10|2646.05
23:07:10|2646.32
23:07:12|2646.32
23:07:13|2646.33
23:07:13|2646.2
23:07:14|2646.13
23:07:15|2646.04
23:07:16|2645.57
23:07:17|2645.6
23:07:18|2645.58
23:07:19|2645.38
23:07:21|2645.42
23:07:23|2645.34
23:07:24|2645.88
23:07:24|2646.26
23:07:26|2646.01
23:07:27|2645.87
23:07:28|2645.57
23:07:28|2645.67
23:07:30|2645.59
23:07:31|2646.05
23:07:32|2645.82
23:07:33|2645.82
23:07:34|2645.82
23:07:35|2645.81
23:07:35|2645.97
23:07:37|2645.81
23:07:38|2645.72
23:07:39|2645.77
23:07:40|2645.68
23:07:41|2645.58
23:07:42|2645.58
23:07:43|2645.58
23:07:44|2645.77
23:07:45|2645.82
23:07:46|2645.82
23:07:47|2645.82
23:07:48|2645.82
23:07:49|2646.52
23:07:50|2646.2
23:07:51|2646.2
23:07:52|2646.44
23:07:53|2646.44
23:07:54|2646.93
23:07:55|2647.07
23:07:57|2646.95
23:07:57|2647.
23:07:59|2647.28
23:07:59|2647.01
23:08:00|2647.01
23:08:01|2647.01
23:08:02|2647.34
23:08:03|2648.12
23:08:04|2648.27
23:08:06|2647.94
23:08:06|2647.9
23:08:07|2648.12
23:08:09|2648.12
23:08:09|2648.12
23:08:10|2648.12
23:08:11|2648.12
23:08:12|2647.87
23:08:14|2648.12
23:08:14|2648.09
23:08:16|2648.09
23:08:16|2648.09
23:08:18|2648.06
23:08:19|2648.14
23:08:20|2648.22
23:08:21|2648.27
23:08:23|2648.05
23:08:24|2648.05
23:08:24|2648.02
23:08:25|2648.02
23:08:26|2648.16
23:08:27|2648.16
23:08:29|2648.27
23:08:30|2648.37
23:08:30|2648.37
23:08:32|2648.37
23:08:32|2648.37
23:08:34|2648.37
23:08:35|2648.37
23:08:35|2648.23
23:08:36|2648.18
23:08:38|2648.18
23:08:39|2648.8
23:08:40|2648.56
23:08:41|2648.56
23:08:42|2648.5
23:08:43|2648.5
23:08:44|2648.56
23:08:45|2648.56
23:08:46|2648.75
23:08:47|2648.75
23:08:48|2648.75
23:08:49|2648.75
23:08:50|2648.21
23:08:51|2648.21
23:08:52|2648.21
23:08:53|2648.21
23:08:55|2648.21
23:08:55|2648.5
23:08:57|2648.5
23:08:57|2648.33
23:08:59|2648.6
23:09:00|2648.76
23:09:01|2648.69
23:09:01|2648.98
23:09:03|2648.85
23:09:04|2648.89
23:09:05|2648.66
23:09:06|2648.57
23:09:07|2648.57
23:09:08|2648.94
23:09:09|2648.77
23:09:10|2648.77
23:09:11|2648.77
23:09:12|2648.73
23:09:13|2648.67
23:09:14|2648.67
23:09:15|2648.67
23:09:16|2648.67
23:09:17|2648.67
23:09:18|2648.36
23:09:19|2648.21
23:09:20|2648.21
23:09:21|2648.47
23:09:22|2648.47
23:09:24|2648.47
23:09:25|2648.47
23:09:26|2648.47
23:09:27|2648.58
23:09:28|2648.58
23:09:29|2648.58
23:09:30|2648.58
23:09:31|2648.2
23:09:32|2648.19
23:09:33|2648.19
23:09:34|2648.19
23:09:35|2648.56
23:09:36|2648.62
23:09:37|2648.62
23:09:38|2648.62
23:09:39|2648.48
23:09:40|2648.42
23:09:41|2648.43
23:09:43|2648.42
23:09:44|2648.52
23:09:44|2648.46
23:09:45|2648.52
23:09:46|2648.52
23:09:48|2648.57
23:09:49|2648.61
23:09:50|2648.72
23:09:50|2648.54
23:09:51|2648.61
23:09:53|2648.67
23:09:54|2648.65
23:09:55|2648.7
23:09:56|2648.55
23:09:56|2648.38
23:09:57|2648.32
23:09:59|2648.32
23:10:00|2648.32
23:10:01|2648.29
23:10:02|2648.29
23:10:03|2648.25
23:10:04|2648.25
23:10:05|2648.19
23:10:06|2648.19
23:10:07|2648.04
23:10:08|2647.24
23:10:09|2648.35
23:10:10|2648.09
23:10:11|2648.09
23:10:12|2648.09
23:10:13|2648.09
23:10:14|2648.09
23:10:15|2648.09
23:10:16|2648.23
23:10:17|2648.11
23:10:18|2648.13
23:10:19|2648.34
23:10:20|2648.34
23:10:21|2648.34
23:10:22|2648.19
23:10:23|2648.19
23:10:25|2648.12
23:10:25|2648.12
23:10:26|2648.12
23:10:27|2648.12
23:10:29|2648.08
23:10:31|2647.89
23:10:31|2647.89
23:10:33|2647.89
23:10:34|2647.89
23:10:35|2648.05
23:10:36|2648.05
23:10:36|2648.05
23:10:38|2647.87
23:10:38|2647.9
23:10:40|2647.87
23:10:42|2647.87
23:10:42|2647.78
23:10:43|2647.78
23:10:44|2647.78
23:10:46|2647.78
23:10:46|2647.89
23:10:47|2647.77
23:10:48|2647.77
23:10:49|2647.77
23:10:50|2647.77
23:10:51|2647.87
23:10:52|2647.87
23:10:53|2647.87
23:10:55|2647.87
23:10:55|2647.54
23:10:56|2647.54
23:10:58|2647.54
23:10:58|2647.5
23:10:59|2647.4
23:11:00|2647.44
23:11:02|2647.46
23:11:02|2647.41
23:11:03|2647.43
23:11:04|2647.4
23:11:06|2647.4
23:11:06|2647.4
23:11:08|2647.4
23:11:09|2647.67
23:11:09|2647.76
23:11:11|2647.76
23:11:12|2647.74
23:11:12|2647.53
23:11:13|2647.38
23:11:15|2647.38
23:11:15|2647.38
23:11:16|2647.86
23:11:18|2647.86
23:11:19|2647.86
23:11:20|2647.3
23:11:20|2647.3
23:11:21|2647.28
23:11:22|2647.5
23:11:24|2647.5
23:11:25|2647.5
23:11:27|2647.53
23:11:28|2647.53
23:11:28|2647.53
23:11:30|2648.39
23:11:31|2648.56
23:11:32|2648.66
23:11:34|2648.37
23:11:35|2648.37
23:11:35|2648.24
23:11:36|2648.43
23:11:38|2648.69
23:11:39|2648.76
23:11:39|2648.76
23:11:41|2648.76
23:11:42|2648.8
23:11:43|2648.7
23:11:44|2648.7
23:11:45|2648.7
23:11:46|2648.67
23:11:47|2648.29
23:11:48|2648.2
23:11:50|2648.02
23:11:51|2647.97
23:11:51|2647.97
23:11:53|2648.42
23:11:53|2648.29
23:11:54|2648.29
23:11:56|2647.8
23:11:57|2647.17
23:11:58|2646.87
23:11:59|2647.36
23:11:59|2646.4
23:12:01|2647.01
23:12:01|2646.6
23:12:03|2646.38
23:12:04|2645.96
23:12:05|2645.2
23:12:05|2645.76
23:12:06|2645.6
23:12:07|2645.4
23:12:09|2645.27
23:12:10|2645.6
23:12:11|2645.39
23:12:12|2645.45
23:12:13|2645.45
23:12:14|2645.48
23:12:15|2645.48
23:12:16|2646.89
23:12:17|2646.89
23:12:18|2646.89
23:12:19|2646.32
23:12:20|2646.32
23:12:21|2645.92
23:12:22|2645.87
23:12:24|2645.78
23:12:24|2645.74
23:12:26|2645.96
23:12:27|2645.84
23:12:28|2645.79
23:12:30|2646.6
23:12:30|2646.5
23:12:32|2646.21
23:12:32|2646.28
23:12:34|2646.53
23:12:34|2646.53
23:12:36|2646.31
23:12:36|2646.52
23:12:38|2645.85
23:12:39|2645.65
23:12:40|2644.98
23:12:42|2645.04
23:12:42|2645.04
23:12:43|2645.23
23:12:45|2645.23
23:12:46|2645.09
23:12:48|2645.
23:12:48|2644.8
23:12:50|2645.14
23:12:50|2645.
23:12:52|2645.11
23:12:52|2645.12
23:12:54|2645.2
23:12:55|2644.95
23:12:55|2645.12
23:12:56|2644.98
23:12:58|2644.92
23:12:58|2644.9
23:13:00|2644.89
23:13:00|2644.88
23:13:02|2644.93
23:13:02|2645.
23:13:03|2645.
23:13:05|2646.
