00:00:00|2476.3
00:00:00|2476.28
00:00:02|2476.09
00:00:02|2476.09
00:00:04|2476.09
00:00:05|2476.44
00:00:06|2476.77
00:00:07|2477.4
00:00:09|2476.97
00:00:09|2477.29
00:00:11|2477.37
00:00:12|2477.08
00:00:12|2477.28
00:00:13|2477.28
00:00:15|2477.28
00:00:16|2477.28
00:00:17|2476.98
00:00:18|2477.18
00:00:19|2477.19
00:00:20|2477.19
00:00:22|2477.37
00:00:23|2478.
00:00:25|2478.03
00:00:25|2477.91
00:00:27|2478.07
00:00:27|2477.75
00:00:29|2477.75
00:00:30|2477.65
00:00:31|2477.89
00:00:32|2477.95
00:00:33|2477.99
00:00:34|2478.06
00:00:35|2478.41
00:00:36|2478.53
00:00:37|2477.9
00:00:38|2478.73
00:00:40|2478.72
00:00:40|2478.56
00:00:42|2478.56
00:00:42|2478.58
00:00:43|2478.58
00:00:44|2478.51
00:00:46|2478.55
00:00:47|2478.5
00:00:47|2478.25
00:00:49|2478.11
00:00:49|2478.93
00:00:50|2478.65
00:00:52|2478.56
00:00:52|2478.65
00:00:53|2478.65
00:00:55|2478.65
00:00:55|2478.65
00:00:56|2478.65
00:00:57|2478.79
00:00:59|2478.79
00:01:00|2478.6
00:01:00|2478.03
00:01:01|2478.03
00:01:02|2478.05
00:01:03|2478.05
00:01:05|2478.19
00:01:07|2477.89
00:01:08|2477.89
00:01:08|2478.16
00:01:10|2478.16
00:01:10|2477.98
00:01:11|2477.86
00:01:13|2477.94
00:01:14|2477.94
00:01:14|2478.02
00:01:15|2478.18
00:01:17|2478.23
00:01:18|2478.62
00:01:19|2478.55
00:01:20|2478.64
00:01:21|2478.48
00:01:22|2478.53
00:01:23|2478.54
00:01:25|2478.69
00:01:26|2478.49
00:01:27|2478.75
00:01:28|2478.91
00:01:29|2478.91
00:01:30|2478.85
00:01:31|2478.8
00:01:32|2478.91
00:01:33|2479.21
00:01:34|2479.24
00:01:35|2479.22
00:01:36|2479.12
00:01:37|2479.38
00:01:38|2479.38
00:01:39|2479.38
00:01:40|2479.4
00:01:42|2479.4
00:01:43|2479.62
00:01:44|2479.7
00:01:44|2479.57
00:01:46|2479.57
00:01:46|2479.57
00:01:47|2480.01
00:01:49|2479.82
00:01:49|2479.82
00:01:51|2479.8
00:01:52|2479.71
00:01:53|2479.75
00:01:54|2479.89
00:01:55|2479.95
00:01:56|2479.95
00:01:57|2479.95
00:01:58|2480.03
00:01:59|2480.01
00:02:00|2479.92
00:02:01|2479.94
00:02:02|2478.89
00:02:03|2479.42
00:02:04|2479.21
00:02:05|2478.65
00:02:06|2479.92
00:02:07|2479.8
00:02:08|2479.81
00:02:09|2479.88
00:02:10|2479.8
00:02:11|2479.73
00:02:12|2479.81
00:02:13|2479.69
00:02:14|2479.62
00:02:15|2479.7
00:02:16|2479.98
00:02:18|2480.23
00:02:19|2480.39
00:02:19|2480.55
00:02:20|2480.7
00:02:21|2480.85
00:02:22|2480.95
00:02:24|2481.19
00:02:25|2481.26
00:02:27|2481.53
00:02:27|2481.89
00:02:29|2481.82
00:02:30|2481.15
00:02:31|2481.19
00:02:32|2481.07
00:02:33|2481.07
00:02:34|2480.91
00:02:34|2480.85
00:02:36|2480.74
00:02:37|2480.74
00:02:38|2480.71
00:02:38|2480.56
00:02:39|2480.45
00:02:41|2480.34
00:02:42|2480.34
00:02:43|2480.27
00:02:44|2480.
00:02:45|2480.05
00:02:46|2480.1
00:02:47|2480.04
00:02:48|2480.3
00:02:49|2480.14
00:02:50|2480.12
00:02:51|2480.05
00:02:52|2480.14
00:02:53|2479.92
00:02:54|2479.75
00:02:55|2479.75
00:02:56|2479.7
00:02:57|2479.79
00:02:58|2479.62
00:02:59|2479.62
00:03:00|2479.62
00:03:01|2479.76
00:03:02|2479.46
00:03:03|2479.48
00:03:05|2479.62
00:03:05|2479.5
00:03:06|2479.63
00:03:07|2479.4
00:03:08|2478.86
00:03:10|2478.9
00:03:11|2479.19
00:03:11|2478.99
00:03:12|2479.54
00:03:13|2479.31
00:03:14|2479.4
00:03:16|2479.43
00:03:17|2479.3
00:03:18|2479.5
00:03:19|2479.7
00:03:20|2479.95
00:03:21|2480.43
00:03:22|2480.43
00:03:23|2480.34
00:03:24|2480.31
00:03:26|2480.92
00:03:26|2480.83
00:03:28|2481.13
00:03:29|2481.21
00:03:30|2481.37
00:03:31|2481.58
00:03:33|2481.2
00:03:33|2480.95
00:03:35|2480.95
00:03:36|2480.95
00:03:37|2481.1
00:03:38|2481.07
00:03:39|2481.07
00:03:39|2481.07
00:03:40|2481.07
00:03:42|2481.07
00:03:43|2481.07
00:03:43|2481.07
00:03:45|2481.07
00:03:45|2480.61
00:03:46|2480.61
00:03:48|2480.61
00:03:48|2480.2
00:03:50|2480.24
00:03:51|2480.
00:03:52|2479.99
00:03:53|2480.2
00:03:54|2480.24
00:03:55|2480.24
00:03:56|2480.24
00:03:57|2480.48
00:03:58|2480.48
00:03:59|2480.48
00:04:00|2480.47
00:04:01|2480.48
00:04:02|2480.48
00:04:03|2480.48
00:04:04|2480.48
00:04:05|2480.48
00:04:07|2479.97
00:04:07|2480.18
00:04:09|2479.59
00:04:10|2479.87
00:04:10|2479.87
00:04:12|2479.87
00:04:13|2479.87
00:04:14|2479.99
00:04:15|2480.12
00:04:17|2480.03
00:04:17|2480.04
00:04:18|2479.7
00:04:19|2479.7
00:04:21|2479.7
00:04:21|2479.7
00:04:22|2479.83
00:04:24|2479.86
00:04:24|2479.81
00:04:26|2479.97
00:04:26|2480.01
00:04:28|2480.
00:04:29|2480.89
00:04:30|2480.26
00:04:31|2480.32
00:04:32|2480.56
00:04:34|2481.11
00:04:35|2480.86
00:04:35|2480.73
00:04:37|2480.73
00:04:37|2480.73
00:04:39|2481.07
00:04:40|2481.07
00:04:41|2480.71
00:04:41|2480.71
00:04:42|2480.95
00:04:43|2480.95
00:04:44|2480.88
00:04:46|2480.81
00:04:46|2480.81
00:04:47|2480.81
00:04:49|2480.96
00:04:49|2480.96
00:04:50|2480.96
00:04:52|2480.77
00:04:53|2480.86
00:04:54|2480.86
00:04:54|2480.86
00:04:55|2480.82
00:04:56|2480.82
00:04:57|2480.65
00:04:58|2480.56
00:05:00|2480.56
00:05:01|2480.56
00:05:03|2480.84
00:05:03|2481.45
00:05:05|2481.54
00:05:06|2481.42
00:05:06|2481.45
00:05:08|2481.45
00:05:08|2481.54
00:05:09|2481.53
00:05:10|2481.53
00:05:11|2481.73
00:05:12|2481.73
00:05:13|2481.52
00:05:14|2481.76
00:05:15|2481.81
00:05:16|2481.83
00:05:18|2481.79
00:05:18|2481.79
00:05:19|2481.58
00:05:20|2481.58
00:05:22|2481.46
00:05:23|2481.78
00:05:23|2481.78
00:05:24|2481.75
00:05:25|2481.84
00:05:26|2481.84
00:05:27|2481.81
00:05:28|2481.81
00:05:30|2482.08
00:05:30|2482.52
00:05:31|2482.39
00:05:33|2482.39
00:05:33|2482.09
00:05:35|2482.09
00:05:36|2482.09
00:05:37|2482.09
00:05:38|2481.98
00:05:39|2482.19
00:05:40|2482.19
00:05:42|2482.19
00:05:43|2482.09
00:05:44|2482.09
00:05:44|2481.98
00:05:46|2482.23
00:05:46|2482.23
00:05:48|2482.23
00:05:49|2482.06
00:05:50|2482.01
00:05:51|2482.09
00:05:51|2481.96
00:05:53|2482.07
00:05:54|2481.97
00:05:55|2481.59
00:05:55|2481.63
00:05:57|2481.79
00:05:57|2481.84
00:05:59|2481.84
00:05:59|2481.92
00:06:01|2481.97
00:06:01|2481.97
00:06:03|2481.7
00:06:04|2481.62
00:06:05|2481.62
00:06:06|2481.33
00:06:07|2481.48
00:06:07|2481.46
00:06:09|2481.46
00:06:10|2481.26
00:06:11|2481.22
00:06:11|2481.17
00:06:13|2480.72
00:06:14|2480.72
00:06:14|2480.67
00:06:16|2480.51
00:06:16|2480.75
00:06:18|2480.41
00:06:19|2480.41
00:06:20|2480.34
00:06:21|2480.62
00:06:22|2480.5
00:06:23|2480.71
00:06:25|2480.5
00:06:25|2480.5
00:06:27|2480.71
00:06:28|2480.53
00:06:29|2480.69
00:06:30|2480.69
00:06:31|2480.58
00:06:32|2480.5
00:06:33|2480.5
00:06:35|2480.53
00:06:35|2481.43
00:06:36|2481.3
00:06:38|2481.3
00:06:38|2481.3
00:06:39|2481.14
00:06:41|2481.49
00:06:41|2480.88
00:06:43|2481.09
00:06:44|2481.16
00:06:45|2481.34
00:06:45|2481.37
00:06:47|2481.37
00:06:48|2481.43
00:06:50|2481.43
00:06:50|2481.32
00:06:51|2481.32
00:06:53|2481.32
00:06:53|2481.42
00:06:54|2481.42
00:06:56|2481.42
00:06:57|2481.42
00:06:58|2481.21
00:06:58|2481.21
00:06:59|2481.02
00:07:01|2481.02
00:07:02|2480.72
00:07:02|2480.76
00:07:03|2480.5
00:07:04|2480.51
00:07:05|2480.64
00:07:06|2480.92
00:07:08|2481.17
00:07:09|2481.05
00:07:10|2481.04
00:07:10|2481.
00:07:12|2481.21
00:07:12|2481.21
00:07:14|2481.21
00:07:14|2481.21
00:07:15|2480.95
00:07:17|2481.05
00:07:17|2480.95
00:07:18|2480.81
00:07:20|2480.95
00:07:21|2480.95
00:07:22|2480.92
00:07:23|2480.92
00:07:24|2480.92
00:07:25|2480.62
00:07:27|2480.51
00:07:28|2480.16
00:07:29|2480.08
00:07:29|2480.21
00:07:31|2480.54
00:07:32|2481.45
00:07:33|2481.45
00:07:34|2481.45
00:07:35|2481.45
00:07:36|2481.21
00:07:37|2481.36
00:07:38|2481.36
00:07:40|2481.6
00:07:40|2481.34
00:07:42|2481.35
00:07:42|2481.72
00:07:43|2481.72
00:07:44|2481.66
00:07:46|2481.67
00:07:47|2481.77
00:07:48|2481.49
00:07:49|2481.64
00:07:50|2481.68
00:07:51|2481.78
00:07:52|2481.78
00:07:52|2481.6
00:07:54|2481.6
00:07:55|2481.6
00:07:56|2481.6
00:07:57|2481.51
00:07:58|2481.51
00:07:59|2481.55
00:08:00|2481.6
00:08:01|2481.5
00:08:02|2481.5
00:08:03|2481.58
00:08:04|2481.58
00:08:05|2481.84
00:08:06|2481.84
00:08:07|2481.87
00:08:08|2481.87
00:08:09|2481.49
00:08:10|2481.34
00:08:11|2481.39
00:08:12|2481.35
00:08:13|2481.35
00:08:14|2481.35
00:08:15|2481.34
00:08:16|2481.92
00:08:17|2481.92
00:08:18|2481.99
00:08:19|2481.99
00:08:20|2482.27
00:08:21|2482.37
00:08:22|2482.48
00:08:23|2482.28
00:08:24|2482.25
00:08:25|2482.19
00:08:26|2482.15
00:08:27|2482.34
00:08:28|2482.19
00:08:29|2482.38
00:08:30|2482.51
00:08:31|2482.5
00:08:33|2482.5
00:08:34|2482.5
00:08:35|2482.5
00:08:36|2482.5
00:08:37|2482.52
00:08:38|2482.73
00:08:39|2483.38
00:08:40|2483.13
00:08:41|2482.97
00:08:42|2483.06
00:08:43|2483.06
00:08:44|2482.78
00:08:46|2483.05
00:08:46|2483.01
00:08:47|2482.95
00:08:48|2482.78
00:08:49|2482.78
00:08:50|2482.6
00:08:51|2482.93
00:08:52|2482.58
00:08:54|2482.69
00:08:55|2482.69
00:08:55|2482.63
00:08:56|2482.55
00:08:58|2482.84
00:08:58|2483.2
00:08:59|2483.2
00:09:00|2483.2
00:09:01|2483.21
00:09:03|2482.94
00:09:03|2483.09
00:09:04|2483.24
00:09:05|2483.
00:09:07|2483.
00:09:08|2483.
00:09:09|2483.12
00:09:09|2483.05
00:09:10|2482.83
00:09:11|2482.82
00:09:13|2483.2
00:09:14|2483.29
00:09:14|2483.29
00:09:15|2482.95
00:09:17|2482.92
00:09:18|2482.92
00:09:18|2482.92
00:09:19|2482.87
00:09:20|2482.87
00:09:22|2483.04
00:09:23|2483.1
00:09:24|2483.34
00:09:25|2483.62
00:09:26|2483.21
00:09:27|2483.21
00:09:29|2483.55
00:09:29|2483.6
00:09:31|2483.5
00:09:32|2483.
00:09:34|2482.99
00:09:35|2482.99
00:09:36|2482.99
00:09:36|2482.99
00:09:37|2482.99
00:09:38|2482.35
00:09:39|2482.37
00:09:41|2482.
00:09:42|2482.19
00:09:42|2482.13
00:09:43|2481.51
00:09:44|2481.51
00:09:46|2481.62
00:09:47|2481.62
00:09:48|2481.62
00:09:48|2481.62
00:09:49|2481.62
00:09:50|2481.62
00:09:51|2481.62
00:09:52|2481.62
00:09:53|2481.62
00:09:54|2481.8
00:09:56|2481.8
00:09:56|2482.2
00:09:57|2481.81
00:09:59|2482.14
00:10:00|2482.14
00:10:00|2482.14
00:10:01|2482.19
00:10:02|2482.19
00:10:04|2482.19
00:10:04|2481.64
00:10:05|2482.
00:10:06|2482.15
00:10:08|2482.39
00:10:09|2482.39
00:10:10|2482.21
00:10:10|2482.65
00:10:11|2482.73
00:10:12|2482.73
00:10:13|2482.73
00:10:14|2482.73
00:10:15|2482.79
00:10:16|2482.87
00:10:17|2482.74
00:10:18|2482.6
00:10:20|2482.59
00:10:21|2482.44
00:10:22|2482.42
00:10:22|2482.5
00:10:24|2482.5
00:10:25|2482.5
00:10:26|2482.5
00:10:27|2482.32
00:10:28|2482.39
00:10:29|2482.4
00:10:30|2482.59
00:10:31|2482.81
00:10:32|2482.61
00:10:34|2482.86
00:10:35|2482.8
00:10:36|2482.8
00:10:36|2482.8
00:10:38|2482.8
00:10:39|2482.8
00:10:41|2482.44
00:10:41|2482.72
00:10:43|2482.82
00:10:44|2482.78
00:10:44|2482.79
00:10:45|2482.77
00:10:47|2482.75
00:10:48|2482.75
00:10:49|2482.71
00:10:49|2482.71
00:10:50|2482.59
00:10:51|2482.55
00:10:53|2482.41
00:10:53|2482.73
00:10:55|2482.38
00:10:55|2481.99
00:10:57|2482.25
00:10:58|2482.14
00:10:59|2482.07
00:11:00|2482.02
00:11:01|2482.02
00:11:02|2482.31
00:11:03|2482.16
00:11:04|2482.16
00:11:05|2482.14
00:11:06|2481.81
00:11:08|2481.83
00:11:08|2481.83
00:11:09|2481.83
00:11:10|2481.83
00:11:12|2481.85
00:11:12|2481.85
00:11:14|2481.88
00:11:14|2481.86
00:11:15|2481.9
00:11:16|2481.91
00:11:17|2481.88
00:11:18|2481.87
00:11:20|2481.91
00:11:20|2481.91
00:11:22|2481.81
00:11:23|2481.83
00:11:23|2481.83
00:11:25|2481.82
00:11:26|2481.71
00:11:27|2481.31
00:11:29|2481.43
00:11:29|2481.39
00:11:31|2481.37
00:11:31|2481.34
00:11:33|2481.13
00:11:33|2481.19
00:11:35|2481.14
00:11:36|2481.11
00:11:36|2481.11
00:11:38|2481.17
00:11:39|2481.25
00:11:40|2481.25
00:11:41|2481.25
00:11:42|2481.24
00:11:43|2481.24
00:11:44|2481.24
00:11:45|2481.24
00:11:46|2481.24
00:11:47|2482.12
00:11:48|2481.99
00:11:49|2481.99
00:11:50|2481.99
00:11:51|2481.99
00:11:52|2481.99
00:11:53|2481.99
00:11:54|2481.99
00:11:55|2482.2
00:11:57|2482.1
00:11:57|2482.22
00:11:58|2482.22
00:12:00|2482.22
00:12:00|2481.95
00:12:02|2481.95
00:12:02|2481.95
00:12:04|2481.95
00:12:04|2481.95
00:12:05|2481.78
00:12:06|2481.78
00:12:08|2481.78
00:12:08|2481.78
00:12:09|2481.99
00:12:10|2481.99
00:12:12|2481.99
00:12:13|2481.98
00:12:13|2481.98
00:12:14|2481.98
00:12:15|2481.98
00:12:16|2481.98
00:12:17|2481.98
00:12:18|2481.98
00:12:19|2481.98
00:12:21|2481.98
00:12:21|2481.57
00:12:22|2481.57
00:12:24|2481.93
00:12:24|2481.79
00:12:25|2481.79
00:12:26|2481.78
00:12:27|2481.82
00:12:28|2481.89
00:12:29|2481.86
00:12:30|2482.24
00:12:32|2482.43
00:12:33|2482.17
00:12:34|2482.4
00:12:34|2482.4
00:12:36|2482.4
00:12:37|2482.26
00:12:38|2482.39
00:12:39|2482.49
00:12:40|2482.49
00:12:41|2482.39
00:12:43|2482.37
00:12:43|2482.32
00:12:45|2482.2
00:12:45|2482.31
00:12:46|2482.47
00:12:48|2482.5
00:12:48|2482.51
00:12:49|2482.44
00:12:50|2482.44
00:12:52|2482.44
00:12:52|2482.46
00:12:53|2482.42
00:12:55|2482.44
00:12:55|2482.37
00:12:56|2482.37
00:12:58|2482.31
00:12:59|2482.4
00:13:00|2482.31
00:13:00|2482.24
00:13:01|2481.91
00:13:03|2481.76
00:13:03|2481.76
00:13:05|2481.76
00:13:05|2481.76
00:13:07|2481.69
00:13:08|2481.69
00:13:09|2481.69
00:13:10|2481.69
00:13:10|2481.61
00:13:12|2481.46
00:13:13|2481.39
00:13:14|2481.57
00:13:14|2481.75
00:13:16|2482.27
00:13:17|2482.09
00:13:18|2481.99
00:13:18|2481.99
00:13:20|2481.89
00:13:21|2482.22
00:13:22|2482.02
00:13:23|2481.94
00:13:25|2481.94
00:13:25|2481.89
00:13:26|2481.99
00:13:27|2481.79
00:13:28|2481.79
00:13:29|2481.86
00:13:31|2481.86
00:13:31|2481.79
00:13:32|2481.78
00:13:33|2481.88
00:13:34|2481.88
00:13:35|2481.83
00:13:37|2481.83
00:13:39|2481.79
00:13:40|2481.79
00:13:41|2481.51
00:13:42|2481.65
00:13:43|2481.65
00:13:44|2481.65
00:13:45|2481.65
00:13:46|2481.64
00:13:47|2481.67
00:13:48|2481.67
00:13:49|2481.37
00:13:50|2481.39
00:13:51|2481.37
00:13:52|2481.51
00:13:53|2481.51
00:13:54|2481.51
00:13:55|2481.93
00:13:56|2481.93
00:13:57|2481.93
00:13:58|2481.93
00:13:59|2481.93
00:14:00|2481.93
00:14:01|2481.88
00:14:03|2482.08
00:14:03|2481.92
00:14:04|2481.96
00:14:05|2481.96
00:14:07|2481.96
00:14:08|2481.96
00:14:09|2482.08
00:14:10|2482.08
00:14:11|2482.08
00:14:12|2482.06
00:14:12|2482.06
00:14:14|2482.14
00:14:15|2482.14
00:14:16|2482.
00:14:17|2481.99
00:14:18|2481.99
00:14:19|2481.99
00:14:20|2481.99
00:14:21|2481.99
00:14:22|2481.99
00:14:23|2481.99
00:14:24|2481.99
00:14:25|2481.99
00:14:26|2481.99
00:14:27|2481.99
00:14:28|2481.99
00:14:29|2481.99
00:14:30|2481.99
00:14:31|2481.99
00:14:32|2481.99
00:14:33|2482.26
00:14:34|2482.26
00:14:35|2482.26
00:14:37|2482.03
00:14:38|2482.03
00:14:40|2482.01
00:14:41|2482.03
00:14:42|2482.03
00:14:43|2482.24
00:14:44|2482.24
00:14:45|2482.07
00:14:46|2482.07
00:14:47|2482.07
00:14:48|2482.07
00:14:49|2482.07
00:14:51|2482.07
00:14:52|2482.07
00:14:53|2482.07
00:14:53|2482.07
00:14:54|2482.07
00:14:56|2482.07
00:14:56|2482.12
00:14:58|2482.31
00:14:58|2482.24
00:14:59|2481.98
00:15:00|2481.98
00:15:02|2481.98
00:15:02|2481.98
00:15:04|2481.98
00:15:05|2481.94
00:15:06|2481.94
00:15:07|2482.03
00:15:08|2481.59
00:15:09|2481.6
00:15:10|2481.6
00:15:11|2481.6
00:15:12|2481.6
00:15:13|2481.6
00:15:14|2481.6
00:15:15|2481.6
00:15:16|2481.12
00:15:17|2481.12
00:15:18|2481.12
00:15:19|2480.92
00:15:20|2481.01
00:15:21|2481.01
00:15:22|2481.11
00:15:23|2480.92
00:15:24|2480.92
00:15:25|2480.92
00:15:26|2480.92
00:15:27|2481.04
00:15:28|2481.09
00:15:29|2481.15
00:15:30|2481.15
00:15:31|2481.15
00:15:32|2481.15
00:15:33|2481.15
00:15:34|2481.18
00:15:35|2480.98
00:15:36|2480.82
00:15:38|2480.9
00:15:39|2480.69
00:15:40|2480.81
00:15:41|2480.5
00:15:43|2480.33
00:15:43|2480.53
00:15:45|2480.54
00:15:46|2480.48
00:15:46|2480.22
00:15:47|2480.36
00:15:48|2479.83
00:15:49|2480.15
00:15:51|2480.15
00:15:51|2480.15
00:15:52|2480.15
00:15:54|2480.15
00:15:54|2480.15
00:15:56|2479.97
00:15:57|2479.97
00:15:58|2479.97
00:15:59|2479.97
00:16:00|2479.85
00:16:01|2479.83
00:16:02|2479.83
00:16:03|2479.82
00:16:04|2479.59
00:16:05|2479.53
00:16:06|2479.47
00:16:07|2479.43
00:16:08|2479.41
00:16:09|2479.4
00:16:10|2479.24
00:16:11|2479.25
00:16:12|2479.25
00:16:13|2479.18
00:16:14|2479.18
00:16:15|2479.
00:16:16|2479.
00:16:17|2479.
00:16:18|2479.13
00:16:20|2479.13
00:16:20|2479.13
00:16:22|2478.85
00:16:22|2479.02
00:16:24|2479.02
00:16:24|2479.02
00:16:25|2478.86
00:16:26|2478.86
00:16:28|2478.86
00:16:29|2478.77
00:16:30|2478.68
00:16:31|2478.68
00:16:31|2478.68
00:16:32|2478.68
00:16:34|2478.68
00:16:35|2478.68
00:16:36|2478.68
00:16:37|2478.68
00:16:39|2478.62
00:16:39|2478.45
00:16:40|2478.22
00:16:41|2478.22
00:16:43|2479.25
00:16:44|2479.99
00:16:46|2479.61
00:16:46|2479.79
00:16:48|2479.61
00:16:48|2479.61
00:16:49|2479.61
00:16:51|2479.94
00:16:52|2479.88
00:16:53|2479.88
00:16:53|2479.88
00:16:55|2479.58
00:16:56|2479.58
00:16:57|2479.58
00:16:57|2479.56
00:16:58|2479.1
00:17:00|2479.16
00:17:01|2479.
00:17:02|2479.38
00:17:03|2479.35
00:17:05|2479.31
00:17:06|2479.28
00:17:07|2479.21
00:17:07|2479.21
00:17:09|2479.21
00:17:09|2479.21
00:17:11|2479.42
00:17:11|2479.25
00:17:13|2479.31
00:17:14|2479.31
00:17:15|2479.39
00:17:15|2479.54
00:17:16|2480.06
00:17:17|2480.6
00:17:19|2480.44
00:17:20|2480.88
00:17:20|2481.07
00:17:21|2481.08
00:17:22|2480.82
00:17:23|2480.7
00:17:24|2480.7
00:17:25|2480.76
00:17:26|2480.76
00:17:28|2480.71
00:17:28|2480.77
00:17:29|2481.1
00:17:31|2481.58
00:17:32|2481.48
00:17:33|2481.48
00:17:33|2481.15
00:17:35|2481.15
00:17:36|2481.15
00:17:36|2481.15
00:17:37|2481.15
00:17:39|2481.15
00:17:40|2481.15
00:17:41|2481.27
00:17:43|2481.22
00:17:44|2481.33
00:17:44|2481.33
00:17:46|2481.3
00:17:48|2481.16
00:17:49|2481.16
00:17:49|2481.25
00:17:50|2481.26
00:17:52|2481.26
00:17:52|2481.26
00:17:53|2481.26
00:17:54|2481.26
00:17:56|2481.26
00:17:56|2481.26
00:17:57|2481.55
00:17:58|2482.46
00:18:00|2482.56
00:18:01|2482.57
00:18:02|2482.51
00:18:02|2482.51
00:18:04|2482.51
00:18:05|2482.41
00:18:06|2482.57
00:18:07|2482.96
00:18:07|2483.51
00:18:09|2483.36
00:18:09|2483.34
00:18:10|2483.6
00:18:12|2483.6
00:18:12|2484.31
00:18:13|2483.93
00:18:14|2483.93
00:18:16|2483.99
00:18:16|2484.02
00:18:18|2483.97
00:18:18|2483.97
00:18:20|2484.36
00:18:20|2484.39
00:18:21|2484.24
00:18:22|2484.5
00:18:24|2484.5
00:18:24|2484.27
00:18:26|2484.57
00:18:26|2484.69
00:18:27|2484.32
00:18:29|2484.32
00:18:30|2484.67
00:18:31|2485.11
00:18:32|2485.39
00:18:33|2485.25
00:18:34|2485.18
00:18:34|2485.14
00:18:36|2485.14
00:18:37|2485.14
00:18:37|2485.32
00:18:39|2485.19
00:18:41|2485.62
00:18:41|2485.32
00:18:43|2485.32
00:18:44|2485.32
00:18:45|2485.2
00:18:46|2485.2
00:18:47|2485.2
00:18:48|2485.2
00:18:49|2485.2
00:18:49|2485.41
00:18:51|2485.15
00:18:52|2485.35
00:18:53|2485.39
00:18:54|2485.39
00:18:55|2485.09
00:18:56|2485.09
00:18:56|2485.09
00:18:58|2485.68
00:18:59|2486.19
00:19:00|2485.8
00:19:01|2485.12
00:19:02|2485.19
00:19:03|2484.71
00:19:04|2484.93
00:19:05|2484.81
00:19:06|2485.19
00:19:07|2485.19
00:19:07|2485.8
00:19:09|2485.84
00:19:10|2485.84
00:19:10|2485.89
00:19:12|2485.89
00:19:13|2485.62
00:19:13|2485.4
00:19:14|2485.4
00:19:16|2485.38
00:19:17|2485.38
00:19:18|2485.
00:19:19|2484.93
00:19:20|2484.36
00:19:21|2484.58
00:19:22|2484.58
00:19:23|2484.36
00:19:24|2484.36
00:19:25|2484.35
00:19:27|2484.33
00:19:28|2484.4
00:19:28|2484.4
00:19:30|2484.39
00:19:31|2484.24
00:19:31|2484.24
00:19:32|2484.62
00:19:33|2484.84
00:19:35|2484.84
00:19:35|2484.85
00:19:36|2484.47
00:19:37|2483.96
00:19:38|2483.96
00:19:40|2484.02
00:19:40|2484.02
00:19:42|2484.17
00:19:44|2484.32
00:19:45|2484.32
00:19:46|2484.15
00:19:48|2484.15
00:19:49|2484.15
00:19:50|2484.15
00:19:51|2484.52
00:19:52|2484.52
00:19:53|2484.52
00:19:54|2484.2
00:19:55|2484.2
00:19:56|2484.12
00:19:57|2484.12
00:19:57|2484.31
00:19:59|2484.31
00:20:00|2484.4
00:20:01|2484.46
00:20:02|2483.62
00:20:03|2484.12
00:20:04|2484.21
00:20:05|2484.3
00:20:06|2484.3
00:20:07|2484.3
00:20:08|2484.3
00:20:09|2484.3
00:20:10|2483.6
00:20:11|2483.95
00:20:12|2483.93
00:20:13|2483.68
00:20:14|2483.58
00:20:15|2483.5
00:20:16|2483.64
00:20:17|2483.79
00:20:18|2483.38
00:20:20|2483.71
00:20:21|2483.67
00:20:21|2483.66
00:20:22|2483.6
00:20:23|2483.46
00:20:24|2483.45
00:20:25|2483.45
00:20:27|2483.71
00:20:28|2483.45
00:20:28|2483.21
00:20:29|2483.04
00:20:30|2483.24
00:20:32|2482.84
00:20:32|2482.8
00:20:34|2482.8
00:20:34|2482.8
00:20:36|2482.93
00:20:36|2482.93
00:20:38|2482.72
00:20:38|2482.72
00:20:39|2482.65
00:20:41|2482.58
00:20:42|2482.36
00:20:44|2482.19
00:20:45|2482.
00:20:46|2482.14
00:20:47|2482.03
00:20:48|2482.24
00:20:49|2482.2
00:20:50|2482.52
00:20:51|2482.52
00:20:52|2482.25
00:20:53|2482.25
00:20:54|2482.27
00:20:55|2482.09
00:20:56|2481.89
00:20:57|2481.96
00:20:59|2482.17
00:21:00|2482.55
00:21:01|2482.21
00:21:01|2482.09
00:21:02|2482.1
00:21:03|2482.36
00:21:05|2482.28
00:21:05|2481.9
00:21:06|2481.8
00:21:08|2481.75
00:21:09|2481.75
00:21:09|2481.75
00:21:10|2481.75
00:21:11|2481.75
00:21:12|2482.24
00:21:14|2482.33
00:21:15|2482.27
00:21:16|2482.39
00:21:17|2482.39
00:21:18|2482.39
00:21:19|2482.39
00:21:20|2482.39
00:21:21|2482.39
00:21:22|2483.46
00:21:23|2483.27
00:21:25|2483.27
00:21:26|2483.27
00:21:27|2483.26
00:21:28|2483.36
00:21:28|2483.36
00:21:29|2483.25
00:21:30|2483.25
00:21:32|2483.25
00:21:33|2483.25
00:21:34|2483.32
00:21:35|2483.39
00:21:36|2483.41
00:21:37|2483.22
00:21:38|2483.22
00:21:39|2483.22
00:21:40|2483.45
00:21:42|2483.45
00:21:43|2483.45
00:21:45|2483.26
00:21:45|2483.16
00:21:47|2482.84
00:21:48|2482.76
00:21:49|2483.1
00:21:50|2483.29
00:21:51|2483.24
00:21:52|2483.24
00:21:53|2483.24
00:21:54|2483.24
00:21:55|2483.15
00:21:56|2483.16
00:21:57|2483.16
00:21:58|2483.01
00:21:59|2482.88
00:22:00|2482.88
00:22:01|2482.88
00:22:02|2483.16
00:22:03|2483.06
00:22:04|2483.15
00:22:05|2483.17
00:22:06|2483.17
00:22:07|2483.17
00:22:08|2483.17
00:22:09|2483.17
00:22:10|2483.17
00:22:12|2483.17
00:22:12|2483.17
00:22:13|2483.17
00:22:14|2483.23
00:22:16|2483.23
00:22:16|2483.37
00:22:18|2483.41
00:22:18|2483.39
00:22:19|2483.15
00:22:20|2483.15
00:22:21|2483.22
00:22:22|2483.44
00:22:23|2483.64
00:22:24|2483.64
00:22:26|2483.64
00:22:26|2483.64
00:22:27|2483.64
00:22:29|2483.64
00:22:30|2484.07
00:22:31|2484.25
00:22:32|2484.25
00:22:32|2484.12
00:22:33|2484.12
00:22:35|2484.03
00:22:35|2484.03
00:22:37|2484.03
00:22:38|2484.25
00:22:39|2484.23
00:22:40|2484.23
00:22:40|2484.23
00:22:42|2484.23
00:22:42|2484.23
00:22:45|2484.23
00:22:45|2484.23
00:22:47|2484.23
00:22:48|2484.01
00:22:49|2484.01
00:22:50|2484.33
00:22:51|2484.39
00:22:52|2484.39
00:22:53|2484.39
00:22:54|2484.53
00:22:55|2484.74
00:22:56|2484.89
00:22:57|2484.9
00:22:58|2484.89
00:22:59|2484.89
00:23:00|2484.69
00:23:01|2484.69
00:23:02|2484.59
00:23:03|2484.59
00:23:04|2484.55
00:23:05|2484.55
00:23:06|2484.77
00:23:07|2484.72
00:23:08|2484.72
00:23:09|2484.72
00:23:10|2484.72
00:23:11|2484.72
00:23:12|2484.72
00:23:13|2484.74
00:23:14|2484.84
00:23:15|2484.84
00:23:16|2484.84
00:23:17|2484.84
00:23:18|2484.84
00:23:19|2484.61
00:23:20|2484.61
00:23:21|2484.62
00:23:22|2484.62
00:23:23|2484.49
00:23:24|2484.49
00:23:25|2484.49
00:23:26|2484.52
00:23:27|2484.52
00:23:28|2484.52
00:23:29|2484.5
00:23:30|2484.5
00:23:31|2484.5
00:23:33|2484.5
00:23:34|2484.5
00:23:34|2484.5
00:23:35|2484.73
00:23:36|2484.73
00:23:37|2484.41
00:23:38|2484.41
00:23:39|2484.41
00:23:40|2484.41
00:23:42|2484.41
00:23:42|2484.17
00:23:44|2484.17
00:23:45|2484.45
00:23:47|2484.58
00:23:48|2484.58
00:23:48|2484.69
00:23:50|2484.69
00:23:50|2484.76
00:23:52|2484.82
00:23:52|2484.82
00:23:54|2485.
00:23:55|2485.
00:23:55|2484.93
00:23:57|2484.93
00:23:58|2484.93
00:23:59|2484.7
00:24:00|2484.7
00:24:01|2484.76
00:24:03|2484.41
00:24:04|2484.38
00:24:05|2484.49
00:24:06|2484.49
00:24:07|2484.37
00:24:08|2484.37
00:24:09|2484.52
00:24:11|2484.52
00:24:11|2484.56
00:24:13|2484.56
00:24:13|2484.56
00:24:14|2484.56
00:24:16|2484.56
00:24:17|2484.56
00:24:18|2484.75
00:24:19|2484.85
00:24:20|2484.85
00:24:21|2484.85
00:24:22|2484.87
00:24:23|2485.06
00:24:24|2485.06
00:24:25|2485.06
00:24:26|2485.06
00:24:27|2485.06
00:24:28|2485.06
00:24:29|2484.97
00:24:30|2484.97
00:24:31|2484.97
00:24:32|2484.97
00:24:33|2485.05
00:24:34|2485.62
00:24:35|2485.77
00:24:36|2485.77
00:24:37|2485.77
00:24:38|2485.52
00:24:39|2485.52
00:24:40|2485.52
00:24:42|2485.52
00:24:42|2485.47
00:24:44|2485.61
00:24:44|2485.61
00:24:46|2485.73
00:24:48|2485.86
00:24:48|2486.07
00:24:50|2485.95
00:24:51|2486.05
00:24:52|2485.99
00:24:53|2486.01
00:24:54|2486.07
00:24:55|2486.26
00:24:57|2486.29
00:24:58|2486.29
00:24:59|2486.21
00:24:59|2486.07
00:25:01|2485.59
00:25:03|2485.49
00:25:04|2485.64
00:25:04|2485.6
00:25:05|2485.52
00:25:06|2485.52
00:25:08|2485.52
00:25:09|2485.58
00:25:10|2485.58
00:25:11|2485.75
00:25:12|2485.79
00:25:13|2485.94
00:25:14|2485.81
00:25:15|2485.81
00:25:16|2485.77
00:25:17|2485.92
00:25:18|2485.9
00:25:19|2485.9
00:25:20|2485.86
00:25:21|2485.86
00:25:22|2485.87
00:25:23|2485.87
00:25:25|2485.7
00:25:26|2485.59
00:25:26|2485.59
00:25:28|2485.61
00:25:28|2485.38
00:25:30|2485.38
00:25:31|2485.38
00:25:32|2485.38
00:25:32|2485.39
00:25:34|2485.5
00:25:34|2485.54
00:25:36|2485.54
00:25:37|2485.54
00:25:37|2485.54
00:25:39|2485.54
00:25:40|2485.42
00:25:41|2485.42
00:25:42|2485.42
00:25:43|2485.42
00:25:44|2485.42
00:25:45|2485.
00:25:46|2484.88
00:25:48|2484.71
00:25:49|2484.71
00:25:50|2484.94
00:25:52|2485.03
00:25:53|2485.03
00:25:53|2485.03
00:25:54|2485.03
00:25:55|2485.1
00:25:56|2485.17
00:25:57|2485.17
00:25:58|2485.12
00:26:00|2485.12
00:26:01|2485.03
00:26:02|2485.03
00:26:03|2485.03
00:26:04|2484.9
00:26:05|2484.99
00:26:06|2484.99
00:26:07|2484.99
00:26:08|2484.6
00:26:09|2484.6
00:26:09|2484.59
00:26:10|2484.59
00:26:11|2484.79
00:26:13|2484.79
00:26:14|2484.79
00:26:15|2484.79
00:26:15|2484.8
00:26:17|2484.87
00:26:17|2484.87
00:26:19|2484.79
00:26:20|2484.79
00:26:21|2484.8
00:26:22|2484.8
00:26:23|2484.8
00:26:24|2484.74
00:26:25|2484.52
00:26:26|2484.52
00:26:27|2484.52
00:26:28|2484.52
00:26:29|2484.52
00:26:30|2484.52
00:26:31|2484.52
00:26:32|2484.52
00:26:33|2484.52
00:26:34|2484.52
00:26:35|2484.52
00:26:36|2484.52
00:26:38|2484.5
00:26:38|2484.38
00:26:40|2484.38
00:26:40|2484.38
00:26:42|2484.38
00:26:42|2484.38
00:26:44|2484.38
00:26:45|2483.94
00:26:45|2483.94
00:26:47|2483.94
00:26:48|2483.94
00:26:50|2483.96
00:26:51|2483.96
00:26:52|2483.85
00:26:53|2483.66
00:26:55|2483.63
00:26:55|2483.63
00:26:57|2483.63
00:26:57|2483.54
00:26:59|2483.18
00:26:59|2483.
00:27:01|2483.32
00:27:02|2483.42
00:27:03|2483.42
00:27:03|2483.42
00:27:04|2483.42
00:27:06|2483.42
00:27:07|2483.42
00:27:07|2483.47
00:27:08|2483.43
00:27:10|2483.08
00:27:10|2483.03
00:27:12|2483.03
00:27:13|2483.08
00:27:14|2483.08
00:27:15|2483.1
00:27:16|2483.1
00:27:17|2483.1
00:27:18|2483.1
00:27:19|2483.1
00:27:20|2483.1
00:27:21|2483.1
00:27:22|2483.1
00:27:22|2483.1
00:27:23|2483.03
00:27:25|2483.03
00:27:26|2483.41
00:27:27|2483.41
00:27:28|2483.41
00:27:29|2483.41
00:27:30|2483.41
00:27:31|2483.51
00:27:31|2484.09
00:27:33|2484.09
00:27:34|2484.12
00:27:35|2484.12
00:27:35|2483.61
00:27:37|2483.6
00:27:38|2483.77
00:27:39|2483.8
00:27:40|2483.87
00:27:41|2483.87
00:27:42|2483.87
00:27:43|2483.86
00:27:44|2483.86
00:27:45|2483.86
00:27:46|2483.86
00:27:47|2483.86
00:27:48|2484.8
00:27:50|2484.77
00:27:51|2484.76
00:27:53|2484.5
00:27:54|2484.44
00:27:55|2484.44
00:27:56|2484.49
00:27:57|2484.48
00:27:59|2484.48
00:28:00|2484.7
00:28:01|2484.66
00:28:02|2484.66
00:28:03|2484.68
00:28:04|2484.58
00:28:04|2484.78
00:28:05|2484.83
00:28:06|2484.88
00:28:07|2485.2
00:28:09|2485.41
00:28:10|2485.28
00:28:11|2485.28
00:28:12|2485.28
00:28:13|2485.28
00:28:14|2485.03
00:28:15|2484.81
00:28:17|2484.56
00:28:17|2484.43
00:28:18|2484.43
00:28:19|2484.43
00:28:20|2484.58
00:28:21|2484.65
00:28:23|2484.65
00:28:23|2484.65
00:28:24|2484.43
00:28:25|2484.43
00:28:26|2484.52
00:28:27|2484.71
00:28:29|2484.71
00:28:29|2484.71
00:28:30|2484.71
00:28:31|2484.84
00:28:33|2484.84
00:28:34|2484.6
00:28:34|2484.45
00:28:35|2484.3
00:28:36|2484.3
00:28:38|2484.3
00:28:38|2484.3
00:28:39|2484.3
00:28:40|2484.69
00:28:41|2484.69
00:28:42|2484.69
00:28:44|2484.68
00:28:45|2484.52
00:28:46|2484.52
00:28:46|2484.52
00:28:47|2484.52
00:28:49|2484.52
00:28:50|2484.53
00:28:51|2484.53
00:28:52|2484.6
00:28:53|2484.41
00:28:55|2484.54
00:28:56|2484.79
00:28:57|2484.79
00:28:58|2484.71
00:28:59|2484.79
00:29:00|2484.76
00:29:01|2484.76
00:29:02|2484.76
00:29:03|2484.79
00:29:04|2484.65
00:29:05|2484.65
00:29:06|2484.38
00:29:07|2484.38
00:29:08|2484.12
00:29:09|2484.31
00:29:10|2484.48
00:29:12|2484.53
00:29:13|2484.53
00:29:13|2484.53
00:29:14|2484.53
00:29:16|2484.43
00:29:18|2484.43
00:29:19|2484.43
00:29:19|2484.77
00:29:20|2484.77
00:29:21|2484.77
00:29:22|2484.74
00:29:24|2484.74
00:29:24|2484.74
00:29:25|2484.74
00:29:27|2484.72
00:29:27|2484.96
00:29:28|2484.96
00:29:30|2484.96
00:29:31|2484.91
00:29:31|2484.92
00:29:33|2484.92
00:29:33|2484.92
00:29:34|2484.92
00:29:35|2484.92
00:29:36|2484.92
00:29:37|2484.92
00:29:38|2484.48
00:29:39|2484.48
00:29:40|2484.71
00:29:42|2484.71
00:29:42|2484.71
00:29:43|2484.71
00:29:44|2484.71
00:29:46|2484.71
00:29:46|2484.71
00:29:47|2484.75
00:29:49|2484.48
00:29:50|2484.48
00:29:51|2484.78
00:29:53|2484.69
00:29:53|2484.69
00:29:55|2484.84
00:29:56|2484.84
00:29:58|2484.84
00:29:59|2484.97
00:30:00|2484.97
00:30:01|2485.27
00:30:02|2485.27
00:30:03|2485.25
00:30:04|2485.55
00:30:06|2485.13
00:30:07|2485.02
00:30:07|2485.02
00:30:08|2485.02
00:30:10|2485.07
00:30:10|2484.92
00:30:11|2484.8
00:30:13|2484.82
00:30:14|2484.73
00:30:15|2485.04
00:30:16|2485.04
00:30:16|2485.03
00:30:17|2485.03
00:30:18|2485.01
00:30:20|2485.01
00:30:21|2484.96
00:30:22|2484.96
00:30:23|2484.98
00:30:24|2484.77
00:30:25|2484.99
00:30:27|2485.27
00:30:27|2485.36
00:30:28|2485.12
00:30:29|2485.07
00:30:30|2485.07
00:30:31|2485.07
00:30:33|2485.07
00:30:34|2485.07
00:30:35|2485.07
00:30:35|2485.07
00:30:36|2485.07
00:30:37|2485.36
00:30:38|2485.36
00:30:39|2485.36
00:30:40|2485.69
00:30:41|2485.41
00:30:42|2485.34
00:30:44|2485.37
00:30:44|2485.7
00:30:45|2485.7
00:30:46|2485.48
00:30:47|2485.48
00:30:49|2485.72
00:30:50|2485.71
00:30:50|2485.76
00:30:52|2485.78
00:30:54|2485.63
00:30:55|2485.62
00:30:55|2485.73
00:30:58|2485.75
00:30:58|2485.67
00:31:00|2485.69
00:31:01|2485.76
00:31:01|2485.74
00:31:03|2485.07
00:31:03|2484.9
00:31:05|2484.9
00:31:06|2484.79
00:31:07|2484.58
00:31:08|2484.43
00:31:09|2484.47
00:31:09|2484.55
00:31:10|2484.51
00:31:12|2484.51
00:31:12|2484.51
00:31:14|2484.51
00:31:15|2484.51
00:31:16|2484.27
00:31:16|2484.24
00:31:18|2484.
00:31:18|2483.45
00:31:20|2483.29
00:31:21|2483.61
00:31:22|2483.59
00:31:23|2483.75
00:31:24|2484.1
00:31:25|2483.9
00:31:26|2483.9
00:31:27|2483.78
00:31:27|2483.65
00:31:29|2483.3
00:31:30|2483.
00:31:31|2482.86
00:31:32|2482.97
00:31:33|2482.85
00:31:34|2482.92
00:31:35|2482.92
00:31:36|2482.92
00:31:37|2482.78
00:31:38|2482.82
00:31:39|2482.82
00:31:40|2482.96
00:31:41|2482.88
00:31:42|2482.81
00:31:43|2482.76
00:31:44|2482.38
00:31:46|2482.32
00:31:47|2482.23
00:31:47|2482.06
00:31:48|2482.13
00:31:49|2482.47
00:31:50|2482.53
00:31:52|2482.36
00:31:53|2482.36
00:31:54|2482.47
00:31:55|2482.54
00:31:56|2482.54
00:31:57|2482.54
00:31:58|2481.8
00:31:59|2481.78
00:32:00|2481.78
00:32:01|2481.65
00:32:02|2481.66
00:32:03|2481.67
00:32:04|2481.73
00:32:05|2481.51
00:32:06|2481.86
00:32:07|2481.7
00:32:08|2481.7
00:32:09|2481.81
00:32:10|2482.03
00:32:11|2482.22
00:32:12|2482.11
00:32:13|2481.59
00:32:14|2481.59
00:32:15|2481.59
00:32:16|2481.69
00:32:17|2481.69
00:32:18|2481.6
00:32:19|2481.77
00:32:20|2481.77
00:32:21|2481.6
00:32:22|2481.6
00:32:23|2481.39
00:32:24|2481.84
00:32:25|2481.52
00:32:26|2481.52
00:32:27|2481.52
00:32:28|2481.52
00:32:29|2481.52
00:32:30|2481.52
00:32:32|2481.09
00:32:32|2480.88
00:32:34|2480.15
00:32:34|2480.5
00:32:36|2480.6
00:32:37|2480.7
00:32:38|2480.53
00:32:38|2480.77
00:32:40|2480.97
00:32:41|2480.68
00:32:42|2480.68
00:32:42|2480.68
00:32:44|2480.68
00:32:45|2480.82
00:32:46|2480.82
00:32:46|2480.82
00:32:47|2480.82
00:32:48|2480.82
00:32:49|2480.82
00:32:51|2481.04
00:32:51|2481.04
00:32:52|2481.04
00:32:53|2480.9
00:32:55|2480.38
00:32:57|2480.38
00:32:58|2479.97
00:32:59|2480.
00:33:00|2479.99
00:33:01|2480.11
00:33:01|2480.1
00:33:03|2480.09
00:33:04|2479.9
00:33:05|2479.76
00:33:06|2479.76
00:33:07|2479.99
00:33:08|2480.08
00:33:09|2480.08
00:33:10|2480.19
00:33:11|2480.19
00:33:12|2479.58
00:33:13|2479.57
00:33:14|2479.81
00:33:16|2480.01
00:33:16|2480.01
00:33:17|2480.01
00:33:18|2480.01
00:33:20|2480.01
00:33:20|2480.42
00:33:21|2480.96
00:33:23|2480.98
00:33:23|2480.98
00:33:25|2480.98
00:33:25|2481.34
00:33:26|2481.34
00:33:27|2480.8
00:33:28|2480.82
00:33:29|2480.82
00:33:31|2480.82
00:33:32|2480.82
00:33:32|2481.37
00:33:34|2481.36
00:33:35|2481.64
00:33:36|2481.5
00:33:37|2481.5
00:33:38|2481.5
00:33:38|2481.5
00:33:39|2481.5
00:33:40|2481.74
00:33:41|2481.74
00:33:43|2481.74
00:33:44|2481.79
00:33:44|2481.54
00:33:45|2481.54
00:33:46|2481.54
00:33:47|2481.81
00:33:48|2481.85
00:33:49|2481.85
00:33:50|2481.85
00:33:51|2481.85
00:33:52|2481.37
00:33:54|2481.35
00:33:54|2481.37
00:33:57|2481.37
00:33:58|2481.4
00:33:59|2481.64
00:33:59|2481.64
00:34:01|2481.63
00:34:01|2481.63
00:34:02|2481.48
00:34:04|2481.64
00:34:05|2481.79
00:34:06|2481.86
00:34:07|2481.9
00:34:08|2482.8
00:34:09|2482.94
00:34:10|2482.83
00:34:11|2483.
00:34:12|2483.18
00:34:13|2483.33
00:34:14|2483.26
00:34:15|2483.39
00:34:16|2483.46
00:34:17|2483.28
00:34:18|2483.16
00:34:20|2483.25
00:34:20|2483.25
00:34:22|2483.26
00:34:22|2483.15
00:34:23|2483.18
00:34:25|2483.24
00:34:25|2483.28
00:34:26|2483.36
00:34:27|2483.25
00:34:28|2483.6
00:34:30|2483.6
00:34:30|2483.6
00:34:32|2483.75
00:34:32|2483.75
00:34:34|2483.75
00:34:35|2483.75
00:34:36|2483.75
00:34:37|2483.58
00:34:38|2483.58
00:34:39|2483.58
00:34:40|2483.48
00:34:41|2483.19
00:34:42|2483.3
00:34:43|2483.32
00:34:44|2483.58
00:34:45|2483.99
00:34:46|2484.19
00:34:47|2483.97
00:34:48|2483.97
00:34:49|2484.15
00:34:50|2484.15
00:34:51|2484.31
00:34:52|2484.31
00:34:53|2484.03
00:34:54|2484.03
00:34:55|2484.21
00:34:56|2484.21
00:34:57|2484.21
00:34:58|2484.21
00:34:59|2484.21
00:35:00|2484.21
00:35:01|2484.23
00:35:02|2484.12
00:35:04|2484.24
00:35:05|2484.2
00:35:06|2484.2
00:35:07|2484.28
00:35:08|2484.79
00:35:10|2484.73
00:35:11|2484.84
00:35:11|2484.82
00:35:12|2485.13
00:35:14|2485.13
00:35:14|2484.81
00:35:16|2485.04
00:35:17|2485.22
00:35:17|2485.22
00:35:18|2484.88
00:35:19|2484.88
00:35:20|2484.59
00:35:21|2484.66
00:35:22|2485.02
00:35:23|2484.76
00:35:24|2484.76
00:35:25|2484.76
00:35:26|2484.76
00:35:27|2484.76
00:35:28|2484.76
00:35:29|2484.97
00:35:31|2484.97
00:35:31|2484.97
00:35:33|2484.93
00:35:34|2484.91
00:35:35|2484.62
00:35:36|2484.27
00:35:36|2484.21
00:35:37|2484.29
00:35:39|2484.29
00:35:39|2484.29
00:35:40|2484.29
00:35:42|2484.07
00:35:43|2483.84
00:35:43|2483.99
00:35:45|2484.44
00:35:46|2484.44
00:35:47|2484.12
00:35:48|2484.12
00:35:48|2484.13
00:35:50|2484.43
00:35:51|2484.4
00:35:52|2484.39
00:35:53|2484.7
00:35:54|2484.15
00:35:55|2484.15
00:35:56|2484.15
00:35:56|2484.15
00:35:59|2484.15
00:36:00|2484.25
00:36:01|2484.37
00:36:03|2484.36
00:36:03|2484.36
00:36:04|2484.36
00:36:06|2484.17
00:36:06|2483.56
00:36:08|2483.64
00:36:09|2483.68
00:36:10|2483.4
00:36:11|2483.09
00:36:12|2483.14
00:36:13|2483.17
00:36:14|2483.17
00:36:15|2483.17
00:36:16|2483.17
00:36:17|2482.89
00:36:18|2482.82
00:36:19|2482.82
00:36:21|2482.75
00:36:22|2482.75
00:36:23|2482.75
00:36:24|2482.88
00:36:25|2482.88
00:36:26|2482.88
00:36:27|2482.88
00:36:28|2482.88
00:36:30|2482.88
00:36:31|2482.88
00:36:31|2482.8
00:36:32|2482.8
00:36:33|2482.96
00:36:34|2482.96
00:36:36|2482.96
00:36:36|2482.96
00:36:37|2482.63
00:36:38|2482.56
00:36:39|2482.55
00:36:41|2482.5
00:36:41|2482.5
00:36:42|2482.5
00:36:44|2482.5
00:36:44|2482.38
00:36:45|2482.38
00:36:47|2482.38
00:36:48|2482.31
00:36:48|2482.5
00:36:49|2482.5
00:36:50|2482.06
00:36:51|2482.17
00:36:53|2482.
00:36:53|2482.
00:36:54|2482.
00:36:55|2482.
00:36:56|2482.
00:36:57|2481.93
00:36:58|2482.01
00:37:00|2481.77
00:37:01|2481.51
00:37:02|2481.42
00:37:04|2481.5
00:37:04|2481.91
00:37:06|2482.08
00:37:07|2482.08
00:37:08|2482.08
00:37:09|2482.08
00:37:10|2482.08
00:37:11|2481.85
00:37:12|2481.95
00:37:13|2481.95
00:37:14|2482.06
00:37:15|2481.59
00:37:16|2481.36
00:37:17|2481.33
00:37:18|2481.08
00:37:19|2481.08
00:37:20|2481.21
00:37:21|2481.21
00:37:22|2481.21
00:37:23|2480.98
00:37:24|2480.98
00:37:25|2480.93
00:37:26|2480.73
00:37:27|2480.85
00:37:28|2481.07
00:37:29|2480.86
00:37:30|2480.84
00:37:31|2480.84
00:37:32|2480.96
00:37:33|2480.64
00:37:34|2480.64
00:37:35|2480.64
00:37:36|2480.64
00:37:37|2480.64
00:37:39|2481.03
00:37:39|2481.03
00:37:40|2481.03
00:37:41|2481.03
00:37:43|2481.03
00:37:43|2481.03
00:37:44|2481.43
00:37:45|2481.52
00:37:46|2481.52
00:37:47|2481.28
00:37:49|2481.69
00:37:50|2481.69
00:37:50|2482.09
00:37:52|2481.93
00:37:53|2481.95
00:37:53|2481.95
00:37:54|2481.95
00:37:55|2481.95
00:37:56|2481.95
00:37:57|2481.89
00:37:59|2481.48
00:38:01|2481.48
00:38:02|2481.44
00:38:03|2481.44
00:38:04|2481.44
00:38:05|2481.44
00:38:06|2482.09
00:38:08|2482.15
00:38:09|2481.94
00:38:09|2482.
00:38:11|2482.
00:38:12|2482.25
00:38:12|2482.33
00:38:14|2482.32
00:38:15|2482.34
00:38:16|2482.34
00:38:17|2482.38
00:38:18|2482.38
00:38:19|2482.29
00:38:20|2482.02
00:38:21|2481.3
00:38:22|2481.11
00:38:23|2481.38
00:38:24|2481.38
00:38:25|2481.41
00:38:25|2481.26
00:38:26|2481.12
00:38:27|2481.13
00:38:29|2481.13
00:38:30|2481.13
00:38:31|2481.03
00:38:32|2481.03
00:38:34|2481.01
00:38:35|2481.07
00:38:35|2481.04
00:38:36|2480.78
00:38:37|2480.66
00:38:38|2480.66
00:38:40|2480.28
00:38:41|2480.47
00:38:42|2480.01
00:38:42|2480.37
00:38:43|2480.43
00:38:44|2480.45
00:38:46|2480.45
00:38:46|2480.45
00:38:47|2480.45
00:38:48|2480.45
00:38:50|2480.45
00:38:51|2480.3
00:38:52|2480.09
00:38:52|2480.01
00:38:53|2480.01
00:38:54|2480.24
00:38:55|2480.24
00:38:56|2480.04
00:38:57|2480.
00:38:58|2480.
00:39:00|2480.
00:39:02|2480.03
00:39:03|2480.11
00:39:04|2480.36
00:39:05|2480.42
00:39:06|2480.42
00:39:07|2480.09
00:39:07|2480.05
00:39:09|2480.17
00:39:09|2479.95
00:39:11|2479.95
00:39:11|2479.95
00:39:12|2480.27
00:39:13|2480.46
00:39:15|2480.46
00:39:16|2480.32
00:39:17|2480.32
00:39:17|2480.32
00:39:18|2480.32
00:39:19|2480.32
00:39:21|2480.46
00:39:21|2480.26
00:39:22|2480.04
00:39:23|2479.88
00:39:24|2479.88
00:39:25|2479.88
00:39:27|2479.88
00:39:28|2479.88
00:39:28|2479.94
00:39:30|2479.94
00:39:30|2480.01
00:39:31|2480.01
00:39:33|2480.01
00:39:34|2480.01
00:39:35|2480.01
00:39:36|2480.01
00:39:37|2479.95
00:39:37|2480.02
00:39:39|2479.89
00:39:40|2479.62
00:39:41|2479.62
00:39:42|2479.62
00:39:43|2479.54
00:39:44|2479.86
00:39:44|2479.87
00:39:46|2479.68
00:39:47|2479.59
00:39:47|2479.59
00:39:49|2479.58
00:39:50|2479.58
00:39:51|2479.58
00:39:51|2479.85
00:39:53|2479.85
00:39:53|2479.85
00:39:54|2479.85
00:39:56|2479.85
00:39:57|2479.85
00:39:58|2479.85
00:39:59|2479.85
00:40:00|2479.85
00:40:01|2480.19
00:40:02|2479.89
00:40:03|2479.93
00:40:04|2479.88
00:40:05|2479.78
00:40:06|2479.62
00:40:07|2479.46
00:40:08|2479.72
00:40:09|2479.72
00:40:10|2479.72
00:40:11|2479.72
00:40:12|2479.5
00:40:13|2479.62
00:40:14|2479.62
00:40:15|2479.62
00:40:16|2479.62
00:40:17|2479.62
00:40:18|2479.62
00:40:19|2479.4
00:40:20|2479.4
00:40:21|2479.4
00:40:22|2479.5
00:40:23|2479.48
00:40:24|2479.51
00:40:25|2479.6
00:40:26|2479.63
00:40:27|2479.63
00:40:28|2479.63
00:40:29|2479.63
00:40:30|2479.84
00:40:31|2480.31
00:40:32|2480.12
00:40:33|2480.35
00:40:34|2480.35
00:40:35|2480.35
00:40:36|2480.4
00:40:37|2480.52
00:40:39|2480.52
00:40:39|2480.52
00:40:40|2480.25
00:40:41|2479.92
00:40:42|2479.89
00:40:43|2479.9
00:40:44|2479.9
00:40:45|2479.9
00:40:46|2479.9
00:40:48|2479.9
00:40:49|2479.9
00:40:50|2479.9
00:40:50|2480.56
00:40:51|2480.56
00:40:52|2480.56
00:40:53|2480.35
00:40:54|2480.62
00:40:55|2480.62
00:40:57|2480.58
00:40:57|2480.58
00:40:58|2480.27
00:41:00|2480.27
00:41:00|2480.23
00:41:02|2479.81
00:41:04|2479.72
00:41:04|2480.19
00:41:05|2480.19
00:41:06|2479.73
00:41:07|2479.4
00:41:09|2479.4
00:41:09|2479.54
00:41:11|2479.37
00:41:11|2479.35
00:41:12|2479.56
00:41:13|2479.56
00:41:15|2479.56
00:41:16|2479.51
00:41:17|2479.59
00:41:18|2479.46
00:41:19|2479.52
00:41:20|2479.52
00:41:21|2479.52
00:41:22|2479.52
00:41:23|2479.52
00:41:24|2479.66
00:41:25|2479.57
00:41:26|2479.62
00:41:27|2479.87
00:41:28|2479.87
00:41:29|2479.87
00:41:30|2479.87
00:41:31|2480.1
00:41:32|2479.65
00:41:33|2479.34
00:41:34|2479.34
00:41:35|2479.34
00:41:36|2479.34
00:41:37|2478.94
00:41:38|2479.04
00:41:39|2479.04
00:41:40|2479.04
00:41:41|2479.04
00:41:42|2479.04
00:41:43|2479.27
00:41:44|2479.27
00:41:45|2479.27
00:41:46|2479.27
00:41:47|2479.27
00:41:48|2479.67
00:41:49|2479.65
00:41:50|2479.65
00:41:51|2479.65
00:41:52|2480.
00:41:54|2480.43
00:41:54|2480.6
00:41:55|2480.37
00:41:57|2480.37
00:41:58|2480.23
00:41:59|2480.23
00:42:00|2480.23
00:42:01|2480.23
00:42:01|2480.22
00:42:03|2479.81
00:42:04|2479.81
00:42:06|2479.81
00:42:07|2479.81
00:42:08|2479.81
00:42:08|2479.81
00:42:10|2479.81
00:42:11|2479.81
00:42:11|2479.65
00:42:13|2479.48
00:42:14|2479.87
00:42:15|2480.28
00:42:16|2480.19
00:42:17|2480.15
00:42:18|2480.15
00:42:19|2479.75
00:42:20|2479.75
00:42:21|2479.75
00:42:22|2479.75
00:42:23|2479.64
00:42:24|2479.64
00:42:25|2479.82
00:42:26|2479.82
00:42:27|2480.05
00:42:29|2480.16
00:42:29|2480.27
00:42:31|2480.28
00:42:31|2480.04
00:42:32|2480.04
00:42:34|2480.07
00:42:34|2480.14
00:42:35|2480.13
00:42:37|2480.19
00:42:37|2480.19
00:42:38|2480.19
00:42:40|2480.06
00:42:41|2479.98
00:42:41|2480.22
00:42:42|2480.12
00:42:43|2480.38
00:42:45|2480.58
00:42:46|2480.58
00:42:47|2480.58
00:42:47|2480.51
00:42:49|2480.51
00:42:49|2480.59
00:42:50|2480.43
00:42:52|2480.52
00:42:53|2480.64
00:42:54|2480.64
00:42:55|2480.74
00:42:56|2481.11
00:42:56|2480.78
00:42:58|2480.78
00:42:58|2480.78
00:43:00|2480.78
00:43:01|2480.7
00:43:02|2480.7
00:43:03|2481.
00:43:05|2481.19
00:43:06|2480.83
00:43:07|2480.83
00:43:08|2480.83
00:43:09|2481.29
00:43:10|2481.62
00:43:11|2481.62
00:43:12|2481.62
00:43:13|2481.62
00:43:14|2481.71
00:43:15|2481.68
00:43:16|2481.68
00:43:17|2481.64
00:43:18|2481.46
00:43:19|2481.68
00:43:20|2481.68
00:43:21|2481.88
00:43:22|2481.88
00:43:23|2482.02
00:43:24|2482.14
00:43:25|2481.91
00:43:26|2481.91
00:43:27|2481.62
00:43:28|2481.62
00:43:29|2481.4
00:43:30|2481.49
00:43:31|2481.49
00:43:32|2481.85
00:43:33|2481.85
00:43:34|2481.85
00:43:35|2481.73
00:43:36|2481.73
00:43:37|2481.46
00:43:38|2481.7
00:43:39|2481.7
00:43:40|2481.7
00:43:41|2481.4
00:43:42|2481.38
00:43:43|2481.42
00:43:44|2481.49
00:43:45|2481.42
00:43:46|2481.42
00:43:47|2481.96
00:43:48|2481.96
00:43:49|2481.96
00:43:50|2482.11
00:43:51|2482.11
00:43:52|2482.14
00:43:53|2482.17
00:43:54|2482.17
00:43:55|2482.17
00:43:56|2482.03
00:43:57|2482.03
00:43:58|2481.84
00:43:59|2481.62
00:44:00|2481.62
00:44:01|2481.83
00:44:02|2481.65
00:44:03|2481.71
00:44:04|2481.56
00:44:05|2481.56
00:44:06|2481.56
00:44:08|2481.94
00:44:08|2482.05
00:44:10|2482.05
00:44:11|2482.05
00:44:13|2482.07
00:44:13|2481.96
00:44:15|2481.96
00:44:16|2481.96
00:44:17|2481.96
00:44:17|2482.08
00:44:19|2482.08
00:44:20|2482.08
00:44:20|2482.08
00:44:21|2481.94
00:44:22|2481.94
00:44:23|2481.94
00:44:25|2481.94
00:44:26|2481.93
00:44:27|2481.92
00:44:27|2481.94
00:44:28|2482.17
00:44:30|2482.17
00:44:31|2482.16
00:44:32|2481.94
00:44:32|2481.94
00:44:33|2481.94
00:44:34|2481.85
00:44:36|2481.85
00:44:37|2481.85
00:44:38|2481.85
00:44:39|2481.85
00:44:39|2481.85
00:44:40|2481.8
00:44:41|2481.8
00:44:42|2481.8
00:44:44|2481.72
00:44:45|2481.68
00:44:45|2481.68
00:44:46|2481.68
00:44:47|2481.68
00:44:48|2482.14
00:44:49|2481.76
00:44:50|2481.76
00:44:51|2481.76
00:44:53|2482.13
00:44:53|2482.13
00:44:54|2481.76
00:44:56|2481.76
00:44:56|2481.76
00:44:57|2481.76
00:44:58|2481.58
00:45:00|2481.58
00:45:01|2481.58
00:45:02|2481.23
00:45:03|2481.23
00:45:03|2481.21
00:45:04|2481.06
00:45:06|2480.68
00:45:07|2480.62
00:45:08|2480.62
00:45:09|2480.62
00:45:10|2480.62
00:45:11|2480.65
00:45:13|2480.71
00:45:14|2480.71
00:45:15|2480.71
00:45:16|2480.34
00:45:17|2480.27
00:45:18|2480.
00:45:19|2480.25
00:45:20|2480.25
00:45:20|2480.08
00:45:22|2479.86
00:45:23|2479.73
00:45:23|2479.98
00:45:25|2480.07
00:45:26|2480.02
00:45:27|2480.02
00:45:28|2480.
00:45:29|2480.
00:45:30|2479.85
00:45:30|2480.05
00:45:31|2480.18
00:45:32|2480.19
00:45:34|2480.19
00:45:34|2480.1
00:45:36|2480.1
00:45:37|2480.21
00:45:38|2480.21
00:45:39|2480.69
00:45:39|2481.
00:45:41|2481.
00:45:41|2480.79
00:45:43|2480.63
00:45:44|2480.08
00:45:45|2480.08
00:45:46|2480.06
00:45:47|2479.84
00:45:48|2479.72
00:45:49|2480.
00:45:50|2479.95
00:45:52|2479.88
00:45:52|2479.61
00:45:54|2479.61
00:45:55|2479.65
00:45:56|2479.6
00:45:56|2479.4
00:45:58|2478.9
00:45:58|2478.55
00:45:59|2478.86
00:46:00|2477.81
00:46:01|2477.84
00:46:03|2478.17
00:46:03|2477.97
00:46:04|2477.97
00:46:06|2477.91
00:46:07|2477.6
00:46:08|2477.44
00:46:09|2477.4
00:46:10|2477.75
00:46:11|2477.75
00:46:12|2477.77
00:46:13|2477.88
00:46:15|2477.78
00:46:16|2477.78
00:46:17|2477.78
00:46:18|2477.78
00:46:18|2477.9
00:46:19|2478.12
00:46:21|2477.9
00:46:22|2477.31
00:46:23|2477.45
00:46:24|2477.05
00:46:25|2477.44
00:46:25|2477.62
00:46:27|2477.59
00:46:28|2477.43
00:46:29|2477.56
00:46:30|2477.69
00:46:31|2477.69
00:46:32|2477.69
00:46:33|2477.05
00:46:34|2476.91
00:46:35|2476.91
00:46:36|2476.75
00:46:37|2476.79
00:46:38|2476.79
00:46:39|2476.97
00:46:40|2476.97
00:46:41|2476.97
00:46:42|2476.56
00:46:43|2476.76
00:46:44|2476.61
00:46:45|2476.74
00:46:46|2476.74
00:46:47|2476.84
00:46:48|2476.63
00:46:49|2476.87
00:46:50|2476.86
00:46:51|2476.73
00:46:52|2476.73
00:46:53|2476.96
00:46:54|2476.96
00:46:55|2477.29
00:46:56|2477.42
00:46:57|2477.15
00:46:58|2477.15
00:46:59|2477.02
00:47:00|2477.
00:47:01|2476.68
00:47:02|2477.13
00:47:03|2477.05
00:47:04|2477.16
00:47:05|2476.88
00:47:06|2476.88
00:47:07|2476.88
00:47:08|2476.81
00:47:09|2476.6
00:47:11|2476.59
00:47:12|2477.02
00:47:13|2477.02
00:47:15|2477.09
00:47:16|2476.78
00:47:17|2476.51
00:47:18|2476.41
00:47:19|2476.4
00:47:19|2476.77
00:47:21|2476.94
00:47:22|2476.94
00:47:23|2477.27
00:47:24|2477.76
00:47:25|2477.77
00:47:26|2477.78
00:47:27|2478.
00:47:28|2477.81
00:47:29|2477.67
00:47:30|2477.67
00:47:30|2478.
00:47:32|2477.85
00:47:33|2477.7
00:47:34|2477.7
00:47:35|2477.7
00:47:36|2477.48
00:47:37|2477.48
00:47:38|2477.43
00:47:39|2477.43
00:47:40|2477.43
00:47:41|2477.66
00:47:42|2477.66
00:47:43|2477.66
00:47:44|2477.66
00:47:45|2477.66
00:47:46|2477.79
00:47:47|2477.79
00:47:49|2477.79
00:47:50|2477.68
00:47:51|2477.68
00:47:51|2477.68
00:47:53|2477.55
00:47:54|2477.34
00:47:55|2477.13
00:47:56|2477.
00:47:57|2477.
00:47:57|2477.03
00:47:59|2477.03
00:48:00|2476.84
00:48:00|2476.84
00:48:02|2476.55
00:48:03|2476.55
00:48:04|2476.94
00:48:05|2476.84
00:48:06|2476.69
00:48:07|2476.69
00:48:08|2476.69
00:48:09|2476.69
00:48:11|2477.23
00:48:12|2477.24
00:48:13|2476.67
00:48:14|2476.81
00:48:15|2476.66
00:48:16|2476.66
00:48:17|2476.66
00:48:18|2476.66
00:48:19|2476.72
00:48:21|2476.72
00:48:22|2476.72
00:48:23|2476.72
00:48:24|2476.89
00:48:25|2476.89
00:48:26|2476.89
00:48:28|2476.89
00:48:29|2477.27
00:48:30|2477.11
00:48:30|2477.11
00:48:32|2477.11
00:48:33|2477.08
00:48:34|2476.93
00:48:35|2476.93
00:48:36|2476.93
00:48:37|2476.84
00:48:38|2476.94
00:48:39|2476.94
00:48:40|2476.94
00:48:41|2476.94
00:48:42|2476.94
00:48:43|2476.83
00:48:44|2476.83
00:48:45|2476.83
00:48:46|2477.09
00:48:47|2477.09
00:48:48|2477.09
00:48:49|2476.85
00:48:50|2476.85
00:48:51|2476.85
00:48:52|2476.85
00:48:53|2476.51
00:48:54|2476.51
00:48:55|2476.51
00:48:56|2476.51
00:48:58|2476.8
00:48:59|2476.8
00:49:00|2476.8
00:49:01|2476.8
00:49:02|2476.8
00:49:03|2476.8
00:49:04|2476.8
00:49:05|2476.8
00:49:06|2476.8
00:49:08|2476.8
00:49:08|2476.68
00:49:10|2476.68
00:49:11|2476.68
00:49:11|2476.82
00:49:13|2476.67
00:49:14|2476.35
00:49:15|2476.32
00:49:16|2476.31
00:49:17|2476.31
00:49:18|2476.31
00:49:20|2476.31
00:49:21|2476.4
00:49:22|2476.38
00:49:23|2476.2
00:49:24|2476.15
00:49:26|2475.72
00:49:26|2475.89
00:49:27|2476.41
00:49:29|2476.16
00:49:30|2476.16
00:49:30|2476.16
00:49:32|2476.16
00:49:32|2476.16
00:49:34|2476.16
00:49:35|2476.09
00:49:36|2476.26
00:49:37|2476.66
00:49:38|2476.78
00:49:39|2476.78
00:49:39|2476.41
00:49:41|2476.52
00:49:41|2476.45
00:49:43|2476.38
00:49:43|2476.38
00:49:45|2476.38
00:49:46|2475.73
00:49:47|2475.78
00:49:48|2475.78
00:49:49|2475.76
00:49:50|2475.76
00:49:50|2475.77
00:49:52|2475.77
00:49:54|2475.76
00:49:55|2475.97
00:49:56|2475.97
00:49:58|2475.85
00:49:58|2475.85
00:50:00|2475.85
00:50:01|2475.74
00:50:02|2475.75
00:50:03|2475.98
00:50:04|2475.98
00:50:06|2475.78
00:50:06|2475.98
00:50:07|2475.98
00:50:09|2476.2
00:50:09|2476.15
00:50:10|2476.3
00:50:12|2476.37
00:50:13|2476.03
00:50:14|2476.03
00:50:15|2476.08
00:50:16|2476.35
00:50:17|2476.23
00:50:18|2476.23
00:50:19|2476.23
00:50:20|2476.04
00:50:21|2476.1
00:50:22|2476.1
00:50:23|2476.1
00:50:24|2476.1
00:50:25|2476.08
00:50:26|2476.01
00:50:27|2476.01
00:50:28|2476.01
00:50:29|2476.23
00:50:31|2476.47
00:50:32|2476.52
00:50:33|2476.39
00:50:34|2476.49
00:50:34|2476.35
00:50:35|2476.35
00:50:37|2476.35
00:50:38|2476.35
00:50:39|2476.27
00:50:40|2476.27
00:50:40|2476.25
00:50:42|2476.25
00:50:43|2476.29
00:50:45|2476.29
00:50:46|2476.77
00:50:47|2476.77
00:50:48|2476.77
00:50:49|2476.77
00:50:50|2476.77
00:50:51|2476.52
00:50:52|2476.52
00:50:53|2476.56
00:50:54|2476.56
00:50:55|2476.56
00:50:56|2476.56
00:50:57|2476.56
00:50:58|2476.56
00:50:59|2476.56
00:51:00|2476.94
00:51:01|2476.94
00:51:02|2476.82
00:51:03|2476.79
00:51:04|2476.82
00:51:05|2477.13
00:51:06|2477.21
00:51:07|2477.22
00:51:08|2477.14
00:51:09|2476.83
00:51:10|2476.85
00:51:11|2476.86
00:51:13|2477.17
00:51:14|2477.17
00:51:15|2477.45
00:51:16|2477.15
00:51:16|2477.22
00:51:18|2477.37
00:51:18|2477.73
00:51:19|2477.87
00:51:21|2477.86
00:51:21|2477.76
00:51:22|2477.68
00:51:23|2477.68
00:51:24|2477.41
00:51:26|2477.45
00:51:26|2477.84
00:51:28|2477.86
00:51:29|2477.81
00:51:30|2477.81
00:51:30|2477.65
00:51:31|2477.65
00:51:33|2477.57
00:51:33|2477.57
00:51:35|2477.57
00:51:36|2477.54
00:51:36|2477.69
00:51:38|2477.69
00:51:39|2477.79
00:51:40|2477.54
00:51:40|2476.84
00:51:41|2476.24
00:51:43|2476.23
00:51:43|2475.84
00:51:45|2475.78
00:51:45|2475.78
00:51:46|2475.78
00:51:47|2475.11
00:51:49|2475.57
00:51:50|2475.06
00:51:51|2475.1
00:51:52|2475.35
00:51:53|2475.24
00:51:54|2475.59
00:51:55|2475.36
00:51:56|2475.41
00:51:57|2475.41
00:51:58|2475.77
00:51:59|2475.77
00:52:00|2475.77
00:52:01|2475.77
00:52:02|2475.7
00:52:03|2475.7
00:52:04|2475.7
00:52:05|2475.7
00:52:06|2475.63
00:52:07|2475.63
00:52:08|2475.63
00:52:10|2475.63
00:52:10|2476.43
00:52:12|2476.43
00:52:13|2476.43
00:52:15|2476.72
00:52:16|2476.62
00:52:17|2476.75
00:52:18|2476.76
00:52:18|2476.39
00:52:20|2476.46
00:52:21|2476.48
00:52:22|2476.48
00:52:22|2476.48
00:52:23|2476.44
00:52:24|2476.44
00:52:25|2476.16
00:52:27|2476.11
00:52:27|2476.11
00:52:29|2475.92
00:52:29|2475.44
00:52:31|2475.44
00:52:32|2475.58
00:52:33|2475.87
00:52:33|2475.85
00:52:34|2475.85
00:52:36|2475.85
00:52:36|2476.12
00:52:37|2476.17
00:52:38|2476.17
00:52:40|2476.17
00:52:41|2476.17
00:52:42|2476.17
00:52:43|2475.97
00:52:44|2476.11
00:52:45|2476.11
00:52:46|2476.11
00:52:47|2476.17
00:52:48|2476.05
00:52:49|2476.22
00:52:50|2476.22
00:52:51|2476.22
00:52:52|2476.22
00:52:53|2476.22
00:52:54|2476.22
00:52:55|2476.22
00:52:56|2476.22
00:52:57|2476.22
00:52:58|2476.29
00:52:59|2475.92
00:53:00|2476.01
00:53:01|2476.01
00:53:02|2475.77
00:53:03|2475.77
00:53:04|2475.77
00:53:05|2475.77
00:53:06|2475.77
00:53:07|2475.77
00:53:08|2475.77
00:53:09|2475.67
00:53:10|2475.67
00:53:11|2475.67
00:53:12|2475.66
00:53:13|2475.66
00:53:14|2475.66
00:53:15|2476.
00:53:16|2476.17
00:53:17|2476.36
00:53:18|2476.52
00:53:20|2476.52
00:53:21|2476.52
00:53:21|2476.52
00:53:23|2476.52
00:53:23|2476.7
00:53:25|2476.7
00:53:26|2476.77
00:53:27|2477.
00:53:29|2477.
00:53:30|2477.02
00:53:31|2477.02
00:53:32|2476.56
00:53:33|2476.47
00:53:34|2476.27
00:53:34|2476.77
00:53:35|2476.98
00:53:37|2476.98
00:53:38|2476.98
00:53:39|2476.98
00:53:40|2476.82
00:53:41|2476.82
00:53:41|2476.49
00:53:42|2476.49
00:53:44|2476.49
00:53:45|2476.49
00:53:46|2476.49
00:53:47|2476.49
00:53:47|2476.8
00:53:49|2476.8
00:53:50|2476.8
00:53:51|2476.8
00:53:52|2476.8
00:53:53|2476.8
00:53:54|2476.8
00:53:55|2476.8
00:53:56|2477.03
00:53:57|2477.03
00:53:58|2477.02
00:53:59|2477.03
00:54:00|2477.03
00:54:01|2477.05
00:54:02|2477.04
00:54:03|2477.21
00:54:04|2477.03
00:54:05|2477.03
00:54:06|2477.38
00:54:07|2477.05
00:54:08|2476.94
00:54:09|2476.75
00:54:10|2476.52
00:54:11|2476.79
00:54:12|2477.13
00:54:13|2477.23
00:54:14|2477.23
00:54:16|2477.1
00:54:16|2477.22
00:54:17|2477.22
00:54:19|2477.08
00:54:19|2477.08
00:54:21|2477.08
00:54:22|2477.08
00:54:22|2477.2
00:54:24|2477.2
00:54:24|2477.25
00:54:26|2477.25
00:54:26|2477.25
00:54:27|2477.25
00:54:29|2477.25
00:54:30|2477.25
00:54:31|2477.25
00:54:31|2477.25
00:54:33|2477.63
00:54:34|2477.36
00:54:35|2477.36
00:54:36|2477.38
00:54:36|2477.38
00:54:37|2477.38
00:54:39|2477.35
00:54:40|2477.3
00:54:41|2477.09
00:54:42|2476.97
00:54:43|2476.97
00:54:44|2476.97
00:54:45|2476.97
00:54:46|2476.97
00:54:47|2476.97
00:54:48|2477.36
00:54:49|2477.36
00:54:50|2477.36
00:54:51|2477.13
00:54:52|2477.08
00:54:53|2477.08
00:54:54|2476.72
00:54:55|2476.72
00:54:56|2476.72
00:54:57|2476.81
00:54:58|2476.81
00:54:59|2477.26
00:55:00|2477.26
00:55:01|2477.21
00:55:02|2476.76
00:55:03|2476.76
00:55:04|2476.76
00:55:05|2476.76
00:55:06|2476.99
00:55:07|2476.99
00:55:08|2476.85
00:55:09|2476.44
00:55:10|2476.59
00:55:11|2476.79
00:55:12|2476.79
00:55:14|2476.95
00:55:14|2476.95
00:55:16|2476.9
00:55:16|2476.9
00:55:17|2476.9
00:55:19|2476.9
00:55:19|2477.22
00:55:21|2477.14
00:55:22|2477.14
00:55:22|2477.14
00:55:25|2477.07
00:55:26|2477.07
00:55:26|2477.07
00:55:28|2477.21
00:55:29|2477.21
00:55:30|2477.11
00:55:31|2477.11
00:55:31|2477.11
00:55:33|2477.13
00:55:34|2477.13
00:55:35|2477.13
00:55:37|2477.13
00:55:37|2477.13
00:55:39|2477.13
00:55:39|2477.13
00:55:40|2477.13
00:55:42|2477.12
00:55:43|2477.23
00:55:44|2477.23
00:55:45|2476.99
00:55:46|2476.99
00:55:47|2476.99
00:55:48|2477.15
00:55:49|2477.2
00:55:50|2477.36
00:55:52|2477.33
00:55:52|2477.24
00:55:53|2477.24
00:55:54|2477.24
00:55:55|2477.24
00:55:56|2477.24
00:55:57|2477.24
00:55:58|2477.19
00:55:59|2477.87
00:56:00|2477.87
00:56:01|2477.65
00:56:03|2477.59
00:56:03|2477.59
00:56:04|2477.55
00:56:06|2477.55
00:56:07|2477.29
00:56:09|2477.08
00:56:10|2477.08
00:56:11|2477.1
00:56:12|2477.1
00:56:13|2477.1
00:56:14|2477.1
00:56:15|2477.1
00:56:16|2477.1
00:56:18|2477.31
00:56:19|2477.36
00:56:20|2477.67
00:56:21|2477.69
00:56:22|2477.68
00:56:23|2478.05
00:56:25|2478.29
00:56:25|2478.36
00:56:27|2478.36
00:56:27|2478.36
00:56:29|2478.23
00:56:30|2477.99
00:56:31|2477.99
00:56:33|2478.15
00:56:34|2478.15
00:56:34|2478.15
00:56:36|2478.15
00:56:37|2477.93
00:56:38|2477.88
00:56:39|2477.88
00:56:40|2477.88
00:56:41|2477.6
00:56:42|2477.6
00:56:43|2477.75
00:56:43|2477.75
00:56:45|2477.47
00:56:46|2477.42
00:56:46|2477.42
00:56:47|2477.42
00:56:48|2477.31
00:56:50|2477.25
00:56:50|2477.25
00:56:51|2477.25
00:56:52|2477.25
00:56:53|2477.58
00:56:55|2477.58
00:56:55|2477.62
00:56:57|2477.62
00:56:58|2477.77
00:56:59|2477.77
00:57:01|2477.77
00:57:02|2477.42
00:57:02|2477.21
00:57:03|2477.45
00:57:05|2477.45
00:57:07|2477.45
00:57:08|2477.45
00:57:08|2477.69
00:57:10|2477.69
00:57:11|2477.69
00:57:11|2477.69
00:57:12|2477.69
00:57:14|2477.42
00:57:14|2477.42
00:57:15|2477.42
00:57:16|2477.42
00:57:17|2477.61
00:57:19|2477.61
00:57:20|2477.61
00:57:21|2477.44
00:57:23|2477.44
00:57:24|2477.44
00:57:25|2477.47
00:57:26|2477.47
00:57:26|2477.42
00:57:27|2477.42
00:57:28|2477.42
00:57:30|2477.28
00:57:30|2477.28
00:57:32|2477.59
00:57:33|2477.59
00:57:33|2477.59
00:57:34|2477.57
00:57:36|2477.57
00:57:37|2477.57
00:57:37|2477.57
00:57:39|2477.6
00:57:40|2477.6
00:57:41|2477.45
00:57:42|2477.45
00:57:43|2477.72
00:57:44|2477.9
00:57:45|2477.9
00:57:46|2477.59
00:57:47|2477.59
00:57:48|2477.94
00:57:49|2477.94
00:57:49|2477.65
00:57:51|2477.5
00:57:52|2477.53
00:57:53|2477.53
00:57:53|2477.39
00:57:54|2477.37
00:57:56|2477.37
00:57:57|2477.37
00:57:58|2477.37
00:57:58|2477.31
00:58:00|2477.61
00:58:01|2477.61
00:58:02|2477.51
00:58:02|2477.29
00:58:04|2477.22
00:58:06|2477.01
00:58:07|2477.01
00:58:07|2477.01
00:58:08|2477.01
00:58:10|2477.01
00:58:11|2477.01
00:58:12|2477.01
00:58:13|2477.16
00:58:14|2477.16
00:58:15|2476.96
00:58:16|2476.95
00:58:17|2476.74
00:58:18|2476.74
00:58:20|2476.74
00:58:21|2476.74
00:58:22|2476.74
00:58:23|2476.74
00:58:23|2476.74
00:58:25|2476.74
00:58:25|2476.74
00:58:27|2476.74
00:58:28|2476.74
00:58:29|2476.74
00:58:30|2476.74
00:58:31|2476.74
00:58:32|2477.03
00:58:33|2477.02
00:58:34|2477.02
00:58:35|2477.02
00:58:36|2476.93
00:58:36|2476.93
00:58:38|2476.93
00:58:39|2476.93
00:58:41|2476.93
00:58:42|2476.93
00:58:42|2476.75
00:58:44|2476.75
00:58:45|2476.75
00:58:46|2476.75
00:58:47|2476.79
00:58:47|2476.8
00:58:48|2476.8
00:58:50|2476.81
00:58:51|2476.81
00:58:51|2476.93
00:58:52|2476.94
00:58:53|2476.94
00:58:54|2476.94
00:58:55|2476.94
00:58:56|2476.94
00:58:57|2476.83
00:58:58|2476.83
00:58:59|2476.83
00:59:01|2476.73
00:59:01|2476.83
00:59:02|2476.77
00:59:03|2476.77
00:59:04|2476.77
00:59:05|2476.77
00:59:06|2476.98
00:59:07|2477.1
00:59:09|2476.88
00:59:11|2476.78
00:59:12|2476.78
00:59:13|2476.78
00:59:14|2476.78
00:59:14|2476.93
00:59:16|2476.93
00:59:17|2476.93
00:59:17|2476.93
00:59:18|2476.93
00:59:20|2477.24
00:59:21|2477.09
00:59:21|2477.09
00:59:23|2477.09
00:59:23|2477.09
00:59:25|2477.18
00:59:25|2477.18
00:59:26|2476.9
00:59:28|2476.88
00:59:29|2477.13
00:59:30|2477.13
00:59:31|2477.13
00:59:31|2477.13
00:59:33|2477.13
00:59:34|2477.13
00:59:34|2477.13
00:59:35|2477.13
00:59:37|2477.13
00:59:38|2477.13
00:59:39|2477.14
00:59:40|2477.14
00:59:41|2477.14
00:59:42|2477.14
00:59:43|2477.14
00:59:44|2477.14
00:59:46|2477.14
00:59:46|2477.14
00:59:48|2477.14
00:59:48|2476.97
00:59:49|2476.97
00:59:51|2476.88
00:59:51|2476.97
00:59:53|2476.97
00:59:53|2476.97
00:59:55|2476.97
00:59:55|2476.97
00:59:56|2476.97
00:59:58|2476.97
00:59:58|2476.97
01:00:00|2477.13
01:00:00|2477.88
01:00:01|2477.99
01:00:02|2477.74
01:00:04|2477.2
01:00:04|2477.02
01:00:06|2476.53
01:00:07|2476.53
01:00:08|2476.2
01:00:10|2476.17
01:00:10|2476.17
01:00:11|2476.17
01:00:12|2476.17
01:00:13|2476.53
01:00:14|2476.53
01:00:15|2476.38
01:00:17|2476.38
01:00:17|2475.96
01:00:19|2475.74
01:00:19|2475.74
01:00:21|2475.74
01:00:21|2475.69
01:00:23|2475.62
01:00:23|2475.62
01:00:25|2475.62
01:00:25|2475.99
01:00:26|2475.99
01:00:28|2475.99
01:00:30|2475.99
01:00:30|2475.99
01:00:31|2475.99
01:00:32|2475.99
01:00:33|2475.99
01:00:35|2475.93
01:00:36|2476.73
01:00:36|2477.13
01:00:38|2476.82
01:00:39|2476.82
01:00:40|2476.82
01:00:41|2476.76
01:00:42|2476.76
01:00:43|2476.81
01:00:44|2476.81
01:00:44|2476.58
01:00:46|2476.46
01:00:47|2476.46
01:00:48|2476.28
01:00:49|2476.12
01:00:50|2476.
01:00:51|2476.07
01:00:52|2476.13
01:00:53|2476.13
01:00:54|2476.17
01:00:55|2476.06
01:00:56|2476.25
01:00:57|2476.25
01:00:58|2476.25
01:00:59|2476.1
01:01:00|2476.
01:01:01|2476.
01:01:02|2476.46
01:01:03|2476.93
01:01:04|2477.04
01:01:05|2477.18
01:01:06|2477.18
01:01:07|2477.27
01:01:08|2477.27
01:01:09|2477.27
01:01:10|2477.27
01:01:11|2477.27
01:01:13|2478.
01:01:13|2478.53
01:01:15|2478.36
01:01:16|2478.32
01:01:16|2478.34
01:01:18|2478.28
01:01:19|2478.28
01:01:20|2478.28
01:01:21|2478.28
01:01:22|2478.56
01:01:23|2478.56
01:01:24|2479.
01:01:24|2478.69
01:01:25|2479.4
01:01:27|2479.75
01:01:28|2479.49
01:01:28|2479.49
01:01:30|2479.49
01:01:31|2479.49
01:01:32|2479.65
01:01:32|2479.88
01:01:34|2480.1
01:01:35|2479.99
01:01:36|2479.66
01:01:36|2479.66
01:01:38|2479.51
01:01:39|2478.81
01:01:40|2479.03
01:01:41|2478.9
01:01:42|2478.68
01:01:42|2478.87
01:01:43|2478.87
01:01:45|2478.88
01:01:46|2478.88
01:01:47|2478.61
01:01:48|2478.61
01:01:49|2478.74
01:01:50|2478.41
01:01:51|2478.41
01:01:52|2478.89
01:01:53|2479.
01:01:54|2478.64
01:01:55|2478.65
01:01:56|2478.65
01:01:57|2478.76
01:01:58|2478.7
01:01:59|2478.74
01:02:00|2478.74
01:02:01|2478.7
01:02:02|2478.7
01:02:03|2478.7
01:02:04|2478.82
01:02:06|2478.98
01:02:07|2478.41
01:02:07|2478.13
01:02:09|2477.88
01:02:10|2477.89
01:02:12|2477.12
01:02:13|2477.39
01:02:14|2477.38
01:02:15|2477.53
01:02:16|2477.65
01:02:16|2477.4
01:02:17|2477.4
01:02:19|2477.4
01:02:20|2477.21
01:02:21|2477.21
01:02:22|2477.45
01:02:23|2477.45
01:02:23|2477.44
01:02:25|2477.44
01:02:25|2477.44
01:02:28|2477.44
01:02:29|2477.44
01:02:30|2477.44
01:02:32|2477.2
01:02:33|2476.84
01:02:34|2476.75
01:02:35|2476.69
01:02:36|2476.73
01:02:38|2476.73
01:02:39|2475.88
01:02:40|2476.1
01:02:41|2476.05
01:02:42|2475.87
01:02:43|2476.
01:02:44|2475.64
01:02:45|2475.64
01:02:46|2475.64
01:02:47|2475.24
01:02:48|2475.24
01:02:49|2475.41
01:02:50|2475.49
01:02:51|2475.49
01:02:52|2475.4
01:02:54|2475.51
01:02:55|2475.39
01:02:55|2475.39
01:02:57|2475.78
01:02:57|2475.68
01:02:59|2475.68
01:02:59|2475.6
01:03:01|2475.52
01:03:01|2475.52
01:03:03|2475.52
01:03:03|2475.38
01:03:04|2475.38
01:03:06|2475.62
01:03:07|2475.8
01:03:07|2476.08
01:03:08|2475.67
01:03:09|2475.55
01:03:10|2475.34
01:03:11|2475.34
01:03:12|2475.29
01:03:14|2475.09
01:03:15|2475.09
01:03:15|2475.17
01:03:16|2475.53
01:03:19|2475.94
01:03:20|2475.73
01:03:20|2475.73
01:03:22|2475.73
01:03:22|2475.86
01:03:23|2475.88
01:03:24|2475.57
01:03:26|2475.43
01:03:26|2475.43
01:03:28|2475.43
01:03:29|2475.75
01:03:30|2476.25
01:03:31|2476.61
01:03:32|2476.39
01:03:33|2476.39
01:03:34|2476.18
01:03:35|2476.2
01:03:37|2475.92
01:03:38|2476.2
01:03:38|2476.4
01:03:39|2476.4
01:03:40|2476.4
01:03:42|2476.4
01:03:43|2476.28
01:03:44|2476.28
01:03:45|2476.28
01:03:46|2476.28
01:03:46|2476.09
01:03:47|2476.09
01:03:49|2476.09
01:03:49|2476.09
01:03:50|2476.09
01:03:52|2476.09
01:03:53|2476.18
01:03:53|2476.18
01:03:55|2476.18
01:03:56|2476.62
01:03:56|2477.03
01:03:58|2477.36
01:03:59|2477.1
01:04:00|2477.22
01:04:00|2477.21
01:04:01|2477.1
01:04:03|2477.1
01:04:04|2477.1
01:04:05|2476.84
01:04:05|2476.95
01:04:07|2477.41
01:04:08|2477.41
01:04:09|2477.41
01:04:09|2477.39
01:04:12|2477.39
01:04:12|2477.78
01:04:13|2477.59
01:04:14|2477.4
01:04:15|2477.4
01:04:17|2477.4
01:04:17|2477.6
01:04:19|2477.6
01:04:19|2477.87
01:04:20|2477.82
01:04:22|2477.77
01:04:22|2477.59
01:04:23|2477.59
01:04:24|2478.05
01:04:25|2478.05
01:04:27|2477.88
01:04:28|2477.88
01:04:28|2477.47
01:04:30|2477.74
01:04:30|2477.74
01:04:32|2478.06
01:04:33|2477.81
01:04:34|2477.85
01:04:35|2477.96
01:04:35|2477.98
01:04:36|2477.85
01:04:37|2477.61
01:04:39|2477.61
01:04:41|2477.8
01:04:42|2478.08
01:04:43|2478.11
01:04:44|2478.38
01:04:44|2478.41
01:04:45|2478.11
01:04:47|2478.11
01:04:48|2477.89
01:04:50|2477.81
01:04:51|2477.9
01:04:51|2477.9
01:04:52|2477.9
01:04:54|2477.9
01:04:55|2478.13
01:04:56|2478.13
01:04:56|2478.13
01:04:57|2478.13
01:04:59|2478.03
01:05:00|2478.03
01:05:00|2477.95
01:05:02|2477.95
01:05:04|2477.83
01:05:04|2477.82
01:05:05|2477.82
01:05:06|2477.5
01:05:07|2477.5
01:05:09|2477.68
01:05:10|2477.68
01:05:10|2477.68
01:05:11|2477.53
01:05:12|2477.5
01:05:13|2477.6
01:05:14|2477.6
01:05:15|2477.65
01:05:16|2477.65
01:05:18|2477.65
01:05:19|2477.65
01:05:19|2477.44
01:05:21|2477.44
01:05:21|2477.34
01:05:22|2477.34
01:05:24|2477.34
01:05:25|2477.45
01:05:25|2477.45
01:05:26|2477.45
01:05:27|2477.45
01:05:28|2477.45
01:05:30|2477.45
01:05:31|2477.3
01:05:32|2477.3
01:05:33|2477.27
01:05:34|2477.3
01:05:35|2477.12
01:05:36|2476.94
01:05:37|2476.94
01:05:38|2476.8
01:05:39|2476.69
01:05:40|2476.51
01:05:41|2476.77
01:05:42|2476.54
01:05:43|2476.54
01:05:44|2476.62
01:05:45|2476.65
01:05:46|2476.65
01:05:47|2476.65
01:05:48|2475.73
01:05:49|2475.62
01:05:50|2475.62
01:05:52|2475.7
01:05:52|2475.55
01:05:53|2475.7
01:05:55|2475.82
01:05:55|2475.74
01:05:57|2475.74
01:05:58|2475.67
01:05:58|2475.62
01:05:59|2475.72
01:06:01|2475.72
01:06:02|2475.55
01:06:03|2475.55
01:06:04|2475.42
01:06:04|2475.51
01:06:06|2475.29
01:06:07|2475.41
01:06:08|2475.41
01:06:08|2475.41
01:06:09|2475.41
01:06:11|2475.41
01:06:11|2475.1
01:06:13|2474.87
01:06:14|2475.08
01:06:15|2475.08
01:06:17|2474.99
01:06:17|2474.63
01:06:19|2474.63
01:06:19|2474.63
01:06:20|2474.78
01:06:21|2474.54
01:06:22|2474.77
01:06:24|2474.73
01:06:25|2474.39
01:06:26|2474.58
01:06:27|2474.47
01:06:28|2474.33
01:06:29|2474.24
01:06:30|2474.45
01:06:31|2474.27
01:06:32|2474.14
01:06:33|2474.14
01:06:34|2474.
01:06:35|2473.99
01:06:36|2474.
01:06:37|2474.05
01:06:39|2473.91
01:06:40|2473.85
01:06:40|2473.85
01:06:42|2473.85
01:06:43|2473.85
01:06:44|2473.84
01:06:46|2474.11
01:06:46|2474.13
01:06:48|2474.12
01:06:49|2474.54
01:06:50|2474.47
01:06:50|2474.32
01:06:52|2474.48
01:06:53|2475.38
01:06:54|2475.34
01:06:54|2475.24
01:06:56|2475.62
01:06:57|2475.57
01:06:58|2475.71
01:06:59|2475.58
01:07:00|2475.51
01:07:00|2475.54
01:07:02|2475.5
01:07:02|2475.38
01:07:04|2475.59
01:07:05|2476.4
01:07:05|2476.57
01:07:08|2476.8
01:07:08|2476.37
01:07:09|2476.59
01:07:10|2476.59
01:07:12|2476.56
01:07:12|2476.88
01:07:14|2476.74
01:07:15|2476.74
01:07:15|2476.74
01:07:17|2476.74
01:07:17|2476.74
01:07:18|2476.42
01:07:19|2476.28
01:07:21|2476.66
01:07:22|2476.86
01:07:22|2476.86
01:07:24|2476.51
01:07:25|2476.51
01:07:25|2476.51
01:07:26|2476.59
01:07:28|2476.59
01:07:28|2476.59
01:07:29|2476.59
01:07:31|2476.93
01:07:31|2476.93
01:07:33|2477.
01:07:34|2477.3
01:07:35|2477.52
01:07:36|2477.22
01:07:36|2477.98
01:07:37|2477.79
01:07:39|2477.67
01:07:40|2477.53
01:07:41|2477.26
01:07:42|2477.4
01:07:43|2477.85
01:07:43|2477.85
01:07:44|2477.85
01:07:46|2477.85
01:07:47|2477.56
01:07:48|2477.56
01:07:49|2477.26
01:07:50|2477.26
01:07:51|2477.71
01:07:52|2477.83
01:07:52|2477.83
01:07:54|2477.83
01:07:54|2477.83
01:07:57|2478.03
01:07:58|2477.59
01:07:58|2477.59
01:08:00|2477.59
01:08:00|2478.03
01:08:02|2478.03
01:08:03|2478.1
01:08:03|2478.1
01:08:04|2478.27
01:08:06|2478.39
01:08:06|2478.39
01:08:07|2478.12
01:08:08|2478.07
01:08:10|2477.96
01:08:10|2477.85
01:08:12|2477.9
01:08:12|2477.9
01:08:14|2477.9
01:08:14|2477.9
01:08:15|2478.16
01:08:16|2478.48
01:08:18|2478.48
01:08:19|2478.34
01:08:20|2478.53
01:08:21|2478.47
01:08:22|2478.48
01:08:23|2478.35
01:08:24|2478.35
01:08:25|2478.34
01:08:26|2478.34
01:08:27|2478.38
01:08:28|2478.38
01:08:29|2478.33
01:08:30|2478.19
01:08:31|2478.4
01:08:32|2478.4
01:08:34|2478.4
01:08:35|2478.4
01:08:35|2478.4
01:08:37|2478.07
01:08:37|2478.07
01:08:38|2478.07
01:08:39|2477.95
01:08:40|2477.61
01:08:42|2477.61
01:08:43|2477.61
01:08:43|2477.61
01:08:44|2477.66
01:08:46|2477.84
01:08:47|2477.84
01:08:47|2477.84
01:08:49|2477.84
01:08:49|2477.84
01:08:51|2477.84
01:08:51|2477.73
01:08:52|2477.52
01:08:53|2477.4
01:08:54|2477.12
01:08:56|2477.29
01:08:56|2477.28
01:08:58|2477.16
01:08:59|2477.2
01:09:01|2477.11
01:09:01|2477.17
01:09:02|2477.17
01:09:03|2477.17
01:09:04|2477.05
01:09:05|2477.05
01:09:07|2477.05
01:09:07|2476.5
01:09:08|2476.73
01:09:10|2476.8
01:09:10|2476.94
01:09:11|2476.94
01:09:12|2476.93
01:09:13|2476.93
01:09:15|2476.93
01:09:15|2476.85
01:09:16|2476.92
01:09:17|2476.92
01:09:19|2476.92
01:09:19|2476.56
01:09:20|2476.84
01:09:23|2476.84
01:09:23|2476.84
01:09:24|2476.84
01:09:25|2476.85
01:09:27|2476.85
01:09:28|2476.85
01:09:29|2476.85
01:09:29|2476.97
01:09:30|2476.97
01:09:32|2476.97
01:09:32|2476.77
01:09:34|2476.65
01:09:35|2476.65
01:09:35|2476.24
01:09:37|2476.09
01:09:38|2476.07
01:09:39|2476.07
01:09:40|2476.07
01:09:41|2476.07
01:09:42|2476.1
01:09:43|2476.1
01:09:44|2476.75
01:09:45|2476.9
01:09:46|2476.37
01:09:47|2476.32
01:09:48|2476.32
01:09:49|2476.14
01:09:50|2476.14
01:09:51|2476.12
01:09:52|2476.12
01:09:53|2475.94
01:09:54|2476.09
01:09:55|2476.09
01:09:56|2476.09
01:09:57|2476.
01:09:58|2476.
01:09:59|2475.87
01:10:01|2475.87
01:10:01|2475.62
01:10:02|2475.53
01:10:04|2475.42
01:10:05|2475.7
01:10:06|2475.91
01:10:07|2476.01
01:10:08|2475.72
01:10:09|2475.72
01:10:10|2475.72
01:10:10|2475.75
01:10:11|2475.75
01:10:13|2475.75
01:10:14|2475.84
01:10:15|2475.89
01:10:15|2475.89
01:10:16|2476.2
01:10:18|2476.59
01:10:19|2476.04
01:10:21|2475.97
01:10:21|2475.97
01:10:22|2475.97
01:10:24|2476.02
01:10:25|2476.02
01:10:26|2476.2
01:10:27|2476.2
01:10:28|2476.2
01:10:30|2476.52
01:10:31|2476.14
01:10:32|2475.69
01:10:33|2475.69
01:10:34|2475.69
01:10:35|2475.69
01:10:36|2476.02
01:10:37|2476.35
01:10:39|2476.4
01:10:40|2476.21
01:10:41|2475.94
01:10:42|2475.94
01:10:42|2475.94
01:10:44|2475.94
01:10:44|2475.78
01:10:46|2475.49
01:10:46|2475.49
01:10:48|2475.49
01:10:48|2475.29
01:10:49|2475.37
01:10:50|2475.37
01:10:51|2475.09
01:10:52|2475.26
01:10:54|2475.15
01:10:55|2475.28
01:10:56|2475.25
01:10:57|2475.34
01:10:58|2475.51
01:10:59|2475.48
01:11:00|2475.48
01:11:01|2475.48
01:11:02|2475.48
01:11:04|2475.79
01:11:04|2475.79
01:11:05|2475.44
01:11:06|2475.44
01:11:08|2475.23
01:11:08|2475.15
01:11:09|2475.52
01:11:10|2475.52
01:11:11|2475.52
01:11:13|2475.52
01:11:13|2475.52
01:11:14|2475.31
01:11:15|2475.31
01:11:17|2475.31
01:11:17|2475.13
01:11:18|2475.13
01:11:19|2475.2
01:11:21|2475.2
01:11:23|2475.2
01:11:23|2475.2
01:11:24|2475.62
01:11:26|2475.62
01:11:26|2475.62
01:11:28|2475.62
01:11:28|2475.62
01:11:30|2475.28
01:11:31|2475.28
01:11:32|2475.28
01:11:32|2475.41
01:11:33|2475.29
01:11:35|2475.29
01:11:36|2475.29
01:11:37|2475.29
01:11:38|2475.46
01:11:39|2475.46
01:11:39|2475.39
01:11:40|2475.39
01:11:42|2475.39
01:11:42|2475.39
01:11:43|2475.14
01:11:44|2475.14
01:11:46|2475.14
01:11:46|2474.93
01:11:48|2474.78
01:11:49|2474.78
01:11:50|2474.92
01:11:51|2474.58
01:11:52|2474.58
01:11:52|2474.63
01:11:54|2474.73
01:11:55|2474.81
01:11:56|2474.81
01:11:56|2474.81
01:11:57|2475.03
01:11:58|2475.03
01:12:00|2475.94
01:12:01|2476.12
01:12:02|2476.04
01:12:03|2476.04
01:12:03|2476.52
01:12:05|2476.26
01:12:05|2476.59
01:12:07|2476.42
01:12:07|2476.42
01:12:09|2476.06
01:12:09|2476.2
01:12:11|2476.46
01:12:11|2476.48
01:12:13|2476.48
01:12:14|2476.48
01:12:15|2476.17
01:12:16|2476.25
01:12:17|2476.25
01:12:18|2476.6
01:12:19|2476.6
01:12:19|2476.71
01:12:20|2476.81
01:12:23|2476.49
01:12:24|2476.49
01:12:25|2476.14
01:12:27|2476.04
01:12:28|2476.11
01:12:28|2476.15
01:12:30|2475.87
01:12:30|2475.87
01:12:32|2475.76
01:12:32|2475.76
01:12:34|2475.76
01:12:35|2475.76
01:12:36|2475.5
01:12:36|2475.45
01:12:38|2475.34
01:12:38|2475.3
01:12:40|2475.4
01:12:40|2475.45
01:12:41|2475.44
01:12:42|2475.28
01:12:43|2475.29
01:12:44|2475.28
01:12:45|2475.35
01:12:47|2475.35
01:12:48|2475.35
01:12:48|2475.35
01:12:49|2475.22
01:12:50|2475.22
01:12:51|2475.22
01:12:53|2475.
01:12:53|2474.87
01:12:54|2474.87
01:12:55|2474.95
01:12:56|2474.76
01:12:57|2475.04
01:12:58|2475.03
01:13:00|2475.03
01:13:00|2475.03
01:13:02|2475.
01:13:03|2475.
01:13:03|2475.
01:13:04|2474.71
01:13:05|2474.64
01:13:07|2474.64
01:13:07|2474.88
01:13:08|2475.05
01:13:09|2475.07
01:13:10|2475.07
01:13:12|2475.06
01:13:13|2475.05
01:13:14|2475.05
01:13:15|2475.05
01:13:16|2475.07
01:13:17|2475.07
01:13:18|2475.07
01:13:18|2475.07
01:13:20|2474.99
01:13:22|2475.07
01:13:23|2475.07
01:13:25|2475.94
01:13:26|2475.95
01:13:27|2476.12
01:13:28|2476.01
01:13:29|2476.01
01:13:29|2476.39
01:13:30|2476.17
01:13:32|2476.17
01:13:32|2475.88
01:13:33|2475.83
01:13:35|2475.83
01:13:36|2475.83
01:13:37|2475.96
01:13:38|2475.8
01:13:38|2475.8
01:13:39|2475.96
01:13:40|2475.96
01:13:42|2475.96
01:13:43|2475.96
01:13:44|2475.96
01:13:44|2475.92
01:13:46|2476.04
01:13:47|2476.15
01:13:48|2476.15
01:13:49|2476.15
01:13:51|2476.03
01:13:51|2476.03
01:13:52|2476.03
01:13:54|2476.11
01:13:54|2476.11
01:13:56|2476.11
01:13:57|2476.22
01:13:58|2476.22
01:13:59|2475.98
01:14:00|2475.96
01:14:01|2475.89
01:14:01|2475.76
01:14:03|2475.85
01:14:03|2475.85
01:14:06|2475.85
01:14:07|2475.85
01:14:07|2475.75
01:14:09|2475.86
01:14:09|2475.86
01:14:10|2475.86
01:14:12|2475.86
01:14:13|2476.01
01:14:13|2476.01
01:14:14|2476.01
01:14:15|2475.86
01:14:17|2475.86
01:14:17|2475.86
01:14:18|2475.77
01:14:19|2475.79
01:14:20|2475.79
01:14:22|2475.79
01:14:24|2475.86
01:14:24|2475.48
01:14:26|2475.62
01:14:27|2475.62
01:14:28|2475.66
01:14:29|2475.73
01:14:30|2476.02
01:14:31|2475.96
01:14:33|2475.94
01:14:34|2476.09
01:14:35|2476.28
01:14:36|2476.3
01:14:37|2476.57
01:14:38|2476.57
01:14:40|2476.57
01:14:40|2476.57
01:14:41|2476.41
01:14:42|2476.09
01:14:43|2476.02
01:14:45|2476.02
01:14:46|2476.18
01:14:47|2476.18
01:14:49|2476.18
01:14:49|2476.18
01:14:51|2476.18
01:14:51|2476.18
01:14:52|2476.16
01:14:53|2476.16
01:14:54|2475.95
01:14:55|2475.95
01:14:56|2475.95
01:14:58|2475.95
01:14:59|2476.77
01:14:59|2476.63
01:15:00|2476.58
01:15:02|2476.58
01:15:03|2476.58
01:15:04|2476.37
01:15:05|2476.27
01:15:06|2476.56
01:15:07|2476.16
01:15:08|2476.16
01:15:09|2476.16
01:15:10|2475.81
01:15:11|2475.8
01:15:12|2475.8
01:15:13|2475.8
01:15:14|2475.8
01:15:15|2476.22
01:15:16|2476.29
01:15:17|2476.29
01:15:18|2476.09
01:15:19|2476.09
01:15:20|2476.26
01:15:21|2477.5
01:15:22|2477.46
01:15:24|2477.4
01:15:25|2477.15
01:15:26|2476.85
01:15:27|2477.4
01:15:28|2477.24
01:15:30|2477.51
01:15:31|2477.51
01:15:31|2477.33
01:15:33|2477.59
01:15:33|2477.59
01:15:35|2477.21
01:15:35|2477.12
01:15:37|2476.77
01:15:38|2476.6
01:15:39|2476.64
01:15:41|2476.53
01:15:41|2476.4
01:15:42|2476.4
01:15:43|2476.6
01:15:45|2476.6
01:15:45|2476.6
01:15:47|2476.6
01:15:47|2476.64
01:15:49|2476.97
01:15:50|2476.97
01:15:50|2476.97
01:15:52|2476.97
01:15:53|2476.97
01:15:54|2476.85
01:15:55|2476.81
01:15:56|2476.81
01:15:57|2476.81
01:15:58|2476.81
01:15:59|2476.81
01:16:00|2476.81
01:16:01|2477.3
01:16:02|2477.06
01:16:03|2476.96
01:16:04|2476.91
01:16:05|2476.91
01:16:06|2477.2
01:16:07|2477.4
01:16:08|2477.07
01:16:09|2477.01
01:16:10|2477.23
01:16:11|2477.35
01:16:12|2477.35
01:16:13|2477.62
01:16:14|2477.5
01:16:15|2477.46
01:16:16|2477.58
01:16:17|2477.86
01:16:18|2477.91
01:16:19|2477.94
01:16:20|2478.2
01:16:21|2478.2
01:16:22|2478.23
01:16:23|2478.23
01:16:24|2478.23
01:16:25|2477.83
01:16:27|2477.82
01:16:27|2477.62
01:16:28|2477.54
01:16:29|2477.58
01:16:31|2477.58
01:16:31|2477.58
01:16:33|2477.58
01:16:34|2477.36
01:16:34|2477.36
01:16:35|2477.06
01:16:37|2477.14
01:16:38|2476.82
01:16:39|2476.76
01:16:40|2476.62
01:16:42|2476.92
01:16:43|2476.62
01:16:44|2476.62
01:16:45|2476.62
01:16:46|2476.8
01:16:47|2476.8
01:16:48|2477.1
01:16:49|2477.1
01:16:50|2477.1
01:16:51|2477.17
01:16:52|2477.17
01:16:53|2476.93
01:16:54|2476.63
01:16:55|2476.83
01:16:56|2476.83
01:16:57|2476.61
01:16:58|2476.61
01:16:59|2476.69
01:17:00|2476.69
01:17:01|2477.79
01:17:02|2477.5
01:17:03|2477.62
01:17:04|2477.62
01:17:05|2477.62
01:17:06|2477.57
01:17:07|2477.57
01:17:08|2477.57
01:17:09|2477.53
01:17:10|2477.53
01:17:11|2478.36
01:17:12|2477.95
01:17:13|2477.95
01:17:14|2477.99
01:17:15|2477.99
01:17:16|2477.99
01:17:17|2477.99
01:17:18|2478.16
01:17:19|2478.16
01:17:20|2478.16
01:17:21|2478.75
01:17:22|2478.57
01:17:23|2478.57
01:17:24|2478.57
01:17:25|2478.84
01:17:27|2478.67
01:17:27|2478.69
01:17:29|2478.69
01:17:30|2478.69
01:17:30|2478.53
01:17:32|2478.53
01:17:33|2478.35
01:17:33|2478.33
01:17:34|2478.6
01:17:36|2478.24
01:17:37|2478.09
01:17:38|2477.98
01:17:38|2477.98
01:17:40|2478.15
01:17:41|2478.15
01:17:41|2478.15
01:17:42|2478.1
01:17:43|2478.1
01:17:44|2478.11
01:17:45|2478.24
01:17:47|2478.24
01:17:47|2478.41
01:17:49|2478.2
01:17:50|2478.
01:17:52|2478.23
01:17:53|2478.3
01:17:54|2478.37
01:17:55|2478.37
01:17:55|2478.37
01:17:56|2478.37
01:17:58|2478.28
01:17:58|2478.28
01:17:59|2478.28
01:18:00|2478.28
01:18:01|2478.29
01:18:02|2478.38
01:18:04|2478.44
01:18:05|2478.85
01:18:06|2478.82
01:18:07|2478.64
01:18:07|2478.64
01:18:09|2478.73
01:18:10|2478.89
01:18:10|2479.08
01:18:12|2479.25
01:18:13|2479.49
01:18:14|2479.77
01:18:15|2479.82
01:18:16|2479.67
01:18:17|2479.67
01:18:18|2479.62
01:18:19|2479.62
01:18:20|2479.64
01:18:21|2479.61
01:18:22|2479.57
01:18:23|2479.36
01:18:24|2479.36
01:18:25|2479.74
01:18:27|2479.74
01:18:28|2479.81
01:18:30|2479.99
01:18:31|2479.97
01:18:33|2479.97
01:18:34|2480.85
01:18:34|2480.55
01:18:35|2480.43
01:18:37|2480.4
01:18:37|2481.1
01:18:39|2480.73
01:18:40|2480.73
01:18:40|2480.87
01:18:42|2480.87
01:18:43|2480.71
01:18:43|2480.71
01:18:45|2480.95
01:18:45|2480.78
01:18:47|2480.78
01:18:47|2480.78
01:18:48|2480.78
01:18:49|2480.78
01:18:51|2480.9
01:18:52|2480.9
01:18:53|2480.9
01:18:54|2480.9
01:18:54|2480.9
01:18:55|2480.9
01:18:57|2480.56
01:18:57|2480.31
01:18:59|2480.31
01:18:59|2480.33
01:19:00|2480.33
01:19:01|2480.33
01:19:03|2480.21
01:19:03|2480.21
01:19:04|2480.21
01:19:06|2479.97
01:19:07|2479.93
01:19:08|2479.99
01:19:08|2479.87
01:19:10|2480.14
01:19:11|2480.66
01:19:12|2480.73
01:19:13|2480.39
01:19:14|2480.39
01:19:15|2480.39
01:19:16|2480.73
01:19:17|2480.73
01:19:18|2480.4
01:19:19|2480.6
01:19:20|2480.43
01:19:21|2480.41
01:19:22|2480.31
01:19:23|2480.85
01:19:24|2480.85
01:19:25|2480.85
01:19:26|2480.54
01:19:28|2480.59
01:19:29|2480.59
01:19:30|2480.67
01:19:32|2480.67
01:19:33|2481.
01:19:34|2480.84
01:19:34|2480.84
01:19:35|2480.72
01:19:37|2480.64
01:19:38|2480.72
01:19:38|2480.72
01:19:40|2480.91
01:19:41|2480.91
01:19:42|2480.64
01:19:43|2480.64
01:19:43|2480.64
01:19:44|2480.64
01:19:45|2480.64
01:19:46|2480.52
01:19:48|2480.52
01:19:48|2480.52
01:19:50|2480.52
01:19:50|2480.52
01:19:51|2480.8
01:19:53|2480.8
01:19:54|2480.8
01:19:55|2480.54
01:19:56|2480.5
01:19:57|2480.57
01:19:58|2480.57
01:20:00|2480.57
01:20:01|2480.6
01:20:02|2480.86
01:20:03|2480.7
01:20:03|2480.85
01:20:04|2480.85
01:20:05|2480.55
01:20:06|2480.55
01:20:07|2480.86
01:20:08|2480.86
01:20:09|2480.86
01:20:11|2481.29
01:20:12|2481.26
01:20:12|2481.26
01:20:14|2481.16
01:20:14|2481.16
01:20:15|2481.16
01:20:16|2481.03
01:20:17|2481.27
01:20:18|2481.43
01:20:19|2481.36
01:20:20|2481.4
01:20:21|2481.71
01:20:23|2481.71
01:20:23|2481.45
01:20:25|2481.45
01:20:25|2481.37
01:20:26|2481.62
01:20:27|2481.49
01:20:28|2481.83
01:20:30|2481.83
01:20:30|2481.44
01:20:32|2481.44
01:20:32|2482.15
01:20:34|2481.7
01:20:35|2481.7
01:20:37|2481.56
01:20:37|2481.56
01:20:39|2481.08
01:20:40|2481.08
01:20:41|2481.08
01:20:42|2480.92
01:20:43|2480.8
01:20:43|2480.99
01:20:44|2480.99
01:20:46|2480.88
01:20:47|2480.41
01:20:48|2480.58
01:20:49|2480.39
01:20:50|2480.45
01:20:51|2480.26
01:20:52|2480.43
01:20:53|2480.3
01:20:54|2480.43
01:20:55|2480.48
01:20:56|2480.45
01:20:57|2480.03
01:20:58|2479.84
01:20:59|2480.03
01:21:00|2480.03
01:21:01|2480.03
01:21:02|2480.03
01:21:03|2480.03
01:21:05|2479.9
01:21:05|2480.13
01:21:07|2480.52
01:21:07|2480.77
01:21:08|2480.73
01:21:09|2480.7
01:21:10|2480.69
01:21:12|2480.69
01:21:13|2480.83
01:21:13|2480.83
01:21:14|2480.44
01:21:15|2481.32
01:21:17|2481.32
01:21:17|2481.12
01:21:18|2481.12
01:21:19|2481.32
01:21:21|2481.32
01:21:21|2482.
01:21:22|2481.91
01:21:24|2481.74
01:21:24|2482.25
01:21:25|2481.97
01:21:26|2481.77
01:21:27|2481.59
01:21:29|2481.59
01:21:29|2481.59
01:21:31|2481.41
01:21:32|2481.41
01:21:34|2481.57
01:21:35|2481.57
01:21:35|2481.57
01:21:37|2481.7
01:21:38|2481.68
01:21:38|2481.68
01:21:40|2481.72
01:21:41|2481.9
01:21:42|2481.73
01:21:42|2481.73
01:21:43|2481.67
01:21:44|2481.67
01:21:46|2481.67
01:21:47|2481.62
01:21:48|2481.97
01:21:49|2481.97
01:21:49|2481.97
01:21:51|2481.97
01:21:52|2481.73
01:21:53|2482.2
01:21:54|2481.87
01:21:55|2481.87
01:21:57|2482.
01:21:57|2482.
01:21:58|2482.25
01:21:59|2482.41
01:22:00|2482.41
01:22:02|2482.75
01:22:02|2482.6
01:22:04|2482.2
01:22:04|2482.21
01:22:05|2482.35
01:22:07|2482.55
01:22:07|2482.55
01:22:08|2482.46
01:22:09|2482.12
01:22:11|2481.95
01:22:11|2482.41
01:22:13|2482.41
01:22:13|2482.41
01:22:14|2482.41
01:22:15|2482.41
01:22:16|2481.93
01:22:17|2482.07
01:22:18|2482.18
01:22:20|2482.45
01:22:20|2482.45
01:22:21|2482.2
01:22:23|2482.2
01:22:24|2482.17
01:22:25|2482.23
01:22:26|2482.23
01:22:27|2482.23
01:22:28|2482.18
01:22:29|2482.18
01:22:30|2482.13
01:22:31|2482.13
01:22:33|2482.26
01:22:33|2482.21
01:22:34|2481.75
01:22:35|2481.84
01:22:37|2481.88
01:22:38|2481.88
01:22:39|2481.88
01:22:40|2481.54
01:22:41|2481.9
01:22:41|2482.42
01:22:43|2482.42
01:22:44|2482.42
01:22:45|2482.42
01:22:46|2482.12
01:22:46|2482.12
01:22:48|2482.35
01:22:49|2482.35
01:22:50|2482.35
01:22:51|2482.01
01:22:52|2481.84
01:22:53|2481.84
01:22:54|2481.84
01:22:56|2481.91
01:22:56|2481.91
01:22:57|2481.91
01:22:59|2481.91
01:22:59|2481.91
01:23:01|2481.57
01:23:01|2481.53
01:23:03|2481.65
01:23:04|2481.65
01:23:04|2481.72
01:23:06|2482.
01:23:06|2482.
01:23:07|2482.
01:23:08|2482.
01:23:10|2482.16
01:23:10|2482.22
01:23:12|2482.5
01:23:12|2482.5
01:23:13|2482.51
01:23:14|2482.51
01:23:15|2482.37
01:23:16|2482.37
01:23:18|2482.57
01:23:18|2482.57
01:23:19|2482.57
01:23:20|2482.19
01:23:21|2482.19
01:23:22|2482.19
01:23:23|2481.89
01:23:24|2481.9
01:23:25|2481.9
01:23:27|2482.09
01:23:28|2482.09
01:23:28|2482.09
01:23:29|2482.09
01:23:31|2482.09
01:23:33|2482.24
01:23:34|2481.83
01:23:35|2481.83
01:23:36|2481.86
01:23:37|2481.86
01:23:38|2481.86
01:23:39|2481.91
01:23:40|2481.91
01:23:41|2481.91
01:23:43|2481.91
01:23:44|2481.76
01:23:44|2481.76
01:23:46|2481.76
01:23:46|2481.76
01:23:47|2481.66
01:23:49|2481.66
01:23:49|2481.66
01:23:51|2481.66
01:23:52|2481.66
01:23:53|2481.8
01:23:53|2481.86
01:23:55|2482.22
01:23:56|2482.35
01:23:57|2482.25
01:23:57|2482.38
01:23:59|2482.62
01:23:59|2482.62
01:24:01|2482.12
01:24:02|2481.88
01:24:02|2481.88
01:24:04|2482.2
01:24:04|2482.48
01:24:06|2482.48
01:24:07|2482.42
01:24:08|2482.65
01:24:09|2482.92
01:24:09|2482.92
01:24:10|2482.86
01:24:11|2482.84
01:24:13|2482.84
01:24:14|2482.84
01:24:15|2482.84
01:24:15|2482.72
01:24:17|2482.62
01:24:18|2483.14
01:24:19|2483.15
01:24:20|2482.97
01:24:21|2482.97
01:24:22|2482.97
01:24:23|2482.97
01:24:24|2482.97
01:24:25|2482.97
01:24:26|2482.99
01:24:27|2483.03
01:24:27|2483.03
01:24:29|2483.13
01:24:30|2482.8
01:24:32|2483.26
01:24:33|2483.26
01:24:34|2483.37
01:24:35|2483.33
01:24:36|2483.33
01:24:37|2483.33
01:24:39|2483.33
01:24:39|2483.33
01:24:41|2482.95
01:24:42|2482.9
01:24:44|2482.9
01:24:45|2482.9
01:24:45|2482.9
01:24:46|2482.9
01:24:48|2482.9
01:24:49|2482.9
01:24:50|2482.9
01:24:50|2482.9
01:24:52|2483.26
01:24:53|2483.26
01:24:54|2483.32
01:24:55|2483.49
01:24:56|2483.49
01:24:57|2483.42
01:24:58|2483.42
01:24:59|2483.42
01:25:00|2483.42
01:25:02|2483.42
01:25:03|2483.42
01:25:04|2483.42
01:25:04|2483.59
01:25:06|2483.4
01:25:06|2483.21
01:25:08|2483.21
01:25:09|2483.21
01:25:09|2483.21
01:25:11|2483.29
01:25:12|2483.34
01:25:13|2483.34
01:25:14|2483.4
01:25:15|2483.39
01:25:16|2483.39
01:25:17|2483.39
01:25:18|2483.39
01:25:19|2483.47
01:25:20|2483.29
01:25:21|2483.29
01:25:22|2483.06
01:25:23|2483.03
01:25:24|2483.03
01:25:25|2482.92
01:25:26|2482.46
01:25:27|2482.91
01:25:28|2482.84
01:25:29|2482.83
01:25:30|2482.65
01:25:31|2482.61
01:25:33|2482.61
01:25:33|2482.61
01:25:35|2482.61
01:25:36|2482.61
01:25:37|2482.52
01:25:39|2482.39
01:25:40|2482.84
01:25:41|2482.84
01:25:41|2482.84
01:25:42|2482.67
01:25:44|2482.99
01:25:45|2483.49
01:25:46|2483.64
01:25:47|2483.55
01:25:48|2483.58
01:25:50|2483.68
01:25:50|2483.68
01:25:52|2483.77
01:25:52|2483.77
01:25:54|2483.77
01:25:55|2483.77
01:25:56|2483.34
01:25:57|2483.34
01:25:58|2483.45
01:25:59|2483.45
01:26:00|2483.45
01:26:01|2483.45
01:26:02|2483.45
01:26:03|2483.45
01:26:04|2483.45
01:26:05|2483.45
01:26:06|2483.45
01:26:07|2483.45
01:26:08|2483.45
01:26:09|2483.9
01:26:11|2484.1
01:26:11|2483.68
01:26:13|2483.63
01:26:13|2483.56
01:26:15|2483.49
01:26:16|2483.6
01:26:17|2483.76
01:26:18|2483.76
01:26:19|2483.78
01:26:20|2484.52
01:26:21|2484.48
01:26:22|2484.48
01:26:23|2484.46
01:26:23|2484.46
01:26:24|2484.46
01:26:26|2484.66
01:26:26|2484.51
01:26:27|2484.51
01:26:28|2484.51
01:26:30|2484.6
01:26:30|2484.6
01:26:32|2484.6
01:26:34|2484.58
01:26:34|2484.52
01:26:35|2484.52
01:26:36|2484.13
01:26:38|2484.13
01:26:38|2484.13
01:26:40|2484.13
01:26:41|2484.05
01:26:42|2484.33
01:26:43|2484.45
01:26:44|2484.45
01:26:45|2484.41
01:26:46|2483.99
01:26:47|2484.4
01:26:48|2484.35
01:26:49|2484.35
01:26:50|2484.46
01:26:51|2484.4
01:26:52|2484.27
01:26:53|2484.26
01:26:54|2484.26
01:26:55|2484.33
01:26:57|2484.33
01:26:57|2484.33
01:26:59|2484.35
01:26:59|2484.35
01:27:00|2484.35
01:27:02|2484.03
01:27:02|2484.03
01:27:03|2483.98
01:27:04|2483.84
01:27:05|2484.11
01:27:06|2484.01
01:27:07|2484.08
01:27:09|2484.08
01:27:09|2484.08
01:27:11|2484.26
01:27:12|2484.26
01:27:13|2484.26
01:27:14|2484.26
01:27:15|2484.2
01:27:16|2484.29
01:27:17|2484.29
01:27:18|2484.27
01:27:19|2484.27
01:27:19|2484.27
01:27:20|2484.27
01:27:22|2484.16
01:27:22|2484.16
01:27:23|2484.14
01:27:24|2484.11
01:27:26|2484.11
01:27:27|2484.11
01:27:27|2484.11
01:27:29|2484.11
01:27:30|2483.92
01:27:30|2483.72
01:27:32|2483.72
01:27:33|2483.72
01:27:35|2483.72
01:27:36|2483.84
01:27:37|2483.9
01:27:38|2483.9
01:27:40|2483.9
01:27:40|2483.9
01:27:42|2483.84
01:27:43|2483.96
01:27:44|2483.96
01:27:45|2483.96
01:27:46|2483.96
01:27:46|2483.96
01:27:48|2483.59
01:27:49|2483.59
01:27:49|2483.59
01:27:51|2483.59
01:27:51|2483.93
01:27:53|2483.95
01:27:53|2483.95
01:27:54|2484.02
01:27:55|2483.99
01:27:57|2483.97
01:27:57|2483.97
01:27:59|2483.97
01:27:59|2483.97
01:28:01|2485.94
01:28:02|2485.77
01:28:03|2485.59
01:28:04|2485.46
01:28:05|2485.69
01:28:06|2486.6
01:28:07|2487.01
01:28:08|2486.77
01:28:09|2486.77
01:28:10|2486.52
01:28:11|2486.43
01:28:12|2487.
01:28:13|2486.74
01:28:14|2486.74
01:28:15|2486.52
01:28:16|2486.66
01:28:17|2486.77
01:28:18|2486.77
01:28:19|2486.73
01:28:20|2486.61
01:28:21|2486.61
01:28:22|2486.61
01:28:23|2486.61
01:28:24|2486.61
01:28:25|2486.61
01:28:26|2486.8
01:28:27|2486.86
01:28:28|2486.86
01:28:29|2487.
01:28:31|2487.
01:28:31|2487.
01:28:32|2487.
01:28:33|2487.
01:28:35|2487.51
01:28:36|2487.46
01:28:36|2487.49
01:28:38|2487.1
01:28:39|2486.84
01:28:39|2486.8
01:28:41|2487.02
01:28:42|2487.02
01:28:43|2486.94
01:28:44|2486.94
01:28:46|2486.94
01:28:47|2486.94
01:28:47|2486.94
01:28:49|2486.94
01:28:49|2486.65
01:28:51|2486.65
01:28:51|2486.65
01:28:52|2486.65
01:28:53|2486.65
01:28:55|2486.63
01:28:55|2486.63
01:28:57|2486.59
01:28:58|2486.59
01:28:58|2486.59
01:29:00|2486.16
01:29:02|2486.41
01:29:03|2486.41
01:29:03|2486.41
01:29:04|2486.41
01:29:05|2486.41
01:29:07|2486.41
01:29:07|2485.97
01:29:09|2485.92
01:29:09|2485.93
01:29:11|2485.93
01:29:11|2485.85
01:29:13|2485.77
01:29:13|2486.
01:29:14|2486.05
01:29:15|2486.07
01:29:16|2486.07
01:29:17|2485.78
01:29:18|2485.95
01:29:19|2486.19
01:29:20|2486.35
01:29:21|2486.28
01:29:22|2486.33
01:29:23|2486.19
01:29:24|2485.94
01:29:25|2485.94
01:29:27|2485.94
01:29:27|2485.94
01:29:28|2485.94
01:29:30|2485.81
01:29:31|2485.8
01:29:31|2485.75
01:29:32|2485.75
01:29:33|2485.75
01:29:34|2485.66
01:29:36|2485.59
01:29:38|2485.72
01:29:39|2485.72
01:29:39|2485.72
01:29:40|2485.72
01:29:42|2485.72
01:29:43|2485.76
01:29:43|2485.76
01:29:45|2485.76
01:29:45|2485.76
01:29:46|2485.76
01:29:48|2485.76
01:29:48|2485.76
01:29:50|2485.76
01:29:51|2485.76
01:29:52|2485.76
01:29:53|2485.76
01:29:54|2485.8
01:29:55|2485.8
01:29:56|2485.8
01:29:57|2485.8
01:29:59|2485.8
01:29:59|2485.8
01:30:00|2485.8
01:30:01|2485.8
01:30:02|2485.8
01:30:03|2485.8
01:30:05|2485.77
01:30:05|2485.93
01:30:07|2485.47
01:30:07|2485.87
01:30:09|2485.87
01:30:09|2485.87
01:30:10|2485.92
01:30:11|2485.92
01:30:13|2485.92
01:30:13|2485.92
01:30:14|2485.92
01:30:16|2485.92
01:30:16|2485.9
01:30:17|2485.9
01:30:18|2485.97
01:30:19|2485.97
01:30:21|2485.97
01:30:22|2485.97
01:30:22|2486.08
01:30:23|2486.08
01:30:25|2486.74
01:30:26|2486.57
01:30:26|2486.57
01:30:27|2486.44
01:30:28|2486.51
01:30:29|2486.51
01:30:30|2486.51
01:30:31|2486.51
01:30:32|2486.49
01:30:33|2486.37
01:30:34|2486.37
01:30:35|2485.83
01:30:37|2485.53
01:30:38|2485.22
01:30:39|2485.22
01:30:40|2485.22
01:30:42|2484.99
01:30:43|2484.78
01:30:44|2485.09
01:30:45|2484.96
01:30:46|2484.96
01:30:47|2485.28
01:30:48|2485.28
01:30:49|2485.18
01:30:50|2485.18
01:30:51|2485.12
01:30:52|2485.12
01:30:54|2485.23
01:30:55|2485.23
01:30:56|2485.23
01:30:57|2485.23
01:30:58|2485.23
01:30:59|2485.23
01:30:59|2484.72
01:31:00|2484.59
01:31:02|2484.19
01:31:03|2484.19
01:31:05|2484.19
01:31:05|2484.2
01:31:06|2484.12
01:31:07|2484.4
01:31:08|2485.01
01:31:09|2484.32
01:31:10|2484.49
01:31:12|2484.27
01:31:12|2484.27
01:31:13|2484.27
01:31:14|2484.27
01:31:15|2484.39
01:31:16|2484.2
01:31:17|2484.12
01:31:18|2484.13
01:31:19|2484.13
01:31:21|2484.13
01:31:21|2484.13
01:31:22|2484.4
01:31:24|2484.32
01:31:24|2484.32
01:31:25|2484.32
01:31:26|2484.1
01:31:28|2484.1
01:31:29|2484.1
01:31:30|2484.13
01:31:30|2484.13
01:31:31|2484.13
01:31:32|2484.13
01:31:33|2483.84
01:31:34|2483.84
01:31:36|2484.18
01:31:36|2485.08
01:31:37|2484.87
01:31:39|2484.96
01:31:40|2484.96
01:31:42|2484.96
01:31:42|2484.96
01:31:43|2484.95
01:31:45|2484.95
01:31:45|2484.94
01:31:47|2484.67
01:31:48|2484.41
01:31:49|2484.26
01:31:50|2484.09
01:31:51|2484.09
01:31:53|2484.09
01:31:54|2484.
01:31:55|2484.
01:31:55|2484.01
01:31:57|2483.81
01:31:58|2483.81
01:31:58|2483.81
01:32:00|2483.81
01:32:00|2484.08
01:32:01|2483.84
01:32:02|2483.62
01:32:03|2484.09
01:32:05|2483.81
01:32:05|2483.81
01:32:06|2483.81
01:32:08|2483.86
01:32:09|2483.86
01:32:10|2484.04
01:32:11|2484.04
01:32:11|2484.04
01:32:12|2483.8
01:32:13|2483.8
01:32:14|2483.98
01:32:16|2484.21
01:32:17|2484.22
01:32:17|2484.22
01:32:18|2484.13
01:32:19|2484.62
01:32:20|2484.48
01:32:21|2484.71
01:32:23|2484.65
01:32:24|2484.6
01:32:24|2484.19
01:32:25|2483.95
01:32:26|2483.84
01:32:28|2483.84
01:32:29|2483.84
01:32:30|2483.9
01:32:31|2483.9
01:32:32|2483.9
01:32:33|2483.78
01:32:34|2483.78
01:32:35|2483.59
01:32:36|2483.59
01:32:37|2483.59
01:32:38|2483.59
01:32:39|2483.59
01:32:40|2483.76
01:32:41|2483.76
01:32:42|2483.97
01:32:44|2484.03
01:32:45|2484.03
01:32:46|2484.03
01:32:46|2483.99
01:32:48|2483.99
01:32:49|2483.9
01:32:50|2484.42
01:32:52|2484.37
01:32:53|2484.37
01:32:53|2484.37
01:32:54|2484.3
01:32:55|2484.35
01:32:57|2484.35
01:32:57|2484.57
01:32:59|2484.59
01:33:00|2484.43
01:33:00|2484.6
01:33:02|2484.6
01:33:03|2484.6
01:33:04|2484.6
01:33:04|2484.66
01:33:05|2484.66
01:33:07|2484.97
01:33:08|2484.97
01:33:09|2485.
01:33:09|2484.92
01:33:10|2485.02
01:33:11|2485.02
01:33:13|2484.92
01:33:14|2485.02
01:33:14|2484.9
01:33:15|2485.22
01:33:16|2485.24
01:33:17|2485.38
01:33:19|2485.38
01:33:20|2485.24
01:33:20|2485.24
01:33:22|2485.46
01:33:23|2485.46
01:33:23|2485.12
01:33:24|2485.12
01:33:25|2485.12
01:33:26|2485.22
01:33:27|2485.52
01:33:29|2485.52
01:33:30|2485.52
01:33:31|2485.52
01:33:32|2485.55
01:33:33|2485.63
01:33:34|2485.63
01:33:35|2485.36
01:33:36|2485.36
01:33:37|2485.36
01:33:38|2485.36
01:33:39|2485.36
01:33:41|2484.72
01:33:41|2484.64
01:33:42|2484.5
01:33:44|2484.5
01:33:45|2484.39
01:33:45|2484.39
01:33:46|2484.39
01:33:48|2484.68
01:33:49|2484.88
01:33:50|2486.6
01:33:52|2486.47
01:33:53|2486.64
01:33:54|2486.58
01:33:54|2486.69
01:33:55|2486.58
01:33:56|2486.82
01:33:58|2486.75
01:33:59|2486.8
01:33:59|2486.83
01:34:01|2486.88
01:34:01|2486.69
01:34:03|2486.61
01:34:04|2486.67
01:34:04|2486.67
01:34:05|2486.67
01:34:07|2486.67
01:34:07|2486.56
01:34:08|2486.5
01:34:10|2486.5
01:34:11|2486.74
01:34:11|2486.38
01:34:12|2486.3
01:34:13|2486.3
01:34:14|2486.56
01:34:15|2486.41
01:34:17|2486.41
01:34:18|2486.41
01:34:19|2486.41
01:34:20|2486.41
01:34:21|2486.41
01:34:22|2486.41
01:34:23|2486.41
01:34:24|2485.49
01:34:25|2485.54
01:34:26|2485.34
01:34:27|2485.34
01:34:28|2485.53
01:34:29|2485.57
01:34:30|2486.03
01:34:31|2486.12
01:34:37|2485.91
01:34:37|2485.91
01:34:39|2485.91
01:34:40|2485.91
01:34:42|2486.06
01:34:42|2486.06
01:34:44|2486.06
01:34:45|2486.06
01:34:45|2486.07
01:34:47|2486.07
01:34:48|2486.3
01:34:49|2486.2
01:34:50|2486.1
01:34:51|2486.1
01:34:52|2486.24
01:34:53|2486.32
01:34:54|2486.32
01:34:55|2486.32
01:34:56|2486.38
01:34:57|2486.18
01:34:58|2485.94
01:34:59|2485.94
01:35:00|2486.18
01:35:01|2486.17
01:35:02|2486.17
01:35:03|2486.17
01:35:04|2486.29
01:35:05|2486.29
01:35:06|2486.27
01:35:07|2486.27
01:35:08|2486.31
01:35:09|2486.31
01:35:11|2486.21
01:35:11|2486.21
01:35:12|2486.
01:35:13|2486.
01:35:14|2486.38
01:35:16|2486.34
01:35:17|2486.34
01:35:18|2486.73
01:35:18|2487.06
01:35:19|2487.13
01:35:20|2486.92
01:35:22|2487.16
01:35:22|2487.16
01:35:23|2486.94
01:35:24|2486.8
01:35:25|2486.8
01:35:26|2487.19
01:35:27|2487.19
01:35:28|2487.19
01:35:29|2487.19
01:35:30|2487.19
01:35:32|2487.19
01:35:32|2487.19
01:35:33|2486.97
01:35:34|2486.97
01:35:36|2486.97
01:35:36|2486.71
01:35:37|2486.71
01:35:38|2486.4
01:35:39|2485.88
01:35:40|2486.09
01:35:42|2486.09
01:35:43|2485.78
01:35:44|2485.51
01:35:45|2485.51
01:35:46|2485.51
01:35:46|2485.23
01:35:48|2485.36
01:35:48|2485.4
01:35:50|2485.37
01:35:50|2485.37
01:35:52|2485.37
01:35:53|2485.32
01:35:54|2485.21
01:35:54|2485.21
01:35:56|2485.21
01:35:57|2485.19
01:35:58|2485.19
01:35:59|2485.19
01:36:00|2485.19
01:36:01|2485.13
01:36:02|2484.84
01:36:03|2484.63
01:36:04|2484.63
01:36:05|2484.63
01:36:06|2484.64
01:36:07|2484.62
01:36:08|2484.6
01:36:09|2484.72
01:36:10|2484.91
01:36:11|2484.92
01:36:12|2484.92
01:36:13|2484.92
01:36:14|2484.88
01:36:15|2484.88
01:36:16|2484.88
01:36:17|2485.27
01:36:18|2485.41
01:36:19|2485.39
01:36:20|2485.39
01:36:21|2485.39
01:36:22|2485.39
01:36:23|2485.81
01:36:25|2486.03
01:36:25|2485.84
01:36:26|2485.67
01:36:27|2485.67
01:36:28|2485.74
01:36:29|2485.74
01:36:31|2485.74
01:36:31|2485.68
01:36:32|2485.68
01:36:33|2486.
01:36:34|2486.
01:36:35|2485.67
01:36:36|2485.67
01:36:37|2485.67
01:36:38|2485.67
01:36:39|2485.67
01:36:40|2485.67
01:36:41|2485.67
01:36:43|2485.67
01:36:45|2485.67
01:36:46|2485.67
01:36:47|2486.25
01:36:47|2486.29
01:36:49|2486.26
01:36:50|2486.26
01:36:51|2486.34
01:36:52|2486.48
01:36:53|2486.48
01:36:54|2486.4
01:36:56|2486.35
01:36:57|2486.36
01:36:57|2486.12
01:36:58|2485.9
01:36:59|2485.85
01:37:00|2485.85
01:37:02|2485.75
01:37:02|2485.99
01:37:03|2485.99
01:37:04|2486.39
01:37:05|2486.39
01:37:07|2486.39
01:37:07|2486.39
01:37:08|2486.18
01:37:09|2486.33
01:37:10|2486.42
01:37:11|2486.42
01:37:12|2486.27
01:37:13|2486.25
01:37:14|2486.23
01:37:15|2486.22
01:37:16|2486.85
01:37:18|2486.85
01:37:18|2486.85
01:37:19|2486.92
01:37:20|2486.92
01:37:22|2486.67
01:37:22|2486.67
01:37:23|2486.87
01:37:25|2486.86
01:37:26|2486.8
01:37:26|2486.78
01:37:27|2486.78
01:37:28|2486.78
01:37:29|2486.82
01:37:30|2486.88
01:37:32|2487.02
01:37:33|2486.98
01:37:33|2486.86
01:37:34|2486.71
01:37:35|2486.88
01:37:37|2486.91
01:37:37|2486.73
01:37:38|2486.83
01:37:39|2486.83
01:37:40|2486.83
01:37:41|2486.91
01:37:42|2486.91
01:37:44|2486.91
01:37:45|2486.91
01:37:46|2487.03
01:37:47|2487.11
01:37:48|2487.22
01:37:49|2487.05
01:37:50|2487.12
01:37:51|2487.12
01:37:52|2487.12
01:37:53|2487.12
01:37:54|2486.9
01:37:55|2486.82
01:37:56|2486.81
01:37:57|2486.81
01:37:58|2486.81
01:38:00|2486.53
01:38:01|2486.53
01:38:02|2486.53
01:38:03|2486.6
01:38:04|2486.72
01:38:05|2487.02
01:38:06|2486.73
01:38:06|2486.79
01:38:07|2486.79
01:38:09|2486.79
01:38:10|2486.79
01:38:11|2486.97
01:38:12|2487.22
01:38:13|2487.22
01:38:14|2487.22
01:38:15|2487.32
01:38:16|2487.32
01:38:17|2487.77
01:38:18|2487.99
01:38:19|2487.74
01:38:20|2487.45
01:38:21|2487.39
01:38:22|2487.28
01:38:23|2487.23
01:38:24|2487.43
01:38:25|2487.43
01:38:26|2488.22
01:38:27|2487.96
01:38:28|2487.96
01:38:29|2488.13
01:38:30|2488.21
01:38:32|2488.15
01:38:32|2489.19
01:38:33|2488.82
01:38:35|2488.86
01:38:36|2488.59
01:38:36|2488.59
01:38:38|2488.85
01:38:38|2488.85
01:38:40|2488.9
01:38:40|2488.9
01:38:41|2488.91
01:38:42|2488.85
01:38:44|2488.85
01:38:45|2489.1
01:38:46|2489.23
01:38:48|2488.62
01:38:49|2488.62
01:38:50|2488.62
01:38:51|2488.62
01:38:53|2488.93
01:38:54|2489.18
01:38:55|2488.88
01:38:55|2488.88
01:38:57|2489.23
01:38:58|2489.6
01:38:58|2490.06
01:38:59|2490.22
01:39:01|2490.19
01:39:03|2490.48
01:39:04|2490.17
01:39:05|2489.96
01:39:06|2490.02
01:39:07|2490.17
01:39:08|2490.17
01:39:09|2490.17
01:39:10|2490.13
01:39:11|2490.13
01:39:12|2490.13
01:39:13|2490.13
01:39:14|2490.13
01:39:15|2490.13
01:39:16|2489.53
01:39:17|2489.43
01:39:18|2489.63
01:39:19|2489.63
01:39:20|2489.63
01:39:21|2489.63
01:39:22|2489.61
01:39:23|2489.82
01:39:24|2489.44
01:39:25|2489.42
01:39:27|2489.38
01:39:28|2489.38
01:39:29|2489.38
01:39:30|2489.38
01:39:30|2489.06
01:39:31|2489.06
01:39:32|2489.06
01:39:33|2488.82
01:39:34|2488.63
01:39:35|2488.64
01:39:37|2488.46
01:39:37|2488.66
01:39:39|2488.36
01:39:39|2488.22
01:39:41|2488.43
01:39:41|2488.48
01:39:42|2488.48
01:39:43|2488.44
01:39:45|2488.44
01:39:46|2488.48
01:39:47|2488.48
01:39:49|2488.48
01:39:50|2488.55
01:39:51|2488.55
01:39:51|2488.55
01:39:53|2488.38
01:39:54|2487.96
01:39:55|2487.96
01:39:56|2488.02
01:39:57|2488.04
01:39:58|2488.04
01:39:59|2488.04
01:40:00|2487.96
01:40:01|2487.99
01:40:02|2487.99
01:40:03|2487.7
01:40:04|2487.7
01:40:05|2487.91
01:40:06|2488.14
01:40:07|2487.76
01:40:08|2487.97
01:40:09|2487.86
01:40:11|2488.08
01:40:12|2488.1
01:40:12|2487.8
01:40:14|2487.8
01:40:15|2487.99
01:40:15|2488.35
01:40:16|2489.33
01:40:17|2489.39
01:40:18|2489.04
01:40:19|2489.35
01:40:20|2488.95
01:40:21|2488.94
01:40:23|2488.88
01:40:24|2489.02
01:40:24|2489.07
01:40:26|2489.07
01:40:27|2489.32
01:40:28|2489.32
01:40:29|2489.62
01:40:30|2489.4
01:40:30|2489.4
01:40:31|2489.42
01:40:32|2489.56
01:40:33|2489.77
01:40:35|2489.77
01:40:35|2490.
01:40:36|2489.86
01:40:38|2489.86
01:40:38|2489.95
01:40:40|2490.03
01:40:41|2490.
01:40:41|2490.33
01:40:42|2490.24
01:40:43|2489.84
01:40:45|2489.95
01:40:47|2489.67
01:40:48|2489.6
01:40:48|2489.78
01:40:50|2489.66
01:40:50|2490.29
01:40:52|2491.05
01:40:54|2491.26
01:40:55|2491.09
01:40:56|2490.76
01:40:57|2490.94
01:40:58|2490.94
01:40:59|2490.94
01:40:59|2491.09
01:41:02|2491.22
01:41:02|2491.24
01:41:04|2491.17
01:41:05|2491.13
01:41:06|2491.07
01:41:07|2491.17
01:41:08|2491.17
01:41:09|2491.17
01:41:10|2491.08
01:41:11|2491.08
01:41:12|2491.08
01:41:13|2491.08
01:41:14|2490.96
01:41:15|2491.05
01:41:16|2491.03
01:41:17|2491.08
01:41:18|2491.08
01:41:19|2491.11
01:41:20|2490.81
01:41:21|2490.89
01:41:22|2490.89
01:41:23|2491.21
01:41:24|2491.21
01:41:25|2491.03
01:41:26|2491.03
01:41:27|2491.07
01:41:28|2491.07
01:41:29|2490.91
01:41:30|2490.91
01:41:31|2491.06
01:41:32|2490.99
01:41:33|2491.04
01:41:34|2491.04
01:41:35|2491.18
01:41:36|2491.79
01:41:37|2491.91
01:41:38|2491.58
01:41:39|2491.2
01:41:40|2491.19
01:41:42|2491.49
01:41:42|2491.52
01:41:44|2491.77
01:41:44|2492.07
01:41:45|2491.8
01:41:46|2492.1
01:41:48|2492.14
01:41:49|2492.1
01:41:50|2492.12
01:41:52|2493.65
01:41:53|2494.03
01:41:54|2493.58
01:41:55|2493.41
01:41:56|2493.
01:41:58|2492.8
01:41:58|2492.51
01:41:59|2492.47
01:42:00|2492.61
01:42:01|2492.61
01:42:03|2492.22
01:42:03|2492.52
01:42:05|2492.43
01:42:05|2492.44
01:42:07|2493.12
01:42:07|2493.59
01:42:09|2493.59
01:42:09|2493.59
01:42:10|2493.59
01:42:11|2493.4
01:42:12|2493.4
01:42:13|2493.4
01:42:15|2493.46
01:42:15|2493.46
01:42:16|2493.46
01:42:18|2493.46
01:42:18|2493.74
01:42:19|2493.76
01:42:21|2493.7
01:42:21|2493.34
01:42:23|2492.91
01:42:23|2492.59
01:42:25|2492.58
01:42:26|2492.58
01:42:27|2492.58
01:42:28|2492.53
01:42:29|2492.5
01:42:30|2492.5
01:42:31|2492.5
01:42:32|2492.5
01:42:33|2492.5
01:42:34|2492.68
01:42:35|2492.54
01:42:36|2492.58
01:42:37|2492.47
01:42:38|2492.32
01:42:39|2492.32
01:42:40|2492.29
01:42:41|2492.29
01:42:42|2491.94
01:42:43|2491.8
01:42:44|2491.82
01:42:45|2491.82
01:42:46|2491.82
01:42:47|2491.44
01:42:48|2491.44
01:42:50|2491.38
01:42:51|2491.37
01:42:52|2491.37
01:42:54|2491.12
01:42:55|2491.12
01:42:56|2491.12
01:42:57|2491.39
01:42:58|2491.69
01:42:58|2492.05
01:43:00|2492.64
01:43:01|2492.64
01:43:02|2492.64
01:43:03|2492.18
01:43:04|2492.18
01:43:05|2493.24
01:43:06|2492.8
01:43:07|2493.25
01:43:07|2493.4
01:43:09|2493.54
01:43:10|2493.72
01:43:11|2493.45
01:43:12|2493.45
01:43:13|2493.45
01:43:14|2493.67
01:43:15|2493.63
01:43:16|2493.73
01:43:17|2493.99
01:43:19|2494.89
01:43:20|2494.8
01:43:20|2494.67
01:43:21|2494.95
01:43:23|2494.67
01:43:24|2494.47
01:43:24|2494.35
01:43:26|2494.4
01:43:27|2494.41
01:43:27|2494.76
01:43:28|2494.89
01:43:29|2494.89
01:43:30|2495.28
01:43:31|2495.07
01:43:32|2495.14
01:43:34|2494.98
01:43:34|2494.97
01:43:36|2494.99
01:43:36|2494.92
01:43:37|2494.92
01:43:39|2494.92
01:43:39|2494.72
01:43:40|2494.74
01:43:41|2494.74
01:43:42|2494.46
01:43:43|2494.46
01:43:44|2494.52
01:43:45|2494.8
01:43:46|2494.91
01:43:47|2494.91
01:43:49|2494.91
01:43:50|2494.91
01:43:52|2494.84
01:43:53|2494.84
01:43:54|2494.65
01:43:55|2494.65
01:43:57|2494.33
01:43:58|2494.56
01:43:59|2494.39
01:44:00|2494.37
01:44:01|2494.12
01:44:02|2494.6
01:44:03|2494.38
01:44:04|2494.88
01:44:05|2494.88
01:44:07|2494.88
01:44:07|2494.88
01:44:08|2494.88
01:44:09|2494.58
01:44:10|2494.8
01:44:11|2494.8
01:44:12|2494.8
01:44:14|2494.8
01:44:14|2494.8
01:44:15|2494.8
01:44:17|2494.8
01:44:17|2494.28
01:44:18|2494.28
01:44:19|2494.03
01:44:21|2494.03
01:44:21|2494.
01:44:22|2494.
01:44:24|2493.94
01:44:24|2493.79
01:44:26|2493.79
01:44:27|2494.
01:44:27|2493.95
01:44:28|2494.09
01:44:30|2494.25
01:44:31|2494.51
01:44:31|2494.51
01:44:32|2494.4
01:44:34|2494.4
01:44:34|2494.4
01:44:35|2494.07
01:44:36|2493.76
01:44:37|2493.87
01:44:38|2493.43
01:44:39|2493.
01:44:41|2493.02
01:44:41|2491.62
01:44:43|2491.81
01:44:43|2491.6
01:44:44|2491.61
01:44:45|2491.64
01:44:46|2491.7
01:44:48|2491.54
01:44:48|2491.75
01:44:50|2491.75
01:44:51|2491.6
01:44:52|2491.3
01:44:53|2491.5
01:44:55|2491.55
01:44:56|2491.6
01:44:56|2491.
01:44:59|2491.17
01:45:00|2491.17
01:45:01|2490.93
01:45:02|2490.85
01:45:02|2490.83
01:45:03|2490.83
01:45:04|2490.61
01:45:06|2490.61
01:45:07|2490.
01:45:08|2490.
01:45:09|2490.
01:45:11|2490.31
01:45:11|2490.14
01:45:13|2490.14
01:45:13|2490.29
01:45:14|2490.29
01:45:16|2490.09
01:45:16|2490.2
01:45:17|2490.2
01:45:19|2490.2
01:45:20|2489.68
01:45:21|2489.68
01:45:22|2490.32
01:45:22|2490.36
01:45:23|2490.35
01:45:25|2490.22
01:45:26|2490.22
01:45:27|2490.11
01:45:28|2490.17
01:45:29|2490.01
01:45:30|2490.01
01:45:31|2490.79
01:45:32|2490.98
01:45:33|2490.72
01:45:34|2490.89
01:45:35|2490.89
01:45:36|2490.89
01:45:37|2490.78
01:45:38|2490.78
01:45:39|2490.91
01:45:40|2491.27
01:45:41|2491.27
01:45:42|2491.25
01:45:43|2491.16
01:45:44|2491.4
01:45:45|2491.41
01:45:46|2491.41
01:45:47|2491.63
01:45:48|2491.49
01:45:49|2491.36
01:45:50|2490.75
01:45:51|2490.9
01:45:52|2490.96
01:45:53|2490.8
01:45:54|2490.8
01:45:55|2490.67
01:45:56|2490.73
01:45:57|2490.61
01:45:58|2490.54
01:45:59|2490.45
01:46:00|2490.49
01:46:02|2490.49
01:46:03|2490.49
01:46:04|2490.52
01:46:05|2490.
01:46:06|2490.81
01:46:07|2490.76
01:46:08|2490.73
01:46:08|2490.59
01:46:10|2490.65
01:46:11|2490.57
01:46:12|2490.57
01:46:13|2490.57
01:46:14|2490.57
01:46:14|2490.57
01:46:16|2490.57
01:46:17|2490.57
01:46:17|2490.57
01:46:19|2490.57
01:46:20|2490.69
01:46:20|2490.69
01:46:21|2490.69
01:46:23|2490.56
01:46:24|2490.56
01:46:25|2490.06
01:46:26|2489.94
01:46:26|2490.2
01:46:27|2490.2
01:46:29|2490.58
01:46:30|2490.55
01:46:31|2490.55
01:46:32|2490.06
01:46:33|2490.44
01:46:34|2490.32
01:46:35|2490.32
01:46:36|2490.31
01:46:36|2490.31
01:46:38|2490.31
01:46:39|2490.31
01:46:39|2490.28
01:46:41|2490.28
01:46:42|2490.68
01:46:43|2490.68
01:46:44|2490.68
01:46:45|2490.68
01:46:46|2490.68
01:46:48|2490.68
01:46:49|2490.68
01:46:49|2490.31
01:46:51|2489.89
01:46:51|2489.84
01:46:53|2489.89
01:46:53|2489.89
01:46:55|2489.67
01:46:56|2489.06
01:46:56|2489.33
01:46:58|2489.84
01:46:59|2489.84
01:47:00|2489.83
01:47:02|2489.92
01:47:03|2489.33
01:47:04|2489.33
01:47:05|2489.33
01:47:05|2489.73
01:47:07|2489.73
01:47:07|2489.73
01:47:09|2489.91
01:47:10|2489.75
01:47:11|2489.74
01:47:12|2489.59
01:47:14|2489.59
01:47:15|2489.59
01:47:16|2489.51
01:47:17|2489.5
01:47:17|2488.8
01:47:19|2488.8
01:47:19|2488.8
01:47:20|2489.22
01:47:21|2489.29
01:47:22|2489.41
01:47:23|2489.46
01:47:24|2489.46
01:47:25|2489.46
01:47:27|2489.46
01:47:27|2489.46
01:47:28|2489.59
01:47:29|2489.59
01:47:30|2489.59
01:47:31|2489.54
01:47:32|2489.54
01:47:34|2489.66
01:47:34|2489.86
01:47:35|2489.86
01:47:36|2489.86
01:47:37|2489.86
01:47:38|2489.86
01:47:39|2489.86
01:47:40|2489.86
01:47:41|2489.86
01:47:42|2489.86
01:47:43|2489.86
01:47:44|2489.86
01:47:45|2489.86
01:47:46|2489.43
01:47:48|2489.23
01:47:48|2489.23
01:47:50|2489.23
01:47:50|2489.23
01:47:51|2489.23
01:47:53|2489.88
01:47:54|2490.
01:47:56|2490.16
01:47:56|2490.16
01:47:58|2490.16
01:47:59|2490.16
01:48:00|2490.16
01:48:01|2490.5
01:48:02|2490.42
01:48:03|2490.46
01:48:04|2490.7
01:48:05|2490.7
01:48:06|2490.7
01:48:07|2490.48
01:48:08|2490.41
01:48:09|2490.7
01:48:10|2490.7
01:48:11|2490.48
01:48:12|2490.41
01:48:13|2490.41
01:48:14|2490.8
01:48:15|2490.45
01:48:16|2490.45
01:48:17|2490.45
01:48:18|2490.45
01:48:19|2490.45
01:48:20|2490.45
01:48:22|2490.45
01:48:22|2490.45
01:48:23|2490.45
01:48:24|2490.45
01:48:26|2490.51
01:48:27|2490.51
01:48:27|2490.42
01:48:28|2491.03
01:48:29|2491.19
01:48:31|2491.39
01:48:31|2491.31
01:48:32|2491.19
01:48:33|2490.85
01:48:35|2490.85
01:48:35|2490.85
01:48:36|2490.95
01:48:37|2490.95
01:48:38|2490.95
01:48:39|2490.57
01:48:40|2490.57
01:48:41|2490.57
01:48:42|2490.57
01:48:43|2490.57
01:48:44|2490.57
01:48:45|2490.64
01:48:47|2490.64
01:48:47|2490.98
01:48:48|2491.12
01:48:49|2491.17
01:48:50|2491.17
01:48:51|2491.17
01:48:52|2491.18
01:48:54|2491.18
01:48:55|2491.13
01:48:56|2491.15
01:48:58|2490.81
01:48:59|2490.81
01:48:59|2490.81
01:49:01|2490.79
01:49:03|2490.6
01:49:03|2490.
01:49:05|2490.21
01:49:06|2490.15
01:49:07|2490.2
01:49:08|2490.2
01:49:08|2490.39
01:49:10|2490.39
01:49:11|2490.39
01:49:12|2490.39
01:49:12|2490.39
01:49:13|2490.39
01:49:14|2490.39
01:49:16|2490.37
01:49:17|2490.37
01:49:18|2490.37
01:49:18|2490.43
01:49:20|2490.45
01:49:20|2490.32
01:49:22|2490.15
01:49:22|2490.13
01:49:24|2489.91
01:49:25|2489.91
01:49:25|2489.78
01:49:27|2489.78
01:49:28|2489.83
01:49:29|2489.83
01:49:29|2489.98
01:49:31|2489.91
01:49:32|2489.73
01:49:33|2489.79
01:49:33|2489.7
01:49:35|2489.7
01:49:36|2489.92
01:49:37|2489.97
01:49:38|2490.02
01:49:38|2490.02
01:49:40|2490.02
01:49:41|2489.75
01:49:42|2489.69
01:49:43|2489.69
01:49:44|2489.69
01:49:45|2490.17
01:49:46|2489.79
01:49:47|2489.69
01:49:48|2489.49
01:49:49|2489.5
01:49:50|2489.43
01:49:51|2489.41
01:49:52|2489.6
01:49:53|2489.63
01:49:54|2489.63
01:49:55|2489.84
01:49:56|2490.05
01:49:58|2490.05
01:49:58|2490.05
01:50:00|2490.05
01:50:01|2489.56
01:50:01|2489.49
01:50:03|2489.73
01:50:04|2489.79
01:50:05|2489.79
01:50:06|2489.67
01:50:07|2489.67
01:50:08|2489.67
01:50:09|2489.28
01:50:10|2489.28
01:50:11|2489.28
01:50:11|2489.28
01:50:13|2489.13
01:50:14|2489.13
01:50:15|2489.13
01:50:16|2489.13
01:50:17|2489.13
01:50:18|2489.36
01:50:19|2489.36
01:50:20|2489.33
01:50:21|2489.5
01:50:22|2489.7
01:50:23|2489.7
01:50:24|2489.4
01:50:25|2489.4
01:50:26|2489.4
01:50:27|2489.4
01:50:28|2489.4
01:50:29|2489.4
01:50:30|2489.4
01:50:31|2489.4
01:50:32|2489.34
01:50:33|2489.25
01:50:34|2489.18
01:50:35|2489.14
01:50:36|2488.91
01:50:37|2489.18
01:50:39|2489.13
01:50:40|2489.13
01:50:41|2489.13
01:50:41|2489.01
01:50:43|2488.85
01:50:44|2488.85
01:50:44|2488.85
01:50:45|2488.71
01:50:47|2488.5
01:50:48|2488.63
01:50:48|2488.49
01:50:49|2488.53
01:50:51|2488.7
01:50:51|2488.68
01:50:53|2488.81
01:50:54|2488.55
01:50:55|2488.55
01:50:56|2488.44
01:50:58|2488.26
01:50:59|2488.49
01:51:00|2487.56
01:51:00|2487.77
01:51:03|2487.68
01:51:03|2487.89
01:51:04|2487.9
01:51:06|2487.85
01:51:07|2487.82
01:51:08|2487.82
01:51:08|2487.79
01:51:10|2487.79
01:51:10|2487.79
01:51:11|2487.83
01:51:12|2487.7
01:51:13|2487.51
01:51:14|2487.66
01:51:16|2487.6
01:51:17|2487.54
01:51:18|2487.78
01:51:18|2487.94
01:51:19|2487.94
01:51:20|2488.09
01:51:21|2488.09
01:51:22|2488.13
01:51:23|2488.
01:51:25|2488.21
01:51:26|2488.25
01:51:26|2487.83
01:51:28|2487.83
01:51:28|2487.75
01:51:29|2487.66
01:51:30|2487.71
01:51:32|2487.71
01:51:32|2487.75
01:51:34|2487.66
01:51:35|2487.68
01:51:35|2487.84
01:51:36|2487.6
01:51:37|2487.3
01:51:38|2487.13
01:51:39|2487.19
01:51:41|2487.25
01:51:41|2487.25
01:51:43|2487.25
01:51:44|2487.76
01:51:44|2487.69
01:51:46|2487.85
01:51:47|2487.85
01:51:48|2487.85
01:51:49|2488.08
01:51:50|2488.
01:51:50|2487.95
01:51:51|2487.95
01:51:52|2487.93
01:51:53|2488.1
01:51:54|2487.96
01:51:55|2487.96
01:51:56|2487.96
01:51:57|2487.96
01:51:59|2487.96
01:52:00|2488.35
01:52:01|2488.35
01:52:02|2488.35
01:52:03|2488.35
01:52:04|2488.35
01:52:05|2488.35
01:52:06|2488.29
01:52:07|2488.21
01:52:08|2488.41
01:52:09|2488.52
01:52:11|2488.52
01:52:12|2488.52
01:52:12|2488.52
01:52:14|2488.61
01:52:14|2488.61
01:52:16|2488.53
01:52:16|2488.53
01:52:18|2488.23
01:52:18|2488.24
01:52:19|2488.24
01:52:20|2488.09
01:52:21|2488.07
01:52:22|2488.07
01:52:23|2488.07
01:52:25|2488.07
01:52:26|2487.99
01:52:27|2487.86
01:52:27|2487.44
01:52:28|2487.44
01:52:29|2487.57
01:52:30|2487.44
01:52:31|2488.01
01:52:32|2488.07
01:52:33|2488.03
01:52:34|2488.18
01:52:35|2488.22
01:52:36|2488.36
01:52:37|2488.52
01:52:38|2488.52
01:52:40|2488.49
01:52:40|2488.49
01:52:41|2488.77
01:52:43|2488.34
01:52:43|2488.29
01:52:44|2488.58
01:52:45|2488.58
01:52:46|2488.58
01:52:47|2488.26
01:52:48|2488.14
01:52:49|2488.31
01:52:50|2488.31
01:52:51|2488.31
01:52:52|2488.31
01:52:53|2488.31
01:52:55|2487.91
01:52:55|2488.1
01:52:56|2488.1
01:52:57|2488.17
01:52:59|2488.33
01:53:00|2488.62
01:53:01|2488.61
01:53:02|2488.58
01:53:03|2488.58
01:53:04|2488.57
01:53:05|2488.62
01:53:06|2488.79
01:53:08|2488.72
01:53:09|2488.72
01:53:09|2488.81
01:53:11|2488.81
01:53:12|2488.75
01:53:12|2488.75
01:53:14|2488.57
01:53:15|2488.51
01:53:16|2488.48
01:53:17|2488.48
01:53:18|2488.34
01:53:19|2488.04
01:53:20|2488.04
01:53:21|2488.04
01:53:22|2488.43
01:53:23|2488.34
01:53:24|2488.6
01:53:25|2488.5
01:53:26|2488.5
01:53:27|2488.23
01:53:28|2488.23
01:53:29|2488.23
01:53:30|2488.31
01:53:31|2488.31
01:53:32|2488.31
01:53:33|2488.31
01:53:34|2488.31
01:53:35|2488.31
01:53:36|2488.22
01:53:37|2488.22
01:53:38|2488.36
01:53:39|2488.15
01:53:40|2488.15
01:53:41|2488.15
01:53:42|2488.15
01:53:43|2488.15
01:53:45|2488.15
01:53:45|2488.11
01:53:47|2487.98
01:53:47|2487.98
01:53:49|2488.16
01:53:49|2488.16
01:53:50|2488.16
01:53:51|2488.16
01:53:52|2488.14
01:53:53|2488.14
01:53:55|2488.14
01:53:56|2488.14
01:53:56|2488.1
01:53:57|2488.1
01:53:58|2488.1
01:54:00|2488.49
01:54:01|2488.53
01:54:02|2488.53
01:54:03|2488.74
01:54:04|2488.74
01:54:06|2488.21
01:54:07|2488.21
01:54:08|2487.9
01:54:08|2487.9
01:54:09|2487.81
01:54:11|2487.81
01:54:12|2487.81
01:54:12|2487.81
01:54:13|2487.91
01:54:14|2487.91
01:54:16|2487.64
01:54:16|2487.68
01:54:17|2487.68
01:54:19|2487.96
01:54:20|2488.06
01:54:21|2488.17
01:54:21|2488.08
01:54:22|2488.08
01:54:24|2488.28
01:54:25|2488.28
01:54:25|2488.28
01:54:26|2488.28
01:54:28|2488.25
01:54:28|2488.36
01:54:30|2488.7
01:54:31|2488.62
01:54:31|2488.62
01:54:33|2488.77
01:54:33|2488.5
01:54:35|2488.5
01:54:36|2488.5
01:54:37|2488.25
01:54:38|2488.02
01:54:39|2488.02
01:54:40|2488.02
01:54:41|2488.02
01:54:42|2488.24
01:54:43|2488.24
01:54:44|2488.24
01:54:45|2488.27
01:54:46|2488.23
01:54:47|2488.24
01:54:48|2488.24
01:54:49|2488.02
01:54:50|2488.01
01:54:51|2487.98
01:54:52|2487.98
01:54:53|2487.98
01:54:54|2487.98
01:54:55|2487.98
01:54:56|2487.98
01:54:57|2487.98
01:54:58|2487.98
01:54:59|2487.98
01:55:00|2488.28
01:55:02|2488.14
01:55:03|2488.23
01:55:04|2488.13
01:55:06|2488.01
01:55:07|2488.16
01:55:08|2488.16
01:55:09|2488.16
01:55:10|2488.16
01:55:11|2488.16
01:55:12|2488.16
01:55:13|2488.16
01:55:14|2488.16
01:55:15|2488.16
01:55:16|2488.16
01:55:17|2488.16
01:55:18|2488.2
01:55:19|2488.29
01:55:20|2488.17
01:55:21|2488.17
01:55:22|2488.33
01:55:23|2488.33
01:55:24|2488.2
01:55:25|2488.2
01:55:26|2488.18
01:55:26|2487.92
01:55:28|2487.92
01:55:28|2487.85
01:55:30|2487.85
01:55:31|2487.85
01:55:32|2487.85
01:55:33|2487.85
01:55:33|2487.94
01:55:35|2487.95
01:55:35|2488.09
01:55:36|2488.11
01:55:38|2488.26
01:55:38|2488.32
01:55:40|2488.32
01:55:41|2488.32
01:55:42|2488.32
01:55:42|2488.32
01:55:43|2488.32
01:55:45|2488.57
01:55:46|2488.5
01:55:46|2488.57
01:55:48|2488.57
01:55:49|2488.57
01:55:49|2488.57
01:55:51|2488.57
01:55:52|2488.57
01:55:53|2488.57
01:55:54|2488.57
01:55:55|2488.57
01:55:56|2488.57
01:55:57|2488.57
01:55:58|2488.59
01:55:59|2488.35
01:56:00|2488.35
01:56:01|2488.35
01:56:02|2488.35
01:56:04|2488.29
01:56:05|2488.29
01:56:06|2488.29
01:56:07|2488.77
01:56:08|2488.77
01:56:09|2488.77
01:56:10|2488.77
01:56:11|2488.69
01:56:13|2488.69
01:56:14|2488.47
01:56:14|2488.4
01:56:15|2488.41
01:56:16|2488.41
01:56:17|2488.41
01:56:19|2488.38
01:56:20|2488.38
01:56:21|2488.46
01:56:21|2488.5
01:56:22|2488.5
01:56:24|2488.5
01:56:25|2488.4
01:56:25|2488.4
01:56:26|2488.4
01:56:28|2488.42
01:56:29|2488.42
01:56:30|2488.42
01:56:31|2488.34
01:56:31|2488.34
01:56:33|2488.32
01:56:34|2488.06
01:56:34|2487.94
01:56:35|2488.11
01:56:37|2488.11
01:56:38|2488.11
01:56:38|2488.11
01:56:40|2488.11
01:56:41|2488.11
01:56:41|2488.12
01:56:42|2488.12
01:56:43|2488.12
01:56:44|2488.12
01:56:45|2488.12
01:56:47|2488.12
01:56:48|2487.86
01:56:49|2487.86
01:56:49|2487.86
01:56:50|2487.86
01:56:52|2487.86
01:56:53|2487.86
01:56:54|2487.86
01:56:55|2487.92
01:56:57|2488.19
01:56:57|2488.19
01:56:59|2488.19
01:56:59|2487.95
01:57:00|2488.1
01:57:01|2488.19
01:57:03|2488.19
01:57:05|2488.19
01:57:06|2488.19
01:57:07|2488.18
01:57:08|2488.18
01:57:09|2488.18
01:57:10|2488.18
01:57:11|2488.39
01:57:11|2488.39
01:57:12|2488.39
01:57:13|2488.39
01:57:15|2488.39
01:57:16|2488.39
01:57:16|2488.39
01:57:17|2488.13
01:57:19|2488.13
01:57:19|2488.13
01:57:21|2488.13
01:57:21|2488.13
01:57:22|2488.13
01:57:23|2488.04
01:57:24|2488.04
01:57:26|2488.4
01:57:26|2488.4
01:57:27|2488.06
01:57:28|2488.18
01:57:29|2488.18
01:57:30|2488.18
01:57:32|2488.18
01:57:32|2488.11
01:57:33|2488.11
01:57:35|2488.2
01:57:36|2488.2
01:57:37|2488.05
01:57:37|2488.05
01:57:38|2488.05
01:57:39|2488.05
01:57:41|2488.05
01:57:42|2488.05
01:57:43|2488.05
01:57:44|2488.05
01:57:45|2488.05
01:57:46|2488.05
01:57:47|2488.05
01:57:48|2488.05
01:57:49|2488.29
01:57:50|2488.29
01:57:51|2488.29
01:57:52|2488.29
01:57:53|2488.41
01:57:54|2488.55
01:57:55|2488.55
01:57:56|2488.68
01:57:57|2488.32
01:57:58|2488.33
01:57:59|2488.21
01:58:00|2488.41
01:58:01|2488.41
01:58:02|2488.39
01:58:04|2488.23
01:58:05|2488.38
01:58:06|2488.38
01:58:07|2488.38
01:58:08|2488.38
01:58:09|2488.49
01:58:10|2488.49
01:58:11|2488.6
01:58:12|2488.6
01:58:12|2488.6
01:58:14|2488.6
01:58:15|2488.6
01:58:16|2488.5
01:58:16|2488.51
01:58:18|2488.62
01:58:19|2488.7
01:58:19|2488.64
01:58:21|2488.69
01:58:22|2488.69
01:58:23|2488.66
01:58:24|2488.66
01:58:25|2488.66
01:58:26|2488.66
01:58:27|2488.8
01:58:28|2488.82
01:58:29|2488.82
01:58:30|2488.82
01:58:31|2488.82
01:58:32|2488.82
01:58:33|2488.82
01:58:34|2488.82
01:58:35|2488.82
01:58:37|2488.82
01:58:37|2488.82
01:58:39|2488.82
01:58:40|2488.82
01:58:41|2488.82
01:58:41|2488.82
01:58:43|2488.69
01:58:43|2488.78
01:58:44|2488.78
01:58:45|2488.78
01:58:46|2488.78
01:58:48|2488.53
01:58:48|2488.53
01:58:49|2488.53
01:58:51|2488.53
01:58:51|2488.53
01:58:53|2488.53
01:58:53|2488.53
01:58:55|2488.53
01:58:55|2489.39
01:58:57|2489.06
01:58:57|2488.86
01:58:58|2488.86
01:58:59|2488.86
01:59:00|2488.96
01:59:01|2488.96
01:59:02|2488.96
01:59:04|2488.69
01:59:05|2488.94
01:59:06|2488.94
01:59:07|2488.94
01:59:08|2488.64
01:59:09|2488.8
01:59:10|2488.8
01:59:11|2488.8
01:59:12|2488.8
01:59:13|2488.8
01:59:14|2488.8
01:59:15|2488.8
01:59:16|2488.64
01:59:18|2488.96
01:59:19|2488.81
01:59:19|2488.81
01:59:20|2488.81
01:59:22|2488.81
01:59:22|2488.81
01:59:24|2488.81
01:59:25|2488.89
01:59:26|2488.89
01:59:27|2488.89
01:59:27|2488.37
01:59:29|2488.37
01:59:29|2488.37
01:59:31|2488.37
01:59:31|2488.37
01:59:32|2488.37
01:59:34|2488.37
01:59:35|2488.37
01:59:36|2488.37
01:59:37|2488.37
01:59:38|2488.37
01:59:39|2488.37
01:59:39|2488.37
01:59:41|2488.37
01:59:41|2488.37
01:59:43|2488.37
01:59:44|2488.37
01:59:45|2488.37
01:59:45|2488.37
01:59:46|2488.37
01:59:48|2488.37
01:59:49|2488.37
01:59:50|2488.37
01:59:51|2488.37
01:59:52|2488.61
01:59:53|2488.61
01:59:54|2488.57
01:59:55|2488.66
01:59:56|2488.66
01:59:57|2488.66
01:59:58|2488.66
01:59:59|2488.66
02:00:00|2488.66
02:00:01|2488.66
02:00:02|2488.4
02:00:04|2487.97
02:00:05|2487.68
02:00:06|2487.58
02:00:08|2487.59
02:00:09|2487.48
02:00:11|2487.45
02:00:11|2487.19
02:00:13|2487.19
02:00:14|2487.42
02:00:14|2487.27
02:00:16|2487.42
02:00:16|2487.85
02:00:17|2487.7
02:00:18|2487.91
02:00:20|2488.03
02:00:21|2488.12
02:00:22|2488.12
02:00:23|2488.12
02:00:23|2488.11
02:00:25|2488.11
02:00:25|2488.23
02:00:26|2488.24
02:00:27|2488.01
02:00:28|2488.01
02:00:30|2488.01
02:00:30|2488.01
02:00:32|2488.04
02:00:32|2488.08
02:00:33|2488.08
02:00:34|2488.19
02:00:35|2488.19
02:00:37|2488.33
02:00:38|2488.33
02:00:38|2488.33
02:00:40|2488.33
02:00:41|2488.33
02:00:41|2488.33
02:00:43|2488.33
02:00:44|2488.33
02:00:45|2488.33
02:00:46|2488.33
02:00:47|2488.21
02:00:48|2488.21
02:00:49|2488.28
02:00:50|2488.13
02:00:51|2487.78
02:00:52|2487.78
02:00:53|2487.78
02:00:54|2487.78
02:00:55|2487.78
02:00:56|2487.78
02:00:57|2487.78
02:00:58|2487.73
02:00:59|2487.52
02:01:00|2487.6
02:01:01|2487.35
02:01:02|2487.42
02:01:03|2487.41
02:01:04|2487.41
02:01:05|2487.41
02:01:06|2487.29
02:01:07|2487.14
02:01:08|2487.14
02:01:09|2487.33
02:01:10|2487.44
02:01:12|2487.44
02:01:13|2487.36
02:01:14|2487.36
02:01:15|2487.31
02:01:16|2487.31
02:01:17|2487.36
02:01:18|2487.36
02:01:19|2487.39
02:01:20|2487.76
02:01:21|2487.7
02:01:22|2487.61
02:01:24|2487.62
02:01:25|2487.58
02:01:26|2487.56
02:01:26|2487.69
02:01:28|2487.69
02:01:28|2487.69
02:01:30|2487.61
02:01:30|2487.4
02:01:31|2487.4
02:01:32|2487.49
02:01:33|2487.49
02:01:35|2487.49
02:01:36|2487.49
02:01:37|2487.49
02:01:38|2487.59
02:01:38|2487.84
02:01:39|2487.96
02:01:40|2487.87
02:01:42|2487.78
02:01:42|2487.78
02:01:44|2487.78
02:01:45|2487.97
02:01:46|2487.97
02:01:47|2488.26
02:01:47|2488.23
02:01:48|2488.23
02:01:50|2488.23
02:01:51|2488.23
02:01:51|2488.01
02:01:53|2488.01
02:01:54|2488.06
02:01:55|2488.06
02:01:56|2488.06
02:01:57|2487.86
02:01:58|2487.86
02:01:59|2487.93
02:02:00|2487.93
02:02:01|2487.93
02:02:02|2487.97
02:02:03|2487.97
02:02:04|2487.57
02:02:05|2487.57
02:02:06|2487.72
02:02:08|2487.72
02:02:08|2487.93
02:02:10|2488.14
02:02:11|2488.32
02:02:12|2488.32
02:02:14|2488.25
02:02:15|2487.75
02:02:15|2487.99
02:02:17|2487.99
02:02:18|2487.99
02:02:18|2487.92
02:02:20|2487.92
02:02:21|2487.89
02:02:21|2487.89
02:02:22|2487.85
02:02:24|2487.96
02:02:25|2487.96
02:02:25|2487.96
02:02:27|2488.04
02:02:28|2487.88
02:02:28|2488.19
02:02:30|2488.19
02:02:31|2488.19
02:02:32|2488.19
02:02:33|2488.19
02:02:34|2487.87
02:02:34|2487.87
02:02:37|2487.87
02:02:37|2487.87
02:02:39|2487.87
02:02:40|2487.87
02:02:40|2487.87
02:02:42|2487.87
02:02:43|2487.87
02:02:44|2487.87
02:02:45|2488.22
02:02:46|2488.22
02:02:47|2488.22
02:02:48|2487.97
02:02:49|2487.97
02:02:50|2487.89
02:02:51|2487.89
02:02:52|2487.89
02:02:53|2487.89
02:02:54|2487.89
02:02:55|2487.89
02:02:56|2487.89
02:02:57|2487.89
02:02:58|2487.89
02:02:59|2487.89
02:03:00|2487.89
02:03:01|2487.88
02:03:02|2487.53
02:03:03|2487.53
02:03:04|2487.53
02:03:05|2487.63
02:03:06|2487.63
02:03:07|2487.63
02:03:09|2487.63
02:03:10|2487.63
02:03:11|2487.63
02:03:12|2487.78
02:03:13|2487.78
02:03:14|2487.78
02:03:15|2487.78
02:03:16|2487.78
02:03:17|2487.78
02:03:18|2487.78
02:03:19|2488.03
02:03:20|2488.03
02:03:21|2488.26
02:03:22|2488.26
02:03:23|2488.26
02:03:24|2488.26
02:03:25|2487.82
02:03:26|2487.82
02:03:27|2487.7
02:03:28|2487.7
02:03:29|2487.7
02:03:30|2487.7
02:03:31|2487.68
02:03:32|2487.74
02:03:33|2487.74
02:03:34|2487.81
02:03:35|2487.81
02:03:36|2487.81
02:03:37|2487.81
02:03:38|2487.81
02:03:40|2487.65
02:03:40|2487.49
02:03:41|2487.19
02:03:43|2487.45
02:03:44|2487.55
02:03:44|2487.55
02:03:45|2487.55
02:03:46|2487.55
02:03:47|2487.55
02:03:48|2487.55
02:03:49|2487.55
02:03:51|2487.55
02:03:51|2487.55
02:03:53|2487.55
02:03:54|2487.55
02:03:55|2487.55
02:03:56|2487.56
02:03:58|2487.25
02:03:59|2487.25
02:03:59|2487.4
02:04:01|2487.26
02:04:02|2487.
02:04:03|2487.
02:04:04|2487.
02:04:05|2487.
02:04:06|2486.99
02:04:07|2486.99
02:04:08|2486.99
02:04:09|2486.99
02:04:11|2486.85
02:04:12|2486.85
02:04:13|2486.95
02:04:15|2486.95
02:04:16|2486.88
02:04:16|2486.88
02:04:18|2486.88
02:04:18|2486.8
02:04:20|2486.95
02:04:21|2486.95
02:04:22|2486.95
02:04:23|2486.95
02:04:24|2486.98
02:04:26|2487.2
02:04:27|2487.62
02:04:28|2488.
02:04:29|2487.76
02:04:30|2487.76
02:04:31|2487.76
02:04:32|2487.76
02:04:33|2487.76
02:04:34|2487.59
02:04:35|2487.55
02:04:37|2487.95
02:04:38|2488.
02:04:39|2488.
02:04:40|2488.
02:04:41|2488.
02:04:42|2488.
02:04:43|2488.
02:04:43|2488.