23:13:05|2646.16
23:13:07|2645.36
23:13:08|2645.3
23:13:09|2645.27
23:13:10|2645.38
23:13:11|2645.55
23:13:11|2645.26
23:13:13|2645.78
23:13:14|2645.78
23:13:14|2646.2
23:13:16|2646.33
23:13:16|2646.33
23:13:18|2645.95
23:13:18|2645.99
23:13:20|2645.76
23:13:20|2645.76
23:13:22|2645.8
23:13:23|2645.52
23:13:24|2645.6
23:13:24|2644.93
23:13:26|2644.63
23:13:28|2644.67
23:13:29|2645.17
23:13:30|2644.71
23:13:31|2644.72
23:13:32|2644.68
23:13:33|2644.68
23:13:34|2644.69
23:13:35|2644.55
23:13:36|2644.55
23:13:37|2644.68
23:13:39|2644.11
23:13:40|2644.11
23:13:40|2644.35
23:13:41|2644.45
23:13:43|2644.27
23:13:44|2644.27
23:13:44|2644.41
23:13:46|2644.27
23:13:46|2644.28
23:13:47|2644.67
23:13:48|2645.17
23:13:49|2645.21
23:13:50|2645.21
23:13:52|2645.21
23:13:52|2645.21
23:13:53|2645.06
23:13:55|2645.06
23:13:55|2645.06
23:13:56|2645.06
23:13:57|2644.76
23:13:59|2644.7
23:13:59|2644.45
23:14:01|2643.8
23:14:01|2644.08
23:14:03|2644.19
23:14:03|2644.29
23:14:05|2644.06
23:14:06|2644.4
23:14:07|2644.4
23:14:08|2644.4
23:14:09|2644.34
23:14:10|2644.79
23:14:11|2644.82
23:14:12|2644.82
23:14:13|2644.82
23:14:14|2643.88
23:14:15|2643.88
23:14:16|2643.88
23:14:17|2643.73
23:14:18|2644.29
23:14:19|2644.29
23:14:20|2644.15
23:14:21|2644.15
23:14:22|2644.4
23:14:23|2644.55
23:14:24|2644.66
23:14:25|2644.66
23:14:26|2644.65
23:14:27|2644.65
23:14:29|2644.65
23:14:30|2644.31
23:14:31|2644.52
23:14:32|2644.26
23:14:34|2644.26
23:14:35|2643.94
23:14:36|2643.87
23:14:37|2643.83
23:14:38|2643.61
23:14:39|2643.35
23:14:40|2643.49
23:14:41|2643.49
23:14:42|2643.59
23:14:43|2643.26
23:14:44|2643.26
23:14:45|2643.3
23:14:47|2643.3
23:14:48|2643.2
23:14:48|2643.3
23:14:50|2643.05
23:14:50|2643.28
23:14:51|2643.27
23:14:53|2643.82
23:14:53|2644.12
23:14:54|2644.16
23:14:56|2644.16
23:14:57|2643.91
23:14:58|2643.91
23:14:59|2643.9
23:15:00|2643.9
23:15:01|2643.9
23:15:02|2644.63
23:15:02|2644.47
23:15:04|2644.11
23:15:05|2644.13
23:15:05|2644.13
23:15:07|2643.93
23:15:08|2643.32
23:15:09|2643.2
23:15:09|2643.55
23:15:10|2643.55
23:15:12|2643.55
23:15:13|2642.78
23:15:14|2644.39
23:15:15|2643.76
23:15:15|2643.76
23:15:18|2643.01
23:15:19|2643.45
23:15:19|2643.29
23:15:20|2643.44
23:15:21|2643.44
23:15:23|2643.44
23:15:23|2643.83
23:15:24|2643.83
23:15:26|2643.83
23:15:26|2643.83
23:15:27|2643.37
23:15:28|2643.37
23:15:29|2643.37
23:15:30|2643.09
23:15:32|2642.74
23:15:32|2642.69
23:15:34|2642.83
23:15:34|2643.35
23:15:36|2644.13
23:15:37|2643.43
23:15:37|2643.75
23:15:39|2643.45
23:15:39|2643.32
23:15:40|2643.32
23:15:41|2643.75
23:15:42|2643.75
23:15:43|2643.32
23:15:45|2643.31
23:15:45|2643.91
23:15:46|2643.61
23:15:48|2643.68
23:15:50|2643.
23:15:51|2642.92
23:15:52|2642.92
23:15:53|2643.16
23:15:53|2643.16
23:15:55|2642.6
23:15:56|2642.6
23:15:57|2642.6
23:15:58|2642.6
23:15:58|2642.49
23:15:59|2643.2
23:16:01|2643.34
23:16:02|2642.81
23:16:03|2642.42
23:16:04|2642.42
23:16:05|2642.79
23:16:07|2642.94
23:16:08|2642.31
23:16:09|2642.28
23:16:10|2642.28
23:16:11|2642.05
23:16:13|2642.05
23:16:14|2642.26
23:16:15|2642.54
23:16:16|2643.19
23:16:16|2642.97
23:16:18|2642.69
23:16:18|2642.62
23:16:19|2642.59
23:16:20|2642.66
23:16:22|2642.7
23:16:23|2642.7
23:16:23|2642.7
23:16:26|2642.67
23:16:27|2642.89
23:16:27|2642.91
23:16:29|2642.91
23:16:30|2642.89
23:16:31|2642.89
23:16:32|2642.44
23:16:32|2642.61
23:16:33|2641.77
23:16:35|2641.96
23:16:35|2641.76
23:16:36|2641.78
23:16:37|2641.25
23:16:39|2641.59
23:16:40|2641.35
23:16:41|2641.35
23:16:42|2641.47
23:16:42|2641.34
23:16:44|2641.41
23:16:45|2641.41
23:16:46|2641.41
23:16:47|2641.78
23:16:47|2641.78
23:16:49|2641.78
23:16:50|2641.92
23:16:51|2641.83
23:16:52|2641.8
23:16:52|2641.75
23:16:54|2641.75
23:16:54|2641.75
23:16:56|2641.51
23:16:57|2641.77
23:16:57|2641.73
23:16:59|2641.46
23:17:00|2641.37
23:17:01|2641.09
23:17:02|2641.09
23:17:03|2641.09
23:17:04|2641.71
23:17:05|2641.23
23:17:06|2641.23
23:17:07|2641.23
23:17:08|2641.5
23:17:09|2641.82
23:17:10|2641.9
23:17:11|2641.42
23:17:12|2641.29
23:17:13|2641.23
23:17:14|2641.23
23:17:15|2641.22
23:17:17|2640.64
23:17:18|2641.02
23:17:19|2640.7
23:17:20|2640.65
23:17:21|2641.19
23:17:22|2641.28
23:17:23|2641.33
23:17:25|2641.34
23:17:25|2641.34
23:17:26|2641.84
23:17:27|2641.79
23:17:29|2641.55
23:17:29|2641.55
23:17:31|2641.74
23:17:31|2640.91
23:17:33|2640.91
23:17:33|2641.11
23:17:35|2641.11
23:17:36|2641.19
23:17:36|2641.3
23:17:37|2641.01
23:17:38|2641.42
23:17:39|2641.74
23:17:40|2641.56
23:17:41|2641.73
23:17:43|2641.73
23:17:44|2641.73
23:17:44|2641.51
23:17:46|2641.54
23:17:46|2641.54
23:17:48|2641.71
23:17:49|2642.2
23:17:49|2642.3
23:17:51|2642.01
23:17:51|2641.92
23:17:52|2641.96
23:17:54|2642.41
23:17:55|2643.
23:17:56|2642.96
23:17:57|2642.8
23:17:57|2642.8
23:17:59|2643.24
23:18:00|2643.1
23:18:01|2642.32
23:18:02|2642.01
23:18:03|2642.
23:18:04|2641.69
23:18:05|2642.2
23:18:06|2641.96
23:18:07|2641.82
23:18:08|2641.71
23:18:09|2641.98
23:18:10|2641.99
23:18:10|2641.69
23:18:11|2641.42
23:18:13|2640.96
23:18:14|2640.87
23:18:15|2640.94
23:18:17|2640.83
23:18:18|2640.98
23:18:20|2640.98
23:18:21|2641.36
23:18:23|2641.52
23:18:24|2641.2
23:18:25|2641.59
23:18:26|2641.37
23:18:27|2641.37
23:18:29|2641.87
23:18:30|2641.87
23:18:30|2641.86
23:18:32|2641.71
23:18:33|2641.55
23:18:34|2641.34
23:18:35|2641.23
23:18:36|2641.08
23:18:37|2640.92
23:18:38|2641.07
23:18:39|2641.05
23:18:40|2641.06
23:18:41|2640.93
23:18:42|2641.05
23:18:43|2641.02
23:18:44|2640.72
23:18:45|2641.15
23:18:46|2641.12
23:18:48|2641.25
23:18:49|2641.19
23:18:49|2641.03
23:18:50|2640.92
23:18:51|2640.92
23:18:52|2641.
23:18:53|2641.05
23:18:54|2640.87
23:18:56|2640.31
23:18:56|2640.53
23:18:58|2640.72
23:18:59|2640.72
23:18:59|2640.72
23:19:00|2640.99
23:19:01|2640.94
23:19:02|2640.94
23:19:03|2640.94
23:19:04|2640.94
23:19:05|2640.6
23:19:07|2640.77
23:19:07|2640.99
23:19:09|2641.03
23:19:09|2641.25
23:19:10|2641.46
23:19:11|2641.46
23:19:13|2641.39
23:19:13|2641.75
23:19:15|2641.75
23:19:15|2641.75
23:19:17|2641.66
23:19:18|2641.66
23:19:19|2641.78
23:19:20|2641.28
23:19:22|2640.77
23:19:22|2640.76
23:19:24|2640.76
23:19:25|2640.83
23:19:26|2640.66
23:19:27|2640.66
23:19:28|2640.94
23:19:29|2640.94
23:19:30|2640.94
23:19:32|2640.97
23:19:33|2641.01
23:19:34|2641.01
23:19:35|2640.67
23:19:36|2640.32
23:19:36|2640.44
23:19:38|2640.54
23:19:39|2640.86
23:19:40|2641.21
23:19:41|2641.19
23:19:41|2641.21
23:19:43|2641.16
23:19:44|2640.86
23:19:45|2640.79
23:19:46|2640.89
23:19:47|2641.17
23:19:48|2641.3
23:19:48|2641.3
23:19:50|2641.05
23:19:51|2641.11
23:19:52|2641.03
23:19:53|2640.8
23:19:54|2640.85
23:19:55|2640.85
23:19:56|2640.96
23:19:57|2641.11
23:19:58|2641.11
23:19:59|2641.11
23:20:00|2640.92
23:20:01|2641.06
23:20:02|2641.06
23:20:03|2641.06
23:20:04|2641.34
23:20:05|2641.34
23:20:06|2641.34
23:20:08|2640.74
23:20:09|2640.39
23:20:09|2640.3
23:20:10|2640.01
23:20:12|2640.45
23:20:12|2639.97
23:20:13|2640.32
23:20:15|2640.