02:04:46|2487.88
02:04:46|2488.28
02:04:47|2488.26
02:04:48|2488.26
02:04:50|2487.82
02:04:50|2487.82
02:04:51|2487.82
02:04:53|2487.82
02:04:54|2487.82
02:04:54|2488.05
02:04:55|2488.05
02:04:57|2488.05
02:04:57|2488.1
02:04:58|2488.1
02:04:59|2488.1
02:05:01|2487.87
02:05:01|2488.28
02:05:02|2488.55
02:05:03|2488.62
02:05:05|2488.93
02:05:05|2488.93
02:05:06|2488.73
02:05:08|2488.96
02:05:08|2488.78
02:05:09|2488.92
02:05:11|2488.92
02:05:13|2489.13
02:05:14|2488.56
02:05:15|2488.56
02:05:16|2489.16
02:05:17|2489.05
02:05:18|2489.39
02:05:19|2489.36
02:05:20|2489.23
02:05:22|2489.23
02:05:22|2489.23
02:05:24|2489.23
02:05:24|2489.68
02:05:26|2489.68
02:05:26|2489.49
02:05:28|2489.49
02:05:28|2489.49
02:05:30|2489.49
02:05:30|2489.71
02:05:31|2489.7
02:05:32|2489.7
02:05:33|2489.7
02:05:34|2489.76
02:05:35|2489.76
02:05:37|2489.71
02:05:37|2489.71
02:05:38|2489.71
02:05:40|2489.71
02:05:41|2489.69
02:05:41|2489.8
02:05:42|2489.8
02:05:43|2489.8
02:05:45|2489.8
02:05:45|2489.8
02:05:46|2489.8
02:05:48|2489.8
02:05:48|2489.8
02:05:49|2489.87
02:05:51|2489.95
02:05:52|2489.74
02:05:53|2489.72
02:05:54|2489.91
02:05:55|2489.78
02:05:56|2489.73
02:05:56|2489.73
02:05:57|2489.73
02:05:59|2489.73
02:06:00|2489.81
02:06:02|2489.69
02:06:02|2489.69
02:06:03|2489.8
02:06:05|2489.72
02:06:06|2489.72
02:06:07|2489.72
02:06:08|2489.59
02:06:09|2489.59
02:06:10|2489.64
02:06:11|2489.64
02:06:12|2489.76
02:06:13|2489.76
02:06:14|2489.76
02:06:15|2489.76
02:06:16|2489.77
02:06:18|2489.77
02:06:19|2489.77
02:06:20|2489.94
02:06:21|2489.94
02:06:22|2489.94
02:06:23|2489.94
02:06:25|2490.
02:06:25|2490.
02:06:26|2490.01
02:06:28|2490.01
02:06:28|2489.77
02:06:30|2489.91
02:06:31|2489.91
02:06:32|2489.91
02:06:33|2489.91
02:06:34|2489.91
02:06:35|2489.85
02:06:36|2489.85
02:06:37|2489.78
02:06:38|2490.07
02:06:39|2490.12
02:06:40|2490.12
02:06:41|2490.1
02:06:42|2490.21
02:06:43|2490.21
02:06:44|2489.88
02:06:45|2490.06
02:06:46|2490.08
02:06:47|2490.08
02:06:48|2490.13
02:06:49|2490.13
02:06:50|2490.13
02:06:51|2490.1
02:06:52|2490.1
02:06:53|2490.1
02:06:54|2490.1
02:06:55|2490.1
02:06:56|2490.24
02:06:58|2490.24
02:06:58|2490.48
02:06:59|2490.48
02:07:00|2490.41
02:07:01|2490.41
02:07:02|2490.23
02:07:04|2490.23
02:07:05|2490.23
02:07:06|2490.23
02:07:06|2490.23
02:07:08|2490.23
02:07:08|2490.32
02:07:09|2490.36
02:07:10|2490.41
02:07:11|2490.41
02:07:13|2490.37
02:07:13|2490.34
02:07:16|2490.56
02:07:17|2490.56
02:07:18|2490.56
02:07:18|2490.56
02:07:19|2490.56
02:07:21|2490.18
02:07:22|2490.17
02:07:23|2490.17
02:07:24|2490.17
02:07:25|2490.17
02:07:26|2490.17
02:07:28|2490.17
02:07:28|2490.15
02:07:30|2490.09
02:07:31|2490.09
02:07:32|2490.38
02:07:32|2490.16
02:07:33|2490.39
02:07:34|2490.39
02:07:35|2490.39
02:07:36|2490.39
02:07:37|2490.39
02:07:38|2490.39
02:07:40|2490.39
02:07:41|2490.2
02:07:41|2490.2
02:07:42|2490.2
02:07:44|2490.39
02:07:44|2490.25
02:07:46|2490.25
02:07:46|2490.25
02:07:48|2490.2
02:07:48|2490.2
02:07:50|2490.27
02:07:50|2490.27
02:07:51|2490.27
02:07:52|2490.27
02:07:54|2490.27
02:07:54|2490.27
02:07:56|2490.27
02:07:57|2490.27
02:07:57|2490.27
02:07:59|2490.27
02:07:59|2490.17
02:08:01|2490.17
02:08:02|2491.02
02:08:03|2490.94
02:08:04|2490.81
02:08:05|2490.42
02:08:06|2490.13
02:08:07|2490.24
02:08:08|2490.31
02:08:09|2490.31
02:08:10|2490.2
02:08:11|2490.2
02:08:12|2489.82
02:08:13|2489.82
02:08:15|2489.78
02:08:16|2489.78
02:08:17|2490.24
02:08:18|2490.45
02:08:19|2490.29
02:08:20|2490.32
02:08:21|2490.42
02:08:22|2490.27
02:08:23|2490.43
02:08:24|2490.54
02:08:25|2490.55
02:08:27|2490.69
02:08:29|2490.69
02:08:30|2490.69
02:08:31|2490.32
02:08:32|2490.32
02:08:33|2490.32
02:08:34|2490.32
02:08:35|2490.47
02:08:36|2490.69
02:08:37|2490.82
02:08:38|2490.8
02:08:40|2490.46
02:08:41|2490.46
02:08:42|2490.46
02:08:42|2490.46
02:08:43|2490.45
02:08:45|2490.42
02:08:46|2490.44
02:08:46|2490.44
02:08:48|2490.44
02:08:49|2490.44
02:08:49|2490.44
02:08:51|2490.44
02:08:52|2490.44
02:08:53|2490.29
02:08:54|2490.29
02:08:55|2490.21
02:08:56|2490.12
02:08:57|2490.12
02:08:58|2490.12
02:08:59|2490.12
02:09:00|2490.12
02:09:02|2490.09
02:09:03|2489.84
02:09:04|2489.99
02:09:05|2489.99
02:09:06|2490.23
02:09:07|2490.23
02:09:08|2490.23
02:09:09|2490.23
02:09:10|2490.23
02:09:11|2490.23
02:09:12|2490.23
02:09:13|2490.25
02:09:15|2490.51
02:09:17|2490.28
02:09:18|2490.28
02:09:18|2490.28
02:09:20|2490.35
02:09:21|2490.35
02:09:22|2490.35
02:09:23|2490.35
02:09:25|2490.43
02:09:26|2490.19
02:09:26|2490.19
02:09:28|2490.19
02:09:28|2490.2
02:09:29|2490.2
02:09:30|2490.2
02:09:31|2490.31
02:09:33|2490.34
02:09:34|2490.34
02:09:35|2490.1
02:09:36|2490.1
02:09:37|2490.1
02:09:38|2490.1
02:09:39|2490.05
02:09:40|2489.95
02:09:41|2489.73
02:09:41|2489.73
02:09:43|2489.79
02:09:43|2489.79
02:09:45|2489.62
02:09:46|2489.67
02:09:47|2489.55
02:09:48|2489.6
02:09:49|2489.6
02:09:50|2489.6
02:09:51|2489.28
02:09:52|2489.76
02:09:53|2489.76
02:09:54|2489.63
02:09:55|2489.63
02:09:56|2489.45
02:09:57|2489.45
02:09:58|2489.45
02:10:00|2489.45
02:10:00|2489.45
02:10:01|2489.45
02:10:02|2489.45
02:10:03|2489.45
02:10:05|2489.34
02:10:05|2489.32
02:10:06|2489.22
02:10:07|2489.27
02:10:08|2489.27
02:10:09|2489.27
02:10:10|2489.27
02:10:11|2489.27
02:10:12|2489.27
02:10:14|2489.27
02:10:15|2489.27
02:10:15|2489.39
02:10:16|2489.51
02:10:17|2489.51
02:10:19|2489.36
02:10:20|2489.36
02:10:21|2489.3
02:10:22|2489.27
02:10:23|2489.71
02:10:24|2489.43
02:10:25|2489.43
02:10:26|2489.45
02:10:27|2489.45
02:10:29|2489.45
02:10:29|2489.45
02:10:30|2489.45
02:10:32|2489.62
02:10:32|2489.62
02:10:34|2489.51
02:10:35|2489.51
02:10:36|2489.51
02:10:37|2489.51
02:10:38|2489.56
02:10:39|2489.44
02:10:40|2489.4
02:10:41|2489.4
02:10:42|2489.4
02:10:43|2489.39
02:10:44|2489.28
02:10:45|2489.14
02:10:46|2489.12
02:10:47|2489.29
02:10:48|2489.09
02:10:49|2489.38
02:10:50|2489.38
02:10:51|2489.38
02:10:52|2489.38
02:10:53|2489.33
02:10:54|2488.99
02:10:55|2489.06
02:10:56|2488.93
02:10:57|2489.19
02:10:59|2488.96
02:10:59|2488.96
02:11:00|2488.98
02:11:01|2489.12
02:11:02|2489.12
02:11:03|2489.13
02:11:04|2489.07
02:11:05|2489.2
02:11:06|2489.2
02:11:07|2489.2
02:11:08|2489.24
02:11:09|2489.24
02:11:10|2489.24
02:11:11|2489.24
02:11:12|2489.24
02:11:13|2489.24
02:11:14|2489.24
02:11:15|2489.24
02:11:17|2489.24
02:11:18|2489.24
02:11:19|2489.27
02:11:20|2489.27
02:11:22|2489.16
02:11:22|2489.16
02:11:23|2488.6
02:11:25|2488.6
02:11:26|2488.6
02:11:26|2489.12
02:11:28|2489.12
02:11:29|2489.12
02:11:30|2489.12
02:11:31|2489.12
02:11:32|2489.25
02:11:33|2489.32
02:11:34|2489.32
02:11:35|2488.95
02:11:36|2488.96
02:11:37|2488.79
02:11:38|2488.79
02:11:39|2488.79
02:11:40|2488.79
02:11:41|2488.79
02:11:43|2488.96
02:11:44|2488.96
02:11:45|2488.96
02:11:46|2488.96
02:11:46|2488.96
02:11:47|2488.96
02:11:49|2488.41
02:11:50|2488.37
02:11:51|2488.37
02:11:52|2488.1
02:11:53|2488.1
02:11:53|2488.1
02:11:54|2489.64
02:11:56|2489.71
02:11:57|2489.64
02:11:58|2489.64
02:11:58|2489.64
02:12:00|2489.44
02:12:00|2489.4
02:12:01|2489.4
02:12:02|2489.4
02:12:04|2489.4
02:12:05|2489.4
02:12:06|2489.4
02:12:07|2489.82
02:12:08|2489.82
02:12:09|2489.64
02:12:10|2489.64
02:12:11|2490.02
02:12:12|2489.82
02:12:13|2489.69
02:12:14|2489.54
02:12:15|2489.54
02:12:16|2489.54
02:12:17|2489.54
02:12:19|2489.89
02:12:20|2489.82
02:12:21|2489.82
02:12:22|2489.36
02:12:23|2489.47
02:12:24|2489.47
02:12:25|2489.47
02:12:26|2489.47
02:12:27|2489.47
02:12:28|2489.47
02:12:29|2489.47
02:12:31|2489.47
02:12:32|2489.5
02:12:32|2489.5
02:12:33|2489.5
02:12:35|2489.5
02:12:36|2489.5
02:12:37|2489.5
02:12:38|2489.5
02:12:39|2489.5
02:12:40|2489.5
02:12:41|2489.5
02:12:42|2489.5
02:12:43|2489.5
02:12:44|2489.5
02:12:45|2489.88
02:12:46|2489.88
02:12:48|2489.88
02:12:48|2489.88
02:12:49|2490.19
02:12:50|2490.19
02:12:51|2490.02
02:12:52|2490.2
02:12:54|2490.2
02:12:54|2490.2
02:12:55|2489.83
02:12:56|2489.72
02:12:57|2489.72
02:12:59|2489.72
02:13:00|2489.72
02:13:00|2489.72
02:13:01|2489.71
02:13:02|2489.68
02:13:03|2489.68
02:13:04|2489.68
02:13:05|2489.7
02:13:06|2489.7
02:13:07|2489.7
02:13:09|2489.7
02:13:09|2489.42
02:13:11|2489.42
02:13:12|2489.42
02:13:12|2489.42
02:13:13|2489.42
02:13:14|2489.42
02:13:16|2489.42
02:13:16|2489.42
02:13:17|2489.65
02:13:18|2489.65
02:13:20|2489.65
02:13:20|2489.65
02:13:23|2489.66
02:13:23|2489.66
02:13:24|2489.62
02:13:25|2489.64
02:13:27|2489.64
02:13:28|2489.46
02:13:29|2489.46
02:13:31|2488.67
02:13:32|2488.7
02:13:33|2488.52
02:13:34|2488.62
02:13:35|2488.48
02:13:36|2488.57
02:13:37|2488.57
02:13:39|2488.44
02:13:40|2488.44
02:13:41|2488.43
02:13:41|2488.43
02:13:43|2488.46
02:13:43|2489.15
02:13:44|2489.21
02:13:46|2489.21
02:13:46|2489.21
02:13:48|2489.21
02:13:49|2489.18
02:13:49|2489.1
02:13:51|2489.1
02:13:52|2489.1
02:13:53|2489.05
02:13:54|2489.12
02:13:55|2489.12
02:13:55|2489.12
02:13:57|2489.12
02:13:57|2489.12
02:13:59|2489.27
02:14:00|2489.27
02:14:01|2489.27
02:14:02|2489.27
02:14:03|2489.27
02:14:03|2489.05
02:14:05|2489.05
02:14:06|2489.05
02:14:07|2489.05
02:14:08|2489.05
02:14:09|2489.05
02:14:10|2489.05
02:14:11|2489.05
02:14:12|2489.2
02:14:13|2489.2
02:14:14|2489.2
02:14:15|2488.99
02:14:17|2488.99
02:14:17|2488.99
02:14:19|2489.04
02:14:20|2489.07
02:14:21|2489.07
02:14:22|2489.23
02:14:24|2489.23
02:14:25|2489.23
02:14:26|2489.23
02:14:28|2489.16
02:14:30|2489.23
02:14:31|2489.23
02:14:32|2489.23
02:14:33|2489.23
02:14:33|2489.44
02:14:35|2489.44
02:14:36|2489.44
02:14:37|2489.38
02:14:38|2489.51
02:14:39|2489.79
02:14:41|2489.79
02:14:42|2489.34
02:14:43|2489.34
02:14:44|2489.34
02:14:44|2489.34
02:14:45|2489.34
02:14:46|2489.34
02:14:48|2489.34
02:14:49|2489.34
02:14:49|2489.34
02:14:51|2489.39
02:14:51|2489.39
02:14:52|2489.23
02:14:53|2489.23
02:14:55|2489.23
02:14:55|2489.23
02:14:57|2489.23
02:14:57|2489.23
02:14:59|2489.35
02:14:59|2489.42
02:15:00|2489.42
02:15:02|2489.42
02:15:03|2489.42
02:15:03|2489.42
02:15:04|2489.42
02:15:06|2488.68
02:15:06|2488.62
02:15:08|2488.62
02:15:09|2488.62
02:15:10|2488.83
02:15:11|2489.12
02:15:12|2489.12
02:15:13|2489.12
02:15:14|2489.12
02:15:15|2489.12
02:15:16|2489.12
02:15:17|2488.93
02:15:18|2488.75
02:15:19|2488.75
02:15:20|2488.75
02:15:21|2488.75
02:15:23|2488.75
02:15:24|2488.75
02:15:25|2488.75
02:15:26|2488.75
02:15:27|2488.75
02:15:28|2488.75
02:15:30|2488.75
02:15:30|2488.75
02:15:32|2488.75
02:15:33|2488.98
02:15:34|2489.12
02:15:34|2489.12
02:15:35|2489.12
02:15:36|2489.12
02:15:37|2488.86
02:15:39|2488.86
02:15:40|2488.87
02:15:41|2488.9
02:15:41|2488.9
02:15:42|2488.9
02:15:44|2488.9
02:15:44|2488.9
02:15:46|2488.9
02:15:46|2488.9
02:15:47|2488.79
02:15:48|2488.79
02:15:49|2488.79
02:15:50|2488.79
02:15:52|2488.79
02:15:53|2488.86
02:15:54|2489.14
02:15:55|2489.14
02:15:55|2489.14
02:15:56|2489.14
02:15:58|2489.24
02:15:58|2489.24
02:15:59|2489.24
02:16:00|2488.97
02:16:01|2488.76
02:16:02|2488.76
02:16:03|2489.4
02:16:04|2489.4
02:16:06|2489.4
02:16:06|2489.36
02:16:07|2489.
02:16:09|2489.
02:16:09|2489.
02:16:11|2489.
02:16:11|2489.
02:16:12|2489.
02:16:13|2489.
02:16:15|2489.
02:16:15|2489.17
02:16:17|2488.83
02:16:17|2488.72
02:16:19|2488.72
02:16:20|2488.46
02:16:21|2488.46
02:16:23|2488.46
02:16:24|2488.46
02:16:26|2488.46
02:16:27|2488.46
02:16:28|2488.6
02:16:29|2488.61
02:16:29|2488.68
02:16:30|2488.68
02:16:32|2488.76
02:16:33|2488.76
02:16:34|2488.45
02:16:35|2488.41
02:16:36|2488.37
02:16:37|2488.39
02:16:38|2488.37
02:16:39|2488.37
02:16:40|2488.37
02:16:41|2488.37
02:16:42|2488.55
02:16:43|2488.55
02:16:45|2488.55
02:16:45|2488.74
02:16:46|2488.74
02:16:47|2488.74
02:16:49|2488.73
02:16:50|2488.87
02:16:50|2488.7
02:16:52|2488.7
02:16:53|2488.83
02:16:53|2488.92
02:16:55|2488.92
02:16:56|2488.92
02:16:57|2488.92
02:16:58|2488.92
02:16:59|2489.27
02:17:00|2489.38
02:17:00|2489.38
02:17:02|2489.38
02:17:03|2489.38
02:17:04|2489.38
02:17:05|2489.38
02:17:06|2489.38
02:17:07|2489.38
02:17:07|2489.38
02:17:08|2489.38
02:17:10|2489.38
02:17:10|2489.38
02:17:11|2489.38
02:17:12|2489.38
02:17:14|2489.38
02:17:15|2489.38
02:17:16|2489.38
02:17:17|2489.38
02:17:18|2489.38
02:17:19|2489.38
02:17:20|2489.38
02:17:21|2489.38
02:17:22|2489.13
02:17:24|2489.05
02:17:25|2489.05
02:17:27|2489.24
02:17:27|2489.24
02:17:28|2488.98
02:17:30|2488.98
02:17:31|2488.95
02:17:31|2488.93
02:17:33|2488.93
02:17:34|2488.93
02:17:35|2488.93
02:17:35|2488.93
02:17:37|2488.93
02:17:37|2488.93
02:17:39|2488.93
02:17:40|2488.93
02:17:41|2488.93
02:17:42|2488.93
02:17:43|2488.93
02:17:44|2488.93
02:17:45|2488.94
02:17:47|2489.31
02:17:48|2489.31
02:17:48|2489.31
02:17:49|2488.97
02:17:50|2489.2
02:17:52|2489.12
02:17:52|2489.55
02:17:54|2489.62
02:17:54|2489.37
02:17:55|2489.37
02:17:57|2489.37
02:17:57|2489.37
02:17:58|2489.37
02:17:59|2489.37
02:18:00|2489.53
02:18:01|2489.53
02:18:02|2489.33
02:18:03|2489.73
02:18:05|2489.73
02:18:06|2489.73
02:18:06|2489.6
02:18:08|2489.6
02:18:09|2489.6
02:18:09|2489.6
02:18:10|2489.62
02:18:12|2489.62
02:18:12|2489.62
02:18:13|2489.66
02:18:14|2489.66
02:18:16|2489.61
02:18:17|2489.61
02:18:18|2489.31
02:18:18|2489.31
02:18:19|2489.09
02:18:20|2488.99
02:18:21|2488.99
02:18:23|2488.99
02:18:25|2488.99
02:18:26|2488.99
02:18:26|2488.99
02:18:28|2488.99
02:18:29|2488.99
02:18:30|2488.99
02:18:31|2488.99
02:18:32|2488.99
02:18:33|2488.99
02:18:34|2488.99
02:18:35|2489.11
02:18:35|2489.23
02:18:37|2489.33
02:18:37|2489.9
02:18:39|2489.78
02:18:40|2489.61
02:18:41|2489.69
02:18:41|2489.69
02:18:43|2489.83
02:18:43|2489.83
02:18:45|2489.83
02:18:46|2489.83
02:18:47|2489.86
02:18:49|2489.86
02:18:50|2489.81
02:18:50|2489.84
02:18:51|2489.84
02:18:52|2489.35
02:18:54|2489.38
02:18:54|2489.38
02:18:55|2489.38
02:18:56|2489.59
02:18:57|2489.59
02:18:58|2489.59
02:18:59|2489.59
02:19:01|2489.75
02:19:02|2489.75
02:19:03|2489.75
02:19:03|2489.75
02:19:04|2489.47
02:19:05|2489.47
02:19:06|2489.47
02:19:08|2489.76
02:19:08|2489.82
02:19:09|2489.82
02:19:10|2489.82
02:19:12|2489.82
02:19:13|2489.87
02:19:14|2490.69
02:19:14|2490.6
02:19:15|2490.83
02:19:16|2490.83
02:19:17|2490.83
02:19:19|2490.83
02:19:20|2490.75
02:19:21|2490.63
02:19:22|2490.7
02:19:23|2490.9
02:19:24|2490.83
02:19:26|2490.83
02:19:27|2490.83
02:19:28|2490.83
02:19:29|2491.04
02:19:30|2491.04
02:19:31|2491.04
02:19:33|2491.04
02:19:33|2491.2
02:19:35|2491.2
02:19:35|2491.2
02:19:36|2491.07
02:19:38|2491.2
02:19:39|2491.05
02:19:40|2491.05
02:19:41|2491.05
02:19:42|2491.05
02:19:43|2490.95
02:19:44|2491.13
02:19:45|2491.13
02:19:46|2491.13
02:19:47|2491.13
02:19:48|2491.13
02:19:50|2491.05
02:19:51|2491.02
02:19:51|2491.02
02:19:52|2491.07
02:19:54|2490.98
02:19:54|2490.83
02:19:56|2490.89
02:19:57|2490.98
02:19:58|2490.91
02:19:59|2490.99
02:20:00|2491.21
02:20:01|2491.24
02:20:02|2491.42
02:20:03|2491.46
02:20:04|2491.64
02:20:05|2491.56
02:20:06|2491.6
02:20:07|2491.77
02:20:08|2491.77
02:20:09|2491.84
02:20:10|2491.83
02:20:11|2491.76
02:20:12|2491.82
02:20:13|2491.91
02:20:14|2491.87
02:20:15|2492.08
02:20:16|2492.27
02:20:17|2492.28
02:20:18|2492.28
02:20:19|2492.22
02:20:20|2492.25
02:20:21|2492.34
02:20:22|2492.35
02:20:23|2492.28
02:20:24|2492.36
02:20:25|2492.46
02:20:27|2492.46
02:20:28|2492.44
02:20:29|2492.44
02:20:29|2492.53
02:20:31|2492.55
02:20:32|2492.61
02:20:32|2492.58
02:20:34|2492.58
02:20:35|2492.69
02:20:36|2492.56
02:20:37|2492.56
02:20:38|2492.66
02:20:39|2493.22
02:20:40|2493.44
02:20:41|2493.06
02:20:42|2493.45
02:20:43|2493.44
02:20:45|2493.44
02:20:45|2493.68
02:20:47|2493.62
02:20:48|2494.02
02:20:48|2494.13
02:20:49|2495.
02:20:51|2494.87
02:20:52|2495.03
02:20:52|2494.81
02:20:53|2494.78
02:20:54|2494.84
02:20:56|2494.74
02:20:56|2494.68
02:20:58|2494.68
02:20:59|2494.41
02:21:00|2494.65
02:21:01|2494.67
02:21:02|2494.43
02:21:03|2495.28
02:21:04|2495.25
02:21:05|2495.37
02:21:06|2495.3
02:21:07|2495.14
02:21:08|2494.36
02:21:09|2494.43
02:21:10|2494.32
02:21:11|2494.12
02:21:12|2494.12
02:21:13|2494.12
02:21:15|2494.3
02:21:15|2494.3
02:21:16|2494.32
02:21:17|2494.32
02:21:18|2494.31
02:21:20|2494.31
02:21:20|2494.31
02:21:21|2493.46
02:21:22|2493.32
02:21:23|2493.42
02:21:24|2493.49
02:21:25|2493.49
02:21:27|2493.59
02:21:29|2493.47
02:21:29|2493.55
02:21:31|2492.81
02:21:32|2492.59
02:21:32|2492.59
02:21:34|2492.29
02:21:35|2492.29
02:21:36|2492.53
02:21:37|2492.53
02:21:38|2492.53
02:21:40|2492.53
02:21:41|2492.68
02:21:42|2492.68
02:21:43|2492.73
02:21:43|2492.73
02:21:45|2492.56
02:21:46|2492.56
02:21:47|2492.57
02:21:47|2492.57
02:21:49|2492.56
02:21:49|2492.4
02:21:50|2492.19
02:21:52|2492.89
02:21:53|2492.97
02:21:53|2493.18
02:21:55|2493.65
02:21:56|2493.69
02:21:57|2493.69
02:21:58|2493.6
02:21:59|2493.56
02:21:59|2493.56
02:22:01|2493.56
02:22:02|2493.56
02:22:03|2493.41
02:22:03|2493.41
02:22:05|2493.26
02:22:06|2493.26
02:22:07|2493.26
02:22:08|2493.32
02:22:09|2493.32
02:22:10|2493.26
02:22:11|2493.3
02:22:12|2493.39
02:22:13|2493.39
02:22:14|2493.39
02:22:15|2493.29
02:22:16|2493.44
02:22:17|2493.53
02:22:18|2493.77
02:22:19|2493.86
02:22:20|2493.9
02:22:21|2493.9
02:22:22|2493.9
02:22:23|2493.9
02:22:24|2493.9
02:22:25|2493.9
02:22:26|2493.53
02:22:27|2493.53
02:22:28|2493.53
02:22:29|2493.6
02:22:31|2493.62
02:22:32|2493.75
02:22:32|2493.75
02:22:34|2493.75
02:22:35|2493.75
02:22:35|2493.75
02:22:36|2493.75
02:22:37|2493.75
02:22:39|2493.75
02:22:40|2493.27
02:22:41|2493.28
02:22:42|2493.68
02:22:43|2493.75
02:22:45|2493.75
02:22:45|2493.7
02:22:47|2493.77
02:22:48|2493.83
02:22:48|2493.83
02:22:49|2493.83
02:22:51|2493.74
02:22:51|2493.74
02:22:53|2493.74
02:22:54|2493.74
02:22:54|2493.74
02:22:56|2493.27
02:22:57|2493.27
02:22:57|2493.27
02:22:58|2493.27
02:22:59|2493.2
02:23:00|2493.24
02:23:02|2493.64
02:23:02|2493.55
02:23:04|2493.6
02:23:05|2493.4
02:23:05|2493.4
02:23:06|2493.17
02:23:08|2493.17
02:23:09|2493.23
02:23:10|2493.39
02:23:11|2493.32
02:23:12|2493.32
02:23:13|2493.28
02:23:13|2493.46
02:23:15|2493.46
02:23:15|2493.46
02:23:16|2493.26
02:23:18|2493.54
02:23:19|2493.63
02:23:20|2493.73
02:23:21|2493.85
02:23:22|2493.67
02:23:23|2493.67
02:23:24|2493.67
02:23:25|2493.67
02:23:26|2493.61
02:23:27|2493.61
02:23:28|2493.79
02:23:30|2493.79
02:23:31|2493.79
02:23:31|2493.79
02:23:32|2493.72
02:23:33|2493.96
02:23:35|2493.96
02:23:36|2493.96
02:23:37|2493.96
02:23:38|2493.88
02:23:39|2493.88
02:23:40|2493.74
02:23:41|2493.74
02:23:42|2493.74
02:23:43|2493.93
02:23:44|2493.84
02:23:45|2493.84
02:23:46|2493.84
02:23:48|2493.91
02:23:48|2494.08
02:23:49|2493.93
02:23:50|2493.93
02:23:51|2493.93
02:23:53|2493.93
02:23:53|2494.16
02:23:55|2493.9
02:23:56|2493.9
02:23:56|2493.9
02:23:57|2494.09
02:23:58|2494.09
02:24:00|2494.09
02:24:01|2494.03
02:24:01|2494.27
02:24:04|2494.27
02:24:05|2493.97
02:24:05|2494.07
02:24:06|2493.91
02:24:07|2493.95
02:24:09|2493.89
02:24:09|2493.89
02:24:10|2493.77
02:24:11|2493.86
02:24:12|2493.81
02:24:13|2493.87
02:24:15|2493.87
02:24:15|2493.87
02:24:17|2493.56
02:24:17|2493.6
02:24:19|2493.6
02:24:19|2493.6
02:24:21|2493.71
02:24:21|2493.87
02:24:23|2493.87
02:24:24|2493.87
02:24:25|2493.87
02:24:25|2493.87
02:24:26|2493.87
02:24:27|2493.87
02:24:28|2493.87
02:24:29|2493.87
02:24:31|2493.87
02:24:33|2493.84
02:24:34|2493.6
02:24:34|2493.97
02:24:36|2493.97
02:24:37|2493.93
02:24:37|2494.39
02:24:38|2494.43
02:24:39|2494.81
02:24:41|2494.72
02:24:41|2494.65
02:24:42|2494.61
02:24:43|2494.55
02:24:44|2494.55
02:24:46|2494.47
02:24:46|2494.24
02:24:48|2494.36
02:24:49|2494.13
02:24:51|2494.33
02:24:51|2493.83
02:24:52|2494.01
02:24:54|2494.01
02:24:54|2494.01
02:24:56|2494.
02:24:57|2494.05
02:24:57|2494.08
02:24:59|2494.08
02:25:00|2494.08
02:25:01|2494.08
02:25:01|2494.08
02:25:03|2494.08
02:25:03|2494.13
02:25:04|2494.13
02:25:05|2494.45
02:25:06|2494.5
02:25:08|2494.59
02:25:08|2494.5
02:25:09|2494.48
02:25:11|2494.48
02:25:12|2494.48
02:25:13|2494.48
02:25:14|2494.48
02:25:15|2494.78
02:25:16|2494.78
02:25:17|2494.76
02:25:17|2494.76
02:25:18|2494.65
02:25:19|2494.85
02:25:20|2494.79
02:25:22|2494.79
02:25:23|2494.71
02:25:24|2494.75
02:25:25|2494.92
02:25:26|2494.94
02:25:27|2494.93
02:25:28|2494.86
02:25:29|2494.76
02:25:30|2494.85
02:25:31|2494.83
02:25:32|2494.96
02:25:33|2494.87
02:25:35|2495.17
02:25:35|2495.17
02:25:37|2495.05
02:25:38|2495.05
02:25:39|2495.05
02:25:39|2495.01
02:25:40|2495.02
02:25:42|2495.02
02:25:42|2495.18
02:25:43|2495.27
02:25:46|2495.25
02:25:46|2495.25
02:25:47|2495.29
02:25:48|2495.23
02:25:49|2495.23
02:25:50|2495.35
02:25:51|2495.35
02:25:52|2495.35
02:25:53|2495.46
02:25:55|2495.36
02:25:55|2495.47
02:25:57|2495.27
02:25:57|2495.36
02:25:59|2495.36
02:26:00|2495.4
02:26:01|2495.4
02:26:02|2495.4
02:26:03|2495.31
02:26:04|2495.31
02:26:05|2495.31
02:26:06|2495.31
02:26:07|2495.16
02:26:08|2495.17
02:26:09|2495.2
02:26:10|2495.12
02:26:11|2495.12
02:26:12|2495.15
02:26:13|2495.4
02:26:14|2495.16
02:26:15|2495.16
02:26:16|2495.4
02:26:17|2495.34
02:26:18|2495.34
02:26:20|2495.71
02:26:20|2495.86
02:26:21|2496.04
02:26:23|2495.76
02:26:23|2495.76
02:26:25|2495.55
02:26:25|2495.68
02:26:27|2495.89
02:26:27|2495.89
02:26:28|2495.89
02:26:29|2495.67
02:26:31|2495.77
02:26:31|2495.77
02:26:32|2495.77
02:26:34|2495.6
02:26:35|2495.98
02:26:37|2495.74
02:26:38|2495.74
02:26:39|2495.74
02:26:40|2495.74
02:26:40|2495.74
02:26:41|2495.69
02:26:43|2495.54
02:26:44|2495.68
02:26:45|2496.13
02:26:46|2496.09
02:26:47|2496.09
02:26:48|2496.16
02:26:49|2496.27
02:26:50|2496.33
02:26:51|2496.44
02:26:52|2496.44
02:26:54|2496.44
02:26:55|2496.44
02:26:56|2496.44
02:26:56|2496.44
02:26:57|2496.5
02:26:58|2496.5
02:27:00|2496.62
02:27:00|2496.49
02:27:01|2496.48
02:27:03|2496.41
02:27:04|2496.41
02:27:05|2496.41
02:27:06|2496.66
02:27:07|2496.44
02:27:08|2496.44
02:27:09|2496.75
02:27:10|2496.75
02:27:11|2496.75
02:27:12|2496.44
02:27:13|2496.44
02:27:14|2496.57
02:27:15|2496.57
02:27:16|2496.56
02:27:17|2496.52
02:27:18|2496.24
02:27:19|2496.33
02:27:20|2496.04
02:27:21|2496.18
02:27:22|2496.15
02:27:23|2496.28
02:27:24|2496.28
02:27:25|2496.5
02:27:26|2496.5
02:27:27|2496.5
02:27:28|2496.85
02:27:29|2497.04
02:27:30|2497.15
02:27:31|2497.19
02:27:32|2497.14
02:27:33|2497.03
02:27:35|2496.82
02:27:36|2496.54
02:27:37|2496.34
02:27:38|2496.31
02:27:38|2495.88
02:27:40|2495.91
02:27:41|2495.85
02:27:41|2495.68
02:27:43|2495.7
02:27:44|2495.56
02:27:45|2495.56
02:27:45|2495.61
02:27:46|2495.55
02:27:48|2495.3
02:27:50|2495.4
02:27:51|2495.29
02:27:51|2495.12
02:27:53|2495.01
02:27:54|2494.84
02:27:54|2494.84
02:27:56|2494.78
02:27:57|2494.84
02:27:57|2494.88
02:27:59|2495.2
02:28:00|2495.36
02:28:01|2495.36
02:28:02|2495.18
02:28:02|2495.18
02:28:04|2495.3
02:28:05|2495.58
02:28:06|2495.58
02:28:07|2495.7
02:28:08|2495.7
02:28:08|2495.59
02:28:10|2495.52
02:28:11|2495.23
02:28:12|2495.08
02:28:13|2495.08
02:28:14|2495.08
02:28:15|2495.
02:28:16|2495.01
02:28:17|2495.01
02:28:29|2494.94
02:28:29|2495.1
02:28:30|2495.1
02:28:31|2495.01
02:28:32|2494.93
02:28:35|2494.93
02:28:35|2494.93
02:28:37|2495.11
02:28:37|2495.11
02:28:39|2495.21
02:28:40|2495.12
02:28:42|2495.12
02:28:43|2495.12
02:28:43|2495.26
02:28:45|2495.62
02:28:46|2495.62
02:28:47|2495.27
02:28:48|2495.41
02:28:50|2495.67
02:28:51|2495.61
02:28:51|2495.58
02:28:53|2495.69
02:28:54|2495.69
02:28:55|2495.69
02:28:56|2495.61
02:28:57|2495.58
02:28:58|2495.6
02:28:59|2496.8
02:29:00|2496.34
02:29:01|2496.14
02:29:01|2496.23
02:29:03|2496.13
02:29:04|2496.25
02:29:05|2496.25
02:29:06|2496.36
02:29:07|2496.67
02:29:08|2496.67
02:29:09|2496.42
02:29:10|2496.43
02:29:11|2496.43
02:29:12|2496.2
02:29:13|2496.41
02:29:14|2496.12
02:29:15|2496.34
02:29:16|2496.34
02:29:17|2496.34
02:29:18|2496.34
02:29:19|2496.25
02:29:20|2496.32
02:29:21|2496.32
02:29:22|2496.32
02:29:23|2496.33
02:29:24|2496.33
02:29:25|2496.33
02:29:26|2495.76
02:29:27|2495.76
02:29:28|2495.76
02:29:29|2495.76
02:29:30|2495.69
02:29:31|2495.89
02:29:32|2495.83
02:29:33|2495.83
02:29:34|2495.83
02:29:36|2495.89
02:29:37|2496.31
02:29:38|2496.31
02:29:39|2496.11
02:29:40|2496.11
02:29:41|2496.28
02:29:42|2496.14
02:29:44|2496.08
02:29:45|2496.44
02:29:46|2496.44
02:29:46|2496.32
02:29:47|2496.32
02:29:48|2496.32
02:29:49|2496.39
02:29:50|2496.39
02:29:52|2496.39
02:29:52|2496.39
02:29:54|2496.42
02:29:54|2496.75
02:29:55|2496.75
02:29:56|2496.75
02:29:57|2496.31
02:29:58|2496.23
02:29:59|2496.41
02:30:00|2496.41
02:30:01|2496.1
02:30:03|2496.4
02:30:04|2496.01
02:30:06|2495.67
02:30:06|2495.51
02:30:07|2495.36
02:30:09|2495.36
02:30:10|2495.36
02:30:10|2495.59
02:30:12|2495.79
02:30:12|2495.94
02:30:14|2496.
02:30:15|2496.
02:30:15|2496.
02:30:17|2495.64
02:30:18|2495.64
02:30:19|2495.64
02:30:20|2495.78
02:30:20|2495.59
02:30:22|2495.59
02:30:23|2495.59
02:30:24|2495.59
02:30:25|2495.59
02:30:26|2495.59
02:30:27|2495.59
02:30:28|2495.69
02:30:29|2495.69
02:30:30|2495.69
02:30:31|2495.69
02:30:32|2495.69
02:30:33|2495.69
02:30:34|2495.38
02:30:35|2495.29
02:30:36|2496.04
02:30:38|2496.04
02:30:39|2496.
02:30:40|2496.15
02:30:42|2496.15
02:30:43|2496.29
02:30:44|2496.29
02:30:44|2496.16
02:30:46|2496.06
02:30:47|2496.06
02:30:47|2496.06
02:30:49|2496.06
02:30:50|2496.06
02:30:51|2496.2
02:30:52|2496.2
02:30:52|2496.2
02:30:54|2495.96
02:30:55|2495.96
02:30:56|2495.63
02:30:56|2495.61
02:30:58|2495.61
02:30:59|2495.61
02:31:00|2495.61
02:31:01|2495.61
02:31:02|2495.61
02:31:03|2495.32
02:31:04|2495.27
02:31:05|2495.28
02:31:06|2495.28
02:31:07|2495.28
02:31:08|2495.35
02:31:09|2495.35
02:31:10|2495.35
02:31:11|2495.13
02:31:12|2495.13
02:31:13|2495.
02:31:14|2495.
02:31:15|2495.16
02:31:16|2495.14
02:31:17|2495.
02:31:18|2495.
02:31:19|2495.
02:31:20|2495.
02:31:21|2495.12
02:31:22|2495.28
02:31:23|2495.21
02:31:24|2495.44
02:31:25|2495.49
02:31:26|2495.49
02:31:27|2495.49
02:31:28|2495.62
02:31:29|2495.43
02:31:30|2495.43
02:31:31|2495.57
02:31:32|2495.57
02:31:33|2495.57
02:31:34|2495.57
02:31:35|2495.57
02:31:36|2495.57
02:31:37|2495.38
02:31:38|2495.38
02:31:40|2494.99
02:31:41|2494.99
02:31:42|2495.03
02:31:43|2494.71
02:31:44|2494.71
02:31:45|2494.93
02:31:47|2494.93
02:31:48|2495.71
02:31:48|2495.78
02:31:50|2495.64
02:31:50|2495.64
02:31:51|2495.76
02:31:53|2495.65
02:31:54|2495.65
02:31:55|2495.67
02:31:56|2495.67
02:31:56|2495.46
02:31:58|2495.46
02:31:58|2495.72
02:32:00|2495.65
02:32:00|2495.65
02:32:02|2495.44
02:32:02|2495.44
02:32:04|2495.44
02:32:04|2495.44
02:32:06|2495.48
02:32:06|2495.12
02:32:07|2495.21
02:32:10|2495.21
02:32:10|2495.33
02:32:11|2495.33
02:32:12|2495.32
02:32:14|2495.32
02:32:14|2495.32
02:32:15|2495.34
02:32:16|2495.25
02:32:17|2495.19
02:32:19|2495.19
02:32:19|2495.19
02:32:21|2495.19
02:32:21|2495.19
02:32:23|2495.26
02:32:24|2495.26
02:32:25|2495.26
02:32:25|2495.1
02:32:26|2494.92
02:32:27|2494.92
02:32:29|2494.92
02:32:30|2494.92
02:32:31|2494.94
02:32:31|2494.95
02:32:33|2494.96
02:32:34|2494.84
02:32:35|2494.84
02:32:36|2494.84
02:32:36|2494.84
02:32:38|2494.84
02:32:38|2494.84
02:32:40|2494.84
02:32:41|2494.84
02:32:43|2494.84
02:32:44|2494.78
02:32:44|2494.87
02:32:46|2494.87
02:32:47|2494.96
02:32:48|2494.96
02:32:49|2494.98
02:32:50|2495.23
02:32:51|2495.2
02:32:52|2495.45
02:32:53|2495.45
02:32:54|2495.45
02:32:55|2495.45
02:32:56|2495.45
02:32:57|2495.45
02:32:58|2495.45
02:32:59|2495.13
02:33:00|2495.13
02:33:01|2495.13
02:33:03|2495.01
02:33:03|2494.8
02:33:05|2494.88
02:33:05|2494.96
02:33:07|2495.12
02:33:08|2495.21
02:33:08|2495.26
02:33:09|2495.26
02:33:10|2495.26
02:33:11|2495.26
02:33:12|2494.81
02:33:13|2494.81
02:33:14|2494.73
02:33:15|2494.73
02:33:17|2494.73
02:33:17|2494.73
02:33:18|2494.73
02:33:20|2494.66
02:33:21|2494.66
02:33:22|2494.66
02:33:22|2494.89
02:33:24|2494.89
02:33:25|2494.89
02:33:26|2494.89
02:33:27|2494.89
02:33:27|2494.89
02:33:28|2495.09
02:33:29|2495.09
02:33:31|2495.09
02:33:31|2495.09
02:33:33|2495.09
02:33:33|2495.09
02:33:35|2495.09
02:33:35|2495.09
02:33:36|2495.09
02:33:38|2495.09
02:33:39|2495.09
02:33:40|2495.09
02:33:42|2495.09
02:33:43|2495.09
02:33:44|2495.09
02:33:45|2494.76
02:33:46|2494.76
02:33:47|2494.76
02:33:48|2494.76
02:33:49|2495.
02:33:50|2495.21
02:33:51|2495.21
02:33:52|2495.21
02:33:53|2495.06
02:33:54|2495.06
02:33:55|2495.06
02:33:56|2495.1
02:33:57|2495.1
02:33:58|2495.69
02:33:59|2495.72
02:34:01|2495.72
02:34:01|2495.6
02:34:03|2495.07
02:34:04|2495.07
02:34:05|2495.07
02:34:05|2495.07
02:34:06|2495.07
02:34:08|2495.07
02:34:08|2495.07
02:34:09|2495.07
02:34:11|2495.07
02:34:11|2495.07
02:34:12|2495.07
02:34:13|2495.45
02:34:14|2495.59
02:34:16|2495.59
02:34:17|2495.51
02:34:18|2495.34
02:34:19|2495.34
02:34:20|2495.34
02:34:21|2495.34
02:34:22|2495.34
02:34:24|2495.34
02:34:24|2495.28
02:34:25|2495.28
02:34:27|2495.28
02:34:27|2495.05
02:34:28|2495.13
02:34:30|2495.13
02:34:31|2495.13
02:34:31|2495.13
02:34:33|2495.13
02:34:33|2494.97
02:34:35|2494.84
02:34:35|2494.63
02:34:36|2494.63
02:34:38|2494.5
02:34:38|2494.69
02:34:40|2494.32
02:34:42|2494.55
02:34:43|2494.55
02:34:44|2494.55
02:34:44|2494.55
02:34:45|2494.61
02:34:46|2494.61
02:34:48|2494.61
02:34:49|2494.61
02:34:50|2494.93
02:34:51|2494.93
02:34:52|2494.93
02:34:53|2495.06
02:34:54|2495.06
02:34:55|2495.19
02:34:56|2495.19
02:34:57|2495.19
02:34:58|2495.19
02:34:59|2495.19
02:35:00|2495.19
02:35:02|2495.19
02:35:02|2495.19
02:35:03|2495.19
02:35:05|2495.19
02:35:06|2494.87
02:35:07|2494.84
02:35:08|2494.59
02:35:09|2494.52
02:35:10|2494.41
02:35:11|2494.27
02:35:12|2494.27
02:35:13|2494.53
02:35:14|2494.53
02:35:15|2494.53
02:35:16|2494.53
02:35:17|2494.53
02:35:18|2494.53
02:35:19|2494.53
02:35:20|2494.53
02:35:22|2494.53
02:35:22|2494.67
02:35:24|2494.67
02:35:24|2495.39
02:35:25|2495.14
02:35:26|2495.16
02:35:27|2495.16
02:35:28|2495.16
02:35:29|2495.4
02:35:30|2495.18
02:35:31|2495.18
02:35:32|2495.18
02:35:34|2495.18
02:35:35|2495.18
02:35:36|2495.21
02:35:37|2494.9
02:35:38|2495.38
02:35:39|2495.08
02:35:39|2494.75
02:35:41|2494.68
02:35:43|2494.56
02:35:44|2494.56
02:35:45|2494.56
02:35:46|2494.56
02:35:47|2494.56
02:35:48|2494.56
02:35:49|2494.56
02:35:50|2494.56
02:35:51|2494.56
02:35:52|2494.81
02:35:53|2494.81
02:35:54|2494.81
02:35:55|2494.81
02:35:56|2494.98
02:35:57|2494.98
02:35:58|2494.71
02:35:59|2494.71
02:36:00|2494.34
02:36:01|2494.34
02:36:02|2494.49
02:36:03|2494.49
02:36:04|2494.49
02:36:05|2494.49
02:36:06|2494.49
02:36:07|2494.49
02:36:08|2494.27
02:36:09|2494.
02:36:10|2494.
02:36:13|2494.
02:36:14|2494.16
02:36:15|2494.16
02:36:16|2494.16
02:36:17|2493.85
02:36:18|2493.85
02:36:19|2493.85
02:36:20|2494.01
02:36:21|2494.01
02:36:22|2493.83
02:36:23|2493.78
02:36:24|2493.78
02:36:25|2493.86
02:36:26|2493.86
02:36:27|2493.86
02:36:28|2493.86
02:36:29|2493.86
02:36:30|2493.86
02:36:31|2493.6
02:36:32|2493.49
02:36:33|2493.49
02:36:34|2493.43
02:36:35|2493.43
02:36:36|2493.43
02:36:37|2493.43
02:36:38|2493.34
02:36:39|2493.
02:36:40|2492.94
02:36:41|2492.98
02:36:42|2492.88
02:36:44|2492.88
02:36:46|2492.92
02:36:47|2493.02
02:36:48|2493.08
02:36:49|2493.08
02:36:50|2493.08
02:36:51|2493.08
02:36:52|2493.08
02:36:53|2493.08
02:36:55|2493.08
02:36:56|2493.04
02:36:56|2493.04
02:36:58|2493.1
02:36:59|2493.15
02:36:59|2492.84
02:37:00|2492.83
02:37:02|2492.83
02:37:03|2492.8
02:37:04|2492.84
02:37:05|2492.84
02:37:06|2492.84
02:37:07|2492.84
02:37:08|2492.98
02:37:09|2493.09
02:37:10|2493.06
02:37:11|2493.05
02:37:13|2493.05
02:37:14|2492.98
02:37:15|2492.96
02:37:15|2492.98
02:37:16|2492.97
02:37:17|2492.81
02:37:18|2492.94
02:37:19|2492.94
02:37:20|2492.94
02:37:21|2492.99
02:37:22|2493.
02:37:24|2493.
02:37:24|2492.99
02:37:26|2492.94
02:37:26|2492.88
02:37:28|2492.83
02:37:28|2492.94
02:37:29|2492.9
02:37:30|2492.9
02:37:32|2492.9
02:37:33|2492.86
02:37:34|2492.86
02:37:35|2492.73
02:37:36|2492.73
02:37:38|2492.73
02:37:38|2492.73
02:37:39|2492.7
02:37:41|2492.7
02:37:41|2492.66
02:37:43|2492.66
02:37:44|2492.66
02:37:45|2492.62
02:37:47|2492.62
02:37:48|2492.62
02:37:49|2492.62
02:37:51|2492.62
02:37:51|2492.62
02:37:53|2492.5
02:37:53|2492.48
02:37:55|2492.48
02:37:55|2492.48
02:37:57|2492.48
02:37:57|2492.46
02:37:58|2492.46
02:37:59|2492.15
02:38:01|2492.11
02:38:01|2492.
02:38:03|2492.02
02:38:03|2492.09
02:38:04|2491.94
02:38:06|2491.94
02:38:06|2492.15
02:38:08|2492.15
02:38:08|2491.84
02:38:09|2491.88
02:38:11|2491.88
02:38:11|2491.88
02:38:12|2491.88
02:38:14|2491.8
02:38:14|2492.01
02:38:15|2492.01
02:38:17|2492.54
02:38:17|2492.33
02:38:19|2492.33
02:38:20|2492.33
02:38:21|2492.41
02:38:22|2492.48
02:38:22|2492.48
02:38:23|2492.48
02:38:25|2492.48
02:38:26|2492.48
02:38:26|2492.16
02:38:28|2492.16
02:38:29|2492.16
02:38:29|2492.24
02:38:30|2492.24
02:38:32|2492.24
02:38:33|2492.52
02:38:34|2492.52
02:38:35|2492.52
02:38:36|2493.2
02:38:37|2493.34
02:38:38|2493.4
02:38:39|2493.7
02:38:40|2493.59
02:38:41|2493.51
02:38:42|2493.51
02:38:43|2493.51
02:38:45|2493.32
02:38:46|2493.3
02:38:47|2493.12
02:38:48|2493.12
02:38:50|2493.22
02:38:50|2493.22
02:38:53|2493.06
02:38:54|2493.06
02:38:55|2493.14
02:38:56|2493.16
02:38:57|2493.16
02:38:58|2492.88
02:38:59|2492.88
02:39:00|2492.88
02:39:01|2492.88
02:39:02|2492.88
02:39:04|2492.82
02:39:04|2492.82
02:39:05|2492.82
02:39:06|2492.82
02:39:08|2492.82
02:39:08|2492.82
02:39:10|2493.06
02:39:10|2492.85
02:39:11|2492.85
02:39:13|2492.85
02:39:14|2492.77
02:39:14|2492.77
02:39:15|2492.62
02:39:16|2492.62
02:39:17|2492.62
02:39:19|2492.62
02:39:20|2492.62
02:39:21|2492.62
02:39:21|2492.62
02:39:22|2492.62
02:39:24|2492.62
02:39:24|2492.62
02:39:25|2492.62
02:39:27|2492.62
02:39:28|2492.62
02:39:29|2492.58
02:39:30|2492.59
02:39:30|2492.58
02:39:33|2492.58
02:39:33|2492.58
02:39:34|2492.58
02:39:35|2492.58
02:39:36|2492.58
02:39:37|2492.58
02:39:39|2492.6
02:39:39|2492.6
02:39:41|2492.64
02:39:41|2492.59
02:39:42|2492.49
02:39:44|2492.6
02:39:44|2492.6
02:39:46|2492.78
02:39:47|2492.49
02:39:48|2492.49
02:39:50|2492.49
02:39:51|2492.49
02:39:51|2492.49
02:39:52|2492.49
02:39:54|2492.49
02:39:55|2492.49
02:39:56|2492.93
02:39:57|2492.92
02:39:58|2492.91
02:39:59|2492.91
02:40:00|2492.91
02:40:01|2492.98
02:40:02|2492.8
02:40:02|2492.8
02:40:04|2492.71
02:40:05|2492.71
02:40:06|2492.71
02:40:07|2492.77
02:40:08|2492.77
02:40:09|2492.77
02:40:10|2492.77
02:40:11|2492.77
02:40:12|2492.77
02:40:13|2492.77
02:40:14|2492.77
02:40:15|2492.77
02:40:16|2493.12
02:40:17|2493.31
02:40:19|2493.31
02:40:19|2493.31
02:40:21|2493.31
02:40:22|2493.31
02:40:22|2493.38
02:40:24|2493.38
02:40:25|2493.47
02:40:26|2493.47
02:40:27|2493.39
02:40:27|2493.39
02:40:29|2493.39
02:40:30|2493.35
02:40:30|2493.35
02:40:31|2493.35
02:40:33|2493.43
02:40:34|2493.43
02:40:35|2493.26
02:40:36|2493.26
02:40:36|2493.26
02:40:38|2493.66
02:40:38|2493.66
02:40:40|2493.66
02:40:41|2493.66
02:40:42|2493.7
02:40:43|2493.7
02:40:44|2493.7
02:40:46|2493.7
02:40:47|2493.51
02:40:49|2493.51
02:40:50|2493.51
02:40:51|2493.51
02:40:52|2493.45
02:40:53|2493.45
02:40:54|2493.44
02:40:55|2493.5
02:40:57|2493.45
02:40:57|2493.33
02:40:58|2493.43
02:41:00|2493.19
02:41:00|2493.3
02:41:01|2493.4
02:41:02|2493.38
02:41:04|2493.39
02:41:04|2492.91
02:41:05|2492.74
02:41:06|2492.74
02:41:07|2492.74
02:41:08|2492.74
02:41:09|2492.74
02:41:10|2492.88
02:41:12|2492.85
02:41:13|2492.85
02:41:13|2492.85
02:41:14|2492.85
02:41:15|2492.85
02:41:16|2493.
02:41:18|2492.92
02:41:19|2492.92
02:41:20|2492.92
02:41:20|2493.
02:41:21|2492.92
02:41:24|2492.92
02:41:25|2492.92
02:41:25|2492.92
02:41:26|2492.92
02:41:27|2492.91
02:41:29|2492.91
02:41:29|2492.91
02:41:30|2492.91
02:41:32|2492.91
02:41:33|2492.89
02:41:33|2492.89
02:41:34|2492.89
02:41:35|2492.89
02:41:36|2492.89
02:41:37|2492.89
02:41:40|2492.89
02:41:40|2492.89
02:41:41|2492.89
02:41:43|2492.89
02:41:43|2492.89
02:41:45|2492.82
02:41:46|2492.78
02:41:48|2492.78
02:41:48|2492.78
02:41:49|2492.88
02:41:51|2492.88
02:41:52|2492.88
02:41:53|2492.88
02:41:53|2492.88
02:41:55|2492.88
02:41:57|2492.88
02:41:57|2492.88
02:41:58|2492.88
02:42:00|2493.03
02:42:00|2493.45
02:42:02|2493.64
02:42:03|2493.64
02:42:03|2494.02
02:42:05|2494.12
02:42:06|2493.99
02:42:07|2493.99
02:42:08|2494.05
02:42:09|2494.05
02:42:10|2494.05
02:42:11|2494.05
02:42:12|2494.05
02:42:13|2494.05
02:42:14|2494.25
02:42:15|2494.25
02:42:16|2494.25
02:42:17|2494.25
02:42:19|2494.14
02:42:19|2494.18
02:42:20|2493.91
02:42:22|2493.9
02:42:23|2493.9
02:42:23|2493.9
02:42:24|2493.9
02:42:25|2493.9
02:42:26|2493.9
02:42:27|2493.9
02:42:29|2494.
02:42:30|2494.
02:42:31|2494.
02:42:31|2494.
02:42:32|2494.
02:42:33|2494.
02:42:34|2494.
02:42:35|2494.15
02:42:36|2494.15
02:42:37|2494.17
02:42:38|2494.12
02:42:39|2494.12
02:42:41|2494.17
02:42:41|2494.3
02:42:42|2494.3
02:42:44|2494.3
02:42:44|2494.3
02:42:46|2494.07
02:42:47|2494.07
02:42:48|2494.07
02:42:50|2494.07
02:42:52|2494.01
02:42:53|2494.01
02:42:54|2494.
02:42:54|2493.95
02:42:55|2493.95
02:42:57|2494.15
02:42:58|2494.15
02:42:59|2494.15
02:43:00|2494.15
02:43:01|2494.15
02:43:03|2494.15
02:43:04|2494.26
02:43:04|2494.26
02:43:06|2494.26
02:43:07|2494.26
02:43:07|2494.26
02:43:09|2494.12
02:43:09|2494.28
02:43:10|2494.28
02:43:12|2494.3
02:43:13|2494.3
02:43:13|2494.3
02:43:15|2494.3
02:43:16|2493.55
02:43:16|2493.41
02:43:19|2493.4
02:43:19|2493.58
02:43:20|2493.63
02:43:21|2493.63
02:43:22|2493.63
02:43:23|2493.63
02:43:25|2493.63
02:43:26|2493.63
02:43:26|2493.63
02:43:27|2493.63
02:43:28|2493.41
02:43:30|2493.41
02:43:31|2493.41
02:43:31|2493.41
02:43:32|2493.41
02:43:33|2493.41
02:43:35|2493.66
02:43:36|2493.66
02:43:37|2493.69
02:43:38|2493.69
02:43:38|2493.78
02:43:40|2493.78
02:43:41|2493.78
02:43:42|2493.78
02:43:43|2493.78
02:43:44|2493.82
02:43:45|2493.82
02:43:46|2493.82
02:43:47|2493.77
02:43:48|2493.77
02:43:50|2493.77
02:43:51|2493.58
02:43:52|2493.58
02:43:54|2493.57
02:43:55|2493.52
02:43:55|2493.52
02:43:56|2493.52
02:43:57|2493.85
02:43:58|2493.85
02:44:00|2493.85
02:44:00|2493.85
02:44:01|2493.85
02:44:02|2493.85
02:44:03|2493.37
02:44:05|2493.04
02:44:06|2493.04
02:44:07|2493.04
02:44:07|2493.04
02:44:08|2493.52
02:44:09|2493.7
02:44:10|2493.74
02:44:11|2493.73
02:44:13|2493.81
02:44:14|2493.65
02:44:15|2493.89
02:44:16|2494.09
02:44:17|2494.09
02:44:18|2494.09
02:44:19|2494.
02:44:20|2494.16
02:44:22|2494.
02:44:22|2494.
02:44:23|2494.
02:44:24|2494.
02:44:25|2494.
02:44:27|2494.
02:44:28|2494.
02:44:29|2494.
02:44:29|2494.
02:44:30|2493.9
02:44:31|2493.65
02:44:32|2493.73
02:44:33|2493.73
02:44:34|2493.74
02:44:35|2493.74
02:44:36|2493.74
02:44:37|2493.96
02:44:38|2494.01
02:44:39|2493.86
02:44:40|2493.85
02:44:41|2493.85
02:44:42|2494.
02:44:44|2494.
02:44:44|2494.
02:44:45|2494.
02:44:46|2494.
02:44:47|2494.
02:44:48|2494.39
02:44:50|2494.25
02:44:51|2494.38
02:44:52|2494.38
02:44:54|2494.27
02:44:55|2494.13
02:44:57|2494.16
02:44:57|2494.2
02:44:59|2494.2
02:45:01|2494.13
02:45:01|2494.13
02:45:02|2494.13
02:45:03|2494.01
02:45:05|2493.97
02:45:06|2493.34
02:45:07|2493.34
02:45:08|2493.55
02:45:09|2493.55
02:45:10|2493.55
02:45:11|2493.55
02:45:12|2493.55
02:45:13|2493.41
02:45:14|2493.37
02:45:15|2493.37
02:45:16|2493.37
02:45:17|2493.68
02:45:18|2493.58
02:45:19|2493.9
02:45:20|2493.95
02:45:21|2493.99
02:45:22|2494.4
02:45:23|2494.45
02:45:24|2494.47
02:45:25|2494.56
02:45:26|2494.43
02:45:27|2494.35
02:45:28|2494.42
02:45:29|2494.36
02:45:30|2494.39
02:45:31|2494.42
02:45:32|2494.42
02:45:33|2494.4
02:45:34|2494.6
02:45:35|2494.6
02:45:36|2494.42
02:45:37|2494.42
02:45:38|2494.48
02:45:39|2494.48
02:45:40|2494.48
02:45:41|2494.57
02:45:42|2494.67
02:45:43|2494.68
02:45:44|2494.68
02:45:45|2494.72
02:45:46|2494.72
02:45:47|2494.72
02:45:48|2494.72
02:45:49|2494.72
02:45:50|2494.74
02:45:51|2494.6
02:45:53|2495.67
02:45:53|2495.56
02:45:54|2495.51
02:45:57|2496.11
02:45:58|2496.17
02:45:59|2496.06
02:46:00|2496.06
02:46:00|2496.06
02:46:01|2496.06
02:46:02|2496.06
02:46:03|2496.06
02:46:04|2495.98
02:46:05|2496.2
02:46:07|2496.06
02:46:08|2496.06
02:46:08|2496.06
02:46:10|2495.99
02:46:10|2495.99
02:46:11|2495.99
02:46:13|2495.99
02:46:13|2495.99
02:46:14|2495.99
02:46:15|2496.17
02:46:17|2496.34
02:46:18|2496.34
02:46:19|2496.34
02:46:19|2496.34
02:46:21|2496.26
02:46:21|2496.09
02:46:22|2496.09
02:46:24|2496.09
02:46:24|2496.09
02:46:25|2496.09
02:46:27|2496.1
02:46:28|2496.06
02:46:29|2496.01
02:46:30|2496.01
02:46:31|2495.99
02:46:32|2496.1
02:46:33|2495.46
02:46:34|2495.46
02:46:35|2495.46
02:46:36|2495.46
02:46:37|2495.46
02:46:38|2495.46
02:46:39|2495.46
02:46:41|2496.1
02:46:41|2496.19
02:46:42|2495.82
02:46:43|2495.71
02:46:45|2495.74
02:46:45|2495.74
02:46:47|2495.74
02:46:47|2495.74
02:46:49|2495.74
02:46:50|2495.74
02:46:51|2495.74
02:46:52|2495.79
02:46:53|2495.7
02:46:54|2495.7
02:46:56|2495.83
02:46:56|2495.83
02:46:57|2495.83
02:46:58|2495.83
02:47:00|2495.65
02:47:01|2495.55
02:47:02|2495.32
02:47:03|2495.32
02:47:04|2495.36
02:47:06|2495.36
02:47:07|2495.72
02:47:08|2495.98
02:47:09|2495.86
02:47:10|2495.86
02:47:11|2495.86
02:47:12|2495.93
02:47:14|2495.93
02:47:15|2495.74
02:47:16|2495.73
02:47:17|2495.73
02:47:18|2495.73
02:47:19|2495.77
02:47:21|2495.85
02:47:22|2495.85
02:47:23|2495.79
02:47:23|2495.61
02:47:25|2495.61
02:47:25|2495.61
02:47:27|2495.57
02:47:28|2495.62
02:47:29|2495.8
02:47:29|2495.93
02:47:32|2496.09
02:47:33|2496.09
02:47:35|2496.09
02:47:35|2495.99
02:47:37|2495.99
02:47:38|2495.6
02:47:39|2495.36
02:47:40|2495.24
02:47:41|2495.24
02:47:42|2495.24
02:47:43|2495.24
02:47:44|2495.18
02:47:45|2495.55
02:47:46|2495.55
02:47:47|2495.55
02:47:48|2495.55
02:47:49|2495.47
02:47:50|2495.61
02:47:51|2495.61
02:47:52|2495.61
02:47:53|2495.61
02:47:54|2495.61
02:47:55|2495.61
02:47:56|2495.61
02:47:57|2495.7
02:47:58|2495.7
02:47:59|2495.43
02:48:00|2495.43
02:48:01|2495.43
02:48:02|2495.43
02:48:03|2495.43
02:48:04|2495.43
02:48:05|2495.43
02:48:06|2495.43
02:48:07|2495.43
02:48:08|2495.43
02:48:09|2495.43
02:48:10|2495.45
02:48:11|2495.45
02:48:13|2495.45
02:48:14|2495.45
02:48:15|2495.31
02:48:16|2495.31
02:48:17|2495.31
02:48:17|2495.67
02:48:19|2495.69
02:48:21|2495.69
02:48:21|2495.69
02:48:22|2495.77
02:48:24|2495.77
02:48:24|2495.77
02:48:26|2495.77
02:48:27|2495.66
02:48:28|2495.72
02:48:28|2495.72
02:48:29|2495.72
02:48:32|2495.66
02:48:33|2495.66
02:48:35|2495.66
02:48:36|2495.66
02:48:37|2496.03
02:48:38|2496.01
02:48:39|2495.77
02:48:40|2495.77
02:48:41|2495.64
02:48:43|2495.64
02:48:44|2495.64
02:48:45|2495.59
02:48:45|2495.45
02:48:47|2495.45
02:48:49|2495.45
02:48:49|2495.83
02:48:50|2495.63
02:48:52|2495.63
02:48:52|2495.42
02:48:54|2495.3
02:48:55|2495.3
02:48:56|2495.3
02:48:57|2495.3
02:48:58|2495.36
02:48:59|2495.36
02:49:00|2495.36
02:49:01|2495.36
02:49:01|2495.36
02:49:03|2495.36
02:49:05|2495.36
02:49:06|2495.43
02:49:06|2495.43
02:49:08|2495.43
02:49:09|2495.43
02:49:09|2495.43
02:49:11|2495.43
02:49:12|2495.43
02:49:12|2495.43
02:49:14|2495.42
02:49:14|2495.42
02:49:15|2495.42
02:49:16|2495.42
02:49:17|2495.42
02:49:18|2495.42
02:49:19|2495.56
02:49:20|2495.34
02:49:22|2495.34
02:49:22|2495.34
02:49:23|2495.34
02:49:24|2495.34
02:49:25|2495.34
02:49:26|2495.32
02:49:27|2495.32
02:49:28|2495.32
02:49:29|2495.41
02:49:31|2495.41
02:49:33|2495.64
02:49:34|2495.55
02:49:35|2495.55
02:49:37|2495.55
02:49:37|2495.61
02:49:39|2495.61
02:49:40|2495.61
02:49:40|2495.66
02:49:41|2495.67
02:49:43|2495.72
02:49:44|2495.73
02:49:46|2496.
02:49:47|2496.
02:49:48|2496.
02:49:48|2496.
02:49:50|2496.
02:49:51|2496.
02:49:52|2496.
02:49:53|2496.13
02:49:53|2496.13
02:49:55|2496.27
02:49:56|2496.28
02:49:57|2496.35
02:49:58|2496.07
02:49:59|2496.03
02:50:01|2496.1
02:50:01|2495.92
02:50:03|2495.92
02:50:04|2495.86
02:50:04|2495.99
02:50:06|2495.99
02:50:06|2495.99
02:50:08|2495.99
02:50:09|2495.99
02:50:10|2496.23
02:50:11|2496.24
02:50:12|2496.17
02:50:13|2496.17
02:50:14|2496.17
02:50:15|2496.17
02:50:16|2496.17
02:50:17|2495.83
02:50:18|2495.82
02:50:19|2495.82
02:50:20|2495.82
02:50:21|2496.22
02:50:22|2496.22
02:50:23|2496.22
02:50:24|2496.22
02:50:25|2496.22
02:50:26|2496.22
02:50:28|2496.23
02:50:29|2495.91
02:50:30|2495.77
02:50:31|2495.79
02:50:32|2495.8
02:50:33|2495.8
02:50:34|2495.8
02:50:35|2495.8
02:50:37|2495.8
02:50:38|2496.16
02:50:39|2496.11
02:50:40|2496.11
02:50:41|2496.11
02:50:42|2496.11
02:50:43|2496.11
02:50:44|2496.11
02:50:46|2496.11
02:50:46|2496.04
02:50:48|2495.95
02:50:48|2495.93
02:50:49|2495.84
02:50:51|2495.84
02:50:52|2495.84
02:50:52|2495.84
02:50:53|2495.84
02:50:55|2495.84
02:50:56|2496.26
02:50:57|2496.26
02:50:58|2496.26
02:50:58|2496.26
02:50:59|2496.26
02:51:01|2496.22
02:51:01|2496.22
02:51:03|2496.3
02:51:04|2496.3
02:51:05|2496.09
02:51:06|2496.09
02:51:07|2496.09
02:51:09|2496.01
02:51:10|2496.01
02:51:11|2496.01
02:51:11|2496.01
02:51:12|2496.01
02:51:14|2496.07
02:51:14|2496.07
02:51:15|2495.87
02:51:16|2495.87
02:51:18|2495.87
02:51:18|2495.87
02:51:20|2495.94
02:51:21|2495.94
02:51:22|2495.92
02:51:22|2495.92
02:51:23|2495.92
02:51:25|2495.92
02:51:26|2495.92
02:51:27|2495.92
02:51:27|2495.92
02:51:29|2495.92
02:51:30|2495.92
02:51:31|2496.04
02:51:31|2496.04
02:51:33|2496.04
02:51:34|2496.04
02:51:35|2496.04
02:51:36|2496.21
02:51:36|2496.16
02:51:39|2496.45
02:51:39|2496.45
02:51:40|2496.45
02:51:41|2496.29
02:51:43|2496.29
02:51:44|2496.08
02:51:45|2496.08
02:51:46|2496.08
02:51:47|2496.08
02:51:48|2496.08
02:51:49|2496.08
02:51:50|2496.08
02:51:52|2496.
02:51:53|2496.
02:51:54|2496.
02:51:54|2496.06
02:51:55|2495.91
02:51:58|2495.71
02:51:58|2495.44
02:51:59|2495.45
02:52:00|2495.45
02:52:02|2495.51
02:52:02|2495.53
02:52:04|2495.65
02:52:04|2495.46
02:52:05|2495.46
02:52:07|2495.46
02:52:08|2495.38
02:52:08|2495.38
02:52:09|2495.38
02:52:10|2495.38
02:52:11|2495.38
02:52:13|2495.38
02:52:14|2495.43
02:52:15|2495.43
02:52:15|2495.43
02:52:16|2495.43
02:52:18|2495.4
02:52:19|2495.87
02:52:20|2495.77
02:52:21|2495.77
02:52:22|2495.77
02:52:23|2495.77
02:52:24|2495.86
02:52:25|2495.86
02:52:26|2495.73
02:52:27|2495.73
02:52:28|2495.73
02:52:29|2495.51
02:52:30|2495.51
02:52:32|2495.51
02:52:32|2496.21
02:52:34|2496.21
02:52:36|2496.21
02:52:36|2496.11
02:52:38|2496.11
02:52:39|2496.11
02:52:40|2496.11
02:52:41|2496.11
02:52:42|2496.11
02:52:43|2496.11
02:52:44|2496.11
02:52:45|2496.11
02:52:46|2496.11
02:52:47|2496.12
02:52:48|2496.12
02:52:50|2496.2
02:52:50|2496.2
02:52:52|2496.2
02:52:53|2496.2
02:52:54|2496.2
02:52:55|2496.2
02:52:56|2496.2
02:52:56|2495.95
02:52:58|2495.96
02:52:59|2496.09
02:53:00|2496.16
02:53:01|2495.96
02:53:02|2495.9
02:53:03|2496.01
02:53:03|2496.01
02:53:05|2496.01
02:53:05|2496.01
02:53:06|2496.01
02:53:08|2496.01
02:53:10|2496.01
02:53:11|2496.01
02:53:12|2495.95
02:53:12|2495.95
02:53:13|2495.95
02:53:14|2495.89
02:53:16|2495.71
02:53:16|2495.71
02:53:18|2495.71
02:53:19|2495.77
02:53:20|2495.77
02:53:21|2495.81
02:53:23|2495.81
02:53:24|2495.74
02:53:24|2495.74
02:53:25|2495.81
02:53:27|2495.81
02:53:27|2495.89
02:53:28|2495.89
02:53:29|2495.86
02:53:30|2495.6
02:53:31|2495.43
02:53:33|2495.43
02:53:34|2495.34
02:53:35|2495.34
02:53:36|2495.34
02:53:37|2495.34
02:53:39|2495.34
02:53:40|2495.34
02:53:41|2495.44
02:53:42|2495.44
02:53:43|2495.44
02:53:44|2495.61
02:53:46|2495.71
02:53:46|2495.83
02:53:47|2495.83
02:53:48|2495.77
02:53:49|2495.9
02:53:51|2495.9
02:53:52|2495.9
02:53:52|2495.9
02:53:54|2495.9
02:53:54|2495.9
02:53:56|2495.9
02:53:57|2495.9
02:53:58|2495.9
02:53:59|2496.04
02:54:00|2496.04
02:54:00|2496.06
02:54:02|2496.06
02:54:03|2496.12
02:54:04|2496.12
02:54:06|2496.12
02:54:06|2496.12
02:54:08|2496.12
02:54:08|2495.71
02:54:10|2495.62
02:54:11|2495.62
02:54:11|2495.62
02:54:12|2495.62
02:54:14|2495.62
02:54:15|2495.62
02:54:16|2495.62
02:54:17|2495.68
02:54:19|2495.68
02:54:19|2495.68
02:54:21|2495.68
02:54:21|2495.47
02:54:23|2495.06
02:54:24|2495.06
02:54:25|2495.06
02:54:26|2495.06
02:54:27|2495.06
02:54:28|2495.06
02:54:29|2494.83
02:54:30|2494.83
02:54:31|2494.83
02:54:32|2494.83
02:54:33|2494.83
02:54:34|2494.83
02:54:35|2494.83
02:54:36|2494.83
02:54:37|2494.83
02:54:39|2494.83
02:54:39|2494.83
02:54:41|2494.83
02:54:42|2495.11
02:54:43|2495.
02:54:44|2495.
02:54:46|2495.
02:54:46|2495.
02:54:48|2495.
02:54:49|2495.
02:54:50|2495.18
02:54:50|2495.26
02:54:52|2495.31
02:54:53|2495.31
02:54:53|2495.31
02:54:55|2495.23
02:54:56|2495.23
02:54:56|2495.23
02:54:57|2494.94
02:54:58|2494.94
02:55:00|2494.94
02:55:01|2495.16
02:55:01|2495.16
02:55:02|2495.42
02:55:04|2495.45
02:55:05|2495.45
02:55:05|2495.29
02:55:07|2495.29
02:55:08|2495.29
02:55:09|2495.29
02:55:10|2495.29
02:55:11|2495.29
02:55:12|2495.29
02:55:20|2495.26
02:55:20|2495.29
02:55:21|2495.29
02:55:23|2495.38
02:55:23|2495.41
02:55:25|2495.41
02:55:25|2495.45
02:55:27|2495.45
02:55:28|2495.45
02:55:28|2495.45
02:55:29|2495.45
02:55:30|2495.42
02:55:31|2495.42
02:55:33|2495.33
02:55:33|2495.33
02:55:34|2495.33
02:55:36|2495.33
02:55:37|2495.33
02:55:38|2495.33
02:55:40|2495.33
02:55:41|2495.33
02:55:42|2495.33
02:55:43|2495.33
02:55:44|2495.33
02:55:45|2495.33
02:55:46|2495.33
02:55:48|2495.6
02:55:49|2495.6
02:55:50|2495.6
02:55:51|2495.32
02:55:52|2495.06
02:55:53|2495.14
02:55:53|2495.14
02:55:54|2495.
02:55:55|2495.
02:55:56|2495.
02:55:58|2495.
02:55:59|2495.
02:56:01|2495.
02:56:01|2495.04
02:56:02|2495.04
02:56:03|2495.04
02:56:05|2495.04
02:56:05|2495.29
02:56:06|2495.29
02:56:07|2495.29
02:56:08|2495.29
02:56:09|2495.19
02:56:10|2495.19
02:56:11|2495.19
02:56:13|2495.37
02:56:13|2495.37
02:56:14|2495.61
02:56:15|2495.61
02:56:16|2495.61
02:56:17|2495.61
02:56:19|2495.61
02:56:19|2495.77
02:56:20|2495.77
02:56:21|2495.77
02:56:23|2495.95
02:56:23|2495.75
02:56:25|2495.75
02:56:25|2495.75
02:56:27|2495.75
02:56:28|2495.75
02:56:29|2495.99
02:56:30|2495.82
02:56:31|2495.84
02:56:31|2495.84
02:56:32|2495.84
02:56:33|2495.81
02:56:34|2495.81
02:56:36|2495.81
02:56:36|2495.81
02:56:37|2495.81
02:56:39|2495.81
02:56:40|2495.81
02:56:41|2495.81
02:56:42|2495.81
02:56:44|2495.66
02:56:45|2495.35
02:56:45|2495.47
02:56:46|2495.47
02:56:47|2495.47
02:56:48|2495.47
02:56:50|2495.47
02:56:50|2495.47
02:56:52|2495.47
02:56:53|2495.47
02:56:54|2495.81
02:56:54|2495.78
02:56:56|2495.78
02:56:57|2495.78
02:56:57|2495.84
02:56:59|2495.84
02:57:00|2495.84
02:57:01|2495.66
02:57:02|2495.82
02:57:03|2495.82
02:57:04|2495.82
02:57:05|2495.82
02:57:06|2495.61
02:57:07|2495.61
02:57:08|2495.61
02:57:09|2495.82
02:57:10|2495.88
02:57:11|2495.96
02:57:12|2495.92
02:57:13|2495.94
02:57:14|2495.94
02:57:15|2495.94
02:57:16|2495.94
02:57:17|2495.94
02:57:18|2496.26
02:57:19|2495.94
02:57:20|2495.94
02:57:21|2495.96
02:57:22|2495.7
02:57:23|2495.95
02:57:24|2495.92
02:57:26|2495.88
02:57:26|2495.88
02:57:28|2495.88
02:57:29|2495.88
02:57:31|2495.88
02:57:31|2495.88
02:57:32|2495.88
02:57:33|2495.88
02:57:34|2495.88
02:57:35|2495.88
02:57:36|2495.88
02:57:38|2495.88
02:57:39|2495.88
02:57:40|2495.81
02:57:41|2495.81
02:57:42|2495.83
02:57:42|2495.83
02:57:45|2495.83
02:57:45|2496.33
02:57:46|2496.33
02:57:47|2496.35
02:57:49|2496.35
02:57:50|2496.35
02:57:50|2496.28
02:57:51|2496.28
02:57:53|2496.28
02:57:54|2496.28
02:57:56|2496.28
02:57:56|2496.25
02:57:57|2496.25
02:57:59|2496.25
02:58:00|2496.25
02:58:00|2496.25
02:58:02|2496.25
02:58:03|2496.25
02:58:04|2496.19
02:58:05|2496.19
02:58:07|2496.19
02:58:07|2496.12
02:58:09|2496.12
02:58:09|2496.12
02:58:10|2496.12
02:58:11|2496.12
02:58:13|2496.12
02:58:13|2496.12
02:58:15|2496.12
02:58:16|2496.06
02:58:17|2496.17
02:58:17|2496.17
02:58:18|2496.17
02:58:20|2496.17
02:58:21|2496.17
02:58:22|2496.17
02:58:23|2496.17
02:58:23|2496.17
02:58:24|2496.17
02:58:26|2496.1
02:58:27|2496.1
02:58:28|2496.1
02:58:29|2496.1
02:58:30|2496.27
02:58:31|2496.27
02:58:32|2496.27
02:58:33|2496.27
02:58:33|2496.27
02:58:34|2496.27
02:58:36|2496.15
02:58:36|2496.15
02:58:37|2496.15
02:58:39|2496.15
02:58:39|2496.19
02:58:42|2496.19
02:58:43|2496.19
02:58:43|2496.47
02:58:45|2496.23
02:58:46|2496.58
02:58:47|2496.55
02:58:47|2496.55
02:58:49|2496.55
02:58:50|2496.55
02:58:51|2496.39
02:58:52|2496.39
02:58:53|2496.39
02:58:54|2496.39
02:58:55|2496.39
02:58:56|2496.39
02:58:57|2496.39
02:58:58|2496.45
02:59:00|2496.45
02:59:00|2496.45
02:59:01|2496.45
02:59:02|2496.45
02:59:03|2496.33
02:59:04|2496.33
02:59:06|2496.33
02:59:07|2496.33
02:59:08|2496.28
02:59:09|2496.26
02:59:10|2496.15
02:59:10|2496.15
02:59:11|2496.15
02:59:12|2496.15
02:59:14|2496.15
02:59:15|2496.15
02:59:15|2496.15
02:59:17|2496.15
02:59:17|2496.43
02:59:18|2496.36
02:59:19|2496.33
02:59:20|2496.33
02:59:22|2496.33
02:59:22|2496.33
02:59:24|2496.33
02:59:24|2496.4
02:59:25|2496.4
02:59:27|2496.4
02:59:27|2496.46
02:59:28|2496.45
02:59:30|2496.51
02:59:31|2496.51
02:59:31|2496.51
02:59:33|2496.51
02:59:33|2496.51
02:59:35|2496.51
02:59:36|2496.51
02:59:37|2496.35
02:59:38|2496.93
02:59:39|2496.94
02:59:40|2496.97
02:59:42|2496.82
02:59:43|2496.74
02:59:44|2496.9
02:59:46|2496.9
02:59:46|2496.9
02:59:48|2496.97
02:59:49|2496.97
02:59:49|2496.97
02:59:51|2496.93
02:59:51|2496.93
02:59:52|2496.93
02:59:54|2496.93
02:59:54|2496.93
02:59:55|2496.97
02:59:57|2496.97
02:59:58|2496.97
02:59:59|2497.08
02:59:59|2497.08
03:00:00|2497.11
03:00:02|2497.11
03:00:03|2497.1
03:00:04|2497.1
03:00:05|2497.1
03:00:06|2497.1
03:00:07|2497.23
03:00:08|2497.31
03:00:09|2497.44
03:00:10|2497.24
03:00:11|2497.24
03:00:12|2497.26
03:00:13|2497.13
03:00:14|2497.13
03:00:15|2497.17
03:00:17|2497.17
03:00:18|2497.18
03:00:19|2497.2
03:00:19|2497.18
03:00:20|2497.28
03:00:21|2497.27
03:00:23|2497.6
03:00:23|2497.6
03:00:24|2497.6
03:00:25|2497.37
03:00:26|2497.37
03:00:27|2497.37
03:00:28|2497.4
03:00:29|2497.4
03:00:30|2497.4
03:00:31|2497.4
03:00:32|2497.4
03:00:33|2497.4
03:00:35|2497.4
03:00:35|2497.34
03:00:36|2497.34
03:00:37|2497.39
03:00:38|2497.33
03:00:39|2497.21
03:00:40|2497.27
03:00:42|2497.2
03:00:43|2497.3
03:00:43|2497.12
03:00:45|2497.2
03:00:46|2497.14
03:00:47|2497.12
03:00:47|2497.12
03:00:49|2497.47
03:00:49|2497.22
03:00:50|2497.22
03:00:52|2497.22
03:00:52|2497.22
03:00:54|2497.88
03:00:54|2497.88
03:00:56|2498.09
03:00:57|2497.8
03:00:58|2498.04
03:00:59|2498.04
03:00:59|2497.9
03:01:01|2498.
03:01:02|2497.97
03:01:04|2498.01
03:01:04|2497.96
03:01:05|2497.93
03:01:06|2498.
03:01:08|2498.12
03:01:08|2497.95
03:01:09|2498.2
03:01:11|2498.39
03:01:11|2498.05
03:01:12|2498.21
03:01:13|2498.37
03:01:15|2498.15
03:01:15|2498.21
03:01:16|2498.2
03:01:17|2498.2
03:01:19|2498.2
03:01:20|2498.27
03:01:20|2498.27
03:01:21|2498.27
03:01:23|2498.18
03:01:23|2498.18
03:01:25|2498.18
03:01:25|2498.18
03:01:27|2498.4
03:01:28|2498.47
03:01:28|2498.47
03:01:29|2498.47
03:01:31|2498.47
03:01:32|2498.46
03:01:33|2498.46
03:01:33|2498.33
03:01:34|2498.18
03:01:36|2498.18
03:01:37|2498.39
03:01:38|2498.26
03:01:39|2498.26
03:01:40|2498.26
03:01:41|2498.26
03:01:42|2498.26
03:01:43|2498.44
03:01:44|2498.49
03:01:45|2498.32
03:01:46|2498.32
03:01:48|2498.32
03:01:49|2498.32
03:01:50|2498.45
03:01:51|2498.45
03:01:52|2498.45
03:01:54|2498.45
03:01:54|2498.71
03:01:56|2498.52
03:01:57|2498.52
03:01:57|2498.68
03:01:59|2498.53
03:02:00|2498.56
03:02:01|2498.
03:02:02|2497.87
03:02:03|2497.92
03:02:04|2497.78
03:02:05|2497.51
03:02:06|2497.31
03:02:07|2497.27
03:02:08|2497.37
03:02:10|2497.37
03:02:10|2497.58
03:02:11|2497.58
03:02:12|2497.37
03:02:14|2497.37
03:02:14|2497.59
03:02:15|2497.55
03:02:17|2497.7
03:02:17|2497.69
03:02:19|2497.69
03:02:19|2497.68
03:02:20|2497.76
03:02:22|2497.76
03:02:22|2497.77
03:02:24|2497.77
03:02:25|2498.01
03:02:25|2498.21
03:02:27|2498.21
03:02:27|2498.21
03:02:29|2498.21
03:02:30|2498.21
03:02:30|2498.21
03:02:32|2498.15
03:02:33|2498.01
03:02:33|2498.01
03:02:34|2498.18
03:02:36|2498.07
03:02:37|2498.07
03:02:38|2498.07
03:02:39|2498.07
03:02:40|2498.26
03:02:40|2498.26
03:02:41|2498.36
03:02:43|2498.36
03:02:44|2498.44
03:02:44|2498.44
03:02:46|2498.44
03:02:47|2498.38
03:02:47|2498.43
03:02:50|2498.2
03:02:51|2498.36
03:02:52|2498.26
03:02:53|2498.26
03:02:54|2498.26
03:02:55|2498.46
03:02:57|2498.21
03:02:58|2498.21
03:02:59|2498.21
03:03:01|2498.21
03:03:01|2498.21
03:03:03|2498.21
03:03:03|2498.21
03:03:04|2498.5
03:03:06|2498.5
03:03:07|2498.62
03:03:08|2498.62
03:03:08|2498.62
03:03:10|2498.62
03:03:10|2498.62
03:03:12|2498.23
03:03:13|2498.23
03:03:13|2498.23
03:03:14|2498.23
03:03:16|2499.19
03:03:17|2499.01
03:03:18|2499.04
03:03:19|2499.04
03:03:20|2499.27
03:03:21|2499.32
03:03:22|2499.77
03:03:23|2499.7
03:03:24|2499.58
03:03:25|2499.4
03:03:26|2499.61
03:03:27|2499.61
03:03:28|2499.56
03:03:29|2499.56
03:03:30|2499.56
03:03:31|2499.56
03:03:32|2499.56
03:03:33|2499.56
03:03:34|2499.32
03:03:35|2499.34
03:03:36|2499.46
03:03:37|2499.31
03:03:38|2499.31
03:03:39|2498.73
03:03:40|2498.67
03:03:41|2498.67
03:03:42|2498.65
03:03:43|2498.64
03:03:44|2498.64
03:03:46|2498.61
03:03:47|2498.61
03:03:48|2498.61
03:03:50|2498.72
03:03:51|2498.48
03:03:52|2498.24
03:03:53|2498.24
03:03:54|2498.24
03:03:55|2497.86
03:03:56|2498.27
03:03:58|2498.27
03:03:58|2498.27
03:03:59|2498.27
03:04:01|2498.43
03:04:02|2498.15
03:04:02|2498.08
03:04:03|2498.04
03:04:05|2498.04
03:04:05|2497.79
03:04:07|2497.79
03:04:07|2498.04
03:04:09|2498.13
03:04:09|2498.13
03:04:10|2498.48
03:04:12|2498.62
03:04:13|2498.56
03:04:15|2498.56
03:04:16|2498.56
03:04:17|2498.56
03:04:17|2498.56
03:04:19|2498.56
03:04:20|2498.71
03:04:21|2498.71
03:04:22|2498.71
03:04:23|2498.58
03:04:24|2498.58
03:04:25|2498.58
03:04:27|2498.78
03:04:28|2498.78
03:04:29|2498.64
03:04:30|2498.64
03:04:31|2498.64
03:04:32|2498.62
03:04:33|2498.6
03:04:34|2498.7
03:04:35|2498.8
03:04:36|2498.68
03:04:37|2498.55
03:04:38|2498.55
03:04:38|2498.56
03:04:40|2498.56
03:04:41|2498.56
03:04:42|2498.45
03:04:43|2498.48
03:04:44|2498.56
03:04:45|2498.42
03:04:47|2498.42
03:04:48|2498.42
03:04:49|2498.42
03:04:50|2498.56
03:04:51|2498.56
03:04:52|2498.56
03:04:54|2498.56
03:04:55|2498.56
03:04:56|2498.56
03:04:57|2498.56
03:04:58|2498.56
03:04:59|2498.56
03:05:00|2498.55
03:05:01|2498.55
03:05:02|2498.18
03:05:03|2498.27
03:05:05|2498.34
03:05:06|2498.34
03:05:07|2498.34
03:05:07|2498.31
03:05:09|2498.34
03:05:10|2498.34
03:05:10|2498.52
03:05:11|2498.34
03:05:13|2498.34
03:05:13|2498.55
03:05:14|2498.55
03:05:16|2498.55
03:05:17|2498.55
03:05:17|2498.59
03:05:18|2498.53
03:05:19|2498.5
03:05:21|2498.7
03:05:21|2498.7
03:05:22|2498.62
03:05:24|2498.62
03:05:25|2498.53
03:05:26|2498.53
03:05:27|2498.79
03:05:29|2498.53
03:05:30|2498.67
03:05:30|2498.4
03:05:31|2498.46
03:05:33|2498.29
03:05:34|2498.38
03:05:35|2498.29
03:05:36|2498.28
03:05:37|2498.28
03:05:38|2498.28
03:05:39|2498.38
03:05:39|2498.21
03:05:41|2498.33
03:05:42|2498.33
03:05:43|2498.28
03:05:44|2498.44
03:05:45|2498.55
03:05:46|2498.29
03:05:48|2498.31
03:05:50|2498.6
03:05:51|2498.6
03:05:53|2499.02
03:05:54|2498.44
03:05:55|2498.44
03:05:55|2499.
03:05:57|2498.7
03:05:57|2498.76
03:05:59|2498.82
03:06:01|2498.82
03:06:02|2498.82
03:06:02|2498.82
03:06:03|2498.82
03:06:05|2498.74
03:06:06|2498.8
03:06:06|2498.8
03:06:08|2498.8
03:06:08|2498.8
03:06:10|2498.8
03:06:10|2498.8
03:06:12|2498.8
03:06:13|2498.51
03:06:14|2498.51
03:06:15|2498.51
03:06:16|2498.51
03:06:17|2498.64
03:06:18|2498.64
03:06:19|2498.64
03:06:20|2498.64
03:06:21|2498.64
03:06:22|2498.83
03:06:23|2498.81
03:06:24|2498.89
03:06:26|2498.89
03:06:27|2498.89
03:06:27|2498.89
03:06:28|2498.94
03:06:29|2498.94
03:06:30|2498.94
03:06:32|2498.94
03:06:32|2498.94
03:06:34|2498.94
03:06:34|2498.68
03:06:35|2498.68
03:06:36|2498.5
03:06:38|2498.5
03:06:38|2498.5
03:06:39|2498.5
03:06:40|2498.5
03:06:41|2498.5
03:06:43|2498.5
03:06:43|2498.5
03:06:44|2498.5
03:06:45|2498.5
03:06:46|2498.5
03:06:47|2498.5
03:06:49|2498.5
03:06:50|2498.5
03:06:52|2498.73
03:06:52|2498.73
03:06:53|2498.73
03:06:55|2498.8
03:06:56|2498.81
03:06:57|2498.81
03:06:59|2499.02
03:07:00|2498.99
03:07:01|2498.99
03:07:01|2498.88
03:07:03|2498.83
03:07:04|2498.77
03:07:06|2498.77
03:07:07|2498.77
03:07:08|2498.77
03:07:09|2498.77
03:07:10|2498.78
03:07:10|2498.5
03:07:12|2498.6
03:07:13|2498.55
03:07:13|2498.79
03:07:15|2498.79
03:07:16|2498.79
03:07:17|2498.79
03:07:18|2499.06
03:07:19|2499.06
03:07:20|2499.06
03:07:21|2499.06
03:07:22|2498.99
03:07:23|2498.92
03:07:24|2498.92
03:07:25|2499.06
03:07:26|2499.06
03:07:27|2499.06
03:07:28|2499.76
03:07:29|2499.91
03:07:30|2500.57
03:07:31|2500.52
03:07:32|2500.52
03:07:33|2500.45
03:07:34|2500.41
03:07:35|2500.48
03:07:36|2500.58
03:07:37|2500.43
03:07:38|2500.12
03:07:39|2500.12
03:07:40|2500.31
03:07:41|2500.09
03:07:42|2500.13
03:07:43|2500.13
03:07:44|2500.13
03:07:45|2500.57
03:07:46|2500.52
03:07:47|2500.7
03:07:48|2500.61
03:07:50|2500.43
03:07:51|2500.57
03:07:53|2500.56
03:07:54|2500.56
03:07:55|2500.56
03:07:56|2500.65
03:07:58|2500.65
03:07:58|2500.2
03:07:59|2500.25
03:08:01|2500.15
03:08:02|2500.04
03:08:03|2500.25
03:08:04|2500.25
03:08:05|2500.25
03:08:06|2500.
03:08:07|2500.13
03:08:08|2500.13
03:08:09|2500.13
03:08:11|2500.13
03:08:12|2499.96
03:08:13|2500.73
03:08:14|2500.76
03:08:14|2500.65
03:08:15|2500.65
03:08:16|2500.92
03:08:18|2500.92
03:08:18|2500.92
03:08:19|2500.91
03:08:21|2500.71
03:08:22|2500.5
03:08:23|2500.81
03:08:23|2500.87
03:08:24|2501.11
03:08:25|2500.94
03:08:26|2501.34
03:08:27|2501.16
03:08:28|2501.13
03:08:29|2501.07
03:08:31|2500.93
03:08:31|2501.4
03:08:33|2501.35
03:08:33|2501.35
03:08:35|2501.06
03:08:36|2500.58
03:08:36|2500.41
03:08:39|2500.45
03:08:40|2500.4
03:08:40|2500.4
03:08:42|2500.51
03:08:43|2500.39
03:08:45|2500.39
03:08:45|2500.39
03:08:46|2500.39
03:08:47|2500.39
03:08:48|2500.39
03:08:49|2500.44
03:08:51|2500.44
03:08:52|2500.26
03:08:53|2500.23
03:08:53|2500.27
03:08:54|2500.24
03:08:55|2500.22
03:08:57|2500.06
03:08:58|2500.06
03:08:59|2500.06
03:09:00|2500.06
03:09:01|2500.06
03:09:03|2500.07
03:09:03|2499.97
03:09:04|2499.97
03:09:06|2499.97
03:09:07|2499.73
03:09:08|2500.01
03:09:09|2500.08
03:09:10|2500.38
03:09:11|2500.65
03:09:12|2500.67
03:09:13|2500.67
03:09:14|2501.07
03:09:15|2500.94
03:09:16|2501.06
03:09:18|2501.06
03:09:18|2501.06
03:09:20|2501.08
03:09:21|2500.97
03:09:22|2500.97
03:09:23|2500.84
03:09:23|2501.16
03:09:24|2500.6
03:09:26|2500.6
03:09:26|2500.59
03:09:28|2500.71
03:09:28|2500.65
03:09:30|2500.53
03:09:30|2500.99
03:09:32|2501.04
03:09:33|2501.04
03:09:35|2501.08
03:09:35|2501.15
03:09:36|2501.27
03:09:38|2501.27
03:09:38|2501.08
03:09:40|2501.4
03:09:40|2501.4
03:09:42|2501.4
03:09:42|2501.4
03:09:44|2501.4
03:09:45|2501.26
03:09:46|2501.5
03:09:47|2501.5
03:09:48|2501.26
03:09:49|2501.53
03:09:49|2501.17
03:09:51|2501.17
03:09:52|2500.79
03:09:53|2501.27
03:09:54|2501.27
03:09:56|2501.5
03:09:58|2501.5
03:09:59|2501.59
03:10:00|2501.59
03:10:02|2501.53
03:10:03|2501.53
03:10:03|2501.1
03:10:05|2501.26
03:10:06|2501.26
03:10:07|2501.26
03:10:08|2501.27
03:10:09|2501.45
03:10:09|2501.65
03:10:10|2501.39
03:10:11|2501.23
03:10:13|2501.17
03:10:14|2501.2
03:10:14|2501.18
03:10:15|2501.13
03:10:17|2501.12
03:10:18|2501.08
03:10:19|2501.16
03:10:20|2501.16
03:10:21|2501.09
03:10:22|2501.09
03:10:23|2501.1
03:10:24|2501.12
03:10:25|2501.09
03:10:26|2501.55
03:10:27|2501.55
03:10:28|2501.58
03:10:29|2501.58
03:10:30|2501.58
03:10:31|2501.58
03:10:32|2501.58
03:10:33|2501.58
03:10:35|2501.76
03:10:35|2501.78
03:10:37|2501.78
03:10:37|2501.78
03:10:38|2501.78
03:10:40|2501.78
03:10:41|2501.54
03:10:42|2501.54
03:10:43|2501.54
03:10:44|2501.54
03:10:44|2501.54
03:10:46|2501.54
03:10:46|2501.86
03:10:48|2501.86
03:10:49|2501.92
03:10:50|2501.92
03:10:51|2501.87
03:10:53|2501.82
03:10:54|2501.73
03:10:55|2501.73
03:10:57|2501.73
03:10:57|2501.54
03:10:59|2501.87
03:11:00|2501.56
03:11:01|2501.56
03:11:02|2501.56
03:11:02|2501.56
03:11:03|2501.56
03:11:05|2501.79
03:11:06|2501.79
03:11:07|2501.87
03:11:08|2501.87
03:11:09|2501.59
03:11:09|2501.59
03:11:11|2501.6
03:11:12|2501.49
03:11:13|2501.49
03:11:14|2501.49
03:11:14|2501.49
03:11:15|2501.53
03:11:17|2501.53
03:11:18|2501.53
03:11:19|2501.32
03:11:20|2501.32
03:11:21|2501.32
03:11:22|2501.24
03:11:22|2501.24
03:11:24|2501.15
03:11:25|2501.4
03:11:25|2501.39
03:11:26|2501.39
03:11:28|2501.39
03:11:30|2501.39
03:11:31|2501.39
03:11:32|2501.17
03:11:32|2501.17
03:11:34|2501.22
03:11:35|2501.22
03:11:35|2501.36
03:11:36|2501.36
03:11:37|2501.36
03:11:38|2501.03
03:11:39|2500.8
03:11:41|2500.8
03:11:42|2500.8
03:11:43|2500.8
03:11:44|2500.92
03:11:44|2501.12
03:11:46|2501.12
03:11:47|2501.12
03:11:47|2501.02
03:11:49|2501.02
03:11:49|2501.02
03:11:51|2501.02
03:11:52|2501.02
03:11:53|2501.02
03:11:54|2501.02
03:11:56|2501.02
03:11:56|2501.07
03:11:57|2501.07
03:11:59|2501.05
03:12:00|2501.07
03:12:01|2501.07
03:12:03|2501.
03:12:03|2501.07
03:12:04|2501.07
03:12:05|2501.07
03:12:06|2501.07
03:12:08|2501.13
03:12:09|2501.21
03:12:10|2501.21
03:12:10|2501.02
03:12:12|2501.26
03:12:13|2501.26
03:12:13|2501.52
03:12:14|2501.52
03:12:16|2501.52
03:12:16|2501.34
03:12:18|2501.2
03:12:19|2501.39
03:12:20|2501.41
03:12:21|2501.41
03:12:22|2501.36
03:12:23|2501.01
03:12:24|2501.01
03:12:25|2501.01
03:12:26|2501.01
03:12:28|2500.73
03:12:28|2500.51
03:12:29|2500.51
03:12:30|2500.79
03:12:32|2500.79
03:12:33|2500.77
03:12:34|2500.77
03:12:35|2500.64
03:12:36|2500.64
03:12:36|2500.64
03:12:38|2500.7
03:12:39|2500.7
03:12:39|2500.75
03:12:40|2500.91
03:12:42|2501.07
03:12:43|2501.25
03:12:44|2501.25
03:12:44|2501.25
03:12:45|2501.2
03:12:46|2501.2
03:12:47|2501.2
03:12:49|2501.2
03:12:50|2500.88
03:12:50|2500.88
03:12:52|2500.88
03:12:53|2500.72
03:12:55|2500.62
03:12:56|2500.45
03:12:57|2500.59
03:12:58|2500.59
03:12:59|2500.59
03:13:01|2500.59
03:13:02|2500.61
03:13:03|2500.49
03:13:03|2500.49
03:13:05|2500.59
03:13:06|2500.59
03:13:07|2500.59
03:13:08|2500.59
03:13:09|2500.59
03:13:10|2500.59
03:13:11|2500.59
03:13:12|2500.59
03:13:13|2500.59
03:13:14|2500.59
03:13:15|2501.28
03:13:16|2500.96
03:13:17|2500.83
03:13:18|2500.88
03:13:19|2500.88
03:13:20|2500.88
03:13:21|2500.88
03:13:22|2500.83
03:13:23|2500.83
03:13:24|2500.83
03:13:25|2501.28
03:13:26|2501.28
03:13:27|2501.24
03:13:28|2501.24
03:13:29|2501.24
03:13:30|2501.07
03:13:31|2501.08
03:13:32|2501.1
03:13:33|2501.1
03:13:34|2501.05
03:13:35|2501.11
03:13:36|2501.11
03:13:37|2501.11
03:13:38|2501.11
03:13:39|2501.11
03:13:40|2501.11
03:13:41|2500.99
03:13:42|2500.95
03:13:43|2500.95
03:13:44|2500.78
03:13:45|2500.78
03:13:46|2500.86
03:13:47|2500.86
03:13:48|2500.92
03:13:49|2501.27
03:13:50|2501.27
03:13:51|2501.27
03:13:52|2501.27
03:13:53|2501.25
03:13:54|2501.25
03:13:56|2501.03
03:13:57|2501.04
03:13:57|2501.08
03:13:59|2500.99
03:14:00|2501.07
03:14:01|2501.03
03:14:02|2501.1
03:14:04|2501.1
03:14:05|2501.1
03:14:06|2501.1
03:14:07|2501.11
03:14:08|2501.17
03:14:09|2501.17
03:14:10|2501.48
03:14:11|2501.62
03:14:11|2501.64
03:14:13|2501.64
03:14:14|2501.64
03:14:15|2501.44
03:14:16|2501.44
03:14:16|2501.44
03:14:18|2501.44
03:14:19|2501.43
03:14:20|2501.58
03:14:21|2501.74
03:14:22|2501.78
03:14:23|2501.63
03:14:25|2501.63
03:14:26|2501.53
03:14:27|2501.48
03:14:28|2501.55
03:14:29|2501.55
03:14:30|2501.55
03:14:31|2501.55
03:14:32|2501.7
03:14:33|2501.7
03:14:34|2501.71
03:14:35|2501.4
03:14:36|2501.4
03:14:37|2501.4
03:14:38|2501.4
03:14:39|2501.7
03:14:40|2501.72
03:14:41|2501.72
03:14:42|2501.59
03:14:43|2501.59
03:14:44|2501.78
03:14:45|2501.81
03:14:46|2501.81
03:14:47|2501.81
03:14:49|2501.57
03:14:50|2501.57
03:14:51|2501.57
03:14:52|2501.7
03:14:52|2501.7
03:14:54|2501.7
03:14:54|2501.7
03:14:56|2501.66
03:14:57|2501.76
03:14:59|2501.76
03:14:59|2501.76
03:15:00|2501.83
03:15:02|2501.83
03:15:03|2501.67
03:15:04|2501.72
03:15:05|2501.66
03:15:06|2501.45
03:15:07|2501.45
03:15:08|2501.45
03:15:09|2501.51
03:15:10|2501.51
03:15:11|2501.51
03:15:12|2501.51
03:15:13|2501.51
03:15:14|2501.51
03:15:15|2501.5
03:15:16|2501.5
03:15:17|2501.5
03:15:18|2501.5
03:15:19|2501.5
03:15:20|2501.25
03:15:21|2501.25
03:15:22|2501.25
03:15:23|2501.25
03:15:24|2501.25
03:15:25|2501.14
03:15:26|2501.14
03:15:27|2501.14
03:15:28|2501.14
03:15:29|2501.1
03:15:30|2501.1
03:15:31|2501.09
03:15:32|2501.09
03:15:33|2501.12
03:15:34|2501.
03:15:36|2500.54
03:15:36|2500.69
03:15:37|2500.69
03:15:38|2500.69
03:15:39|2500.69
03:15:40|2500.69
03:15:41|2500.69
03:15:42|2500.69
03:15:43|2500.59
03:15:44|2500.59
03:15:45|2500.65
03:15:47|2500.65
03:15:47|2500.66
03:15:49|2500.8
03:15:49|2500.8
03:15:50|2500.8
03:15:51|2500.98
03:15:53|2501.18
03:15:53|2501.09
03:15:54|2500.99
03:15:56|2500.98
03:15:57|2501.07
03:15:58|2500.84
03:16:00|2500.84
03:16:01|2501.14
03:16:02|2501.14
03:16:04|2500.96
03:16:04|2501.1
03:16:05|2500.98
03:16:06|2500.98
03:16:07|2500.98
03:16:09|2500.98
03:16:09|2500.98
03:16:11|2500.98
03:16:12|2500.98
03:16:13|2500.98
03:16:14|2501.08
03:16:15|2501.08
03:16:16|2501.08
03:16:17|2501.08
03:16:18|2500.92
03:16:19|2500.92
03:16:20|2500.92
03:16:21|2500.92
03:16:22|2500.92
03:16:23|2500.92
03:16:24|2500.86
03:16:25|2500.86
03:16:26|2500.63
03:16:27|2500.71
03:16:28|2500.71
03:16:29|2500.71
03:16:30|2500.71
03:16:31|2501.12
03:16:32|2501.02
03:16:33|2501.08
03:16:34|2501.08
03:16:35|2500.64
03:16:36|2500.8
03:16:37|2500.5
03:16:38|2500.45
03:16:39|2500.72
03:16:40|2500.6
03:16:41|2500.59
03:16:42|2500.55
03:16:43|2500.58
03:16:44|2500.58
03:16:45|2500.58
03:16:46|2500.58
03:16:47|2500.58
03:16:49|2500.58
03:16:49|2500.58
03:16:51|2500.57
03:16:51|2500.57
03:16:52|2500.57
03:16:53|2500.13
03:16:55|2500.13
03:16:55|2500.13
03:16:56|2500.13
03:16:58|2500.13
03:16:59|2500.73
03:17:00|2500.73
03:17:01|2500.73
03:17:02|2500.73
03:17:03|2500.73
03:17:05|2500.53
03:17:06|2500.58
03:17:07|2500.58
03:17:07|2500.04
03:17:09|2500.
03:17:10|2500.22
03:17:11|2500.22
03:17:12|2500.17
03:17:13|2500.17
03:17:14|2500.17
03:17:15|2500.17
03:17:16|2500.05
03:17:18|2500.15
03:17:18|2500.15
03:17:19|2500.15
03:17:21|2500.15
03:17:22|2500.15
03:17:22|2499.98
03:17:24|2499.98
03:17:25|2499.98
03:17:26|2500.11
03:17:27|2500.11
03:17:28|2500.11
03:17:29|2500.11
03:17:30|2500.11
03:17:32|2500.11
03:17:32|2499.97
03:17:33|2499.87
03:17:35|2499.91
03:17:35|2499.64
03:17:36|2499.77
03:17:38|2499.77
03:17:39|2499.63
03:17:40|2499.63
03:17:41|2499.63
03:17:42|2499.66
03:17:43|2499.66
03:17:44|2499.66
03:17:45|2499.66
03:17:46|2499.66
03:17:47|2499.66
03:17:48|2499.66
03:17:49|2499.66
03:17:50|2499.66
03:17:51|2499.66
03:17:52|2499.69
03:17:53|2499.69
03:17:54|2499.69
03:17:55|2499.69
03:17:56|2499.69
03:17:57|2499.69
03:17:58|2499.69
03:18:00|2499.78
03:18:01|2499.78
03:18:03|2499.66
03:18:04|2499.66
03:18:06|2499.66
03:18:07|2499.66
03:18:07|2499.66
03:18:09|2499.66
03:18:10|2499.66
03:18:10|2499.69
03:18:12|2499.96
03:18:12|2499.96
03:18:13|2499.96
03:18:14|2499.96
03:18:15|2499.96
03:18:17|2499.96
03:18:18|2500.26
03:18:18|2500.44
03:18:19|2500.5
03:18:21|2500.36
03:18:22|2500.36
03:18:22|2499.81
03:18:24|2499.81
03:18:25|2499.8
03:18:26|2499.8
03:18:27|2499.8
03:18:27|2499.8
03:18:28|2499.8
03:18:30|2499.8
03:18:30|2499.8
03:18:32|2499.74
03:18:32|2499.74
03:18:34|2499.74
03:18:34|2499.74
03:18:35|2499.74
03:18:37|2499.87
03:18:37|2499.87
03:18:38|2499.87
03:18:39|2499.87
03:18:41|2499.7
03:18:41|2499.7
03:18:43|2499.6
03:18:43|2499.78
03:18:45|2499.84
03:18:45|2499.84
03:18:47|2499.84
03:18:47|2499.89
03:18:49|2499.89
03:18:49|2499.89
03:18:50|2499.89
03:18:52|2499.89
03:18:53|2500.
03:18:54|2500.
03:18:55|2500.
03:18:56|2500.
03:18:56|2500.
03:18:58|2500.
03:18:58|2499.8
03:19:00|2499.8
03:19:02|2499.8
03:19:03|2499.8
03:19:04|2499.8
03:19:04|2499.8
03:19:06|2499.8
03:19:06|2499.8
03:19:08|2499.8
03:19:09|2499.8
03:19:10|2499.52
03:19:10|2499.51
03:19:11|2499.51
03:19:12|2498.99
03:19:14|2499.46
03:19:15|2499.53
03:19:15|2499.62
03:19:17|2499.61
03:19:18|2499.87
03:19:19|2499.8
03:19:20|2499.8
03:19:21|2499.8
03:19:22|2499.76
03:19:23|2499.76
03:19:25|2499.76
03:19:25|2499.78
03:19:26|2499.78
03:19:28|2499.78
03:19:28|2499.78
03:19:29|2499.78
03:19:30|2499.12
03:19:32|2499.
03:19:33|2499.
03:19:34|2499.
03:19:34|2499.
03:19:35|2499.06
03:19:37|2499.06
03:19:37|2498.95
03:19:38|2498.95
03:19:39|2498.78
03:19:40|2498.78
03:19:42|2498.91
03:19:43|2498.6
03:19:43|2498.6
03:19:45|2498.6
03:19:46|2498.6
03:19:46|2498.6
03:19:48|2498.6
03:19:48|2498.6
03:19:49|2498.6
03:19:50|2498.6
03:19:52|2498.6
03:19:52|2498.6
03:19:53|2498.79
03:19:54|2498.79
03:19:55|2498.92
03:19:56|2498.92
03:19:58|2498.92
03:19:58|2498.92
03:19:59|2499.06
03:20:01|2498.83
03:20:02|2498.83
03:20:03|2498.83
03:20:04|2498.71
03:20:05|2498.9
03:20:06|2498.94
03:20:07|2499.01
03:20:08|2498.95
03:20:09|2498.95
03:20:10|2498.95
03:20:11|2498.95
03:20:12|2498.95
03:20:13|2498.95
03:20:14|2499.11
03:20:15|2499.11
03:20:16|2499.08
03:20:17|2499.08
03:20:19|2499.08
03:20:20|2499.08
03:20:21|2499.33
03:20:21|2499.33
03:20:22|2499.33
03:20:23|2499.33
03:20:25|2499.33
03:20:26|2499.33
03:20:27|2499.33
03:20:29|2499.41
03:20:29|2499.41
03:20:31|2499.57
03:20:31|2499.82
03:20:33|2499.74
03:20:34|2500.31
03:20:34|2500.31
03:20:36|2500.25
03:20:36|2500.
03:20:38|2500.
03:20:38|2500.
03:20:39|2500.2
03:20:41|2500.09
03:20:42|2500.08
03:20:43|2500.22
03:20:44|2500.44
03:20:44|2500.38
03:20:46|2500.12
03:20:47|2500.19
03:20:47|2500.19
03:20:49|2500.19
03:20:49|2500.19
03:20:50|2499.94
03:20:52|2499.94
03:20:53|2499.98
03:20:54|2500.01
03:20:54|2499.82
03:20:56|2500.07
03:20:57|2500.07
03:20:58|2500.08
03:20:59|2500.26
03:21:00|2500.26
03:21:00|2500.2
03:21:03|2500.18
03:21:03|2500.14
03:21:05|2500.14
03:21:05|2500.14
03:21:07|2500.03
03:21:08|2500.01
03:21:09|2500.01
03:21:10|2500.05
03:21:10|2500.05
03:21:11|2500.05
03:21:13|2500.27
03:21:14|2500.35
03:21:15|2500.35
03:21:16|2500.41
03:21:17|2500.52
03:21:18|2500.52
03:21:19|2500.52
03:21:20|2500.55
03:21:21|2500.55
03:21:22|2500.55
03:21:24|2500.55
03:21:25|2500.64
03:21:25|2500.64
03:21:27|2500.64
03:21:28|2500.64
03:21:29|2500.64
03:21:30|2500.49
03:21:31|2500.49
03:21:32|2500.49
03:21:33|2500.49
03:21:34|2500.49
03:21:35|2500.49
03:21:36|2500.66
03:21:37|2500.55
03:21:38|2500.55
03:21:39|2500.55
03:21:40|2500.67
03:21:41|2500.67
03:21:42|2500.56
03:21:43|2500.56
03:21:44|2500.56
03:21:45|2500.56
03:21:46|2500.52
03:21:48|2500.56
03:21:49|2500.62
03:21:50|2500.62
03:21:51|2500.62
03:21:52|2500.62
03:21:53|2500.62
03:21:54|2500.62
03:21:55|2500.62
03:21:56|2500.62
03:21:57|2500.36
03:21:58|2500.31
03:21:59|2500.31
03:22:00|2500.31
03:22:01|2500.31
03:22:02|2500.31
03:22:04|2500.31
03:22:04|2500.31
03:22:06|2500.31
03:22:06|2500.31
03:22:08|2500.31
03:22:09|2500.31
03:22:09|2500.31
03:22:11|2500.14
03:22:12|2500.14
03:22:13|2500.14
03:22:14|2500.14
03:22:15|2500.45
03:22:16|2500.45
03:22:18|2500.45
03:22:19|2500.45
03:22:20|2500.45
03:22:21|2500.51
03:22:22|2500.27
03:22:23|2500.27
03:22:23|2500.27
03:22:24|2500.27
03:22:25|2500.58
03:22:26|2500.58
03:22:28|2500.58
03:22:29|2500.58
03:22:30|2500.58
03:22:31|2500.58
03:22:31|2500.58
03:22:32|2500.59
03:22:34|2500.59
03:22:34|2500.59
03:22:35|2500.89
03:22:37|2500.89
03:22:37|2500.94
03:22:39|2500.94
03:22:40|2501.
03:22:41|2501.
03:22:42|2501.
03:22:43|2500.67
03:22:44|2500.67
03:22:45|2500.67
03:22:46|2500.67
03:22:47|2500.8
03:22:48|2500.8
03:22:49|2500.8
03:22:50|2500.8
03:22:51|2500.8
03:22:52|2500.8
03:22:53|2500.8
03:22:54|2500.8
03:22:55|2500.8
03:22:56|2500.83
03:22:57|2500.83
03:22:58|2500.83
03:22:59|2500.79
03:23:01|2500.78
03:23:02|2500.57
03:23:02|2500.57
03:23:04|2500.57
03:23:05|2500.42
03:23:06|2500.26
03:23:07|2500.26
03:23:08|2500.2
03:23:09|2500.33
03:23:10|2500.33
03:23:12|2500.33
03:23:13|2500.33
03:23:13|2500.33
03:23:14|2500.33
03:23:16|2500.33
03:23:17|2500.33
03:23:18|2500.33
03:23:19|2500.33
03:23:20|2500.56
03:23:21|2500.56
03:23:22|2500.56
03:23:23|2500.56
03:23:24|2500.33
03:23:25|2500.33
03:23:26|2500.29
03:23:27|2500.22
03:23:28|2500.22
03:23:29|2500.22
03:23:30|2500.22
03:23:31|2500.21
03:23:32|2500.21
03:23:33|2500.21
03:23:34|2500.21
03:23:35|2500.49
03:23:36|2500.49
03:23:37|2500.57
03:23:38|2500.66
03:23:39|2500.67
03:23:40|2500.67
03:23:41|2500.67
03:23:42|2500.67
03:23:43|2500.67
03:23:44|2500.54
03:23:45|2500.54
03:23:46|2500.54
03:23:47|2500.54
03:23:48|2500.54
03:23:49|2500.54
03:23:50|2500.54
03:23:51|2500.54
03:23:53|2500.54
03:23:54|2500.54
03:23:55|2500.54
03:23:56|2500.54
03:23:57|2500.54
03:23:58|2500.54
03:23:59|2500.65
03:24:00|2500.65
03:24:01|2500.65
03:24:02|2500.65
03:24:02|2500.76
03:24:04|2500.69
03:24:06|2500.63
03:24:07|2500.56
03:24:08|2500.52
03:24:09|2500.41
03:24:10|2500.41
03:24:11|2500.41
03:24:12|2500.51
03:24:13|2500.51
03:24:14|2500.51
03:24:15|2500.44
03:24:16|2500.44
03:24:17|2500.44
03:24:18|2500.44
03:24:19|2500.44
03:24:20|2500.44
03:24:21|2500.89
03:24:22|2500.89
03:24:23|2500.89
03:24:24|2500.89
03:24:25|2500.89
03:24:26|2501.34
03:24:27|2501.34
03:24:28|2501.2
03:24:29|2501.2
03:24:30|2501.2
03:24:31|2501.2
03:24:32|2501.2
03:24:33|2500.91
03:24:34|2500.77
03:24:35|2501.44
03:24:36|2500.96
03:24:37|2501.4
03:24:38|2501.4
03:24:39|2501.4
03:24:40|2501.4
03:24:41|2501.27
03:24:42|2501.27
03:24:43|2501.26
03:24:44|2501.26
03:24:45|2501.16
03:24:47|2501.33
03:24:47|2501.58
03:24:49|2501.52
03:24:49|2501.63
03:24:51|2501.51
03:24:52|2501.51
03:24:52|2501.34
03:24:53|2501.34
03:24:54|2501.34
03:24:55|2501.58
03:24:56|2501.58
03:24:58|2501.49
03:24:58|2501.49
03:25:00|2501.49
03:25:01|2501.49
03:25:02|2501.25
03:25:02|2501.31
03:25:03|2501.36
03:25:05|2501.36
03:25:07|2501.01
03:25:08|2501.01
03:25:08|2501.01
03:25:09|2501.01
03:25:11|2501.
03:25:12|2501.12
03:25:13|2501.15
03:25:13|2501.19
03:25:14|2501.34
03:25:16|2501.34
03:25:17|2501.34
03:25:19|2500.96
03:25:19|2501.05
03:25:20|2501.05
03:25:22|2501.05
03:25:23|2500.95
03:25:23|2500.95
03:25:24|2500.95
03:25:25|2500.95
03:25:26|2501.18
03:25:27|2501.18
03:25:28|2501.18
03:25:29|2501.18
03:25:30|2501.18
03:25:32|2501.18
03:25:32|2501.23
03:25:33|2501.23
03:25:35|2501.23
03:25:36|2501.23
03:25:36|2501.42
03:25:38|2501.37
03:25:38|2501.39
03:25:39|2501.6
03:25:42|2501.37
03:25:42|2501.37
03:25:44|2501.31
03:25:44|2501.31
03:25:46|2501.35
03:25:46|2501.37
03:25:47|2501.39
03:25:48|2501.44
03:25:50|2501.38
03:25:51|2501.39
03:25:51|2501.37
03:25:52|2501.04
03:25:53|2501.04
03:25:54|2501.04
03:25:55|2500.87
03:25:56|2500.87
03:25:57|2501.13
03:25:59|2501.13
03:25:59|2501.13
03:26:01|2501.3
03:26:01|2501.3
03:26:03|2501.3
03:26:04|2501.13
03:26:05|2501.13
03:26:06|2501.13
03:26:07|2501.25
03:26:08|2501.25
03:26:09|2501.25
03:26:10|2501.25
03:26:11|2501.18
03:26:12|2501.12
03:26:13|2500.75
03:26:15|2501.3
03:26:15|2501.24
03:26:17|2501.24
03:26:17|2501.24
03:26:19|2500.96
03:26:19|2500.96
03:26:20|2501.36
03:26:21|2501.36
03:26:22|2501.36
03:26:23|2501.52
03:26:25|2501.52
03:26:26|2501.52
03:26:27|2501.41
03:26:28|2501.21
03:26:28|2501.26
03:26:30|2501.36
03:26:31|2501.3
03:26:31|2501.3
03:26:32|2501.18
03:26:34|2501.24
03:26:35|2501.24
03:26:35|2501.24
03:26:37|2501.24
03:26:38|2501.24
03:26:39|2501.24
03:26:39|2501.24
03:26:40|2501.24
03:26:42|2501.24
03:26:42|2501.24
03:26:43|2501.25
03:26:45|2501.24
03:26:46|2501.24
03:26:46|2501.24
03:26:48|2501.24
03:26:49|2501.24
03:26:50|2501.24
03:26:51|2501.24
03:26:52|2501.3
03:26:53|2501.3
03:26:54|2501.3
03:26:55|2501.3
03:26:56|2501.3
03:26:57|2501.3
03:26:59|2501.3
03:26:59|2500.96
03:27:00|2500.96
03:27:01|2500.92
03:27:02|2500.92
03:27:03|2500.92
03:27:05|2500.92
03:27:06|2500.92
03:27:07|2500.92
03:27:08|2500.92
03:27:09|2500.92
03:27:11|2500.92
03:27:12|2500.92
03:27:13|2500.92
03:27:13|2500.92
03:27:14|2500.92
03:27:16|2500.92
03:27:16|2500.92
03:27:18|2500.92
03:27:19|2500.92
03:27:20|2500.92
03:27:21|2500.92
03:27:21|2501.25
03:27:24|2500.89
03:27:24|2500.89
03:27:26|2500.89
03:27:26|2500.89
03:27:27|2500.89
03:27:28|2500.89
03:27:30|2500.89
03:27:31|2500.89
03:27:31|2500.89
03:27:33|2500.89
03:27:33|2501.35
03:27:35|2501.35
03:27:36|2501.11
03:27:37|2501.11
03:27:37|2501.11
03:27:39|2501.11
03:27:39|2501.11
03:27:40|2501.11
03:27:41|2501.11
03:27:43|2501.11
03:27:44|2501.11
03:27:45|2501.11
03:27:45|2500.84
03:27:46|2500.84
03:27:48|2500.84
03:27:48|2500.29
03:27:49|2500.2
03:27:51|2500.12
03:27:52|2500.12
03:27:52|2500.
03:27:54|2499.92
03:27:54|2499.98
03:27:55|2500.04
03:27:56|2499.98
03:27:58|2499.98
03:27:59|2499.98
03:27:59|2499.98
03:28:01|2499.98
03:28:02|2500.04
03:28:03|2500.04
03:28:03|2500.04
03:28:05|2500.1
03:28:05|2500.13
03:28:06|2500.13
03:28:08|2500.13
03:28:10|2500.13
03:28:10|2500.13
03:28:12|2500.13
03:28:13|2500.13
03:28:15|2500.13
03:28:16|2500.13
03:28:17|2500.1
03:28:18|2500.22
03:28:19|2500.22
03:28:21|2500.22
03:28:21|2500.22
03:28:22|2500.22
03:28:23|2500.22
03:28:25|2500.22
03:28:26|2500.22
03:28:27|2500.22
03:28:28|2500.22
03:28:29|2500.07
03:28:30|2500.07
03:28:31|2500.07
03:28:32|2500.07
03:28:33|2500.07
03:28:34|2500.07
03:28:35|2500.
03:28:35|2500.
03:28:37|2500.
03:28:38|2500.13
03:28:39|2500.13
03:28:40|2500.13
03:28:41|2500.28
03:28:42|2500.28
03:28:43|2500.28
03:28:44|2500.25
03:28:45|2500.25
03:28:46|2500.25
03:28:47|2500.25
03:28:48|2500.25
03:28:49|2500.25
03:28:50|2500.25
03:28:51|2500.25
03:28:52|2500.25
03:28:54|2500.25
03:28:55|2500.25
03:28:55|2500.05
03:28:57|2500.05
03:28:57|2500.05
03:28:58|2500.05
03:28:59|2500.13
03:29:00|2500.24
03:29:01|2500.24
03:29:02|2500.24
03:29:03|2500.2
03:29:04|2500.2
03:29:05|2500.2
03:29:06|2500.2
03:29:07|2500.21
03:29:08|2500.21
03:29:10|2500.25
03:29:11|2500.25
03:29:11|2500.25
03:29:12|2500.25
03:29:14|2500.25
03:29:15|2500.25
03:29:17|2500.25
03:29:18|2500.25
03:29:19|2500.25
03:29:19|2500.25
03:29:21|2500.25
03:29:22|2500.5
03:29:23|2500.5
03:29:24|2500.5
03:29:24|2500.5
03:29:26|2500.5
03:29:27|2500.5
03:29:28|2500.32
03:29:28|2500.32
03:29:30|2500.32
03:29:31|2500.32
03:29:32|2500.3
03:29:33|2500.3
03:29:34|2500.3
03:29:35|2500.29
03:29:36|2500.41
03:29:37|2500.41
03:29:38|2500.41
03:29:39|2500.41
03:29:40|2500.29
03:29:41|2500.28
03:29:42|2500.28
03:29:43|2500.28
03:29:44|2500.28
03:29:45|2500.28
03:29:46|2500.28
03:29:47|2500.28
03:29:48|2500.28
03:29:49|2500.28
03:29:50|2500.43
03:29:51|2500.36
03:29:53|2500.36
03:29:53|2500.52
03:29:55|2500.5
03:29:56|2500.5
03:29:56|2500.5
03:29:57|2500.5
03:29:58|2500.48
03:30:00|2500.18
03:30:01|2499.93
03:30:02|2499.93
03:30:02|2500.29
03:30:03|2500.29
03:30:05|2500.29
03:30:06|2500.29
03:30:06|2500.06
03:30:07|2500.06
03:30:09|2500.06
03:30:09|2500.06
03:30:11|2500.06
03:30:12|2500.17
03:30:13|2500.17
03:30:14|2500.27
03:30:15|2500.36
03:30:17|2500.36
03:30:18|2500.36
03:30:19|2500.36
03:30:19|2500.36
03:30:21|2500.36
03:30:22|2500.36
03:30:23|2500.36
03:30:24|2500.36
03:30:25|2500.36
03:30:26|2500.48
03:30:27|2500.48
03:30:28|2500.48
03:30:29|2500.48
03:30:30|2500.48
03:30:31|2500.48
03:30:32|2500.48
03:30:32|2500.48
03:30:34|2500.48
03:30:35|2500.15
03:30:35|2500.15
03:30:37|2500.15
03:30:38|2500.15
03:30:38|2500.15
03:30:40|2500.15
03:30:41|2500.15
03:30:42|2500.13
03:30:43|2500.47
03:30:43|2500.47
03:30:45|2500.47
03:30:45|2500.47
03:30:46|2500.47
03:30:48|2500.14
03:30:49|2499.9
03:30:50|2499.82
03:30:51|2499.82
03:30:51|2499.85
03:30:53|2499.85
03:30:54|2500.21
03:30:54|2500.21
03:30:56|2500.21
03:30:57|2500.3
03:30:57|2499.81
03:30:59|2499.98
03:31:00|2499.98
03:31:01|2499.98
03:31:02|2499.81
03:31:03|2499.81
03:31:03|2499.81
03:31:05|2499.45
03:31:07|2499.58
03:31:08|2499.58
03:31:09|2499.67
03:31:09|2499.67
03:31:10|2499.63
03:31:11|2499.63
03:31:12|2499.63
03:31:14|2499.87
03:31:14|2499.84
03:31:16|2499.84
03:31:18|2499.81
03:31:18|2499.8
03:31:19|2499.8
03:31:21|2499.83
03:31:22|2500.02
03:31:23|2500.13
03:31:23|2500.28
03:31:24|2500.28
03:31:26|2500.28
03:31:27|2500.28
03:31:28|2500.28
03:31:28|2500.46
03:31:30|2500.46
03:31:30|2500.54
03:31:31|2500.74
03:31:33|2500.74
03:31:34|2500.74
03:31:35|2500.51
03:31:36|2500.67
03:31:37|2500.7
03:31:38|2500.7
03:31:40|2500.7
03:31:40|2500.45
03:31:41|2500.57
03:31:42|2500.57
03:31:44|2500.57
03:31:44|2500.57
03:31:45|2500.57
03:31:46|2500.62
03:31:47|2500.62
03:31:48|2500.62
03:31:50|2501.
03:31:51|2501.
03:31:51|2500.91
03:31:53|2500.91
03:31:53|2500.91
03:31:55|2500.71
03:31:56|2500.63
03:31:56|2500.49
03:31:57|2500.65
03:31:59|2500.65
03:32:00|2500.65
03:32:01|2500.73
03:32:02|2500.93
03:32:02|2501.
03:32:03|2501.
03:32:05|2500.99
03:32:06|2500.99
03:32:06|2500.99
03:32:08|2500.99
03:32:08|2501.01
03:32:09|2500.8
03:32:10|2500.79
03:32:13|2500.79
03:32:13|2500.79
03:32:15|2500.99
03:32:15|2500.99
03:32:17|2500.99
03:32:18|2500.99
03:32:18|2500.99
03:32:20|2500.99
03:32:20|2500.98
03:32:22|2500.98
03:32:22|2501.19
03:32:23|2501.09
03:32:25|2501.09
03:32:25|2500.53
03:32:26|2500.53
03:32:27|2500.31
03:32:28|2500.29
03:32:30|2500.4
03:32:31|2500.4
03:32:32|2500.21
03:32:32|2500.19
03:32:34|2500.17
03:32:34|2500.52
03:32:36|2500.52
03:32:37|2500.59
03:32:38|2500.68
03:32:39|2500.62
03:32:39|2500.61
03:32:40|2500.66
03:32:42|2500.66
03:32:42|2500.66
03:32:43|2500.66
03:32:44|2500.66
03:32:46|2501.15
03:32:47|2501.15
03:32:47|2501.15
03:32:49|2501.02
03:32:49|2501.02
03:32:51|2501.02
03:32:52|2501.02
03:32:53|2500.92
03:32:53|2500.92
03:32:54|2500.92
03:32:56|2500.92
03:32:57|2500.92
03:32:58|2500.92
03:32:59|2500.92
03:33:00|2501.26
03:33:00|2501.26
03:33:02|2501.04
03:33:03|2501.04
03:33:04|2501.17
03:33:05|2501.17
03:33:06|2501.17
03:33:07|2501.06
03:33:08|2501.06
03:33:09|2501.06
03:33:10|2501.06
03:33:11|2501.06
03:33:12|2501.06
03:33:13|2501.23
03:33:14|2501.23
03:33:16|2501.23
03:33:17|2501.23
03:33:18|2501.23
03:33:19|2501.23
03:33:20|2501.27
03:33:21|2501.
03:33:22|2501.42
03:33:22|2501.03
03:33:24|2501.03
03:33:25|2501.03
03:33:27|2501.03
03:33:28|2500.95
03:33:29|2500.97
03:33:30|2500.97
03:33:31|2500.97
03:33:32|2501.19
03:33:32|2501.19
03:33:34|2501.19
03:33:34|2500.99
03:33:36|2500.99
03:33:36|2500.99
03:33:38|2500.99
03:33:39|2500.99
03:33:40|2500.99
03:33:41|2500.99
03:33:42|2500.99
03:33:43|2500.91
03:33:44|2500.91
03:33:45|2500.77
03:33:46|2500.73
03:33:47|2500.73
03:33:48|2500.73
03:33:49|2500.73
03:33:50|2500.73
03:33:51|2500.73
03:33:52|2500.73
03:33:53|2500.73
03:33:54|2500.73
03:33:55|2500.73
03:33:56|2500.73
03:33:57|2500.73
03:33:59|2500.73
03:34:00|2500.73
03:34:01|2500.73
03:34:01|2501.07
03:34:03|2501.09
03:34:04|2501.09
03:34:05|2500.83
03:34:06|2500.71
03:34:07|2500.85
03:34:08|2500.75
03:34:09|2500.75
03:34:10|2500.96
03:34:10|2500.8
03:34:12|2500.81
03:34:12|2500.84
03:34:15|2500.82
03:34:16|2500.79
03:34:17|2500.79
03:34:19|2500.67
03:34:20|2500.51
03:34:21|2500.46
03:34:22|2500.59
03:34:23|2500.66
03:34:24|2500.66
03:34:25|2500.5
03:34:26|2500.48
03:34:27|2500.62
03:34:28|2500.62
03:34:29|2500.6
03:34:30|2500.64
03:34:32|2500.61
03:34:33|2500.52
03:34:33|2500.67
03:34:35|2500.87
03:34:35|2501.05
03:34:37|2501.05
03:34:38|2500.94
03:34:38|2501.02
03:34:39|2501.02
03:34:41|2500.81
03:34:42|2500.87
03:34:43|2500.87
03:34:43|2500.87
03:34:45|2500.86
03:34:46|2500.86
03:34:46|2500.95
03:34:47|2500.9
03:34:48|2500.95
03:34:50|2501.
03:34:51|2501.08
03:34:51|2501.08
03:34:53|2501.08
03:34:53|2501.08
03:34:54|2501.08
03:34:56|2501.02
03:34:56|2500.64
03:34:58|2500.64
03:34:59|2500.64
03:35:00|2500.64
03:35:01|2500.81
03:35:02|2500.81
03:35:03|2500.81
03:35:04|2500.91
03:35:05|2500.91
03:35:06|2500.91
03:35:07|2500.91
03:35:08|2500.91
03:35:09|2500.91
03:35:10|2500.91
03:35:11|2500.91
03:35:12|2500.91
03:35:13|2500.91
03:35:14|2500.91
03:35:16|2500.54
03:35:17|2500.54
03:35:18|2500.54
03:35:20|2500.54
03:35:20|2500.83
03:35:22|2500.6
03:35:23|2500.64
03:35:24|2500.4
03:35:25|2500.4
03:35:26|2500.39
03:35:28|2500.39
03:35:29|2500.36
03:35:30|2500.58
03:35:31|2500.76
03:35:32|2500.76
03:35:33|2500.76
03:35:34|2500.91
03:35:35|2500.91
03:35:36|2500.97
03:35:37|2500.97
03:35:38|2500.97
03:35:40|2501.02
03:35:40|2501.02
03:35:42|2501.12
03:35:42|2501.12
03:35:43|2501.12
03:35:44|2501.12
03:35:45|2501.12
03:35:46|2501.07
03:35:47|2501.07
03:35:48|2501.07
03:35:49|2501.07
03:35:51|2501.07
03:35:52|2501.14
03:35:53|2501.14
03:35:54|2501.14
03:35:55|2501.14
03:35:56|2501.14
03:35:57|2500.94
03:35:57|2500.94
03:35:58|2500.94
03:36:00|2500.94
03:36:00|2500.94
03:36:02|2500.94
03:36:03|2501.18
03:36:04|2501.18
03:36:05|2501.18
03:36:06|2501.23
03:36:07|2501.23
03:36:08|2500.81
03:36:08|2501.11
03:36:10|2501.
03:36:11|2501.46
03:36:12|2502.2
03:36:13|2502.29
03:36:14|2502.12
03:36:15|2502.21
03:36:16|2502.48
03:36:18|2502.86
03:36:18|2502.76
03:36:20|2502.43
03:36:21|2503.13
03:36:22|2503.13
03:36:23|2503.13
03:36:24|2503.
03:36:25|2503.33
03:36:26|2502.68
03:36:27|2502.76
03:36:28|2502.49
03:36:29|2502.61
03:36:30|2502.22
03:36:31|2502.22
03:36:32|2501.91
03:36:33|2502.08
03:36:34|2502.29
03:36:35|2502.29
03:36:36|2502.53
03:36:37|2502.07
03:36:38|2502.07
03:36:39|2502.51
03:36:40|2502.67
03:36:41|2502.77
03:36:42|2503.06
03:36:43|2503.06
03:36:44|2503.11
03:36:45|2503.24
03:36:46|2503.23
03:36:47|2503.25
03:36:48|2503.01
03:36:49|2502.84
03:36:50|2502.84
03:36:51|2503.08
03:36:52|2503.2
03:36:53|2503.2
03:36:54|2503.2
03:36:55|2503.2
03:36:56|2503.2
03:36:57|2503.2
03:36:58|2503.2
03:36:59|2502.92
03:37:00|2502.84
03:37:01|2502.61
03:37:03|2502.51
03:37:03|2502.35
03:37:04|2502.38
03:37:05|2502.38
03:37:07|2502.38
03:37:07|2502.38
03:37:09|2502.51
03:37:09|2502.51
03:37:10|2502.51
03:37:12|2502.51
03:37:13|2502.57
03:37:14|2502.5
03:37:15|2502.54
03:37:15|2502.54
03:37:18|2502.41
03:37:19|2502.81
03:37:21|2503.06
03:37:22|2503.06
03:37:22|2502.95
03:37:23|2502.45
03:37:24|2502.45
03:37:25|2502.45
03:37:26|2502.59
03:37:27|2502.61
03:37:28|2502.61
03:37:30|2502.61
03:37:30|2502.72
03:37:32|2503.24
03:37:33|2502.87
03:37:34|2503.
03:37:34|2503.1
03:37:36|2503.1
03:37:36|2503.14
03:37:38|2503.13
03:37:39|2503.13
03:37:39|2503.24
03:37:41|2503.15
03:37:42|2503.13
03:37:43|2503.27
03:37:44|2503.51
03:37:45|2503.3
03:37:45|2503.64
03:37:47|2503.5
03:37:48|2503.5
03:37:49|2503.58
03:37:50|2503.36
03:37:50|2503.28
03:37:52|2503.29
03:37:53|2503.02
03:37:53|2503.02
03:37:55|2503.24
03:37:56|2503.24
03:37:57|2503.24
03:37:57|2503.18
03:37:59|2503.18
03:38:00|2503.02
03:38:01|2503.16
03:38:02|2503.23
03:38:03|2503.23
03:38:04|2503.33
03:38:05|2503.33
03:38:05|2503.33
03:38:07|2503.33
03:38:08|2503.51
03:38:09|2503.51
03:38:10|2503.51
03:38:11|2503.46
03:38:12|2503.52
03:38:13|2503.52
03:38:14|2503.59
03:38:15|2503.59
03:38:16|2503.59
03:38:17|2503.59
03:38:19|2503.51
03:38:20|2503.51
03:38:21|2503.48
03:38:23|2503.33
03:38:24|2503.33
03:38:25|2503.28
03:38:27|2503.12
03:38:28|2503.01
03:38:29|2503.07
03:38:30|2503.2
03:38:30|2503.2
03:38:32|2503.36
03:38:33|2503.43
03:38:34|2503.36
03:38:34|2503.43
03:38:35|2503.43
03:38:36|2503.43
03:38:37|2503.38
03:38:38|2503.53
03:38:40|2503.45
03:38:40|2503.39
03:38:41|2503.42
03:38:43|2503.42
03:38:43|2503.36
03:38:44|2503.36
03:38:46|2503.36
03:38:46|2503.35
03:38:48|2503.35
03:38:48|2503.35
03:38:50|2503.35
03:38:50|2503.45
03:38:51|2503.56
03:38:52|2503.56
03:38:53|2503.56
03:38:54|2503.56
03:38:56|2504.
03:38:57|2503.94
03:38:58|2503.71
03:38:59|2503.71
03:39:00|2503.85
03:39:00|2503.85
03:39:02|2503.81
03:39:02|2503.96
03:39:04|2503.98
03:39:05|2503.84
03:39:06|2503.93
03:39:07|2503.59
03:39:08|2503.41
03:39:09|2503.25
03:39:10|2503.33
03:39:11|2503.33
03:39:12|2503.33
03:39:13|2503.33
03:39:14|2503.33
03:39:15|2503.33
03:39:16|2503.42
03:39:17|2503.42
03:39:18|2503.67
03:39:20|2503.85
03:39:20|2503.94
03:39:21|2503.94
03:39:23|2503.94
03:39:24|2503.88
03:39:26|2503.85
03:39:27|2503.85
03:39:28|2503.94
03:39:28|2503.94
03:39:30|2503.9
03:39:30|2503.7
03:39:32|2503.84
03:39:33|2503.84
03:39:33|2503.84
03:39:35|2503.85
03:39:36|2503.85
03:39:37|2503.87
03:39:38|2503.87
03:39:38|2503.87
03:39:39|2503.87
03:39:41|2503.9
03:39:42|2503.9
03:39:43|2503.9
03:39:44|2503.9
03:39:45|2503.84
03:39:46|2503.81
03:39:47|2503.81
03:39:49|2503.81
03:39:49|2503.81
03:39:51|2503.84
03:39:51|2503.84
03:39:52|2503.84
03:39:53|2503.84
03:39:54|2503.84
03:39:56|2503.84
03:39:56|2503.84
03:39:57|2503.81
03:39:59|2503.81
03:40:00|2503.81
03:40:01|2504.
03:40:02|2504.
03:40:03|2504.02
03:40:05|2504.02
03:40:05|2504.02
03:40:06|2503.85
03:40:08|2503.79
03:40:08|2503.79
03:40:10|2503.79
03:40:11|2503.73
03:40:11|2503.59
03:40:13|2503.59
03:40:13|2503.59
03:40:14|2503.63
03:40:15|2503.63
03:40:16|2503.9
03:40:18|2503.81
03:40:18|2503.81
03:40:19|2503.81
03:40:22|2503.81
03:40:23|2503.65
03:40:24|2503.51
03:40:25|2503.34
03:40:26|2503.32
03:40:27|2503.6
03:40:28|2503.33
03:40:29|2503.43
03:40:30|2503.17
03:40:32|2503.
03:40:32|2503.
03:40:34|2503.19
03:40:36|2502.96
03:40:36|2503.21
03:40:37|2503.21
03:40:38|2503.21
03:40:40|2503.4
03:40:40|2503.4
03:40:42|2503.55
03:40:43|2503.55
03:40:43|2503.41
03:40:44|2503.41
03:40:46|2503.41
03:40:46|2503.74
03:40:47|2503.96
03:40:48|2503.81
03:40:49|2503.81
03:40:50|2503.75
03:40:52|2503.8
03:40:52|2503.91
03:40:54|2504.15
03:40:54|2504.15
03:40:55|2504.15
03:40:57|2504.15
03:40:58|2503.97
03:40:59|2503.97
03:41:00|2503.93
03:41:01|2503.81
03:41:02|2503.8
03:41:03|2503.8
03:41:04|2504.13
03:41:05|2504.13
03:41:07|2504.13
03:41:08|2504.13
03:41:08|2503.72
03:41:09|2503.72
03:41:11|2503.72
03:41:12|2503.72
03:41:12|2503.72
03:41:14|2503.93
03:41:14|2503.66
03:41:16|2503.66
03:41:17|2503.62
03:41:18|2503.62
03:41:18|2503.67
03:41:19|2503.67
03:41:21|2503.67
03:41:23|2503.7
03:41:24|2503.56
03:41:25|2503.56
03:41:26|2503.56
03:41:27|2503.72
03:41:29|2503.85
03:41:30|2503.85
03:41:31|2503.85
03:41:32|2503.85
03:41:33|2503.85
03:41:33|2503.99
03:41:34|2504.11
03:41:35|2504.11
03:41:37|2503.97
03:41:38|2503.7
03:41:39|2503.7
03:41:40|2503.7
03:41:41|2503.7
03:41:42|2503.7
03:41:42|2503.76
03:41:44|2503.76
03:41:45|2503.76
03:41:45|2503.76
03:41:47|2503.76
03:41:48|2503.76
03:41:49|2503.76
03:41:50|2503.76
03:41:51|2503.76
03:41:51|2503.86
03:41:53|2503.86
03:41:54|2504.01
03:41:55|2504.01
03:41:56|2504.14
03:41:56|2504.14
03:41:58|2504.15
03:41:59|2504.15
03:42:00|2504.15
03:42:00|2504.21
03:42:01|2504.01
03:42:03|2504.01
03:42:05|2504.01
03:42:05|2504.35
03:42:07|2504.2
03:42:08|2504.19
03:42:08|2504.19
03:42:10|2504.19
03:42:10|2504.19
03:42:12|2504.19
03:42:12|2504.19
03:42:13|2504.19
03:42:15|2504.11
03:42:16|2504.11
03:42:17|2504.1
03:42:18|2504.1
03:42:19|2504.1
03:42:21|2504.19
03:42:21|2504.19
03:42:23|2504.05
03:42:24|2504.05
03:42:26|2504.05
03:42:27|2504.05
03:42:28|2504.53
03:42:29|2504.66
03:42:30|2504.93
03:42:31|2504.88
03:42:32|2504.89
03:42:33|2504.92
03:42:35|2504.92
03:42:35|2505.03
03:42:36|2505.06
03:42:37|2505.19
03:42:39|2504.93
03:42:39|2505.15
03:42:41|2505.15
03:42:41|2505.02
03:42:43|2505.02
03:42:44|2504.74
03:42:45|2504.74
03:42:46|2504.88
03:42:47|2504.93
03:42:48|2504.73
03:42:50|2504.62
03:42:50|2504.62
03:42:52|2504.66
03:42:52|2504.85
03:42:53|2504.85
03:42:54|2504.73
03:42:55|2504.73
03:42:56|2504.73
03:42:57|2504.73
03:42:58|2504.74
03:43:00|2504.74
03:43:01|2504.74
03:43:01|2504.55
03:43:02|2504.51
03:43:03|2504.62
03:43:04|2504.97
03:43:05|2504.89
03:43:06|2504.98
03:43:07|2504.98
03:43:08|2504.98
03:43:09|2504.98
03:43:10|2504.98
03:43:12|2504.98
03:43:12|2504.98
03:43:14|2504.98
03:43:14|2504.83
03:43:16|2504.78
03:43:16|2504.78
03:43:18|2504.78
03:43:19|2504.43
03:43:19|2504.73
03:43:20|2504.99
03:43:21|2504.99
03:43:22|2504.99
03:43:24|2504.99
03:43:25|2504.99
03:43:27|2504.99
03:43:28|2504.99
03:43:29|2504.99
03:43:30|2504.68
03:43:31|2504.68
03:43:32|2504.68
03:43:33|2504.68
03:43:35|2504.68
03:43:36|2504.68
03:43:37|2504.63
03:43:38|2504.51
03:43:40|2504.66
03:43:40|2504.84
03:43:41|2504.84
03:43:42|2504.68
03:43:44|2504.71
03:43:44|2504.72
03:43:46|2504.72
03:43:46|2504.72
03:43:48|2504.79
03:43:48|2504.79
03:43:49|2504.79
03:43:50|2504.79
03:43:51|2504.79
03:43:52|2504.71
03:43:53|2504.47
03:43:54|2504.45
03:43:55|2504.45
03:43:57|2504.2
03:43:57|2504.2
03:43:59|2503.82
03:43:59|2503.82
03:44:00|2503.79
03:44:01|2503.79
03:44:02|2503.79
03:44:03|2503.79
03:44:04|2503.79
03:44:06|2503.79
03:44:06|2503.96
03:44:07|2503.98
03:44:09|2503.98
03:44:09|2504.27
03:44:10|2504.18
03:44:12|2504.18
03:44:12|2504.46
03:44:14|2504.38
03:44:14|2504.41
03:44:16|2504.15
03:44:16|2504.02
03:44:17|2504.02
03:44:18|2504.02
03:44:19|2503.99
03:44:20|2503.99
03:44:22|2503.92
03:44:22|2503.92
03:44:23|2503.58
03:44:24|2503.77
03:44:25|2503.71
03:44:27|2503.7
03:44:27|2503.4
03:44:29|2503.4
03:44:29|2503.65
03:44:31|2503.66
03:44:32|2503.66
03:44:33|2503.66
03:44:34|2503.66
03:44:35|2503.49
03:44:36|2503.42
03:44:37|2503.61
03:44:38|2503.76
03:44:39|2503.71
03:44:40|2503.91
03:44:41|2503.84
03:44:42|2503.91
03:44:44|2503.61
03:44:45|2503.49
03:44:46|2503.47
03:44:47|2503.27
03:44:47|2503.52
03:44:49|2503.4
03:44:50|2503.49
03:44:51|2503.45
03:44:51|2503.44
03:44:52|2503.45
03:44:54|2503.42
03:44:55|2503.36
03:44:56|2503.36
03:44:57|2503.36
03:44:58|2503.36
03:44:59|2503.1
03:45:01|2503.06
03:45:01|2503.24
03:45:03|2503.24
03:45:03|2503.41
03:45:04|2503.41
03:45:06|2503.41
03:45:07|2503.41
03:45:07|2503.41
03:45:08|2503.46
03:45:09|2503.3
03:45:10|2503.3
03:45:12|2503.3
03:45:12|2503.3
03:45:14|2503.34
03:45:14|2503.34
03:45:16|2503.01
03:45:17|2503.01
03:45:18|2503.01
03:45:19|2502.93
03:45:20|2502.93
03:45:21|2502.93
03:45:22|2502.93
03:45:23|2502.91
03:45:24|2503.03
03:45:25|2503.2
03:45:26|2503.2
03:45:27|2503.18
03:45:29|2503.18
03:45:30|2503.18
03:45:31|2503.18
03:45:32|2503.53
03:45:33|2503.53
03:45:35|2503.53
03:45:36|2503.53
03:45:37|2503.53
03:45:38|2503.53
03:45:39|2503.34
03:45:40|2503.6
03:45:41|2503.25
03:45:42|2503.5
03:45:43|2503.5
03:45:44|2503.5
03:45:46|2503.31
03:45:46|2503.31
03:45:47|2503.58
03:45:49|2503.58
03:45:49|2503.58
03:45:51|2503.58
03:45:51|2503.13
03:45:53|2503.13
03:45:54|2503.13
03:45:55|2503.13
03:45:56|2503.13
03:45:57|2503.36
03:45:58|2503.36
03:45:59|2503.36
03:46:00|2503.36
03:46:02|2503.45
03:46:02|2503.45
03:46:03|2503.45
03:46:05|2503.45
03:46:05|2503.45
03:46:07|2503.59
03:46:07|2503.85
03:46:08|2503.57
03:46:09|2503.57
03:46:10|2503.79
03:46:12|2503.51
03:46:13|2503.51
03:46:14|2503.51
03:46:14|2503.51
03:46:16|2503.51
03:46:17|2503.42
03:46:17|2503.38
03:46:18|2503.16
03:46:20|2503.04
03:46:20|2502.95
03:46:21|2502.86
03:46:23|2503.04
03:46:24|2503.04
03:46:25|2502.65
03:46:26|2502.65
03:46:27|2502.65
03:46:29|2502.78
03:46:29|2502.78
03:46:30|2502.78
03:46:32|2502.82
03:46:32|2502.82
03:46:34|2502.82
03:46:35|2502.82
03:46:36|2502.53
03:46:37|2502.53
03:46:38|2502.46
03:46:39|2502.46
03:46:40|2502.7
03:46:42|2502.7
03:46:43|2502.7
03:46:44|2502.7
03:46:44|2502.44
03:46:46|2502.43
03:46:47|2502.42
03:46:48|2502.42
03:46:49|2502.42
03:46:50|2502.56
03:46:52|2502.56
03:46:52|2502.56
03:46:53|2502.56
03:46:55|2502.31
03:46:56|2502.31
03:46:57|2502.
03:46:58|2502.
03:46:59|2501.72
03:47:00|2501.99
03:47:01|2502.1
03:47:02|2502.
03:47:02|2502.17
03:47:03|2502.17
03:47:05|2502.17
03:47:06|2502.17
03:47:06|2502.15
03:47:07|2502.15
03:47:09|2502.14
03:47:10|2502.13
03:47:11|2502.16
03:47:12|2502.19
03:47:13|2502.19
03:47:15|2502.19
03:47:15|2502.19
03:47:16|2502.19
03:47:17|2502.19
03:47:18|2502.18
03:47:20|2502.22
03:47:20|2502.22
03:47:22|2502.22
03:47:23|2502.06
03:47:23|2501.77
03:47:25|2501.98
03:47:26|2501.7
03:47:27|2501.83
03:47:28|2501.86
03:47:29|2501.86
03:47:31|2501.86
03:47:31|2501.86
03:47:32|2501.85
03:47:33|2501.88
03:47:35|2501.88
03:47:36|2501.95
03:47:37|2501.95
03:47:38|2501.95
03:47:40|2501.8
03:47:41|2501.5
03:47:41|2501.5
03:47:43|2501.5
03:47:44|2501.34
03:47:44|2501.34
03:47:47|2501.55
03:47:48|2501.55
03:47:49|2501.45
03:47:50|2501.27
03:47:51|2501.27
03:47:51|2501.36
03:47:53|2501.36
03:47:54|2501.36
03:47:55|2501.34
03:47:55|2501.18
03:47:56|2501.18
03:47:57|2501.18
03:47:58|2501.18
03:47:59|2501.21
03:48:00|2501.13
03:48:01|2500.93
03:48:03|2500.92
03:48:03|2501.06
03:48:04|2501.06
03:48:05|2500.92
03:48:07|2500.92
03:48:08|2500.92
03:48:09|2500.84
03:48:09|2500.73
03:48:10|2500.73
03:48:12|2500.73
03:48:12|2500.73
03:48:13|2500.93
03:48:15|2500.93
03:48:16|2500.94
03:48:16|2500.8
03:48:17|2500.8
03:48:19|2500.8
03:48:20|2500.8
03:48:21|2500.8
03:48:22|2500.8
03:48:22|2500.91
03:48:24|2500.91
03:48:25|2500.91
03:48:25|2500.83
03:48:26|2501.04
03:48:28|2501.04
03:48:29|2501.04
03:48:30|2501.17
03:48:32|2501.17
03:48:32|2501.12
03:48:34|2501.12
03:48:34|2501.12
03:48:36|2501.12
03:48:37|2500.99
03:48:38|2500.86
03:48:40|2500.86
03:48:40|2500.86
03:48:42|2500.86
03:48:42|2500.86
03:48:43|2500.86
03:48:44|2500.86
03:48:45|2500.86
03:48:46|2501.13
03:48:47|2501.13
03:48:49|2501.13
03:48:49|2501.13
03:48:50|2501.13
03:48:51|2501.02
03:48:53|2501.02
03:48:53|2501.12
03:48:55|2501.12
03:48:55|2501.15
03:48:57|2501.21
03:48:57|2501.22
03:48:59|2501.14
03:49:00|2501.14
03:49:01|2501.14
03:49:01|2501.2
03:49:03|2501.2
03:49:05|2501.02
03:49:05|2500.8
03:49:06|2500.8
03:49:07|2500.8
03:49:09|2500.8
03:49:10|2500.8
03:49:10|2500.62
03:49:11|2500.62
03:49:12|2500.62
03:49:13|2500.81
03:49:14|2500.86
03:49:16|2500.86
03:49:16|2500.86
03:49:17|2501.07
03:49:18|2501.11
03:49:19|2501.19
03:49:21|2501.09
03:49:22|2500.96
03:49:22|2500.96
03:49:23|2501.18
03:49:25|2501.18
03:49:25|2501.18
03:49:27|2501.18
03:49:28|2501.18
03:49:28|2501.18
03:49:30|2501.18
03:49:31|2501.45
03:49:32|2501.45
03:49:33|2501.4
03:49:34|2501.4
03:49:36|2501.4
03:49:36|2501.25
03:49:38|2501.25
03:49:39|2500.7
03:49:40|2500.63
03:49:41|2500.63
03:49:42|2500.63
03:49:43|2500.73
03:49:44|2500.62
03:49:45|2500.62
03:49:46|2500.55
03:49:47|2500.54
03:49:48|2500.54
03:49:49|2500.82
03:49:50|2500.82
03:49:51|2500.82
03:49:52|2500.9
03:49:53|2500.9
03:49:54|2500.9
03:49:55|2500.9
03:49:56|2501.21
03:49:57|2501.21
03:49:58|2501.16
03:49:59|2501.16
03:50:00|2501.16
03:50:01|2501.16
03:50:03|2500.81
03:50:03|2500.81
03:50:05|2500.75
03:50:06|2500.73
03:50:07|2500.73
03:50:07|2500.73
03:50:08|2500.73
03:50:10|2500.89
03:50:11|2500.52
03:50:11|2500.52
03:50:13|2500.92
03:50:13|2500.92
03:50:15|2500.86
03:50:15|2500.72
03:50:17|2500.72
03:50:17|2500.88
03:50:18|2501.05
03:50:20|2501.05
03:50:21|2501.05
03:50:22|2501.05
03:50:23|2501.05
03:50:24|2501.05
03:50:25|2501.05
03:50:26|2501.05
03:50:27|2501.05
03:50:28|2501.05
03:50:29|2501.05
03:50:30|2501.05
03:50:31|2501.05
03:50:32|2501.05
03:50:33|2500.86
03:50:34|2500.86
03:50:35|2500.86
03:50:36|2500.8
03:50:37|2500.8
03:50:38|2500.86
03:50:39|2500.86
03:50:40|2500.86
03:50:41|2500.99
03:50:42|2500.99
03:50:43|2500.99
03:50:44|2500.99
03:50:45|2500.99
03:50:46|2500.94
03:50:47|2500.94
03:50:48|2500.91
03:50:49|2500.98
03:50:50|2500.98
03:50:51|2500.98
03:50:53|2501.15
03:50:53|2501.15
03:50:54|2501.15
03:50:55|2501.15
03:50:56|2501.04
03:50:57|2501.04
03:50:59|2501.04
03:51:00|2501.49
03:51:01|2501.49
03:51:02|2501.46
03:51:02|2501.48
03:51:03|2501.48
03:51:05|2501.48
03:51:05|2501.53
03:51:07|2501.53
03:51:07|2501.53
03:51:08|2501.53
03:51:09|2501.53
03:51:10|2501.53
03:51:11|2501.43
03:51:12|2501.27
03:51:13|2501.27
03:51:15|2501.29
03:51:15|2501.29
03:51:17|2501.17
03:51:18|2501.17
03:51:19|2501.34
03:51:19|2501.34
03:51:20|2501.34
03:51:22|2501.34
03:51:23|2501.34
03:51:23|2501.38
03:51:24|2501.32
03:51:25|2501.32
03:51:26|2501.59
03:51:27|2501.59
03:51:28|2501.59
03:51:29|2501.59
03:51:31|2501.59
03:51:31|2501.59
03:51:34|2501.55
03:51:35|2501.55
03:51:36|2501.55
03:51:37|2501.56
03:51:38|2501.82
03:51:39|2501.8
03:51:40|2501.74
03:51:41|2501.87
03:51:43|2501.87
03:51:43|2501.87
03:51:44|2501.87
03:51:45|2502.07
03:51:46|2502.14
03:51:47|2502.22
03:51:49|2502.15
03:51:49|2502.15
03:51:50|2502.15
03:51:51|2502.15
03:51:53|2502.15
03:51:54|2502.06
03:51:55|2502.06
03:51:56|2502.23
03:51:57|2502.23
03:51:57|2502.23
03:51:59|2502.23
03:51:59|2502.27
03:52:01|2502.42
03:52:02|2502.42
03:52:03|2502.14
03:52:04|2502.03
03:52:05|2502.27
03:52:06|2502.05
03:52:07|2502.05
03:52:08|2502.05
03:52:09|2502.05
03:52:10|2502.
03:52:11|2502.
03:52:12|2502.
03:52:13|2502.14
03:52:14|2502.14
03:52:15|2502.52
03:52:16|2502.52
03:52:17|2502.52
03:52:18|2502.52
03:52:20|2502.52
03:52:20|2502.52
03:52:21|2502.52
03:52:22|2502.52
03:52:24|2502.52
03:52:25|2501.96
03:52:25|2501.96
03:52:26|2501.96
03:52:27|2501.96
03:52:28|2501.96
03:52:29|2501.96
03:52:30|2501.96
03:52:32|2501.96
03:52:34|2501.76
03:52:35|2501.91
03:52:36|2501.91
03:52:37|2501.91
03:52:38|2501.91
03:52:39|2501.91
03:52:40|2501.91
03:52:41|2501.91
03:52:42|2501.45
03:52:43|2501.58
03:52:44|2501.58
03:52:46|2501.58
03:52:46|2501.77
03:52:47|2501.83
03:52:49|2501.83
03:52:49|2501.39
03:52:51|2501.39
03:52:52|2501.39
03:52:53|2501.39
03:52:54|2501.39
03:52:55|2501.51
03:52:56|2501.51
03:52:57|2501.21
03:52:58|2501.21
03:52:59|2501.03
03:53:00|2501.27
03:53:01|2501.04
03:53:02|2500.95
03:53:03|2501.12
03:53:04|2501.28
03:53:05|2501.31
03:53:06|2501.23
03:53:07|2501.22
03:53:08|2501.29
03:53:09|2501.3
03:53:10|2501.34
03:53:11|2501.39
03:53:13|2501.21
03:53:13|2501.39
03:53:14|2501.51
03:53:15|2501.35
03:53:16|2501.35
03:53:17|2501.51
03:53:18|2501.52
03:53:19|2501.52
03:53:20|2501.35
03:53:22|2501.56
03:53:22|2501.65
03:53:23|2501.69
03:53:24|2501.69
03:53:25|2501.71
03:53:26|2501.71
03:53:27|2501.71
03:53:28|2501.71
03:53:29|2501.71
03:53:30|2501.71
03:53:31|2501.71
03:53:33|2501.71
03:53:34|2501.71
03:53:36|2501.66
03:53:37|2501.66
03:53:38|2501.66
03:53:39|2501.61
03:53:40|2500.85
03:53:41|2501.03
03:53:42|2501.03
03:53:43|2501.03
03:53:44|2501.23
03:53:45|2501.29
03:53:46|2501.18
03:53:47|2501.14
03:53:48|2501.24
03:53:49|2501.26
03:53:50|2501.26
03:53:51|2501.26
03:53:52|2501.26
03:53:53|2501.26
03:53:54|2500.88
03:53:56|2500.88
03:53:57|2500.82
03:53:58|2500.81
03:53:58|2500.81
03:53:59|2500.55
03:54:00|2500.54
03:54:01|2500.64
03:54:02|2500.8
03:54:04|2500.85
03:54:04|2500.85
03:54:05|2500.85
03:54:07|2500.85
03:54:08|2500.85
03:54:08|2501.
03:54:09|2501.
03:54:10|2501.09
03:54:11|2501.09
03:54:12|2501.09
03:54:13|2501.09
03:54:15|2501.09
03:54:16|2501.19
03:54:17|2501.24
03:54:18|2501.24
03:54:18|2501.24
03:54:20|2501.24
03:54:21|2501.24
03:54:21|2501.24
03:54:23|2501.24
03:54:23|2501.62
03:54:24|2501.4
03:54:26|2501.4
03:54:27|2501.4
03:54:27|2501.95
03:54:29|2501.85
03:54:29|2501.85
03:54:30|2501.69
03:54:31|2501.69
03:54:33|2501.69
03:54:34|2501.69
03:54:35|2501.69
03:54:36|2501.69
03:54:38|2501.69
03:54:38|2501.69
03:54:40|2502.24
03:54:41|2502.24
03:54:43|2501.91
03:54:43|2501.91
03:54:45|2501.91
03:54:46|2501.8
03:54:46|2501.8
03:54:48|2501.8
03:54:48|2501.8
03:54:49|2501.8
03:54:51|2501.68
03:54:52|2501.45
03:54:53|2501.45
03:54:54|2500.91
03:54:55|2501.18
03:54:56|2501.18
03:54:57|2501.18
03:54:59|2501.18
03:54:59|2501.18
03:55:00|2501.18
03:55:02|2501.18
03:55:02|2501.18
03:55:04|2500.78
03:55:05|2500.78
03:55:06|2500.78
03:55:06|2501.01
03:55:08|2501.1
03:55:09|2501.1
03:55:10|2501.72
03:55:11|2501.72
03:55:12|2501.72
03:55:13|2501.84
03:55:14|2501.57
03:55:15|2501.57
03:55:16|2501.51
03:55:17|2501.51
03:55:18|2501.47
03:55:19|2501.47
03:55:20|2501.47
03:55:21|2501.55
03:55:22|2501.7
03:55:23|2501.6
03:55:24|2501.6
03:55:25|2501.65
03:55:26|2501.54
03:55:27|2501.54
03:55:28|2501.54
03:55:29|2501.54
03:55:30|2501.54
03:55:31|2501.54
03:55:32|2501.45
03:55:34|2501.45
03:55:35|2501.45
03:55:36|2501.45
03:55:37|2501.45
03:55:38|2501.45
03:55:39|2501.45
03:55:40|2501.45
03:55:42|2501.45
03:55:42|2501.45
03:55:44|2501.44
03:55:44|2501.44
03:55:46|2501.44
03:55:47|2501.44
03:55:48|2501.44
03:55:49|2501.44
03:55:50|2501.44
03:55:50|2501.65
03:55:52|2501.44
03:55:52|2501.44
03:55:53|2501.44
03:55:54|2501.44
03:55:56|2501.44
03:55:56|2501.44
03:55:58|2501.58
03:55:59|2501.58
03:55:59|2501.77
03:56:00|2501.7
03:56:02|2501.58
03:56:02|2501.58
03:56:03|2501.58
03:56:04|2501.58
03:56:06|2501.69
03:56:07|2501.69
03:56:08|2501.69
03:56:08|2501.69
03:56:10|2501.69
03:56:11|2501.69
03:56:12|2501.69
03:56:13|2501.67
03:56:13|2501.67
03:56:15|2501.67
03:56:16|2501.66
03:56:17|2501.66
03:56:18|2501.66
03:56:19|2501.75
03:56:20|2501.75
03:56:21|2501.75
03:56:22|2501.75
03:56:23|2501.65
03:56:24|2501.58
03:56:25|2501.34
03:56:26|2501.34
03:56:27|2501.34
03:56:28|2501.34
03:56:29|2501.34
03:56:30|2501.34
03:56:31|2501.34
03:56:32|2501.46
03:56:33|2501.35
03:56:34|2501.35
03:56:35|2501.35
03:56:37|2501.35
03:56:38|2501.57
03:56:39|2501.57
03:56:40|2501.57
03:56:41|2501.57
03:56:42|2501.5
03:56:43|2501.5
03:56:44|2501.36
03:56:45|2501.36
03:56:46|2501.51
03:56:47|2501.51
03:56:48|2501.51
03:56:49|2501.56
03:56:50|2501.56
03:56:51|2501.56
03:56:52|2501.55
03:56:53|2501.55
03:56:54|2501.82
03:56:55|2501.58
03:56:56|2501.58
03:56:57|2501.58
03:56:58|2501.58
03:56:59|2501.58
03:57:00|2501.58
03:57:01|2501.58
03:57:02|2501.58
03:57:03|2501.58
03:57:04|2501.42
03:57:06|2501.12
03:57:06|2500.93
03:57:08|2500.93
03:57:09|2501.05
03:57:09|2500.94
03:57:10|2501.04
03:57:11|2501.04
03:57:12|2500.46
03:57:14|2500.79
03:57:14|2500.79
03:57:15|2500.79
03:57:17|2500.79
03:57:18|2500.83
03:57:19|2500.83
03:57:20|2500.83
03:57:21|2500.83
03:57:22|2500.83
03:57:23|2500.83
03:57:24|2500.83
03:57:25|2500.48
03:57:26|2500.41
03:57:28|2500.41
03:57:28|2500.41
03:57:29|2500.41
03:57:30|2500.41
03:57:32|2500.67
03:57:32|2500.97
03:57:33|2500.97
03:57:34|2500.97
03:57:35|2500.69
03:57:37|2500.69
03:57:39|2500.69
03:57:39|2500.69
03:57:41|2500.69
03:57:42|2500.69
03:57:43|2500.69
03:57:44|2500.52
03:57:45|2500.52
03:57:46|2500.52
03:57:47|2500.52
03:57:48|2500.52
03:57:49|2500.52
03:57:51|2500.52
03:57:51|2500.52
03:57:53|2500.52
03:57:54|2500.52
03:57:54|2500.52
03:57:56|2500.52
03:57:57|2500.52
03:57:58|2500.63
03:57:59|2500.58
03:58:00|2500.58
03:58:01|2500.58
03:58:02|2500.64
03:58:03|2500.58
03:58:04|2500.58
03:58:05|2500.58
03:58:07|2500.58
03:58:08|2500.58
03:58:08|2500.58
03:58:10|2500.58
03:58:10|2500.58
03:58:12|2500.58
03:58:13|2500.58
03:58:14|2500.58
03:58:15|2500.58
03:58:16|2500.58
03:58:16|2500.58
03:58:18|2500.58
03:58:18|2500.58
03:58:19|2500.51
03:58:20|2500.54
03:58:22|2500.54
03:58:23|2500.54
03:58:24|2500.54
03:58:25|2500.83
03:58:26|2500.83
03:58:27|2500.83
03:58:28|2500.83
03:58:30|2500.83
03:58:31|2500.83
03:58:32|2500.83
03:58:32|2500.83
03:58:33|2500.83
03:58:34|2500.83
03:58:35|2500.83
03:58:36|2500.83
03:58:37|2500.83
03:58:39|2500.83
03:58:39|2500.83
03:58:41|2500.83
03:58:42|2500.83
03:58:43|2500.83
03:58:43|2500.83
03:58:45|2500.83
03:58:45|2500.83
03:58:47|2500.83
03:58:47|2500.73
03:58:48|2500.73
03:58:50|2500.73
03:58:51|2500.82
03:58:53|2500.82
03:58:53|2500.82
03:58:55|2500.76
03:58:55|2500.76
03:58:57|2500.76
03:58:58|2500.68
03:58:59|2500.44
03:58:59|2500.44
03:59:01|2500.44
03:59:02|2500.44
03:59:02|2500.44
03:59:04|2500.44
03:59:04|2500.44
03:59:06|2500.44
03:59:07|2500.53
03:59:09|2500.53
03:59:10|2500.59
03:59:11|2500.57
03:59:12|2500.5
03:59:13|2500.5
03:59:14|2500.5
03:59:15|2500.5
03:59:16|2500.44
03:59:17|2500.59
03:59:18|2500.59
03:59:19|2500.74
03:59:20|2500.78
03:59:21|2500.86
03:59:22|2500.86
03:59:23|2500.86
03:59:24|2500.98
03:59:26|2500.98
03:59:26|2500.98
03:59:28|2500.98
03:59:28|2500.98
03:59:29|2501.
03:59:30|2501.
03:59:32|2501.
03:59:32|2501.
03:59:33|2501.
03:59:35|2501.
03:59:36|2501.
03:59:36|2501.
03:59:37|2501.17
03:59:39|2501.17
03:59:40|2501.27
03:59:41|2501.27
03:59:43|2501.27
03:59:44|2501.16
03:59:45|2501.16
03:59:47|2501.16
03:59:47|2501.16
03:59:49|2501.16
03:59:50|2501.68
03:59:51|2501.62
03:59:52|2501.55
03:59:53|2501.55
03:59:55|2501.63
03:59:55|2502.2
03:59:57|2501.83
03:59:57|2501.83
03:59:58|2502.06
04:00:00|2502.29
04:00:01|2502.35
04:00:01|2502.3
04:00:03|2502.3
04:00:03|2502.35
04:00:05|2502.35
04:00:07|2502.5
04:00:07|2502.35
04:00:08|2502.35
04:00:10|2502.35
04:00:10|2502.53
04:00:12|2502.68
04:00:12|2502.68
04:00:13|2502.68
04:00:15|2502.55
04:00:16|2502.54
04:00:17|2502.65
04:00:18|2502.63
04:00:18|2502.62
04:00:20|2502.61
04:00:21|2502.59
04:00:21|2502.58
04:00:23|2502.56
04:00:24|2502.53
04:00:25|2502.53
04:00:26|2502.36
04:00:26|2502.36
04:00:28|2502.36
04:00:29|2502.39
04:00:30|2502.39
04:00:31|2502.39
04:00:32|2503.09
04:00:32|2503.25
04:00:34|2503.29
04:00:35|2503.29
04:00:36|2503.52
04:00:37|2503.35
04:00:38|2503.54
04:00:38|2503.74
04:00:41|2503.72
04:00:41|2503.74
04:00:42|2503.79
04:00:44|2503.85
04:00:45|2503.72
04:00:47|2503.66
04:00:48|2503.66
04:00:49|2504.03
04:00:50|2504.15
04:00:51|2504.2
04:00:52|2503.96
04:00:53|2504.1
04:00:54|2503.93
04:00:55|2504.05
04:00:56|2504.
04:00:57|2504.
04:00:58|2503.91
04:00:59|2504.04
04:01:01|2504.1
04:01:01|2503.94
04:01:03|2503.84
04:01:03|2503.83
04:01:05|2503.83
04:01:06|2503.77
04:01:07|2503.77
04:01:07|2503.82
04:01:08|2503.85
04:01:10|2503.85
04:01:10|2503.95
04:01:12|2503.95
04:01:13|2503.95
04:01:14|2503.77
04:01:14|2503.77
04:01:15|2503.77
04:01:17|2503.77
04:01:18|2503.77
04:01:19|2503.77
04:01:20|2503.99
04:01:21|2503.99
04:01:22|2504.13
04:01:24|2504.13
04:01:24|2503.42
04:01:26|2503.72
04:01:26|2503.61
04:01:28|2503.58
04:01:28|2503.58
04:01:30|2503.59
04:01:30|2503.35
04:01:32|2503.
04:01:32|2502.77
04:01:33|2502.95
04:01:35|2502.95
04:01:36|2502.95
04:01:36|2502.9
04:01:37|2502.61
04:01:38|2502.51
04:01:39|2502.43
04:01:41|2502.34
04:01:42|2502.34
04:01:43|2502.01
04:01:45|2502.27
04:01:46|2502.49
04:01:46|2502.28
04:01:47|2501.97
04:01:48|2502.12
04:01:49|2502.12
04:01:51|2502.1
04:01:51|2502.1
04:01:53|2502.18
04:01:54|2502.18
04:01:55|2502.18
04:01:56|2502.13
04:01:57|2502.13
04:01:59|2502.13
04:01:59|2501.76
04:02:00|2501.87
04:02:01|2501.87
04:02:02|2501.92
04:02:03|2502.02
04:02:04|2502.02
04:02:05|2501.92
04:02:06|2501.92
04:02:07|2501.95
04:02:08|2501.95
04:02:09|2501.95
04:02:10|2501.96
04:02:12|2502.02
04:02:12|2501.97
04:02:14|2502.04
04:02:15|2502.4
04:02:15|2502.27
04:02:16|2502.44
04:02:17|2502.44
04:02:18|2502.44
04:02:20|2502.44
04:02:21|2502.44
04:02:21|2502.44
04:02:23|2502.44
04:02:23|2502.44
04:02:24|2502.44
04:02:26|2501.98
04:02:26|2501.76
04:02:28|2501.75
04:02:29|2501.75
04:02:29|2501.99
04:02:30|2501.99
04:02:31|2501.38
04:02:33|2501.55
04:02:34|2500.4
04:02:35|2500.74
04:02:35|2500.81
04:02:36|2500.93
04:02:37|2500.97
04:02:39|2500.97
04:02:39|2501.03
04:02:40|2501.03
04:02:43|2501.22
04:02:43|2501.47
04:02:44|2501.47
04:02:46|2501.47
04:02:47|2501.46
04:02:47|2501.32
04:02:49|2501.32
04:02:50|2501.32
04:02:51|2501.77
04:02:51|2501.78
04:02:52|2502.12
04:02:54|2502.12
04:02:55|2502.27
04:02:56|2502.27
04:02:57|2502.04
04:02:57|2502.04
04:03:00|2502.14
04:03:00|2502.14
04:03:01|2502.14
04:03:02|2502.14
04:03:03|2502.14
04:03:05|2502.42
04:03:05|2502.42
04:03:07|2502.42
04:03:07|2502.42
04:03:08|2502.42
04:03:09|2502.42
04:03:11|2502.38
04:03:12|2502.38
04:03:12|2502.38
04:03:14|2502.38
04:03:15|2502.38
04:03:15|2502.38
04:03:17|2502.37
04:03:17|2502.37
04:03:19|2502.37
04:03:19|2502.6
04:03:20|2502.77
04:03:22|2502.77
04:03:23|2502.62
04:03:24|2502.62
04:03:26|2502.62
04:03:26|2502.8
04:03:27|2502.8
04:03:28|2502.8
04:03:30|2502.64
04:03:30|2502.64
04:03:31|2502.64
04:03:33|2502.64
04:03:33|2502.72
04:03:35|2502.72
04:03:35|2502.72
04:03:36|2502.75
04:03:37|2502.76
04:03:39|2502.98
04:03:39|2503.14
04:03:40|2503.14
04:03:41|2503.14
04:03:43|2503.14
04:03:45|2503.3
04:03:45|2503.3
04:03:46|2503.3
04:03:48|2503.3
04:03:48|2503.3
04:03:49|2503.3
04:03:51|2503.3
04:03:52|2503.3
04:03:53|2503.3
04:03:54|2503.17
04:03:55|2503.19
04:03:56|2503.19
04:03:57|2503.13
04:03:58|2503.32
04:03:59|2503.32
04:04:00|2503.17
04:04:00|2503.17
04:04:02|2503.17
04:04:03|2503.17
04:04:04|2503.17
04:04:05|2503.17
04:04:06|2503.59
04:04:07|2503.59
04:04:08|2503.59
04:04:09|2503.59
04:04:10|2503.38
04:04:11|2503.38
04:04:12|2503.38
04:04:13|2503.38
04:04:13|2503.38
04:04:15|2503.38
04:04:16|2503.38
04:04:17|2503.54
04:04:18|2503.54
04:04:19|2503.54
04:04:20|2503.54
04:04:20|2503.54
04:04:21|2503.54
04:04:23|2503.4
04:04:24|2503.4
04:04:25|2504.69
04:04:26|2504.91
04:04:27|2504.94
04:04:28|2505.09
04:04:29|2504.75
04:04:30|2504.81
04:04:30|2504.86
04:04:32|2504.98
04:04:32|2505.
04:04:34|2505.03
04:04:34|2505.03
04:04:36|2504.87
04:04:37|2504.32
04:04:38|2504.37
04:04:39|2504.06
04:04:40|2504.01
04:04:41|2503.9
04:04:42|2503.75
04:04:43|2503.82
04:04:44|2503.82
04:04:45|2503.4
04:04:46|2503.55
04:04:47|2503.55
04:04:49|2503.52
04:04:50|2503.54
04:04:51|2503.58
04:04:51|2503.58
04:04:53|2503.58
04:04:54|2503.58
04:04:54|2503.47
04:04:55|2503.37
04:04:57|2503.62
04:04:57|2503.62
04:04:59|2503.37
04:04:59|2503.25
04:05:01|2503.17
04:05:02|2502.89
04:05:03|2502.89
04:05:04|2503.39
04:05:05|2503.42
04:05:06|2503.42
04:05:07|2503.42
04:05:08|2503.42
04:05:09|2502.76
04:05:10|2502.91
04:05:11|2502.94
04:05:12|2502.56
04:05:13|2502.76
04:05:14|2502.76
04:05:15|2502.76
04:05:16|2502.76
04:05:17|2502.76
04:05:18|2502.86
04:05:19|2503.06
04:05:20|2503.06
04:05:21|2503.06
04:05:22|2503.06
04:05:23|2503.14
04:05:24|2503.14
04:05:26|2503.14
04:05:26|2503.38
04:05:27|2503.38
04:05:28|2503.38
04:05:29|2503.32
04:05:30|2503.32
04:05:31|2503.32
04:05:32|2503.32
04:05:33|2503.08
04:05:34|2503.08
04:05:35|2503.2
04:05:36|2503.36
04:05:37|2503.41
04:05:38|2503.41
04:05:39|2503.36
04:05:40|2503.36
04:05:41|2503.42
04:05:43|2503.42
04:05:43|2503.42
04:05:44|2503.42
04:05:46|2503.47
04:05:47|2503.47
04:05:47|2503.47
04:05:48|2503.47
04:05:49|2503.47
04:05:51|2503.15
04:05:52|2503.15
04:05:53|2503.15
04:05:54|2503.15
04:05:55|2503.15
04:05:56|2503.15
04:05:57|2503.03
04:05:58|2503.03
04:05:59|2503.07
04:06:00|2503.26
04:06:01|2503.26
04:06:03|2503.26
04:06:04|2503.33
04:06:05|2503.45
04:06:05|2503.45
04:06:07|2503.45
04:06:08|2503.45
04:06:09|2503.45
04:06:10|2503.45
04:06:11|2503.45
04:06:12|2503.45
04:06:13|2503.58
04:06:14|2503.58
04:06:15|2503.58
04:06:16|2503.58
04:06:17|2503.58
04:06:18|2503.58
04:06:19|2503.64
04:06:20|2503.64
04:06:21|2503.64
04:06:22|2503.43
04:06:23|2503.16
04:06:24|2502.91
04:06:25|2502.91
04:06:26|2503.14
04:06:27|2503.14
04:06:28|2503.14
04:06:29|2503.14
04:06:30|2503.16
04:06:31|2503.16
04:06:32|2503.16
04:06:33|2503.16
04:06:35|2503.46
04:06:35|2503.46
04:06:37|2503.62
04:06:38|2503.62
04:06:38|2503.73
04:06:39|2503.73
04:06:41|2503.73
04:06:41|2503.58
04:06:42|2503.54
04:06:44|2503.9
04:06:44|2503.87
04:06:46|2503.97
04:06:47|2503.98
04:06:49|2503.8
04:06:50|2503.76
04:06:51|2503.76
04:06:52|2503.88
04:06:53|2503.77
04:06:54|2503.82
04:06:55|2503.78
04:06:55|2503.74
04:06:57|2503.69
04:06:58|2503.69
04:06:59|2503.69
04:07:00|2503.75
04:07:01|2503.72
04:07:03|2503.72
04:07:03|2504.02
04:07:05|2503.97
04:07:05|2503.97
04:07:06|2504.08
04:07:08|2504.2
04:07:08|2504.2
04:07:10|2503.32
04:07:11|2503.21
04:07:11|2503.21
04:07:13|2503.23
04:07:14|2503.23
04:07:15|2503.21
04:07:16|2503.21
04:07:16|2503.28
04:07:18|2503.13
04:07:19|2502.96
04:07:20|2502.96
04:07:21|2503.15
04:07:22|2503.15
04:07:23|2503.15
04:07:25|2503.37
04:07:26|2503.37
04:07:26|2503.37
04:07:27|2503.37
04:07:28|2503.18
04:07:29|2503.18
04:07:30|2503.18
04:07:31|2503.21
04:07:32|2503.21
04:07:34|2503.21
04:07:34|2503.21
04:07:36|2503.21
04:07:37|2503.
04:07:37|2503.
04:07:38|2503.
04:07:39|2503.3
04:07:40|2503.3
04:07:41|2503.3
04:07:42|2503.22
04:07:43|2503.22
04:07:44|2503.39
04:07:45|2503.48
04:07:47|2503.48
04:07:49|2503.39
04:07:50|2503.6
04:07:51|2503.63
04:07:51|2503.72
04:07:53|2503.58
04:07:53|2503.58
04:07:55|2503.5
04:07:55|2503.5
04:07:57|2503.5
04:07:58|2503.5
04:07:59|2503.54
04:08:00|2503.54
04:08:01|2503.54
04:08:02|2503.84
04:08:03|2503.95
04:08:04|2503.95
04:08:05|2503.95
04:08:06|2503.95
04:08:07|2503.57
04:08:08|2503.3
04:08:10|2503.55
04:08:10|2503.3
04:08:12|2503.08
04:08:12|2503.08
04:08:14|2503.08
04:08:14|2503.08
04:08:15|2503.08
04:08:16|2503.28
04:08:18|2503.28
04:08:18|2503.28
04:08:19|2503.27
04:08:20|2503.27
04:08:21|2503.27
04:08:23|2503.27
04:08:24|2503.23
04:08:24|2503.23
04:08:26|2503.23
04:08:27|2503.23
04:08:27|2503.23
04:08:28|2503.23
04:08:29|2503.23
04:08:30|2503.23
04:08:31|2503.54
04:08:32|2503.55
04:08:33|2503.55
04:08:35|2503.55
04:08:35|2503.55
04:08:36|2503.55
04:08:37|2503.55
04:08:38|2503.55
04:08:39|2503.55
04:08:40|2503.55
04:08:42|2503.55
04:08:42|2503.55
04:08:44|2503.55
04:08:44|2503.55
04:08:46|2503.55
04:08:46|2503.54
04:08:48|2503.29
04:08:50|2503.25
04:08:51|2503.25
04:08:52|2503.25
04:08:52|2503.03
04:08:53|2503.03
04:08:55|2503.03
04:08:56|2503.03
04:08:56|2503.03
04:08:58|2503.03
04:08:59|2503.03
04:08:59|2503.03
04:09:01|2503.11
04:09:01|2502.85
04:09:03|2502.91
04:09:04|2502.91
04:09:05|2502.91
04:09:07|2503.17
04:09:08|2503.17
04:09:09|2503.19
04:09:10|2503.05
04:09:11|2502.95
04:09:12|2502.9
04:09:13|2502.88
04:09:14|2502.77
04:09:15|2502.79
04:09:16|2502.79
04:09:17|2502.94
04:09:18|2502.99
04:09:19|2502.99
04:09:20|2502.99
04:09:21|2502.99
04:09:22|2502.99
04:09:23|2502.99
04:09:24|2502.94
04:09:25|2502.72
04:09:26|2503.
04:09:27|2503.
04:09:28|2502.92
04:09:29|2502.92
04:09:30|2502.92
04:09:31|2502.92
04:09:32|2502.92
04:09:33|2502.84
04:09:34|2502.82
04:09:35|2502.82
04:09:36|2502.81
04:09:37|2502.87
04:09:38|2502.81
04:09:39|2502.81
04:09:40|2502.81
04:09:41|2502.81
04:09:43|2502.81
04:09:44|2502.6
04:09:44|2502.6
04:09:45|2503.04
04:09:46|2503.04
04:09:47|2503.04
04:09:49|2503.04
04:09:50|2503.04
04:09:51|2503.04
04:09:51|2503.04
04:09:53|2503.07
04:09:53|2503.07
04:09:55|2503.07
04:09:56|2503.07
04:09:57|2503.07
04:09:58|2502.98
04:09:59|2502.97
04:10:00|2503.09
04:10:02|2503.
04:10:04|2502.9
04:10:05|2502.9
04:10:05|2502.9
04:10:06|2502.9
04:10:08|2502.9
04:10:08|2502.9
04:10:09|2503.
04:10:10|2503.
04:10:11|2503.
04:10:12|2502.77
04:10:14|2502.77
04:10:14|2502.77
04:10:15|2502.77
04:10:16|2502.77
04:10:17|2502.77
04:10:19|2502.77
04:10:19|2502.77
04:10:20|2502.77
04:10:21|2502.77
04:10:22|2502.77
04:10:23|2503.14
04:10:24|2503.14
04:10:25|2503.14
04:10:26|2503.14
04:10:28|2503.14
04:10:28|2503.14
04:10:29|2503.14
04:10:30|2502.94
04:10:31|2502.94
04:10:33|2502.94
04:10:33|2502.94
04:10:34|2503.15
04:10:35|2503.15
04:10:37|2502.82
04:10:38|2502.82
04:10:38|2502.82
04:10:39|2502.82
04:10:41|2503.16
04:10:42|2503.16
04:10:43|2502.8
04:10:44|2502.8
04:10:45|2503.16
04:10:46|2503.16
04:10:47|2503.16
04:10:48|2503.16
04:10:49|2503.15
04:10:50|2503.21
04:10:52|2503.14
04:10:52|2503.14
04:10:53|2503.15
04:10:55|2503.09
04:10:56|2503.2
04:10:57|2503.2
04:10:58|2503.2
04:11:00|2503.2
04:11:01|2503.14
04:11:01|2503.05
04:11:02|2503.33
04:11:03|2503.33
04:11:04|2503.33
04:11:05|2503.33
04:11:06|2503.02
04:11:07|2503.02
04:11:09|2503.02
04:11:10|2503.02
04:11:11|2503.02
04:11:12|2503.41
04:11:13|2503.02
04:11:14|2503.02
04:11:15|2503.52
04:11:16|2503.52
04:11:17|2503.52
04:11:18|2503.52
04:11:19|2503.52
04:11:20|2502.88
04:11:21|2502.88
04:11:23|2503.19
04:11:23|2503.02
04:11:25|2503.02
04:11:26|2503.02
04:11:26|2503.02
04:11:27|2503.22
04:11:29|2503.22
04:11:29|2503.22
04:11:30|2503.22
04:11:31|2502.79
04:11:32|2502.73
04:11:33|2502.73
04:11:34|2502.73
04:11:35|2502.93
04:11:36|2502.93
04:11:37|2502.93
04:11:38|2502.93
04:11:39|2502.97
04:11:40|2502.97
04:11:41|2503.21
04:11:42|2503.12
04:11:43|2503.52
04:11:44|2503.49
04:11:45|2503.49
04:11:47|2503.49
04:11:47|2503.49
04:11:48|2503.49
04:11:49|2503.49
04:11:51|2503.78
04:11:53|2503.99
04:11:53|2504.