23:20:16|2640.4
23:20:17|2640.4
23:20:18|2640.27
23:20:19|2640.27
23:20:21|2639.6
23:20:22|2639.34
23:20:22|2639.07
23:20:24|2639.18
23:20:25|2638.84
23:20:26|2639.55
23:20:27|2640.23
23:20:29|2639.78
23:20:29|2639.75
23:20:31|2639.86
23:20:31|2639.84
23:20:32|2639.88
23:20:34|2639.91
23:20:35|2639.89
23:20:36|2640.07
23:20:36|2640.01
23:20:37|2639.73
23:20:38|2639.22
23:20:40|2638.99
23:20:41|2638.95
23:20:42|2638.63
23:20:43|2638.38
23:20:44|2638.32
23:20:45|2638.32
23:20:45|2637.99
23:20:47|2637.97
23:20:47|2637.97
23:20:49|2637.76
23:20:50|2637.67
23:20:51|2637.46
23:20:52|2637.39
23:20:53|2637.58
23:20:54|2637.17
23:20:55|2637.57
23:20:55|2637.97
23:20:56|2638.1
23:20:58|2638.21
23:21:00|2638.07
23:21:00|2638.28
23:21:02|2638.05
23:21:03|2638.1
23:21:04|2637.2
23:21:05|2638.4
23:21:05|2638.56
23:21:06|2638.25
23:21:07|2638.43
23:21:08|2638.02
23:21:10|2637.84
23:21:10|2637.62
23:21:12|2637.62
23:21:12|2637.99
23:21:14|2637.75
23:21:15|2637.75
23:21:16|2637.75
23:21:17|2638.02
23:21:18|2638.27
23:21:19|2638.61
23:21:20|2638.61
23:21:22|2639.79
23:21:23|2639.03
23:21:24|2639.02
23:21:25|2639.21
23:21:27|2639.17
23:21:28|2639.16
23:21:28|2639.33
23:21:30|2639.5
23:21:30|2639.47
23:21:31|2639.8
23:21:32|2639.5
23:21:33|2639.23
23:21:34|2638.86
23:21:35|2638.85
23:21:37|2639.06
23:21:38|2639.08
23:21:39|2639.46
23:21:39|2639.36
23:21:40|2639.03
23:21:41|2638.69
23:21:43|2638.63
23:21:43|2638.63
23:21:45|2638.89
23:21:45|2638.83
23:21:46|2639.05
23:21:48|2638.75
23:21:49|2638.55
23:21:50|2638.68
23:21:51|2638.68
23:21:52|2638.88
23:21:53|2638.86
23:21:54|2638.86
23:21:55|2638.79
23:21:56|2638.93
23:21:57|2638.74
23:21:58|2638.71
23:21:59|2638.63
23:22:00|2638.63
23:22:01|2638.52
23:22:02|2638.39
23:22:03|2638.39
23:22:05|2638.22
23:22:06|2638.34
23:22:07|2638.66
23:22:08|2638.66
23:22:08|2638.66
23:22:09|2638.66
23:22:10|2638.5
23:22:12|2638.5
23:22:13|2638.72
23:22:14|2638.79
23:22:15|2638.83
23:22:15|2638.83
23:22:17|2639.02
23:22:17|2639.35
23:22:18|2638.87
23:22:21|2639.14
23:22:22|2638.67
23:22:23|2638.72
23:22:24|2638.76
23:22:26|2638.92
23:22:27|2639.14
23:22:28|2639.14
23:22:29|2639.11
23:22:30|2639.29
23:22:31|2639.28
23:22:32|2639.28
23:22:33|2639.44
23:22:34|2639.44
23:22:35|2639.84
23:22:36|2639.84
23:22:38|2639.96
23:22:39|2640.13
23:22:40|2640.21
23:22:40|2640.18
23:22:41|2640.34
23:22:43|2640.07
23:22:44|2640.21
23:22:45|2640.3
23:22:45|2640.48
23:22:46|2640.4
23:22:48|2640.17
23:22:49|2640.13
23:22:50|2640.51
23:22:51|2640.29
23:22:52|2640.32
23:22:53|2640.22
23:22:54|2640.29
23:22:55|2640.68
23:22:56|2640.46
23:22:57|2640.42
23:22:58|2640.42
23:23:00|2640.2
23:23:00|2639.87
23:23:02|2640.1
23:23:02|2639.83
23:23:04|2639.79
23:23:05|2640.01
23:23:05|2640.09
23:23:06|2640.19
23:23:08|2639.83
23:23:09|2639.83
23:23:10|2640.08
23:23:11|2640.08
23:23:12|2639.64
23:23:13|2639.46
23:23:14|2639.78
23:23:15|2639.78
23:23:16|2639.8
23:23:17|2639.57
23:23:18|2639.96
23:23:20|2639.99
23:23:21|2640.12
23:23:22|2639.82
23:23:24|2639.33
23:23:25|2639.33
23:23:26|2639.73
23:23:28|2639.61
23:23:29|2639.61
23:23:30|2639.7
23:23:31|2639.89
23:23:32|2639.89
23:23:33|2639.66
23:23:35|2639.66
23:23:36|2639.97
23:23:37|2639.97
23:23:38|2639.39
23:23:39|2639.38
23:23:39|2638.66
23:23:41|2638.36
23:23:42|2638.36
23:23:43|2638.6
23:23:44|2639.
23:23:45|2639.
23:23:46|2638.92
23:23:47|2638.92
23:23:48|2638.83
23:23:49|2638.81
23:23:50|2638.74
23:23:51|2638.72
23:23:52|2638.72
23:23:54|2638.95
23:23:54|2639.11
23:23:55|2639.14
23:23:57|2638.86
23:23:57|2638.77
23:23:58|2638.54
23:23:59|2638.54
23:24:00|2638.54
23:24:02|2638.54
23:24:02|2638.96
23:24:04|2638.96
23:24:04|2637.97
23:24:06|2637.97
23:24:06|2637.79
23:24:08|2637.79
23:24:09|2637.57
23:24:10|2638.09
23:24:10|2638.09
23:24:11|2637.89
23:24:12|2637.59
23:24:13|2637.59
23:24:15|2637.76
23:24:15|2637.84
23:24:17|2637.88
23:24:18|2637.88
23:24:19|2637.92
23:24:19|2637.92
23:24:21|2638.13
23:24:21|2638.54
23:24:23|2638.21
23:24:24|2637.88
23:24:26|2637.8
23:24:27|2638.11
23:24:28|2638.17
23:24:29|2638.1
23:24:30|2637.96
23:24:31|2637.61
23:24:32|2637.85
23:24:33|2637.85
23:24:35|2637.85
23:24:35|2637.8
23:24:37|2637.8
23:24:37|2637.78
23:24:38|2637.71
23:24:39|2637.59
23:24:40|2637.59
23:24:42|2637.68
23:24:43|2637.62
23:24:43|2637.62
23:24:45|2637.62
23:24:45|2637.53
23:24:46|2637.57
23:24:48|2637.56
23:24:48|2637.39
23:24:49|2637.15
23:24:50|2637.53
23:24:51|2637.37
23:24:53|2637.24
23:24:54|2637.11
23:24:55|2637.03
23:24:56|2637.03
23:24:56|2637.13
23:24:57|2637.13
23:24:59|2637.34
23:25:00|2637.34
23:25:00|2636.76
23:25:01|2636.5
23:25:02|2636.82
23:25:03|2636.93
23:25:05|2636.97
23:25:05|2636.87
23:25:07|2636.82
23:25:07|2636.87
23:25:08|2636.97
23:25:09|2636.7
23:25:10|2636.41
23:25:12|2636.34
23:25:12|2636.71
23:25:13|2636.81
23:25:15|2636.81
23:25:15|2636.81
23:25:16|2637.04
23:25:17|2637.39
23:25:19|2637.39
23:25:21|2637.39
23:25:21|2637.2
23:25:23|2637.2
23:25:23|2637.2
23:25:25|2637.2
23:25:26|2637.55
23:25:26|2637.79
23:25:28|2637.89
23:25:30|2637.46
23:25:30|2638.12
23:25:32|2638.05
23:25:32|2638.34
23:25:34|2638.
23:25:34|2638.03
23:25:35|2638.03
23:25:37|2638.03
23:25:38|2638.03
23:25:39|2638.03
23:25:40|2638.4
23:25:41|2638.48
23:25:42|2638.53
23:25:43|2638.45
23:25:44|2638.59
23:25:45|2638.63
23:25:46|2638.67
23:25:48|2639.06
23:25:49|2638.84
23:25:49|2638.84
23:25:50|2638.75
23:25:51|2638.75
23:25:52|2638.75
23:25:53|2638.75
23:25:54|2638.16
23:25:55|2638.4
23:25:56|2638.79
23:25:57|2638.7
23:25:58|2638.7
23:25:59|2638.7
23:26:00|2638.36
23:26:01|2638.8
23:26:02|2638.8
23:26:03|2638.19
23:26:04|2638.54
23:26:05|2638.54
23:26:07|2638.32
23:26:07|2638.32
23:26:09|2638.4
23:26:10|2638.18
23:26:10|2637.77
23:26:12|2637.87
23:26:13|2637.87
23:26:13|2637.56
23:26:14|2637.52
23:26:15|2637.44
23:26:16|2637.44
23:26:18|2637.82
23:26:18|2637.82
23:26:20|2637.82
23:26:20|2637.61
23:26:22|2637.61
23:26:23|2637.94
23:26:24|2638.12
23:26:25|2637.77
23:26:27|2637.97
23:26:28|2637.97
23:26:29|2637.61
23:26:30|2637.3
23:26:32|2637.52
23:26:33|2637.43
23:26:34|2637.27
23:26:36|2637.12
23:26:37|2636.35
23:26:38|2636.79
23:26:38|2637.08
23:26:40|2637.04
23:26:40|2637.04
23:26:42|2637.04
23:26:42|2637.49
23:26:44|2637.
23:26:44|2637.48
23:26:45|2637.49
23:26:46|2637.01
23:26:48|2637.39
23:26:49|2637.2
23:26:49|2636.94
23:26:50|2636.94
23:26:52|2636.94
23:26:52|2636.89
23:26:53|2636.89
23:26:55|2637.71
23:26:55|2637.47
23:26:56|2637.27
23:26:58|2637.42
23:26:59|2637.11
23:27:00|2637.2
23:27:01|2637.2
23:27:02|2637.2
23:27:02|2637.19
23:27:03|2637.19
23:27:04|2637.44
23:27:06|2637.59
23:27:07|2637.79
23:27:08|2637.73
23:27:09|2637.6
23:27:10|2637.87
23:27:12|2637.87
23:27:13|2637.
23:27:14|2637.19
23:27:15|2637.46
23:27:15|2637.31
23:27:17|2637.33
23:27:17|2637.68
23:27:18|2637.51
23:27:20|2637.73
23:27:21|2637.75
23:27:21|2637.95
23:27:22|2638.1
23:27:24|2638.
23:27:26|2637.2
23:27:27|2637.2
23:27:28|2637.59
23:27:30|2637.13
23:27:31|2637.13
23:27:32|2637.24
23:27:33|2637.19
23:27:34|2637.4
23:27:35|2637.24
23:27:36|2637.24
23:27:37|2637.7
23:27:38|2637.4
23:27:39|2637.4
23:27:40|2637.57
23:27:41|2637.57
23:27:42|2637.71
23:27:44|2637.47
23:27:45|2637.66
23:27:46|2637.77
23:27:47|2637.7
23:27:47|2637.54
23:27:49|2637.54
23:27:49|2637.54
23:27:51|2637.54
23:27:52|2637.41
23:27:53|2637.41
23:27:54|2637.41
23:27:56|2637.34
23:27:57|2637.34
23:27:57|2637.57
23:27:58|2637.57
23:28:00|2637.59
23:28:01|2637.4
23:28:02|2637.4
23:28:02|2637.41
23:28:03|2637.29
23:28:05|2637.22
23:28:06|2637.36
23:28:07|2637.36
23:28:08|2637.22
23:28:09|2637.08
23:28:10|2637.23
23:28:11|2637.29
23:28:12|2637.18
23:28:13|2637.52
23:28:14|2637.63
23:28:15|2637.44
23:28:16|2637.44
23:28:17|2637.32
23:28:18|2637.32
23:28:19|2637.32
23:28:20|2637.49
23:28:21|2637.49
23:28:23|2637.36
23:28:23|2637.36
23:28:24|2637.37
23:28:25|2637.37
23:28:27|2637.37
23:28:29|2637.36
23:28:30|2637.53
23:28:30|2637.46
23:28:32|2637.65
23:28:33|2637.65
23:28:34|2637.65
23:28:35|2637.57
23:28:36|2637.57
23:28:37|2637.57
23:28:37|2637.29
23:28:38|2637.29
23:28:40|2637.39
23:28:41|2637.39
23:28:41|2637.39
23:28:43|2637.39
23:28:43|2637.39
23:28:44|2637.39
23:28:46|2637.38
23:28:47|2637.3
23:28:48|2637.5
23:28:49|2637.5
23:28:49|2637.5
23:28:51|2637.51
23:28:52|2637.51
23:28:52|2637.51
23:28:54|2637.45
23:28:54|2637.33
23:28:55|2637.33
23:28:57|2637.33
23:28:58|2637.33
23:28:59|2637.33
23:29:00|2637.33
23:29:01|2637.55
23:29:01|2637.35
23:29:02|2637.59
23:29:04|2637.45
23:29:05|2637.45
23:29:06|2637.41
23:29:07|2637.37
23:29:08|2637.37
23:29:09|2637.52
23:29:10|2637.52
23:29:11|2637.52
23:29:12|2637.42
23:29:13|2637.37
23:29:14|2637.37
23:29:15|2637.23
23:29:16|2637.23
23:29:17|2637.2
23:29:18|2637.48
23:29:19|2637.48
23:29:21|2637.25
23:29:22|2637.27
23:29:23|2637.27
23:29:23|2637.27
23:29:25|2637.16
23:29:25|2637.09
23:29:27|2637.09
23:29:28|2637.09
23:29:30|2637.09
23:29:32|2637.09
23:29:33|2636.73
23:29:34|2636.69
23:29:35|2636.68
23:29:36|2636.5
23:29:37|2636.59
23:29:38|2636.78
23:29:40|2637.06
23:29:41|2636.94
23:29:41|2637.43
23:29:43|2637.43
23:29:44|2637.43
23:29:45|2637.4
23:29:46|2637.34
23:29:47|2637.36
23:29:48|2637.37
23:29:49|2637.37
23:29:50|2637.34
23:29:51|2637.33
23:29:52|2637.33
23:29:53|2637.33
23:29:54|2637.33
23:29:55|2637.33
23:29:56|2637.33
23:29:57|2637.44
23:29:59|2637.62
23:30:00|2637.63
23:30:00|2637.63
23:30:02|2637.4
23:30:02|2637.4
23:30:04|2637.4
23:30:04|2637.79
23:30:05|2637.81
23:30:07|2637.72
23:30:07|2638.07
23:30:08|2637.99
23:30:10|2637.44
23:30:10|2637.57
23:30:12|2637.31
23:30:12|2637.31
23:30:14|2637.46
23:30:14|2637.46
23:30:16|2637.63
23:30:16|2637.6
23:30:17|2637.6
23:30:18|2637.67
23:30:19|2637.67
23:30:20|2637.62
23:30:21|2637.7
23:30:22|2637.66
23:30:23|2637.66
23:30:24|2637.66
23:30:25|2637.41
23:30:27|2637.29
23:30:28|2637.62
23:30:29|2637.62
23:30:30|2637.62
23:30:32|2638.05
23:30:33|2637.85
23:30:34|2637.79
23:30:35|2637.78
23:30:36|2637.9
23:30:37|2637.86
23:30:38|2637.9
23:30:39|2638.51
23:30:40|2638.47
23:30:41|2638.82
23:30:42|2639.16
23:30:43|2638.67
23:30:44|2638.93
23:30:45|2638.93
23:30:46|2639.36
23:30:47|2639.48
23:30:48|2639.48
23:30:49|2639.48
23:30:50|2639.49
23:30:51|2639.
23:30:53|2639.38
23:30:54|2639.03
23:30:54|2639.32
23:30:55|2639.44
23:30:56|2639.44
23:30:57|2639.24
23:30:58|2639.24
23:30:59|2639.24
23:31:00|2639.24
23:31:02|2639.24
23:31:02|2639.24
23:31:04|2639.38
23:31:04|2639.53
23:31:05|2639.53
23:31:07|2639.48
23:31:07|2639.4
23:31:08|2639.02
23:31:09|2639.13
23:31:10|2639.13
23:31:11|2639.13
23:31:12|2639.13
23:31:13|2639.13
23:31:14|2639.49
23:31:15|2639.27
23:31:16|2639.22
23:31:17|2639.22
23:31:18|2639.22
23:31:19|2639.22
23:31:21|2639.22
23:31:22|2639.24
23:31:23|2639.24
23:31:23|2639.14
23:31:24|2638.4
23:31:25|2638.59
23:31:27|2638.77
23:31:28|2638.96
23:31:29|2639.25
23:31:31|2639.03
23:31:32|2639.49
23:31:33|2638.84
23:31:34|2638.87
23:31:35|2638.56
23:31:36|2638.42
23:31:37|2638.42
23:31:38|2638.64
23:31:39|2638.4
23:31:39|2638.52
23:31:41|2638.49
23:31:43|2638.49
23:31:44|2638.49
23:31:44|2638.51
23:31:46|2638.46
23:31:46|2638.49
23:31:47|2638.14
23:31:49|2638.14
23:31:49|2638.36
23:31:51|2638.33
23:31:51|2638.4
23:31:52|2638.17
23:31:54|2637.99
23:31:54|2637.81
23:31:56|2638.03
23:31:56|2637.82
23:31:58|2637.95
23:31:58|2638.17
23:32:00|2638.53
23:32:01|2638.53
23:32:01|2638.31
23:32:02|2638.26
23:32:03|2638.26
23:32:04|2638.06
23:32:05|2638.06
23:32:06|2637.69
23:32:07|2637.93
23:32:09|2637.97
23:32:09|2637.97
23:32:11|2637.97
23:32:12|2638.05
23:32:12|2637.99
23:32:13|2638.
23:32:15|2638.16
23:32:16|2638.19
23:32:17|2638.27
23:32:18|2638.34
23:32:18|2638.34
23:32:19|2638.34
23:32:20|2638.34
23:32:21|2638.31
23:32:23|2638.6
23:32:23|2638.6
23:32:24|2638.6
23:32:26|2638.07
23:32:27|2638.82
23:32:27|2638.6
23:32:28|2638.82
23:32:29|2638.62
23:32:32|2639.35
23:32:32|2639.02
23:32:33|2638.98
23:32:35|2638.67
23:32:36|2638.64
23:32:37|2638.87
23:32:38|2638.93
23:32:40|2638.76
23:32:40|2638.7
23:32:42|2638.37
23:32:43|2638.91
23:32:44|2639.19
23:32:45|2639.19
23:32:46|2639.03
23:32:47|2639.03
23:32:48|2639.28
23:32:49|2639.32
23:32:50|2639.51
23:32:51|2639.44
23:32:51|2639.33
23:32:52|2639.29
23:32:54|2639.45
23:32:55|2639.45
23:32:56|2639.49
23:32:57|2639.23
23:32:58|2639.16
23:32:59|2639.07
23:33:00|2639.28
23:33:02|2639.3
23:33:03|2639.23
23:33:04|2639.23
23:33:05|2639.41
23:33:06|2639.36
23:33:07|2639.39
23:33:07|2639.39
23:33:09|2639.41
23:33:09|2639.41
23:33:11|2639.45
23:33:12|2639.29
23:33:13|2639.25
23:33:14|2639.28
23:33:15|2639.28
23:33:16|2639.28
23:33:16|2639.34
23:33:18|2639.34
23:33:19|2639.57
23:33:20|2639.86
23:33:22|2640.
23:33:22|2640.