04:11:55|2503.63
04:11:56|2503.61
04:11:57|2503.68
04:11:59|2503.68
04:11:59|2503.68
04:12:01|2504.02
04:12:02|2504.02
04:12:02|2504.02
04:12:04|2504.02
04:12:04|2504.02
04:12:06|2504.15
04:12:06|2504.23
04:12:08|2504.23
04:12:09|2504.45
04:12:09|2504.45
04:12:10|2504.45
04:12:12|2504.45
04:12:12|2504.45
04:12:13|2504.45
04:12:15|2504.06
04:12:15|2504.06
04:12:16|2503.87
04:12:17|2503.93
04:12:18|2504.05
04:12:20|2504.05
04:12:21|2504.05
04:12:21|2503.95
04:12:23|2504.36
04:12:24|2504.36
04:12:25|2503.88
04:12:25|2503.8
04:12:27|2504.
04:12:28|2504.08
04:12:28|2504.08
04:12:29|2504.08
04:12:30|2504.08
04:12:32|2504.08
04:12:33|2503.92
04:12:34|2503.92
04:12:35|2503.92
04:12:36|2503.86
04:12:37|2503.69
04:12:38|2503.69
04:12:39|2503.69
04:12:40|2503.69
04:12:41|2503.69
04:12:42|2503.69
04:12:43|2503.69
04:12:44|2503.69
04:12:45|2503.69
04:12:46|2503.55
04:12:47|2503.67
04:12:48|2503.67
04:12:50|2503.67
04:12:50|2503.67
04:12:51|2503.88
04:12:53|2503.88
04:12:55|2503.88
04:12:55|2503.88
04:12:57|2503.88
04:12:58|2503.88
04:12:59|2503.88
04:13:01|2503.88
04:13:02|2503.88
04:13:02|2503.76
04:13:03|2503.7
04:13:04|2503.7
04:13:05|2503.79
04:13:07|2503.84
04:13:07|2503.85
04:13:08|2503.85
04:13:09|2503.79
04:13:10|2503.86
04:13:11|2503.87
04:13:13|2503.87
04:13:14|2503.87
04:13:15|2503.87
04:13:16|2503.87
04:13:16|2503.87
04:13:18|2504.06
04:13:18|2504.06
04:13:20|2504.06
04:13:21|2504.06
04:13:21|2504.06
04:13:23|2504.06
04:13:24|2504.06
04:13:25|2503.87
04:13:25|2503.87
04:13:27|2503.87
04:13:28|2503.87
04:13:29|2503.86
04:13:30|2503.86
04:13:31|2503.86
04:13:32|2503.86
04:13:33|2503.86
04:13:34|2503.86
04:13:34|2504.07
04:13:36|2504.07
04:13:36|2504.1
04:13:37|2504.1
04:13:39|2504.1
04:13:39|2504.1
04:13:42|2504.19
04:13:42|2504.19
04:13:43|2504.14
04:13:44|2504.14
04:13:45|2504.14
04:13:47|2504.14
04:13:47|2504.14
04:13:49|2503.63
04:13:50|2503.73
04:13:50|2503.73
04:13:51|2503.73
04:13:52|2503.92
04:13:54|2503.96
04:13:55|2503.86
04:13:56|2503.81
04:13:57|2503.7
04:13:58|2503.59
04:13:59|2503.24
04:14:00|2503.27
04:14:01|2503.4
04:14:02|2503.4
04:14:03|2503.4
04:14:04|2503.4
04:14:05|2503.4
04:14:06|2503.4
04:14:07|2503.41
04:14:08|2503.41
04:14:09|2503.41
04:14:10|2503.4
04:14:11|2503.4
04:14:12|2503.4
04:14:13|2503.4
04:14:14|2503.4
04:14:15|2503.4
04:14:16|2503.4
04:14:17|2503.34
04:14:18|2503.34
04:14:19|2503.34
04:14:21|2503.49
04:14:21|2503.56
04:14:22|2503.56
04:14:23|2503.56
04:14:24|2503.56
04:14:25|2503.5
04:14:27|2503.5
04:14:28|2503.5
04:14:28|2503.5
04:14:30|2503.57
04:14:31|2503.57
04:14:32|2503.67
04:14:32|2503.67
04:14:34|2503.67
04:14:34|2503.67
04:14:36|2503.83
04:14:36|2503.69
04:14:37|2503.85
04:14:38|2504.18
04:14:39|2504.18
04:14:41|2504.18
04:14:42|2504.18
04:14:43|2504.18
04:14:44|2504.18
04:14:45|2504.18
04:14:45|2504.18
04:14:46|2503.59
04:14:47|2503.44
04:14:48|2503.41
04:14:49|2503.41
04:14:51|2503.61
04:14:51|2503.61
04:14:52|2503.61
04:14:54|2503.61
04:14:56|2503.46
04:14:57|2502.98
04:14:57|2502.79
04:14:59|2502.79
04:15:00|2502.79
04:15:01|2502.79
04:15:02|2502.79
04:15:03|2502.79
04:15:04|2502.79
04:15:05|2502.79
04:15:06|2502.79
04:15:07|2502.79
04:15:08|2503.09
04:15:09|2503.15
04:15:10|2503.3
04:15:11|2502.99
04:15:12|2502.95
04:15:13|2503.03
04:15:14|2503.05
04:15:15|2503.22
04:15:16|2503.39
04:15:17|2503.39
04:15:18|2503.4
04:15:19|2503.37
04:15:20|2503.37
04:15:21|2503.37
04:15:22|2503.37
04:15:23|2503.37
04:15:24|2503.37
04:15:25|2503.37
04:15:27|2503.37
04:15:27|2503.37
04:15:28|2503.37
04:15:29|2503.37
04:15:31|2503.37
04:15:32|2503.37
04:15:32|2503.37
04:15:33|2503.37
04:15:35|2503.14
04:15:35|2503.14
04:15:36|2503.14
04:15:38|2503.18
04:15:38|2503.23
04:15:39|2503.23
04:15:41|2503.23
04:15:42|2503.23
04:15:42|2503.23
04:15:44|2503.38
04:15:44|2503.38
04:15:45|2503.31
04:15:46|2503.31
04:15:47|2503.06
04:15:48|2503.06
04:15:50|2503.06
04:15:51|2502.97
04:15:51|2502.97
04:15:52|2502.97
04:15:54|2502.97
04:15:55|2502.97
04:15:57|2502.94
04:15:57|2502.94
04:15:59|2502.94
04:15:59|2502.94
04:16:01|2502.94
04:16:02|2502.94
04:16:03|2502.94
04:16:04|2502.94
04:16:05|2502.96
04:16:06|2502.96
04:16:07|2502.96
04:16:08|2502.96
04:16:09|2502.96
04:16:10|2502.96
04:16:11|2503.05
04:16:12|2502.95
04:16:13|2502.95
04:16:14|2502.95
04:16:15|2502.92
04:16:16|2502.92
04:16:17|2502.92
04:16:18|2502.92
04:16:19|2502.92
04:16:20|2503.4
04:16:21|2503.32
04:16:22|2503.32
04:16:23|2503.32
04:16:24|2503.32
04:16:25|2503.32
04:16:26|2503.32
04:16:27|2503.32
04:16:28|2503.32
04:16:29|2503.32
04:16:30|2503.09
04:16:32|2503.09
04:16:33|2503.08
04:16:33|2503.08
04:16:35|2503.08
04:16:35|2503.08
04:16:36|2503.08
04:16:37|2503.08
04:16:38|2503.18
04:16:39|2503.18
04:16:40|2503.18
04:16:42|2503.18
04:16:43|2503.2
04:16:43|2503.2
04:16:44|2503.2
04:16:45|2503.01
04:16:46|2502.57
04:16:47|2502.57
04:16:48|2502.43
04:16:50|2502.65
04:16:50|2502.43
04:16:51|2502.47
04:16:53|2502.47
04:16:53|2502.47
04:16:54|2502.34
04:16:56|2502.36
04:16:57|2502.36
04:16:58|2502.27
04:16:59|2502.43
04:17:00|2502.43
04:17:01|2502.43
04:17:02|2502.43
04:17:03|2502.43
04:17:05|2502.55
04:17:06|2502.35
04:17:07|2502.35
04:17:08|2502.35
04:17:08|2502.12
04:17:10|2502.12
04:17:11|2502.26
04:17:12|2502.26
04:17:13|2502.26
04:17:14|2502.26
04:17:15|2502.26
04:17:16|2502.2
04:17:17|2502.2
04:17:18|2502.2
04:17:19|2502.07
04:17:21|2501.9
04:17:22|2501.9
04:17:22|2501.9
04:17:24|2501.9
04:17:24|2501.9
04:17:25|2501.9
04:17:27|2501.9
04:17:28|2502.
04:17:28|2502.
04:17:29|2502.
04:17:31|2502.01
04:17:32|2502.
04:17:33|2502.02
04:17:34|2502.02
04:17:35|2502.02
04:17:36|2502.04
04:17:37|2502.04
04:17:38|2502.04
04:17:39|2501.98
04:17:40|2501.98
04:17:41|2501.99
04:17:43|2501.99
04:17:43|2501.73
04:17:44|2501.65
04:17:45|2501.65
04:17:46|2501.65
04:17:48|2501.76
04:17:48|2501.49
04:17:49|2501.49
04:17:51|2501.49
04:17:51|2501.79
04:17:52|2501.78
04:17:53|2501.78
04:17:55|2501.78
04:17:55|2501.78
04:17:57|2501.78
04:17:59|2502.17
04:18:00|2502.17
04:18:01|2502.17
04:18:02|2502.36
04:18:03|2502.36
04:18:04|2502.34
04:18:05|2502.2
04:18:06|2502.2
04:18:07|2502.2
04:18:08|2502.2
04:18:09|2502.45
04:18:10|2502.62
04:18:11|2502.62
04:18:12|2502.66
04:18:13|2502.79
04:18:14|2502.79
04:18:15|2502.79
04:18:17|2502.47
04:18:18|2502.47
04:18:19|2502.66
04:18:20|2502.66
04:18:21|2502.7
04:18:22|2502.57
04:18:23|2502.57
04:18:23|2502.66
04:18:25|2502.66
04:18:26|2502.66
04:18:27|2502.66
04:18:28|2502.66
04:18:29|2502.66
04:18:30|2502.43
04:18:31|2502.59
04:18:32|2502.59
04:18:33|2502.54
04:18:34|2502.54
04:18:35|2502.54
04:18:36|2502.49
04:18:37|2502.44
04:18:38|2502.56
04:18:39|2502.57
04:18:40|2502.48
04:18:41|2502.38
04:18:42|2502.38
04:18:43|2502.38
04:18:44|2502.55
04:18:45|2502.38
04:18:46|2502.38
04:18:47|2502.52
04:18:48|2502.52
04:18:49|2502.56
04:18:50|2502.56
04:18:51|2502.79
04:18:52|2502.93
04:18:53|2502.93
04:18:54|2502.93
04:18:55|2503.06
04:18:56|2503.06
04:18:57|2503.06
04:18:58|2503.06
04:19:00|2502.96
04:19:01|2502.89
04:19:03|2502.89
04:19:04|2502.89
04:19:04|2502.89
04:19:06|2503.2
04:19:07|2503.2
04:19:08|2502.98
04:19:09|2502.92
04:19:10|2503.05
04:19:12|2502.97
04:19:12|2502.97
04:19:14|2502.97
04:19:15|2502.97
04:19:16|2502.97
04:19:17|2502.97
04:19:18|2502.97
04:19:19|2502.97
04:19:20|2502.91
04:19:21|2502.91
04:19:22|2503.27
04:19:23|2503.38
04:19:24|2503.38
04:19:25|2503.38
04:19:27|2503.39
04:19:28|2503.39
04:19:29|2503.39
04:19:30|2503.47
04:19:31|2503.54
04:19:31|2503.54
04:19:33|2503.54
04:19:34|2503.54
04:19:35|2503.34
04:19:36|2503.34
04:19:37|2503.34
04:19:38|2503.34
04:19:39|2503.34
04:19:40|2503.34
04:19:41|2503.34
04:19:42|2503.34
04:19:43|2503.34
04:19:44|2503.34
04:19:45|2503.29
04:19:46|2503.29
04:19:47|2503.25
04:19:48|2503.25
04:19:49|2503.35
04:19:50|2503.39
04:19:51|2503.39
04:19:52|2503.39
04:19:53|2503.8
04:19:54|2503.8
04:19:55|2503.89
04:19:56|2503.82
04:19:57|2503.82
04:19:58|2503.82
04:19:59|2503.82
04:20:00|2503.82
04:20:01|2503.74
04:20:03|2503.63
04:20:04|2503.64
04:20:05|2503.64
04:20:05|2503.64
04:20:07|2503.64
04:20:08|2503.64
04:20:09|2503.98
04:20:10|2504.02
04:20:11|2504.05
04:20:12|2503.73
04:20:13|2503.32
04:20:14|2503.16
04:20:15|2503.16
04:20:16|2503.16
04:20:17|2503.25
04:20:18|2503.15
04:20:19|2503.15
04:20:20|2503.18
04:20:21|2502.77
04:20:22|2502.77
04:20:23|2502.77
04:20:24|2502.77
04:20:25|2502.77
04:20:26|2502.77
04:20:27|2502.79
04:20:28|2502.67
04:20:29|2502.67
04:20:30|2502.44
04:20:31|2502.52
04:20:32|2502.84
04:20:33|2502.84
04:20:34|2502.84
04:20:35|2502.84
04:20:36|2502.84
04:20:38|2502.84
04:20:39|2502.89
04:20:40|2502.89
04:20:41|2502.89
04:20:42|2502.89
04:20:43|2502.89
04:20:44|2502.89
04:20:45|2502.89
04:20:46|2502.89
04:20:47|2502.76
04:20:48|2502.76
04:20:49|2502.71
04:20:50|2502.83
04:20:52|2502.83
04:20:53|2502.83
04:20:53|2502.72
04:20:54|2502.72
04:20:56|2502.72
04:20:56|2502.72
04:20:57|2502.56
04:20:58|2502.56
04:20:59|2502.46
04:21:00|2502.23
04:21:01|2502.06
04:21:02|2502.06
04:21:03|2502.06
04:21:04|2502.12
04:21:06|2502.12
04:21:07|2502.12
04:21:08|2501.94
04:21:09|2501.94
04:21:10|2502.12
04:21:11|2501.88
04:21:11|2501.83
04:21:12|2501.77
04:21:13|2501.77
04:21:14|2501.71
04:21:16|2501.83
04:21:16|2502.01
04:21:17|2502.06
04:21:18|2501.93
04:21:20|2501.77
04:21:20|2501.8
04:21:21|2501.8
04:21:22|2501.8
04:21:24|2501.71
04:21:24|2501.71
04:21:25|2501.99
04:21:27|2501.84
04:21:27|2502.03
04:21:28|2502.03
04:21:29|2502.52
04:21:30|2502.28
04:21:31|2502.27
04:21:32|2501.91
04:21:34|2502.02
04:21:35|2502.14
04:21:36|2502.03
04:21:37|2501.56
04:21:37|2501.56
04:21:39|2501.23
04:21:40|2501.32
04:21:41|2501.32
04:21:41|2501.26
04:21:43|2500.8
04:21:44|2501.33
04:21:44|2501.25
04:21:46|2501.51
04:21:47|2501.24
04:21:48|2501.36
04:21:49|2501.42
04:21:50|2501.52
04:21:51|2501.44
04:21:52|2501.44
04:21:53|2501.42
04:21:54|2501.42
04:21:55|2501.42
04:21:56|2501.42
04:21:57|2501.42
04:21:58|2501.3
04:21:59|2501.3
04:22:00|2501.3
04:22:02|2501.16
04:22:03|2501.09
04:22:04|2501.21
04:22:05|2501.21
04:22:06|2501.52
04:22:07|2501.61
04:22:08|2501.61
04:22:09|2501.4
04:22:10|2501.4
04:22:11|2501.3
04:22:12|2501.3
04:22:13|2501.3
04:22:14|2501.3
04:22:15|2501.4
04:22:16|2501.4
04:22:17|2501.4
04:22:19|2501.36
04:22:19|2501.6
04:22:21|2501.6
04:22:22|2501.62
04:22:23|2501.62
04:22:24|2501.62
04:22:25|2501.54
04:22:26|2501.54
04:22:27|2501.55
04:22:27|2501.56
04:22:28|2501.56
04:22:30|2501.47
04:22:31|2501.45
04:22:32|2501.29
04:22:33|2501.33
04:22:34|2501.33
04:22:35|2501.34
04:22:36|2501.64
04:22:37|2501.64
04:22:38|2501.64
04:22:39|2501.64
04:22:41|2501.62
04:22:42|2501.62
04:22:43|2501.63
04:22:44|2501.52
04:22:45|2501.52
04:22:45|2501.54
04:22:47|2501.54
04:22:47|2501.43
04:22:48|2501.43
04:22:50|2501.59
04:22:50|2501.48
04:22:51|2501.48
04:22:52|2501.48
04:22:53|2501.05
04:22:54|2501.05
04:22:55|2501.05
04:22:56|2501.05
04:22:57|2501.05
04:22:58|2500.71
04:23:00|2500.56
04:23:00|2500.61
04:23:01|2500.61
04:23:02|2500.61
04:23:03|2500.56
04:23:05|2500.56
04:23:05|2500.79
04:23:07|2501.1
04:23:08|2501.1
04:23:08|2501.1
04:23:09|2501.17
04:23:10|2501.17
04:23:12|2501.17
04:23:13|2501.17
04:23:14|2500.93
04:23:14|2500.93
04:23:16|2500.93
04:23:17|2500.93
04:23:18|2500.9
04:23:19|2500.69
04:23:19|2500.68
04:23:21|2500.68
04:23:21|2500.82
04:23:23|2500.41
04:23:24|2500.42
04:23:25|2500.51
04:23:26|2500.51
04:23:27|2500.4
04:23:28|2500.4
04:23:29|2500.21
04:23:30|2500.06
04:23:31|2500.06
04:23:32|2500.71
04:23:33|2500.76
04:23:34|2500.76
04:23:35|2500.76
04:23:36|2500.76
04:23:37|2500.59
04:23:38|2500.59
04:23:39|2500.48
04:23:40|2500.48
04:23:41|2500.47
04:23:42|2500.47
04:23:43|2500.41
04:23:45|2500.41
04:23:46|2501.
04:23:46|2501.
04:23:47|2501.2
04:23:49|2501.2
04:23:49|2501.33
04:23:51|2501.18
04:23:52|2501.18
04:23:53|2501.18
04:23:54|2501.18
04:23:54|2501.18
04:23:56|2501.18
04:23:57|2501.18
04:23:57|2501.2
04:23:58|2501.26
04:23:59|2501.26
04:24:01|2501.26
04:24:01|2501.26
04:24:02|2501.06
04:24:04|2501.07
04:24:05|2501.28
04:24:07|2501.21
04:24:08|2501.19
04:24:09|2501.25
04:24:10|2500.84
04:24:11|2500.78
04:24:12|2500.65
04:24:13|2500.65
04:24:13|2501.01
04:24:15|2500.75
04:24:15|2500.75
04:24:18|2500.85
04:24:18|2500.85
04:24:20|2500.8
04:24:21|2500.8
04:24:21|2500.8
04:24:22|2500.8
04:24:24|2500.77
04:24:25|2500.77
04:24:25|2500.65
04:24:26|2500.65
04:24:28|2501.02
04:24:29|2501.2
04:24:30|2501.09
04:24:30|2501.09
04:24:31|2501.04
04:24:32|2500.58
04:24:33|2500.58
04:24:34|2500.46
04:24:36|2500.34
04:24:37|2500.34
04:24:37|2500.34
04:24:39|2500.34
04:24:40|2500.34
04:24:40|2500.61
04:24:41|2500.61
04:24:42|2500.61
04:24:44|2500.61
04:24:46|2500.61
04:24:46|2500.61
04:24:48|2500.61
04:24:49|2500.61
04:24:49|2500.38
04:24:50|2500.38
04:24:51|2500.38
04:24:52|2500.38
04:24:54|2500.59
04:24:54|2500.59
04:24:55|2500.59
04:24:57|2500.35
04:24:57|2500.35
04:24:59|2500.35
04:24:59|2500.35
04:25:01|2500.35
04:25:01|2500.41
04:25:02|2500.15
04:25:05|2500.24
04:25:05|2500.24
04:25:06|2500.25
04:25:08|2500.25
04:25:09|2500.25
04:25:10|2500.25
04:25:10|2500.3
04:25:11|2500.3
04:25:12|2500.3
04:25:14|2500.23
04:25:15|2500.1
04:25:16|2500.1
04:25:17|2500.1
04:25:18|2500.09
04:25:19|2500.09
04:25:20|2500.09
04:25:21|2500.2
04:25:22|2500.47
04:25:23|2500.62
04:25:25|2500.51
04:25:25|2500.51
04:25:26|2500.51
04:25:27|2500.51
04:25:29|2500.41
04:25:30|2500.41
04:25:30|2500.37
04:25:31|2500.37
04:25:32|2500.59
04:25:33|2500.59
04:25:34|2500.59
04:25:35|2500.59
04:25:36|2500.59
04:25:37|2500.59
04:25:38|2500.59
04:25:39|2500.59
04:25:40|2500.59
04:25:41|2500.59
04:25:42|2500.59
04:25:44|2500.59
04:25:45|2500.59
04:25:45|2500.59
04:25:46|2500.59
04:25:48|2500.5
04:25:49|2500.5
04:25:50|2500.5
04:25:51|2500.5
04:25:52|2500.51
04:25:53|2500.72
04:25:54|2500.66
04:25:55|2500.65
04:25:56|2500.65
04:25:57|2500.65
04:25:58|2500.79
04:25:59|2500.79
04:26:00|2500.76
04:26:01|2500.9
04:26:02|2500.78
04:26:03|2500.78
04:26:04|2500.78
04:26:06|2500.78
04:26:07|2500.78
04:26:08|2500.74
04:26:09|2500.74
04:26:10|2500.74
04:26:12|2500.74
04:26:13|2500.74
04:26:13|2500.74
04:26:14|2500.74
04:26:15|2500.74
04:26:16|2500.74
04:26:17|2500.68
04:26:19|2500.49
04:26:20|2500.49
04:26:20|2500.49
04:26:21|2500.48
04:26:23|2500.48
04:26:24|2500.2
04:26:24|2500.2
04:26:26|2500.2
04:26:26|2500.2
04:26:27|2500.2
04:26:29|2500.2
04:26:29|2500.2
04:26:31|2500.26
04:26:31|2500.18
04:26:33|2499.98
04:26:34|2500.04
04:26:35|2499.51
04:26:36|2499.7
04:26:37|2499.38
04:26:38|2499.53
04:26:39|2499.41
04:26:40|2499.41
04:26:41|2499.41
04:26:42|2499.41
04:26:43|2499.41
04:26:44|2499.41
04:26:45|2499.62
04:26:46|2499.62
04:26:48|2499.62
04:26:48|2499.62
04:26:49|2499.62
04:26:51|2499.62
04:26:52|2498.99
04:26:53|2498.91
04:26:53|2498.86
04:26:54|2498.83
04:26:56|2498.75
04:26:56|2498.63
04:26:57|2498.85
04:26:59|2498.4
04:26:59|2498.57
04:27:01|2498.3
04:27:02|2498.3
04:27:03|2498.61
04:27:04|2498.61
04:27:05|2498.61
04:27:07|2498.63
04:27:08|2498.38
04:27:09|2498.52
04:27:10|2498.66
04:27:12|2498.66
04:27:13|2498.66
04:27:14|2498.57
04:27:15|2498.57
04:27:16|2498.3
04:27:18|2498.41
04:27:18|2498.27
04:27:20|2498.4
04:27:20|2498.2
04:27:21|2498.66
04:27:23|2498.97
04:27:23|2499.01
04:27:24|2499.25
04:27:25|2498.99
04:27:26|2498.99
04:27:27|2498.88
04:27:28|2499.
04:27:29|2499.02
04:27:31|2499.02
04:27:32|2498.9
04:27:32|2498.8
04:27:34|2499.01
04:27:34|2499.01
04:27:36|2498.92
04:27:36|2498.92
04:27:37|2498.92
04:27:39|2498.92
04:27:40|2498.86
04:27:41|2498.86
04:27:42|2498.86
04:27:43|2498.86
04:27:44|2498.86
04:27:44|2498.68
04:27:46|2498.69
04:27:47|2498.71
04:27:48|2498.5
04:27:50|2498.5
04:27:51|2498.79
04:27:51|2498.91
04:27:52|2498.85
04:27:53|2498.85
04:27:55|2498.91
04:27:56|2498.91
04:27:57|2498.91
04:27:57|2499.05
04:27:58|2499.05
04:28:00|2499.05
04:28:01|2498.95
04:28:02|2498.66
04:28:02|2498.8
04:28:04|2498.37
04:28:04|2498.37
04:28:06|2498.68
04:28:08|2498.68
04:28:09|2498.68
04:28:10|2498.68
04:28:11|2498.68
04:28:13|2498.47
04:28:13|2498.47
04:28:15|2498.66
04:28:16|2498.66
04:28:16|2498.66
04:28:18|2498.99
04:28:18|2499.12
04:28:20|2499.12
04:28:21|2499.12
04:28:22|2499.12
04:28:22|2499.12
04:28:24|2499.12
04:28:24|2499.12
04:28:26|2499.12
04:28:27|2499.12
04:28:28|2499.12
04:28:28|2499.27
04:28:29|2499.27
04:28:31|2499.3
04:28:32|2499.26
04:28:33|2499.26
04:28:34|2499.26
04:28:35|2499.26
04:28:35|2499.38
04:28:37|2499.38
04:28:38|2499.38
04:28:39|2499.38
04:28:40|2499.38
04:28:41|2499.44
04:28:42|2499.44
04:28:43|2499.51
04:28:44|2499.31
04:28:45|2499.42
04:28:47|2499.42
04:28:47|2499.42
04:28:48|2499.42
04:28:50|2499.42
04:28:51|2499.42
04:28:52|2499.42
04:28:52|2499.42
04:28:53|2499.62
04:28:55|2499.62
04:28:56|2499.62
04:28:57|2499.62
04:28:58|2499.56
04:28:59|2499.57
04:29:00|2499.57
04:29:01|2499.57
04:29:02|2499.57
04:29:03|2499.57
04:29:04|2499.52
04:29:06|2499.51
04:29:06|2499.51
04:29:08|2499.51
04:29:10|2499.63
04:29:10|2499.39
04:29:12|2499.39
04:29:12|2499.3
04:29:14|2499.34
04:29:14|2499.37
04:29:16|2499.37
04:29:16|2499.37
04:29:17|2499.37
04:29:18|2499.37
04:29:20|2499.37
04:29:21|2499.37
04:29:21|2499.37
04:29:22|2499.37
04:29:23|2499.37
04:29:24|2499.41
04:29:26|2499.45
04:29:27|2499.45
04:29:28|2499.45
04:29:29|2499.45
04:29:30|2499.45
04:29:31|2499.45
04:29:31|2499.48
04:29:32|2499.48
04:29:34|2499.35
04:29:35|2499.18
04:29:35|2499.18
04:29:37|2499.18
04:29:37|2499.58
04:29:39|2499.58
04:29:40|2499.58
04:29:40|2499.58
04:29:41|2499.58
04:29:42|2499.58
04:29:44|2499.58
04:29:45|2499.58
04:29:46|2499.58
04:29:47|2499.58
04:29:48|2499.58
04:29:49|2499.65
04:29:50|2499.65
04:29:51|2499.65
04:29:52|2499.66
04:29:53|2499.66
04:29:54|2499.6
04:29:55|2499.6
04:29:56|2499.32
04:29:57|2499.32
04:29:58|2499.32
04:29:59|2499.32
04:30:00|2499.32
04:30:01|2499.32
04:30:02|2499.47
04:30:03|2499.33
04:30:04|2499.33
04:30:05|2499.64
04:30:06|2500.
04:30:07|2500.13
04:30:08|2500.06
04:30:10|2500.22
04:30:11|2500.22
04:30:12|2500.12
04:30:14|2500.12
04:30:15|2500.15
04:30:16|2500.15
04:30:18|2500.15
04:30:19|2500.13
04:30:19|2499.83
04:30:20|2499.9
04:30:23|2500.06
04:30:23|2500.06
04:30:24|2500.05
04:30:25|2499.92
04:30:26|2499.92
04:30:28|2499.92
04:30:29|2499.9
04:30:30|2499.9
04:30:30|2499.9
04:30:31|2499.9
04:30:32|2499.9
04:30:34|2499.9
04:30:34|2499.9
04:30:36|2499.93
04:30:36|2499.93
04:30:38|2500.04
04:30:39|2499.94
04:30:40|2500.01
04:30:41|2500.01
04:30:42|2499.99
04:30:43|2499.93
04:30:44|2499.93
04:30:45|2499.93
04:30:46|2499.88
04:30:47|2499.88
04:30:48|2499.88
04:30:49|2500.11
04:30:50|2499.95
04:30:51|2499.89
04:30:52|2499.76
04:30:53|2499.76
04:30:54|2499.76
04:30:56|2499.76
04:30:57|2500.
04:30:58|2500.
04:31:00|2500.
04:31:00|2500.
04:31:02|2500.06
04:31:02|2500.06
04:31:03|2500.06
04:31:04|2500.06
04:31:06|2500.06
04:31:06|2499.89
04:31:07|2499.78
04:31:08|2499.78
04:31:10|2500.08
04:31:11|2500.08
04:31:12|2500.08
04:31:13|2500.08
04:31:14|2499.97
04:31:15|2500.07
04:31:17|2500.22
04:31:18|2500.62
04:31:19|2500.78
04:31:19|2500.65
04:31:21|2500.86
04:31:22|2501.06
04:31:23|2501.07
04:31:24|2501.01
04:31:25|2501.01
04:31:26|2501.01
04:31:26|2500.84
04:31:28|2500.84
04:31:29|2500.84
04:31:30|2500.84
04:31:31|2500.84
04:31:31|2500.84
04:31:34|2500.84
04:31:34|2501.14
04:31:35|2501.14
04:31:36|2501.14
04:31:37|2501.06
04:31:39|2501.06
04:31:40|2501.06
04:31:40|2501.06
04:31:41|2500.99
04:31:42|2500.83
04:31:43|2501.2
04:31:44|2501.02
04:31:45|2501.02
04:31:46|2501.02
04:31:47|2501.02
04:31:48|2501.02
04:31:50|2501.02
04:31:50|2501.02
04:31:51|2501.43
04:31:52|2501.2
04:31:53|2501.2
04:31:55|2501.57
04:31:56|2501.57
04:31:57|2501.57
04:31:58|2501.23
04:31:59|2501.23
04:32:00|2501.4
04:32:01|2501.4
04:32:02|2501.4
04:32:03|2501.16
04:32:04|2501.32
04:32:05|2501.19
04:32:06|2501.19
04:32:07|2501.19
04:32:08|2501.19
04:32:09|2501.02
04:32:11|2500.75
04:32:12|2500.74
04:32:13|2501.
04:32:14|2501.
04:32:15|2500.76
04:32:16|2500.74
04:32:17|2500.74
04:32:18|2500.74
04:32:19|2500.87
04:32:20|2500.87
04:32:21|2501.03
04:32:22|2500.81
04:32:23|2500.81
04:32:24|2500.81
04:32:26|2501.07
04:32:27|2501.07
04:32:27|2501.07
04:32:28|2501.07
04:32:30|2500.73
04:32:30|2500.73
04:32:32|2500.91
04:32:32|2500.91
04:32:33|2500.91
04:32:35|2500.97
04:32:36|2500.97
04:32:37|2500.97
04:32:38|2500.97
04:32:38|2500.86
04:32:40|2500.86
04:32:41|2500.86
04:32:42|2500.91
04:32:43|2501.09
04:32:44|2501.09
04:32:45|2501.09
04:32:45|2501.09
04:32:47|2501.09
04:32:48|2501.09
04:32:49|2501.09
04:32:50|2501.09
04:32:51|2501.09
04:32:52|2500.96
04:32:53|2500.89
04:32:54|2500.89
04:32:55|2500.89
04:32:56|2501.
04:32:57|2501.
04:32:58|2501.
04:32:59|2501.
04:33:00|2501.
04:33:01|2501.
04:33:02|2501.07
04:33:03|2501.07
04:33:04|2501.07
04:33:05|2500.91
04:33:06|2501.01
04:33:07|2501.01
04:33:08|2501.01
04:33:10|2501.01
04:33:10|2500.95
04:33:12|2501.
04:33:13|2500.93
04:33:15|2500.97
04:33:16|2500.9
04:33:16|2500.9
04:33:18|2500.96
04:33:19|2501.02
04:33:20|2500.96
04:33:21|2500.96
04:33:21|2500.96
04:33:23|2500.96
04:33:24|2501.16
04:33:24|2501.18
04:33:25|2501.01
04:33:26|2500.93
04:33:27|2500.93
04:33:28|2500.78
04:33:30|2500.75
04:33:31|2500.79
04:33:31|2500.77
04:33:33|2500.77
04:33:34|2500.77
04:33:34|2500.79
04:33:36|2500.79
04:33:36|2500.85
04:33:38|2500.86
04:33:38|2500.87
04:33:40|2500.91
04:33:41|2500.97
04:33:42|2500.97
04:33:43|2500.97
04:33:44|2500.97
04:33:45|2500.97
04:33:46|2500.97
04:33:47|2500.94
04:33:48|2500.94
04:33:49|2500.94
04:33:49|2500.94
04:33:51|2500.94
04:33:52|2500.94
04:33:53|2500.81
04:33:54|2500.81
04:33:54|2500.8
04:33:56|2500.62
04:33:56|2500.62
04:33:58|2500.62
04:33:58|2500.62
04:33:59|2500.62
04:34:00|2500.59
04:34:01|2500.56
04:34:03|2500.8
04:34:04|2500.94
04:34:05|2500.86
04:34:06|2500.9
04:34:07|2500.86
04:34:08|2500.86
04:34:09|2500.86
04:34:10|2500.86
04:34:11|2500.28
04:34:12|2500.28
04:34:13|2500.44
04:34:15|2500.44
04:34:16|2500.3
04:34:17|2500.26
04:34:18|2500.33
04:34:20|2500.27
04:34:20|2500.12
04:34:21|2500.12
04:34:22|2500.
04:34:24|2499.91
04:34:24|2499.98
04:34:25|2500.05
04:34:27|2500.17
04:34:27|2500.17
04:34:29|2500.16
04:34:29|2500.07
04:34:31|2500.07
04:34:32|2499.96
04:34:33|2499.96
04:34:33|2500.15
04:34:35|2500.19
04:34:36|2500.
04:34:37|2500.
04:34:38|2500.
04:34:39|2500.
04:34:40|2500.04
04:34:41|2499.93
04:34:42|2499.93
04:34:43|2499.92
04:34:44|2500.31
04:34:45|2500.29
04:34:47|2500.29
04:34:47|2500.29
04:34:49|2500.29
04:34:49|2500.29
04:34:51|2500.29
04:34:51|2500.29
04:34:53|2500.26
04:34:53|2500.26
04:34:55|2500.26
04:34:56|2500.26
04:34:56|2500.26
04:34:58|2500.26
04:34:59|2500.26
04:35:00|2500.26
04:35:00|2500.53
04:35:01|2500.27
04:35:02|2500.27
04:35:04|2500.27
04:35:04|2500.27
04:35:05|2500.27
04:35:06|2500.27
04:35:07|2500.34
04:35:08|2500.34
04:35:10|2500.34
04:35:11|2500.34
04:35:12|2500.34
04:35:13|2500.34
04:35:15|2500.84
04:35:16|2500.84
04:35:17|2500.84
04:35:18|2500.84
04:35:19|2500.84
04:35:20|2500.9
04:35:21|2500.9
04:35:22|2500.9
04:35:23|2500.9
04:35:24|2500.9
04:35:25|2500.9
04:35:26|2500.9
04:35:27|2500.9
04:35:28|2500.9
04:35:29|2500.9
04:35:30|2500.9
04:35:32|2500.9
04:35:32|2500.9
04:35:33|2500.92
04:35:34|2500.92
04:35:36|2501.
04:35:36|2501.
04:35:38|2501.
04:35:38|2501.
04:35:39|2501.06
04:35:40|2501.06
04:35:41|2501.06
04:35:42|2501.06
04:35:44|2500.98
04:35:44|2500.98
04:35:46|2500.98
04:35:46|2500.98
04:35:47|2500.98
04:35:49|2500.98
04:35:50|2501.27
04:35:50|2501.27
04:35:51|2501.27
04:35:52|2501.27
04:35:55|2501.27
04:35:55|2501.27
04:35:56|2501.27
04:35:57|2501.27
04:35:58|2501.27
04:36:00|2501.27
04:36:00|2501.27
04:36:02|2501.24
04:36:02|2501.24
04:36:04|2501.24
04:36:05|2501.24
04:36:05|2501.07
04:36:06|2500.8
04:36:07|2500.4
04:36:08|2500.4
04:36:10|2500.4
04:36:10|2500.29
04:36:11|2500.29
04:36:13|2500.41
04:36:14|2500.41
04:36:16|2500.41
04:36:17|2500.41
04:36:18|2500.41
04:36:19|2500.41
04:36:20|2500.41
04:36:21|2500.41
04:36:22|2500.41
04:36:23|2500.41
04:36:24|2500.5
04:36:25|2500.5
04:36:27|2500.41
04:36:27|2500.41
04:36:28|2500.41
04:36:30|2500.41
04:36:30|2500.41
04:36:32|2500.41
04:36:32|2500.41
04:36:34|2500.41
04:36:35|2500.37
04:36:36|2500.37
04:36:37|2500.37
04:36:38|2500.37
04:36:39|2500.34
04:36:40|2500.14
04:36:41|2500.14
04:36:42|2500.14
04:36:43|2500.14
04:36:44|2500.15
04:36:45|2500.15
04:36:46|2500.15
04:36:47|2500.15
04:36:48|2500.15
04:36:49|2500.15
04:36:50|2500.15
04:36:51|2500.15
04:36:52|2500.15
04:36:53|2500.15
04:36:54|2500.28
04:36:55|2500.28
04:36:56|2500.28
04:36:58|2500.28
04:36:58|2500.28
04:37:00|2500.28
04:37:00|2500.28
04:37:01|2500.28
04:37:03|2500.25
04:37:04|2499.53
04:37:04|2499.4
04:37:06|2499.58
04:37:07|2499.58
04:37:07|2499.71
04:37:09|2499.71
04:37:09|2499.52
04:37:11|2499.64
04:37:11|2499.6
04:37:12|2499.36
04:37:14|2499.36
04:37:15|2499.61
04:37:17|2499.67
04:37:17|2499.67
04:37:19|2499.64
04:37:20|2499.64
04:37:21|2499.64
04:37:21|2499.64
04:37:22|2499.64
04:37:23|2499.64
04:37:25|2499.64
04:37:25|2499.64
04:37:26|2499.64
04:37:27|2499.64
04:37:29|2499.64
04:37:29|2499.64
04:37:31|2499.64
04:37:31|2499.64
04:37:33|2499.64
04:37:33|2499.64
04:37:35|2499.34
04:37:35|2499.34
04:37:37|2498.93
04:37:38|2499.07
04:37:39|2499.1
04:37:39|2499.1
04:37:40|2499.18
04:37:42|2499.08
04:37:43|2498.89
04:37:44|2498.89
04:37:45|2498.89
04:37:46|2498.89
04:37:47|2498.89
04:37:48|2499.16
04:37:49|2498.89
04:37:50|2498.89
04:37:51|2498.89
04:37:52|2498.89
04:37:54|2498.89
04:37:55|2498.89
04:37:55|2499.11
04:37:56|2499.17
04:37:57|2499.28
04:37:58|2499.28
04:38:00|2499.28
04:38:00|2499.28
04:38:01|2499.28
04:38:02|2499.28
04:38:03|2499.28
04:38:05|2499.28
04:38:05|2499.03
04:38:06|2499.03
04:38:08|2499.03
04:38:08|2499.03
04:38:10|2499.03
04:38:10|2499.03
04:38:11|2499.11
04:38:12|2499.11
04:38:13|2499.11
04:38:15|2499.11
04:38:16|2499.11
04:38:17|2499.29
04:38:18|2499.29
04:38:18|2499.06
04:38:20|2499.06
04:38:21|2499.06
04:38:22|2498.95
04:38:24|2498.7
04:38:25|2498.7
04:38:26|2498.7
04:38:27|2498.98
04:38:27|2499.16
04:38:29|2499.16
04:38:29|2498.69
04:38:31|2498.69
04:38:32|2498.69
04:38:33|2498.69
04:38:34|2498.69
04:38:35|2498.69
04:38:36|2498.98
04:38:37|2498.98
04:38:38|2498.87
04:38:39|2498.85
04:38:41|2499.11
04:38:41|2498.79
04:38:43|2498.79
04:38:44|2498.99
04:38:44|2498.99
04:38:45|2498.99
04:38:46|2499.25
04:38:48|2499.25
04:38:48|2499.25
04:38:50|2498.72
04:38:51|2498.79
04:38:52|2498.79
04:38:53|2498.88
04:38:54|2498.88
04:38:54|2498.69
04:38:56|2498.72
04:38:56|2498.72
04:38:58|2498.48
04:38:59|2498.48
04:38:59|2498.4
04:39:00|2498.4
04:39:02|2498.4
04:39:03|2498.4
04:39:04|2498.49
04:39:05|2498.49
04:39:06|2498.7
04:39:07|2498.84
04:39:08|2498.84
04:39:09|2498.84
04:39:10|2498.84
04:39:11|2498.84
04:39:12|2498.84
04:39:13|2498.84
04:39:14|2498.84
04:39:15|2498.84
04:39:16|2498.84
04:39:17|2498.87
04:39:19|2499.02
04:39:19|2499.02
04:39:21|2498.76
04:39:23|2498.78
04:39:23|2498.81
04:39:25|2498.81
04:39:26|2498.81
04:39:27|2498.81
04:39:28|2498.81
04:39:29|2498.81
04:39:30|2499.01
04:39:31|2498.97
04:39:32|2498.97
04:39:33|2498.97
04:39:34|2498.81
04:39:35|2498.81
04:39:36|2498.81
04:39:37|2498.81
04:39:38|2498.71
04:39:39|2498.71
04:39:40|2498.71
04:39:41|2498.71
04:39:42|2499.14
04:39:43|2499.18
04:39:44|2499.18
04:39:45|2499.18
04:39:46|2499.18
04:39:47|2499.3
04:39:48|2499.35
04:39:49|2499.35
04:39:50|2499.35
04:39:51|2499.35
04:39:52|2499.01
04:39:54|2499.03
04:39:54|2499.03
04:39:55|2498.99
04:39:56|2499.01
04:39:58|2499.01
04:39:59|2499.01
04:40:00|2499.01
04:40:00|2498.93
04:40:02|2498.93
04:40:04|2498.93
04:40:05|2498.93
04:40:06|2498.93
04:40:06|2498.93
04:40:07|2498.93
04:40:08|2499.21
04:40:10|2499.21
04:40:10|2499.22
04:40:12|2499.22
04:40:13|2499.22
04:40:13|2499.22
04:40:14|2499.17
04:40:15|2499.27
04:40:17|2499.29
04:40:18|2499.29
04:40:19|2499.24
04:40:19|2499.18
04:40:21|2499.23
04:40:23|2499.39
04:40:23|2499.23
04:40:24|2499.41
04:40:26|2499.41
04:40:26|2499.18
04:40:27|2499.12
04:40:29|2499.06
04:40:30|2499.06
04:40:31|2499.02
04:40:31|2499.02
04:40:33|2499.17
04:40:34|2499.17
04:40:35|2499.17
04:40:36|2499.17
04:40:38|2499.17
04:40:39|2498.54
04:40:40|2498.36
04:40:41|2498.36
04:40:42|2498.36
04:40:43|2498.36
04:40:44|2498.36
04:40:45|2498.36
04:40:46|2498.36
04:40:47|2498.8
04:40:47|2498.79
04:40:49|2498.86
04:40:50|2498.86
04:40:51|2498.86
04:40:52|2498.86
04:40:53|2498.62
04:40:53|2498.62
04:40:55|2498.62
04:40:56|2498.43
04:40:56|2498.43
04:40:58|2498.43
04:40:58|2498.43
04:41:00|2498.43
04:41:01|2498.43
04:41:02|2498.43
04:41:02|2498.43
04:41:04|2498.43
04:41:05|2498.43
04:41:05|2498.31
04:41:06|2498.31
04:41:07|2498.44
04:41:09|2498.44
04:41:10|2498.44
04:41:11|2498.16
04:41:12|2498.16
04:41:12|2498.
04:41:14|2498.15
04:41:14|2498.15
04:41:16|2498.
04:41:16|2498.17
04:41:18|2498.17
04:41:19|2497.99
04:41:20|2497.73
04:41:22|2497.73
04:41:23|2497.77
04:41:24|2497.77
04:41:25|2497.73
04:41:26|2497.73
04:41:27|2497.73
04:41:28|2497.73
04:41:29|2497.73
04:41:30|2497.67
04:41:31|2497.67
04:41:32|2497.67
04:41:33|2497.67
04:41:34|2497.44
04:41:35|2497.44
04:41:36|2497.44
04:41:37|2497.43
04:41:38|2497.72
04:41:39|2497.76
04:41:40|2497.76
04:41:41|2497.6
04:41:43|2497.6
04:41:44|2497.6
04:41:45|2497.6
04:41:45|2497.6
04:41:47|2497.6
04:41:48|2497.6
04:41:49|2497.6
04:41:50|2497.47
04:41:51|2497.47
04:41:52|2497.47
04:41:53|2497.47
04:41:54|2497.47
04:41:55|2497.47
04:41:56|2497.47
04:41:57|2497.79
04:41:58|2497.79
04:41:59|2497.79
04:42:00|2497.79
04:42:01|2497.79
04:42:03|2497.79
04:42:03|2497.79
04:42:05|2497.51
04:42:05|2497.51
04:42:06|2497.51
04:42:07|2497.
04:42:09|2497.
04:42:09|2496.95
04:42:11|2496.96
04:42:12|2496.9
04:42:12|2496.9
04:42:13|2497.21
04:42:15|2497.21
04:42:15|2496.98
04:42:17|2496.98
04:42:17|2497.29
04:42:18|2497.29
04:42:19|2497.37
04:42:21|2497.18
04:42:23|2497.18
04:42:24|2497.18
04:42:25|2497.18
04:42:26|2497.18
04:42:28|2497.18
04:42:29|2497.18
04:42:30|2497.18
04:42:31|2497.18
04:42:32|2497.28
04:42:33|2497.54
04:42:34|2497.54
04:42:35|2497.54
04:42:35|2497.11
04:42:37|2497.11
04:42:38|2497.11
04:42:39|2497.11
04:42:40|2497.02
04:42:41|2497.06
04:42:42|2497.08
04:42:43|2497.08
04:42:44|2496.92
04:42:45|2496.92
04:42:46|2496.92
04:42:47|2496.92
04:42:48|2496.92
04:42:49|2496.96
04:42:50|2496.96
04:42:51|2496.81
04:42:52|2496.7
04:42:53|2496.7
04:42:54|2496.7
04:42:55|2496.8
04:42:56|2496.69
04:42:57|2496.88
04:42:58|2496.88
04:42:59|2496.7
04:43:01|2496.67
04:43:02|2496.75
04:43:02|2496.84
04:43:04|2496.84
04:43:04|2496.84
04:43:05|2496.82
04:43:06|2496.87
04:43:08|2496.86
04:43:09|2496.94
04:43:09|2496.77
04:43:10|2496.78
04:43:11|2496.62
04:43:13|2496.84
04:43:14|2496.9
04:43:14|2496.9
04:43:16|2496.92
04:43:17|2496.92
04:43:18|2496.92
04:43:19|2496.92
04:43:20|2496.92
04:43:21|2496.92
04:43:23|2496.92
04:43:24|2496.7
04:43:25|2496.7
04:43:26|2496.7
04:43:27|2496.65
04:43:28|2496.68
04:43:29|2496.68
04:43:30|2496.68
04:43:31|2496.68
04:43:32|2496.85
04:43:34|2496.85
04:43:34|2496.99
04:43:35|2496.99
04:43:36|2496.99
04:43:37|2496.99
04:43:39|2497.05
04:43:39|2497.01
04:43:41|2497.06
04:43:42|2497.06
04:43:42|2497.03
04:43:43|2497.03
04:43:45|2497.03
04:43:46|2497.23
04:43:47|2497.3
04:43:47|2497.3
04:43:49|2497.23
04:43:50|2497.23
04:43:51|2497.17
04:43:52|2497.17
04:43:53|2497.17
04:43:54|2497.17
04:43:55|2497.18
04:43:56|2497.18
04:43:57|2496.94
04:43:58|2497.04
04:43:59|2497.04
04:44:00|2496.95
04:44:02|2496.95
04:44:02|2496.95
04:44:03|2496.95
04:44:04|2496.95
04:44:06|2497.05
04:44:07|2497.02
04:44:07|2497.01
04:44:09|2497.01
04:44:10|2497.06
04:44:10|2497.08
04:44:13|2497.08
04:44:13|2497.08
04:44:14|2497.08
04:44:15|2497.08
04:44:16|2497.08
04:44:17|2497.08
04:44:18|2497.08
04:44:19|2497.08
04:44:20|2497.08
04:44:21|2497.08
04:44:23|2497.08
04:44:24|2497.08
04:44:25|2497.08
04:44:26|2497.08
04:44:26|2497.08
04:44:28|2497.08
04:44:29|2497.08
04:44:30|2497.14
04:44:31|2497.14
04:44:33|2496.89
04:44:34|2496.89
04:44:34|2496.89
04:44:35|2496.94
04:44:36|2496.94
04:44:38|2496.94
04:44:39|2496.51
04:44:40|2496.51
04:44:41|2496.51
04:44:43|2496.51
04:44:43|2496.51
04:44:45|2496.77
04:44:47|2496.77
04:44:48|2496.77
04:44:49|2496.92
04:44:50|2496.69
04:44:51|2496.64
04:44:52|2496.59
04:44:53|2496.59
04:44:54|2496.59
04:44:55|2496.59
04:44:56|2496.59
04:44:57|2496.65
04:44:58|2496.65
04:44:59|2496.65
04:45:00|2496.65
04:45:01|2496.65
04:45:02|2497.17
04:45:04|2496.59
04:45:04|2496.35
04:45:05|2496.44
04:45:06|2496.44
04:45:08|2496.44
04:45:09|2496.44
04:45:09|2496.44
04:45:11|2496.65
04:45:11|2496.65
04:45:13|2496.65
04:45:13|2496.65
04:45:14|2496.65
04:45:16|2496.65
04:45:16|2496.65
04:45:18|2496.65
04:45:18|2496.65
04:45:19|2496.65
04:45:20|2496.65
04:45:21|2496.65
04:45:23|2496.65
04:45:25|2496.65
04:45:26|2496.65
04:45:28|2496.82
04:45:29|2496.82
04:45:30|2496.82
04:45:31|2496.9
04:45:31|2496.9
04:45:33|2496.82
04:45:34|2496.83
04:45:35|2496.83
04:45:36|2496.54
04:45:37|2496.64
04:45:38|2496.64
04:45:39|2496.96
04:45:40|2496.96
04:45:41|2496.88
04:45:42|2496.88
04:45:42|2497.17
04:45:43|2497.17
04:45:44|2497.17
04:45:46|2497.17
04:45:47|2497.17
04:45:48|2497.17
04:45:48|2497.17
04:45:50|2497.17
04:45:51|2497.17
04:45:52|2497.17
04:45:53|2497.17
04:45:54|2497.17
04:45:55|2497.17
04:45:56|2497.17
04:45:57|2497.17
04:45:58|2497.17
04:45:59|2497.17
04:46:00|2497.17
04:46:01|2497.13
04:46:02|2497.13
04:46:03|2497.17
04:46:04|2497.17
04:46:05|2497.17
04:46:06|2497.09
04:46:07|2497.09
04:46:08|2497.17
04:46:09|2497.17
04:46:10|2497.17
04:46:11|2497.17
04:46:12|2497.17
04:46:13|2497.17
04:46:14|2497.17
04:46:15|2496.87
04:46:16|2496.88
04:46:17|2496.91
04:46:18|2496.91
04:46:19|2496.91
04:46:20|2496.91
04:46:21|2496.91
04:46:22|2496.86
04:46:23|2496.93
04:46:24|2497.02
04:46:25|2497.02
04:46:27|2497.03
04:46:28|2497.03
04:46:29|2497.03
04:46:31|2497.02
04:46:32|2497.02
04:46:33|2497.02
04:46:34|2497.02
04:46:35|2496.85
04:46:36|2496.85
04:46:37|2496.85
04:46:39|2496.3
04:46:39|2496.33
04:46:41|2496.33
04:46:41|2496.33
04:46:43|2496.33
04:46:43|2496.15
04:46:45|2496.15
04:46:45|2496.09
04:46:47|2496.34
04:46:47|2496.33
04:46:48|2496.36
04:46:50|2496.5
04:46:50|2496.53
04:46:52|2496.5
04:46:52|2496.67
04:46:54|2496.67
04:46:54|2496.66
04:46:56|2496.94
04:46:57|2497.09
04:46:58|2496.64
04:46:59|2496.62
04:46:59|2496.62
04:47:01|2496.62
04:47:02|2497.08
04:47:03|2496.28
04:47:03|2496.31
04:47:05|2496.31
04:47:06|2496.31
04:47:07|2496.22
04:47:08|2496.22
04:47:09|2496.12
04:47:10|2496.12
04:47:12|2496.12
04:47:12|2496.2
04:47:13|2496.2
04:47:15|2496.2
04:47:15|2496.2
04:47:16|2496.2
04:47:17|2496.2
04:47:18|2496.2
04:47:20|2496.2
04:47:20|2496.2
04:47:21|2496.2
04:47:22|2496.65
04:47:24|2496.65
04:47:24|2496.65
04:47:26|2496.65
04:47:28|2496.62
04:47:28|2496.34
04:47:30|2496.34
04:47:30|2496.42
04:47:32|2496.33
04:47:33|2496.26
04:47:33|2496.25
04:47:34|2496.25
04:47:36|2496.32
04:47:37|2496.32
04:47:39|2496.23
04:47:40|2496.51
04:47:40|2496.29
04:47:41|2496.26
04:47:42|2496.26
04:47:44|2496.42
04:47:44|2496.48
04:47:46|2496.48
04:47:46|2496.48
04:47:47|2496.61
04:47:49|2496.51
04:47:50|2496.48
04:47:51|2496.49
04:47:52|2496.49
04:47:53|2496.54
04:47:54|2496.54
04:47:55|2496.54
04:47:56|2496.61
04:47:57|2496.61
04:47:57|2496.77
04:47:59|2496.78
04:48:00|2496.93
04:48:01|2496.74
04:48:02|2496.67
04:48:04|2496.67
04:48:05|2496.67
04:48:06|2496.67
04:48:06|2496.77
04:48:08|2496.99
04:48:08|2496.99
04:48:09|2496.99
04:48:10|2496.99
04:48:12|2496.99
04:48:12|2496.99
04:48:13|2496.99
04:48:15|2496.99
04:48:15|2496.87
04:48:16|2496.87
04:48:17|2496.85
04:48:18|2496.85
04:48:19|2496.85
04:48:21|2496.85
04:48:22|2496.79
04:48:22|2496.79
04:48:23|2496.79
04:48:25|2496.79
04:48:25|2496.79
04:48:28|2496.79
04:48:29|2496.79
04:48:29|2496.79
04:48:31|2496.79
04:48:32|2496.79
04:48:32|2496.79
04:48:34|2496.79
04:48:34|2496.84
04:48:35|2496.84
04:48:36|2496.84
04:48:38|2496.84
04:48:38|2496.84
04:48:39|2496.84
04:48:40|2496.84
04:48:41|2496.84
04:48:42|2497.08
04:48:43|2497.08
04:48:45|2497.08
04:48:46|2497.08
04:48:46|2497.08
04:48:48|2497.08
04:48:49|2497.08
04:48:51|2497.3
04:48:51|2497.3
04:48:53|2497.3
04:48:53|2497.3
04:48:54|2496.89
04:48:55|2496.89
04:48:56|2496.82
04:48:57|2496.82
04:48:59|2496.89
04:49:00|2497.06
04:49:00|2496.9
04:49:02|2497.06
04:49:02|2497.2
04:49:03|2496.97
04:49:04|2496.97
04:49:06|2496.97
04:49:06|2496.97
04:49:07|2496.97
04:49:08|2496.97
04:49:09|2496.97
04:49:10|2496.97
04:49:11|2497.19
04:49:13|2497.19
04:49:13|2497.27
04:49:15|2497.27
04:49:15|2497.19
04:49:16|2497.86
04:49:17|2498.09
04:49:18|2497.76
04:49:19|2497.76
04:49:20|2498.1
04:49:22|2498.07
04:49:23|2498.13
04:49:24|2498.14
04:49:25|2498.14
04:49:26|2498.15
04:49:26|2498.16
04:49:29|2498.16
04:49:29|2498.38
04:49:31|2498.59
04:49:32|2498.4
04:49:33|2498.4
04:49:34|2498.4
04:49:35|2498.4
04:49:35|2498.41
04:49:37|2498.41
04:49:38|2498.43
04:49:38|2498.07
04:49:40|2498.14
04:49:40|2497.56
04:49:42|2497.56
04:49:43|2497.52
04:49:44|2497.52
04:49:45|2497.52
04:49:46|2497.52
04:49:46|2497.52
04:49:48|2497.52
04:49:49|2497.52
04:49:49|2497.52
04:49:51|2497.52
04:49:52|2497.67
04:49:53|2497.67
04:49:53|2497.42
04:49:55|2497.42
04:49:56|2497.42
04:49:58|2497.42
04:49:58|2497.42
04:49:59|2497.42
04:50:01|2497.42
04:50:01|2497.42
04:50:02|2497.61
04:50:03|2497.59
04:50:04|2497.59
04:50:05|2497.59
04:50:07|2497.59
04:50:07|2497.59
04:50:08|2497.59
04:50:10|2497.59
04:50:10|2497.52
04:50:11|2497.52
04:50:12|2497.52
04:50:13|2497.52
04:50:14|2497.85
04:50:15|2498.
04:50:17|2498.
04:50:17|2497.99
04:50:18|2498.1
04:50:20|2498.1
04:50:20|2498.1
04:50:22|2498.1
04:50:23|2498.1
04:50:23|2498.1
04:50:24|2498.1
04:50:25|2498.12
04:50:26|2498.12
04:50:28|2497.99
04:50:29|2497.99
04:50:31|2497.93
04:50:32|2497.91
04:50:33|2497.91
04:50:34|2497.91
04:50:36|2497.91
04:50:36|2497.77
04:50:38|2497.77
04:50:39|2497.58
04:50:39|2497.58
04:50:41|2497.58
04:50:42|2497.77
04:50:42|2497.77
04:50:44|2497.92
04:50:45|2497.89
04:50:46|2497.83
04:50:47|2497.83
04:50:48|2497.71
04:50:49|2497.71
04:50:50|2497.71
04:50:52|2497.71
04:50:52|2497.71
04:50:53|2497.71
04:50:54|2497.71
04:50:56|2497.71
04:50:56|2497.94
04:50:58|2498.07
04:50:59|2498.14
04:51:00|2498.14
04:51:00|2498.22
04:51:02|2498.35
04:51:03|2498.15
04:51:03|2498.15
04:51:05|2498.15
04:51:06|2498.24
04:51:07|2498.15
04:51:08|2498.02
04:51:09|2498.02
04:51:10|2498.02
04:51:11|2498.04
04:51:12|2498.04
04:51:12|2498.04
04:51:14|2498.04
04:51:14|2498.04
04:51:16|2498.04
04:51:17|2498.04
04:51:18|2498.07
04:51:19|2498.18
04:51:20|2498.18
04:51:21|2498.18
04:51:22|2498.21
04:51:23|2498.16
04:51:24|2498.15
04:51:25|2498.14
04:51:26|2498.14
04:51:27|2498.2
04:51:28|2498.2
04:51:29|2498.2
04:51:31|2498.2
04:51:32|2498.15
04:51:34|2498.14
04:51:35|2498.34
04:51:36|2498.2
04:51:37|2498.2
04:51:38|2498.2
04:51:38|2498.2
04:51:40|2498.2
04:51:40|2497.88
04:51:41|2498.05
04:51:43|2498.01
04:51:43|2498.01
04:51:45|2498.01
04:51:45|2498.17
04:51:47|2498.31
04:51:48|2498.31
04:51:49|2498.31
04:51:49|2498.31
04:51:50|2498.31
04:51:52|2497.82
04:51:53|2498.24
04:51:54|2498.
04:51:55|2498.
04:51:56|2498.
04:51:57|2498.13
04:51:58|2498.09
04:51:59|2498.09
04:52:00|2498.01
04:52:01|2498.02
04:52:02|2498.02
04:52:03|2498.02
04:52:04|2498.02
04:52:05|2498.01
04:52:06|2498.01
04:52:07|2498.01
04:52:08|2498.01
04:52:09|2498.08
04:52:10|2498.08
04:52:12|2498.08
04:52:12|2498.09
04:52:14|2498.09
04:52:15|2498.09
04:52:15|2498.09
04:52:16|2498.09
04:52:17|2498.09
04:52:18|2498.56
04:52:19|2498.55
04:52:20|2498.38
04:52:21|2498.38
04:52:22|2498.45
04:52:24|2498.46
04:52:24|2498.46
04:52:25|2498.46
04:52:27|2498.46
04:52:28|2498.52
04:52:28|2498.52
04:52:29|2498.52
04:52:31|2498.52
04:52:32|2498.52
04:52:34|2498.55
04:52:34|2498.55
04:52:36|2498.55
04:52:37|2498.55
04:52:38|2498.55
04:52:39|2498.55
04:52:39|2498.55
04:52:41|2498.55
04:52:42|2498.55
04:52:43|2498.62
04:52:43|2498.62
04:52:45|2498.64
04:52:45|2498.64
04:52:46|2498.64
04:52:48|2498.55
04:52:49|2498.31
04:52:49|2498.31
04:52:51|2498.31
04:52:51|2498.31
04:52:53|2498.31
04:52:54|2498.31
04:52:55|2498.31
04:52:56|2498.31
04:52:57|2498.49
04:52:58|2498.49
04:52:59|2498.49
04:53:00|2498.41
04:53:01|2498.41
04:53:02|2498.41
04:53:03|2498.41
04:53:04|2498.76
04:53:05|2498.76
04:53:06|2498.79
04:53:08|2498.57
04:53:09|2498.57
04:53:09|2498.57
04:53:11|2498.57
04:53:11|2498.65
04:53:12|2498.65
04:53:13|2498.65
04:53:14|2498.65
04:53:16|2498.65
04:53:16|2498.65
04:53:17|2498.65
04:53:19|2498.65
04:53:20|2498.32
04:53:20|2498.32
04:53:22|2498.32
04:53:22|2498.32
04:53:24|2498.32
04:53:25|2498.32
04:53:26|2498.59
04:53:26|2498.61
04:53:28|2498.61
04:53:28|2498.33
04:53:30|2498.33
04:53:31|2498.5
04:53:33|2498.5
04:53:33|2498.5
04:53:35|2498.5
04:53:36|2498.5
04:53:38|2498.5
04:53:38|2498.5
04:53:40|2498.5
04:53:41|2498.5
04:53:42|2498.5
04:53:43|2498.43
04:53:44|2498.43
04:53:45|2498.43
04:53:46|2498.43
04:53:47|2498.43
04:53:48|2498.43
04:53:49|2498.43
04:53:50|2498.43
04:53:51|2498.43
04:53:52|2498.43
04:53:54|2498.43
04:53:55|2498.43
04:53:55|2498.43
04:53:57|2498.43
04:53:58|2498.43
04:53:58|2498.43
04:54:00|2498.43
04:54:01|2498.43
04:54:01|2498.43
04:54:02|2498.43
04:54:03|2498.43
04:54:04|2498.43
04:54:06|2498.54
04:54:06|2498.54
04:54:08|2498.54
04:54:08|2498.54
04:54:09|2498.64
04:54:10|2498.64
04:54:12|2498.78
04:54:12|2498.78
04:54:13|2498.78
04:54:14|2498.78
04:54:15|2498.78
04:54:16|2498.78
04:54:17|2498.78
04:54:18|2498.78
04:54:20|2498.78
04:54:20|2498.78
04:54:22|2498.78
04:54:23|2498.52
04:54:24|2498.51
04:54:25|2498.51
04:54:26|2498.49
04:54:26|2498.49
04:54:28|2498.49
04:54:28|2498.49
04:54:30|2498.49
04:54:31|2498.49
04:54:32|2498.49
04:54:34|2498.52
04:54:35|2498.52
04:54:36|2498.66
04:54:36|2498.34
04:54:37|2498.33
04:54:39|2498.29
04:54:39|2498.27
04:54:41|2498.27
04:54:42|2498.27
04:54:42|2498.27
04:54:44|2498.27
04:54:45|2498.27
04:54:46|2498.27
04:54:47|2498.27
04:54:48|2498.43
04:54:49|2498.43
04:54:50|2498.51
04:54:51|2498.51
04:54:52|2498.51
04:54:54|2498.39
04:54:55|2498.39
04:54:55|2498.39
04:54:56|2498.39
04:54:58|2498.39
04:54:58|2498.39
04:55:00|2498.67
04:55:01|2498.67
04:55:02|2498.4
04:55:02|2498.4
04:55:05|2498.58
04:55:06|2498.58
04:55:06|2498.35
04:55:07|2498.35
04:55:08|2498.53
04:55:09|2498.53
04:55:10|2498.53
04:55:12|2498.63
04:55:13|2498.6
04:55:14|2498.61
04:55:14|2498.54
04:55:15|2498.55
04:55:16|2498.55
04:55:17|2498.55
04:55:18|2498.29
04:55:19|2498.29
04:55:20|2498.29
04:55:22|2498.29
04:55:22|2498.21
04:55:23|2497.65
04:55:25|2497.65
04:55:25|2497.65
04:55:26|2497.65
04:55:27|2497.65
04:55:28|2497.65
04:55:29|2497.65
04:55:30|2497.65
04:55:31|2497.92
04:55:33|2497.92
04:55:34|2497.92
04:55:35|2497.95
04:55:36|2498.06
04:55:38|2498.06
04:55:39|2498.
04:55:40|2498.
04:55:41|2498.
04:55:42|2497.86
04:55:43|2497.62
04:55:45|2497.94
04:55:46|2497.94
04:55:46|2497.94
04:55:47|2497.94
04:55:49|2497.94
04:55:49|2497.94
04:55:50|2497.94
04:55:51|2497.94
04:55:53|2497.94
04:55:53|2497.94
04:55:55|2497.94
04:55:55|2497.94
04:55:56|2497.94
04:55:57|2497.92
04:55:58|2497.92
04:56:00|2497.92
04:56:01|2497.98
04:56:02|2497.98
04:56:03|2497.98
04:56:05|2497.98
04:56:06|2497.98
04:56:06|2497.98
04:56:07|2497.98
04:56:08|2497.48
04:56:09|2497.48
04:56:10|2497.48
04:56:11|2497.67
04:56:12|2497.2
04:56:14|2497.47
04:56:14|2497.47
04:56:16|2497.75
04:56:16|2497.75
04:56:17|2497.75
04:56:19|2497.75
04:56:19|2497.75
04:56:20|2497.75
04:56:21|2497.87
04:56:23|2497.87
04:56:24|2497.87
04:56:24|2497.87
04:56:26|2497.87
04:56:26|2497.87
04:56:28|2497.87
04:56:29|2497.87
04:56:29|2497.87
04:56:30|2497.87
04:56:31|2497.91
04:56:32|2497.84
04:56:34|2497.84
04:56:34|2497.84
04:56:35|2497.84
04:56:36|2497.84
04:56:38|2497.21
04:56:39|2497.21
04:56:40|2497.21
04:56:41|2497.21
04:56:43|2497.29
04:56:44|2497.29
04:56:45|2497.29
04:56:46|2497.01
04:56:47|2497.1
04:56:48|2497.1
04:56:49|2497.17
04:56:51|2497.17
04:56:51|2497.17
04:56:52|2497.17
04:56:54|2496.95
04:56:54|2496.75
04:56:55|2496.75
04:56:57|2496.85
04:56:58|2496.57
04:56:59|2496.31
04:56:59|2496.45
04:57:00|2496.45
04:57:02|2496.45
04:57:02|2496.42
04:57:03|2496.74
04:57:05|2496.51
04:57:07|2496.62
04:57:08|2496.65
04:57:09|2496.78
04:57:10|2496.78
04:57:11|2496.78
04:57:12|2497.08
04:57:12|2497.08
04:57:14|2497.03
04:57:15|2496.76
04:57:16|2496.75
04:57:17|2496.75
04:57:18|2496.75
04:57:19|2496.75
04:57:20|2496.75
04:57:21|2496.75
04:57:22|2496.75
04:57:23|2496.82
04:57:24|2496.82
04:57:25|2496.82
04:57:26|2496.82
04:57:27|2496.82
04:57:28|2496.82
04:57:29|2496.82
04:57:30|2496.82
04:57:31|2496.99
04:57:32|2496.99
04:57:33|2496.99
04:57:34|2496.99
04:57:35|2496.79
04:57:37|2496.72
04:57:37|2496.32
04:57:39|2496.39
04:57:40|2496.45
04:57:40|2496.35
04:57:41|2496.44
04:57:42|2496.44
04:57:44|2496.41
04:57:44|2496.41
04:57:46|2496.41
04:57:47|2496.41
04:57:48|2496.41
04:57:48|2496.52
04:57:49|2496.38
04:57:51|2496.41
04:57:52|2496.41
04:57:53|2496.58
04:57:53|2496.58
04:57:55|2496.58
04:57:56|2496.57
04:57:57|2496.57
04:57:58|2496.65
04:57:59|2497.04
04:58:00|2497.04
04:58:01|2497.04
04:58:02|2497.04
04:58:03|2497.04
04:58:04|2496.93
04:58:05|2497.08
04:58:06|2497.08
04:58:07|2497.68
04:58:08|2497.6
04:58:09|2497.74
04:58:10|2497.77
04:58:11|2497.77
04:58:13|2497.77
04:58:13|2497.77
04:58:14|2497.77
04:58:15|2497.62
04:58:16|2497.62
04:58:17|2497.62
04:58:18|2497.62
04:58:19|2497.62
04:58:20|2497.62
04:58:22|2497.62
04:58:23|2497.62
04:58:23|2497.3
04:58:24|2496.79
04:58:25|2496.74
04:58:26|2496.77
04:58:28|2496.77
04:58:28|2496.77
04:58:29|2496.77
04:58:30|2496.77
04:58:31|2496.77
04:58:32|2496.77
04:58:33|2496.77
04:58:34|2496.77
04:58:35|2497.03
04:58:37|2497.03
04:58:39|2497.09
04:58:39|2497.09
04:58:40|2497.05
04:58:42|2497.04
04:58:43|2497.04
04:58:44|2497.04
04:58:45|2497.04
04:58:46|2497.04
04:58:47|2496.84
04:58:48|2496.65
04:58:49|2496.68
04:58:50|2496.68
04:58:51|2496.68
04:58:52|2496.68
04:58:53|2496.7
04:58:54|2496.7
04:58:56|2496.7
04:58:56|2496.7
04:58:58|2496.7
04:58:58|2496.59
04:59:00|2496.59
04:59:00|2496.59
04:59:02|2496.52
04:59:03|2496.52
04:59:04|2496.52
04:59:05|2496.52
04:59:07|2496.52
04:59:07|2496.52
04:59:09|2496.52
04:59:10|2496.94
04:59:10|2497.03
04:59:11|2497.05
04:59:12|2497.05
04:59:13|2497.05
04:59:14|2497.05
04:59:16|2497.05
04:59:16|2497.05
04:59:17|2497.05
04:59:18|2497.05
04:59:19|2497.05
04:59:21|2497.05
04:59:22|2497.05
04:59:23|2496.87
04:59:23|2496.99
04:59:24|2497.05
04:59:25|2496.99
04:59:26|2496.99
04:59:28|2496.69
04:59:28|2496.69
04:59:29|2496.69
04:59:30|2496.64
04:59:31|2496.42
04:59:32|2496.42
04:59:33|2496.38
04:59:34|2496.2
04:59:35|2496.47
04:59:36|2496.47
04:59:37|2496.47
04:59:39|2496.47
04:59:40|2496.38
04:59:41|2496.38
04:59:42|2496.38
04:59:43|2496.38
04:59:44|2496.32
04:59:45|2496.32
04:59:46|2496.32
04:59:47|2496.51
04:59:48|2496.51
04:59:49|2496.4
04:59:50|2496.4
04:59:51|2496.4
04:59:52|2496.4
04:59:53|2496.25
04:59:54|2496.08
04:59:55|2496.08
04:59:56|2496.1
04:59:57|2496.1
04:59:58|2496.19
04:59:59|2496.19
05:00:00|2496.16
05:00:01|2496.11
05:00:02|2496.14
05:00:03|2496.14
05:00:04|2496.26
05:00:06|2496.33
05:00:06|2496.39
05:00:07|2496.39
05:00:09|2496.06
05:00:09|2495.98
05:00:10|2495.94
05:00:12|2496.14
05:00:12|2496.14
05:00:13|2496.14
05:00:15|2496.14
05:00:15|2496.14
05:00:16|2496.13
05:00:17|2496.13
05:00:18|2496.15
05:00:19|2496.18
05:00:20|2496.19
05:00:22|2496.19
05:00:22|2496.24
05:00:24|2496.22
05:00:24|2496.22
05:00:25|2496.22
05:00:27|2496.22
05:00:27|2495.95
05:00:28|2495.95
05:00:30|2495.95
05:00:30|2495.95
05:00:31|2496.26
05:00:33|2496.26
05:00:34|2496.26
05:00:34|2496.26
05:00:36|2496.26
05:00:36|2496.26
05:00:37|2496.26
05:00:39|2496.26
05:00:40|2496.26
05:00:41|2496.26
05:00:42|2496.26
05:00:43|2496.26
05:00:44|2495.95
05:00:45|2496.15
05:00:46|2496.14
05:00:47|2495.69
05:00:48|2495.69
05:00:49|2495.69
05:00:50|2495.84
05:00:52|2496.24
05:00:52|2496.24
05:00:53|2496.24
05:00:55|2496.24
05:00:55|2496.24
05:00:56|2496.24
05:00:58|2496.24
05:00:58|2496.24
05:00:59|2496.24
05:01:00|2496.24
05:01:02|2496.24
05:01:03|2496.12
05:01:04|2495.79
05:01:05|2495.79
05:01:06|2496.06
05:01:07|2496.06
05:01:08|2496.06
05:01:09|2495.12
05:01:10|2494.8
05:01:11|2494.52
05:01:12|2494.
05:01:14|2494.16
05:01:15|2494.4
05:01:15|2494.49
05:01:16|2495.19
05:01:18|2495.24
05:01:18|2495.59
05:01:19|2495.59
05:01:20|2495.59
05:01:21|2495.66
05:01:22|2495.64
05:01:24|2495.74
05:01:24|2495.74
05:01:25|2495.96
05:01:26|2495.68
05:01:28|2495.57
05:01:28|2495.29
05:01:30|2495.35
05:01:30|2495.35
05:01:31|2495.35
05:01:32|2495.35
05:01:33|2495.35
05:01:35|2495.35
05:01:36|2495.35
05:01:36|2495.35
05:01:38|2495.35
05:01:38|2495.35
05:01:40|2495.35
05:01:42|2494.61
05:01:43|2494.46
05:01:44|2494.46
05:01:44|2494.4
05:01:45|2494.4
05:01:47|2494.4
05:01:48|2494.4
05:01:48|2494.4
05:01:49|2494.4
05:01:50|2494.4
05:01:52|2494.4
05:01:53|2494.4
05:01:54|2494.4
05:01:55|2494.4
05:01:56|2494.4
05:01:58|2494.4
05:01:59|2494.4
05:01:59|2494.4
05:02:00|2494.4
05:02:02|2494.4
05:02:03|2494.4
05:02:04|2494.4
05:02:05|2494.4
05:02:05|2494.4
05:02:07|2494.4
05:02:07|2494.35
05:02:09|2494.24
05:02:10|2494.24
05:02:11|2494.
05:02:11|2494.
05:02:13|2494.
05:02:14|2494.09
05:02:15|2494.09
05:02:15|2494.16
05:02:17|2494.37
05:02:18|2494.4
05:02:19|2494.41
05:02:20|2493.06
05:02:21|2494.23
05:02:22|2494.25
05:02:23|2494.77
05:02:24|2494.62
05:02:25|2494.62
05:02:26|2493.97
05:02:27|2493.6
05:02:28|2493.6
05:02:29|2493.73
05:02:30|2493.47
05:02:31|2494.01
05:02:32|2494.33
05:02:33|2494.33
05:02:34|2494.48
05:02:35|2494.62
05:02:36|2494.38
05:02:37|2494.62
05:02:38|2494.76
05:02:39|2494.76
05:02:40|2494.79
05:02:41|2494.79
05:02:42|2494.71
05:02:43|2494.65
05:02:44|2494.65
05:02:45|2494.8
05:02:46|2494.72
05:02:48|2495.33
05:02:48|2495.04
05:02:49|2494.67
05:02:50|2494.56
05:02:52|2494.56
05:02:53|2494.56
05:02:54|2494.56
05:02:54|2494.56
05:02:56|2494.56
05:02:57|2494.22
05:02:58|2494.22
05:02:59|2494.31
05:03:00|2494.31
05:03:01|2494.33
05:03:02|2494.23
05:03:04|2494.23
05:03:04|2494.23
05:03:06|2494.23
05:03:07|2494.23
05:03:08|2494.23
05:03:08|2494.23
05:03:09|2494.23
05:03:11|2494.25
05:03:11|2494.25
05:03:12|2494.19
05:03:14|2494.19
05:03:15|2494.19
05:03:15|2493.87
05:03:16|2493.87
05:03:17|2493.87
05:03:18|2493.87
05:03:20|2493.87
05:03:22|2493.87
05:03:22|2493.87
05:03:24|2494.22
05:03:25|2494.22
05:03:26|2494.45
05:03:26|2494.45
05:03:28|2494.62
05:03:29|2495.01
05:03:30|2495.01
05:03:31|2494.84
05:03:32|2494.84
05:03:33|2494.47
05:03:34|2494.67
05:03:35|2494.67
05:03:37|2494.67
05:03:37|2494.61
05:03:38|2494.61
05:03:39|2494.82
05:03:40|2494.82
05:03:42|2494.82
05:03:44|2494.72
05:03:45|2494.74
05:03:46|2494.87
05:03:47|2494.61
05:03:48|2494.61
05:03:49|2494.61
05:03:50|2494.61
05:03:51|2494.61
05:03:52|2494.79
05:03:53|2494.79
05:03:54|2494.77
05:03:55|2494.77
05:03:56|2494.77
05:03:57|2494.77
05:03:58|2494.77
05:04:00|2494.89
05:04:01|2495.
05:04:01|2495.
05:04:02|2494.8
05:04:04|2494.8
05:04:04|2494.82
05:04:06|2494.82
05:04:06|2494.82
05:04:08|2494.82
05:04:08|2494.82
05:04:10|2494.82
05:04:11|2494.82
05:04:12|2494.82
05:04:13|2494.82
05:04:14|2494.82
05:04:15|2494.82
05:04:15|2494.82
05:04:16|2494.82
05:04:18|2494.96
05:04:19|2494.96
05:04:20|2494.96
05:04:20|2494.94
05:04:22|2494.94
05:04:23|2494.94
05:04:23|2495.17
05:04:25|2495.17
05:04:26|2495.17
05:04:27|2495.3
05:04:28|2495.3
05:04:29|2495.3
05:04:30|2495.3
05:04:31|2495.3
05:04:32|2495.3
05:04:33|2495.3
05:04:34|2495.3
05:04:35|2495.3
05:04:36|2495.3
05:04:37|2495.41
05:04:38|2495.62
05:04:39|2495.62
05:04:40|2495.55
05:04:41|2495.55
05:04:42|2495.71
05:04:44|2495.71
05:04:45|2495.86
05:04:45|2495.89
05:04:47|2495.89
05:04:47|2495.85
05:04:49|2495.85
05:04:50|2495.85
05:04:52|2495.9
05:04:53|2495.9
05:04:54|2495.9
05:04:55|2495.9
05:04:56|2495.9
05:04:57|2495.9
05:04:58|2495.9
05:04:58|2496.29
05:04:59|2496.05
05:05:01|2496.07
05:05:02|2496.07
05:05:03|2496.
05:05:04|2495.63
05:05:06|2495.78
05:05:07|2495.83
05:05:08|2495.64
05:05:09|2495.62
05:05:10|2495.69
05:05:11|2495.77
05:05:12|2495.77
05:05:13|2495.83
05:05:14|2495.72
05:05:15|2495.85
05:05:16|2495.85
05:05:16|2495.85
05:05:19|2495.89
05:05:19|2495.89
05:05:20|2495.89
05:05:21|2495.89
05:05:22|2495.89
05:05:23|2495.89
05:05:25|2495.89
05:05:25|2495.68
05:05:26|2495.74
05:05:28|2495.74
05:05:28|2495.74
05:05:29|2495.74
05:05:31|2495.46
05:05:31|2495.45
05:05:33|2495.41
05:05:34|2495.38
05:05:34|2495.38
05:05:35|2495.38
05:05:37|2495.38
05:05:37|2495.38
05:05:38|2495.48
05:05:40|2495.48
05:05:40|2495.48
05:05:41|2495.48
05:05:43|2495.48
05:05:44|2495.64
05:05:45|2495.64
05:05:46|2495.64
05:05:47|2495.64
05:05:49|2495.64
05:05:49|2495.46
05:05:50|2495.46
05:05:52|2495.46
05:05:52|2495.82
05:05:53|2495.82
05:05:55|2495.82
05:05:56|2495.82
05:05:57|2495.82
05:05:58|2495.44
05:05:58|2495.44
05:06:00|2495.44
05:06:02|2495.46
05:06:03|2495.46
05:06:04|2495.47
05:06:04|2495.47
05:06:06|2495.47
05:06:06|2495.47
05:06:07|2495.47
05:06:08|2495.47
05:06:10|2495.47
05:06:10|2495.47
05:06:12|2495.47
05:06:12|2495.45
05:06:13|2495.45
05:06:14|2495.31
05:06:15|2495.31
05:06:16|2495.31
05:06:18|2495.31
05:06:19|2495.31
05:06:19|2495.31
05:06:20|2495.58
05:06:22|2495.35
05:06:23|2495.35
05:06:24|2495.35
05:06:25|2495.35
05:06:26|2495.35
05:06:27|2495.11
05:06:28|2495.11
05:06:29|2495.11
05:06:30|2495.11
05:06:31|2495.03
05:06:32|2494.96
05:06:33|2494.82
05:06:34|2494.78
05:06:35|2494.8
05:06:36|2494.8
05:06:37|2494.76
05:06:38|2494.76
05:06:39|2494.8
05:06:40|2494.94
05:06:41|2494.87
05:06:43|2494.87
05:06:44|2494.87
05:06:44|2494.87
05:06:45|2494.84
05:06:47|2495.02
05:06:48|2495.02
05:06:49|2495.02
05:06:51|2495.02
05:06:53|2495.02
05:06:54|2495.02
05:06:54|2494.84
05:06:55|2494.84
05:06:57|2494.84
05:06:58|2494.84
05:06:58|2494.84
05:07:00|2494.84
05:07:00|2494.84
05:07:01|2494.84
05:07:03|2494.84
05:07:04|2494.84
05:07:05|2494.62
05:07:06|2494.62
05:07:07|2494.61
05:07:09|2494.71
05:07:10|2494.45
05:07:10|2494.34
05:07:12|2494.33
05:07:12|2494.35
05:07:13|2494.35
05:07:14|2494.39
05:07:16|2494.39
05:07:16|2494.25
05:07:17|2494.27
05:07:18|2494.32
05:07:19|2494.32
05:07:21|2494.5
05:07:21|2494.32
05:07:22|2494.32
05:07:23|2494.32
05:07:25|2494.32
05:07:25|2494.32
05:07:26|2494.32
05:07:27|2494.31
05:07:28|2494.31
05:07:29|2494.3
05:07:31|2494.34
05:07:31|2494.34
05:07:32|2494.34
05:07:33|2494.35
05:07:34|2494.37
05:07:35|2494.37
05:07:36|2494.45
05:07:38|2494.45
05:07:38|2494.71
05:07:39|2494.91
05:07:41|2494.91
05:07:42|2494.91
05:07:42|2494.91
05:07:43|2494.91
05:07:44|2494.91
05:07:45|2494.64
05:07:46|2494.52
05:07:47|2494.59
05:07:49|2494.58
05:07:50|2494.33
05:07:51|2494.33
05:07:52|2494.33
05:07:53|2494.07
05:07:54|2494.07
05:07:55|2494.07
05:07:56|2494.2
05:07:57|2494.2
05:07:58|2494.2
05:08:00|2494.2
05:08:01|2494.2
05:08:01|2494.2
05:08:03|2494.2
05:08:03|2494.19
05:08:05|2494.19
05:08:06|2494.19
05:08:07|2494.19
05:08:08|2494.19
05:08:09|2494.19
05:08:10|2494.19
05:08:11|2494.19
05:08:12|2494.19
05:08:13|2494.19
05:08:14|2494.19
05:08:16|2494.19
05:08:17|2494.19
05:08:17|2494.19
05:08:18|2494.33
05:08:19|2494.33
05:08:21|2494.39
05:08:22|2494.39
05:08:22|2494.39
05:08:24|2494.39
05:08:24|2494.86
05:08:26|2495.08
05:08:26|2494.91
05:08:27|2494.91
05:08:28|2494.91
05:08:29|2494.91
05:08:31|2494.91
05:08:31|2495.09
05:08:33|2495.09
05:08:33|2495.09
05:08:34|2495.09
05:08:35|2495.3
05:08:36|2495.3
05:08:37|2495.3
05:08:39|2494.85
05:08:39|2494.85
05:08:40|2494.85
05:08:42|2494.85
05:08:43|2494.85
05:08:43|2494.85
05:08:44|2494.85
05:08:45|2494.81
05:08:47|2494.81
05:08:49|2494.81
05:08:50|2494.81
05:08:51|2494.81
05:08:52|2494.81
05:08:54|2494.81
05:08:54|2494.81
05:08:55|2494.81
05:08:56|2494.81
05:08:58|2494.81
05:08:58|2494.81
05:09:00|2494.81
05:09:01|2494.81
05:09:01|2494.81
05:09:02|2494.81
05:09:03|2494.81
05:09:04|2494.81
05:09:06|2494.75
05:09:07|2494.75
05:09:07|2494.75
05:09:09|2494.75
05:09:09|2494.75
05:09:11|2494.75
05:09:12|2494.75
05:09:12|2494.75
05:09:14|2494.75
05:09:14|2494.75
05:09:15|2494.75
05:09:16|2494.97
05:09:18|2494.97
05:09:19|2494.97
05:09:20|2494.97
05:09:20|2494.78
05:09:22|2494.78
05:09:22|2494.78
05:09:24|2494.78
05:09:25|2494.98
05:09:26|2495.1
05:09:26|2495.04
05:09:27|2495.04
05:09:29|2495.1
05:09:29|2495.1
05:09:30|2495.09
05:09:32|2495.02
05:09:33|2495.04
05:09:34|2495.04
05:09:34|2495.04
05:09:36|2495.04
05:09:37|2495.04
05:09:38|2495.19
05:09:39|2495.19
05:09:40|2495.19
05:09:41|2495.19
05:09:42|2495.39
05:09:43|2495.09
05:09:44|2495.18
05:09:45|2495.18
05:09:46|2495.18
05:09:47|2495.18
05:09:49|2495.51
05:09:50|2495.51
05:09:51|2495.51
05:09:53|2495.51
05:09:53|2495.13
05:09:55|2495.13
05:09:56|2495.13
05:09:57|2495.13
05:09:58|2495.13
05:09:58|2495.13
05:10:00|2495.13
05:10:01|2495.13
05:10:02|2495.13
05:10:03|2495.13
05:10:04|2495.13
05:10:05|2495.32
05:10:06|2495.32
05:10:07|2495.32
05:10:08|2495.32
05:10:09|2495.32
05:10:10|2495.32
05:10:11|2495.36
05:10:13|2495.36
05:10:14|2495.36
05:10:14|2495.68
05:10:15|2495.68
05:10:17|2495.69
05:10:18|2495.74
05:10:18|2496.4
05:10:19|2496.4
05:10:20|2496.37
05:10:21|2496.22
05:10:22|2496.22
05:10:24|2496.22
05:10:24|2496.22
05:10:25|2496.22
05:10:27|2496.22
05:10:27|2496.15
05:10:28|2496.42
05:10:29|2496.42
05:10:30|2496.42
05:10:31|2496.52
05:10:32|2496.6
05:10:33|2496.43
05:10:34|2496.43
05:10:35|2496.28
05:10:36|2496.28
05:10:37|2496.28
05:10:38|2496.28
05:10:39|2496.2
05:10:40|2496.2
05:10:41|2496.2
05:10:42|2496.2
05:10:43|2495.82
05:10:45|2495.82
05:10:45|2495.82
05:10:46|2495.62
05:10:47|2495.73
05:10:48|2495.73
05:10:50|2495.73
05:10:51|2495.73
05:10:52|2495.73
05:10:53|2495.73
05:10:54|2495.73
05:10:55|2495.73
05:10:57|2495.73
05:10:58|2495.73
05:10:58|2495.74
05:10:59|2495.89
05:11:00|2495.89
05:11:01|2495.94
05:11:03|2495.94
05:11:03|2495.68
05:11:05|2495.45
05:11:06|2495.82
05:11:06|2495.82
05:11:07|2495.82
05:11:09|2495.74
05:11:09|2495.74
05:11:11|2495.74
05:11:12|2495.74
05:11:13|2495.74
05:11:14|2496.18
05:11:15|2496.18
05:11:16|2496.22
05:11:17|2496.14
05:11:18|2496.14
05:11:19|2496.4
05:11:21|2496.4
05:11:21|2496.4
05:11:22|2496.4
05:11:24|2496.4
05:11:25|2496.67
05:11:25|2496.67
05:11:26|2496.62
05:11:28|2496.62
05:11:28|2496.62
05:11:29|2496.26
05:11:30|2496.26
05:11:32|2496.26
05:11:33|2496.19
05:11:34|2496.39
05:11:35|2496.5
05:11:36|2496.56
05:11:37|2496.87
05:11:38|2496.92
05:11:39|2496.92
05:11:40|2497.28
05:11:41|2497.28
05:11:42|2497.28
05:11:43|2497.33
05:11:44|2497.23
05:11:45|2497.23
05:11:46|2497.23
05:11:47|2497.41
05:11:48|2497.41
05:11:49|2497.28
05:11:51|2497.28
05:11:52|2497.28
05:11:53|2497.28
05:11:55|2497.28
05:11:55|2497.28
05:11:56|2497.28
05:11:57|2497.28
05:11:59|2497.28
05:12:00|2497.28
05:12:01|2497.28
05:12:02|2497.28
05:12:03|2497.21
05:12:04|2497.21
05:12:05|2497.43
05:12:07|2497.43
05:12:08|2497.55
05:12:08|2497.55
05:12:09|2497.55
05:12:10|2497.55
05:12:12|2497.57
05:12:13|2497.57
05:12:14|2497.57
05:12:15|2497.57
05:12:16|2497.57
05:12:17|2497.68
05:12:18|2497.68
05:12:19|2497.68
05:12:20|2497.63
05:12:21|2497.63
05:12:23|2497.63
05:12:24|2497.63
05:12:25|2497.63
05:12:25|2497.64
05:12:26|2497.68
05:12:27|2497.77
05:12:28|2497.67
05:12:29|2497.57
05:12:30|2497.57
05:12:31|2497.57
05:12:33|2497.57
05:12:33|2497.57
05:12:34|2497.49
05:12:35|2497.53
05:12:37|2497.65
05:12:38|2497.65
05:12:39|2497.65
05:12:39|2497.65
05:12:40|2497.69
05:12:41|2497.69
05:12:42|2497.65
05:12:44|2497.65
05:12:45|2497.65
05:12:46|2497.65
05:12:47|2497.67
05:12:48|2497.67
05:12:48|2497.67
05:12:50|2497.8
05:12:52|2497.8
05:12:53|2497.71
05:12:53|2497.71
05:12:54|2497.65
05:12:57|2497.62
05:12:58|2497.62
05:12:59|2497.62
05:12:59|2497.62
05:13:01|2497.4
05:13:01|2497.4
05:13:03|2497.4
05:13:03|2497.76
05:13:04|2497.76
05:13:05|2497.76
05:13:07|2497.76
05:13:08|2497.72
05:13:08|2497.74
05:13:09|2497.67
05:13:11|2497.69
05:13:12|2497.69
05:13:13|2497.69
05:13:14|2497.69
05:13:15|2497.69
05:13:16|2497.69
05:13:18|2497.66
05:13:19|2497.66
05:13:19|2497.66
05:13:20|2497.69
05:13:21|2497.69
05:13:23|2497.69
05:13:23|2497.69
05:13:25|2497.69
05:13:25|2497.69
05:13:26|2497.69
05:13:28|2497.42
05:13:29|2497.75
05:13:30|2497.75
05:13:31|2497.72
05:13:33|2497.72
05:13:33|2497.72
05:13:34|2497.72
05:13:35|2497.72
05:13:36|2497.72
05:13:37|2497.72
05:13:39|2497.72
05:13:40|2497.72
05:13:40|2497.57
05:13:41|2496.88
05:13:42|2496.77
05:13:43|2496.77
05:13:45|2496.62
05:13:46|2496.62
05:13:46|2496.71
05:13:47|2496.66
05:13:48|2496.66
05:13:50|2496.66
05:13:50|2496.66
05:13:52|2496.37
05:13:53|2496.41
05:13:54|2496.41
05:13:55|2496.41
05:13:57|2496.3
05:13:58|2496.26
05:13:58|2496.08
05:14:00|2496.31
05:14:01|2495.88
05:14:01|2496.09
05:14:03|2496.09
05:14:04|2496.25
05:14:05|2496.28
05:14:06|2496.28
05:14:06|2496.28
05:14:07|2496.23
05:14:09|2496.23
05:14:10|2496.23
05:14:12|2496.23
05:14:12|2496.2
05:14:13|2496.2
05:14:14|2496.2
05:14:15|2496.24
05:14:17|2496.3
05:14:17|2496.3
05:14:18|2496.26
05:14:20|2496.26
05:14:21|2496.26
05:14:22|2496.31
05:14:23|2496.31
05:14:23|2496.35
05:14:25|2496.35
05:14:25|2496.35
05:14:27|2496.33
05:14:28|2496.42
05:14:29|2496.42
05:14:30|2496.42
05:14:31|2496.42
05:14:31|2496.42
05:14:33|2496.42
05:14:35|2496.4
05:14:35|2496.4
05:14:36|2496.42
05:14:37|2496.22
05:14:39|2496.22
05:14:39|2496.14
05:14:40|2496.11
05:14:42|2496.1
05:14:42|2496.1
05:14:43|2496.1
05:14:44|2495.83
05:14:45|2495.83
05:14:46|2495.95
05:14:47|2495.95
05:14:48|2495.95
05:14:50|2495.95
05:14:50|2495.95
05:14:52|2496.04
05:14:53|2496.04
05:14:55|2496.06
05:14:55|2496.18
05:14:57|2496.18
05:14:58|2496.18
05:14:59|2496.18
05:15:01|2496.18
05:15:01|2496.18
05:15:02|2496.18
05:15:04|2496.18
05:15:04|2496.18
05:15:06|2496.18
05:15:07|2496.07
05:15:08|2496.07
05:15:09|2496.07
05:15:10|2496.1
05:15:11|2496.1
05:15:12|2496.1
05:15:13|2496.1
05:15:14|2496.1
05:15:15|2496.1
05:15:16|2496.1
05:15:17|2496.07
05:15:18|2495.92
05:15:19|2495.92
05:15:20|2495.92
05:15:21|2496.01
05:15:22|2496.01
05:15:23|2496.01
05:15:24|2496.01
05:15:25|2495.86
05:15:26|2495.86
05:15:27|2495.95
05:15:28|2495.95
05:15:29|2495.95
05:15:30|2495.96
05:15:31|2495.96
05:15:32|2495.96
05:15:33|2495.96
05:15:34|2496.09
05:15:35|2496.09
05:15:36|2496.09
05:15:37|2496.09
05:15:38|2496.09
05:15:39|2496.09
05:15:41|2496.09
05:15:41|2495.39
05:15:42|2495.29
05:15:43|2495.14
05:15:45|2495.14
05:15:45|2495.29
05:15:46|2495.3
05:15:47|2495.3
05:15:48|2495.3
05:15:49|2495.3
05:15:50|2495.3
05:15:51|2495.3
05:15:52|2495.3
05:15:54|2495.24
05:15:55|2495.13
05:15:56|2495.13
05:15:57|2495.13
05:15:58|2495.13
05:15:59|2495.13
05:16:00|2495.15
05:16:01|2495.15
05:16:02|2495.15
05:16:03|2495.15
05:16:04|2494.94
05:16:06|2494.92
05:16:06|2494.83
05:16:07|2494.83
05:16:08|2494.83
05:16:10|2494.83
05:16:10|2495.18
05:16:11|2495.18
05:16:12|2495.18
05:16:13|2495.18
05:16:14|2495.44
05:16:15|2495.57
05:16:16|2495.62
05:16:17|2495.62
05:16:18|2495.62
05:16:19|2495.62
05:16:20|2495.92
05:16:22|2495.86
05:16:22|2495.82
05:16:23|2496.06
05:16:24|2496.06
05:16:25|2496.06
05:16:26|2496.06
05:16:28|2495.88
05:16:29|2495.88
05:16:29|2495.88
05:16:30|2495.88
05:16:31|2495.88
05:16:32|2495.88
05:16:33|2495.88
05:16:35|2495.88
05:16:35|2495.88
05:16:36|2495.91
05:16:37|2495.91
05:16:38|2495.91
05:16:40|2495.91
05:16:40|2495.91
05:16:41|2495.91
05:16:42|2495.91
05:16:43|2495.8
05:16:44|2495.8
05:16:46|2495.8
05:16:46|2495.8
05:16:47|2495.83
05:16:49|2495.83
05:16:49|2495.84
05:16:50|2495.84
05:16:52|2495.84
05:16:52|2495.84
05:16:53|2496.27
05:16:55|2496.29
05:16:55|2496.29
05:16:57|2496.29
05:16:59|2496.12
05:16:59|2496.12
05:17:00|2496.37
05:17:02|2496.37
05:17:02|2496.51
05:17:04|2496.39
05:17:04|2496.39
05:17:05|2496.26
05:17:06|2496.26
05:17:07|2496.2
05:17:09|2496.05
05:17:09|2496.08
05:17:10|2496.05
05:17:12|2495.96
05:17:13|2495.96
05:17:14|2496.07
05:17:14|2496.1
05:17:16|2496.1
05:17:17|2496.1
05:17:18|2496.1
05:17:19|2496.27
05:17:20|2496.12
05:17:21|2496.06
05:17:21|2496.
05:17:23|2496.06
05:17:24|2495.73
05:17:25|2495.61
05:17:25|2495.61
05:17:27|2495.61
05:17:27|2495.61
05:17:29|2495.61
05:17:30|2495.87
05:17:31|2495.87
05:17:32|2495.87
05:17:33|2495.87
05:17:34|2495.87
05:17:35|2495.68
05:17:36|2495.68
05:17:37|2495.68
05:17:38|2495.7
05:17:39|2495.7
05:17:40|2495.65
05:17:41|2495.65
05:17:42|2495.67
05:17:43|2495.69
05:17:44|2495.69
05:17:45|2495.6
05:17:46|2495.6
05:17:47|2495.72
05:17:48|2495.72
05:17:49|2495.56
05:17:50|2495.56
05:17:51|2495.56
05:17:52|2495.49
05:17:53|2495.49
05:17:54|2495.49
05:17:55|2495.49
05:17:57|2495.49
05:17:58|2495.61
05:17:59|2495.61
05:17:59|2495.82
05:18:01|2495.71
05:18:02|2495.72
05:18:03|2495.72
05:18:04|2495.71
05:18:05|2495.71
05:18:06|2495.71
05:18:08|2495.72
05:18:08|2495.48
05:18:10|2495.48
05:18:11|2495.42
05:18:11|2495.35
05:18:12|2495.19
05:18:14|2495.04
05:18:15|2495.04
05:18:15|2494.7
05:18:17|2494.79
05:18:17|2494.79
05:18:19|2494.7
05:18:19|2494.7
05:18:20|2494.62
05:18:22|2494.78
05:18:23|2494.97
05:18:23|2495.02
05:18:24|2495.11
05:18:25|2495.11
05:18:27|2495.11
05:18:28|2494.99
05:18:28|2494.99
05:18:30|2494.86
05:18:30|2494.86
05:18:33|2494.86
05:18:33|2494.88
05:18:34|2494.99
05:18:36|2495.19
05:18:36|2495.2
05:18:38|2495.2
05:18:38|2495.2
05:18:39|2495.25
05:18:41|2495.25
05:18:41|2495.25
05:18:42|2495.25
05:18:43|2495.25
05:18:45|2495.18
05:18:45|2495.18
05:18:47|2495.16
05:18:47|2495.16
05:18:48|2495.16
05:18:50|2495.16
05:18:50|2495.16
05:18:52|2495.16
05:18:53|2495.16
05:18:53|2495.16
05:18:55|2495.16
05:18:55|2495.16
05:18:57|2495.09
05:18:57|2495.27
05:18:58|2495.27
05:18:59|2495.27
05:19:01|2495.38
05:19:01|2495.38
05:19:04|2495.38
05:19:05|2495.16
05:19:06|2495.16
05:19:06|2495.16
05:19:08|2495.09
05:19:09|2495.09
05:19:10|2495.09
05:19:11|2495.09
05:19:12|2495.09
05:19:13|2495.09
05:19:14|2495.09
05:19:15|2495.09
05:19:17|2495.09
05:19:18|2495.09
05:19:18|2495.09
05:19:19|2495.09
05:19:20|2495.09
05:19:21|2495.47
05:19:22|2495.51
05:19:23|2495.27
05:19:24|2495.16
05:19:25|2495.16
05:19:26|2495.18
05:19:27|2495.18
05:19:28|2495.18
05:19:30|2495.18
05:19:30|2495.18
05:19:31|2495.22
05:19:32|2495.22
05:19:34|2495.22
05:19:34|2495.22
05:19:36|2495.22
05:19:37|2495.21
05:19:37|2495.21
05:19:39|2495.21
05:19:39|2495.21
05:19:40|2495.21
05:19:41|2495.21
05:19:43|2495.21
05:19:43|2495.21
05:19:44|2495.21
05:19:45|2495.06
05:19:46|2495.06
05:19:47|2495.06
05:19:48|2495.06
05:19:49|2495.06
05:19:50|2495.06
05:19:52|2495.4
05:19:52|2495.4
05:19:53|2495.4
05:19:54|2495.4
05:19:55|2495.4
05:19:57|2495.37
05:19:58|2495.33
05:19:59|2495.33
05:20:00|2495.33
05:20:02|2495.33
05:20:03|2495.31
05:20:04|2495.31
05:20:05|2495.31
05:20:06|2495.31
05:20:06|2494.77
05:20:08|2494.86
05:20:09|2494.5
05:20:10|2494.39
05:20:11|2494.39
05:20:12|2494.39
05:20:13|2494.4
05:20:14|2494.33
05:20:15|2494.33
05:20:16|2494.33
05:20:17|2494.33
05:20:18|2494.47
05:20:19|2494.47
05:20:20|2494.47
05:20:21|2494.47
05:20:22|2494.47
05:20:23|2494.48
05:20:24|2494.37
05:20:25|2494.37
05:20:26|2494.37
05:20:27|2494.38
05:20:28|2494.53
05:20:29|2494.53
05:20:31|2494.71
05:20:31|2494.71
05:20:32|2495.53
05:20:33|2495.29
05:20:34|2495.24
05:20:35|2495.35
05:20:36|2495.48
05:20:38|2495.36
05:20:38|2495.27
05:20:39|2495.29
05:20:40|2495.23
05:20:41|2495.36
05:20:42|2495.37
05:20:43|2495.29
05:20:44|2495.32
05:20:45|2495.35
05:20:46|2495.23
05:20:47|2495.23
05:20:48|2495.28
05:20:49|2495.28
05:20:51|2495.28
05:20:51|2495.28
05:20:52|2495.28
05:20:53|2495.28
05:20:54|2495.4
05:20:55|2495.29
05:20:56|2495.52
05:20:57|2495.52
05:20:59|2495.52
05:21:01|2495.34
05:21:02|2495.34
05:21:03|2495.33
05:21:05|2495.33
05:21:06|2495.33
05:21:07|2495.33
05:21:07|2495.33
05:21:09|2495.37
05:21:10|2495.37
05:21:11|2495.37
05:21:11|2495.37
05:21:13|2495.37
05:21:14|2495.22
05:21:15|2495.22
05:21:16|2495.22
05:21:17|2495.22
05:21:18|2495.14
05:21:19|2495.14
05:21:20|2495.15
05:21:21|2495.15
05:21:22|2495.27
05:21:23|2495.18
05:21:24|2495.18
05:21:25|2495.18
05:21:26|2495.18
05:21:27|2495.18
05:21:28|2495.18
05:21:29|2495.18
05:21:30|2495.18
05:21:31|2495.18
05:21:32|2495.18
05:21:33|2495.18
05:21:34|2494.85
05:21:35|2494.92
05:21:37|2494.64
05:21:37|2494.56
05:21:38|2494.56
05:21:39|2494.71
05:21:41|2494.56
05:21:41|2494.62
05:21:42|2494.47
05:21:44|2494.79
05:21:45|2494.79
05:21:45|2494.7
05:21:47|2494.7
05:21:48|2494.7
05:21:48|2494.53
05:21:50|2494.53
05:21:50|2494.29
05:21:51|2494.29
05:21:52|2494.29
05:21:54|2494.48
05:21:54|2494.49
05:21:55|2494.31
05:21:57|2494.31
05:21:57|2494.31
05:21:59|2494.31
05:21:59|2494.32
05:22:02|2494.26
05:22:02|2494.27
05:22:04|2494.19
05:22:06|2494.19
05:22:07|2494.13
05:22:07|2494.13
05:22:09|2494.13
05:22:10|2494.13
05:22:11|2494.13
05:22:13|2494.13
05:22:13|2494.3
05:22:14|2494.3
05:22:15|2494.3
05:22:16|2494.3
05:22:17|2494.3
05:22:18|2494.3
05:22:20|2494.23
05:22:21|2494.25
05:22:21|2494.25
05:22:23|2494.36
05:22:23|2494.36
05:22:24|2494.26
05:22:25|2494.26
05:22:26|2494.26
05:22:27|2494.38
05:22:28|2494.38
05:22:30|2494.12
05:22:30|2493.99
05:22:32|2494.06
05:22:33|2494.06
05:22:34|2494.06
05:22:35|2494.06
05:22:37|2494.06
05:22:37|2493.97
05:22:38|2493.97
05:22:39|2493.97
05:22:40|2493.97
05:22:41|2493.91
05:22:42|2493.91
05:22:43|2493.84
05:22:44|2493.84
05:22:46|2493.84
05:22:46|2494.13
05:22:47|2494.27
05:22:49|2494.27
05:22:49|2493.94
05:22:50|2493.94
05:22:52|2493.89
05:22:52|2494.1
05:22:53|2494.1
05:22:55|2494.1
05:22:55|2493.89
05:22:57|2493.82
05:22:58|2493.82
05:22:59|2493.82
05:22:59|2493.98
05:23:02|2493.98
05:23:03|2493.98
05:23:05|2493.72
05:23:05|2493.77
05:23:07|2493.77
05:23:08|2493.77
05:23:09|2493.77
05:23:10|2493.77
05:23:10|2493.77
05:23:12|2493.77
05:23:13|2493.77
05:23:14|2493.82
05:23:16|2493.82
05:23:16|2493.82
05:23:18|2493.89
05:23:19|2493.89
05:23:20|2494.15
05:23:21|2494.15
05:23:22|2494.15
05:23:24|2494.15
05:23:24|2494.15
05:23:25|2494.15
05:23:26|2494.15
05:23:27|2494.15
05:23:28|2494.15
05:23:29|2494.15
05:23:30|2493.91
05:23:31|2493.91
05:23:33|2493.91
05:23:34|2493.91
05:23:35|2494.02
05:23:36|2494.16
05:23:36|2494.05
05:23:37|2494.3
05:23:39|2494.3
05:23:39|2494.3
05:23:40|2494.3
05:23:41|2494.3
05:23:42|2494.3
05:23:43|2494.3
05:23:44|2494.3
05:23:46|2494.3
05:23:47|2494.21
05:23:48|2494.27
05:23:48|2494.27
05:23:49|2494.27
05:23:50|2494.45
05:23:51|2494.45
05:23:52|2494.45
05:23:54|2494.45
05:23:54|2494.45
05:23:55|2494.45
05:23:56|2494.14
05:23:57|2494.14
05:23:58|2494.14
05:23:59|2493.93
05:24:00|2494.07
05:24:02|2494.07
05:24:03|2494.07
05:24:04|2494.07
05:24:06|2494.07
05:24:06|2494.07
05:24:07|2494.07
05:24:09|2494.07
05:24:10|2494.07
05:24:11|2494.07
05:24:13|2494.07
05:24:14|2494.07
05:24:14|2494.07
05:24:15|2494.07
05:24:17|2494.07
05:24:18|2494.07
05:24:19|2494.07
05:24:19|2494.07
05:24:20|2494.07
05:24:22|2494.18
05:24:22|2494.18
05:24:24|2494.18
05:24:24|2494.26
05:24:26|2494.26
05:24:27|2494.26
05:24:28|2494.26
05:24:29|2494.16
05:24:30|2494.02
05:24:31|2494.02
05:24:31|2494.02
05:24:32|2494.02
05:24:34|2494.1
05:24:35|2494.1
05:24:36|2494.1
05:24:37|2494.1
05:24:38|2494.1
05:24:39|2494.1
05:24:41|2494.14
05:24:42|2494.14
05:24:43|2494.14
05:24:43|2494.14
05:24:45|2494.14
05:24:45|2494.14
05:24:46|2494.27
05:24:47|2494.27
05:24:48|2494.27
05:24:50|2494.27
05:24:50|2494.26
05:24:52|2494.26
05:24:53|2494.25
05:24:54|2494.25
05:24:54|2494.2
05:24:56|2494.2
05:24:56|2494.27
05:24:58|2494.48
05:24:58|2494.3
05:24:59|2494.3
05:25:00|2494.23
05:25:01|2494.13
05:25:03|2494.21
05:25:04|2494.21
05:25:05|2494.21
05:25:06|2494.21
05:25:07|2494.21
05:25:09|2494.33
05:25:09|2494.33
05:25:11|2494.33
05:25:12|2494.33
05:25:12|2494.5
05:25:13|2494.52
05:25:15|2494.52
05:25:16|2494.52
05:25:17|2494.22
05:25:18|2494.22
05:25:19|2494.62
05:25:20|2494.49
05:25:21|2494.49
05:25:22|2494.49
05:25:23|2494.49
05:25:24|2494.33
05:25:25|2494.5
05:25:26|2494.36
05:25:27|2494.36
05:25:28|2494.36
05:25:29|2494.36
05:25:30|2494.36
05:25:31|2494.36
05:25:32|2494.4
05:25:33|2494.4
05:25:34|2494.4
05:25:35|2494.4
05:25:36|2494.84
05:25:37|2494.67
05:25:38|2494.67
05:25:39|2494.55
05:25:40|2494.55
05:25:41|2494.17
05:25:42|2494.34
05:25:43|2494.34
05:25:44|2494.61
05:25:45|2494.61
05:25:46|2494.61
05:25:47|2494.52
05:25:49|2494.53
05:25:49|2494.53
05:25:50|2494.53
05:25:51|2494.53
05:25:52|2494.53
05:25:54|2494.53
05:25:54|2494.44
05:25:55|2494.44
05:25:56|2494.44
05:25:57|2494.44
05:25:58|2494.44
05:26:00|2494.44
05:26:00|2494.69
05:26:02|2494.89
05:26:02|2494.83
05:26:04|2494.68
05:26:04|2494.68
05:26:07|2494.68
05:26:08|2494.63
05:26:09|2494.63
05:26:10|2494.61
05:26:11|2494.43
05:26:12|2494.43
05:26:13|2494.43
05:26:14|2494.43
05:26:14|2494.43
05:26:16|2494.2
05:26:17|2494.39
05:26:17|2494.39
05:26:19|2494.39
05:26:20|2494.39
05:26:22|2494.39
05:26:22|2494.25
05:26:24|2494.25
05:26:24|2494.25
05:26:25|2494.25
05:26:26|2494.32
05:26:28|2494.32
05:26:28|2494.32
05:26:29|2494.44
05:26:30|2494.44
05:26:31|2494.4
05:26:32|2494.66
05:26:34|2494.62
05:26:34|2494.62
05:26:35|2494.62
05:26:37|2494.63
05:26:37|2494.63
05:26:39|2494.63
05:26:39|2494.63
05:26:40|2494.63
05:26:41|2494.63
05:26:43|2494.63
05:26:43|2494.63
05:26:44|2494.63
05:26:45|2494.63
05:26:46|2494.63
05:26:47|2494.63
05:26:49|2494.63
05:26:49|2494.63
05:26:50|2494.63
05:26:51|2494.61
05:26:53|2494.61
05:26:53|2494.52
05:26:54|2494.52
05:26:55|2494.52
05:26:56|2494.52
05:26:57|2494.53
05:26:58|2494.53
05:27:00|2494.53
05:27:00|2494.53
05:27:01|2494.53
05:27:02|2494.53
05:27:03|2494.8
05:27:06|2494.8
05:27:07|2494.8
05:27:07|2494.8
05:27:09|2493.96
05:27:10|2494.28
05:27:11|2494.39
05:27:12|2494.39
05:27:13|2494.39
05:27:14|2494.2
05:27:16|2494.2
05:27:16|2494.2
05:27:18|2494.2
05:27:18|2494.08
05:27:19|2494.07
05:27:21|2494.07
05:27:21|2494.07
05:27:22|2494.07
05:27:23|2494.07
05:27:25|2493.84
05:27:25|2493.84
05:27:27|2493.84
05:27:27|2493.84
05:27:29|2493.84
05:27:29|2493.84
05:27:31|2493.84
05:27:31|2493.84
05:27:32|2493.84
05:27:33|2493.84
05:27:35|2493.84
05:27:35|2493.84
05:27:36|2493.84
05:27:38|2493.84
05:27:38|2493.84
05:27:39|2493.84
05:27:40|2493.78
05:27:41|2493.91
05:27:42|2493.91
05:27:44|2493.91
05:27:45|2493.91
05:27:46|2494.33
05:27:47|2494.33
05:27:48|2494.43
05:27:49|2494.43
05:27:50|2494.49
05:27:51|2494.49
05:27:52|2494.49
05:27:53|2494.24
05:27:54|2494.24
05:27:55|2494.24
05:27:56|2494.24
05:27:57|2494.24
05:27:58|2494.24
05:27:59|2494.24
05:28:00|2494.24
05:28:01|2494.24
05:28:02|2494.54
05:28:03|2494.5
05:28:04|2494.5
05:28:05|2494.5
05:28:07|2494.43
05:28:09|2494.43
05:28:10|2494.43
05:28:11|2494.28
05:28:12|2494.28
05:28:13|2494.28
05:28:14|2494.28
05:28:15|2494.28
05:28:16|2494.28
05:28:17|2494.16
05:28:18|2494.74
05:28:20|2494.74
05:28:21|2494.74
05:28:21|2494.74
05:28:23|2494.74
05:28:23|2494.74
05:28:24|2494.74
05:28:25|2494.74
05:28:26|2494.74
05:28:27|2494.74
05:28:29|2494.74
05:28:29|2494.38
05:28:31|2494.38
05:28:31|2494.38
05:28:32|2494.38
05:28:33|2494.38
05:28:35|2494.38
05:28:35|2494.39
05:28:36|2494.26
05:28:38|2493.9
05:28:39|2493.9
05:28:39|2494.34
05:28:41|2494.35
05:28:41|2494.38
05:28:42|2494.1
05:28:43|2494.36
05:28:45|2494.36
05:28:45|2494.38
05:28:46|2494.38
05:28:47|2494.38
05:28:48|2494.38
05:28:50|2494.38
05:28:50|2494.38
05:28:52|2494.
05:28:52|2494.
05:28:53|2494.
05:28:55|2494.
05:28:56|2494.
05:28:56|2494.
05:28:57|2493.74
05:28:59|2493.74
05:29:00|2493.74
05:29:01|2493.94
05:29:02|2493.94
05:29:03|2493.94
05:29:04|2493.94
05:29:05|2493.94
05:29:06|2493.94
05:29:07|2493.94
05:29:08|2493.94
05:29:09|2493.94
05:29:10|2493.94
05:29:11|2494.
05:29:12|2494.
05:29:13|2493.85
05:29:14|2493.85
05:29:16|2494.04
05:29:16|2494.04
05:29:17|2494.04
05:29:19|2494.04
05:29:19|2494.04
05:29:21|2494.04
05:29:21|2493.83
05:29:22|2493.83
05:29:23|2493.83
05:29:25|2493.83
05:29:26|2493.83
05:29:27|2493.82
05:29:28|2493.82
05:29:29|2493.82
05:29:30|2493.82
05:29:32|2493.92
05:29:32|2493.92
05:29:34|2493.92
05:29:35|2493.92
05:29:36|2493.92
05:29:37|2493.92
05:29:38|2493.92
05:29:39|2493.92
05:29:39|2493.92
05:29:41|2493.92
05:29:41|2493.76
05:29:42|2493.76
05:29:44|2493.76
05:29:44|2493.97
05:29:46|2493.97
05:29:47|2493.81
05:29:47|2493.81
05:29:49|2493.81
05:29:50|2493.78
05:29:51|2493.78
05:29:52|2493.98
05:29:53|2493.98
05:29:54|2493.98
05:29:55|2493.98
05:29:56|2493.94
05:29:57|2493.84
05:29:58|2493.84
05:29:59|2493.87
05:30:00|2493.87
05:30:01|2493.87
05:30:02|2493.87
05:30:03|2493.87
05:30:04|2493.87
05:30:05|2493.87
05:30:06|2494.19
05:30:07|2494.19
05:30:08|2494.23
05:30:09|2493.72
05:30:10|2492.46
05:30:11|2493.08
05:30:12|2493.08
05:30:13|2492.61
05:30:15|2492.83
05:30:16|2493.01
05:30:17|2493.21
05:30:17|2493.4
05:30:19|2493.4
05:30:19|2493.4
05:30:21|2493.4
05:30:21|2493.4
05:30:22|2493.4
05:30:24|2493.57
05:30:25|2493.62
05:30:26|2493.54
05:30:27|2493.54
05:30:28|2493.54
05:30:29|2493.51
05:30:30|2493.51
05:30:32|2493.57
05:30:33|2493.51
05:30:33|2493.83
05:30:34|2493.84
05:30:35|2494.06
05:30:36|2493.76
05:30:37|2493.79
05:30:38|2493.74
05:30:40|2493.74
05:30:40|2493.68
05:30:41|2493.86
05:30:43|2493.86
05:30:43|2493.86
05:30:44|2493.86
05:30:45|2493.86
05:30:47|2493.86
05:30:47|2493.86
05:30:48|2493.86
05:30:49|2493.86
05:30:51|2493.86
05:30:51|2493.86
05:30:53|2493.86
05:30:54|2493.86
05:30:55|2493.5
05:30:55|2493.08
05:30:56|2493.08
05:30:57|2493.08
05:30:58|2493.08
05:30:59|2493.08
05:31:01|2493.08
05:31:01|2493.24
05:31:03|2493.24
05:31:04|2493.24
05:31:04|2493.32
05:31:05|2493.32
05:31:06|2493.32
05:31:08|2493.36
05:31:09|2493.42
05:31:11|2493.39
05:31:12|2493.39
05:31:13|2493.55
05:31:14|2493.55
05:31:16|2493.55
05:31:16|2493.62
05:31:18|2493.62
05:31:18|2493.62
05:31:19|2493.43
05:31:21|2493.21
05:31:22|2493.23
05:31:23|2493.25
05:31:24|2493.25
05:31:25|2493.25
05:31:26|2493.25
05:31:27|2493.36
05:31:28|2493.36
05:31:29|2493.52
05:31:30|2493.52
05:31:31|2493.52
05:31:32|2493.52
05:31:33|2493.52
05:31:34|2493.52
05:31:35|2493.52
05:31:36|2493.43
05:31:37|2493.43
05:31:38|2493.61
05:31:39|2493.63
05:31:40|2493.63
05:31:41|2493.51
05:31:42|2493.51
05:31:43|2493.51
05:31:44|2493.69
05:31:45|2493.56
05:31:46|2493.56
05:31:48|2493.56
05:31:49|2493.62
05:31:50|2493.88
05:31:51|2493.88
05:31:52|2493.88
05:31:54|2493.88
05:31:54|2492.94
05:31:55|2493.24
05:31:56|2493.32
05:31:57|2493.44
05:31:58|2493.61
05:31:59|2493.79
05:32:00|2493.79
05:32:01|2493.6
05:32:02|2493.6
05:32:03|2493.6
05:32:04|2493.56
05:32:05|2493.56
05:32:06|2493.66
05:32:08|2493.62
05:32:08|2493.54
05:32:10|2493.54
05:32:11|2493.85
05:32:13|2493.85
05:32:14|2493.85
05:32:14|2493.85
05:32:16|2493.87
05:32:17|2493.61
05:32:17|2493.61
05:32:19|2493.61
05:32:21|2493.61
05:32:21|2493.61
05:32:22|2493.61
05:32:24|2493.83
05:32:24|2493.54
05:32:25|2493.48
05:32:27|2493.73
05:32:28|2493.73
05:32:29|2493.73
05:32:30|2493.73
05:32:30|2493.73
05:32:31|2493.73
05:32:33|2493.44
05:32:33|2493.44
05:32:35|2492.84
05:32:35|2492.84
05:32:37|2492.84
05:32:38|2493.23
05:32:39|2493.23
05:32:40|2493.29
05:32:41|2493.05
05:32:42|2493.05
05:32:43|2493.05
05:32:44|2493.05
05:32:44|2493.05
05:32:45|2493.13
05:32:47|2493.13
05:32:48|2493.14
05:32:49|2493.12
05:32:50|2493.12
05:32:51|2493.12
05:32:52|2493.22
05:32:52|2493.22
05:32:53|2493.31
05:32:55|2493.31
05:32:56|2493.31
05:32:57|2493.11
05:32:58|2493.11
05:32:59|2493.11
05:32:59|2493.11
05:33:01|2493.27
05:33:02|2493.27
05:33:03|2493.27
05:33:03|2493.27
05:33:04|2493.27
05:33:06|2493.27
05:33:07|2493.27
05:33:07|2493.27
05:33:08|2493.27
05:33:09|2493.27
05:33:12|2493.27
05:33:13|2493.16
05:33:14|2493.16
05:33:14|2493.16
05:33:15|2493.45
05:33:16|2493.26
05:33:18|2493.26
05:33:18|2493.26
05:33:19|2492.83
05:33:20|2492.83
05:33:22|2492.83
05:33:23|2492.82
05:33:24|2492.82
05:33:25|2492.82
05:33:26|2492.82
05:33:27|2492.82
05:33:28|2492.82
05:33:30|2492.82
05:33:30|2492.82
05:33:31|2492.82
05:33:32|2492.82
05:33:34|2492.82
05:33:35|2492.82
05:33:36|2492.99
05:33:36|2492.94
05:33:37|2492.9
05:33:38|2492.9
05:33:40|2492.9
05:33:40|2492.98
05:33:41|2493.04
05:33:42|2493.04
05:33:43|2493.04
05:33:44|2492.96
05:33:46|2493.08
05:33:47|2492.81
05:33:47|2492.81
05:33:48|2492.81
05:33:49|2493.06
05:33:51|2493.05
05:33:52|2493.05
05:33:53|2493.
05:33:53|2493.
05:33:54|2493.
05:33:55|2493.
05:33:57|2493.
05:33:57|2493.
05:33:59|2493.03
05:33:59|2493.03
05:34:00|2492.85
05:34:02|2492.85
05:34:03|2492.85
05:34:04|2492.85
05:34:05|2492.85
05:34:05|2492.85
05:34:07|2492.91
05:34:08|2492.91
05:34:10|2492.79
05:34:10|2493.08
05:34:11|2493.12
05:34:13|2493.12
05:34:14|2493.12
05:34:14|2493.12
05:34:15|2493.09
05:34:16|2493.15
05:34:17|2493.19
05:34:18|2493.13
05:34:20|2492.96
05:34:20|2492.82
05:34:22|2492.91
05:34:23|2492.91
05:34:24|2492.91
05:34:25|2492.98
05:34:26|2493.19
05:34:27|2493.19
05:34:28|2493.19
05:34:28|2493.19
05:34:30|2493.19
05:34:31|2493.19
05:34:32|2493.07
05:34:32|2493.07
05:34:34|2493.3
05:34:34|2493.3
05:34:35|2493.46
05:34:37|2493.46
05:34:38|2493.32
05:34:39|2493.32
05:34:40|2493.32
05:34:41|2493.32
05:34:42|2493.32
05:34:43|2493.24
05:34:44|2493.3
05:34:45|2493.23
05:34:46|2493.23
05:34:46|2493.31
05:34:48|2493.82
05:34:48|2493.92
05:34:50|2493.96
05:34:51|2493.98
05:34:52|2493.96
05:34:53|2493.96
05:34:54|2493.96
05:34:55|2493.96
05:34:56|2493.99
05:34:57|2494.09
05:34:58|2494.
05:34:59|2493.98
05:35:00|2493.98
05:35:01|2493.98
05:35:03|2493.98
05:35:04|2493.98
05:35:04|2493.98
05:35:05|2493.98
05:35:06|2494.2
05:35:07|2494.39
05:35:08|2494.32
05:35:09|2494.32
05:35:10|2494.27
05:35:11|2494.27
05:35:13|2494.1
05:35:15|2494.33
05:35:16|2494.33
05:35:17|2494.33
05:35:18|2494.33
05:35:19|2494.7
05:35:20|2494.53
05:35:21|2494.54
05:35:22|2494.54
05:35:23|2494.43
05:35:24|2494.43
05:35:25|2494.46
05:35:26|2494.46
05:35:28|2494.42
05:35:29|2494.14
05:35:30|2494.17
05:35:31|2494.17
05:35:31|2493.77
05:35:33|2493.7
05:35:34|2493.7
05:35:35|2493.7
05:35:36|2493.47
05:35:37|2493.47
05:35:37|2493.54
05:35:39|2493.54
05:35:40|2493.54
05:35:42|2493.54
05:35:42|2493.54
05:35:43|2493.54
05:35:44|2493.54
05:35:45|2493.54
05:35:47|2493.69
05:35:47|2493.73
05:35:48|2493.73
05:35:49|2493.85
05:35:50|2493.85
05:35:51|2493.9
05:35:53|2493.73
05:35:53|2493.73
05:35:55|2494.
05:35:55|2493.83
05:35:57|2494.02
05:35:58|2493.88
05:35:58|2493.88
05:35:59|2493.88
05:36:01|2493.88
05:36:02|2493.88
05:36:03|2493.88
05:36:04|2493.88
05:36:04|2494.02
05:36:05|2494.02
05:36:07|2493.89
05:36:08|2494.07
05:36:09|2494.
05:36:10|2494.
05:36:11|2494.
05:36:12|2494.
05:36:13|2494.
05:36:15|2494.12
05:36:16|2494.12
05:36:17|2494.12
05:36:17|2494.12
05:36:19|2494.12
05:36:20|2494.12
05:36:21|2494.12
05:36:22|2494.12
05:36:23|2494.12
05:36:24|2494.12
05:36:25|2494.12
05:36:26|2493.97
05:36:27|2494.13
05:36:28|2494.13
05:36:29|2494.13
05:36:30|2494.13
05:36:31|2494.13
05:36:32|2494.13
05:36:33|2494.13
05:36:34|2493.88
05:36:35|2493.88
05:36:36|2493.88
05:36:37|2494.
05:36:38|2494.
05:36:39|2494.
05:36:40|2494.
05:36:41|2494.
05:36:42|2494.17
05:36:43|2494.17
05:36:44|2494.17
05:36:45|2494.2
05:36:46|2494.14
05:36:47|2494.11
05:36:48|2494.11
05:36:49|2494.15
05:36:50|2494.29
05:36:51|2494.41
05:36:52|2494.38
05:36:53|2494.38
05:36:54|2494.38
05:36:56|2494.38
05:36:57|2494.43
05:36:58|2494.43
05:36:59|2494.43
05:36:59|2494.43
05:37:00|2494.43
05:37:01|2494.43
05:37:02|2494.54
05:37:03|2494.54
05:37:04|2494.54
05:37:05|2494.55
05:37:06|2494.55
05:37:07|2494.55
05:37:09|2494.55
05:37:10|2494.63
05:37:11|2494.44
05:37:12|2494.44
05:37:14|2494.44
05:37:15|2494.44
05:37:16|2494.6
05:37:17|2494.6
05:37:17|2494.6
05:37:19|2494.6
05:37:19|2494.01
05:37:20|2494.08
05:37:22|2494.2
05:37:22|2494.2
05:37:23|2494.2
05:37:25|2494.05
05:37:25|2494.05
05:37:27|2493.9
05:37:28|2494.08
05:37:29|2494.08
05:37:31|2494.08
05:37:32|2493.97
05:37:32|2494.19
05:37:34|2494.
05:37:35|2494.
05:37:36|2494.
05:37:36|2494.
05:37:38|2494.
05:37:38|2494.
05:37:40|2494.
05:37:41|2494.
05:37:42|2494.
05:37:44|2494.
05:37:45|2494.
05:37:45|2494.
05:37:47|2494.
05:37:47|2494.
05:37:48|2494.
05:37:49|2494.
05:37:51|2494.
05:37:52|2494.
05:37:53|2494.07
05:37:54|2494.07
05:37:55|2494.07
05:37:56|2494.07
05:37:57|2494.07
05:37:58|2494.14
05:37:59|2494.14
05:38:00|2494.14
05:38:01|2493.88
05:38:02|2493.88
05:38:03|2493.88
05:38:04|2493.88
05:38:05|2493.88
05:38:06|2493.88
05:38:07|2493.88
05:38:08|2493.88
05:38:09|2493.88
05:38:10|2493.88
05:38:11|2494.14
05:38:12|2494.14
05:38:13|2494.2
05:38:14|2494.15
05:38:15|2494.33
05:38:16|2494.33
05:38:18|2494.28
05:38:19|2494.2
05:38:19|2494.2
05:38:21|2494.28
05:38:22|2494.28
05:38:22|2494.28
05:38:23|2494.28
05:38:25|2494.28
05:38:26|2494.14
05:38:27|2494.14
05:38:28|2493.9
05:38:29|2493.98
05:38:30|2493.98
05:38:31|2493.98
05:38:32|2493.98
05:38:33|2493.98
05:38:35|2493.98
05:38:36|2493.98
05:38:37|2493.98
05:38:38|2493.98
05:38:39|2493.88
05:38:40|2493.88
05:38:41|2493.88
05:38:41|2493.88
05:38:43|2493.88
05:38:43|2493.88
05:38:45|2493.88
05:38:46|2493.88
05:38:47|2493.98
05:38:48|2493.98
05:38:49|2493.98
05:38:50|2493.98
05:38:51|2493.98
05:38:51|2493.98
05:38:53|2493.98
05:38:53|2493.98
05:38:54|2493.98
05:38:57|2493.98
05:38:57|2493.98
05:38:59|2493.98
05:39:00|2493.98
05:39:00|2493.98
05:39:01|2493.98
05:39:02|2493.77
05:39:03|2493.77
05:39:05|2493.75
05:39:06|2493.75
05:39:06|2493.89
05:39:07|2493.85
05:39:09|2493.85
05:39:10|2493.85
05:39:11|2493.85
05:39:12|2493.83
05:39:13|2493.83
05:39:14|2493.83
05:39:15|2493.83
05:39:16|2493.83
05:39:18|2493.83
05:39:18|2493.98
05:39:20|2493.98
05:39:20|2493.98
05:39:22|2493.97
05:39:23|2493.97
05:39:23|2494.06
05:39:25|2494.06
05:39:26|2494.06
05:39:27|2494.06
05:39:29|2494.06
05:39:30|2494.06
05:39:31|2494.06
05:39:31|2494.06
05:39:33|2494.06
05:39:34|2494.06
05:39:35|2494.06
05:39:36|2494.06
05:39:37|2493.95
05:39:38|2493.95
05:39:40|2493.95
05:39:40|2493.95
05:39:41|2494.01
05:39:43|2494.01
05:39:44|2494.01
05:39:44|2494.01
05:39:45|2494.01
05:39:46|2493.83
05:39:47|2493.83
05:39:48|2493.83
05:39:50|2493.83
05:39:51|2493.83
05:39:51|2493.83
05:39:52|2493.83
05:39:53|2493.83
05:39:55|2493.83
05:39:56|2493.83
05:39:57|2493.83
05:39:58|2493.83
05:39:59|2493.83
05:39:59|2494.55
05:40:00|2494.32
05:40:01|2494.32
05:40:02|2494.32
05:40:03|2494.32
05:40:04|2494.32
05:40:05|2494.32
05:40:07|2494.32
05:40:07|2494.32
05:40:10|2494.32
05:40:10|2494.49
05:40:11|2494.33
05:40:13|2494.33
05:40:13|2494.33
05:40:14|2494.33
05:40:16|2494.33
05:40:16|2494.52
05:40:17|2494.52
05:40:18|2494.52
05:40:20|2494.52
05:40:21|2494.52
05:40:22|2494.52
05:40:23|2494.52
05:40:24|2494.52
05:40:25|2494.52
05:40:26|2494.52
05:40:27|2494.53
05:40:28|2494.57
05:40:29|2494.57
05:40:30|2494.57
05:40:31|2494.57
05:40:33|2494.57
05:40:34|2494.57
05:40:35|2494.57
05:40:36|2494.62
05:40:37|2494.62
05:40:38|2494.62
05:40:38|2494.62
05:40:39|2494.62
05:40:41|2494.62
05:40:41|2494.62
05:40:42|2494.3
05:40:44|2494.3
05:40:45|2494.3
05:40:46|2494.3
05:40:47|2494.3
05:40:48|2494.3
05:40:48|2494.3
05:40:49|2494.3
05:40:50|2494.3
05:40:52|2494.3
05:40:53|2494.3
05:40:53|2494.3
05:40:55|2494.3
05:40:55|2494.3
05:40:57|2494.47
05:40:58|2494.53
05:40:59|2494.53
05:41:00|2494.53
05:41:00|2494.53
05:41:02|2494.53
05:41:03|2494.53
05:41:04|2494.53
05:41:05|2494.53
05:41:06|2494.53
05:41:07|2494.53
05:41:09|2494.53
05:41:09|2494.53
05:41:11|2494.53
05:41:11|2494.56
05:41:12|2494.58
05:41:14|2494.58
05:41:14|2494.55
05:41:15|2494.55
05:41:17|2494.79
05:41:17|2494.79
05:41:18|2495.02
05:41:20|2495.02
05:41:21|2494.65
05:41:22|2494.65
05:41:23|2494.65
05:41:23|2494.76
05:41:24|2494.76
05:41:26|2494.76
05:41:26|2494.76
05:41:27|2494.76
05:41:29|2494.76
05:41:30|2494.76
05:41:30|2494.71
05:41:32|2494.71
05:41:33|2494.71
05:41:34|2494.71
05:41:35|2494.94
05:41:35|2495.09
05:41:37|2494.95
05:41:38|2494.95
05:41:38|2494.95
05:41:40|2494.94
05:41:41|2494.98
05:41:42|2494.98
05:41:42|2494.98
05:41:44|2494.98
05:41:44|2494.98
05:41:46|2494.98
05:41:47|2495.
05:41:48|2495.
05:41:49|2495.
05:41:50|2494.96
05:41:51|2494.96
05:41:52|2494.96
05:41:53|2494.95
05:41:54|2494.95
05:41:55|2494.76
05:41:56|2494.54
05:41:57|2494.59
05:41:58|2494.61
05:41:59|2494.61
05:42:01|2494.72
05:42:01|2494.86
05:42:02|2494.86
05:42:03|2494.
05:42:04|2494.
05:42:05|2494.
05:42:06|2494.01
05:42:07|2494.16
05:42:08|2493.79
05:42:09|2494.05
05:42:10|2494.01
05:42:11|2494.01
05:42:12|2493.81
05:42:13|2494.02
05:42:14|2494.01
05:42:16|2494.02
05:42:16|2494.02
05:42:18|2494.02
05:42:18|2494.02
05:42:20|2494.02
05:42:20|2494.01
05:42:22|2494.01
05:42:23|2494.
05:42:23|2493.8
05:42:24|2493.71
05:42:26|2493.71
05:42:26|2493.99
05:42:27|2493.7
05:42:29|2493.54
05:42:29|2493.54
05:42:30|2493.54
05:42:31|2493.54
05:42:33|2493.54
05:42:33|2493.8
05:42:35|2493.83
05:42:36|2493.83
05:42:36|2493.69
05:42:38|2493.93
05:42:39|2493.93
05:42:39|2493.82
05:42:40|2493.82
05:42:41|2493.82
05:42:42|2493.82
05:42:43|2493.82
05:42:45|2493.82
05:42:45|2493.82
05:42:46|2493.82
05:42:47|2493.82
05:42:48|2493.82
05:42:50|2493.82
05:42:50|2493.82
05:42:52|2493.69
05:42:53|2493.69
05:42:53|2493.69
05:42:55|2493.69
05:42:56|2493.69
05:42:57|2493.69
05:42:58|2493.69
05:42:59|2493.64
05:43:00|2493.64
05:43:01|2493.97
05:43:02|2493.97
05:43:03|2493.97
05:43:04|2493.87
05:43:05|2493.87
05:43:06|2493.82
05:43:07|2493.82
05:43:08|2493.82
05:43:09|2494.01
05:43:10|2493.82
05:43:11|2493.82
05:43:12|2493.88
05:43:13|2494.01
05:43:14|2494.01
05:43:15|2493.97
05:43:16|2493.97
05:43:17|2493.97
05:43:18|2493.97
05:43:19|2494.03
05:43:20|2494.03
05:43:21|2494.03
05:43:22|2494.03
05:43:24|2494.04
05:43:25|2494.08
05:43:25|2494.08
05:43:27|2494.08
05:43:28|2494.08
05:43:29|2494.08
05:43:30|2494.08
05:43:31|2494.08
05:43:32|2493.93
05:43:33|2494.04
05:43:34|2494.03
05:43:35|2494.03
05:43:36|2494.03
05:43:37|2494.03
05:43:38|2494.03
05:43:39|2494.03
05:43:40|2494.03
05:43:41|2494.03
05:43:42|2494.03
05:43:44|2494.1
05:43:44|2494.1
05:43:46|2494.1
05:43:47|2494.1
05:43:47|2494.1
05:43:49|2494.41
05:43:49|2494.41
05:43:50|2494.41
05:43:52|2494.41
05:43:53|2494.41
05:43:54|2494.3
05:43:55|2494.09
05:43:56|2494.14
05:43:57|2494.14
05:43:58|2494.14
05:43:59|2494.13
05:44:00|2494.13
05:44:01|2494.13
05:44:02|2494.13
05:44:03|2494.13
05:44:04|2494.13
05:44:05|2494.13
05:44:07|2494.13
05:44:07|2494.13
05:44:08|2494.14
05:44:09|2494.14
05:44:10|2494.21
05:44:11|2494.22
05:44:12|2494.29
05:44:13|2494.29
05:44:14|2494.33
05:44:15|2494.33
05:44:16|2494.31
05:44:18|2494.31
05:44:18|2494.38
05:44:19|2494.36
05:44:20|2494.36
05:44:21|2494.26
05:44:23|2494.26
05:44:24|2494.26
05:44:25|2494.26
05:44:26|2494.26
05:44:27|2494.34
05:44:28|2494.34
05:44:28|2494.33
05:44:29|2494.35
05:44:31|2494.35
05:44:32|2494.35
05:44:33|2494.35
05:44:34|2494.35
05:44:35|2494.35
05:44:36|2494.35
05:44:37|2494.35
05:44:38|2494.25
05:44:39|2494.25
05:44:40|2494.25
05:44:42|2494.22
05:44:42|2494.22
05:44:43|2494.25
05:44:44|2494.25
05:44:45|2494.25
05:44:46|2494.22
05:44:48|2494.22
05:44:48|2494.29
05:44:49|2494.08
05:44:50|2494.08
05:44:52|2494.08
05:44:52|2494.01
05:44:53|2493.59
05:44:54|2493.68
05:44:55|2493.
05:44:56|2493.26
05:44:57|2493.26
05:44:59|2493.26
05:44:59|2493.15
05:45:01|2493.
05:45:01|2493.08
05:45:03|2493.08
05:45:03|2493.08
05:45:04|2493.08
05:45:05|2493.33
05:45:07|2493.33
05:45:07|2493.2
05:45:08|2493.21
05:45:09|2493.3
05:45:10|2493.3
05:45:12|2493.3
05:45:12|2493.29
05:45:13|2493.3
05:45:14|2493.44
05:45:16|2493.44
05:45:16|2493.44
05:45:17|2493.44
05:45:18|2493.44
05:45:20|2493.44
05:45:20|2493.44
05:45:21|2493.58
05:45:22|2493.59
05:45:24|2493.54
05:45:25|2493.54
05:45:26|2493.54
05:45:28|2493.56
05:45:28|2493.55
05:45:30|2493.41
05:45:31|2493.41
05:45:32|2493.41
05:45:33|2493.64
05:45:34|2493.64
05:45:35|2493.64
05:45:36|2493.63
05:45:37|2493.63
05:45:38|2493.62
05:45:39|2493.62
05:45:40|2493.62
05:45:41|2493.62
05:45:42|2493.62
05:45:43|2493.6
05:45:44|2493.6
05:45:45|2493.6
05:45:46|2493.6
05:45:47|2493.6
05:45:49|2493.6
05:45:49|2493.6
05:45:50|2493.6
05:45:51|2493.6
05:45:52|2493.6
05:45:53|2493.6
05:45:54|2493.6
05:45:55|2493.66
05:45:57|2493.66
05:45:57|2493.61
05:45:58|2493.61
05:45:59|2493.62
05:46:00|2493.62
05:46:01|2493.62
05:46:02|2493.76
05:46:03|2493.76
05:46:04|2493.76
05:46:05|2493.76
05:46:06|2493.76
05:46:07|2493.76
05:46:08|2493.67
05:46:09|2493.67
05:46:10|2493.43
05:46:12|2493.12
05:46:12|2493.02
05:46:13|2493.02
05:46:14|2493.03
05:46:15|2493.27
05:46:17|2493.5
05:46:18|2493.5
05:46:18|2493.45
05:46:19|2493.45
05:46:20|2493.45
05:46:21|2493.52
05:46:22|2493.52
05:46:24|2493.45
05:46:25|2493.45
05:46:25|2493.45
05:46:26|2493.46
05:46:29|2493.46
05:46:30|2493.46
05:46:32|2493.46
05:46:33|2493.46
05:46:34|2493.15
05:46:35|2493.15
05:46:36|2493.15
05:46:37|2493.15
05:46:37|2493.15
05:46:39|2493.15
05:46:39|2493.15
05:46:40|2493.15
05:46:42|2493.15
05:46:42|2493.15
05:46:43|2493.15
05:46:45|2493.02
05:46:46|2493.02
05:46:47|2493.02
05:46:47|2493.02
05:46:49|2493.02
05:46:50|2493.02
05:46:51|2493.02
05:46:51|2492.91
05:46:53|2493.12
05:46:54|2493.12
05:46:55|2493.12
05:46:55|2493.22
05:46:57|2493.22
05:46:58|2493.22
05:46:59|2493.22
05:47:00|2493.22
05:47:00|2493.22
05:47:01|2493.71
05:47:03|2493.71
05:47:04|2493.71
05:47:05|2493.71
05:47:06|2493.41
05:47:07|2493.41
05:47:08|2493.41
05:47:09|2493.31
05:47:09|2493.31
05:47:10|2493.31
05:47:11|2493.31
05:47:13|2493.31
05:47:13|2493.31
05:47:14|2493.31
05:47:15|2493.31
05:47:17|2493.31
05:47:17|2493.31
05:47:19|2493.31
05:47:20|2493.31
05:47:21|2493.31
05:47:21|2493.31
05:47:23|2493.31
05:47:24|2493.53
05:47:26|2493.53
05:47:26|2493.53
05:47:27|2493.53
05:47:28|2493.53
05:47:29|2493.53
05:47:30|2493.53
05:47:32|2493.53
05:47:33|2493.43
05:47:33|2493.43
05:47:34|2493.43
05:47:35|2493.43
05:47:36|2493.43
05:47:38|2493.43
05:47:38|2493.43
05:47:40|2493.62
05:47:41|2493.47
05:47:41|2493.74
05:47:43|2493.74
05:47:43|2493.74
05:47:45|2493.74
05:47:46|2493.74
05:47:46|2493.74
05:47:48|2493.74
05:47:49|2493.74
05:47:50|2493.74
05:47:51|2493.74
05:47:52|2493.74
05:47:53|2494.07
05:47:54|2493.94
05:47:55|2493.82
05:47:55|2493.78
05:47:57|2493.72
05:47:57|2493.72
05:47:59|2493.72
05:48:00|2493.72
05:48:01|2493.72
05:48:02|2493.75
05:48:02|2493.75
05:48:04|2493.75
05:48:04|2493.94
05:48:06|2493.94
05:48:07|2493.94
05:48:07|2493.94
05:48:09|2493.94
05:48:10|2493.87
05:48:11|2494.11
05:48:12|2494.09
05:48:13|2494.09
05:48:14|2494.09
05:48:15|2494.09
05:48:16|2494.09
05:48:17|2494.09
05:48:18|2494.09
05:48:19|2494.12
05:48:20|2494.11
05:48:21|2494.26
05:48:22|2494.26
05:48:24|2494.26
05:48:24|2494.26
05:48:26|2494.21
05:48:28|2494.26
05:48:29|2494.11
05:48:30|2494.11
05:48:31|2494.11
05:48:32|2494.11
05:48:33|2494.12
05:48:34|2493.94
05:48:35|2494.16
05:48:36|2494.19
05:48:37|2494.19
05:48:38|2494.19
05:48:39|2493.88
05:48:40|2494.01
05:48:41|2493.92
05:48:42|2493.78
05:48:43|2493.91
05:48:44|2493.91
05:48:45|2493.75
05:48:46|2493.68
05:48:47|2493.93
05:48:48|2493.67
05:48:49|2493.67
05:48:50|2493.67
05:48:51|2493.86
05:48:52|2493.99
05:48:53|2493.99
05:48:54|2493.81
05:48:55|2493.66
05:48:56|2493.54
05:48:57|2493.51
05:48:58|2493.71
05:48:59|2493.71
05:49:00|2493.71
05:49:01|2493.71
05:49:02|2493.71
05:49:03|2493.79
05:49:04|2493.79
05:49:05|2493.63
05:49:06|2493.59
05:49:07|2493.71
05:49:08|2493.59
05:49:09|2493.55
05:49:10|2493.55
05:49:12|2493.55
05:49:12|2493.54
05:49:14|2493.54
05:49:14|2493.54
05:49:16|2493.54
05:49:17|2493.63
05:49:18|2493.63
05:49:19|2493.63
05:49:20|2493.63
05:49:20|2493.53
05:49:21|2493.53
05:49:22|2493.45
05:49:24|2493.45
05:49:24|2493.45
05:49:25|2493.59
05:49:28|2493.59
05:49:29|2493.59
05:49:30|2493.59
05:49:31|2493.59
05:49:32|2493.59
05:49:33|2493.59
05:49:34|2493.59
05:49:36|2493.69
05:49:36|2493.69
05:49:38|2493.7
05:49:39|2493.89
05:49:40|2494.19
05:49:41|2494.16
05:49:42|2494.1
05:49:43|2494.15
05:49:44|2494.03
05:49:45|2494.03
05:49:46|2494.03
05:49:47|2494.03
05:49:48|2494.03
05:49:50|2494.03
05:49:50|2493.88
05:49:51|2493.91
05:49:52|2493.91
05:49:53|2493.84
05:49:54|2493.84
05:49:56|2493.7
05:49:56|2493.61
05:49:57|2493.61
05:49:58|2493.61
05:49:59|2493.45
05:50:00|2493.67
05:50:02|2493.68
05:50:02|2493.74
05:50:04|2493.62
05:50:04|2493.52
05:50:05|2493.52
05:50:06|2493.52
05:50:08|2493.49
05:50:09|2493.48
05:50:10|2493.47
05:50:10|2493.47
05:50:11|2493.47
05:50:13|2493.47
05:50:13|2493.47
05:50:14|2493.54
05:50:15|2493.47
05:50:16|2493.47
05:50:17|2493.47
05:50:18|2493.47
05:50:20|2493.35
05:50:21|2493.42
05:50:21|2493.4
05:50:23|2493.36
05:50:23|2493.35
05:50:25|2493.37
05:50:25|2493.4
05:50:27|2493.41
05:50:28|2493.38
05:50:30|2493.47
05:50:31|2493.47
05:50:32|2493.49
05:50:33|2493.49
05:50:35|2493.49
05:50:36|2493.49
05:50:36|2493.49
05:50:38|2493.49
05:50:39|2493.49
05:50:39|2493.49
05:50:40|2493.33
05:50:42|2493.33
05:50:43|2493.4
05:50:43|2493.33
05:50:44|2493.33
05:50:46|2493.27
05:50:47|2493.32
05:50:47|2493.21
05:50:48|2493.32
05:50:50|2493.19
05:50:50|2493.05
05:50:53|2493.
05:50:53|2492.77
05:50:54|2492.91
05:50:55|2492.92
05:50:56|2492.92
05:50:57|2492.92
05:50:58|2492.92
05:51:00|2492.92
05:51:00|2492.87
05:51:01|2492.87
05:51:02|2492.88
05:51:04|2492.93
05:51:04|2492.5
05:51:06|2492.34
05:51:06|2492.34
05:51:08|2492.34
05:51:09|2492.34
05:51:10|2492.35
05:51:12|2492.4
05:51:13|2492.4
05:51:13|2492.4
05:51:15|2492.4
05:51:16|2492.32
05:51:16|2492.32
05:51:18|2492.32
05:51:19|2492.32
05:51:20|2492.32
05:51:20|2492.13
05:51:22|2492.13
05:51:23|2492.1
05:51:24|2492.05
05:51:24|2492.05
05:51:26|2492.05
05:51:26|2492.15
05:51:27|2492.17
05:51:30|2492.17
05:51:31|2492.16
05:51:32|2492.03
05:51:33|2492.18
05:51:35|2492.02
05:51:35|2492.18
05:51:37|2492.18
05:51:38|2492.12
05:51:39|2492.06
05:51:40|2492.08
05:51:40|2492.09
05:51:42|2492.01
05:51:42|2492.07
05:51:44|2492.07
05:51:45|2492.1
05:51:46|2492.05
05:51:46|2492.06
05:51:48|2492.06
05:51:48|2492.06
05:51:50|2492.06
05:51:51|2492.06
05:51:52|2492.06
05:51:54|2492.06
05:51:54|2491.89
05:51:56|2491.89
05:51:56|2491.89
05:51:58|2491.84
05:51:58|2491.78
05:51:59|2491.78
05:52:00|2491.78
05:52:01|2491.75
05:52:03|2491.87
05:52:03|2491.87
05:52:05|2491.87
05:52:06|2491.87
05:52:06|2491.81
05:52:07|2491.62
05:52:08|2491.62
05:52:09|2491.62
05:52:11|2491.74
05:52:12|2491.74
05:52:13|2491.64
05:52:13|2491.64
05:52:14|2491.55
05:52:15|2491.55
05:52:17|2491.55
05:52:17|2492.08
05:52:18|2491.89
05:52:20|2491.89
05:52:20|2491.71
05:52:21|2492.12
05:52:23|2492.12
05:52:23|2492.13
05:52:24|2492.13
05:52:25|2492.12
05:52:26|2492.12
05:52:28|2491.65
05:52:29|2492.15
05:52:30|2492.15
05:52:31|2491.78
05:52:32|2491.86
05:52:32|2491.67
05:52:33|2491.5
05:52:35|2491.5
05:52:36|2491.5
05:52:37|2491.5
05:52:38|2491.5
05:52:39|2491.5
05:52:40|2491.5
05:52:42|2491.5
05:52:43|2491.5
05:52:44|2491.5
05:52:45|2491.5
05:52:45|2491.5
05:52:46|2492.
05:52:47|2492.
05:52:48|2492.
05:52:49|2492.
05:52:51|2492.
05:52:52|2491.78
05:52:52|2491.78
05:52:53|2491.62
05:52:55|2491.62
05:52:55|2491.62
05:52:57|2491.62
05:52:58|2492.18
05:52:58|2492.18
05:52:59|2492.2
05:53:01|2492.33
05:53:02|2492.2
05:53:03|2492.2
05:53:04|2492.2
05:53:05|2492.02
05:53:06|2492.06
05:53:06|2492.06
05:53:07|2491.98
05:53:09|2491.98
05:53:10|2492.08
05:53:11|2492.08
05:53:12|2492.19
05:53:13|2492.43
05:53:13|2492.43
05:53:15|2492.53
05:53:16|2492.53
05:53:17|2492.53
05:53:17|2492.53
05:53:19|2492.53
05:53:20|2491.79
05:53:20|2491.79
05:53:21|2491.82
05:53:22|2491.82
05:53:23|2491.85
05:53:25|2491.85
05:53:26|2491.85
05:53:27|2491.85
05:53:28|2491.85
05:53:29|2491.84
05:53:30|2491.72
05:53:32|2491.67
05:53:33|2491.5
05:53:34|2491.5
05:53:34|2491.59
05:53:35|2491.59
05:53:37|2491.64
05:53:38|2490.8
05:53:39|2491.
05:53:40|2490.89
05:53:41|2491.25
05:53:42|2491.25
05:53:43|2491.25
05:53:44|2491.25
05:53:46|2491.43
05:53:46|2491.43
05:53:48|2491.43
05:53:49|2491.43
05:53:50|2491.43
05:53:51|2491.43
05:53:52|2491.43
05:53:53|2491.24
05:53:54|2491.24
05:53:55|2491.24
05:53:56|2491.29
05:53:57|2491.35
05:53:58|2491.35
05:53:59|2491.44
05:54:00|2491.44
05:54:01|2491.37
05:54:02|2491.5
05:54:03|2491.5
05:54:04|2491.77
05:54:06|2491.8
05:54:07|2491.84
05:54:07|2491.86
05:54:08|2491.82
05:54:09|2491.82
05:54:11|2491.82
05:54:11|2491.82
05:54:12|2491.82
05:54:13|2491.89
05:54:14|2491.89
05:54:15|2491.89
05:54:17|2491.89
05:54:17|2491.89
05:54:18|2491.89
05:54:20|2491.89
05:54:20|2491.84
05:54:21|2491.84
05:54:22|2492.12
05:54:24|2492.26
05:54:24|2492.04
05:54:26|2492.16
05:54:26|2492.66
05:54:28|2492.51
05:54:28|2492.51
05:54:30|2492.58
05:54:31|2492.58
05:54:33|2492.58
05:54:34|2492.58
05:54:35|2492.52
05:54:36|2492.46
05:54:37|2492.62
05:54:38|2492.85
05:54:40|2492.85
05:54:41|2492.85
05:54:42|2492.6
05:54:42|2492.68
05:54:43|2492.8
05:54:45|2492.66
05:54:46|2492.97
05:54:46|2492.97
05:54:48|2493.05
05:54:48|2492.72
05:54:49|2492.91
05:54:51|2493.09
05:54:52|2493.09
05:54:52|2493.09
05:54:54|2493.09
05:54:54|2493.09
05:54:56|2493.09
05:54:57|2492.81
05:54:58|2492.81
05:54:59|2492.81
05:55:00|2492.81
05:55:02|2492.76
05:55:02|2492.76
05:55:04|2492.76
05:55:05|2492.76
05:55:06|2492.95
05:55:07|2493.13
05:55:08|2493.48
05:55:08|2493.48
05:55:09|2493.54
05:55:10|2493.28
05:55:11|2493.51
05:55:13|2493.51
05:55:13|2493.51
05:55:14|2493.51
05:55:15|2493.49
05:55:16|2493.61
05:55:17|2493.61
05:55:18|2493.61
05:55:19|2493.28
05:55:20|2493.28
05:55:22|2493.28
05:55:22|2493.28
05:55:23|2493.28
05:55:25|2493.28
05:55:25|2493.28
05:55:26|2493.59
05:55:27|2493.59
05:55:28|2493.59
05:55:29|2493.59
05:55:31|2493.59
05:55:31|2493.59
05:55:33|2493.59
05:55:34|2493.59
05:55:35|2493.59
05:55:36|2493.59
05:55:37|2493.22
05:55:38|2493.16
05:55:39|2493.16
05:55:40|2493.16
05:55:41|2493.16
05:55:42|2493.16
05:55:43|2493.16
05:55:44|2493.16
05:55:45|2493.16
05:55:46|2493.16
05:55:47|2493.16
05:55:48|2493.16
05:55:49|2493.72
05:55:50|2493.72
05:55:51|2494.03
05:55:52|2493.86
05:55:53|2493.86
05:55:54|2493.86
05:55:55|2493.86
05:55:57|2493.86
05:55:58|2494.2
05:55:59|2494.08
05:55:59|2494.48
05:56:00|2494.48
05:56:01|2494.48
05:56:02|2494.48
05:56:04|2494.48
05:56:04|2494.48
05:56:05|2494.48
05:56:06|2494.65
05:56:07|2494.44
05:56:08|2494.77
05:56:10|2494.77
05:56:10|2494.77
05:56:11|2494.77
05:56:12|2494.77
05:56:13|2494.77
05:56:15|2494.77
05:56:15|2494.74
05:56:16|2494.74
05:56:17|2494.65
05:56:18|2494.65
05:56:20|2494.65
05:56:20|2494.67
05:56:21|2494.67
05:56:22|2494.67
05:56:24|2494.67
05:56:24|2494.67
05:56:25|2494.67
05:56:27|2494.67
05:56:27|2494.81
05:56:28|2494.81
05:56:29|2494.81
05:56:30|2494.74
05:56:31|2494.74
05:56:32|2494.74
05:56:34|2494.7
05:56:35|2494.53
05:56:36|2494.53
05:56:37|2494.53
05:56:39|2494.7
05:56:40|2494.63
05:56:41|2494.73
05:56:41|2494.73
05:56:43|2494.75
05:56:43|2494.75
05:56:45|2494.75
05:56:46|2494.75
05:56:46|2494.75
05:56:48|2494.75
05:56:49|2494.74
05:56:50|2494.74
05:56:52|2494.74
05:56:52|2494.74
05:56:54|2494.74
05:56:54|2494.74
05:56:55|2494.74
05:56:57|2494.74
05:56:58|2494.74
05:56:58|2494.74
05:57:00|2494.74
05:57:00|2494.71
05:57:02|2494.71
05:57:02|2494.59
05:57:03|2494.59
05:57:05|2494.59
05:57:05|2494.13
05:57:06|2493.66
05:57:08|2493.73
05:57:08|2493.78
05:57:09|2493.78
05:57:11|2493.78
05:57:11|2493.78
05:57:12|2493.78
05:57:14|2493.78
05:57:14|2493.78
05:57:16|2493.78
05:57:16|2493.78
05:57:18|2494.12
05:57:19|2494.12
05:57:20|2494.12
05:57:20|2494.12
05:57:22|2494.12
05:57:23|2494.12
05:57:24|2494.12
05:57:24|2494.12
05:57:25|2494.15
05:57:27|2494.31
05:57:27|2494.31
05:57:28|2494.31
05:57:30|2493.99
05:57:31|2494.05
05:57:32|2494.02
05:57:32|2494.02
05:57:33|2493.84
05:57:36|2493.84
05:57:37|2493.82
05:57:38|2493.82
05:57:38|2493.82
05:57:40|2493.82
05:57:41|2493.94
05:57:41|2493.94
05:57:42|2493.94
05:57:43|2493.94
05:57:45|2494.07
05:57:45|2494.07
05:57:46|2493.9
05:57:47|2493.9
05:57:49|2493.89
05:57:49|2493.89
05:57:51|2493.89
05:57:52|2493.89
05:57:52|2493.89
05:57:54|2494.01
05:57:54|2494.01
05:57:56|2494.01
05:57:56|2493.93
05:57:57|2493.93
05:57:58|2493.93
05:58:00|2493.93
05:58:00|2493.98
05:58:02|2494.06
05:58:02|2494.18
05:58:03|2494.13
05:58:04|2494.13
05:58:06|2494.13
05:58:07|2494.51
05:58:08|2494.53
05:58:09|2494.53
05:58:09|2494.53
05:58:11|2494.38
05:58:12|2494.56
05:58:13|2494.56
05:58:14|2494.38
05:58:14|2494.38
05:58:15|2494.38
05:58:16|2494.49
05:58:17|2494.37
05:58:18|2494.37
05:58:20|2494.28
05:58:20|2494.28
05:58:22|2494.28
05:58:23|2494.28
05:58:23|2494.28
05:58:25|2494.28
05:58:26|2494.28
05:58:27|2494.27
05:58:28|2494.27
05:58:29|2494.27
05:58:30|2494.27
05:58:31|2494.27
05:58:32|2494.27
05:58:33|2494.27
05:58:34|2494.23
05:58:35|2494.23
05:58:37|2494.01
05:58:37|2493.9
05:58:39|2494.
05:58:40|2493.94
05:58:41|2493.96
05:58:42|2493.93
05:58:43|2493.94
05:58:45|2493.59
05:58:46|2493.59
05:58:46|2493.59
05:58:47|2493.62
05:58:48|2493.62
05:58:49|2493.62
05:58:51|2493.62
05:58:52|2493.62
05:58:52|2493.62
05:58:54|2493.62
05:58:55|2493.62
05:58:55|2493.62
05:58:57|2493.62
05:58:57|2493.62
05:58:58|2493.71
05:58:59|2493.71
05:59:01|2493.71
05:59:02|2493.75
05:59:02|2493.85
05:59:04|2493.68
05:59:04|2493.6
05:59:05|2493.6
05:59:06|2493.62
05:59:08|2493.62
05:59:09|2493.62
05:59:10|2493.62
05:59:11|2493.62
05:59:12|2493.62
05:59:13|2493.62
05:59:14|2493.62
05:59:15|2493.62
05:59:16|2493.62
05:59:17|2493.62
05:59:18|2493.77
05:59:20|2493.77
05:59:20|2493.64
05:59:21|2493.64
05:59:22|2493.64
05:59:23|2493.64
05:59:25|2493.64
05:59:26|2493.64
05:59:27|2493.64
05:59:28|2493.64
05:59:29|2493.64
05:59:31|2493.64
05:59:32|2493.59
05:59:33|2493.59
05:59:33|2493.59
05:59:35|2493.59
05:59:35|2493.59
05:59:37|2493.62
05:59:38|2493.6
05:59:40|2493.6
05:59:41|2493.59
05:59:41|2493.59
05:59:42|2493.59
05:59:44|2493.59
05:59:44|2493.74
05:59:46|2493.74
05:59:47|2493.74
05:59:48|2493.74
05:59:49|2493.74
05:59:50|2493.74
05:59:50|2493.74
05:59:52|2493.74
05:59:53|2493.74
05:59:54|2493.74
05:59:55|2493.74
05:59:56|2493.74
05:59:57|2493.79
05:59:58|2493.92
05:59:59|2493.9
06:00:00|2493.9
06:00:01|2493.65
06:00:02|2493.96
06:00:04|2493.95
06:00:04|2494.02
06:00:05|2494.25
06:00:06|2494.02
06:00:07|2493.97
06:00:08|2493.71
06:00:10|2493.61
06:00:10|2493.59
06:00:11|2493.59
06:00:12|2493.59
06:00:14|2493.97
06:00:15|2493.97
06:00:15|2493.89
06:00:16|2493.89
06:00:18|2494.06
06:00:19|2494.11
06:00:20|2494.11
06:00:21|2494.11
06:00:22|2494.11
06:00:23|2494.11
06:00:24|2494.11
06:00:26|2494.11
06:00:26|2493.87
06:00:27|2493.87
06:00:28|2493.87
06:00:29|2493.87
06:00:30|2493.87
06:00:31|2493.87
06:00:33|2493.87
06:00:34|2493.63
06:00:35|2493.63
06:00:36|2493.63
06:00:37|2493.63
06:00:39|2493.63
06:00:39|2493.63
06:00:41|2493.45
06:00:43|2493.45
06:00:44|2493.66
06:00:44|2493.66
06:00:45|2493.66
06:00:46|2493.66
06:00:47|2493.66
06:00:49|2493.66
06:00:49|2493.66
06:00:50|2493.52
06:00:51|2493.52
06:00:53|2493.52
06:00:54|2493.52
06:00:55|2493.52
06:00:56|2493.52
06:00:57|2493.52
06:00:58|2493.52
06:00:59|2493.52
06:01:00|2493.52
06:01:01|2493.5
06:01:02|2493.5
06:01:03|2493.5
06:01:04|2493.5
06:01:06|2493.5
06:01:07|2493.5
06:01:08|2493.5
06:01:08|2493.7
06:01:09|2493.7
06:01:10|2493.73
06:01:11|2493.73
06:01:13|2493.73
06:01:13|2493.73
06:01:14|2493.73
06:01:15|2493.73
06:01:16|2493.73
06:01:18|2493.73
06:01:19|2493.73
06:01:19|2493.42
06:01:20|2493.42
06:01:21|2493.42
06:01:22|2493.42
06:01:23|2493.6
06:01:24|2493.21
06:01:26|2493.21
06:01:26|2493.21
06:01:28|2493.38
06:01:29|2493.38
06:01:30|2493.38
06:01:31|2493.18
06:01:32|2493.13
06:01:33|2493.11
06:01:34|2492.87
06:01:36|2492.84
06:01:37|2492.84
06:01:37|2493.
06:01:39|2493.
06:01:39|2492.98
06:01:40|2492.98
06:01:42|2492.98
06:01:44|2492.98
06:01:45|2492.81
06:01:46|2492.81
06:01:46|2493.08
06:01:47|2493.02
06:01:49|2493.02
06:01:50|2493.02
06:01:50|2493.02
06:01:51|2493.02
06:01:53|2493.02
06:01:54|2493.02
06:01:55|2493.02
06:01:55|2492.97
06:01:56|2492.97
06:01:58|2492.92
06:01:58|2493.17
06:02:00|2493.17
06:02:01|2493.16
06:02:02|2493.16
06:02:03|2493.16
06:02:04|2493.16
06:02:05|2493.16
06:02:06|2493.16
06:02:08|2493.19
06:02:08|2493.19
06:02:10|2493.1
06:02:10|2492.96
06:02:12|2492.96
06:02:12|2492.96
06:02:14|2492.96
06:02:14|2492.96
06:02:15|2492.96
06:02:17|2492.96
06:02:17|2493.11
06:02:19|2493.31
06:02:20|2493.34
06:02:20|2493.34
06:02:22|2493.15
06:02:23|2493.15
06:02:23|2493.15
06:02:24|2493.19
06:02:25|2493.11
06:02:27|2493.11
06:02:27|2493.11
06:02:29|2493.34
06:02:29|2493.34
06:02:30|2493.34
06:02:32|2493.21
06:02:32|2493.21
06:02:34|2493.21
06:02:35|2493.21
06:02:35|2493.35
06:02:37|2493.56
06:02:38|2493.47
06:02:39|2493.47
06:02:40|2493.47
06:02:42|2493.47
06:02:43|2493.5
06:02:45|2493.5
06:02:45|2493.5
06:02:47|2493.5
06:02:47|2493.56
06:02:49|2493.63
06:02:50|2493.66
06:02:50|2493.53
06:02:52|2493.07
06:02:53|2493.07
06:02:53|2493.23
06:02:55|2493.23
06:02:56|2493.23
06:02:57|2493.23
06:02:58|2493.23
06:02:58|2493.23
06:03:00|2493.23
06:03:01|2493.23
06:03:01|2493.39
06:03:03|2493.42
06:03:04|2493.49
06:03:05|2493.53
06:03:05|2493.59
06:03:07|2493.59
06:03:08|2493.51
06:03:09|2493.63
06:03:09|2493.63
06:03:10|2493.63
06:03:12|2493.57
06:03:13|2493.57
06:03:14|2493.61
06:03:15|2493.61
06:03:16|2493.61
06:03:17|2493.61
06:03:18|2493.61
06:03:19|2493.61
06:03:20|2493.36
06:03:21|2493.36
06:03:22|2493.36
06:03:23|2493.36
06:03:24|2493.36
06:03:25|2493.36
06:03:26|2493.36
06:03:27|2493.36
06:03:28|2493.36
06:03:29|2493.36
06:03:30|2493.36
06:03:32|2493.58
06:03:32|2493.58
06:03:34|2493.58
06:03:34|2493.58
06:03:36|2493.58
06:03:37|2493.65
06:03:37|2493.65
06:03:38|2493.65
06:03:40|2493.65
06:03:40|2493.65
06:03:42|2493.65
06:03:43|2493.65
06:03:44|2493.65
06:03:45|2493.65
06:03:46|2493.65
06:03:47|2493.65
06:03:49|2493.58
06:03:50|2493.76
06:03:50|2493.76
06:03:51|2493.76
06:03:52|2493.92
06:03:53|2493.92
06:03:55|2493.89
06:03:55|2493.89
06:03:57|2493.81
06:03:58|2493.51
06:04:00|2493.82
06:04:00|2493.82
06:04:02|2493.82
06:04:03|2493.73
06:04:04|2493.73
06:04:05|2493.73
06:04:06|2493.61
06:04:07|2493.61
06:04:08|2493.39
06:04:09|2493.46
06:04:10|2493.46
06:04:11|2493.46
06:04:13|2493.4
06:04:14|2493.4
06:04:14|2493.4
06:04:15|2494.99
06:04:16|2495.
06:04:17|2495.
06:04:18|2494.46
06:04:19|2494.8
06:04:20|2494.84
06:04:22|2494.41
06:04:22|2495.81
06:04:23|2495.33
06:04:24|2495.11
06:04:26|2495.27
06:04:26|2495.27
06:04:27|2495.3
06:04:28|2495.19
06:04:29|2495.15
06:04:30|2495.15
06:04:32|2495.26
06:04:33|2495.17
06:04:33|2495.17
06:04:35|2495.11
06:04:36|2495.04
06:04:37|2495.04
06:04:38|2495.04
06:04:38|2495.04
06:04:39|2495.1
06:04:41|2495.04
06:04:43|2495.04
06:04:44|2494.98
06:04:45|2494.98
06:04:46|2495.15
06:04:48|2495.31
06:04:49|2495.21
06:04:50|2495.01
06:04:50|2495.09
06:04:52|2495.09
06:04:53|2495.2
06:04:54|2495.2
06:04:55|2495.2
06:04:56|2495.31
06:04:57|2495.48
06:04:58|2495.81
06:04:59|2495.81
06:05:00|2495.99
06:05:01|2495.68
06:05:02|2495.83
06:05:03|2495.83
06:05:04|2495.69
06:05:05|2495.96
06:05:06|2495.96
06:05:08|2495.96
06:05:08|2496.03
06:05:10|2496.03
06:05:10|2496.06
06:05:11|2496.2
06:05:12|2496.31
06:05:13|2496.27
06:05:14|2496.27
06:05:15|2496.17
06:05:16|2496.26
06:05:17|2496.26
06:05:18|2496.26
06:05:19|2496.26
06:05:20|2496.26
06:05:21|2496.36
06:05:22|2496.36
06:05:24|2496.36
06:05:24|2496.36
06:05:26|2496.5
06:05:27|2496.5
06:05:27|2496.5
06:05:28|2496.27
06:05:29|2496.27
06:05:30|2496.27
06:05:31|2496.27
06:05:32|2496.27
06:05:34|2496.27
06:05:34|2496.5
06:05:36|2496.45
06:05:37|2496.45
06:05:38|2496.45
06:05:39|2496.45
06:05:40|2496.5
06:05:41|2496.5
06:05:42|2496.08
06:05:42|2496.11
06:05:45|2495.69
06:05:46|2495.95
06:05:46|2495.84
06:05:48|2496.05
06:05:49|2495.94
06:05:50|2495.94
06:05:52|2495.94
06:05:53|2496.12
06:05:53|2496.21
06:05:54|2496.21
06:05:56|2496.21
06:05:57|2496.21
06:05:57|2496.21
06:05:59|2496.35
06:06:00|2496.35
06:06:00|2496.35
06:06:01|2496.5
06:06:02|2496.5
06:06:04|2496.34
06:06:04|2496.3
06:06:06|2496.3
06:06:08|2496.28
06:06:08|2496.44
06:06:09|2496.33
06:06:10|2496.33
06:06:11|2496.33
06:06:12|2496.34
06:06:14|2496.34
06:06:14|2496.3
06:06:15|2496.23
06:06:16|2496.17
06:06:17|2496.17
06:06:19|2496.19
06:06:19|2496.19
06:06:20|2496.19
06:06:21|2496.19
06:06:22|2496.19
06:06:23|2496.19
06:06:25|2496.38
06:06:25|2496.38
06:06:26|2496.29
06:06:27|2496.29
06:06:29|2496.29
06:06:30|2496.29
06:06:31|2496.29
06:06:32|2496.29
06:06:33|2496.29
06:06:34|2496.29
06:06:34|2496.29
06:06:36|2496.41
06:06:37|2496.41
06:06:37|2496.41
06:06:39|2496.41
06:06:40|2496.6
06:06:41|2496.6
06:06:41|2496.63
06:06:43|2496.05
06:06:44|2496.05
06:06:45|2495.99
06:06:46|2496.
06:06:48|2496.
06:06:48|2496.26
06:06:50|2496.35
06:06:50|2496.41
06:06:52|2496.45
06:06:53|2496.45
06:06:54|2496.44
06:06:54|2496.44
06:06:56|2496.44
06:06:57|2496.44
06:06:57|2496.46
06:06:58|2496.46
06:07:00|2496.46
06:07:01|2496.46
06:07:02|2496.46
06:07:03|2496.46
06:07:04|2496.46
06:07:06|2496.46
06:07:06|2496.8
06:07:07|2496.8
06:07:08|2496.8
06:07:10|2496.42
06:07:10|2496.42
06:07:11|2496.55
06:07:13|2496.55
06:07:13|2496.21
06:07:14|2496.21
06:07:15|2496.21
06:07:17|2496.21
06:07:18|2496.21
06:07:18|2496.21
06:07:20|2496.21
06:07:21|2496.28
06:07:22|2496.28
06:07:23|2496.28
06:07:24|2496.21
06:07:25|2496.27
06:07:26|2496.26
06:07:27|2496.09
06:07:28|2496.05
06:07:29|2496.
06:07:30|2495.89
06:07:31|2495.89
06:07:32|2495.87
06:07:33|2495.89
06:07:34|2495.86
06:07:35|2495.81
06:07:36|2495.81
06:07:37|2495.81
06:07:38|2495.81
06:07:39|2495.81
06:07:40|2495.81
06:07:41|2496.2
06:07:42|2496.2
06:07:43|2496.2
06:07:44|2496.2
06:07:45|2496.2
06:07:46|2496.2
06:07:47|2496.29
06:07:48|2496.36
06:07:49|2496.36
06:07:51|2496.35
06:07:52|2496.35
06:07:53|2496.35
06:07:54|2496.35
06:07:55|2496.35
06:07:56|2496.35
06:07:57|2496.35
06:07:58|2496.35
06:07:59|2496.35
06:08:00|2496.35
06:08:01|2496.11
06:08:02|2496.2
06:08:03|2496.2
06:08:04|2496.2
06:08:05|2496.2
06:08:06|2496.2
06:08:08|2496.2
06:08:09|2496.2
06:08:10|2496.2
06:08:11|2496.2
06:08:11|2496.2
06:08:12|2496.2
06:08:13|2496.18
06:08:14|2496.18
06:08:15|2496.18
06:08:16|2496.18
06:08:17|2496.18
06:08:19|2496.08
06:08:20|2496.4
06:08:21|2496.4
06:08:22|2496.09
06:08:23|2496.09
06:08:24|2496.19
06:08:25|2496.19
06:08:26|2496.19
06:08:27|2496.24
06:08:28|2496.05
06:08:29|2496.05
06:08:30|2496.05
06:08:31|2496.05
06:08:32|2496.05
06:08:33|2496.05
06:08:34|2496.05
06:08:35|2496.05
06:08:36|2496.23
06:08:37|2496.23
06:08:38|2496.23
06:08:39|2496.21
06:08:41|2496.46
06:08:41|2496.46
06:08:42|2496.46
06:08:44|2496.46
06:08:44|2496.4
06:08:46|2496.27
06:08:47|2496.27
06:08:48|2496.27
06:08:50|2496.27
06:08:52|2496.27
06:08:53|2496.27
06:08:53|2496.27
06:08:54|2496.27
06:08:56|2496.27
06:08:56|2496.27
06:08:58|2496.27
06:08:58|2496.24
06:08:59|2496.24
06:09:00|2496.34
06:09:02|2496.34
06:09:03|2496.34
06:09:04|2496.34
06:09:05|2496.34
06:09:06|2496.34
06:09:07|2496.34
06:09:08|2496.34
06:09:09|2496.34
06:09:10|2496.01
06:09:11|2496.01
06:09:12|2496.01
06:09:14|2496.01
06:09:14|2496.01
06:09:15|2496.01
06:09:17|2496.01
06:09:18|2496.01
06:09:18|2496.01
06:09:19|2496.01
06:09:20|2496.01
06:09:21|2496.21
06:09:22|2496.21
06:09:23|2496.11
06:09:25|2496.11
06:09:26|2496.11
06:09:26|2496.11
06:09:27|2496.11
06:09:29|2496.11
06:09:30|2496.11
06:09:30|2496.11
06:09:31|2495.83
06:09:33|2495.83
06:09:33|2495.83
06:09:35|2495.83
06:09:36|2495.83
06:09:37|2495.83
06:09:38|2495.83
06:09:39|2495.83
06:09:41|2495.83
06:09:41|2495.83
06:09:42|2495.74
06:09:43|2495.73
06:09:45|2495.73
06:09:45|2495.73
06:09:46|2495.73
06:09:47|2495.62
06:09:49|2495.63
06:09:50|2495.63
06:09:50|2495.63
06:09:52|2495.63
06:09:53|2495.63
06:09:54|2495.72
06:09:56|2495.8
06:09:56|2495.8
06:09:58|2495.8
06:09:58|2495.8
06:09:59|2495.75
06:10:01|2495.75
06:10:02|2495.75
06:10:02|2495.51
06:10:03|2495.51
06:10:04|2495.51
06:10:06|2495.69
06:10:06|2495.47
06:10:08|2495.49
06:10:09|2495.49
06:10:10|2495.49
06:10:11|2495.49
06:10:12|2495.49
06:10:13|2495.49
06:10:14|2495.49
06:10:15|2495.49
06:10:16|2495.49
06:10:17|2495.49
06:10:19|2495.53
06:10:20|2495.36
06:10:21|2495.36
06:10:21|2495.36
06:10:23|2495.36
06:10:23|2495.36
06:10:25|2495.36
06:10:26|2494.96
06:10:27|2494.96
06:10:28|2494.96
06:10:28|2495.09
06:10:30|2495.09
06:10:31|2495.2
06:10:31|2495.
06:10:33|2495.26
06:10:34|2495.26
06:10:34|2495.09
06:10:36|2495.09
06:10:37|2495.09
06:10:37|2495.09
06:10:39|2494.97
06:10:40|2494.97
06:10:41|2494.96
06:10:42|2494.96
06:10:43|2494.96
06:10:44|2494.96
06:10:45|2494.96
06:10:46|2494.92
06:10:48|2494.92
06:10:48|2494.92
06:10:50|2494.95
06:10:51|2494.93
06:10:52|2494.93
06:10:54|2494.77
06:10:55|2494.77
06:10:56|2494.77
06:10:57|2494.77
06:10:57|2494.77
06:10:59|2494.77
06:11:00|2494.77
06:11:01|2495.
06:11:01|2495.
06:11:03|2495.
06:11:03|2495.