23:33:24|2639.71
23:33:24|2640.09
23:33:25|2639.98
23:33:27|2639.98
23:33:27|2639.98
23:33:28|2639.98
23:33:30|2639.98
23:33:31|2639.97
23:33:33|2639.29
23:33:33|2639.29
23:33:34|2639.29
23:33:36|2639.23
23:33:38|2639.23
23:33:39|2639.23
23:33:39|2639.23
23:33:40|2639.23
23:33:41|2639.23
23:33:42|2639.61
23:33:44|2639.61
23:33:44|2639.69
23:33:45|2640.03
23:33:46|2639.73
23:33:48|2639.73
23:33:48|2639.89
23:33:49|2640.19
23:33:51|2640.2
23:33:53|2640.2
23:33:53|2640.2
23:33:54|2640.2
23:33:55|2640.41
23:33:57|2640.41
23:33:57|2640.49
23:33:58|2640.49
23:33:59|2640.52
23:34:00|2640.31
23:34:01|2640.31
23:34:03|2640.36
23:34:03|2640.36
23:34:05|2640.27
23:34:05|2640.27
23:34:06|2640.31
23:34:07|2640.31
23:34:09|2640.35
23:34:09|2640.56
23:34:11|2640.15
23:34:11|2640.15
23:34:13|2640.11
23:34:13|2640.11
23:34:15|2640.11
23:34:16|2640.03
23:34:17|2640.03
23:34:18|2640.36
23:34:19|2640.36
23:34:20|2640.36
23:34:21|2640.16
23:34:22|2640.08
23:34:23|2640.09
23:34:24|2640.09
23:34:25|2640.06
23:34:26|2640.17
23:34:27|2640.17
23:34:28|2640.39
23:34:29|2640.47
23:34:30|2640.74
23:34:31|2640.81
23:34:33|2640.58
23:34:34|2640.24
23:34:35|2640.34
23:34:36|2640.36
23:34:38|2640.36
23:34:38|2640.36
23:34:40|2640.36
23:34:40|2640.36
23:34:41|2640.72
23:34:43|2640.86
23:34:43|2640.85
23:34:44|2640.71
23:34:45|2640.41
23:34:47|2640.7
23:34:47|2640.7
23:34:49|2640.51
23:34:49|2640.49
23:34:50|2640.36
23:34:52|2640.59
23:34:53|2640.55
23:34:53|2640.51
23:34:55|2640.71
23:34:56|2640.81
23:34:57|2640.87
23:34:58|2640.9
23:34:59|2640.6
23:35:00|2640.56
23:35:01|2640.56
23:35:02|2640.56
23:35:03|2640.56
23:35:04|2640.34
23:35:05|2640.49
23:35:06|2640.77
23:35:07|2640.77
23:35:08|2640.83
23:35:09|2640.83
23:35:10|2640.83
23:35:11|2640.83
23:35:12|2640.83
23:35:13|2640.83
23:35:14|2640.83
23:35:15|2640.83
23:35:16|2640.83
23:35:17|2640.83
23:35:18|2640.83
23:35:19|2640.83
23:35:20|2640.82
23:35:21|2640.82
23:35:22|2640.92
23:35:23|2641.04
23:35:25|2640.96
23:35:26|2640.96
23:35:26|2640.99
23:35:27|2640.94
23:35:28|2641.23
23:35:30|2641.18
23:35:31|2641.61
23:35:31|2641.6
23:35:33|2641.6
23:35:34|2641.5
23:35:36|2641.4
23:35:36|2641.48
23:35:37|2641.79
23:35:39|2641.53
23:35:40|2641.53
23:35:41|2641.62
23:35:42|2641.62
23:35:42|2641.61
23:35:43|2641.58
23:35:45|2641.5
23:35:45|2641.5
23:35:47|2641.5
23:35:48|2641.52
23:35:48|2641.46
23:35:50|2641.69
23:35:51|2641.49
23:35:52|2641.74
23:35:53|2641.74
23:35:53|2641.79
23:35:55|2641.59
23:35:55|2641.59
23:35:57|2641.74
23:35:58|2641.74
23:35:59|2641.74
23:36:00|2641.74
23:36:01|2641.74
23:36:02|2641.74
23:36:03|2641.72
23:36:04|2641.78
23:36:05|2642.19
23:36:06|2641.6
23:36:07|2641.83
23:36:08|2641.67
23:36:09|2641.98
23:36:11|2641.98
23:36:11|2641.94
23:36:12|2642.05
23:36:13|2641.81
23:36:14|2641.74
23:36:15|2641.74
23:36:17|2641.74
23:36:17|2641.68
23:36:19|2641.68
23:36:19|2642.04
23:36:20|2642.04
23:36:21|2642.04
23:36:23|2641.9
23:36:24|2641.76
23:36:24|2641.76
23:36:25|2641.75
23:36:26|2641.97
23:36:27|2641.97
23:36:28|2641.97
23:36:29|2641.99
23:36:30|2641.99
23:36:32|2642.08
23:36:32|2641.92
23:36:33|2641.92
23:36:34|2641.92
23:36:36|2641.75
23:36:37|2641.79
23:36:38|2641.79
23:36:39|2641.76
23:36:40|2641.61
23:36:41|2641.64
23:36:42|2641.62
23:36:43|2641.77
23:36:44|2641.82
23:36:45|2641.82
23:36:47|2641.82
23:36:47|2641.82
23:36:48|2641.82
23:36:49|2641.82
23:36:50|2641.82
23:36:52|2641.82
23:36:53|2641.92
23:36:53|2642.1
23:36:54|2642.02
23:36:56|2642.02
23:36:56|2641.99
23:36:58|2641.99
23:36:59|2641.82
23:36:59|2641.82
23:37:01|2641.95
23:37:01|2641.8
23:37:03|2641.62
23:37:04|2641.75
23:37:05|2641.75
23:37:06|2641.75
23:37:07|2641.75
23:37:08|2641.42
23:37:09|2641.42
23:37:10|2640.79
23:37:11|2640.98
23:37:12|2640.7
23:37:13|2640.81
23:37:14|2640.91
23:37:15|2640.86
23:37:16|2641.04
23:37:17|2641.04
23:37:18|2641.11
23:37:19|2641.22
23:37:20|2641.11
23:37:21|2640.95
23:37:22|2640.95
23:37:23|2641.03
23:37:25|2641.03
23:37:25|2640.75
23:37:26|2640.75
23:37:27|2640.75
23:37:28|2640.26
23:37:29|2640.26
23:37:31|2640.26
23:37:31|2640.26
23:37:33|2640.33
23:37:33|2640.34
23:37:35|2640.22
23:37:36|2640.09
23:37:37|2640.22
23:37:38|2639.88
23:37:39|2639.88
23:37:41|2639.81
23:37:42|2639.81
23:37:43|2639.81
23:37:43|2639.81
23:37:45|2639.81
23:37:45|2639.8
23:37:46|2639.4
23:37:47|2639.47
23:37:48|2639.39
23:37:49|2639.17
23:37:50|2639.22
23:37:52|2638.95
23:37:53|2639.13
23:37:54|2639.1
23:37:54|2639.51
23:37:55|2639.51
23:37:57|2639.24
23:37:58|2639.4
23:37:59|2639.4
23:38:00|2639.39
23:38:01|2639.34
23:38:02|2639.32
23:38:04|2639.24
23:38:05|2639.01
23:38:05|2639.3
23:38:07|2639.32
23:38:08|2639.32
23:38:09|2639.35
23:38:10|2639.24
23:38:11|2639.28
23:38:12|2639.28
23:38:13|2639.28
23:38:14|2639.64
23:38:15|2639.53
23:38:16|2639.32
23:38:17|2639.28
23:38:18|2638.86
23:38:18|2638.91
23:38:20|2638.91
23:38:20|2639.6
23:38:22|2639.87
23:38:23|2639.84
23:38:23|2639.85
23:38:26|2639.7
23:38:27|2639.76
23:38:28|2639.6
23:38:28|2639.6
23:38:29|2639.63
23:38:31|2639.57
23:38:31|2639.6
23:38:33|2639.55
23:38:33|2639.76
23:38:34|2639.76
23:38:35|2639.74
23:38:36|2639.78
23:38:38|2639.78
23:38:38|2639.78
23:38:40|2639.78
23:38:41|2639.82
23:38:42|2639.62
23:38:43|2639.62
23:38:44|2639.62
23:38:46|2639.62
23:38:46|2639.51
23:38:48|2639.35
23:38:49|2639.35
23:38:49|2639.35
23:38:50|2639.64
23:38:51|2639.78
23:38:52|2639.78
23:38:53|2640.15
23:38:54|2639.23
23:38:56|2639.84
23:38:57|2639.68
23:38:58|2639.81
23:38:58|2639.24
23:39:00|2639.32
23:39:00|2639.39
23:39:01|2639.28
23:39:03|2639.28
23:39:04|2639.14
23:39:05|2639.13
23:39:06|2639.36
23:39:07|2639.31
23:39:08|2639.22
23:39:09|2639.22
23:39:10|2639.21
23:39:11|2639.21
23:39:12|2639.21
23:39:13|2639.22
23:39:14|2639.23
23:39:15|2639.22
23:39:16|2639.2
23:39:17|2639.2
23:39:18|2639.25
23:39:19|2638.99
23:39:20|2639.24
23:39:21|2639.24
23:39:22|2639.24
23:39:23|2639.24
23:39:24|2639.24
23:39:25|2638.99
23:39:27|2638.99
23:39:28|2638.99
23:39:29|2638.99
23:39:30|2638.99
23:39:32|2639.28
23:39:32|2639.97
23:39:33|2639.97
23:39:35|2639.97
23:39:36|2639.75
23:39:37|2640.
23:39:38|2639.78
23:39:39|2639.78
23:39:40|2639.75
23:39:41|2639.81
23:39:43|2640.25
23:39:43|2640.23
23:39:45|2640.34
23:39:46|2640.54
23:39:47|2640.6
23:39:48|2640.73
23:39:49|2641.4
23:39:50|2641.32
23:39:51|2641.56
23:39:52|2641.29
23:39:54|2641.34
23:39:55|2641.42
23:39:56|2641.42
23:39:57|2641.48
23:39:58|2641.48
23:39:59|2641.47
23:39:59|2641.47
23:40:01|2641.49
23:40:02|2641.23
23:40:02|2641.11
23:40:04|2641.15
23:40:05|2641.15
23:40:06|2640.8
23:40:06|2640.72
23:40:08|2640.51
23:40:08|2640.51
23:40:09|2640.76
23:40:10|2640.76
23:40:12|2639.95
23:40:12|2640.08
23:40:13|2640.06
23:40:15|2639.68
23:40:15|2639.79
23:40:16|2639.8
23:40:17|2639.82
23:40:19|2640.38
23:40:20|2640.72
23:40:20|2640.76
23:40:21|2640.79
23:40:23|2641.