06:11:05|2494.85
06:11:06|2494.76
06:11:07|2494.76
06:11:07|2494.76
06:11:09|2494.76
06:11:10|2494.8
06:11:11|2494.8
06:11:11|2494.8
06:11:13|2494.79
06:11:14|2494.79
06:11:15|2494.79
06:11:16|2494.79
06:11:17|2494.79
06:11:18|2494.79
06:11:19|2494.79
06:11:20|2494.79
06:11:21|2494.68
06:11:22|2494.68
06:11:23|2494.68
06:11:24|2494.66
06:11:25|2494.54
06:11:26|2494.51
06:11:27|2494.65
06:11:28|2494.65
06:11:29|2494.65
06:11:30|2494.65
06:11:31|2494.65
06:11:32|2494.65
06:11:33|2494.65
06:11:34|2494.65
06:11:35|2494.65
06:11:36|2494.56
06:11:38|2494.56
06:11:39|2494.56
06:11:40|2494.56
06:11:41|2494.56
06:11:42|2494.56
06:11:43|2494.61
06:11:44|2494.48
06:11:45|2494.48
06:11:46|2494.45
06:11:47|2494.26
06:11:48|2494.31
06:11:49|2494.49
06:11:50|2494.28
06:11:52|2494.28
06:11:53|2494.27
06:11:54|2494.27
06:11:55|2494.27
06:11:56|2494.21
06:11:57|2494.26
06:11:59|2494.3
06:12:00|2494.15
06:12:00|2494.36
06:12:01|2494.26
06:12:03|2494.26
06:12:04|2494.17
06:12:05|2494.22
06:12:05|2494.15
06:12:06|2494.49
06:12:08|2495.02
06:12:09|2495.02
06:12:10|2495.02
06:12:11|2495.02
06:12:12|2495.02
06:12:12|2495.02
06:12:14|2494.72
06:12:15|2494.72
06:12:16|2494.82
06:12:17|2494.95
06:12:18|2494.95
06:12:19|2494.95
06:12:20|2494.95
06:12:21|2494.95
06:12:22|2494.95
06:12:23|2494.95
06:12:24|2494.95
06:12:25|2495.02
06:12:26|2495.02
06:12:27|2495.02
06:12:28|2495.02
06:12:29|2495.02
06:12:30|2495.02
06:12:31|2495.01
06:12:32|2495.01
06:12:33|2495.01
06:12:34|2495.01
06:12:35|2495.01
06:12:36|2495.08
06:12:37|2494.82
06:12:38|2494.82
06:12:39|2494.82
06:12:40|2494.98
06:12:41|2494.98
06:12:42|2494.98
06:12:43|2494.98
06:12:44|2494.98
06:12:45|2494.98
06:12:47|2494.98
06:12:47|2494.98
06:12:49|2494.98
06:12:50|2495.23
06:12:51|2495.44
06:12:51|2495.33
06:12:52|2495.33
06:12:54|2495.33
06:12:54|2495.33
06:12:57|2495.33
06:12:58|2495.33
06:12:58|2495.33
06:13:00|2495.33
06:13:00|2495.4
06:13:02|2495.4
06:13:03|2495.4
06:13:03|2495.4
06:13:05|2495.4
06:13:06|2495.4
06:13:07|2495.4
06:13:08|2495.4
06:13:08|2495.4
06:13:10|2495.38
06:13:11|2495.48
06:13:12|2495.48
06:13:13|2495.48
06:13:14|2495.48
06:13:15|2495.48
06:13:16|2495.8
06:13:17|2495.83
06:13:18|2495.91
06:13:19|2495.91
06:13:20|2495.88
06:13:21|2495.88
06:13:22|2495.88
06:13:23|2495.88
06:13:24|2495.88
06:13:25|2495.43
06:13:26|2495.43
06:13:27|2495.43
06:13:28|2495.43
06:13:29|2495.43
06:13:31|2495.64
06:13:32|2495.47
06:13:32|2495.47
06:13:33|2495.34
06:13:34|2495.34
06:13:36|2495.34
06:13:37|2495.34
06:13:38|2495.49
06:13:38|2495.22
06:13:39|2495.22
06:13:41|2495.22
06:13:42|2495.22
06:13:43|2495.22
06:13:44|2495.22
06:13:44|2495.22
06:13:45|2495.22
06:13:46|2495.22
06:13:48|2495.22
06:13:49|2495.22
06:13:49|2495.22
06:13:50|2495.22
06:13:52|2495.22
06:13:52|2495.49
06:13:54|2495.49
06:13:55|2495.49
06:13:56|2495.49
06:13:57|2495.49
06:13:58|2495.49
06:13:59|2495.49
06:14:00|2495.49
06:14:01|2495.49
06:14:02|2495.49
06:14:03|2495.49
06:14:04|2495.49
06:14:06|2495.49
06:14:07|2495.49
06:14:08|2495.49
06:14:08|2495.49
06:14:09|2495.49
06:14:10|2495.49
06:14:11|2495.49
06:14:12|2495.49
06:14:13|2495.46
06:14:14|2495.46
06:14:15|2495.46
06:14:17|2495.5
06:14:17|2495.5
06:14:18|2495.5
06:14:20|2495.5
06:14:21|2495.5
06:14:22|2495.5
06:14:23|2495.3
06:14:24|2495.3
06:14:24|2495.3
06:14:25|2495.3
06:14:26|2495.35
06:14:28|2495.35
06:14:29|2495.35
06:14:30|2495.35
06:14:31|2495.35
06:14:32|2495.35
06:14:32|2495.35
06:14:34|2495.35
06:14:35|2495.35
06:14:36|2495.35
06:14:37|2495.35
06:14:38|2495.35
06:14:38|2495.35
06:14:40|2494.84
06:14:41|2494.84
06:14:42|2494.62
06:14:43|2494.62
06:14:44|2494.62
06:14:45|2494.62
06:14:46|2494.17
06:14:48|2494.17
06:14:49|2494.2
06:14:50|2494.16
06:14:50|2494.22
06:14:52|2494.29
06:14:53|2494.29
06:14:54|2494.29
06:14:56|2494.29
06:14:57|2494.59
06:14:58|2494.59
06:14:59|2494.95
06:15:00|2494.95
06:15:02|2494.95
06:15:02|2494.95
06:15:04|2494.6
06:15:04|2494.6
06:15:05|2494.6
06:15:06|2494.99
06:15:07|2494.99
06:15:09|2495.29
06:15:10|2495.29
06:15:11|2495.41
06:15:12|2495.1
06:15:13|2495.1
06:15:14|2495.1
06:15:15|2495.1
06:15:16|2495.1
06:15:17|2495.1
06:15:18|2495.06
06:15:19|2495.06
06:15:20|2495.06
06:15:21|2495.06
06:15:22|2495.06
06:15:23|2495.06
06:15:24|2494.8
06:15:25|2494.8
06:15:26|2494.8
06:15:27|2494.8
06:15:29|2494.8
06:15:30|2494.8
06:15:31|2494.8
06:15:31|2494.8
06:15:33|2494.8
06:15:33|2494.8
06:15:34|2494.84
06:15:35|2495.03
06:15:36|2495.03
06:15:37|2495.03
06:15:38|2495.03
06:15:39|2495.03
06:15:40|2494.84
06:15:41|2494.84
06:15:42|2494.88
06:15:43|2494.98
06:15:44|2495.06
06:15:46|2495.06
06:15:46|2495.06
06:15:47|2494.95
06:15:48|2495.05
06:15:49|2495.06
06:15:50|2495.06
06:15:51|2495.28
06:15:53|2495.28
06:15:54|2495.16
06:15:56|2495.16
06:15:57|2495.16
06:15:58|2495.16
06:15:59|2495.32
06:16:01|2495.38
06:16:02|2495.39
06:16:03|2495.39
06:16:03|2495.37
06:16:04|2495.37
06:16:06|2495.37
06:16:06|2495.37
06:16:07|2495.37
06:16:08|2495.37
06:16:09|2495.2
06:16:10|2495.2
06:16:12|2494.97
06:16:12|2494.95
06:16:13|2494.77
06:16:14|2494.72
06:16:16|2494.71
06:16:16|2494.74
06:16:18|2494.74
06:16:18|2494.74
06:16:19|2494.74
06:16:21|2494.74
06:16:21|2494.74
06:16:22|2494.74
06:16:23|2494.74
06:16:25|2494.69
06:16:25|2494.61
06:16:26|2494.61
06:16:27|2494.45
06:16:29|2494.28
06:16:30|2494.12
06:16:31|2494.12
06:16:32|2494.12
06:16:32|2494.12
06:16:34|2494.12
06:16:35|2494.12
06:16:36|2493.94
06:16:37|2494.13
06:16:38|2494.13
06:16:39|2493.95
06:16:40|2493.61
06:16:41|2493.61
06:16:42|2493.61
06:16:43|2493.61
06:16:44|2493.61
06:16:45|2493.61
06:16:46|2493.61
06:16:47|2493.61
06:16:48|2493.61
06:16:49|2493.61
06:16:50|2493.61
06:16:51|2493.61
06:16:52|2493.61
06:16:53|2493.61
06:16:55|2493.87
06:16:57|2493.87
06:16:57|2493.87
06:16:59|2493.87
06:16:59|2493.87
06:17:00|2494.06
06:17:01|2494.2
06:17:02|2494.16
06:17:03|2494.16
06:17:05|2494.27
06:17:06|2494.27
06:17:06|2494.27
06:17:08|2494.27
06:17:09|2494.27
06:17:11|2494.27
06:17:11|2494.1
06:17:13|2494.6
06:17:13|2494.63
06:17:15|2494.47
06:17:16|2494.47
06:17:16|2494.47
06:17:18|2494.47
06:17:19|2494.72
06:17:19|2494.72
06:17:21|2494.72
06:17:22|2494.72
06:17:22|2494.76
06:17:24|2494.89
06:17:24|2494.89
06:17:26|2494.93
06:17:27|2494.93
06:17:28|2494.93
06:17:28|2495.03
06:17:30|2495.03
06:17:31|2494.85
06:17:32|2495.05
06:17:33|2495.15
06:17:34|2495.15
06:17:35|2494.96
06:17:36|2494.96
06:17:37|2494.96
06:17:38|2494.96
06:17:39|2494.96
06:17:40|2494.96
06:17:41|2494.96
06:17:42|2494.96
06:17:43|2494.96
06:17:44|2494.94
06:17:45|2494.94
06:17:46|2494.85
06:17:47|2494.74
06:17:49|2494.75
06:17:49|2494.8
06:17:50|2494.8
06:17:51|2494.7
06:17:52|2494.7
06:17:53|2494.71
06:17:54|2494.7
06:17:55|2494.7
06:17:57|2494.7
06:17:58|2494.7
06:18:00|2494.7
06:18:00|2494.7
06:18:02|2494.7
06:18:03|2494.7
06:18:04|2494.7
06:18:05|2494.7
06:18:06|2494.7
06:18:06|2494.7
06:18:07|2494.7
06:18:08|2494.94
06:18:10|2494.94
06:18:11|2495.21
06:18:12|2495.04
06:18:13|2495.16
06:18:15|2495.16
06:18:16|2495.16
06:18:16|2495.16
06:18:18|2495.16
06:18:19|2495.16
06:18:20|2495.16
06:18:20|2495.16
06:18:22|2495.16
06:18:23|2495.33
06:18:23|2495.33
06:18:25|2495.33
06:18:26|2495.33
06:18:27|2495.33
06:18:28|2495.33
06:18:29|2495.42
06:18:30|2495.42
06:18:31|2495.4
06:18:32|2495.4
06:18:33|2495.17
06:18:34|2495.25
06:18:35|2495.02
06:18:36|2495.12
06:18:37|2495.02
06:18:38|2494.88
06:18:39|2494.88
06:18:40|2494.88
06:18:41|2494.88
06:18:42|2494.94
06:18:43|2494.94
06:18:44|2494.94
06:18:45|2495.38
06:18:46|2495.38
06:18:47|2495.38
06:18:48|2495.39
06:18:49|2495.39
06:18:50|2495.39
06:18:52|2495.51
06:18:53|2495.51
06:18:53|2495.6
06:18:54|2495.6
06:18:56|2495.6
06:18:56|2495.6
06:18:58|2495.26
06:18:59|2495.09
06:19:00|2495.39
06:19:01|2495.39
06:19:02|2495.39
06:19:03|2495.39
06:19:05|2495.39
06:19:06|2495.39
06:19:06|2495.47
06:19:07|2495.29
06:19:09|2495.29
06:19:10|2495.29
06:19:11|2495.29
06:19:12|2495.29
06:19:13|2495.29
06:19:14|2495.29
06:19:15|2495.44
06:19:15|2495.44
06:19:16|2495.44
06:19:18|2495.58
06:19:19|2495.58
06:19:20|2495.58
06:19:21|2495.58
06:19:22|2495.58
06:19:23|2495.58
06:19:24|2495.58
06:19:25|2495.58
06:19:26|2495.58
06:19:27|2495.58
06:19:28|2495.63
06:19:29|2495.63
06:19:30|2495.63
06:19:31|2495.63
06:19:32|2495.63
06:19:33|2495.63
06:19:34|2495.63
06:19:35|2495.63
06:19:36|2495.63
06:19:37|2495.63
06:19:38|2495.6
06:19:39|2495.6
06:19:40|2495.66
06:19:41|2495.66
06:19:43|2495.66
06:19:43|2495.66
06:19:44|2495.66
06:19:45|2495.66
06:19:46|2495.66
06:19:47|2495.66
06:19:48|2495.69
06:19:49|2495.69
06:19:50|2495.69
06:19:51|2495.69
06:19:52|2495.69
06:19:53|2495.69
06:19:54|2495.69
06:19:55|2495.69
06:19:56|2495.57
06:19:57|2495.57
06:19:58|2495.57
06:20:00|2495.57
06:20:01|2495.57
06:20:02|2495.57
06:20:02|2495.57
06:20:04|2495.38
06:20:04|2495.84
06:20:06|2495.84
06:20:06|2495.84
06:20:08|2495.75
06:20:08|2495.75
06:20:09|2495.75
06:20:11|2495.75
06:20:12|2495.75
06:20:13|2495.75
06:20:14|2495.75
06:20:15|2495.78
06:20:16|2495.78
06:20:17|2495.78
06:20:18|2495.78
06:20:19|2495.59
06:20:20|2495.69
06:20:22|2495.69
06:20:23|2495.69
06:20:23|2495.69
06:20:25|2495.69
06:20:25|2495.69
06:20:26|2495.69
06:20:28|2495.93
06:20:29|2495.94
06:20:30|2496.13
06:20:31|2496.13
06:20:32|2496.13
06:20:33|2496.13
06:20:34|2495.84
06:20:36|2495.74
06:20:36|2495.69
06:20:37|2495.69
06:20:39|2495.69
06:20:39|2495.5
06:20:40|2495.5
06:20:41|2495.5
06:20:42|2495.5
06:20:43|2495.5
06:20:45|2495.5
06:20:45|2495.76
06:20:47|2495.76
06:20:48|2495.76
06:20:49|2495.76
06:20:49|2495.76
06:20:50|2495.76
06:20:52|2495.76
06:20:52|2496.07
06:20:53|2496.07
06:20:55|2496.07
06:20:55|2496.07
06:20:56|2496.07
06:20:58|2495.72
06:20:59|2495.69
06:21:01|2495.69
06:21:02|2495.69
06:21:03|2495.69
06:21:04|2495.65
06:21:05|2495.65
06:21:06|2495.8
06:21:07|2495.8
06:21:08|2495.8
06:21:09|2495.8
06:21:10|2495.8
06:21:11|2495.8
06:21:13|2495.8
06:21:13|2495.8
06:21:14|2495.8
06:21:15|2495.8
06:21:17|2495.8
06:21:18|2495.8
06:21:19|2495.8
06:21:19|2495.8
06:21:20|2495.8
06:21:22|2495.89
06:21:23|2495.89
06:21:23|2495.89
06:21:24|2495.89
06:21:26|2495.89
06:21:27|2495.89
06:21:27|2495.89
06:21:29|2495.89
06:21:29|2495.89
06:21:30|2495.89
06:21:31|2495.89
06:21:32|2495.81
06:21:34|2495.81
06:21:35|2495.76
06:21:35|2495.76
06:21:37|2495.76
06:21:37|2495.76
06:21:39|2495.76
06:21:39|2495.76
06:21:41|2495.76
06:21:42|2495.76
06:21:43|2495.76
06:21:43|2496.13
06:21:45|2496.13
06:21:45|2496.13
06:21:47|2496.13
06:21:47|2496.13
06:21:48|2496.13
06:21:49|2496.13
06:21:51|2496.13
06:21:51|2496.13
06:21:53|2496.13
06:21:53|2496.21
06:21:55|2496.24
06:21:56|2496.24
06:21:57|2496.21
06:21:57|2496.21
06:21:59|2495.99
06:22:00|2495.99
06:22:02|2496.05
06:22:03|2496.07
06:22:04|2496.07
06:22:05|2496.07
06:22:06|2496.07
06:22:07|2496.07
06:22:08|2496.08
06:22:09|2495.64
06:22:10|2495.64
06:22:11|2495.64
06:22:12|2495.64
06:22:13|2495.64
06:22:14|2495.21
06:22:15|2495.15
06:22:16|2495.06
06:22:17|2495.09
06:22:18|2495.03
06:22:19|2495.05
06:22:20|2495.12
06:22:21|2495.12
06:22:22|2494.96
06:22:23|2494.94
06:22:24|2494.94
06:22:26|2494.99
06:22:27|2494.99
06:22:27|2494.74
06:22:28|2494.74
06:22:30|2494.74
06:22:30|2494.74
06:22:31|2494.74
06:22:33|2494.99
06:22:33|2494.99
06:22:34|2494.99
06:22:35|2494.99
06:22:36|2494.99
06:22:37|2494.99
06:22:38|2495.1
06:22:39|2495.15
06:22:40|2495.15
06:22:41|2495.15
06:22:42|2495.04
06:22:44|2495.01
06:22:44|2494.86
06:22:45|2494.86
06:22:46|2494.86
06:22:47|2495.11
06:22:48|2494.87
06:22:49|2494.87
06:22:50|2494.87
06:22:51|2494.87
06:22:53|2494.87
06:22:53|2495.11
06:22:54|2495.11
06:22:55|2495.14
06:22:57|2495.14
06:22:57|2495.14
06:22:58|2495.14
06:23:00|2495.14
06:23:00|2495.14
06:23:02|2495.14
06:23:04|2495.14
06:23:04|2495.14
06:23:05|2494.91
06:23:06|2494.91
06:23:07|2495.07
06:23:08|2495.19
06:23:10|2495.19
06:23:10|2495.19
06:23:12|2495.19
06:23:12|2495.19
06:23:13|2495.19
06:23:15|2495.19
06:23:16|2495.19
06:23:17|2495.19
06:23:18|2495.41
06:23:19|2495.41
06:23:19|2495.41
06:23:20|2495.41
06:23:21|2495.41
06:23:22|2495.41
06:23:24|2495.41
06:23:24|2495.25
06:23:26|2495.25
06:23:26|2495.25
06:23:28|2495.25
06:23:28|2495.25
06:23:29|2495.27
06:23:30|2495.27
06:23:32|2494.78
06:23:33|2494.72
06:23:33|2494.72
06:23:35|2494.76
06:23:36|2494.76
06:23:37|2494.76
06:23:38|2494.67
06:23:39|2494.67
06:23:39|2494.67
06:23:41|2494.67
06:23:42|2494.67
06:23:43|2494.95
06:23:44|2494.93
06:23:45|2494.93
06:23:46|2494.9
06:23:47|2495.
06:23:48|2495.
06:23:49|2495.
06:23:50|2495.
06:23:51|2495.
06:23:52|2495.06
06:23:53|2495.1
06:23:54|2495.18
06:23:55|2495.09
06:23:56|2495.14
06:23:57|2495.08
06:23:58|2495.08
06:23:59|2495.08
06:24:01|2495.08
06:24:02|2495.08
06:24:03|2495.08
06:24:04|2495.08
06:24:04|2495.08
06:24:07|2494.8
06:24:08|2494.97
06:24:09|2494.97
06:24:10|2494.97
06:24:11|2494.97
06:24:12|2494.97
06:24:13|2495.24
06:24:14|2495.24
06:24:15|2495.
06:24:16|2495.
06:24:17|2495.
06:24:18|2495.
06:24:19|2495.12
06:24:20|2495.12
06:24:21|2495.12
06:24:23|2495.12
06:24:23|2495.12
06:24:24|2495.12
06:24:26|2495.12
06:24:26|2495.12
06:24:27|2495.12
06:24:29|2495.12
06:24:29|2495.12
06:24:30|2494.95
06:24:31|2494.95
06:24:32|2494.95
06:24:33|2494.95
06:24:34|2494.95
06:24:35|2494.95
06:24:36|2494.95
06:24:37|2494.95
06:24:38|2494.77
06:24:39|2494.77
06:24:40|2494.77
06:24:42|2494.64
06:24:42|2494.64
06:24:44|2494.64
06:24:45|2494.64
06:24:45|2494.56
06:24:46|2494.45
06:24:47|2494.57
06:24:48|2494.57
06:24:49|2494.57
06:24:51|2494.57
06:24:52|2494.51
06:24:53|2494.22
06:24:53|2494.18
06:24:55|2494.17
06:24:56|2494.13
06:24:57|2494.13
06:24:57|2494.12
06:24:58|2494.12
06:24:59|2494.12
06:25:00|2494.12
06:25:02|2494.12
06:25:03|2494.39
06:25:04|2494.06
06:25:05|2494.3
06:25:06|2494.3
06:25:07|2494.21
06:25:08|2494.19
06:25:10|2494.18
06:25:10|2494.42
06:25:11|2494.38
06:25:13|2494.35
06:25:14|2494.35
06:25:14|2494.35
06:25:15|2494.35
06:25:17|2494.35
06:25:18|2494.35
06:25:19|2494.26
06:25:20|2494.26
06:25:21|2494.26
06:25:22|2494.26
06:25:24|2494.26
06:25:24|2494.69
06:25:26|2494.53
06:25:27|2494.85
06:25:27|2494.85
06:25:29|2494.85
06:25:29|2494.73
06:25:30|2494.73
06:25:31|2494.73
06:25:32|2494.73
06:25:33|2494.73
06:25:34|2494.73
06:25:35|2494.73
06:25:36|2494.73
06:25:37|2494.73
06:25:38|2494.73
06:25:40|2494.74
06:25:40|2494.81
06:25:41|2494.81
06:25:42|2494.81
06:25:43|2494.81
06:25:44|2494.81
06:25:46|2494.66
06:25:46|2494.66
06:25:47|2494.49
06:25:49|2494.49
06:25:50|2494.51
06:25:50|2494.51
06:25:52|2494.51
06:25:52|2494.51
06:25:53|2494.51
06:25:55|2494.55
06:25:55|2494.55
06:25:57|2494.56
06:25:58|2494.53
06:25:58|2494.56
06:26:00|2494.59
06:26:00|2494.53
06:26:01|2494.53
06:26:03|2494.66
06:26:04|2494.66
06:26:06|2494.66
06:26:06|2494.4
06:26:07|2494.53
06:26:08|2494.5
06:26:10|2494.5
06:26:10|2494.5
06:26:12|2494.51
06:26:12|2494.51
06:26:14|2494.51
06:26:15|2494.49
06:26:16|2494.48
06:26:17|2494.48
06:26:18|2494.48
06:26:18|2494.76
06:26:19|2495.15
06:26:21|2495.15
06:26:22|2495.15
06:26:23|2495.15
06:26:24|2495.15
06:26:25|2494.88
06:26:25|2494.88
06:26:27|2494.88
06:26:28|2494.88
06:26:29|2495.1
06:26:30|2495.1
06:26:31|2495.1
06:26:32|2495.1
06:26:33|2495.1
06:26:34|2495.1
06:26:35|2495.1
06:26:36|2495.1
06:26:37|2495.1
06:26:38|2495.1
06:26:39|2495.1
06:26:40|2495.1
06:26:41|2495.1
06:26:42|2495.1
06:26:43|2495.18
06:26:44|2495.18
06:26:45|2495.18
06:26:46|2495.19
06:26:47|2495.19
06:26:48|2495.19
06:26:49|2495.19
06:26:50|2495.21
06:26:51|2495.25
06:26:52|2495.22
06:26:53|2495.18
06:26:54|2495.18
06:26:55|2495.25
06:26:56|2495.25
06:26:57|2495.52
06:26:58|2495.7
06:26:59|2495.7
06:27:00|2495.77
06:27:01|2495.94
06:27:02|2495.99
06:27:03|2495.99
06:27:04|2495.99
06:27:05|2495.86
06:27:06|2495.86
06:27:08|2496.09
06:27:09|2496.09
06:27:10|2495.98
06:27:11|2495.98
06:27:13|2495.98
06:27:13|2495.98
06:27:14|2495.98
06:27:15|2495.98
06:27:16|2495.98
06:27:17|2496.1
06:27:18|2496.1
06:27:19|2496.1
06:27:20|2495.97
06:27:21|2495.97
06:27:22|2496.12
06:27:24|2496.12
06:27:24|2496.12
06:27:25|2496.12
06:27:26|2496.
06:27:27|2495.88
06:27:28|2495.88
06:27:29|2495.88
06:27:30|2496.11
06:27:31|2496.11
06:27:33|2496.11
06:27:34|2496.11
06:27:34|2496.11
06:27:35|2495.98
06:27:37|2496.11
06:27:37|2496.11
06:27:38|2496.11
06:27:40|2496.11
06:27:40|2496.11
06:27:42|2496.11
06:27:42|2496.11
06:27:44|2496.06
06:27:45|2496.06
06:27:46|2496.06
06:27:47|2496.13
06:27:48|2496.13
06:27:49|2496.13
06:27:50|2496.17
06:27:51|2496.17
06:27:52|2496.17
06:27:53|2496.17
06:27:54|2496.17
06:27:55|2496.17
06:27:56|2496.17
06:27:57|2496.28
06:27:57|2496.28
06:27:59|2496.28
06:27:59|2496.28
06:28:00|2496.26
06:28:02|2496.26
06:28:03|2496.26
06:28:04|2496.23
06:28:06|2496.35
06:28:07|2496.35
06:28:08|2496.35
06:28:09|2496.35
06:28:11|2496.22
06:28:13|2496.25
06:28:14|2496.25
06:28:14|2496.25
06:28:15|2496.25
06:28:17|2496.25
06:28:18|2496.25
06:28:18|2496.25
06:28:20|2496.32
06:28:20|2496.32
06:28:22|2496.32
06:28:23|2496.15
06:28:23|2496.3
06:28:24|2496.3
06:28:26|2496.39
06:28:26|2496.4
06:28:27|2496.4
06:28:29|2496.4
06:28:29|2496.4
06:28:31|2496.4
06:28:32|2496.4
06:28:33|2496.52
06:28:34|2496.52
06:28:35|2496.52
06:28:37|2496.52
06:28:38|2496.56
06:28:39|2496.56
06:28:39|2496.56
06:28:41|2496.56
06:28:41|2496.08
06:28:43|2496.08
06:28:43|2496.08
06:28:45|2496.08
06:28:46|2496.08
06:28:47|2496.22
06:28:48|2496.04
06:28:49|2495.62
06:28:50|2495.82
06:28:51|2495.73
06:28:52|2495.43
06:28:53|2495.43
06:28:54|2496.13
06:28:55|2496.54
06:28:56|2496.29
06:28:57|2496.29
06:28:58|2496.29
06:28:59|2496.21
06:29:00|2496.21
06:29:01|2496.21
06:29:02|2496.21
06:29:03|2496.12
06:29:04|2496.03
06:29:05|2496.69
06:29:07|2496.69
06:29:09|2496.69
06:29:10|2496.39
06:29:11|2496.39
06:29:12|2496.39
06:29:13|2496.21
06:29:14|2496.1
06:29:15|2496.1
06:29:16|2496.1
06:29:17|2496.09
06:29:18|2496.09
06:29:19|2496.09
06:29:19|2496.09
06:29:21|2496.09
06:29:22|2496.09
06:29:23|2496.09
06:29:24|2496.09
06:29:25|2496.09
06:29:26|2496.09
06:29:27|2496.09
06:29:28|2496.09
06:29:29|2496.09
06:29:31|2496.04
06:29:31|2496.05
06:29:33|2496.04
06:29:33|2495.96
06:29:34|2495.96
06:29:35|2495.96
06:29:36|2495.96
06:29:37|2495.96
06:29:38|2496.08
06:29:39|2496.08
06:29:41|2496.08
06:29:42|2496.08
06:29:42|2496.08
06:29:44|2495.89
06:29:45|2495.89
06:29:46|2495.89
06:29:47|2495.89
06:29:48|2495.89
06:29:49|2495.89
06:29:50|2495.89
06:29:50|2495.89
06:29:51|2495.89
06:29:52|2495.89
06:29:55|2495.89
06:29:56|2495.89
06:29:56|2496.17
06:29:58|2496.07
06:29:58|2496.07
06:29:59|2496.09
06:30:00|2496.09
06:30:01|2496.09
06:30:03|2496.09
06:30:04|2496.09
06:30:04|2496.09
06:30:05|2496.09
06:30:07|2496.11
06:30:08|2496.11
06:30:10|2496.11
06:30:10|2496.11
06:30:12|2496.11
06:30:13|2496.13
06:30:14|2496.13
06:30:15|2496.13
06:30:16|2496.
06:30:18|2495.74
06:30:18|2495.74
06:30:19|2495.74
06:30:21|2495.74
06:30:21|2495.75
06:30:23|2495.75
06:30:23|2495.75
06:30:25|2495.75
06:30:25|2495.75
06:30:26|2495.75
06:30:28|2495.81
06:30:28|2495.73
06:30:29|2495.75
06:30:30|2495.75
06:30:32|2495.75
06:30:33|2495.75
06:30:34|2495.75
06:30:34|2495.75
06:30:35|2495.75
06:30:36|2495.75
06:30:38|2495.81
06:30:38|2495.81
06:30:39|2495.81
06:30:41|2495.81
06:30:42|2495.77
06:30:42|2495.77
06:30:44|2495.3
06:30:45|2495.35
06:30:46|2495.35
06:30:46|2495.34
06:30:48|2495.34
06:30:48|2495.34
06:30:50|2495.33
06:30:51|2495.32
06:30:51|2495.32
06:30:53|2495.32
06:30:54|2495.14
06:30:55|2495.24
06:30:56|2494.98
06:30:57|2494.98
06:30:58|2495.
06:30:59|2495.21
06:31:00|2495.21
06:31:01|2495.21
06:31:02|2495.3
06:31:03|2495.3
06:31:04|2495.3
06:31:05|2495.3
06:31:06|2495.3
06:31:07|2495.3
06:31:08|2495.3
06:31:10|2495.3
06:31:11|2495.3
06:31:12|2495.3
06:31:13|2495.3
06:31:14|2495.23
06:31:15|2495.23
06:31:15|2494.98
06:31:16|2494.98
06:31:18|2495.02
06:31:19|2495.11
06:31:19|2495.11
06:31:21|2495.11
06:31:22|2494.82
06:31:23|2494.62
06:31:24|2494.62
06:31:24|2494.68
06:31:26|2494.68
06:31:27|2494.68
06:31:28|2494.81
06:31:29|2494.81
06:31:31|2494.81
06:31:31|2494.81
06:31:32|2494.6
06:31:34|2494.6
06:31:34|2494.78
06:31:36|2494.75
06:31:37|2494.78
06:31:37|2494.61
06:31:39|2494.77
06:31:40|2494.6
06:31:41|2494.6
06:31:42|2494.69
06:31:43|2494.69
06:31:44|2494.31
06:31:44|2494.31
06:31:46|2494.31
06:31:47|2494.24
06:31:47|2494.24
06:31:48|2494.24
06:31:50|2494.15
06:31:50|2494.15
06:31:52|2494.15
06:31:53|2494.15
06:31:54|2494.15
06:31:55|2494.15
06:31:56|2494.
06:31:57|2493.59
06:31:58|2493.59
06:31:59|2493.58
06:32:00|2493.74
06:32:01|2493.74
06:32:02|2493.71
06:32:03|2493.71
06:32:04|2493.73
06:32:05|2493.73
06:32:06|2494.25
06:32:07|2494.26
06:32:08|2494.26
06:32:10|2494.19
06:32:11|2494.3
06:32:12|2494.2
06:32:13|2494.2
06:32:15|2494.23
06:32:16|2494.23
06:32:17|2494.23
06:32:18|2494.14
06:32:19|2494.14
06:32:19|2494.
06:32:21|2494.16
06:32:22|2494.16
06:32:23|2494.17
06:32:24|2494.17
06:32:24|2494.11
06:32:27|2494.48
06:32:27|2494.65
06:32:29|2494.65
06:32:29|2494.65
06:32:31|2494.65
06:32:32|2494.54
06:32:33|2494.6
06:32:33|2494.98
06:32:35|2494.93
06:32:36|2494.71
06:32:36|2494.71
06:32:38|2494.71
06:32:39|2494.71
06:32:40|2495.
06:32:41|2494.78
06:32:41|2494.97
06:32:42|2494.97
06:32:43|2494.97
06:32:45|2494.97
06:32:46|2494.97
06:32:47|2495.23
06:32:47|2495.23
06:32:49|2495.23
06:32:50|2495.23
06:32:51|2495.23
06:32:52|2495.23
06:32:52|2495.23
06:32:54|2495.23
06:32:55|2495.23
06:32:56|2495.23
06:32:57|2495.36
06:32:58|2495.57
06:32:59|2495.64
06:33:00|2495.46
06:33:01|2495.46
06:33:02|2495.46
06:33:03|2495.46
06:33:03|2495.46
06:33:06|2495.46
06:33:07|2495.46
06:33:07|2495.9
06:33:09|2495.9
06:33:10|2496.
06:33:11|2496.
06:33:12|2496.
06:33:13|2496.
06:33:14|2496.12
06:33:15|2496.12
06:33:16|2496.12
06:33:17|2496.12
06:33:18|2496.12
06:33:19|2496.12
06:33:20|2496.15
06:33:21|2496.15
06:33:23|2496.14
06:33:23|2496.14
06:33:24|2496.14
06:33:25|2496.14
06:33:26|2496.51
06:33:28|2496.22
06:33:29|2496.37
06:33:29|2496.39
06:33:30|2496.04
06:33:32|2496.04
06:33:33|2496.04
06:33:34|2496.04
06:33:35|2496.04
06:33:36|2496.04
06:33:37|2496.21
06:33:38|2496.28
06:33:39|2496.28
06:33:40|2496.27
06:33:41|2496.27
06:33:42|2496.27
06:33:43|2496.38
06:33:44|2496.4
06:33:45|2496.36
06:33:47|2496.14
06:33:47|2496.15
06:33:48|2496.15
06:33:49|2496.15
06:33:51|2496.15
06:33:51|2496.15
06:33:53|2496.15
06:33:53|2496.15
06:33:54|2496.14
06:33:55|2496.15
06:33:56|2496.15
06:33:57|2496.15
06:33:58|2496.15
06:34:00|2496.15
06:34:00|2496.15
06:34:01|2496.15
06:34:02|2496.15
06:34:03|2496.15
06:34:04|2496.15
06:34:06|2496.15
06:34:07|2496.15
06:34:07|2496.15
06:34:09|2496.15
06:34:10|2496.25
06:34:11|2496.25
06:34:13|2496.25
06:34:14|2496.26
06:34:15|2496.26
06:34:16|2496.26
06:34:16|2496.26
06:34:17|2496.28
06:34:19|2496.28
06:34:20|2496.28
06:34:20|2496.4
06:34:22|2496.29
06:34:23|2496.25
06:34:23|2496.25
06:34:25|2496.25
06:34:26|2496.25
06:34:26|2496.25
06:34:27|2496.35
06:34:29|2496.44
06:34:30|2496.44
06:34:30|2496.44
06:34:32|2496.44
06:34:33|2496.44
06:34:33|2496.44
06:34:35|2496.44
06:34:36|2496.44
06:34:36|2496.44
06:34:38|2496.44
06:34:38|2496.44
06:34:40|2496.44
06:34:41|2496.44
06:34:42|2496.44
06:34:43|2496.
06:34:44|2496.
06:34:45|2496.
06:34:46|2496.
06:34:47|2496.
06:34:48|2495.94
06:34:49|2495.94
06:34:51|2496.23
06:34:51|2496.23
06:34:52|2496.13
06:34:53|2496.1
06:34:54|2496.1
06:34:55|2496.1
06:34:56|2496.18
06:34:57|2496.18
06:34:58|2496.18
06:34:59|2496.18
06:35:00|2496.18
06:35:01|2496.27
06:35:02|2496.27
06:35:04|2496.27
06:35:04|2496.27
06:35:05|2496.27
06:35:06|2496.27
06:35:07|2496.27
06:35:08|2496.05
06:35:09|2496.05
06:35:10|2496.05
06:35:11|2496.05
06:35:13|2496.05
06:35:14|2496.05
06:35:15|2496.05
06:35:17|2496.05
06:35:18|2495.94
06:35:18|2495.94
06:35:20|2495.94
06:35:21|2495.94
06:35:22|2495.94
06:35:23|2495.94
06:35:24|2495.94
06:35:25|2495.94
06:35:26|2495.94
06:35:27|2495.94
06:35:27|2496.13
06:35:29|2496.13
06:35:30|2496.13
06:35:30|2496.26
06:35:31|2496.26
06:35:33|2496.26
06:35:33|2496.26
06:35:35|2496.19
06:35:36|2496.31
06:35:37|2496.31
06:35:38|2496.38
06:35:39|2496.38
06:35:40|2496.38
06:35:41|2496.35
06:35:42|2496.35
06:35:42|2496.13
06:35:44|2496.13
06:35:44|2496.13
06:35:45|2496.13
06:35:47|2496.13
06:35:48|2496.13
06:35:49|2496.13
06:35:50|2495.72
06:35:51|2495.72
06:35:52|2495.78
06:35:53|2495.78
06:35:54|2495.78
06:35:55|2495.69
06:35:56|2495.69
06:35:57|2495.49
06:35:58|2495.49
06:36:00|2495.12
06:36:00|2495.
06:36:01|2494.98
06:36:02|2494.98
06:36:03|2494.98
06:36:05|2495.05
06:36:05|2495.3
06:36:07|2495.18
06:36:07|2495.18
06:36:09|2495.25
06:36:10|2495.23
06:36:10|2495.23
06:36:11|2495.23
06:36:14|2495.33
06:36:15|2495.33
06:36:16|2495.33
06:36:16|2495.33
06:36:18|2495.33
06:36:18|2495.33
06:36:20|2495.33
06:36:21|2495.33
06:36:22|2495.33
06:36:23|2495.33
06:36:23|2495.18
06:36:24|2495.
06:36:26|2495.19
06:36:27|2495.19
06:36:28|2495.19
06:36:30|2495.23
06:36:30|2495.23
06:36:31|2495.23
06:36:33|2495.23
06:36:33|2495.23
06:36:34|2495.3
06:36:36|2495.34
06:36:37|2495.34
06:36:38|2495.38
06:36:38|2495.38
06:36:40|2495.38
06:36:40|2495.38
06:36:42|2495.38
06:36:42|2495.38
06:36:44|2495.4
06:36:45|2495.4
06:36:46|2495.4
06:36:47|2495.4
06:36:48|2495.54
06:36:49|2495.54
06:36:50|2495.54
06:36:51|2496.03
06:36:52|2496.32
06:36:53|2496.32
06:36:54|2496.32
06:36:55|2496.21
06:36:56|2496.16
06:36:57|2496.16
06:36:59|2496.16
06:37:00|2496.05
06:37:00|2496.05
06:37:01|2496.05
06:37:02|2496.05
06:37:03|2496.05
06:37:05|2496.2
06:37:05|2496.2
06:37:07|2496.2
06:37:07|2496.06
06:37:08|2496.06
06:37:09|2496.06
06:37:11|2496.06
06:37:11|2496.06
06:37:12|2496.06
06:37:13|2496.06
06:37:14|2496.06
06:37:16|2496.06
06:37:17|2496.21
06:37:19|2496.21
06:37:19|2496.17
06:37:20|2496.25
06:37:21|2496.38
06:37:22|2496.52
06:37:23|2496.52
06:37:24|2496.52
06:37:26|2496.52
06:37:27|2496.52
06:37:28|2496.59
06:37:29|2496.59
06:37:30|2496.59
06:37:31|2496.6
06:37:33|2496.61
06:37:33|2496.61
06:37:34|2496.61
06:37:35|2496.61
06:37:36|2496.61
06:37:38|2496.52
06:37:38|2496.52
06:37:39|2496.52
06:37:40|2496.52
06:37:41|2496.52
06:37:43|2496.3
06:37:44|2496.3
06:37:45|2496.46
06:37:46|2496.47
06:37:47|2496.47
06:37:49|2496.47
06:37:49|2496.47
06:37:51|2496.47
06:37:51|2496.47
06:37:53|2496.23
06:37:54|2495.84
06:37:55|2495.84
06:37:56|2495.84
06:37:57|2495.89
06:37:58|2495.89
06:37:59|2495.89
06:38:00|2495.74
06:38:01|2495.65
06:38:02|2495.65
06:38:03|2495.65
06:38:04|2495.67
06:38:05|2495.67
06:38:06|2495.73
06:38:07|2495.7
06:38:08|2495.7
06:38:09|2495.7
06:38:10|2495.7
06:38:11|2495.7
06:38:12|2495.6
06:38:13|2495.6
06:38:14|2495.6
06:38:15|2495.26
06:38:16|2495.12
06:38:17|2495.08
06:38:18|2495.08
06:38:20|2494.97
06:38:21|2495.03
06:38:22|2495.29
06:38:23|2495.29
06:38:24|2495.29
06:38:24|2495.59
06:38:27|2495.77
06:38:28|2495.79
06:38:28|2495.79
06:38:29|2495.79
06:38:31|2496.07
06:38:31|2496.13
06:38:33|2496.07
06:38:33|2496.07
06:38:35|2496.07
06:38:35|2496.07
06:38:36|2496.07
06:38:38|2496.07
06:38:38|2495.95
06:38:40|2496.27
06:38:40|2496.27
06:38:41|2496.27
06:38:43|2496.27
06:38:44|2496.22
06:38:45|2496.22
06:38:45|2496.22
06:38:47|2496.22
06:38:47|2496.21
06:38:49|2496.21
06:38:50|2496.21
06:38:51|2496.21
06:38:51|2496.15
06:38:53|2496.15
06:38:54|2496.15
06:38:55|2496.43
06:38:56|2496.25
06:38:56|2496.25
06:38:58|2496.25
06:38:58|2496.25
06:39:00|2495.99
06:39:01|2495.84
06:39:02|2495.96
06:39:03|2495.97
06:39:04|2495.97
06:39:05|2495.77
06:39:06|2495.76
06:39:08|2495.83
06:39:08|2495.74
06:39:09|2495.76
06:39:10|2495.74
06:39:12|2495.74
06:39:13|2495.74
06:39:13|2495.78
06:39:14|2495.75
06:39:16|2495.69
06:39:17|2495.79
06:39:19|2495.75
06:39:20|2495.76
06:39:21|2495.75
06:39:22|2495.75
06:39:24|2495.75
06:39:25|2495.75
06:39:26|2495.8
06:39:27|2495.8
06:39:28|2495.8
06:39:28|2495.8
06:39:30|2495.89
06:39:30|2495.89
06:39:31|2495.89
06:39:33|2495.89
06:39:34|2495.53
06:39:34|2495.53
06:39:35|2495.44
06:39:36|2495.44
06:39:37|2495.44
06:39:39|2495.34
06:39:40|2495.34
06:39:41|2495.34
06:39:41|2495.4
06:39:43|2495.57
06:39:43|2495.72
06:39:45|2495.79
06:39:45|2495.86
06:39:46|2495.86
06:39:48|2495.86
06:39:48|2495.75
06:39:49|2495.75
06:39:50|2495.75
06:39:52|2495.75
06:39:54|2495.75
06:39:55|2495.75
06:39:55|2495.75
06:39:56|2495.75
06:39:57|2495.75
06:39:59|2495.75
06:40:00|2495.75
06:40:00|2495.72
06:40:01|2495.72
06:40:02|2495.72
06:40:03|2495.96
06:40:05|2496.24
06:40:06|2495.93
06:40:07|2495.93
06:40:08|2495.93
06:40:09|2495.93
06:40:10|2495.87
06:40:11|2495.93
06:40:12|2495.93
06:40:13|2495.93
06:40:14|2495.93
06:40:15|2495.93
06:40:16|2495.93
06:40:18|2495.93
06:40:19|2495.93
06:40:19|2496.05
06:40:21|2496.05
06:40:22|2496.05
06:40:22|2496.05
06:40:24|2496.05
06:40:25|2496.05
06:40:26|2496.05
06:40:27|2496.05
06:40:28|2496.05
06:40:29|2496.09
06:40:30|2496.09
06:40:31|2496.09
06:40:32|2496.23
06:40:33|2496.23
06:40:34|2496.17
06:40:35|2496.17
06:40:36|2496.17
06:40:38|2496.17
06:40:38|2496.17
06:40:39|2496.17
06:40:40|2496.33
06:40:41|2496.33
06:40:42|2496.33
06:40:43|2496.47
06:40:45|2496.48
06:40:46|2496.48
06:40:47|2496.48
06:40:48|2496.48
06:40:49|2496.48
06:40:50|2496.48
06:40:51|2496.48
06:40:52|2496.48
06:40:53|2496.48
06:40:54|2496.48
06:40:55|2496.48
06:40:57|2496.48
06:40:58|2496.48
06:40:58|2496.48
06:40:59|2496.48
06:41:00|2496.48
06:41:02|2496.48
06:41:02|2496.48
06:41:03|2496.48
06:41:04|2496.57
06:41:05|2496.57
06:41:06|2496.57
06:41:07|2496.57
06:41:09|2496.57
06:41:09|2496.57
06:41:11|2496.57
06:41:13|2496.57
06:41:13|2496.57
06:41:14|2496.57
06:41:15|2496.57
06:41:16|2496.76
06:41:18|2496.65
06:41:19|2496.64
06:41:21|2496.72
06:41:22|2496.72
06:41:22|2496.54
06:41:23|2496.6
06:41:25|2496.6
06:41:25|2496.6
06:41:27|2496.6
06:41:28|2496.6
06:41:28|2496.6
06:41:30|2496.6
06:41:31|2496.29
06:41:31|2496.29
06:41:32|2496.29
06:41:34|2496.29
06:41:34|2496.2
06:41:35|2496.08
06:41:36|2496.08
06:41:37|2496.08
06:41:39|2496.08
06:41:39|2496.08
06:41:41|2496.08
06:41:41|2496.08
06:41:42|2496.08
06:41:43|2496.08
06:41:45|2496.08
06:41:45|2496.08
06:41:47|2496.08
06:41:48|2496.07
06:41:49|2495.85
06:41:50|2495.85
06:41:50|2495.76
06:41:52|2495.76
06:41:53|2495.76
06:41:54|2495.76
06:41:55|2495.76
06:41:56|2495.76
06:41:57|2495.76
06:41:58|2495.76
06:41:59|2495.76
06:42:00|2495.6
06:42:01|2495.59
06:42:02|2495.51
06:42:03|2495.38
06:42:04|2495.19
06:42:05|2495.19
06:42:06|2495.19
06:42:07|2495.34
06:42:08|2495.34
06:42:09|2495.34
06:42:10|2495.34
06:42:12|2495.34
06:42:12|2495.34
06:42:14|2495.34
06:42:14|2495.34
06:42:15|2495.34
06:42:16|2495.38
06:42:17|2495.38
06:42:19|2495.38
06:42:20|2495.38
06:42:21|2495.38
06:42:22|2495.38
06:42:23|2495.2
06:42:24|2495.2
06:42:26|2495.09
06:42:26|2495.09
06:42:28|2495.
06:42:29|2495.
06:42:30|2495.
06:42:31|2495.
06:42:32|2495.
06:42:33|2495.
06:42:34|2495.14
06:42:35|2495.33
06:42:36|2495.33
06:42:37|2495.33
06:42:38|2495.24
06:42:39|2495.
06:42:40|2495.07
06:42:41|2495.07
06:42:42|2495.07
06:42:43|2495.07
06:42:44|2495.07
06:42:45|2495.07
06:42:46|2495.07
06:42:47|2495.07
06:42:49|2495.07
06:42:50|2495.12
06:42:51|2495.12
06:42:52|2495.12
06:42:53|2495.12
06:42:54|2495.12
06:42:55|2495.02
06:42:56|2494.94
06:42:57|2494.91
06:42:58|2494.82
06:42:59|2494.7
06:43:00|2494.83
06:43:01|2494.83
06:43:02|2494.83
06:43:03|2494.83
06:43:04|2494.83
06:43:05|2494.86
06:43:06|2494.9
06:43:07|2494.9
06:43:08|2494.77
06:43:09|2494.32
06:43:10|2494.26
06:43:11|2494.42
06:43:12|2494.42
06:43:13|2494.25
06:43:15|2494.35
06:43:16|2494.39
06:43:17|2494.59
06:43:18|2494.59
06:43:19|2494.59
06:43:21|2494.66
06:43:21|2494.66
06:43:22|2494.78
06:43:24|2494.81
06:43:25|2494.68
06:43:26|2494.68
06:43:27|2494.68
06:43:28|2494.68
06:43:29|2494.68
06:43:30|2494.68
06:43:31|2494.68
06:43:33|2494.95
06:43:33|2495.
06:43:34|2495.
06:43:35|2494.82
06:43:37|2494.82
06:43:38|2494.8
06:43:39|2494.75
06:43:39|2494.75
06:43:41|2494.62
06:43:41|2494.62
06:43:43|2494.62
06:43:44|2494.62
06:43:45|2494.63
06:43:46|2494.53
06:43:47|2494.53
06:43:48|2494.53
06:43:49|2494.53
06:43:49|2494.53
06:43:51|2494.53
06:43:51|2494.69
06:43:54|2494.69
06:43:55|2494.94
06:43:55|2494.94
06:43:57|2494.88
06:43:57|2494.99
06:43:59|2494.99
06:44:00|2494.99
06:44:00|2494.99
06:44:02|2494.99
06:44:03|2494.99
06:44:04|2494.99
06:44:04|2494.99
06:44:06|2494.99
06:44:06|2494.99
06:44:07|2494.99
06:44:09|2494.99
06:44:09|2495.1
06:44:10|2495.1
06:44:11|2495.1
06:44:13|2494.96
06:44:14|2494.96
06:44:14|2494.96
06:44:16|2494.96
06:44:17|2494.96
06:44:18|2494.96
06:44:19|2494.92
06:44:19|2494.95
06:44:21|2494.91
06:44:22|2495.
06:44:23|2494.96
06:44:24|2494.95
06:44:25|2494.95
06:44:26|2495.23
06:44:28|2495.06
06:44:28|2495.06
06:44:29|2495.06
06:44:30|2494.9
06:44:32|2494.98
06:44:33|2494.98
06:44:33|2494.98
06:44:35|2494.98
06:44:36|2494.98
06:44:37|2494.66
06:44:38|2494.66
06:44:39|2494.66
06:44:41|2494.66
06:44:41|2494.66
06:44:42|2494.66
06:44:43|2494.66
06:44:44|2494.66
06:44:45|2494.65
06:44:46|2494.65
06:44:47|2494.65
06:44:49|2494.65
06:44:50|2494.65
06:44:51|2494.64
06:44:52|2494.64
06:44:53|2494.74
06:44:54|2494.75
06:44:55|2494.75
06:44:57|2494.75
06:44:57|2494.9
06:44:58|2495.02
06:44:59|2495.12
06:45:00|2495.12
06:45:01|2495.09
06:45:02|2495.04
06:45:03|2494.72
06:45:05|2494.61
06:45:06|2494.72
06:45:06|2494.75
06:45:07|2494.72
06:45:09|2494.72
06:45:10|2494.72
06:45:10|2494.72
06:45:11|2494.72
06:45:13|2494.72
06:45:13|2494.72
06:45:14|2494.66
06:45:15|2494.66
06:45:17|2494.66
06:45:18|2494.66
06:45:18|2494.66
06:45:19|2494.66
06:45:21|2494.79
06:45:23|2494.79
06:45:24|2494.79
06:45:24|2494.79
06:45:26|2494.79
06:45:27|2494.81
06:45:28|2494.81
06:45:29|2494.81
06:45:30|2494.81
06:45:32|2494.68
06:45:32|2494.68
06:45:34|2494.68
06:45:34|2494.68
06:45:35|2494.68
06:45:36|2494.68
06:45:38|2494.68
06:45:39|2494.65
06:45:39|2494.68
06:45:40|2494.68
06:45:41|2494.68
06:45:43|2494.68
06:45:43|2494.68
06:45:44|2494.74
06:45:45|2494.74
06:45:46|2494.74
06:45:47|2494.74
06:45:49|2494.74
06:45:49|2494.74
06:45:50|2494.74
06:45:52|2494.74
06:45:53|2494.74
06:45:54|2494.74
06:45:54|2494.74
06:45:56|2494.74
06:45:56|2494.85
06:45:58|2494.85
06:45:58|2494.83
06:46:00|2494.83
06:46:00|2494.83
06:46:01|2494.83
06:46:02|2494.83
06:46:04|2494.83
06:46:05|2494.83
06:46:06|2494.5
06:46:06|2494.44
06:46:07|2494.52
06:46:08|2494.52
06:46:10|2494.52
06:46:11|2494.52
06:46:12|2494.52
06:46:13|2494.31
06:46:14|2494.24
06:46:15|2494.18
06:46:16|2494.18
06:46:17|2494.18
06:46:18|2494.18
06:46:19|2494.18
06:46:20|2494.18
06:46:21|2494.18
06:46:22|2494.18
06:46:24|2494.18
06:46:24|2494.18
06:46:26|2494.18
06:46:26|2494.18
06:46:27|2494.18
06:46:29|2494.18
06:46:30|2494.25
06:46:30|2494.25
06:46:32|2494.25
06:46:33|2494.25
06:46:34|2494.25
06:46:35|2494.25
06:46:36|2494.24
06:46:37|2494.24
06:46:38|2494.24
06:46:39|2494.24
06:46:40|2494.24
06:46:41|2494.24
06:46:42|2494.31
06:46:43|2494.31
06:46:44|2494.66
06:46:45|2494.66
06:46:46|2494.66
06:46:47|2494.66
06:46:48|2494.66
06:46:49|2494.66
06:46:50|2494.66
06:46:51|2494.66
06:46:52|2494.66
06:46:53|2494.61
06:46:54|2494.61
06:46:55|2494.61
06:46:56|2494.61
06:46:57|2494.61
06:46:58|2494.56
06:46:59|2494.56
06:47:00|2495.04
06:47:01|2495.04
06:47:02|2495.17
06:47:03|2494.91
06:47:04|2494.91
06:47:05|2494.91
06:47:07|2494.91
06:47:07|2494.92
06:47:08|2494.92
06:47:09|2494.92
06:47:10|2494.92
06:47:11|2495.25
06:47:12|2495.25
06:47:13|2495.25
06:47:14|2495.25
06:47:15|2495.4
06:47:16|2495.26
06:47:18|2495.24
06:47:18|2495.29
06:47:20|2495.29
06:47:20|2495.29
06:47:21|2495.29
06:47:22|2495.24
06:47:24|2495.16
06:47:25|2495.16
06:47:26|2495.16
06:47:27|2495.23
06:47:28|2495.25
06:47:30|2495.25
06:47:30|2495.52
06:47:32|2495.54
06:47:33|2495.39
06:47:33|2495.39
06:47:34|2495.39
06:47:35|2495.39
06:47:36|2495.39
06:47:38|2495.62
06:47:38|2495.62
06:47:40|2495.62
06:47:41|2495.49
06:47:41|2495.49
06:47:42|2495.49
06:47:44|2495.48
06:47:45|2495.5
06:47:45|2495.5
06:47:46|2495.5
06:47:48|2495.5
06:47:49|2495.5
06:47:50|2495.51
06:47:51|2495.51
06:47:53|2495.51
06:47:54|2495.51
06:47:55|2495.51
06:47:55|2495.51
06:47:57|2495.51
06:47:57|2495.51
06:47:59|2495.51
06:47:59|2495.37
06:48:00|2495.37
06:48:01|2495.37
06:48:03|2495.02
06:48:04|2495.2
06:48:04|2495.2
06:48:05|2495.2
06:48:07|2495.2
06:48:08|2495.34
06:48:08|2495.34
06:48:10|2495.34
06:48:10|2495.46
06:48:11|2495.46
06:48:13|2495.46
06:48:13|2495.46
06:48:15|2495.43
06:48:16|2495.43
06:48:17|2495.43
06:48:18|2496.3
06:48:19|2496.15
06:48:20|2496.15
06:48:21|2496.2
06:48:22|2496.2
06:48:23|2496.2
06:48:24|2496.2
06:48:26|2496.2
06:48:27|2496.22
06:48:28|2496.04
06:48:29|2495.98
06:48:30|2495.98
06:48:30|2495.98
06:48:32|2495.98
06:48:33|2495.98
06:48:33|2496.04
06:48:34|2496.04
06:48:35|2495.93
06:48:37|2495.93
06:48:38|2496.19
06:48:39|2496.19
06:48:40|2496.29
06:48:41|2496.14
06:48:42|2496.14
06:48:43|2496.14
06:48:44|2496.04
06:48:45|2495.94
06:48:46|2495.94
06:48:47|2496.19
06:48:48|2496.61
06:48:49|2496.29
06:48:50|2496.26
06:48:51|2496.26
06:48:52|2496.74
06:48:53|2496.74
06:48:54|2496.74
06:48:55|2496.75
06:48:56|2496.76
06:48:57|2496.77
06:48:58|2496.77
06:48:59|2496.77
06:49:00|2496.42
06:49:01|2496.37
06:49:02|2496.21
06:49:03|2496.21
06:49:04|2496.13
06:49:05|2496.13
06:49:06|2496.13
06:49:07|2496.13
06:49:08|2496.39
06:49:09|2496.39
06:49:10|2496.39
06:49:11|2496.51
06:49:12|2496.51
06:49:13|2496.51
06:49:14|2496.51
06:49:15|2496.51
06:49:16|2496.51
06:49:17|2496.51
06:49:18|2496.51
06:49:19|2496.73
06:49:20|2496.73
06:49:21|2496.73
06:49:23|2496.73
06:49:23|2496.73
06:49:24|2496.73
06:49:25|2496.73
06:49:27|2496.73
06:49:27|2496.73
06:49:28|2496.84
06:49:30|2496.77
06:49:31|2496.77
06:49:32|2496.52
06:49:33|2496.52
06:49:34|2496.23
06:49:35|2496.16
06:49:36|2496.16
06:49:37|2496.16
06:49:38|2496.16
06:49:39|2496.61
06:49:40|2496.34
06:49:41|2496.34
06:49:42|2496.33
06:49:43|2496.33
06:49:44|2496.33
06:49:45|2496.33
06:49:46|2496.4
06:49:47|2496.5
06:49:48|2495.21
06:49:49|2495.21
06:49:51|2495.76
06:49:51|2495.57
06:49:52|2495.56
06:49:53|2495.57
06:49:54|2495.69
06:49:55|2495.42
06:49:56|2495.42
06:49:58|2495.42
06:49:58|2495.42
06:50:00|2495.42
06:50:00|2495.3
06:50:01|2495.74
06:50:02|2495.74
06:50:04|2495.2
06:50:04|2495.
06:50:05|2495.
06:50:06|2495.
06:50:07|2495.
06:50:08|2495.03
06:50:09|2495.03
06:50:10|2495.06
06:50:11|2495.06
06:50:12|2495.06
06:50:13|2495.06
06:50:14|2494.95
06:50:15|2494.71
06:50:16|2494.7
06:50:17|2494.49
06:50:18|2494.57
06:50:19|2494.5
06:50:20|2494.55
06:50:21|2494.55
06:50:22|2494.45
06:50:23|2494.45
06:50:24|2494.45
06:50:26|2494.45
06:50:28|2494.51
06:50:29|2494.75
06:50:30|2494.85
06:50:30|2494.85
06:50:32|2494.85
06:50:33|2494.85
06:50:35|2494.84
06:50:35|2494.84
06:50:36|2494.84
06:50:37|2494.84
06:50:39|2494.85
06:50:39|2494.99
06:50:41|2494.99
06:50:42|2495.59
06:50:43|2495.49
06:50:44|2495.49
06:50:45|2495.49
06:50:46|2495.77
06:50:47|2495.77
06:50:48|2495.77
06:50:49|2495.9
06:50:50|2495.77
06:50:51|2495.77
06:50:52|2495.77
06:50:53|2495.76
06:50:54|2495.76
06:50:55|2495.71
06:50:56|2495.61
06:50:57|2495.72
06:50:58|2495.72
06:50:59|2495.73
06:51:00|2495.73
06:51:01|2495.73
06:51:02|2496.03
06:51:04|2496.08
06:51:04|2496.08
06:51:05|2496.08
06:51:06|2496.08
06:51:07|2496.05
06:51:08|2496.05
06:51:09|2495.89
06:51:10|2495.86
06:51:12|2495.75
06:51:12|2495.67
06:51:13|2495.67
06:51:14|2495.67
06:51:15|2495.67
06:51:16|2495.67
06:51:17|2495.67
06:51:18|2495.67
06:51:19|2495.42
06:51:20|2495.3
06:51:21|2495.3
06:51:22|2495.3
06:51:23|2495.42
06:51:24|2495.42
06:51:25|2495.42
06:51:26|2495.42
06:51:28|2495.42
06:51:30|2495.66
06:51:30|2495.85
06:51:32|2496.03
06:51:32|2496.04
06:51:33|2496.04
06:51:35|2496.04
06:51:36|2496.03
06:51:37|2496.03
06:51:38|2496.03
06:51:38|2496.04
06:51:40|2496.04
06:51:42|2496.26
06:51:43|2496.26
06:51:44|2495.98
06:51:45|2495.98
06:51:46|2495.98
06:51:46|2495.77
06:51:47|2495.77
06:51:49|2495.81
06:51:49|2495.81
06:51:51|2495.81
06:51:52|2495.81
06:51:52|2495.81
06:51:53|2495.81
06:51:55|2495.62
06:51:56|2495.68
06:51:57|2495.68
06:51:57|2495.68
06:51:58|2495.75
06:52:00|2495.75
06:52:01|2495.75
06:52:02|2495.85
06:52:03|2495.85
06:52:04|2495.85
06:52:05|2495.85
06:52:05|2495.85
06:52:07|2495.85
06:52:08|2495.85
06:52:09|2495.98
06:52:10|2495.98
06:52:11|2495.98
06:52:12|2495.98
06:52:12|2495.98
06:52:14|2495.98
06:52:15|2495.96
06:52:16|2495.94
06:52:17|2495.94
06:52:18|2495.94
06:52:19|2495.94
06:52:19|2495.94
06:52:21|2495.94
06:52:22|2495.94
06:52:23|2495.93
06:52:23|2495.93
06:52:25|2495.93
06:52:25|2495.93
06:52:26|2495.93
06:52:27|2495.93
06:52:29|2495.93
06:52:30|2495.93
06:52:31|2495.93
06:52:31|2495.93
06:52:33|2495.93
06:52:34|2495.93
06:52:35|2495.93
06:52:36|2495.93
06:52:37|2495.92
06:52:38|2495.92
06:52:39|2495.92
06:52:40|2495.92
06:52:40|2495.92
06:52:42|2495.89
06:52:42|2495.89
06:52:44|2495.89
06:52:45|2495.89
06:52:46|2495.97
06:52:47|2496.19
06:52:48|2496.19
06:52:49|2496.49
06:52:50|2496.49
06:52:51|2496.49
06:52:52|2496.49
06:52:52|2496.06
06:52:53|2496.06
06:52:56|2496.06
06:52:56|2495.96
06:52:57|2495.96
06:52:59|2495.96
06:53:00|2496.05
06:53:00|2496.05
06:53:01|2496.05
06:53:02|2496.05
06:53:03|2496.05
06:53:04|2496.28
06:53:05|2496.29
06:53:06|2496.38
06:53:07|2496.38
06:53:08|2496.38
06:53:09|2496.38
06:53:10|2496.38
06:53:11|2496.38
06:53:12|2496.38
06:53:13|2496.38
06:53:15|2495.95
06:53:15|2495.95
06:53:16|2496.29
06:53:17|2496.35
06:53:19|2496.72
06:53:19|2496.39
06:53:20|2496.32
06:53:21|2496.26
06:53:22|2496.26
06:53:24|2496.26
06:53:24|2496.25
06:53:25|2496.26
06:53:26|2496.26
06:53:27|2496.26
06:53:28|2496.26
06:53:31|2496.34
06:53:32|2496.22
06:53:33|2496.29
06:53:35|2496.28
06:53:36|2496.33
06:53:37|2496.33
06:53:38|2496.33
06:53:39|2496.36
06:53:39|2496.36
06:53:40|2496.36
06:53:42|2496.36
06:53:42|2496.36
06:53:43|2496.24
06:53:45|2496.24
06:53:46|2496.24
06:53:47|2496.49
06:53:48|2496.29
06:53:49|2496.22
06:53:50|2496.27
06:53:51|2496.27
06:53:51|2496.27
06:53:53|2496.27
06:53:54|2496.27
06:53:55|2496.27
06:53:56|2496.27
06:53:57|2496.27
06:53:58|2496.27
06:53:59|2496.27
06:54:00|2496.27
06:54:01|2496.27
06:54:02|2496.44
06:54:03|2496.47
06:54:06|2495.92
06:54:07|2495.51
06:54:07|2495.45
06:54:08|2495.67
06:54:10|2495.67
06:54:11|2495.67
06:54:12|2495.62
06:54:12|2495.62
06:54:14|2495.7
06:54:15|2495.72
06:54:16|2495.59
06:54:17|2495.59
06:54:18|2495.59
06:54:19|2495.59
06:54:20|2495.59
06:54:21|2495.59
06:54:22|2495.59
06:54:23|2495.52
06:54:24|2495.45
06:54:26|2495.45
06:54:26|2495.45
06:54:27|2495.45
06:54:29|2495.45
06:54:29|2495.45
06:54:31|2495.45
06:54:33|2495.45
06:54:33|2495.45
06:54:35|2495.68
06:54:35|2495.48
06:54:37|2495.48
06:54:38|2495.26
06:54:39|2495.4
06:54:40|2495.25
06:54:42|2495.23
06:54:43|2495.06
06:54:43|2495.06
06:54:44|2495.06
06:54:46|2494.95
06:54:46|2494.87
06:54:48|2494.87
06:54:48|2494.87
06:54:49|2494.7
06:54:50|2494.7
06:54:52|2494.97
06:54:52|2494.77
06:54:54|2494.7
06:54:54|2494.84
06:54:55|2494.84
06:54:56|2494.86
06:54:58|2494.86
06:54:59|2494.86
06:55:00|2494.85
06:55:01|2494.85
06:55:02|2494.58
06:55:03|2494.67
06:55:04|2494.54
06:55:06|2494.72
06:55:07|2494.72
06:55:08|2494.6
06:55:09|2494.6
06:55:10|2494.48
06:55:11|2494.41
06:55:12|2494.52
06:55:14|2494.52
06:55:14|2494.33
06:55:16|2494.28
06:55:16|2494.28
06:55:17|2494.28
06:55:18|2494.28
06:55:20|2494.28
06:55:20|2494.28
06:55:21|2494.28
06:55:23|2494.28
06:55:23|2494.28
06:55:24|2494.06
06:55:25|2494.06
06:55:26|2494.06
06:55:27|2494.16
06:55:28|2494.16
06:55:29|2494.14
06:55:30|2494.08
06:55:32|2494.01
06:55:33|2493.98
06:55:34|2493.98
06:55:35|2494.2
06:55:36|2494.33
06:55:37|2493.92
06:55:38|2493.34
06:55:39|2493.68
06:55:40|2493.29
06:55:42|2493.3
06:55:42|2493.26
06:55:44|2493.18
06:55:44|2493.3
06:55:46|2493.26
06:55:46|2493.09
06:55:47|2493.09
06:55:49|2493.1
06:55:49|2493.1
06:55:50|2493.
06:55:51|2493.
06:55:52|2493.
06:55:53|2493.
06:55:54|2493.1
06:55:56|2493.07
06:55:57|2492.98
06:55:58|2492.99
06:55:58|2492.99
06:56:00|2493.03
06:56:01|2493.03
06:56:02|2493.03
06:56:03|2493.04
06:56:04|2493.77
06:56:05|2493.77
06:56:06|2493.77
06:56:07|2493.61
06:56:08|2493.61
06:56:09|2493.56
06:56:10|2493.56
06:56:12|2493.51
06:56:12|2493.3
06:56:13|2493.3
06:56:14|2493.3
06:56:16|2493.39
06:56:16|2493.39
06:56:17|2493.39
06:56:18|2493.39
06:56:19|2493.07
06:56:20|2493.07
06:56:21|2493.07
06:56:23|2493.5
06:56:24|2493.2
06:56:25|2493.17
06:56:25|2493.1
06:56:26|2493.2
06:56:28|2493.39
06:56:28|2493.27
06:56:29|2493.27
06:56:30|2493.27
06:56:32|2492.99
06:56:34|2492.99
06:56:34|2492.99
06:56:35|2492.99
06:56:36|2493.11
06:56:38|2493.39
06:56:39|2493.39
06:56:40|2493.39
06:56:40|2493.09
06:56:41|2493.09
06:56:43|2493.09
06:56:43|2493.09
06:56:45|2493.09
06:56:46|2493.09
06:56:47|2493.06
06:56:47|2493.06
06:56:48|2493.2
06:56:49|2493.11
06:56:50|2493.14
06:56:52|2493.14
06:56:53|2493.14
06:56:54|2493.14
06:56:54|2493.14
06:56:56|2493.14
06:56:57|2493.14
06:56:58|2493.14
06:56:59|2493.14
06:57:00|2493.14
06:57:02|2493.14
06:57:03|2493.02
06:57:04|2493.02
06:57:04|2493.02
06:57:05|2493.02
06:57:06|2492.85
06:57:07|2493.19
06:57:08|2492.9
06:57:09|2492.91
06:57:10|2492.91
06:57:11|2493.25
06:57:12|2493.25
06:57:13|2493.25
06:57:14|2493.25
06:57:15|2493.25
06:57:16|2492.82
06:57:18|2492.69
06:57:18|2492.69
06:57:19|2492.65
06:57:20|2492.65
06:57:21|2492.65
06:57:22|2492.65
06:57:23|2492.65
06:57:24|2492.7
06:57:25|2492.7
06:57:26|2492.62
06:57:27|2492.56
06:57:28|2492.78
06:57:30|2492.78
06:57:31|2492.78
06:57:31|2492.96
06:57:32|2493.02
06:57:34|2492.79
06:57:34|2492.79
06:57:36|2493.03
06:57:37|2493.03
06:57:38|2493.03
06:57:39|2493.03
06:57:40|2493.19
06:57:42|2493.41
06:57:43|2493.5
06:57:43|2493.5
06:57:45|2493.5
06:57:45|2492.96
06:57:47|2492.96
06:57:47|2492.96
06:57:49|2492.97
06:57:49|2492.97
06:57:50|2492.97
06:57:51|2492.97
06:57:53|2492.97
06:57:53|2492.97
06:57:54|2492.97
06:57:55|2492.97
06:57:57|2492.97
06:57:57|2492.97
06:57:58|2492.97
06:58:00|2493.18
06:58:01|2493.18
06:58:02|2493.18
06:58:03|2493.26
06:58:04|2493.79
06:58:05|2493.69
06:58:06|2493.69
06:58:07|2493.41
06:58:08|2493.47
06:58:09|2493.47
06:58:10|2493.34
06:58:11|2493.34
06:58:12|2493.34
06:58:13|2493.34
06:58:14|2493.78
06:58:15|2493.8
06:58:16|2493.8
06:58:17|2493.8
06:58:18|2493.8
06:58:20|2493.8
06:58:20|2493.94
06:58:21|2493.94
06:58:23|2493.94
06:58:23|2493.94
06:58:24|2493.94
06:58:25|2493.94
06:58:26|2493.94
06:58:27|2493.94
06:58:29|2493.96
06:58:29|2493.96
06:58:30|2493.95
06:58:31|2493.81
06:58:32|2493.81
06:58:33|2493.81
06:58:35|2493.97
06:58:36|2493.97
06:58:37|2493.97
06:58:38|2493.97
06:58:40|2493.97
06:58:41|2493.97
06:58:41|2493.97
06:58:43|2494.12
06:58:44|2494.12
06:58:46|2494.12
06:58:47|2494.12
06:58:48|2493.72
06:58:49|2493.14
06:58:50|2493.14
06:58:51|2493.14
06:58:52|2493.14
06:58:53|2493.42
06:58:54|2493.42
06:58:55|2493.6
06:58:57|2493.6
06:58:58|2493.6
06:58:58|2493.6
06:58:59|2493.6
06:59:00|2493.6
06:59:01|2493.6
06:59:03|2493.6
06:59:03|2493.6
06:59:05|2493.21
06:59:06|2493.21
06:59:07|2493.21
06:59:07|2493.21
06:59:08|2493.21
06:59:09|2493.21
06:59:10|2493.21
06:59:11|2493.21
06:59:12|2493.21
06:59:13|2493.21
06:59:14|2493.21
06:59:15|2493.21
06:59:17|2493.21
06:59:17|2493.21
06:59:18|2493.21
06:59:19|2493.21
06:59:21|2493.21
06:59:21|2493.21
06:59:22|2493.12
06:59:24|2493.3
06:59:25|2493.38
06:59:26|2493.38
06:59:27|2493.33
06:59:27|2493.33
06:59:29|2493.33
06:59:30|2493.33
06:59:30|2493.33
06:59:31|2493.33
06:59:32|2493.33
06:59:33|2493.38
06:59:35|2493.38
06:59:35|2493.38
06:59:37|2493.38
06:59:38|2493.38
06:59:39|2493.38
06:59:40|2493.38
06:59:41|2493.38
06:59:42|2493.38
06:59:43|2493.38
06:59:44|2493.
06:59:45|2493.
06:59:46|2493.26
06:59:47|2493.26
06:59:49|2493.26
06:59:49|2493.26
06:59:51|2493.26
06:59:51|2493.26
06:59:53|2493.26
06:59:53|2493.26
06:59:54|2493.26
06:59:55|2493.26
06:59:57|2493.26
06:59:58|2493.26
06:59:58|2493.26
06:59:59|2493.39
07:00:01|2493.39
07:00:02|2493.2
07:00:03|2493.38
07:00:04|2493.38
07:00:05|2493.41
07:00:05|2493.41
07:00:06|2493.2
07:00:08|2493.13
07:00:09|2493.13
07:00:10|2493.13
07:00:10|2492.83
07:00:12|2492.68
07:00:13|2492.91
07:00:14|2492.97
07:00:15|2493.12
07:00:16|2493.37
07:00:17|2493.37
07:00:18|2493.23
07:00:20|2493.52
07:00:20|2493.45
07:00:22|2493.4
07:00:22|2493.4
07:00:23|2493.4
07:00:25|2493.4
07:00:25|2493.4
07:00:26|2493.29
07:00:27|2493.29
07:00:29|2493.29
07:00:30|2493.29
07:00:30|2493.47
07:00:31|2493.47
07:00:33|2493.47
07:00:33|2493.47
07:00:35|2493.28
07:00:35|2493.28
07:00:37|2493.81
07:00:39|2493.81
07:00:40|2493.68
07:00:41|2493.68
07:00:42|2493.49
07:00:43|2493.43
07:00:44|2493.43
07:00:45|2493.68
07:00:46|2493.68
07:00:47|2493.68
07:00:48|2493.54
07:00:50|2493.4
07:00:51|2493.32
07:00:51|2493.32
07:00:52|2493.3
07:00:53|2493.3
07:00:55|2493.3
07:00:55|2493.3
07:00:57|2493.32
07:00:57|2493.32
07:00:58|2493.36
07:00:59|2493.36
07:01:00|2493.36
07:01:01|2493.32
07:01:02|2493.27
07:01:03|2493.2
07:01:04|2493.2
07:01:05|2493.2
07:01:07|2493.2
07:01:07|2493.2
07:01:08|2493.2
07:01:09|2493.2
07:01:10|2493.34
07:01:12|2493.23
07:01:12|2493.75
07:01:14|2493.75
07:01:14|2493.56
07:01:15|2493.56
07:01:16|2493.56
07:01:17|2493.56
07:01:18|2493.56
07:01:19|2493.56
07:01:20|2493.56
07:01:21|2493.56
07:01:22|2493.82
07:01:24|2493.9
07:01:24|2493.96
07:01:25|2494.44
07:01:26|2494.35
07:01:28|2494.34
07:01:28|2494.23
07:01:29|2494.23
07:01:30|2494.23
07:01:31|2494.23
07:01:32|2494.72
07:01:33|2494.72
07:01:34|2494.74
07:01:35|2494.77
07:01:36|2494.77
07:01:38|2494.95
07:01:39|2494.95
07:01:41|2494.81
07:01:42|2494.81
07:01:43|2494.82
07:01:44|2494.81
07:01:46|2494.81
07:01:46|2495.22
07:01:48|2495.16
07:01:49|2495.21
07:01:49|2495.16
07:01:50|2495.16
07:01:52|2495.16
07:01:53|2495.39
07:01:54|2495.39
07:01:55|2495.41
07:01:56|2495.39
07:01:57|2495.39
07:01:58|2495.39
07:01:59|2495.44
07:02:00|2496.12
07:02:01|2496.07
07:02:01|2495.85
07:02:03|2495.91
07:02:03|2495.91
07:02:05|2495.97
07:02:06|2495.97
07:02:06|2495.97
07:02:08|2496.3
07:02:09|2496.12
07:02:10|2496.12
07:02:11|2496.27
07:02:12|2496.27
07:02:13|2496.27
07:02:14|2496.04
07:02:15|2496.12
07:02:16|2496.12
07:02:17|2495.98
07:02:18|2495.98
07:02:20|2495.98
07:02:21|2495.9
07:02:22|2495.84
07:02:23|2495.84
07:02:24|2495.94
07:02:25|2495.94
07:02:25|2495.94
07:02:26|2495.94
07:02:28|2495.94
07:02:29|2495.86
07:02:30|2495.53
07:02:31|2495.52
07:02:32|2495.52
07:02:32|2495.52
07:02:34|2495.09
07:02:35|2495.2
07:02:36|2495.2
07:02:37|2495.18
07:02:38|2495.18
07:02:40|2494.93
07:02:41|2495.04
07:02:42|2494.77
07:02:43|2494.77
07:02:44|2494.73
07:02:45|2495.39
07:02:46|2495.72
07:02:48|2495.5
07:02:48|2495.49
07:02:49|2495.31
07:02:50|2495.23
07:02:51|2495.34
07:02:52|2495.34
07:02:54|2495.34
07:02:54|2495.46
07:02:55|2495.57
07:02:56|2495.57
07:02:58|2495.81
07:02:58|2495.81
07:02:59|2495.81
07:03:00|2495.72
07:03:01|2495.72
07:03:03|2495.72
07:03:03|2495.72
07:03:04|2495.47
07:03:05|2495.47
07:03:06|2495.22
07:03:07|2494.9
07:03:09|2494.84
07:03:09|2494.84
07:03:12|2494.64
07:03:12|2494.51
07:03:13|2494.96
07:03:14|2494.93
07:03:15|2494.93
07:03:17|2494.93
07:03:17|2494.93
07:03:18|2494.93
07:03:19|2494.93
07:03:20|2494.37
07:03:22|2494.34
07:03:23|2494.35
07:03:24|2494.35
07:03:25|2494.51
07:03:26|2494.51
07:03:26|2494.42
07:03:28|2494.51
07:03:28|2494.44
07:03:29|2494.21
07:03:31|2494.01
07:03:31|2494.14
07:03:33|2494.14
07:03:34|2494.14
07:03:35|2494.14
07:03:35|2494.14
07:03:37|2494.02
07:03:38|2494.06
07:03:39|2494.06
07:03:40|2493.91
07:03:41|2493.91
07:03:42|2493.91
07:03:44|2493.91
07:03:44|2493.91
07:03:46|2493.91
07:03:47|2493.91
07:03:48|2493.68
07:03:49|2493.68
07:03:49|2493.68
07:03:51|2493.83
07:03:52|2493.66
07:03:53|2493.66
07:03:54|2494.16
07:03:55|2494.14
07:03:56|2493.97
07:03:57|2493.97
07:03:58|2493.81
07:03:59|2493.81
07:04:00|2493.81
07:04:02|2493.81
07:04:03|2493.59
07:04:03|2493.54
07:04:04|2493.43
07:04:05|2493.43
07:04:06|2493.53
07:04:07|2493.53
07:04:08|2493.53
07:04:10|2493.53
07:04:10|2493.53
07:04:11|2493.53
07:04:12|2493.59
07:04:13|2493.59
07:04:14|2493.59
07:04:15|2493.45
07:04:17|2493.45
07:04:18|2493.45
07:04:18|2493.45
07:04:20|2493.45
07:04:21|2493.45
07:04:21|2493.45
07:04:22|2493.45
07:04:23|2493.72
07:04:24|2493.72
07:04:25|2493.72
07:04:26|2493.72
07:04:27|2493.54
07:04:28|2493.54
07:04:29|2493.54
07:04:30|2493.54
07:04:32|2493.54
07:04:32|2493.68
07:04:33|2493.68
07:04:34|2493.68
07:04:35|2493.65
07:04:37|2493.65
07:04:38|2494.29
07:04:38|2494.13
07:04:40|2494.14
07:04:40|2494.13
07:04:42|2494.02
07:04:43|2493.95
07:04:45|2494.02
07:04:45|2493.99
07:04:47|2493.98
07:04:48|2494.18
07:04:49|2493.96
07:04:51|2493.96
07:04:51|2493.97
07:04:53|2493.84
07:04:53|2493.84
07:04:55|2493.84
07:04:55|2493.84
07:04:56|2493.72
07:04:57|2493.53
07:04:58|2493.67
07:04:59|2493.67
07:05:00|2493.67
07:05:02|2493.62
07:05:03|2493.48
07:05:04|2493.48
07:05:05|2493.48
07:05:05|2493.48
07:05:06|2493.7
07:05:08|2493.7
07:05:08|2493.7
07:05:09|2493.7
07:05:11|2493.7
07:05:11|2493.55
07:05:12|2493.77
07:05:14|2493.77
07:05:14|2493.77
07:05:16|2493.77
07:05:17|2493.77
07:05:18|2493.77
07:05:18|2493.77
07:05:19|2493.77
07:05:21|2493.77
07:05:21|2493.77
07:05:23|2493.77
07:05:23|2493.77
07:05:24|2493.39
07:05:26|2493.14
07:05:26|2493.14
07:05:27|2493.14
07:05:29|2493.14
07:05:30|2493.14
07:05:30|2493.27
07:05:31|2493.19
07:05:32|2493.19
07:05:33|2493.19
07:05:34|2493.19
07:05:36|2493.55
07:05:36|2493.54
07:05:37|2493.54
07:05:38|2493.54
07:05:39|2493.51
07:05:40|2493.51
07:05:42|2493.51
07:05:43|2493.51
07:05:44|2493.51
07:05:45|2493.51
07:05:46|2493.62
07:05:48|2493.62
07:05:48|2493.62
07:05:49|2493.62
07:05:51|2493.62
07:05:51|2493.24
07:05:52|2493.24
07:05:54|2493.24
07:05:54|2493.46
07:05:56|2493.46
07:05:56|2493.46
07:05:58|2493.46
07:05:58|2493.46
07:06:00|2493.46
07:06:00|2493.46
07:06:02|2493.46
07:06:02|2493.54
07:06:03|2493.35
07:06:04|2493.35
07:06:05|2493.59
07:06:06|2493.59
07:06:07|2493.59
07:06:08|2493.59
07:06:09|2493.59
07:06:11|2493.2
07:06:11|2493.2
07:06:12|2493.2
07:06:14|2493.42
07:06:14|2493.42
07:06:15|2493.42
07:06:16|2493.53
07:06:17|2493.53
07:06:18|2493.53
07:06:19|2493.53
07:06:20|2493.61
07:06:21|2493.67
07:06:23|2493.44
07:06:23|2493.44
07:06:24|2493.44
07:06:25|2493.44
07:06:26|2493.44
07:06:28|2493.44
07:06:28|2493.44
07:06:29|2493.44
07:06:31|2493.44
07:06:31|2493.65
07:06:33|2493.65
07:06:33|2494.02
07:06:34|2494.02
07:06:35|2494.02
07:06:36|2494.02
07:06:37|2494.02
07:06:38|2494.02
07:06:39|2494.02
07:06:40|2494.02
07:06:41|2494.02
07:06:42|2494.02
07:06:44|2494.02
07:06:45|2494.02
07:06:46|2493.58
07:06:47|2493.58
07:06:47|2493.7
07:06:49|2493.7
07:06:50|2493.7
07:06:50|2493.97
07:06:52|2493.97
07:06:53|2493.97
07:06:54|2493.97
07:06:55|2493.97
07:06:56|2493.97
07:06:57|2493.97
07:06:58|2493.97
07:06:59|2493.97
07:07:00|2493.97
07:07:01|2493.6
07:07:02|2493.35
07:07:03|2493.41
07:07:04|2493.41
07:07:05|2493.41
07:07:06|2493.2
07:07:07|2493.2
07:07:09|2493.2
07:07:09|2493.2
07:07:10|2493.2
07:07:13|2493.26
07:07:13|2493.4
07:07:15|2493.4
07:07:16|2493.56
07:07:17|2493.56
07:07:18|2493.56
07:07:19|2493.56
07:07:20|2493.46
07:07:21|2493.46
07:07:23|2493.17
07:07:23|2493.17
07:07:24|2493.17
07:07:26|2493.23
07:07:26|2493.23
07:07:27|2493.23
07:07:28|2493.23
07:07:29|2492.99
07:07:30|2492.99
07:07:31|2492.99
07:07:32|2493.19
07:07:33|2493.14
07:07:34|2493.14
07:07:36|2493.14
07:07:36|2493.14
07:07:38|2493.14
07:07:38|2493.12
07:07:39|2493.12
07:07:40|2493.11
07:07:41|2493.11
07:07:42|2493.11
07:07:44|2493.11
07:07:46|2493.11
07:07:46|2493.11
07:07:48|2493.11
07:07:48|2493.11
07:07:49|2493.11
07:07:50|2493.11
07:07:52|2493.1
07:07:53|2493.1
07:07:54|2493.1
07:07:54|2493.1
07:07:56|2493.1
07:07:56|2493.1
07:07:57|2493.1
07:07:58|2493.1
07:07:59|2493.1
07:08:00|2493.1
07:08:02|2493.1
07:08:03|2493.1
07:08:03|2493.1
07:08:04|2493.1
07:08:06|2493.21
07:08:07|2493.21
07:08:08|2493.21
07:08:09|2493.21
07:08:10|2493.21
07:08:11|2493.21
07:08:12|2493.21
07:08:13|2493.21
07:08:14|2493.21
07:08:15|2493.21
07:08:16|2493.21
07:08:17|2493.16
07:08:19|2493.16
07:08:20|2493.16
07:08:20|2492.82
07:08:21|2492.97
07:08:22|2492.97
07:08:23|2492.97
07:08:24|2492.97
07:08:25|2492.9
07:08:26|2492.85
07:08:27|2492.85
07:08:29|2492.85
07:08:29|2493.
07:08:31|2492.99
07:08:32|2492.99
07:08:33|2492.99
07:08:34|2492.97
07:08:35|2492.94
07:08:36|2492.94
07:08:37|2492.83
07:08:38|2492.92
07:08:39|2492.44
07:08:40|2492.52
07:08:41|2492.52
07:08:42|2492.52
07:08:43|2492.52
07:08:44|2492.52
07:08:45|2492.28
07:08:46|2492.28
07:08:48|2492.28
07:08:48|2492.31
07:08:50|2492.31
07:08:51|2492.31
07:08:52|2492.31
07:08:53|2492.31
07:08:54|2492.2
07:08:56|2492.2
07:08:57|2492.2
07:08:57|2492.2
07:08:58|2492.2
07:08:59|2492.46
07:09:01|2492.34
07:09:02|2492.19
07:09:02|2492.14
07:09:04|2492.11
07:09:05|2492.07
07:09:06|2492.01
07:09:06|2492.01
07:09:08|2492.01
07:09:08|2492.01
07:09:10|2492.01
07:09:11|2492.08
07:09:12|2491.85
07:09:13|2491.85
07:09:13|2492.12
07:09:15|2492.12
07:09:15|2492.13
07:09:17|2492.13
07:09:18|2492.64
07:09:19|2492.56
07:09:21|2492.48
07:09:21|2492.48
07:09:23|2492.48
07:09:23|2492.12
07:09:24|2492.12
07:09:25|2492.33
07:09:26|2492.74
07:09:27|2492.74
07:09:28|2492.61
07:09:30|2492.98
07:09:31|2492.8
07:09:31|2492.89
07:09:32|2492.89
07:09:33|2492.89
07:09:34|2492.89
07:09:35|2492.89
07:09:36|2492.89
07:09:37|2492.89
07:09:38|2492.89
07:09:40|2492.89
07:09:40|2492.89
07:09:41|2492.89
07:09:42|2492.89
07:09:43|2492.89
07:09:44|2492.89
07:09:46|2493.13
07:09:47|2493.27
07:09:49|2493.47
07:09:49|2493.47
07:09:51|2493.47
07:09:52|2493.39
07:09:53|2493.46
07:09:54|2493.46
07:09:55|2493.46
07:09:56|2493.46
07:09:57|2493.46
07:09:58|2493.37
07:10:00|2493.37
07:10:01|2493.22
07:10:02|2493.22
07:10:03|2493.43
07:10:04|2493.43
07:10:05|2493.43
07:10:06|2493.43
07:10:07|2493.71
07:10:08|2493.71
07:10:09|2493.71
07:10:10|2493.71
07:10:11|2493.61
07:10:12|2493.61
07:10:13|2493.61
07:10:15|2493.61
07:10:15|2493.61
07:10:17|2493.61
07:10:17|2494.02
07:10:19|2494.12
07:10:19|2494.
07:10:20|2494.12
07:10:22|2494.12
07:10:23|2494.17
07:10:24|2493.72
07:10:24|2494.01
07:10:25|2494.01
07:10:27|2494.01
07:10:27|2494.08
07:10:28|2494.08
07:10:29|2494.08
07:10:30|2494.08
07:10:32|2494.08
07:10:33|2494.08
07:10:34|2494.08
07:10:35|2494.08
07:10:35|2494.08
07:10:37|2494.08
07:10:38|2493.98
07:10:39|2494.06
07:10:40|2494.06
07:10:41|2494.06
07:10:42|2493.87
07:10:43|2493.87
07:10:44|2493.87
07:10:45|2493.59
07:10:46|2493.59
07:10:47|2493.59
07:10:49|2493.72
07:10:50|2493.75
07:10:50|2493.74
07:10:52|2493.72
07:10:52|2493.71
07:10:53|2493.71
07:10:55|2493.67
07:10:55|2493.71
07:10:56|2493.73
07:10:57|2493.7
07:10:58|2493.49
07:11:00|2493.57
07:11:01|2493.58
07:11:01|2493.59
07:11:03|2493.19
07:11:03|2493.19
07:11:05|2492.98
07:11:06|2492.98
07:11:07|2492.98
07:11:08|2492.98
07:11:09|2492.86
07:11:09|2492.86
07:11:11|2492.86
07:11:12|2492.86
07:11:13|2492.86
07:11:13|2492.86
07:11:15|2492.86
07:11:15|2492.86
07:11:16|2492.95
07:11:18|2493.05
07:11:19|2493.1
07:11:20|2493.1
07:11:21|2493.1
07:11:22|2493.1
07:11:23|2493.1
07:11:24|2493.1
07:11:25|2493.1
07:11:26|2493.1
07:11:27|2493.1
07:11:28|2493.1
07:11:29|2493.1
07:11:30|2492.93
07:11:31|2492.93
07:11:32|2492.93
07:11:33|2492.93
07:11:34|2492.93
07:11:35|2492.93
07:11:36|2492.93
07:11:37|2492.93
07:11:38|2492.93
07:11:40|2492.93
07:11:40|2492.93
07:11:42|2492.73
07:11:43|2492.72
07:11:43|2492.48
07:11:45|2492.48
07:11:45|2492.48
07:11:46|2492.39
07:11:48|2492.39
07:11:49|2492.48
07:11:49|2492.48
07:11:51|2492.21
07:11:52|2492.32
07:11:52|2492.07
07:11:53|2492.22
07:11:55|2492.22
07:11:56|2492.22
07:11:57|2492.22
07:11:57|2492.22
07:11:59|2492.18
07:12:00|2492.18
07:12:00|2492.15
07:12:02|2491.99
07:12:02|2491.99
07:12:04|2491.99
07:12:05|2491.99
07:12:06|2492.02
07:12:07|2491.97
07:12:08|2491.84
07:12:09|2491.74
07:12:10|2491.74
07:12:11|2491.74
07:12:12|2491.67
07:12:13|2491.67
07:12:14|2491.67
07:12:15|2491.67
07:12:16|2491.85
07:12:17|2491.81
07:12:18|2491.6
07:12:19|2491.6
07:12:20|2491.6
07:12:21|2491.6
07:12:22|2491.67
07:12:24|2491.61
07:12:24|2491.56
07:12:26|2491.56
07:12:26|2491.56
07:12:27|2491.56
07:12:28|2491.56
07:12:30|2491.76
07:12:30|2491.76
07:12:31|2491.52
07:12:32|2491.52
07:12:33|2491.52
07:12:34|2491.52
07:12:35|2491.65
07:12:36|2491.65
07:12:38|2492.04
07:12:38|2492.04
07:12:39|2492.04
07:12:40|2492.04
07:12:41|2492.04
07:12:42|2491.83
07:12:43|2491.83
07:12:44|2491.83
07:12:45|2491.83
07:12:47|2491.83
07:12:48|2491.84
07:12:49|2491.84
07:12:51|2491.73
07:12:51|2491.66
07:12:52|2491.52
07:12:53|2491.65
07:12:55|2491.61
07:12:55|2491.65
07:12:56|2491.65
07:12:58|2491.61
07:12:58|2491.53
07:12:59|2491.79
07:13:02|2491.71
07:13:02|2491.6
07:13:04|2491.54
07:13:04|2491.57
07:13:05|2491.56
07:13:07|2491.56
07:13:08|2491.63
07:13:08|2491.63
07:13:09|2491.57
07:13:10|2491.38
07:13:12|2491.38
07:13:13|2491.38
07:13:13|2491.45
07:13:15|2491.45
07:13:15|2491.45
07:13:16|2491.45
07:13:18|2491.59
07:13:18|2491.41
07:13:20|2491.41
07:13:20|2491.41
07:13:21|2491.41
07:13:22|2491.41
07:13:24|2491.29
07:13:24|2491.3
07:13:26|2491.46
07:13:26|2491.13
07:13:28|2491.4
07:13:29|2491.4
07:13:30|2491.4
07:13:31|2491.4
07:13:32|2491.12
07:13:33|2490.96
07:13:34|2490.96
07:13:35|2491.2
07:13:36|2491.6
07:13:37|2491.85
07:13:38|2491.69
07:13:39|2491.69
07:13:40|2491.69
07:13:41|2491.69
07:13:42|2492.
07:13:43|2492.
07:13:44|2492.
07:13:46|2492.
07:13:47|2491.84
07:13:47|2491.8
07:13:49|2491.8
07:13:49|2492.21
07:13:51|2492.03
07:13:51|2492.01
07:13:53|2491.95
07:13:54|2491.95
07:13:56|2491.91
07:13:56|2491.98
07:13:58|2491.98
07:13:58|2492.12
07:13:59|2492.12
07:14:00|2492.12
07:14:02|2492.15
07:14:02|2492.15
07:14:04|2492.29
07:14:04|2492.29
07:14:05|2492.29
07:14:07|2492.29
07:14:08|2492.14
07:14:09|2492.08
07:14:10|2491.96
07:14:11|2491.99
07:14:12|2491.99
07:14:13|2491.99
07:14:14|2491.99
07:14:15|2491.99
07:14:16|2491.99
07:14:17|2491.99
07:14:18|2491.99
07:14:19|2491.99
07:14:20|2491.99
07:14:21|2491.99
07:14:22|2491.99
07:14:23|2491.99
07:14:24|2492.35
07:14:25|2492.35
07:14:26|2492.35
07:14:27|2492.29
07:14:28|2492.29
07:14:30|2492.11
07:14:30|2491.99
07:14:31|2491.99
07:14:32|2491.99
07:14:33|2491.99
07:14:34|2491.99
07:14:35|2491.99
07:14:36|2491.99
07:14:37|2491.99
07:14:39|2491.99
07:14:39|2491.99
07:14:40|2491.9
07:14:41|2491.84
07:14:43|2491.84
07:14:43|2492.07
07:14:45|2492.07
07:14:45|2492.07
07:14:46|2492.07
07:14:47|2492.05
07:14:48|2491.6
07:14:49|2491.49
07:14:50|2491.49
07:14:51|2491.49
07:14:53|2491.49
07:14:53|2491.49
07:14:55|2491.49
07:14:56|2491.49
07:14:56|2491.56
07:14:58|2491.56
07:14:59|2491.56
07:15:00|2491.45
07:15:02|2491.45
07:15:03|2492.45
07:15:04|2492.08
07:15:05|2492.08
07:15:06|2492.08
07:15:07|2491.57
07:15:08|2491.5
07:15:09|2491.5
07:15:10|2491.54
07:15:11|2491.54
07:15:12|2491.53
07:15:14|2491.7
07:15:14|2491.87
07:15:15|2491.87
07:15:17|2491.87
07:15:17|2491.87
07:15:18|2491.87
07:15:20|2491.87
07:15:20|2491.7
07:15:21|2491.65
07:15:23|2491.65
07:15:23|2491.67
07:15:25|2491.45
07:15:25|2491.48
07:15:27|2491.47
07:15:27|2491.47
07:15:28|2491.47
07:15:30|2491.47
07:15:31|2491.47
07:15:31|2491.47
07:15:33|2491.47
07:15:34|2491.47
07:15:35|2491.47
07:15:35|2491.47
07:15:36|2491.47
07:15:37|2491.47
07:15:39|2491.47
07:15:40|2491.47
07:15:40|2491.47
07:15:42|2491.47
07:15:43|2491.47
07:15:44|2491.47
07:15:45|2491.87
07:15:45|2491.87
07:15:47|2491.87
07:15:47|2491.87
07:15:48|2491.87
07:15:50|2491.87
07:15:51|2491.93
07:15:52|2491.77
07:15:53|2491.77
07:15:54|2491.77
07:15:55|2491.77
07:15:56|2491.77
07:15:57|2491.77
07:15:58|2491.77
07:15:59|2491.77
07:16:00|2491.77
07:16:01|2491.77
07:16:03|2491.77
07:16:03|2491.77
07:16:04|2491.77
07:16:06|2491.76
07:16:06|2491.67
07:16:07|2491.67
07:16:08|2491.79
07:16:09|2491.9
07:16:11|2491.9
07:16:11|2491.76
07:16:12|2491.79
07:16:14|2491.9
07:16:14|2491.9
07:16:15|2491.9
07:16:16|2491.93
07:16:17|2491.9
07:16:19|2491.9
07:16:19|2491.9
07:16:20|2491.9
07:16:21|2491.9
07:16:22|2491.9
07:16:24|2491.9
07:16:24|2491.68
07:16:26|2491.46
07:16:27|2491.5
07:16:27|2491.5
07:16:28|2491.5
07:16:29|2491.5
07:16:30|2491.5
07:16:31|2491.5
07:16:32|2491.5
07:16:33|2491.5
07:16:34|2491.5
07:16:35|2491.5
07:16:36|2491.5
07:16:37|2491.5
07:16:38|2491.59
07:16:39|2491.27
07:16:40|2491.09
07:16:41|2491.11
07:16:42|2491.11
07:16:44|2491.
07:16:44|2491.
07:16:45|2490.98
07:16:47|2491.16
07:16:47|2491.16
07:16:48|2491.16
07:16:49|2491.16
07:16:51|2491.36
07:16:51|2491.36
07:16:53|2491.36
07:16:54|2491.36
07:16:56|2491.36
07:16:57|2491.36
07:16:58|2491.19
07:16:59|2491.17
07:17:00|2491.37
07:17:01|2491.25
07:17:02|2491.25
07:17:03|2491.25
07:17:04|2491.25
07:17:05|2491.25
07:17:06|2491.25
07:17:07|2491.05
07:17:08|2491.07
07:17:09|2491.05
07:17:10|2491.05
07:17:11|2491.05
07:17:12|2491.05
07:17:13|2491.03
07:17:14|2491.03
07:17:15|2491.03
07:17:16|2491.12
07:17:18|2491.07
07:17:18|2491.03
07:17:19|2490.97
07:17:21|2490.98
07:17:22|2490.98
07:17:23|2490.69
07:17:23|2490.6
07:17:25|2490.78
07:17:26|2490.78
07:17:27|2490.8
07:17:28|2490.8
07:17:29|2490.89
07:17:30|2490.89
07:17:31|2490.76
07:17:32|2490.76
07:17:33|2490.76
07:17:34|2491.05
07:17:35|2490.83
07:17:36|2491.11
07:17:37|2491.36
07:17:38|2491.69
07:17:39|2491.63
07:17:40|2491.63
07:17:41|2491.63
07:17:42|2491.63
07:17:43|2491.75
07:17:44|2491.75
07:17:45|2491.75
07:17:46|2491.75
07:17:47|2491.75
07:17:48|2491.75
07:17:49|2491.87
07:17:50|2491.74
07:17:51|2491.74
07:17:52|2491.56
07:17:53|2491.54
07:17:55|2491.65
07:17:55|2491.6
07:17:57|2491.6
07:17:59|2491.6
07:17:59|2491.6
07:18:01|2491.6
07:18:02|2491.6
07:18:03|2491.6
07:18:04|2491.6
07:18:04|2491.6
07:18:06|2491.6
07:18:07|2492.02
07:18:08|2491.92
07:18:09|2491.92
07:18:10|2491.7
07:18:11|2491.82
07:18:12|2491.82
07:18:13|2491.82
07:18:14|2492.07
07:18:15|2492.22
07:18:16|2492.22
07:18:17|2492.22
07:18:19|2492.3
07:18:19|2492.23
07:18:20|2492.23
07:18:21|2492.23
07:18:22|2492.23
07:18:23|2492.23
07:18:24|2492.23
07:18:26|2492.28
07:18:26|2492.28
07:18:27|2492.28
07:18:28|2492.15
07:18:30|2492.15
07:18:31|2492.15
07:18:31|2492.
07:18:32|2492.
07:18:34|2492.
07:18:35|2492.
07:18:36|2492.
07:18:37|2492.
07:18:38|2492.
07:18:39|2492.04
07:18:40|2492.04
07:18:41|2492.04
07:18:42|2492.04
07:18:43|2492.04
07:18:44|2492.04
07:18:45|2492.48
07:18:46|2492.49
07:18:47|2492.6
07:18:48|2492.6
07:18:49|2492.55
07:18:50|2492.55
07:18:51|2492.55
07:18:52|2492.76
07:18:53|2492.81
07:18:54|2492.82
07:18:55|2492.82
07:18:57|2492.71
07:18:58|2492.71
07:18:59|2492.68
07:19:01|2492.68
07:19:01|2492.68
07:19:02|2492.68
07:19:03|2492.7
07:19:05|2492.7
07:19:05|2492.7
07:19:07|2492.74
07:19:08|2492.81
07:19:09|2492.81
07:19:10|2492.84
07:19:11|2492.84
07:19:11|2493.
07:19:13|2493.
07:19:14|2493.
07:19:15|2493.
07:19:16|2493.
07:19:17|2493.
07:19:18|2493.07
07:19:19|2493.1
07:19:20|2493.1
07:19:21|2492.79
07:19:22|2492.79
07:19:23|2492.79
07:19:24|2492.79
07:19:25|2492.79
07:19:26|2492.79
07:19:27|2492.79
07:19:28|2492.79
07:19:29|2492.79
07:19:30|2492.78
07:19:31|2492.96
07:19:33|2493.13
07:19:33|2493.
07:19:35|2493.
07:19:35|2493.08
07:19:36|2493.1
07:19:38|2493.1
07:19:38|2493.17
07:19:39|2493.07
07:19:41|2492.97
07:19:42|2493.