23:40:23|2641.
23:40:24|2640.51
23:40:26|2640.33
23:40:26|2640.33
23:40:27|2640.23
23:40:29|2640.2
23:40:30|2640.34
23:40:31|2640.3
23:40:32|2640.16
23:40:33|2640.24
23:40:34|2640.19
23:40:34|2640.19
23:40:35|2640.26
23:40:37|2640.26
23:40:39|2640.29
23:40:40|2640.29
23:40:42|2640.17
23:40:43|2640.42
23:40:44|2640.77
23:40:45|2641.19
23:40:45|2641.19
23:40:47|2641.19
23:40:48|2641.03
23:40:49|2640.81
23:40:50|2640.71
23:40:50|2641.6
23:40:52|2642.
23:40:53|2641.63
23:40:54|2641.7
23:40:55|2641.84
23:40:56|2642.05
23:40:57|2641.86
23:40:58|2641.86
23:41:00|2641.71
23:41:01|2641.79
23:41:02|2641.79
23:41:03|2641.69
23:41:03|2642.14
23:41:05|2641.73
23:41:05|2641.76
23:41:06|2641.76
23:41:08|2641.59
23:41:08|2641.73
23:41:10|2641.73
23:41:10|2641.55
23:41:11|2641.56
23:41:12|2641.56
23:41:14|2641.56
23:41:15|2641.56
23:41:15|2641.61
23:41:16|2641.61
23:41:17|2641.61
23:41:19|2641.82
23:41:19|2642.33
23:41:21|2642.09
23:41:21|2642.09
23:41:23|2642.09
23:41:24|2642.13
23:41:24|2641.99
23:41:25|2641.92
23:41:27|2642.12
23:41:27|2641.94
23:41:28|2642.42
23:41:30|2642.32
23:41:31|2642.57
23:41:31|2642.52
23:41:33|2642.28
23:41:34|2642.43
23:41:35|2642.44
23:41:36|2642.6
23:41:37|2642.52
23:41:38|2642.64
23:41:39|2642.43
23:41:41|2642.64
23:41:41|2642.64
23:41:44|2642.72
23:41:45|2642.46
23:41:46|2642.73
23:41:47|2642.73
23:41:47|2642.74
23:41:49|2642.74
23:41:50|2642.74
23:41:51|2643.03
23:41:52|2643.06
23:41:52|2642.9
23:41:54|2642.9
23:41:55|2642.83
23:41:56|2642.88
23:41:56|2642.9
23:41:58|2642.7
23:41:59|2642.86
23:42:01|2642.83
23:42:02|2642.53
23:42:03|2642.78
23:42:03|2643.09
23:42:05|2643.09
23:42:06|2642.54
23:42:07|2642.48
23:42:08|2642.48
23:42:08|2642.48
23:42:10|2642.89
23:42:11|2642.53
23:42:12|2641.89
23:42:12|2641.91
23:42:13|2642.37
23:42:15|2642.1
23:42:15|2642.13
23:42:17|2642.02
23:42:18|2642.33
23:42:19|2642.08
23:42:20|2642.38
23:42:21|2642.38
23:42:22|2642.23
23:42:23|2642.23
23:42:24|2642.29
23:42:25|2642.27
23:42:26|2642.59
23:42:27|2642.42
23:42:28|2642.45
23:42:29|2642.2
23:42:30|2642.17
23:42:31|2642.19
23:42:32|2641.93
23:42:33|2641.71
23:42:34|2641.73
23:42:35|2641.64
23:42:36|2641.64
23:42:37|2641.86
23:42:38|2641.86
23:42:39|2642.09
23:42:40|2642.09
23:42:41|2642.3
23:42:43|2642.3
23:42:43|2642.28
23:42:45|2642.14
23:42:46|2642.28
23:42:46|2642.07
23:42:49|2642.03
23:42:49|2641.92
23:42:51|2641.89
23:42:51|2641.76
23:42:52|2641.63
23:42:53|2641.52
23:42:54|2641.41
23:42:56|2641.52
23:42:57|2641.52
23:42:57|2641.54
23:42:59|2641.54
23:43:00|2641.54
23:43:01|2641.54
23:43:01|2641.63
23:43:03|2641.54
23:43:04|2641.54
23:43:05|2641.17
23:43:06|2641.19
23:43:07|2641.19
23:43:08|2641.07
23:43:09|2641.28
23:43:10|2641.17
23:43:11|2641.24
23:43:12|2641.24
23:43:13|2641.49
23:43:14|2641.65
23:43:15|2641.65
23:43:16|2641.72
23:43:18|2641.72
23:43:19|2641.72
23:43:20|2641.54
23:43:20|2641.5
23:43:21|2641.5
23:43:22|2641.41
23:43:23|2641.35
23:43:24|2641.52
23:43:26|2641.23
23:43:26|2641.23
23:43:27|2641.23
23:43:28|2641.23
23:43:29|2641.27
23:43:30|2641.46
23:43:31|2641.31
23:43:33|2641.31
23:43:34|2641.25
23:43:34|2641.15
23:43:36|2641.15
23:43:37|2641.44
23:43:37|2641.44
23:43:38|2641.44
23:43:39|2641.58
23:43:41|2641.66
23:43:42|2641.66
23:43:43|2641.43
23:43:43|2641.64
23:43:45|2641.64
23:43:46|2641.28
23:43:47|2641.11
23:43:49|2641.28
23:43:50|2641.28
23:43:50|2641.28
23:43:52|2641.28
23:43:53|2641.26
23:43:53|2641.26
23:43:55|2641.26
23:43:56|2641.34
23:43:57|2641.22
23:43:58|2641.22
23:43:59|2641.35
23:44:00|2641.07
23:44:01|2641.2
23:44:02|2641.22
23:44:02|2641.22
23:44:04|2641.22
23:44:05|2641.22
23:44:06|2641.36
23:44:07|2641.36
23:44:08|2641.21
23:44:09|2641.21
23:44:10|2641.19
23:44:11|2641.34
23:44:12|2641.48
23:44:13|2641.3
23:44:14|2641.18
23:44:15|2641.01
23:44:16|2640.97
23:44:17|2641.02
23:44:18|2640.78
23:44:19|2640.78
23:44:20|2641.58
23:44:21|2641.76
23:44:23|2641.59
23:44:23|2641.42
23:44:24|2641.26
23:44:25|2641.26
23:44:26|2641.26
23:44:28|2641.26
23:44:29|2641.58
23:44:30|2641.71
23:44:31|2641.64
23:44:32|2641.83
23:44:33|2642.22
23:44:34|2642.26
23:44:35|2642.26
23:44:36|2642.11
23:44:37|2642.11
23:44:38|2641.96
23:44:39|2641.87
23:44:41|2641.87
23:44:41|2642.6
23:44:43|2642.61
23:44:45|2642.15
23:44:46|2642.11
23:44:47|2642.11
23:44:48|2642.2
23:44:49|2642.4
23:44:50|2642.38
23:44:51|2642.14
23:44:52|2642.12
23:44:53|2642.08
23:44:54|2642.25
23:44:55|2641.97
23:44:56|2641.85
23:44:57|2642.16
23:44:58|2642.16
23:44:59|2642.16
23:45:01|2641.94
23:45:01|2641.71
23:45:02|2641.88
23:45:04|2641.88
23:45:05|2641.88
23:45:05|2642.27
23:45:06|2642.56
23:45:07|2643.65
23:45:08|2643.37
23:45:10|2643.69
23:45:11|2643.38
23:45:12|2642.85
23:45:12|2642.93
23:45:13|2642.93
23:45:15|2643.11
23:45:15|2642.92
23:45:16|2642.82
23:45:18|2642.67
23:45:19|2642.67
23:45:19|2642.59
23:45:20|2642.74
23:45:21|2642.74
23:45:22|2642.74
23:45:23|2642.61
23:45:24|2642.6
23:45:25|2642.72
23:45:26|2642.89
23:45:28|2642.8
23:45:28|2642.76
23:45:29|2642.76
23:45:31|2642.5
23:45:31|2642.72
23:45:33|2642.72
23:45:34|2642.48
23:45:34|2642.34
23:45:35|2642.67
23:45:37|2642.67
23:45:37|2642.67
23:45:38|2642.62
23:45:40|2642.57
23:45:40|2643.24
23:45:41|2643.24
23:45:43|2642.88
23:45:44|2642.88
23:45:46|2642.8
23:45:47|2642.8
23:45:48|2642.8
23:45:49|2642.64
23:45:50|2642.64
23:45:51|2642.88
23:45:52|2642.81
23:45:53|2642.81
23:45:53|2644.2
23:45:55|2644.61
23:45:55|2644.4
23:45:57|2644.43
23:45:58|2644.11
23:45:59|2644.39
23:46:00|2644.2
23:46:01|2643.86
23:46:02|2643.81
23:46:03|2643.67
23:46:04|2643.67
23:46:05|2643.84
23:46:06|2643.75
23:46:07|2643.44
23:46:08|2643.67
23:46:09|2643.34
23:46:10|2643.34
23:46:11|2643.49
23:46:12|2643.49
23:46:13|2643.49
23:46:14|2643.49
23:46:15|2643.38
23:46:17|2643.48
23:46:18|2643.48
23:46:18|2643.48
23:46:20|2643.75
23:46:21|2644.31
23:46:22|2644.41
23:46:22|2644.12
23:46:23|2644.12
23:46:25|2644.12
23:46:26|2644.22
23:46:27|2644.19
23:46:28|2644.43
23:46:29|2644.51
23:46:30|2644.47
23:46:31|2644.47
23:46:32|2644.5
23:46:33|2644.2
23:46:34|2644.21
23:46:35|2644.4
23:46:36|2644.4
23:46:37|2644.17
23:46:38|2644.11
23:46:39|2644.04
23:46:40|2644.04
23:46:41|2644.04
23:46:42|2643.93
23:46:43|2643.93
23:46:45|2643.81
23:46:45|2643.6
23:46:47|2643.6
23:46:47|2643.65
23:46:49|2643.56
23:46:50|2643.47
23:46:50|2643.12
23:46:52|2643.12
23:46:53|2643.12
23:46:54|2643.1
23:46:55|2643.1
23:46:56|2643.1
23:46:57|2643.09
23:46:58|2643.09
23:46:59|2643.12
23:47:00|2643.1
23:47:02|2643.06
23:47:02|2643.07
23:47:04|2643.33
23:47:04|2643.22
23:47:06|2643.07
23:47:07|2642.97
23:47:07|2642.97
23:47:09|2643.21
23:47:10|2643.31
23:47:10|2643.31
23:47:12|2643.31
23:47:13|2643.31
23:47:14|2643.31
23:47:14|2643.31
23:47:15|2642.8
23:47:17|2642.8
23:47:18|2643.42
23:47:19|2643.6
23:47:20|2643.75
23:47:21|2643.61
23:47:22|2643.61
23:47:23|2643.53
23:47:24|2643.77
23:47:25|2643.77
23:47:26|2643.69
23:47:27|2643.69
23:47:28|2643.69
23:47:29|2644.37
23:47:30|2644.47
23:47:31|2644.53
23:47:32|2644.5
23:47:33|2644.5
23:47:34|2644.36
23:47:35|2644.26
23:47:36|2644.45
23:47:37|2644.11
23:47:38|2643.96
23:47:39|2643.92
23:47:40|2643.92
23:47:41|2644.58
23:47:42|2644.25
23:47:43|2644.29
23:47:44|2644.29
23:47:45|2644.17
23:47:46|2644.17
23:47:48|2644.17
23:47:48|2644.17
23:47:50|2644.17
23:47:51|2644.05
23:47:52|2644.2
23:47:53|2644.2
23:47:53|2644.2
23:47:54|2644.2
23:47:56|2644.17
23:47:57|2644.12
23:47:58|2644.37
23:47:59|2644.37
23:48:00|2644.52
23:48:01|2644.24
23:48:02|2644.24
23:48:03|2644.24
23:48:04|2644.34
23:48:05|2644.2
23:48:06|2644.33
23:48:07|2644.36
23:48:08|2644.31
23:48:09|2644.67
23:48:10|2644.8
23:48:12|2644.8
23:48:12|2644.8
23:48:14|2644.75
23:48:15|2644.75
23:48:16|2644.75
23:48:16|2644.63
23:48:18|2644.83
23:48:19|2644.83
23:48:20|2644.62
23:48:21|2644.62
23:48:21|2644.94
23:48:22|2644.94
23:48:23|2644.94
23:48:25|2644.74
23:48:26|2644.67
23:48:26|2644.55
23:48:28|2644.6
23:48:29|2644.62
23:48:29|2644.64
23:48:30|2644.66
23:48:31|2644.65
23:48:32|2644.78
23:48:34|2644.78
23:48:34|2644.8
23:48:36|2644.8
23:48:36|2644.58
23:48:38|2644.75
23:48:38|2644.53
23:48:40|2644.61
23:48:41|2644.49
23:48:41|2644.49
23:48:43|2644.55
23:48:44|2644.84
23:48:45|2644.84
23:48:46|2644.84
23:48:48|2644.67
23:48:49|2644.67
23:48:50|2644.67
23:48:52|2644.92
23:48:53|2644.92
23:48:54|2644.92
23:48:55|2644.92
23:48:55|2644.7
23:48:56|2644.65
23:48:57|2644.67
23:48:59|2644.6
23:48:59|2644.6
23:49:02|2644.6
23:49:03|2644.6
23:49:03|2644.62
23:49:05|2645.02
23:49:06|2645.02
23:49:07|2644.53
23:49:08|2644.48
23:49:09|2644.48
23:49:10|2644.16
23:49:11|2644.16
23:49:12|2644.13
23:49:13|2644.13
23:49:14|2644.13
23:49:15|2644.13
23:49:15|2644.38
23:49:17|2644.38
23:49:18|2644.46
23:49:19|2644.46
23:49:20|2644.52
23:49:21|2644.7
23:49:22|2644.7
23:49:23|2644.7
23:49:24|2644.48
23:49:25|2644.48
23:49:26|2644.45
23:49:27|2644.78
23:49:28|2644.78
23:49:29|2644.78
23:49:30|2644.48
23:49:31|2644.44
23:49:33|2644.44
23:49:33|2644.44
23:49:34|2644.44
23:49:36|2644.44
23:49:36|2644.44
23:49:37|2644.23
23:49:39|2644.39
23:49:40|2644.39
23:49:40|2644.39
23:49:41|2644.39
23:49:43|2644.
23:49:43|2644.33
23:49:44|2644.33
23:49:45|2644.33
23:49:46|2644.33
23:49:47|2644.33
23:49:49|2644.33
23:49:51|2644.33
23:49:51|2644.33
23:49:53|2644.33
23:49:54|2644.22
23:49:55|2644.22
23:49:56|2644.22
23:49:57|2644.21
23:49:58|2644.2
23:49:59|2644.2
23:50:00|2644.14
23:50:01|2644.14
23:50:02|2644.14
23:50:03|2644.17
23:50:04|2644.17
23:50:05|2644.17
23:50:06|2644.25
23:50:07|2644.25
23:50:08|2644.19
23:50:09|2644.29
23:50:10|2644.38
23:50:12|2644.47
23:50:12|2644.4
23:50:14|2644.29
23:50:14|2644.22
23:50:16|2644.22
23:50:16|2644.52
23:50:18|2644.52
23:50:19|2644.23
23:50:20|2644.23
23:50:21|2644.4
23:50:21|2644.4
23:50:22|2644.47
23:50:24|2644.47
23:50:24|2644.6
23:50:25|2644.6
23:50:26|2644.29
23:50:27|2644.29
23:50:29|2644.37
23:50:29|2644.37
23:50:30|2644.37
23:50:32|2644.23
23:50:32|2644.23
23:50:33|2644.3
23:50:35|2644.49
23:50:35|2644.49
23:50:37|2644.27
23:50:37|2644.09
23:50:39|2644.08
23:50:40|2644.12
23:50:40|2644.35
23:50:42|2644.14
23:50:42|2644.14
23:50:43|2643.72
23:50:45|2643.72
23:50:45|2643.72
23:50:46|2643.72
23:50:48|2643.83
23:50:49|2644.18
23:50:50|2644.18
23:50:51|2644.53
23:50:53|2644.47
23:50:53|2644.47
23:50:54|2644.7
23:50:56|2645.6
23:50:57|2646.26
23:50:58|2646.36
23:50:59|2646.4
23:51:00|2646.01
23:51:00|2645.6
23:51:03|2646.68
23:51:04|2646.83
23:51:05|2646.56
23:51:05|2646.71
23:51:06|2646.71
23:51:08|2646.37
23:51:09|2646.19
23:51:09|2646.18
23:51:11|2646.18
23:51:11|2646.09
23:51:12|2646.18
23:51:14|2645.62
23:51:14|2645.62
23:51:16|2645.51
23:51:17|2645.69
23:51:18|2645.69
23:51:19|2645.69
23:51:20|2645.63
23:51:21|2645.63
23:51:22|2645.63
23:51:23|2645.65
23:51:24|2645.65
23:51:25|2645.65
23:51:26|2645.65
23:51:27|2645.33
23:51:28|2646.34
23:51:29|2646.11
23:51:30|2646.39
23:51:31|2646.19
23:51:32|2646.14
23:51:33|2646.24
23:51:34|2646.16
23:51:35|2646.15
23:51:36|2646.09
23:51:37|2646.09
23:51:38|2646.33
23:51:40|2646.33
23:51:40|2646.59
23:51:42|2646.24
23:51:43|2646.24
23:51:44|2645.96
23:51:44|2645.96
23:51:45|2646.01
23:51:46|2646.21
23:51:48|2646.8
23:51:48|2646.47
23:51:50|2646.73
23:51:52|2646.73
23:51:53|2646.73
23:51:54|2646.72
23:51:55|2646.63
23:51:56|2646.63
23:51:58|2646.86
23:51:59|2646.86
23:52:00|2646.96
23:52:01|2646.81
23:52:02|2646.83
23:52:03|2646.66
23:52:04|2646.66
23:52:05|2646.57
23:52:06|2647.06
23:52:07|2647.17
23:52:08|2647.26
23:52:09|2647.21
23:52:10|2647.12
23:52:11|2647.12
23:52:12|2647.12
23:52:13|2647.34
23:52:14|2647.01
23:52:15|2647.35
23:52:15|2647.39
23:52:17|2647.42
23:52:18|2647.02
23:52:19|2647.02
23:52:19|2646.93
23:52:21|2647.22
23:52:21|2647.22
23:52:22|2646.92
23:52:24|2646.92
23:52:25|2646.92
23:52:26|2646.92
23:52:27|2647.02
23:52:28|2646.9
23:52:29|2646.9
23:52:30|2646.9
23:52:31|2646.9
23:52:32|2647.11
23:52:33|2647.11
23:52:34|2646.94
23:52:35|2646.94
23:52:36|2647.16
23:52:37|2647.16
23:52:38|2647.11
23:52:39|2647.11
23:52:40|2647.11
23:52:41|2647.23
23:52:42|2647.8
23:52:43|2647.8
23:52:44|2647.41
23:52:45|2647.67
23:52:46|2647.71
23:52:47|2647.65
23:52:48|2647.65
23:52:49|2647.65
23:52:50|2647.65
23:52:51|2647.65
23:52:52|2647.57
23:52:54|2646.79
23:52:55|2646.95
23:52:56|2646.6
23:52:57|2646.68
23:52:58|2646.58
23:53:00|2646.58
23:53:01|2646.55
23:53:01|2646.68
23:53:03|2646.6
23:53:04|2646.6
23:53:05|2647.18
23:53:05|2646.81
23:53:07|2646.81
23:53:08|2646.79
23:53:09|2646.88
23:53:10|2647.12
23:53:11|2647.12
23:53:12|2647.19
23:53:13|2647.
23:53:14|2646.95
23:53:15|2646.92
23:53:16|2646.87
23:53:17|2646.81
23:53:18|2648.37
23:53:19|2647.96
23:53:20|2648.17
23:53:21|2648.42
23:53:22|2648.39
23:53:23|2647.81
23:53:24|2647.58
23:53:25|2647.49
23:53:26|2647.35
23:53:27|2647.56
23:53:28|2647.77
23:53:29|2647.73
23:53:30|2647.69
23:53:31|2648.22
23:53:32|2648.22
23:53:33|2648.22
23:53:34|2647.79
23:53:35|2647.67
23:53:36|2647.47
23:53:37|2647.68
23:53:38|2647.68
23:53:39|2647.54
23:53:40|2647.9
23:53:41|2647.9
23:53:42|2647.49
23:53:43|2647.42
23:53:44|2647.6
23:53:45|2647.78
23:53:46|2647.78
23:53:47|2647.78
23:53:48|2647.66
23:53:50|2647.49
23:53:51|2647.49
23:53:53|2647.54
23:53:54|2647.49
23:53:55|2647.6
23:53:57|2647.79
23:53:58|2648.
23:53:59|2647.8
23:54:01|2647.75
23:54:02|2647.75
23:54:03|2647.75
23:54:04|2647.75
23:54:05|2647.75
23:54:05|2647.75
23:54:06|2647.62
23:54:07|2647.62
23:54:09|2647.61
23:54:10|2647.61
23:54:11|2647.61
23:54:12|2647.93
23:54:13|2648.04
23:54:13|2648.04
23:54:15|2647.
23:54:15|2647.45
23:54:17|2647.45
23:54:18|2647.8
23:54:19|2647.82
23:54:20|2647.62
23:54:21|2648.16
23:54:22|2648.16
23:54:23|2648.16
23:54:24|2647.87
23:54:25|2647.76
23:54:26|2647.76
23:54:27|2647.73
23:54:28|2647.88
23:54:29|2647.99
23:54:29|2648.11
23:54:30|2648.2
23:54:32|2647.98
23:54:32|2648.21
23:54:34|2647.76
23:54:35|2647.76
23:54:36|2647.76
23:54:36|2647.68
23:54:38|2647.88
23:54:38|2647.88
23:54:40|2647.84
23:54:41|2647.8
23:54:42|2647.8
23:54:43|2647.61
23:54:44|2647.51
23:54:44|2647.71
23:54:46|2647.71
23:54:46|2647.86
23:54:47|2647.86
23:54:49|2647.86
23:54:50|2647.77
23:54:51|2647.86
23:54:53|2647.91
23:54:53|2648.08
23:54:55|2647.98
23:54:56|2648.67
23:54:57|2648.38
23:54:58|2648.48
23:54:59|2648.28
23:55:00|2648.28
23:55:01|2648.28
23:55:02|2648.24
23:55:03|2648.18
23:55:04|2648.18
23:55:05|2648.19
23:55:06|2648.3
23:55:07|2648.01
23:55:08|2647.84
23:55:09|2647.8
23:55:10|2647.8
23:55:11|2648.02
23:55:12|2650.12
23:55:13|2650.35
23:55:14|2649.81
23:55:15|2650.21
23:55:16|2650.3
23:55:17|2649.95
23:55:18|2649.68
23:55:19|2649.85
23:55:20|2650.6
23:55:21|2650.71
23:55:22|2650.4
23:55:23|2650.4
23:55:24|2650.42
23:55:25|2650.11
23:55:26|2650.11
23:55:27|2650.15
23:55:28|2650.54
23:55:29|2650.89
23:55:30|2650.66
23:55:31|2651.
23:55:33|2651.2
23:55:34|2650.98
23:55:35|2651.18
23:55:36|2651.09
23:55:37|2650.96
23:55:38|2651.03
23:55:39|2651.03
23:55:40|2650.98
23:55:41|2650.7
23:55:42|2650.34
23:55:43|2651.71
23:55:45|2651.64
23:55:47|2651.75
23:55:48|2651.75
23:55:49|2651.79
23:55:50|2651.48
23:55:50|2651.41
23:55:52|2651.28
23:55:52|2651.66
23:55:54|2651.87
23:55:55|2651.88
23:55:57|2651.73
23:55:58|2651.67
23:55:59|2651.67
23:55:59|2651.65
23:56:01|2651.62
23:56:02|2651.81
23:56:04|2651.54
23:56:04|2651.49
23:56:05|2651.49
23:56:07|2651.9
23:56:08|2651.44
23:56:09|2651.79
23:56:10|2651.43
23:56:11|2651.53
23:56:11|2651.53
23:56:13|2651.83
23:56:14|2651.33
23:56:15|2651.58
23:56:17|2651.44
23:56:18|2651.28
23:56:19|2651.44
23:56:20|2651.44
23:56:21|2651.26
23:56:23|2651.26
23:56:23|2651.26
23:56:24|2651.17
23:56:25|2651.51
23:56:26|2652.51
23:56:27|2653.68
23:56:28|2653.78
23:56:30|2652.93
23:56:31|2653.15
23:56:31|2652.81
23:56:33|2652.52
23:56:34|2652.52
23:56:34|2652.75
23:56:35|2652.57
23:56:36|2652.29
23:56:37|2652.54
23:56:38|2652.44
23:56:40|2652.36
23:56:40|2652.36
23:56:41|2652.33
23:56:42|2652.25
23:56:43|2651.82
23:56:44|2653.05
23:56:45|2652.75
23:56:47|2653.03
23:56:48|2653.01
23:56:48|2652.91
23:56:50|2652.93
23:56:51|2653.01
23:56:51|2652.95
23:56:53|2652.95
23:56:54|2652.95
23:56:55|2653.1
23:56:56|2653.1
23:56:57|2653.02
23:56:58|2653.39
23:56:59|2654.
23:57:00|2653.95
23:57:01|2653.95
23:57:02|2654.
23:57:03|2653.79
23:57:04|2653.56
23:57:05|2653.42
23:57:06|2653.53
23:57:07|2653.53
23:57:08|2653.54
23:57:09|2653.2
23:57:10|2653.39
23:57:11|2653.
23:57:12|2653.08
23:57:13|2652.94
23:57:14|2652.49
23:57:16|2652.42
23:57:17|2652.28
23:57:19|2652.12
23:57:20|2652.05
23:57:21|2651.92
23:57:22|2651.92
23:57:23|2651.82
23:57:24|2652.06
23:57:25|2652.41
23:57:26|2652.41
23:57:27|2652.35
23:57:28|2652.31
23:57:29|2652.23
23:57:30|2651.92
23:57:31|2651.84
23:57:32|2651.69
23:57:33|2651.44
23:57:34|2651.38
23:57:35|2651.39
23:57:36|2651.36
23:57:37|2651.29
23:57:38|2651.3
23:57:40|2651.29
23:57:41|2650.87
23:57:41|2650.71
23:57:43|2650.68
23:57:44|2650.68
23:57:45|2649.3
23:57:46|2649.4
23:57:46|2648.28
23:57:48|2647.99
23:57:49|2649.16
23:57:50|2648.94
23:57:50|2648.66
23:57:53|2648.57
23:57:53|2648.57
23:57:54|2648.52
23:57:55|2648.23
23:57:56|2648.
23:57:57|2647.98
23:57:58|2647.99
23:58:00|2648.2
23:58:00|2648.8
23:58:02|2649.
23:58:02|2649.12
23:58:04|2648.97
23:58:04|2648.4
23:58:05|2648.4
23:58:07|2648.15
23:58:07|2648.15
23:58:08|2648.42
23:58:09|2648.42
23:58:11|2648.54
23:58:12|2648.45
23:58:13|2648.45
23:58:14|2648.11
23:58:14|2648.11
23:58:17|2647.91
23:58:18|2647.65
23:58:19|2648.86
23:58:20|2648.6
23:58:21|2648.6
23:58:22|2648.6
23:58:23|2648.74
23:58:24|2648.36
23:58:25|2648.36
23:58:26|2648.36
23:58:27|2648.36
23:58:28|2648.64
23:58:29|2648.64
23:58:30|2648.22
23:58:31|2648.09
23:58:32|2648.05
23:58:33|2647.86
23:58:34|2647.94
23:58:35|2647.95
23:58:36|2647.95
23:58:37|2648.05
23:58:38|2648.05
23:58:39|2648.1
23:58:40|2647.41
23:58:42|2647.71
23:58:42|2647.78
23:58:44|2647.87
23:58:44|2648.19
23:58:45|2648.19
23:58:46|2648.19
23:58:47|2648.19
23:58:48|2647.74
23:58:50|2647.74
23:58:51|2647.8
23:58:52|2647.7
23:58:53|2647.59
23:58:54|2647.59
23:58:55|2647.86
23:58:56|2647.86
23:58:57|2647.8
23:58:58|2647.8
23:58:59|2647.55
23:59:01|2647.42
23:59:02|2647.42
23:59:02|2647.42
23:59:03|2647.06
23:59:04|2647.31
23:59:06|2647.38
23:59:07|2647.38
23:59:09|2647.16
23:59:10|2647.16
23:59:11|2647.39
23:59:12|2647.39
23:59:12|2647.37
23:59:13|2647.08
23:59:14|2647.1
23:59:15|2647.1
23:59:18|2647.13
23:59:19|2647.13
23:59:21|2648.68
23:59:22|2648.44
23:59:24|2648.42
23:59:25|2648.42
23:59:26|2648.2
23:59:26|2648.37
23:59:28|2648.38
23:59:28|2648.32
23:59:30|2648.32
23:59:31|2648.29
23:59:32|2648.4
23:59:33|2649.61
23:59:34|2649.54
23:59:35|2649.31
23:59:36|2649.32
23:59:37|2649.29
23:59:38|2649.31
23:59:39|2649.22
23:59:40|2649.22
23:59:40|2649.34
23:59:42|2649.61
23:59:42|2649.34
23:59:44|2649.34
23:59:45|2649.49
23:59:45|2649.49
23:59:47|2649.55
23:59:48|2649.55
23:59:49|2649.55
23:59:51|2649.64
23:59:51|2649.49
23:59:52|2649.66
23:59:53|2649.58
23:59:54|2649.58
23:59:56|2649.73
23:59:57|2649.73
23:59:58|2650.05
23:59:59|2650.39