07:19:42|2492.93
07:19:44|2492.92
07:19:45|2492.92
07:19:46|2492.97
07:19:47|2493.17
07:19:48|2493.17
07:19:49|2493.17
07:19:50|2493.17
07:19:50|2492.95
07:19:52|2493.13
07:19:52|2493.13
07:19:54|2493.13
07:19:54|2493.13
07:19:56|2493.34
07:19:57|2493.34
07:19:58|2493.34
07:19:59|2493.34
07:19:59|2493.05
07:20:01|2493.13
07:20:02|2493.13
07:20:03|2493.11
07:20:04|2493.09
07:20:05|2493.04
07:20:06|2493.04
07:20:07|2493.04
07:20:09|2493.04
07:20:09|2493.04
07:20:10|2492.78
07:20:11|2492.96
07:20:13|2492.99
07:20:13|2492.99
07:20:15|2492.76
07:20:16|2492.76
07:20:17|2492.73
07:20:18|2492.73
07:20:18|2492.73
07:20:19|2493.21
07:20:20|2493.35
07:20:21|2493.35
07:20:22|2493.51
07:20:24|2493.51
07:20:25|2493.51
07:20:26|2493.51
07:20:26|2493.51
07:20:28|2493.15
07:20:28|2493.15
07:20:31|2493.16
07:20:32|2493.06
07:20:32|2493.
07:20:33|2493.
07:20:35|2493.
07:20:35|2493.
07:20:36|2493.
07:20:37|2493.
07:20:38|2493.
07:20:39|2493.
07:20:40|2493.04
07:20:41|2493.04
07:20:43|2493.04
07:20:43|2493.2
07:20:44|2493.2
07:20:45|2493.2
07:20:46|2493.2
07:20:47|2493.2
07:20:49|2493.2
07:20:49|2493.2
07:20:50|2493.2
07:20:51|2493.2
07:20:52|2493.2
07:20:54|2493.2
07:20:54|2493.2
07:20:56|2493.2
07:20:57|2493.2
07:20:59|2492.76
07:21:01|2492.62
07:21:02|2492.7
07:21:03|2492.59
07:21:04|2492.66
07:21:05|2492.66
07:21:06|2492.66
07:21:06|2492.48
07:21:08|2492.48
07:21:08|2492.48
07:21:10|2492.48
07:21:11|2492.48
07:21:12|2492.48
07:21:13|2492.48
07:21:14|2492.44
07:21:15|2492.4
07:21:16|2492.4
07:21:17|2492.4
07:21:18|2492.4
07:21:19|2492.4
07:21:20|2492.4
07:21:21|2492.4
07:21:22|2492.36
07:21:23|2491.77
07:21:24|2491.6
07:21:25|2491.4
07:21:27|2491.43
07:21:28|2491.33
07:21:29|2491.24
07:21:30|2491.
07:21:31|2491.
07:21:32|2491.
07:21:33|2491.
07:21:34|2491.
07:21:35|2491.06
07:21:36|2490.77
07:21:37|2491.
07:21:38|2491.
07:21:39|2491.
07:21:40|2491.
07:21:41|2490.91
07:21:42|2490.91
07:21:43|2491.27
07:21:44|2491.18
07:21:45|2491.18
07:21:46|2491.08
07:21:47|2491.05
07:21:48|2491.25
07:21:49|2491.72
07:21:50|2491.72
07:21:51|2491.67
07:21:52|2491.9
07:21:53|2491.59
07:21:54|2491.6
07:21:55|2491.6
07:21:56|2491.62
07:21:57|2491.75
07:21:59|2491.69
07:22:00|2491.69
07:22:02|2491.69
07:22:03|2491.69
07:22:03|2491.24
07:22:05|2491.24
07:22:05|2491.24
07:22:07|2491.79
07:22:07|2491.87
07:22:08|2491.52
07:22:10|2491.52
07:22:11|2491.52
07:22:11|2491.52
07:22:13|2491.52
07:22:14|2491.28
07:22:15|2491.28
07:22:16|2491.28
07:22:17|2491.28
07:22:18|2491.28
07:22:19|2491.28
07:22:20|2491.28
07:22:21|2491.28
07:22:22|2491.28
07:22:23|2491.28
07:22:23|2491.41
07:22:24|2491.41
07:22:25|2491.06
07:22:27|2491.06
07:22:28|2491.06
07:22:29|2491.06
07:22:30|2491.06
07:22:31|2491.23
07:22:32|2491.07
07:22:33|2491.07
07:22:34|2491.07
07:22:35|2491.11
07:22:36|2491.11
07:22:37|2491.11
07:22:38|2491.16
07:22:39|2491.15
07:22:40|2491.15
07:22:41|2490.95
07:22:42|2490.95
07:22:43|2490.92
07:22:44|2490.87
07:22:45|2490.87
07:22:46|2490.87
07:22:47|2490.87
07:22:48|2490.87
07:22:50|2490.87
07:22:50|2490.81
07:22:51|2490.81
07:22:52|2490.83
07:22:53|2490.86
07:22:54|2490.82
07:22:55|2490.82
07:22:56|2490.82
07:22:57|2490.82
07:22:59|2490.8
07:23:01|2490.88
07:23:02|2491.
07:23:04|2490.95
07:23:04|2490.95
07:23:05|2490.87
07:23:07|2490.76
07:23:07|2490.76
07:23:09|2490.76
07:23:09|2490.76
07:23:11|2490.7
07:23:12|2490.7
07:23:13|2490.7
07:23:14|2490.74
07:23:15|2490.74
07:23:16|2490.74
07:23:17|2490.89
07:23:18|2490.96
07:23:19|2490.99
07:23:19|2490.99
07:23:21|2490.99
07:23:22|2490.99
07:23:23|2490.92
07:23:24|2491.
07:23:25|2490.75
07:23:26|2490.9
07:23:28|2490.89
07:23:28|2490.89
07:23:29|2490.89
07:23:30|2490.88
07:23:31|2490.88
07:23:33|2490.89
07:23:34|2490.78
07:23:34|2490.89
07:23:36|2490.68
07:23:36|2490.69
07:23:38|2490.69
07:23:40|2490.69
07:23:40|2490.69
07:23:41|2490.69
07:23:42|2490.69
07:23:44|2490.69
07:23:44|2490.96
07:23:45|2490.8
07:23:46|2490.8
07:23:47|2490.8
07:23:48|2490.8
07:23:49|2490.8
07:23:50|2490.76
07:23:51|2490.76
07:23:52|2490.76
07:23:53|2490.76
07:23:55|2490.56
07:23:55|2490.57
07:23:56|2490.57
07:23:57|2490.57
07:23:58|2490.57
07:24:00|2490.57
07:24:02|2490.53
07:24:02|2490.53
07:24:03|2490.53
07:24:05|2490.53
07:24:06|2490.53
07:24:07|2490.28
07:24:08|2490.28
07:24:09|2490.35
07:24:10|2489.92
07:24:11|2489.83
07:24:12|2490.01
07:24:13|2490.37
07:24:15|2490.28
07:24:16|2490.12
07:24:17|2489.95
07:24:18|2490.01
07:24:19|2490.06
07:24:20|2489.91
07:24:21|2489.98
07:24:23|2489.98
07:24:23|2489.92
07:24:25|2489.92
07:24:25|2489.92
07:24:26|2490.06
07:24:27|2490.06
07:24:29|2490.28
07:24:29|2490.5
07:24:31|2490.5
07:24:32|2490.53
07:24:32|2490.49
07:24:33|2490.49
07:24:35|2490.62
07:24:35|2490.56
07:24:37|2490.52
07:24:37|2490.52
07:24:39|2490.52
07:24:40|2490.52
07:24:41|2490.52
07:24:42|2490.7
07:24:43|2490.7
07:24:44|2490.75
07:24:45|2490.75
07:24:46|2490.85
07:24:47|2490.85
07:24:48|2490.85
07:24:49|2490.85
07:24:50|2490.85
07:24:51|2490.85
07:24:52|2490.81
07:24:53|2490.81
07:24:54|2491.12
07:24:55|2491.01
07:24:56|2491.01
07:24:58|2490.86
07:24:58|2490.86
07:24:59|2490.86
07:25:01|2490.75
07:25:02|2490.85
07:25:03|2490.57
07:25:04|2490.57
07:25:06|2491.
07:25:07|2491.
07:25:07|2490.88
07:25:08|2490.88
07:25:10|2490.88
07:25:10|2490.88
07:25:12|2490.88
07:25:12|2490.88
07:25:13|2490.88
07:25:15|2490.88
07:25:16|2490.88
07:25:17|2490.88
07:25:17|2490.75
07:25:19|2490.75
07:25:19|2490.64
07:25:21|2490.64
07:25:21|2490.64
07:25:23|2490.57
07:25:24|2490.57
07:25:25|2490.76
07:25:25|2491.13
07:25:26|2491.29
07:25:28|2491.29
07:25:28|2491.29
07:25:29|2491.29
07:25:30|2491.29
07:25:32|2491.37
07:25:32|2491.44
07:25:33|2491.44
07:25:34|2491.44
07:25:35|2491.44
07:25:37|2491.44
07:25:37|2491.22
07:25:38|2491.22
07:25:39|2491.22
07:25:40|2491.22
07:25:42|2491.22
07:25:42|2491.22
07:25:43|2491.22
07:25:44|2491.22
07:25:45|2491.06
07:25:47|2491.06
07:25:47|2491.06
07:25:48|2491.06
07:25:49|2491.06
07:25:50|2491.06
07:25:52|2491.05
07:25:52|2491.34
07:25:53|2491.34
07:25:54|2491.09
07:25:55|2491.09
07:25:56|2491.09
07:25:57|2491.09
07:25:58|2490.98
07:25:59|2490.76
07:26:01|2490.77
07:26:02|2490.79
07:26:03|2490.79
07:26:03|2490.73
07:26:05|2490.77
07:26:06|2490.77
07:26:07|2490.77
07:26:07|2490.77
07:26:09|2490.69
07:26:10|2490.69
07:26:11|2490.65
07:26:12|2490.65
07:26:14|2490.65
07:26:15|2490.62
07:26:15|2490.6
07:26:16|2490.82
07:26:17|2490.91
07:26:19|2490.96
07:26:20|2490.88
07:26:21|2490.88
07:26:22|2490.88
07:26:23|2490.88
07:26:24|2490.92
07:26:25|2490.92
07:26:26|2490.87
07:26:27|2490.9
07:26:28|2490.87
07:26:29|2490.84
07:26:30|2490.84
07:26:31|2490.84
07:26:32|2490.84
07:26:33|2490.79
07:26:34|2490.76
07:26:35|2490.76
07:26:36|2490.76
07:26:37|2490.76
07:26:38|2490.07
07:26:39|2490.07
07:26:40|2490.07
07:26:41|2490.09
07:26:42|2490.01
07:26:43|2490.01
07:26:44|2490.01
07:26:45|2490.16
07:26:46|2490.
07:26:47|2489.99
07:26:49|2490.04
07:26:49|2490.04
07:26:50|2490.04
07:26:51|2489.91
07:26:52|2489.75
07:26:53|2489.75
07:26:55|2489.71
07:26:55|2489.59
07:26:56|2489.61
07:26:58|2489.61
07:26:59|2489.61
07:27:00|2489.58
07:27:00|2489.58
07:27:03|2489.65
07:27:03|2489.65
07:27:04|2489.65
07:27:06|2489.65
07:27:07|2489.65
07:27:08|2489.43
07:27:09|2489.43
07:27:10|2488.9
07:27:11|2487.99
07:27:12|2488.8
07:27:13|2489.26
07:27:14|2489.13
07:27:14|2489.3
07:27:16|2489.29
07:27:16|2490.3
07:27:18|2490.03
07:27:19|2489.93
07:27:20|2489.79
07:27:21|2489.59
07:27:22|2489.59
07:27:23|2489.59
07:27:25|2489.59
07:27:26|2489.71
07:27:27|2489.71
07:27:28|2489.49
07:27:29|2489.45
07:27:29|2489.45
07:27:30|2489.39
07:27:31|2489.39
07:27:32|2489.21
07:27:33|2489.06
07:27:35|2488.97
07:27:36|2489.05
07:27:36|2488.97
07:27:38|2488.97
07:27:38|2488.97
07:27:40|2488.97
07:27:41|2489.04
07:27:42|2489.13
07:27:42|2489.13
07:27:44|2489.19
07:27:45|2488.97
07:27:46|2488.97
07:27:47|2489.53
07:27:48|2489.8
07:27:49|2489.8
07:27:50|2489.7
07:27:51|2489.71
07:27:51|2489.71
07:27:53|2489.71
07:27:54|2489.59
07:27:55|2489.59
07:27:56|2489.59
07:27:57|2489.59
07:27:57|2489.59
07:27:59|2489.59
07:27:59|2489.59
07:28:01|2489.64
07:28:01|2489.64
07:28:02|2489.64
07:28:05|2489.64
07:28:06|2489.64
07:28:06|2489.64
07:28:08|2489.64
07:28:09|2489.64
07:28:09|2489.64
07:28:10|2489.64
07:28:11|2489.64
07:28:13|2489.49
07:28:13|2489.58
07:28:14|2489.58
07:28:16|2489.69
07:28:17|2489.69
07:28:17|2489.69
07:28:18|2489.69
07:28:20|2489.69
07:28:21|2489.51
07:28:22|2489.3
07:28:23|2489.3
07:28:24|2489.3
07:28:24|2489.3
07:28:25|2489.3
07:28:26|2489.3
07:28:27|2489.47
07:28:28|2489.47
07:28:30|2489.47
07:28:31|2489.47
07:28:32|2489.47
07:28:34|2489.47
07:28:34|2489.42
07:28:35|2489.42
07:28:36|2489.26
07:28:37|2489.26
07:28:38|2489.26
07:28:40|2489.26
07:28:41|2489.26
07:28:42|2489.52
07:28:43|2489.45
07:28:44|2489.52
07:28:45|2489.52
07:28:46|2489.52
07:28:47|2489.52
07:28:48|2489.59
07:28:49|2489.83
07:28:50|2489.94
07:28:51|2489.94
07:28:52|2489.94
07:28:53|2489.94
07:28:54|2489.94
07:28:55|2489.94
07:28:56|2489.94
07:28:57|2489.94
07:28:59|2489.94
07:29:00|2489.94
07:29:00|2489.94
07:29:01|2489.94
07:29:02|2489.44
07:29:04|2489.44
07:29:04|2489.3
07:29:06|2489.3
07:29:07|2489.3
07:29:08|2489.3
07:29:09|2489.3
07:29:10|2489.3
07:29:10|2489.3
07:29:11|2489.6
07:29:13|2489.6
07:29:14|2489.6
07:29:15|2489.6
07:29:16|2489.23
07:29:17|2489.1
07:29:18|2489.1
07:29:19|2488.8
07:29:20|2488.8
07:29:21|2488.8
07:29:22|2488.79
07:29:24|2488.79
07:29:24|2488.51
07:29:25|2488.51
07:29:26|2488.52
07:29:27|2488.52
07:29:29|2488.59
07:29:30|2488.6
07:29:30|2488.6
07:29:32|2488.6
07:29:32|2488.6
07:29:33|2488.6
07:29:34|2488.6
07:29:36|2488.6
07:29:36|2488.6
07:29:38|2488.6
07:29:38|2488.6
07:29:40|2488.72
07:29:40|2488.9
07:29:41|2489.11
07:29:42|2489.11
07:29:43|2489.02
07:29:44|2488.97
07:29:45|2488.97
07:29:46|2488.97
07:29:47|2488.97
07:29:49|2488.76
07:29:50|2488.76
07:29:50|2488.76
07:29:52|2488.76
07:29:52|2488.76
07:29:54|2488.38
07:29:54|2488.38
07:29:55|2488.38
07:29:57|2488.4
07:29:57|2488.4
07:29:58|2488.46
07:30:00|2488.46
07:30:00|2488.55
07:30:01|2488.31
07:30:03|2488.26
07:30:04|2488.21
07:30:05|2488.31
07:30:06|2488.42
07:30:07|2488.42
07:30:08|2488.62
07:30:10|2488.62
07:30:11|2488.66
07:30:11|2488.77
07:30:13|2488.35
07:30:14|2488.37
07:30:15|2488.37
07:30:16|2488.47
07:30:17|2488.49
07:30:18|2488.5
07:30:19|2488.53
07:30:20|2488.54
07:30:21|2488.57
07:30:22|2488.58
07:30:23|2488.58
07:30:24|2488.58
07:30:25|2488.58
07:30:26|2488.58
07:30:27|2488.58
07:30:28|2488.58
07:30:29|2488.67
07:30:30|2488.67
07:30:31|2488.67
07:30:32|2488.57
07:30:33|2488.7
07:30:34|2488.92
07:30:35|2488.84
07:30:36|2488.84
07:30:37|2488.95
07:30:38|2488.95
07:30:39|2488.95
07:30:40|2488.95
07:30:41|2489.09
07:30:42|2489.09
07:30:43|2489.07
07:30:44|2489.07
07:30:45|2489.06
07:30:46|2489.09
07:30:47|2489.06
07:30:49|2489.07
07:30:49|2489.2
07:30:50|2489.19
07:30:51|2489.33
07:30:52|2489.33
07:30:53|2489.33
07:30:54|2489.46
07:30:55|2489.55
07:30:56|2489.4
07:30:57|2489.21
07:30:58|2488.74
07:30:59|2488.88
07:31:01|2488.88
07:31:02|2488.67
07:31:02|2488.85
07:31:03|2488.85
07:31:04|2488.65
07:31:06|2488.28
07:31:07|2488.28
07:31:08|2488.56
07:31:09|2488.56
07:31:10|2488.56
07:31:11|2488.56
07:31:13|2488.72
07:31:14|2488.72
07:31:15|2488.72
07:31:16|2488.72
07:31:17|2488.72
07:31:18|2488.47
07:31:19|2488.21
07:31:20|2488.13
07:31:21|2488.13
07:31:23|2488.13
07:31:23|2488.55
07:31:24|2488.42
07:31:25|2488.42
07:31:26|2488.42
07:31:28|2488.42
07:31:28|2488.42
07:31:29|2488.42
07:31:31|2488.44
07:31:32|2488.56
07:31:33|2488.93
07:31:33|2488.84
07:31:35|2488.84
07:31:36|2489.01
07:31:36|2488.89
07:31:38|2488.89
07:31:39|2488.89
07:31:40|2488.82
07:31:41|2488.69
07:31:41|2488.98
07:31:43|2488.98
07:31:44|2489.06
07:31:45|2489.23
07:31:46|2489.23
07:31:47|2489.24
07:31:48|2489.38
07:31:49|2489.62
07:31:50|2489.62
07:31:51|2489.62
07:31:52|2489.62
07:31:53|2489.55
07:31:54|2489.73
07:31:56|2489.41
07:31:56|2489.36
07:31:57|2489.45
07:31:58|2489.45
07:32:00|2489.37
07:32:00|2489.37
07:32:01|2489.37
07:32:02|2489.56
07:32:03|2489.56
07:32:05|2489.61
07:32:05|2489.61
07:32:06|2489.61
07:32:08|2489.6
07:32:08|2489.45
07:32:10|2489.63
07:32:10|2489.67
07:32:12|2489.67
07:32:13|2489.73
07:32:14|2489.73
07:32:15|2489.74
07:32:16|2489.55
07:32:18|2489.39
07:32:19|2489.39
07:32:19|2489.39
07:32:20|2489.39
07:32:21|2489.39
07:32:22|2489.39
07:32:23|2489.39
07:32:24|2489.64
07:32:25|2489.64
07:32:26|2489.64
07:32:27|2489.64
07:32:29|2489.64
07:32:30|2489.85
07:32:30|2489.85
07:32:32|2489.9
07:32:32|2489.95
07:32:33|2489.95
07:32:34|2489.84
07:32:36|2489.89
07:32:36|2489.98
07:32:38|2489.98
07:32:38|2489.95
07:32:40|2489.89
07:32:41|2489.89
07:32:42|2489.89
07:32:43|2489.89
07:32:44|2490.05
07:32:45|2490.12
07:32:45|2490.04
07:32:46|2490.04
07:32:48|2490.12
07:32:48|2490.12
07:32:49|2490.24
07:32:51|2490.11
07:32:52|2490.1
07:32:53|2490.1
07:32:54|2490.09
07:32:55|2490.09
07:32:56|2490.09
07:32:57|2489.97
07:32:58|2490.09
07:32:59|2490.
07:33:00|2489.89
07:33:02|2490.06
07:33:02|2490.06
07:33:03|2490.07
07:33:04|2490.07
07:33:05|2490.07
07:33:06|2490.22
07:33:07|2490.22
07:33:08|2490.19
07:33:10|2490.19
07:33:11|2490.01
07:33:12|2489.88
07:33:13|2489.58
07:33:14|2489.67
07:33:15|2489.67
07:33:16|2489.67
07:33:17|2489.67
07:33:19|2489.67
07:33:19|2489.67
07:33:20|2489.67
07:33:21|2489.67
07:33:23|2489.67
07:33:23|2489.67
07:33:24|2489.67
07:33:25|2489.67
07:33:26|2489.78
07:33:27|2489.78
07:33:28|2489.97
07:33:29|2489.97
07:33:30|2489.97
07:33:31|2489.97
07:33:33|2489.97
07:33:33|2489.97
07:33:35|2489.97
07:33:36|2489.97
07:33:36|2489.97
07:33:37|2490.23
07:33:38|2490.03
07:33:39|2490.04
07:33:41|2490.04
07:33:42|2490.02
07:33:42|2490.02
07:33:43|2490.33
07:33:45|2490.33
07:33:45|2490.39
07:33:46|2490.39
07:33:48|2490.51
07:33:48|2490.59
07:33:49|2490.59
07:33:51|2490.59
07:33:52|2490.62
07:33:52|2490.62
07:33:53|2490.62
07:33:55|2490.62
07:33:55|2490.62
07:33:57|2490.62
07:33:57|2490.62
07:33:58|2490.62
07:33:59|2490.62
07:34:01|2490.5
07:34:02|2490.69
07:34:02|2490.69
07:34:03|2490.69
07:34:04|2490.8
07:34:05|2490.8
07:34:06|2491.27
07:34:08|2491.33
07:34:08|2491.24
07:34:09|2491.24
07:34:11|2491.08
07:34:12|2491.08
07:34:13|2491.18
07:34:14|2491.18
07:34:15|2491.18
07:34:15|2491.18
07:34:17|2490.94
07:34:18|2491.2
07:34:19|2491.39
07:34:20|2491.39
07:34:21|2491.39
07:34:22|2491.47
07:34:23|2491.47
07:34:24|2491.47
07:34:25|2491.47
07:34:26|2491.47
07:34:27|2491.57
07:34:28|2491.57
07:34:29|2491.57
07:34:30|2491.62
07:34:31|2492.01
07:34:32|2492.01
07:34:33|2492.12
07:34:34|2492.12
07:34:35|2492.15
07:34:36|2492.43
07:34:37|2492.4
07:34:38|2492.4
07:34:39|2492.4
07:34:40|2492.31
07:34:41|2492.32
07:34:42|2492.32
07:34:43|2492.32
07:34:44|2492.12
07:34:45|2492.12
07:34:46|2492.12
07:34:47|2492.12
07:34:48|2492.12
07:34:49|2492.12
07:34:50|2492.02
07:34:51|2492.02
07:34:52|2492.1
07:34:53|2492.02
07:34:54|2491.59
07:34:55|2491.9
07:34:56|2491.9
07:34:57|2491.81
07:34:58|2491.81
07:34:59|2491.81
07:35:00|2491.81
07:35:01|2491.76
07:35:02|2491.76
07:35:03|2492.1
07:35:04|2492.13
07:35:05|2492.17
07:35:07|2492.17
07:35:07|2492.17
07:35:08|2492.22
07:35:09|2492.36
07:35:11|2492.33
07:35:12|2492.4
07:35:13|2492.4
07:35:15|2492.4
07:35:15|2492.4
07:35:17|2492.4
07:35:17|2492.41
07:35:19|2492.47
07:35:19|2492.39
07:35:21|2492.51
07:35:22|2492.12
07:35:23|2492.12
07:35:24|2492.21
07:35:25|2492.23
07:35:26|2492.23
07:35:27|2492.23
07:35:28|2492.18
07:35:29|2492.38
07:35:30|2492.38
07:35:31|2492.41
07:35:32|2492.17
07:35:33|2492.25
07:35:34|2492.1
07:35:35|2492.1
07:35:36|2492.18
07:35:37|2492.18
07:35:38|2492.18
07:35:39|2492.18
07:35:40|2492.18
07:35:41|2492.14
07:35:42|2492.14
07:35:43|2492.14
07:35:44|2492.14
07:35:45|2492.14
07:35:46|2492.14
07:35:47|2492.14
07:35:48|2492.14
07:35:49|2492.14
07:35:50|2492.14
07:35:51|2492.38
07:35:52|2492.49
07:35:53|2492.56
07:35:54|2492.53
07:35:55|2492.53
07:35:56|2492.53
07:35:57|2492.53
07:35:58|2492.45
07:35:59|2492.45
07:36:00|2492.43
07:36:01|2492.43
07:36:02|2492.29
07:36:03|2492.29
07:36:04|2492.44
07:36:05|2492.44
07:36:06|2492.44
07:36:07|2492.44
07:36:09|2492.44
07:36:09|2492.54
07:36:10|2492.54
07:36:11|2492.54
07:36:13|2492.53
07:36:14|2492.53
07:36:14|2492.53
07:36:16|2492.21
07:36:17|2492.21
07:36:18|2492.26
07:36:19|2492.26
07:36:20|2492.26
07:36:21|2492.3
07:36:22|2492.41
07:36:23|2492.41
07:36:24|2492.29
07:36:25|2492.29
07:36:26|2492.29
07:36:27|2492.29
07:36:28|2492.29
07:36:29|2492.29
07:36:30|2492.29
07:36:31|2492.22
07:36:33|2491.74
07:36:33|2491.81
07:36:34|2491.81
07:36:35|2491.76
07:36:36|2491.67
07:36:37|2491.54
07:36:38|2491.53
07:36:39|2491.71
07:36:40|2491.71
07:36:41|2491.69
07:36:43|2491.69
07:36:44|2491.79
07:36:44|2491.79
07:36:46|2491.7
07:36:46|2491.44
07:36:47|2491.29
07:36:48|2491.6
07:36:49|2491.67
07:36:51|2491.68
07:36:51|2491.86
07:36:52|2491.81
07:36:53|2492.05
07:36:54|2492.05
07:36:55|2491.79
07:36:56|2491.66
07:36:57|2491.76
07:36:58|2491.76
07:36:59|2491.76
07:37:00|2491.58
07:37:02|2491.58
07:37:03|2491.58
07:37:04|2491.42
07:37:04|2491.43
07:37:05|2491.46
07:37:06|2491.46
07:37:07|2491.46
07:37:08|2491.46
07:37:09|2491.46
07:37:10|2491.46
07:37:11|2491.46
07:37:13|2491.46
07:37:14|2491.46
07:37:15|2491.46
07:37:17|2491.57
07:37:17|2491.57
07:37:19|2491.43
07:37:20|2491.39
07:37:21|2491.14
07:37:21|2491.15
07:37:22|2491.09
07:37:24|2491.09
07:37:24|2491.09
07:37:25|2491.09
07:37:26|2491.25
07:37:27|2491.19
07:37:29|2491.19
07:37:30|2491.19
07:37:30|2491.19
07:37:32|2491.21
07:37:33|2491.21
07:37:33|2491.21
07:37:34|2491.21
07:37:36|2491.22
07:37:36|2491.22
07:37:38|2491.22
07:37:39|2491.22
07:37:40|2491.19
07:37:41|2491.72
07:37:42|2491.99
07:37:43|2491.99
07:37:44|2491.98
07:37:45|2491.99
07:37:46|2492.21
07:37:47|2492.16
07:37:48|2492.16
07:37:49|2491.99
07:37:50|2491.76
07:37:51|2491.84
07:37:52|2491.84
07:37:53|2491.74
07:37:54|2491.62
07:37:55|2491.7
07:37:56|2491.7
07:37:57|2491.65
07:37:58|2491.65
07:37:59|2491.59
07:38:00|2491.54
07:38:01|2491.43
07:38:02|2491.43
07:38:03|2491.42
07:38:04|2491.42
07:38:05|2491.42
07:38:06|2491.42
07:38:07|2491.42
07:38:08|2491.42
07:38:09|2491.42
07:38:10|2491.42
07:38:11|2491.46
07:38:12|2491.46
07:38:13|2491.46
07:38:15|2491.23
07:38:16|2491.23
07:38:18|2491.59
07:38:18|2491.59
07:38:20|2491.75
07:38:20|2491.75
07:38:21|2491.81
07:38:22|2491.88
07:38:24|2491.88
07:38:24|2491.88
07:38:25|2491.34
07:38:26|2491.31
07:38:28|2491.31
07:38:29|2491.21
07:38:30|2491.21
07:38:32|2491.21
07:38:32|2491.21
07:38:33|2491.21
07:38:35|2491.33
07:38:35|2491.33
07:38:37|2491.33
07:38:37|2491.33
07:38:39|2491.4
07:38:40|2491.4
07:38:41|2491.35
07:38:42|2491.35
07:38:43|2491.74
07:38:44|2491.74
07:38:46|2491.86
07:38:46|2492.07
07:38:47|2492.07
07:38:48|2492.1
07:38:50|2491.91
07:38:50|2491.91
07:38:51|2491.91
07:38:53|2491.91
07:38:54|2491.99
07:38:54|2491.99
07:38:55|2491.99
07:38:56|2491.99
07:38:58|2491.99
07:38:59|2491.99
07:39:00|2491.99
07:39:01|2491.99
07:39:02|2491.99
07:39:03|2491.99
07:39:03|2491.99
07:39:04|2491.99
07:39:05|2492.04
07:39:07|2492.1
07:39:08|2492.1
07:39:09|2492.13
07:39:09|2492.19
07:39:11|2492.19
07:39:12|2492.26
07:39:13|2492.21
07:39:13|2492.21
07:39:16|2492.21
07:39:16|2491.97
07:39:18|2492.17
07:39:18|2492.26
07:39:20|2492.26
07:39:21|2492.26
07:39:21|2492.2
07:39:24|2491.82
07:39:24|2491.82
07:39:25|2491.82
07:39:27|2492.07
07:39:27|2492.16
07:39:28|2492.31
07:39:29|2492.45
07:39:31|2492.32
07:39:32|2492.38
07:39:33|2492.38
07:39:34|2492.48
07:39:35|2492.48
07:39:36|2492.48
07:39:37|2492.48
07:39:39|2492.48
07:39:40|2492.48
07:39:40|2492.38
07:39:41|2492.38
07:39:42|2492.38
07:39:44|2492.62
07:39:44|2492.62
07:39:45|2492.62
07:39:46|2492.62
07:39:47|2492.62
07:39:48|2492.62
07:39:50|2492.47
07:39:51|2492.47
07:39:52|2492.38
07:39:52|2492.16
07:39:53|2492.16
07:39:54|2492.31
07:39:55|2492.31
07:39:57|2492.31
07:39:57|2492.31
07:39:58|2492.37
07:39:59|2492.45
07:40:00|2492.52
07:40:01|2492.47
07:40:03|2492.5
07:40:04|2492.5
07:40:05|2492.5
07:40:06|2492.33
07:40:06|2492.33
07:40:07|2492.33
07:40:08|2492.25
07:40:09|2492.25
07:40:10|2492.25
07:40:11|2492.28
07:40:12|2492.28
07:40:13|2492.28
07:40:14|2492.29
07:40:15|2492.3
07:40:16|2492.3
07:40:17|2492.3
07:40:19|2492.3
07:40:19|2492.51
07:40:20|2492.51
07:40:22|2492.51
07:40:24|2492.59
07:40:25|2492.59
07:40:26|2492.59
07:40:26|2492.59
07:40:28|2492.59
07:40:29|2492.59
07:40:30|2492.59
07:40:31|2492.28
07:40:33|2492.04
07:40:33|2491.98
07:40:34|2491.73
07:40:35|2491.73
07:40:36|2491.96
07:40:38|2491.8
07:40:38|2491.82
07:40:39|2491.82
07:40:40|2491.83
07:40:41|2491.55
07:40:43|2491.79
07:40:43|2492.1
07:40:44|2492.12
07:40:46|2492.12
07:40:47|2491.92
07:40:48|2491.92
07:40:48|2491.92
07:40:49|2492.02
07:40:50|2491.86
07:40:52|2492.1
07:40:53|2492.1
07:40:53|2492.17
07:40:54|2492.17
07:40:56|2492.24
07:40:57|2492.47
07:40:58|2492.35
07:40:59|2492.45
07:40:59|2492.64
07:41:01|2492.72
07:41:02|2492.72
07:41:03|2492.72
07:41:04|2492.72
07:41:05|2492.45
07:41:06|2492.45
07:41:07|2492.45
07:41:08|2492.45
07:41:09|2492.45
07:41:10|2492.45
07:41:11|2492.45
07:41:12|2492.45
07:41:13|2492.45
07:41:14|2492.45
07:41:15|2492.45
07:41:16|2492.45
07:41:17|2492.38
07:41:19|2492.7
07:41:20|2492.7
07:41:20|2492.34
07:41:22|2492.1
07:41:23|2492.16
07:41:23|2492.16
07:41:25|2492.16
07:41:26|2492.38
07:41:27|2492.58
07:41:27|2492.58
07:41:28|2492.66
07:41:29|2492.66
07:41:31|2492.66
07:41:31|2492.66
07:41:33|2492.66
07:41:34|2492.66
07:41:34|2491.94
07:41:36|2492.53
07:41:37|2492.53
07:41:38|2492.68
07:41:39|2492.68
07:41:40|2492.64
07:41:42|2492.64
07:41:42|2492.64
07:41:43|2492.64
07:41:44|2492.64
07:41:45|2492.64
07:41:46|2492.64
07:41:47|2492.28
07:41:48|2492.28
07:41:50|2492.19
07:41:51|2492.19
07:41:52|2492.19
07:41:53|2492.19
07:41:54|2492.19
07:41:54|2492.08
07:41:55|2492.08
07:41:56|2492.08
07:41:57|2492.08
07:41:59|2492.08
07:41:59|2492.08
07:42:00|2492.08
07:42:01|2492.08
07:42:02|2492.08
07:42:04|2492.37
07:42:05|2492.16
07:42:06|2492.16
07:42:07|2492.43
07:42:08|2492.43
07:42:09|2492.44
07:42:10|2492.44
07:42:11|2492.27
07:42:12|2492.12
07:42:13|2491.98
07:42:14|2491.75
07:42:15|2491.75
07:42:16|2491.86
07:42:17|2491.96
07:42:19|2491.89
07:42:20|2491.89
07:42:22|2491.89
07:42:23|2491.89
07:42:23|2491.89
07:42:24|2491.89
07:42:26|2491.89
07:42:26|2491.82
07:42:28|2491.82
07:42:29|2491.82
07:42:29|2491.84
07:42:31|2491.84
07:42:32|2491.75
07:42:33|2491.75
07:42:34|2491.75
07:42:35|2491.97
07:42:36|2491.97
07:42:39|2491.97
07:42:40|2491.92
07:42:40|2491.92
07:42:41|2491.92
07:42:42|2491.92
07:42:44|2491.92
07:42:45|2491.92
07:42:46|2491.95
07:42:48|2491.95
07:42:48|2491.9
07:42:49|2491.9
07:42:50|2491.9
07:42:51|2491.9
07:42:52|2491.92
07:42:53|2491.8
07:42:54|2491.77
07:42:55|2491.8
07:42:57|2491.75
07:42:58|2491.67
07:42:58|2491.64
07:42:59|2491.69
07:43:00|2491.69
07:43:02|2491.42
07:43:02|2491.32
07:43:03|2491.32
07:43:04|2491.32
07:43:05|2491.38
07:43:06|2491.37
07:43:08|2491.37
07:43:09|2491.43
07:43:09|2491.43
07:43:11|2491.43
07:43:12|2491.43
07:43:13|2491.41
07:43:14|2491.58
07:43:15|2491.44
07:43:16|2491.39
07:43:17|2491.39
07:43:18|2491.55
07:43:19|2491.55
07:43:21|2491.55
07:43:22|2491.55
07:43:23|2491.55
07:43:24|2491.55
07:43:26|2491.58
07:43:27|2491.58
07:43:27|2491.58
07:43:28|2491.58
07:43:30|2491.58
07:43:31|2491.58
07:43:31|2491.58
07:43:32|2491.58
07:43:34|2491.58
07:43:34|2491.58
07:43:35|2491.58
07:43:36|2491.58
07:43:38|2491.58
07:43:39|2491.58
07:43:39|2491.75
07:43:40|2491.75
07:43:41|2491.45
07:43:42|2491.45
07:43:44|2491.47
07:43:45|2491.47
07:43:45|2491.72
07:43:47|2491.72
07:43:48|2491.61
07:43:48|2491.66
07:43:49|2491.66
07:43:50|2491.66
07:43:52|2491.66
07:43:53|2491.66
07:43:54|2491.45
07:43:55|2491.31
07:43:56|2491.58
07:43:57|2491.58
07:43:57|2491.58
07:43:58|2491.58
07:43:59|2491.58
07:44:01|2491.66
07:44:02|2491.66
07:44:02|2491.66
07:44:04|2491.66
07:44:04|2491.66
07:44:06|2491.53
07:44:06|2491.49
07:44:08|2491.51
07:44:09|2491.37
07:44:10|2491.5
07:44:10|2491.59
07:44:12|2491.59
07:44:13|2491.59
07:44:15|2491.5
07:44:16|2491.5
07:44:16|2491.5
07:44:18|2491.5
07:44:19|2491.83
07:44:19|2492.01
07:44:21|2492.01
07:44:22|2492.01
07:44:24|2491.73
07:44:25|2491.91
07:44:26|2492.09
07:44:28|2492.07
07:44:29|2492.07
07:44:29|2492.07
07:44:30|2492.07
07:44:32|2492.17
07:44:33|2492.22
07:44:35|2492.44
07:44:35|2492.44
07:44:37|2492.44
07:44:38|2492.25
07:44:39|2492.25
07:44:40|2492.25
07:44:41|2492.25
07:44:42|2492.25
07:44:43|2492.09
07:44:44|2492.09
07:44:44|2492.09
07:44:47|2492.09
07:44:47|2491.9
07:44:49|2492.09
07:44:49|2492.09
07:44:50|2492.09
07:44:52|2492.09
07:44:52|2492.09
07:44:54|2492.03
07:44:54|2492.01
07:44:55|2492.06
07:44:56|2492.09
07:44:57|2492.09
07:44:58|2492.09
07:44:59|2492.09
07:45:00|2491.82
07:45:02|2491.52
07:45:03|2491.52
07:45:03|2491.42
07:45:04|2491.42
07:45:05|2491.42
07:45:06|2491.54
07:45:08|2491.54
07:45:08|2491.47
07:45:09|2491.57
07:45:11|2491.71
07:45:12|2491.7
07:45:13|2491.7
07:45:15|2491.7
07:45:15|2491.39
07:45:16|2491.39
07:45:17|2491.39
07:45:18|2491.35
07:45:19|2491.35
07:45:20|2491.35
07:45:22|2491.35
07:45:24|2491.35
07:45:25|2491.35
07:45:26|2491.35
07:45:26|2491.35
07:45:27|2491.35
07:45:28|2491.35
07:45:29|2491.43
07:45:30|2491.45
07:45:32|2491.45
07:45:32|2491.61
07:45:33|2491.53
07:45:34|2491.53
07:45:36|2491.53
07:45:36|2491.48
07:45:37|2491.48
07:45:38|2491.48
07:45:39|2491.32
07:45:40|2491.32
07:45:41|2491.32
07:45:43|2491.32
07:45:43|2491.32
07:45:44|2491.19
07:45:45|2491.09
07:45:46|2491.01
07:45:47|2491.01
07:45:49|2490.88
07:45:49|2490.93
07:45:51|2490.93
07:45:51|2490.93
07:45:52|2490.93
07:45:54|2490.84
07:45:54|2490.94
07:45:55|2490.94
07:45:56|2490.94
07:45:57|2490.76
07:45:58|2491.17
07:45:59|2491.16
07:46:00|2491.03
07:46:01|2491.03
07:46:03|2491.03
07:46:04|2491.03
07:46:05|2491.03
07:46:06|2491.03
07:46:06|2491.03
07:46:07|2491.03
07:46:08|2490.42
07:46:09|2490.68
07:46:11|2490.62
07:46:12|2490.47
07:46:12|2490.47
07:46:13|2490.47
07:46:14|2490.41
07:46:16|2490.41
07:46:17|2490.45
07:46:18|2490.52
07:46:19|2490.27
07:46:20|2490.26
07:46:21|2490.26
07:46:23|2490.26
07:46:24|2489.98
07:46:25|2490.01
07:46:26|2489.84
07:46:26|2490.17
07:46:28|2489.89
07:46:28|2489.55
07:46:29|2489.94
07:46:30|2490.
07:46:32|2490.
07:46:32|2490.
07:46:34|2490.
07:46:35|2490.
07:46:35|2490.05
07:46:36|2490.05
07:46:38|2490.05
07:46:39|2490.05
07:46:40|2490.37
07:46:41|2490.37
07:46:42|2490.37
07:46:43|2490.24
07:46:43|2490.45
07:46:45|2490.45
07:46:46|2490.45
07:46:46|2490.45
07:46:47|2490.43
07:46:49|2490.43
07:46:50|2490.43
07:46:51|2490.52
07:46:52|2490.58
07:46:53|2490.39
07:46:54|2490.39
07:46:56|2489.99
07:46:56|2489.99
07:46:57|2490.09
07:46:58|2489.82
07:47:00|2489.82
07:47:01|2489.66
07:47:02|2489.66
07:47:02|2489.66
07:47:04|2489.66
07:47:04|2489.66
07:47:05|2489.66
07:47:07|2489.43
07:47:08|2489.52
07:47:09|2489.51
07:47:09|2489.51
07:47:10|2489.66
07:47:12|2489.66
07:47:13|2489.66
07:47:14|2489.56
07:47:15|2489.56
07:47:15|2489.56
07:47:17|2489.69
07:47:17|2489.69
07:47:18|2489.62
07:47:20|2489.62
07:47:21|2489.36
07:47:22|2489.36
07:47:23|2489.39
07:47:25|2489.39
07:47:26|2489.39
07:47:27|2489.14
07:47:28|2489.14
07:47:29|2488.87
07:47:30|2489.01
07:47:32|2488.96
07:47:32|2488.96
07:47:34|2488.89
07:47:34|2489.
07:47:36|2489.
07:47:36|2488.99
07:47:37|2488.99
07:47:39|2489.33
07:47:40|2489.34
07:47:41|2489.34
07:47:42|2489.34
07:47:43|2489.63
07:47:44|2489.71
07:47:45|2489.72
07:47:46|2490.09
07:47:47|2489.72
07:47:48|2489.89
07:47:49|2489.81
07:47:50|2489.78
07:47:51|2490.39
07:47:52|2490.65
07:47:53|2490.64
07:47:54|2490.64
07:47:55|2490.56
07:47:56|2490.53
07:47:57|2490.54
07:47:59|2490.54
07:48:00|2490.54
07:48:01|2490.59
07:48:02|2490.59
07:48:03|2490.59
07:48:04|2490.59
07:48:05|2490.59
07:48:07|2490.87
07:48:08|2490.85
07:48:08|2490.85
07:48:09|2490.85
07:48:10|2490.85
07:48:11|2490.85
07:48:12|2490.85
07:48:13|2490.85
07:48:14|2490.85
07:48:15|2490.85
07:48:16|2490.85
07:48:17|2491.04
07:48:18|2491.04
07:48:19|2490.88
07:48:20|2490.79
07:48:21|2490.79
07:48:22|2490.79
07:48:24|2491.12
07:48:26|2491.12
07:48:26|2491.05
07:48:27|2491.05
07:48:28|2491.05
07:48:29|2491.05
07:48:31|2491.15
07:48:32|2491.15
07:48:33|2491.15
07:48:34|2491.15
07:48:34|2491.15
07:48:37|2490.89
07:48:37|2490.76
07:48:38|2490.57
07:48:40|2490.57
07:48:40|2490.57
07:48:41|2490.78
07:48:43|2490.78
07:48:43|2490.78
07:48:44|2490.78
07:48:45|2490.62
07:48:46|2490.47
07:48:47|2490.53
07:48:48|2490.53
07:48:50|2490.39
07:48:50|2490.39
07:48:51|2490.39
07:48:53|2490.39
07:48:54|2490.39
07:48:55|2490.39
07:48:56|2490.67
07:48:57|2490.67
07:48:57|2490.67
07:48:59|2490.67
07:48:59|2490.67
07:49:01|2490.6
07:49:02|2490.6
07:49:03|2490.9
07:49:04|2490.9
07:49:05|2490.9
07:49:06|2490.9
07:49:06|2490.9
07:49:08|2490.88
07:49:09|2490.88
07:49:10|2490.88
07:49:11|2490.88
07:49:11|2491.14
07:49:13|2491.14
07:49:14|2491.05
07:49:15|2491.05
07:49:16|2491.05
07:49:16|2491.13
07:49:18|2491.13
07:49:18|2491.13
07:49:19|2491.13
07:49:21|2491.13
07:49:22|2491.13
07:49:23|2491.13
07:49:24|2491.13
07:49:24|2491.13
07:49:26|2491.13
07:49:27|2491.13
07:49:28|2491.13
07:49:28|2491.13
07:49:30|2491.13
07:49:32|2491.13
07:49:32|2491.13
07:49:33|2491.13
07:49:34|2491.13
07:49:35|2491.13
07:49:37|2491.13
07:49:38|2490.75
07:49:39|2490.75
07:49:40|2490.75
07:49:41|2490.75
07:49:43|2490.75
07:49:43|2490.75
07:49:45|2491.03
07:49:46|2491.03
07:49:47|2491.03
07:49:48|2491.33
07:49:49|2491.33
07:49:50|2491.02
07:49:51|2490.9
07:49:52|2490.74
07:49:53|2490.78
07:49:54|2490.78
07:49:55|2490.86
07:49:56|2490.86
07:49:57|2490.86
07:49:58|2490.86
07:49:59|2490.86
07:50:00|2490.86
07:50:01|2490.86
07:50:02|2490.86
07:50:03|2490.86
07:50:04|2490.86
07:50:06|2490.86
07:50:06|2490.86
07:50:07|2490.86
07:50:08|2490.86
07:50:10|2490.93
07:50:11|2490.93
07:50:12|2490.93
07:50:12|2490.93
07:50:13|2490.93
07:50:14|2490.93
07:50:15|2490.93
07:50:16|2490.85
07:50:17|2490.65
07:50:18|2490.53
07:50:20|2490.66
07:50:20|2490.66
07:50:21|2490.5
07:50:23|2490.4
07:50:23|2490.13
07:50:24|2489.94
07:50:26|2490.09
07:50:27|2490.09
07:50:28|2490.09
07:50:28|2490.06
07:50:29|2490.06
07:50:30|2489.93
07:50:32|2490.18
07:50:33|2490.18
07:50:34|2490.22
07:50:35|2490.22
07:50:36|2490.22
07:50:37|2490.22
07:50:39|2490.22
07:50:39|2490.22
07:50:40|2490.15
07:50:42|2490.15
07:50:43|2490.15
07:50:44|2490.02
07:50:45|2490.02
07:50:46|2490.02
07:50:47|2490.02
07:50:48|2489.87
07:50:49|2489.88
07:50:50|2489.88
07:50:51|2489.94
07:50:53|2489.94
07:50:54|2489.89
07:50:55|2489.89
07:50:56|2489.85
07:50:58|2489.85
07:50:58|2489.85
07:50:59|2489.85
07:51:00|2489.78
07:51:01|2489.78
07:51:03|2489.78
07:51:04|2489.78
07:51:06|2489.78
07:51:07|2489.78
07:51:08|2489.92
07:51:09|2489.92
07:51:10|2489.93
07:51:12|2489.94
07:51:13|2490.1
07:51:14|2490.1
07:51:15|2490.1
07:51:16|2490.01
07:51:17|2490.07
07:51:18|2489.95
07:51:19|2489.95
07:51:20|2489.95
07:51:21|2489.95
07:51:22|2489.95
07:51:23|2490.11
07:51:24|2490.11
07:51:25|2490.11
07:51:26|2490.11
07:51:27|2490.11
07:51:29|2490.11
07:51:30|2490.11
07:51:31|2490.11
07:51:32|2490.22
07:51:33|2489.82
07:51:34|2489.91
07:51:35|2489.92
07:51:36|2489.92
07:51:37|2489.92
07:51:39|2489.92
07:51:40|2490.11
07:51:40|2490.23
07:51:41|2490.11
07:51:42|2490.44
07:51:44|2489.6
07:51:44|2489.41
07:51:46|2489.41
07:51:46|2489.41
07:51:47|2489.36
07:51:49|2489.5
07:51:50|2489.5
07:51:50|2489.6
07:51:52|2489.65
07:51:52|2489.63
07:51:54|2489.7
07:51:55|2489.52
07:51:56|2489.52
07:51:57|2489.52
07:51:59|2489.89
07:52:01|2489.97
07:52:01|2489.97
07:52:03|2489.97
07:52:04|2489.97
07:52:05|2489.98
07:52:06|2489.98
07:52:07|2489.98
07:52:09|2490.15
07:52:10|2490.15
07:52:11|2489.81
07:52:12|2490.02
07:52:13|2489.92
07:52:14|2489.83
07:52:16|2489.81
07:52:16|2489.7
07:52:17|2489.7
07:52:18|2489.7
07:52:19|2489.73
07:52:21|2489.91
07:52:22|2489.75
07:52:23|2489.72
07:52:23|2489.42
07:52:24|2489.44
07:52:26|2488.9
07:52:27|2488.96
07:52:28|2488.98
07:52:29|2488.98
07:52:29|2488.98
07:52:31|2488.98
07:52:32|2488.98
07:52:33|2488.78
07:52:34|2489.2
07:52:35|2489.04
07:52:35|2489.04
07:52:36|2489.04
07:52:38|2489.04
07:52:39|2489.04
07:52:40|2489.04
07:52:41|2489.2
07:52:42|2489.2
07:52:43|2488.99
07:52:44|2488.99
07:52:45|2488.99
07:52:46|2488.99
07:52:47|2488.98
07:52:48|2488.98
07:52:49|2488.95
07:52:50|2489.
07:52:51|2488.96
07:52:52|2488.96
07:52:53|2488.96
07:52:55|2488.96
07:52:55|2488.96
07:52:57|2489.09
07:52:57|2489.12
07:52:59|2489.08
07:53:01|2489.19
07:53:02|2489.12
07:53:03|2489.12
07:53:04|2489.12
07:53:05|2489.12
07:53:06|2489.17
07:53:08|2489.17
07:53:08|2489.38
07:53:09|2489.38
07:53:11|2489.38
07:53:11|2489.38
07:53:13|2489.38
07:53:14|2488.79
07:53:15|2488.79
07:53:16|2488.79
07:53:16|2488.86
07:53:17|2488.86
07:53:19|2488.86
07:53:20|2488.7
07:53:20|2488.7
07:53:22|2488.7
07:53:22|2488.7
07:53:24|2488.7
07:53:25|2488.62
07:53:26|2488.62
07:53:26|2488.62
07:53:27|2488.59
07:53:29|2488.59
07:53:30|2488.59
07:53:31|2488.59
07:53:32|2488.59
07:53:33|2488.59
07:53:35|2488.74
07:53:35|2488.74
07:53:36|2488.7
07:53:37|2488.41
07:53:38|2488.47
07:53:40|2488.55
07:53:41|2488.55
07:53:42|2488.53
07:53:43|2488.48
07:53:44|2488.48
07:53:45|2488.55
07:53:46|2488.55
07:53:48|2488.55
07:53:48|2488.55
07:53:49|2488.42
07:53:50|2488.42
07:53:51|2488.42
07:53:52|2488.42
07:53:54|2488.52
07:53:55|2488.66
07:53:57|2488.57
07:53:58|2488.57
07:54:00|2488.57
07:54:01|2488.43
07:54:03|2488.27
07:54:04|2488.21
07:54:04|2488.17
07:54:06|2488.17
07:54:06|2487.96
07:54:08|2488.
07:54:08|2488.36
07:54:09|2488.52
07:54:11|2488.52
07:54:11|2488.51
07:54:12|2488.18
07:54:14|2488.18
07:54:14|2488.32
07:54:15|2488.32
07:54:16|2488.32
07:54:17|2488.5
07:54:19|2488.52
07:54:19|2488.52
07:54:20|2488.52
07:54:22|2488.37
07:54:23|2488.52
07:54:24|2488.22
07:54:25|2488.22
07:54:26|2488.22
07:54:27|2488.22
07:54:28|2488.47
07:54:29|2488.67
07:54:30|2488.67
07:54:31|2488.48
07:54:32|2488.48
07:54:33|2488.48
07:54:34|2488.48
07:54:35|2488.48
07:54:36|2488.48
07:54:38|2488.48
07:54:38|2488.48
07:54:40|2488.48
07:54:40|2488.48
07:54:41|2488.34
07:54:42|2488.34
07:54:43|2488.34
07:54:45|2488.34
07:54:45|2488.47
07:54:47|2488.47
07:54:48|2488.47
07:54:48|2488.47
07:54:50|2488.14
07:54:50|2488.14
07:54:51|2488.14
07:54:52|2488.14
07:54:53|2488.19
07:54:54|2487.82
07:54:55|2488.04
07:54:56|2488.05
07:54:57|2488.44
07:54:58|2488.6
07:55:00|2488.52
07:55:00|2488.55
07:55:01|2488.69
07:55:03|2489.02
07:55:04|2488.72
07:55:05|2488.74
07:55:07|2488.86
07:55:08|2488.86
07:55:10|2488.86
07:55:11|2489.22
07:55:12|2489.02
07:55:13|2488.9
07:55:14|2488.9
07:55:15|2488.9
07:55:15|2489.22
07:55:17|2489.22
07:55:18|2489.3
07:55:18|2489.3
07:55:19|2489.05
07:55:21|2489.05
07:55:21|2489.07
07:55:23|2489.07
07:55:24|2489.07
07:55:25|2489.37
07:55:26|2489.37
07:55:28|2489.11
07:55:28|2489.13
07:55:30|2489.03
07:55:31|2489.03
07:55:32|2489.08
07:55:33|2489.08
07:55:34|2488.99
07:55:35|2489.13
07:55:36|2489.12
07:55:37|2489.2
07:55:38|2489.2
07:55:39|2489.2
07:55:40|2489.2
07:55:41|2489.01
07:55:42|2488.82
07:55:43|2488.83
07:55:44|2488.79
07:55:45|2488.8
07:55:46|2488.8
07:55:47|2488.8
07:55:48|2488.8
07:55:50|2488.8
07:55:50|2488.69
07:55:51|2488.69
07:55:52|2488.69
07:55:53|2488.69
07:55:54|2488.69
07:55:56|2488.69
07:55:56|2488.51
07:55:57|2488.51
07:55:59|2488.23
07:56:00|2488.23
07:56:01|2488.23
07:56:02|2488.09
07:56:03|2488.09
07:56:04|2487.94
07:56:06|2487.25
07:56:06|2487.45
07:56:08|2487.45
07:56:09|2487.45
07:56:10|2487.4
07:56:11|2487.4
07:56:12|2487.4
07:56:13|2487.4
07:56:13|2487.4
07:56:15|2487.47
07:56:16|2487.47
07:56:17|2487.73
07:56:18|2487.45
07:56:19|2487.45
07:56:20|2487.27
07:56:22|2486.8
07:56:23|2486.65
07:56:23|2486.86
07:56:25|2486.41
07:56:25|2486.54
07:56:26|2486.79
07:56:28|2486.85
07:56:28|2486.84
07:56:30|2487.12
07:56:30|2487.16
07:56:31|2487.22
07:56:33|2487.22
07:56:33|2487.6
07:56:35|2487.62
07:56:36|2487.5
07:56:37|2487.61
07:56:37|2487.61
07:56:39|2487.61
07:56:40|2487.61
07:56:41|2487.61
07:56:42|2487.61
07:56:43|2487.25
07:56:44|2487.18
07:56:45|2487.38
07:56:46|2487.25
07:56:47|2487.13
07:56:48|2486.89
07:56:49|2486.91
07:56:50|2486.92
07:56:51|2486.73
07:56:52|2486.8
07:56:53|2486.96
07:56:54|2486.98
07:56:55|2486.97
07:56:56|2486.97
07:56:58|2487.15
07:56:58|2487.3
07:56:59|2487.41
07:57:01|2487.37
07:57:02|2487.28
07:57:03|2487.2
07:57:04|2487.16
07:57:06|2487.16
07:57:07|2486.85
07:57:08|2486.8
07:57:08|2486.4
07:57:09|2486.35
07:57:11|2485.77
07:57:12|2485.68
07:57:13|2486.22
07:57:14|2486.22
07:57:16|2486.11
07:57:17|2486.12
07:57:18|2486.65
07:57:18|2486.65
07:57:19|2486.54
07:57:20|2486.48
07:57:22|2486.76
07:57:23|2486.77
07:57:24|2486.9
07:57:25|2486.9
07:57:26|2486.9
07:57:27|2486.9
07:57:27|2486.79
07:57:29|2486.54
07:57:30|2486.2
07:57:30|2486.12
07:57:32|2486.12
07:57:32|2486.
07:57:33|2485.61
07:57:35|2485.61
07:57:36|2485.61
07:57:37|2485.66
07:57:38|2485.66
07:57:39|2485.25
07:57:41|2485.41
07:57:41|2485.36
07:57:43|2485.43
07:57:44|2485.48
07:57:44|2485.12
07:57:46|2485.44
07:57:47|2485.46
07:57:48|2485.09
07:57:49|2485.24
07:57:50|2484.77
07:57:51|2485.08
07:57:52|2484.8
07:57:53|2484.79
07:57:54|2484.7
07:57:55|2484.92
07:57:57|2484.92
07:57:58|2484.59
07:57:58|2484.51
07:58:00|2484.8
07:58:01|2484.71
07:58:01|2484.54
07:58:03|2484.56
07:58:04|2484.53
07:58:05|2484.5
07:58:06|2484.5
07:58:07|2484.76
07:58:08|2484.95
07:58:10|2484.91
07:58:10|2485.1
07:58:12|2485.27
07:58:13|2485.27
07:58:14|2485.34
07:58:15|2485.43
07:58:15|2485.61
07:58:17|2485.66
07:58:18|2485.62
07:58:18|2485.44
07:58:19|2485.44
07:58:21|2485.5
07:58:21|2485.69
07:58:23|2485.78
07:58:23|2485.78
07:58:25|2485.6
07:58:25|2485.6
07:58:27|2485.6
07:58:28|2485.89
07:58:29|2485.62
07:58:30|2485.21
07:58:30|2484.85
07:58:31|2484.82
07:58:32|2484.82
07:58:34|2484.8
07:58:34|2484.8
07:58:35|2484.8
07:58:36|2484.84
07:58:38|2484.79
07:58:38|2484.79
07:58:39|2484.63
07:58:40|2484.72
07:58:42|2484.61
07:58:43|2484.67
07:58:43|2484.77
07:58:44|2484.74
07:58:46|2484.74
07:58:47|2484.74
07:58:48|2484.74
07:58:49|2484.74
07:58:49|2484.74
07:58:51|2484.72
07:58:51|2484.3
07:58:53|2484.29
07:58:53|2484.37
07:58:55|2484.37
07:58:55|2484.37
07:58:57|2484.37
07:58:58|2484.41
07:58:59|2484.41
07:59:00|2484.41
07:59:01|2484.48
07:59:02|2484.32
07:59:04|2484.43
07:59:04|2484.28
07:59:06|2484.24
07:59:08|2483.88
07:59:09|2483.68
07:59:09|2484.19
07:59:10|2484.19
07:59:12|2484.52
07:59:12|2484.41
07:59:14|2484.44
07:59:15|2484.85
07:59:16|2484.78
07:59:17|2484.74
07:59:18|2484.71
07:59:19|2484.75
07:59:20|2484.71
07:59:21|2484.71
07:59:22|2484.51
07:59:23|2484.2
07:59:24|2484.2
07:59:25|2484.47
07:59:27|2484.29
07:59:28|2484.11
07:59:28|2484.29
07:59:30|2484.29
07:59:31|2484.29
07:59:32|2484.17
07:59:32|2484.33
07:59:34|2484.33
07:59:34|2484.33
07:59:35|2484.14
07:59:36|2484.09
07:59:37|2484.09
07:59:38|2484.1
07:59:39|2484.1
07:59:41|2483.73
07:59:42|2483.63
07:59:42|2483.59
07:59:44|2483.59
07:59:45|2483.59
07:59:45|2483.75
07:59:47|2483.75
07:59:48|2484.9
07:59:48|2484.76
07:59:50|2484.73
07:59:50|2484.46
07:59:52|2484.46
07:59:53|2484.49
07:59:53|2484.32
07:59:54|2484.38
07:59:56|2484.38
07:59:56|2484.36
07:59:57|2484.34
07:59:59|2484.28
08:00:00|2484.27
08:00:01|2484.27
08:00:01|2484.27
08:00:03|2484.27
08:00:04|2484.2
08:00:05|2484.17
08:00:06|2484.17
08:00:07|2484.9
08:00:08|2485.12
08:00:09|2485.06
08:00:11|2485.06
08:00:11|2485.24
08:00:12|2485.16
08:00:13|2485.16
08:00:14|2485.28
08:00:15|2485.37
08:00:16|2485.58
08:00:17|2485.58
08:00:18|2485.37
08:00:19|2485.26
08:00:21|2485.26
08:00:21|2485.61
08:00:22|2485.59
08:00:24|2485.6
08:00:24|2485.41
08:00:26|2485.41
08:00:26|2485.4
08:00:27|2485.4
08:00:28|2485.4
08:00:29|2485.4
08:00:31|2485.71
08:00:31|2485.71
08:00:32|2485.71
08:00:33|2485.62
08:00:34|2485.64
08:00:35|2485.61
08:00:36|2485.61
08:00:38|2485.22
08:00:39|2485.61
08:00:40|2485.61
08:00:40|2485.21
08:00:42|2485.36
08:00:42|2485.36
08:00:43|2485.36
08:00:44|2485.62
08:00:47|2485.62
08:00:47|2485.62
08:00:48|2485.62
08:00:50|2485.55
08:00:50|2485.55
08:00:51|2485.55
08:00:52|2485.55
08:00:53|2485.55
08:00:55|2485.55
08:00:55|2485.51
08:00:56|2485.39
08:00:57|2485.32
08:00:58|2485.32
08:00:59|2485.32
08:01:00|2485.9
08:01:01|2485.82
08:01:03|2485.69
08:01:03|2485.69
08:01:05|2485.99
08:01:06|2485.99
08:01:07|2485.99
08:01:08|2485.99
08:01:11|2485.99
08:01:12|2485.99
08:01:13|2485.6
08:01:14|2485.6
08:01:16|2485.6
08:01:16|2485.6
08:01:17|2485.61
08:01:19|2485.61
08:01:20|2485.8
08:01:21|2485.8
08:01:22|2485.8
08:01:22|2484.71
08:01:24|2484.78
08:01:24|2484.8
08:01:25|2484.8
08:01:27|2484.8
08:01:27|2484.8
08:01:28|2485.
08:01:30|2485.17
08:01:30|2485.48
08:01:32|2485.48
08:01:33|2485.48
08:01:34|2485.49
08:01:35|2485.49
08:01:36|2485.62
08:01:37|2485.68
08:01:38|2485.41
08:01:39|2485.41
08:01:40|2485.21
08:01:41|2485.21
08:01:42|2485.21
08:01:43|2485.21
08:01:44|2485.21
08:01:45|2485.21
08:01:46|2485.21
08:01:47|2485.38
08:01:48|2485.38
08:01:49|2485.38
08:01:50|2485.37
08:01:51|2485.37
08:01:52|2485.37
08:01:53|2485.37
08:01:54|2485.37
08:01:55|2485.37
08:01:56|2485.34
08:01:57|2485.34
08:01:58|2485.34
08:01:59|2485.63
08:02:00|2485.63
08:02:01|2485.63
08:02:02|2485.63
08:02:03|2485.65
08:02:04|2485.65
08:02:05|2485.65
08:02:07|2485.5
08:02:07|2485.5
08:02:08|2485.5
08:02:10|2485.32
08:02:12|2485.56
08:02:12|2485.56
08:02:14|2485.61
08:02:14|2485.53
08:02:16|2485.67
08:02:16|2485.52
08:02:17|2485.52
08:02:18|2485.54
08:02:20|2485.51
08:02:21|2485.51
08:02:22|2485.35
08:02:23|2485.27
08:02:24|2485.27
08:02:25|2485.4
08:02:26|2485.4
08:02:27|2485.4
08:02:28|2485.4
08:02:29|2485.4
08:02:30|2485.4
08:02:31|2485.4
08:02:32|2485.5
08:02:33|2485.5
08:02:34|2485.5
08:02:35|2485.5
08:02:36|2485.5
08:02:37|2485.64
08:02:38|2485.64
08:02:39|2485.64
08:02:40|2485.64
08:02:41|2485.64
08:02:42|2485.59
08:02:43|2485.51
08:02:44|2485.52
08:02:45|2485.36
08:02:46|2485.52
08:02:47|2485.52
08:02:48|2485.52
08:02:49|2485.23
08:02:51|2485.23
08:02:51|2485.09
08:02:52|2485.01
08:02:53|2485.01
08:02:54|2484.97
08:02:56|2485.33
08:02:56|2485.31
08:02:57|2485.31
08:02:58|2485.31
08:02:59|2485.53
08:03:00|2485.53
08:03:02|2485.53
08:03:03|2485.53
08:03:04|2485.54
08:03:05|2485.69
08:03:06|2485.69
08:03:08|2485.79
08:03:09|2485.76
08:03:10|2485.75
08:03:11|2485.69
08:03:13|2485.7
08:03:14|2485.7
08:03:15|2485.7
08:03:16|2485.71
08:03:17|2485.69
08:03:17|2485.68
08:03:18|2485.75
08:03:20|2485.74
08:03:21|2485.78
08:03:23|2485.81
08:03:24|2485.62
08:03:25|2485.76
08:03:25|2485.8
08:03:27|2486.2
08:03:28|2486.91
08:03:29|2486.57
08:03:30|2486.58
08:03:31|2486.8
08:03:32|2486.88
08:03:33|2487.02
08:03:34|2487.02
08:03:35|2486.98
08:03:36|2487.22
08:03:37|2487.22
08:03:39|2487.28
08:03:39|2487.28
08:03:40|2487.18
08:03:41|2487.19
08:03:42|2487.18
08:03:44|2487.14
08:03:44|2487.14
08:03:45|2487.4
08:03:46|2488.02
08:03:48|2487.36
08:03:49|2487.43
08:03:49|2487.41
08:03:51|2487.41
08:03:51|2487.03
08:03:52|2487.12
08:03:54|2487.12
08:03:55|2487.12
08:03:55|2486.8
08:03:57|2486.8
08:03:58|2486.8
08:03:59|2486.95
08:04:00|2486.96
08:04:01|2486.83
08:04:02|2486.83
08:04:03|2486.83
08:04:04|2486.83
08:04:05|2486.83
08:04:06|2485.99
08:04:07|2486.11
08:04:09|2486.41
08:04:11|2486.46
08:04:12|2486.
08:04:13|2486.
08:04:15|2486.23
08:04:16|2486.4
08:04:17|2486.4
08:04:18|2486.4
08:04:19|2486.72
08:04:20|2486.72
08:04:21|2486.72
08:04:22|2486.72
08:04:24|2486.73
08:04:25|2486.66
08:04:26|2486.95
08:04:26|2486.74
08:04:27|2486.71
08:04:29|2486.71
08:04:29|2486.71
08:04:31|2486.65
08:04:32|2486.59
08:04:33|2486.59
08:04:33|2486.59
08:04:35|2486.59
08:04:36|2486.59
08:04:37|2486.59
08:04:38|2486.59
08:04:38|2486.59
08:04:39|2486.59
08:04:41|2486.52
08:04:41|2486.4
08:04:43|2486.25
08:04:43|2486.17
08:04:44|2486.15
08:04:45|2486.39
08:04:46|2486.39
08:04:48|2486.39
08:04:48|2486.59
08:04:49|2486.59
08:04:50|2486.59
08:04:52|2486.25
08:04:52|2486.16
08:04:54|2486.16
08:04:55|2486.16
08:04:55|2486.16
08:04:56|2486.16
08:04:57|2486.16
08:04:59|2486.16
08:05:00|2486.16
08:05:00|2486.41
08:05:02|2486.55
08:05:03|2486.35
08:05:04|2486.35
08:05:05|2486.52
08:05:06|2486.69
08:05:07|2486.69
08:05:08|2486.69
08:05:10|2486.69
08:05:10|2486.54
08:05:11|2486.23
08:05:12|2486.22
08:05:14|2486.08
08:05:15|2486.08
08:05:16|2485.88
08:05:17|2485.88
08:05:19|2485.92
08:05:20|2485.76
08:05:21|2485.76
08:05:22|2485.71
08:05:23|2485.71
08:05:24|2485.88
08:05:25|2485.88
08:05:26|2485.74
08:05:26|2485.74
08:05:29|2485.75
08:05:30|2485.75
08:05:31|2485.75
08:05:31|2485.75
08:05:33|2485.75
08:05:33|2485.75
08:05:34|2485.75
08:05:37|2485.68
08:05:37|2485.68
08:05:38|2486.17
08:05:39|2486.16
08:05:40|2486.16
08:05:42|2486.16
08:05:42|2486.16
08:05:43|2486.16
08:05:44|2486.16
08:05:45|2486.16
08:05:46|2486.16
08:05:47|2486.17
08:05:49|2486.17
08:05:50|2486.41
08:05:51|2486.69
08:05:52|2486.69
08:05:53|2486.43
08:05:54|2486.25
08:05:55|2486.12
08:05:56|2486.12
08:05:57|2486.22
08:05:58|2486.39
08:05:59|2486.39
08:06:00|2486.39
08:06:01|2486.39
08:06:02|2486.49
08:06:03|2486.49
08:06:05|2486.49
08:06:05|2486.49
08:06:07|2486.49
08:06:07|2486.49
08:06:09|2486.49
08:06:10|2486.49
08:06:11|2486.49
08:06:11|2486.49
08:06:12|2486.19
08:06:14|2486.19
08:06:15|2486.19
08:06:15|2486.19
08:06:17|2486.19
08:06:18|2486.11
08:06:19|2486.11
08:06:20|2486.06
08:06:21|2485.92
08:06:23|2485.84
08:06:23|2485.63
08:06:25|2485.51
08:06:26|2485.54
08:06:27|2485.54
08:06:28|2485.54
08:06:29|2485.54
08:06:31|2485.54
08:06:32|2485.54
08:06:33|2485.6
08:06:33|2485.6
08:06:35|2485.6
08:06:35|2485.6
08:06:37|2485.74
08:06:38|2485.79
08:06:39|2485.55
08:06:39|2485.55
08:06:41|2485.55
08:06:42|2485.5
08:06:43|2485.5
08:06:44|2485.5
08:06:45|2485.67
08:06:46|2485.82
08:06:47|2486.1
08:06:48|2486.23
08:06:49|2486.23
08:06:50|2486.17
08:06:51|2486.17
08:06:53|2486.17
08:06:53|2486.17
08:06:54|2486.33
08:06:55|2486.21
08:06:56|2486.21
08:06:57|2486.09
08:06:58|2486.29
08:06:59|2486.34
08:07:01|2486.34
08:07:01|2486.34
08:07:03|2486.34
08:07:03|2486.03
08:07:04|2485.85
08:07:05|2485.85
08:07:06|2485.85
08:07:09|2486.13
08:07:09|2486.13
08:07:10|2486.3
08:07:11|2486.34
08:07:12|2486.32
08:07:13|2486.34
08:07:14|2486.4
08:07:15|2486.2
08:07:16|2486.03
08:07:17|2486.03
08:07:18|2486.03
08:07:19|2486.03
08:07:20|2486.03
08:07:22|2486.03
08:07:23|2486.03
08:07:24|2486.03
08:07:25|2486.03
08:07:26|2486.03
08:07:27|2486.03
08:07:28|2486.03
08:07:29|2486.03
08:07:30|2486.03
08:07:30|2486.36
08:07:32|2486.42
08:07:32|2486.29
08:07:34|2486.29
08:07:35|2486.21
08:07:35|2486.2
08:07:37|2486.39
08:07:38|2486.52
08:07:38|2486.52
08:07:40|2486.52
08:07:41|2486.52
08:07:42|2486.52
08:07:43|2486.52
08:07:44|2486.54
08:07:46|2486.54
08:07:46|2486.64
08:07:48|2486.99
08:07:48|2486.99
08:07:49|2486.84
08:07:50|2486.84
08:07:51|2486.84
08:07:52|2486.84
08:07:53|2486.84
08:07:55|2486.84
08:07:56|2486.84
08:07:57|2486.96
08:07:58|2486.96
08:07:59|2487.
08:08:00|2487.12
08:08:01|2487.11
08:08:02|2487.11
08:08:03|2486.79
08:08:04|2486.93
08:08:05|2486.93
08:08:06|2486.93
08:08:07|2486.88
08:08:08|2486.88
08:08:09|2486.88
08:08:10|2486.88
08:08:11|2486.88
08:08:12|2486.88
08:08:13|2487.03
08:08:14|2487.19
08:08:15|2487.17
08:08:16|2487.17
08:08:17|2487.17
08:08:18|2487.19
08:08:19|2487.19
08:08:20|2487.19
08:08:21|2487.16
08:08:22|2487.
08:08:24|2487.
08:08:25|2487.07
08:08:26|2487.22
08:08:27|2487.18
08:08:28|2487.15
08:08:29|2487.15
08:08:30|2487.05
08:08:30|2487.27
08:08:32|2487.27
08:08:33|2487.31
08:08:34|2487.31
08:08:35|2487.31
08:08:36|2487.31
08:08:37|2487.31
08:08:38|2487.42
08:08:39|2487.42
08:08:41|2487.41
08:08:41|2487.43
08:08:43|2487.43
08:08:43|2487.39
08:08:44|2487.39
08:08:45|2487.38
08:08:46|2487.38
08:08:47|2487.38
08:08:48|2487.38
08:08:49|2487.36
08:08:50|2487.32
08:08:51|2487.49
08:08:53|2487.59
08:08:53|2487.38
08:08:54|2487.38
08:08:55|2487.38
08:08:56|2487.38
08:08:57|2487.38
08:08:58|2487.56
08:08:59|2487.56
08:09:00|2487.56
08:09:02|2487.78
08:09:03|2487.34
08:09:03|2487.39
08:09:04|2487.39
08:09:05|2487.39
08:09:06|2486.93
08:09:07|2486.91
08:09:09|2487.09
08:09:09|2487.09
08:09:10|2487.09
08:09:12|2487.39
08:09:12|2487.39
08:09:13|2487.39
08:09:14|2487.39
08:09:16|2487.37
08:09:16|2487.32
08:09:17|2487.32
08:09:18|2487.32
08:09:19|2487.04
08:09:20|2487.04
08:09:22|2487.04
08:09:22|2487.04
08:09:25|2487.04
08:09:26|2487.04
08:09:27|2487.04
08:09:28|2487.45
08:09:29|2487.49
08:09:30|2487.49
08:09:31|2487.64
08:09:32|2487.69
08:09:33|2487.55
08:09:34|2487.6
08:09:35|2487.43
08:09:37|2487.61
08:09:38|2487.69
08:09:38|2487.69
08:09:40|2487.6
08:09:40|2487.7
08:09:41|2487.69
08:09:43|2487.69
08:09:44|2487.44
08:09:45|2487.33
08:09:46|2487.32
08:09:47|2487.2
08:09:49|2487.2
08:09:50|2487.13
08:09:50|2487.03
08:09:51|2486.9
08:09:52|2486.9
08:09:53|2487.31
08:09:54|2487.09
08:09:55|2487.09
08:09:56|2487.43
08:09:57|2487.45
08:09:58|2487.52
08:10:00|2487.52
08:10:00|2487.55
08:10:01|2487.55
08:10:02|2487.56
08:10:04|2487.68
08:10:05|2487.77
08:10:06|2487.72
08:10:07|2487.7
08:10:08|2487.7
08:10:09|2487.7
08:10:10|2487.78
08:10:11|2487.78
08:10:12|2487.38
08:10:13|2487.29
08:10:14|2487.27
08:10:15|2487.27
08:10:16|2487.26
08:10:17|2487.26
08:10:18|2487.15
08:10:19|2487.32
08:10:20|2487.36
08:10:21|2487.32
08:10:22|2487.26
08:10:23|2487.26
08:10:24|2487.26
08:10:26|2487.18
08:10:27|2487.18
08:10:28|2487.18
08:10:29|2487.29
08:10:29|2487.26
08:10:31|2487.23
08:10:32|2487.34
08:10:34|2487.53
08:10:35|2487.53
08:10:35|2487.3
08:10:36|2487.3
08:10:38|2487.51
08:10:38|2487.36
08:10:40|2487.39
08:10:41|2487.39
08:10:41|2487.39
08:10:43|2487.17
08:10:44|2487.13
08:10:44|2487.19
08:10:46|2487.19
08:10:47|2487.18
08:10:48|2486.99
08:10:49|2487.09
08:10:50|2487.09
08:10:51|2487.16
08:10:52|2487.16
08:10:53|2487.16
08:10:54|2487.16
08:10:55|2487.2
08:10:56|2487.2
08:10:57|2486.95
08:10:58|2487.14
08:10:59|2487.14
08:11:00|2487.14
08:11:02|2487.14
08:11:02|2487.14
08:11:03|2487.14
08:11:04|2486.87
08:11:06|2486.87
08:11:07|2486.54
08:11:08|2486.69
08:11:08|2486.79
08:11:09|2486.79
08:11:11|2486.71
08:11:12|2486.71
08:11:13|2486.67
08:11:14|2486.61
08:11:15|2486.61
08:11:15|2486.61
08:11:16|2486.61
08:11:18|2486.69
08:11:18|2486.69
08:11:19|2486.69
08:11:20|2486.69
08:11:22|2486.69
08:11:23|2486.69
08:11:24|2486.69
08:11:25|2486.69
08:11:26|2486.69
08:11:28|2486.7
08:11:29|2486.69
08:11:30|2486.69
08:11:31|2486.65
08:11:32|2486.47
08:11:33|2486.67
08:11:34|2486.63
08:11:35|2486.7
08:11:37|2486.78
08:11:37|2486.78
08:11:38|2486.9
08:11:40|2487.07
08:11:41|2487.07
08:11:42|2487.07
08:11:43|2487.22
08:11:44|2487.39
08:11:45|2487.24
08:11:46|2487.28
08:11:47|2487.16
08:11:48|2487.16
08:11:49|2487.16
08:11:50|2487.16
08:11:51|2487.28
08:11:52|2487.43
08:11:53|2487.43
08:11:54|2487.43
08:11:55|2487.55
08:11:56|2487.57
08:11:58|2487.62
08:11:58|2487.62
08:11:59|2487.59
08:12:00|2487.76
08:12:01|2487.76
08:12:02|2487.58
08:12:03|2487.58
08:12:05|2487.58
08:12:05|2487.58
08:12:06|2487.55
08:12:07|2487.5
08:12:08|2487.32
08:12:09|2487.3
08:12:10|2487.3
08:12:12|2487.06
08:12:12|2486.96
08:12:13|2486.85
08:12:15|2486.85
08:12:15|2487.06
08:12:17|2486.98
08:12:18|2486.98
08:12:19|2486.98
08:12:20|2487.27
08:12:21|2487.27
08:12:22|2487.31
08:12:23|2487.31
08:12:25|2487.31
08:12:25|2487.31
08:12:27|2487.31
08:12:28|2487.31
08:12:29|2487.31
08:12:29|2487.31
08:12:31|2487.29
08:12:31|2487.29
08:12:32|2487.29
08:12:34|2487.29
08:12:35|2487.29
08:12:36|2487.15
08:12:38|2487.15
08:12:39|2487.15
08:12:40|2487.15
08:12:40|2487.15
08:12:41|2487.06
08:12:42|2486.99
08:12:44|2487.02
08:12:44|2487.02
08:12:46|2487.02
08:12:46|2487.02
08:12:47|2486.82
08:12:48|2486.82
08:12:50|2486.84
08:12:50|2486.63
08:12:52|2486.56
08:12:52|2486.56
08:12:53|2486.56
08:12:54|2486.4
08:12:56|2486.4
08:12:56|2486.34
08:12:57|2486.34
08:12:59|2486.34
08:12:59|2486.34
08:13:01|2486.58
08:13:02|2486.58
08:13:02|2486.58
08:13:03|2486.58
08:13:04|2486.58
08:13:05|2486.91
08:13:07|2486.85
08:13:07|2486.85
08:13:09|2486.85
08:13:11|2486.9
08:13:11|2486.9
08:13:13|2486.9
08:13:14|2486.9
08:13:14|2486.9
08:13:15|2486.65
08:13:16|2486.85
08:13:17|2486.85
08:13:18|2486.91
08:13:19|2487.17
08:13:20|2487.17
08:13:22|2487.17
08:13:22|2487.17
08:13:23|2487.17
08:13:24|2487.17
08:13:25|2487.17
08:13:26|2487.17
08:13:28|2487.23
08:13:30|2487.23
08:13:30|2487.23
08:13:32|2487.23
08:13:32|2487.23
08:13:34|2487.23
08:13:35|2487.23
08:13:36|2486.94
08:13:36|2486.93
08:13:37|2486.93
08:13:38|2486.94
08:13:39|2487.03
08:13:40|2487.03
08:13:42|2487.08
08:13:42|2487.22
08:13:43|2487.22
08:13:45|2487.22
08:13:45|2487.21
08:13:47|2487.21
08:13:49|2487.17
08:13:50|2487.04
08:13:50|2487.04
08:13:52|2487.04
08:13:52|2486.95
08:13:53|2486.92
08:13:54|2486.92
08:13:55|2486.9
08:13:57|2486.89
08:13:58|2486.84
08:13:58|2486.84
08:13:59|2486.84
08:14:00|2486.84
08:14:01|2486.84
08:14:03|2487.05
08:14:03|2487.19
08:14:04|2487.05
08:14:06|2487.05
08:14:06|2487.05
08:14:08|2487.05
08:14:09|2487.05
08:14:10|2487.17
08:14:11|2487.41
08:14:12|2487.41
08:14:14|2487.41
08:14:14|2487.41
08:14:15|2487.41
08:14:16|2487.41
08:14:17|2487.41
08:14:18|2487.22
08:14:19|2487.22
08:14:20|2487.36
08:14:21|2487.36
08:14:22|2487.36
08:14:23|2487.36
08:14:24|2487.35
08:14:26|2487.35
08:14:26|2487.17
08:14:27|2487.06
08:14:29|2487.05
08:14:30|2487.18
08:14:31|2487.19
08:14:33|2487.19
08:14:34|2487.08
08:14:34|2487.08
08:14:36|2487.08
08:14:36|2487.08
08:14:38|2487.08
08:14:38|2487.08
08:14:40|2487.
08:14:41|2487.19
08:14:42|2487.
08:14:43|2487.
08:14:44|2487.
08:14:45|2487.
08:14:45|2487.
08:14:47|2487.
08:14:48|2487.
08:14:49|2487.
08:14:50|2486.92
08:14:51|2487.01
08:14:53|2487.01
08:14:54|2487.01
08:14:54|2486.81
08:14:56|2486.92
08:14:56|2486.92
08:14:57|2486.97
08:14:58|2487.09
08:14:59|2487.09
08:15:01|2487.09
08:15:02|2487.09
08:15:03|2486.98
08:15:03|2486.98
08:15:05|2487.09
08:15:06|2486.95
08:15:07|2486.99
08:15:08|2486.99
08:15:08|2487.18
08:15:10|2487.12
08:15:11|2487.12
08:15:11|2487.08
08:15:12|2487.08
08:15:14|2486.84
08:15:15|2486.79
08:15:15|2486.79
08:15:17|2486.79
08:15:17|2486.92
08:15:19|2486.75
08:15:19|2486.96
08:15:21|2486.96
08:15:22|2487.01
08:15:23|2487.01
08:15:24|2487.01
08:15:25|2487.01
08:15:26|2487.01
08:15:27|2487.01
08:15:28|2486.39
08:15:29|2486.69
08:15:30|2486.69
08:15:32|2486.69
08:15:33|2486.69
08:15:34|2486.69
08:15:34|2486.69
08:15:36|2486.51
08:15:37|2486.55
08:15:38|2486.34
08:15:39|2486.34
08:15:40|2486.34
08:15:41|2486.6
08:15:42|2486.6
08:15:43|2486.6
08:15:44|2486.83
08:15:45|2486.83
08:15:46|2486.83
08:15:47|2486.83
08:15:48|2486.69
08:15:49|2486.69
08:15:50|2486.72
08:15:51|2486.75
08:15:52|2486.64
08:15:53|2486.73
08:15:54|2486.76
08:15:55|2486.63
08:15:56|2486.63
08:15:57|2486.63
08:15:58|2486.63
08:15:59|2486.63
08:16:01|2486.64
08:16:01|2486.64
08:16:02|2486.64
08:16:03|2486.64
08:16:04|2486.64
08:16:05|2486.64
08:16:06|2486.64
08:16:07|2486.64
08:16:09|2486.64
08:16:09|2486.64
08:16:10|2486.64
08:16:12|2486.64
08:16:12|2486.64
08:16:14|2486.64
08:16:14|2486.64
08:16:16|2486.64
08:16:16|2486.64
08:16:17|2486.64
08:16:19|2486.64
08:16:20|2486.64
08:16:20|2486.64
08:16:21|2486.64
08:16:23|2486.8
08:16:24|2486.8
08:16:25|2486.8
08:16:26|2486.83
08:16:26|2486.83
08:16:29|2486.83
08:16:29|2486.96
08:16:30|2486.95
08:16:31|2486.95
08:16:32|2487.03
08:16:34|2486.99
08:16:35|2486.99
08:16:36|2486.99
08:16:37|2486.99
08:16:38|2486.86
08:16:39|2486.86
08:16:40|2486.86
08:16:41|2486.86
08:16:42|2486.8
08:16:43|2486.8
08:16:45|2486.8
08:16:45|2486.84
08:16:46|2486.84
08:16:48|2486.84
08:16:48|2486.91
08:16:49|2486.91
08:16:50|2486.85
08:16:51|2486.9
08:16:52|2486.9
08:16:53|2486.9
08:16:55|2486.9
08:16:56|2486.91
08:16:56|2486.93
08:16:57|2486.81
08:16:58|2486.92
08:16:59|2486.92
08:17:01|2486.68
08:17:01|2486.74
08:17:03|2486.74
08:17:04|2486.74
08:17:04|2486.65
08:17:05|2486.65
08:17:07|2486.65
08:17:08|2486.78
08:17:09|2486.78
08:17:10|2486.78
08:17:11|2486.78
08:17:12|2486.78
08:17:13|2486.78
08:17:14|2486.91
08:17:15|2486.89
08:17:16|2486.89
08:17:17|2486.89
08:17:18|2486.89
08:17:19|2486.89
08:17:20|2486.89
08:17:21|2486.82
08:17:22|2486.82
08:17:23|2486.82
08:17:24|2486.82
08:17:25|2486.82
08:17:26|2486.82
08:17:27|2486.91
08:17:28|2487.
08:17:29|2486.83
08:17:30|2486.92
08:17:31|2486.92
08:17:33|2486.89
08:17:34|2486.89
08:17:34|2486.85
08:17:35|2486.85
08:17:36|2486.91
08:17:37|2486.91
08:17:39|2486.72
08:17:40|2486.72
08:17:41|2486.78
08:17:41|2486.78
08:17:43|2486.78
08:17:44|2486.83
08:17:44|2486.83
08:17:46|2486.83
08:17:47|2486.83
08:17:48|2486.93
08:17:48|2486.93
08:17:50|2486.93
08:17:51|2486.93
08:17:51|2487.
08:17:53|2486.96
08:17:54|2486.96
08:17:55|2486.96
08:17:55|2486.98
08:17:56|2486.98
08:17:57|2487.22
08:17:59|2487.31
08:18:00|2487.31
08:18:02|2487.31
08:18:02|2487.31
08:18:03|2487.31
08:18:04|2487.31
08:18:06|2487.27
08:18:06|2487.27
08:18:08|2487.63
08:18:09|2487.43
08:18:09|2487.45
08:18:11|2487.45
08:18:11|2487.45
08:18:13|2487.45
08:18:14|2487.45
08:18:14|2487.45
08:18:16|2487.33
08:18:16|2487.33
08:18:17|2487.33
08:18:18|2487.31
08:18:20|2487.27
08:18:20|2487.27
08:18:21|2487.27
08:18:23|2487.23
08:18:23|2487.23
08:18:24|2487.79
08:18:26|2487.79
08:18:26|2487.6
08:18:27|2487.6
08:18:28|2487.6
08:18:29|2487.6
08:18:31|2487.68
08:18:31|2487.92
08:18:33|2487.94
08:18:34|2487.94
08:18:36|2487.94
08:18:38|2487.94
08:18:39|2488.
08:18:39|2487.99
08:18:41|2487.99
08:18:42|2487.99
08:18:43|2488.12
08:18:44|2488.12
08:18:44|2488.12
08:18:45|2488.12
08:18:46|2488.12
08:18:47|2488.19
08:18:48|2488.19
08:18:50|2488.19
08:18:50|2488.19
08:18:52|2488.19
08:18:52|2488.31
08:18:54|2488.32
08:18:55|2487.91
08:18:56|2487.91
08:18:57|2488.03
08:18:58|2488.03
08:18:59|2487.87
08:19:00|2488.08
08:19:01|2487.84
08:19:02|2487.48
08:19:04|2487.68
08:19:04|2487.76
08:19:05|2487.76
08:19:06|2487.76
08:19:07|2487.76
08:19:08|2487.76
08:19:10|2487.76
08:19:11|2487.51
08:19:11|2487.49
08:19:12|2487.48
08:19:14|2487.28
08:19:15|2487.28
08:19:15|2487.28
08:19:16|2487.76
08:19:17|2487.71
08:19:18|2487.76
08:19:20|2487.68
08:19:20|2487.78
08:19:21|2487.53
08:19:22|2487.28
08:19:23|2487.28
08:19:24|2487.28
08:19:25|2487.28
08:19:27|2487.28
08:19:27|2487.28
08:19:29|2487.28
08:19:29|2487.28
08:19:31|2487.28
08:19:31|2487.28
08:19:32|2487.28
08:19:34|2487.28
08:19:35|2487.28
08:19:36|2487.28
08:19:37|2487.27
08:19:39|2487.25
08:19:40|2487.23
08:19:42|2487.23
08:19:42|2487.09
08:19:43|2487.09
08:19:45|2487.09
08:19:46|2487.26
08:19:47|2487.26
08:19:47|2486.89
08:19:48|2486.89
08:19:49|2487.09
08:19:50|2487.09
08:19:52|2487.09
08:19:53|2487.09
08:19:54|2487.09
08:19:55|2487.09
08:19:56|2487.
08:19:57|2487.
08:19:58|2487.09
08:19:59|2487.09
08:20:00|2487.09
08:20:01|2487.09
08:20:02|2487.09
08:20:04|2487.09
08:20:04|2487.09
08:20:05|2487.18
08:20:06|2487.1
08:20:07|2486.82
08:20:08|2486.89
08:20:10|2486.73
08:20:11|2486.92
08:20:11|2486.92
08:20:12|2486.96
08:20:13|2486.96
08:20:15|2486.96
08:20:15|2486.96
08:20:16|2486.96
08:20:17|2486.96
08:20:18|2486.96
08:20:20|2487.06
08:20:20|2487.06
08:20:21|2486.93
08:20:22|2486.93
08:20:23|2486.93
08:20:24|2486.93
08:20:25|2486.93
08:20:26|2486.93
08:20:27|2486.93
08:20:28|2486.93
08:20:29|2486.93
08:20:31|2486.93
08:20:32|2487.02
08:20:33|2486.84
08:20:33|2487.03
08:20:35|2487.03
08:20:35|2487.03
08:20:37|2487.03
08:20:37|2486.8
08:20:40|2486.8
08:20:40|2486.8
08:20:42|2486.73
08:20:42|2486.67
08:20:44|2486.59
08:20:44|2486.59
08:20:46|2486.59
08:20:46|2486.61
08:20:48|2486.61
08:20:48|2486.61
08:20:49|2486.61
08:20:51|2486.61
08:20:52|2486.91
08:20:53|2486.91
08:20:55|2486.91
08:20:55|2486.85
08:20:56|2486.88
08:20:57|2486.88
08:20:58|2486.88
08:21:00|2486.88
08:21:00|2486.62
08:21:02|2486.72
08:21:03|2486.72
08:21:04|2486.72
08:21:05|2486.62
08:21:06|2486.62
08:21:07|2486.62
08:21:08|2486.62
08:21:09|2486.62
08:21:11|2486.62
08:21:11|2486.62
08:21:12|2486.87
08:21:13|2487.31
08:21:14|2487.1
08:21:16|2487.1
08:21:16|2487.05
08:21:17|2487.05
08:21:19|2486.91
08:21:19|2486.86
08:21:21|2486.82
08:21:21|2486.82
08:21:23|2486.71
08:21:23|2486.6
08:21:25|2486.76
08:21:25|2486.76
08:21:27|2486.76
08:21:28|2486.56
08:21:29|2486.56
08:21:30|2486.56
08:21:30|2486.56
08:21:31|2486.56
08:21:32|2486.56
08:21:34|2486.56
08:21:35|2486.56
08:21:37|2486.56
08:21:38|2487.1
08:21:40|2487.1
08:21:41|2487.12
08:21:41|2487.31
08:21:42|2487.31
08:21:43|2487.31
08:21:44|2487.31
08:21:46|2487.31
08:21:47|2487.31
08:21:48|2487.49
08:21:49|2487.51
08:21:50|2487.57
08:21:51|2487.69
08:21:52|2487.69
08:21:53|2487.79
08:21:55|2487.79
08:21:55|2487.9
08:21:57|2487.83
08:21:57|2487.93
08:21:58|2487.93
08:22:00|2487.99
08:22:01|2487.82
08:22:02|2487.86
08:22:03|2487.86
08:22:03|2487.86
08:22:04|2488.02
08:22:06|2488.02
08:22:07|2488.02
08:22:08|2488.02
08:22:09|2487.75
08:22:10|2487.75
08:22:11|2487.84
08:22:11|2487.84
08:22:13|2487.84
08:22:13|2487.65
08:22:15|2487.4
08:22:15|2487.42
08:22:17|2487.82
08:22:17|2487.82
08:22:18|2487.91
08:22:20|2487.86
08:22:21|2487.65
08:22:22|2487.65
08:22:23|2487.65
08:22:24|2487.84
08:22:25|2487.84
08:22:26|2487.84
08:22:27|2487.84
08:22:28|2487.81
08:22:29|2487.89
08:22:30|2487.89
08:22:31|2487.89
08:22:32|2487.89
08:22:33|2488.09
08:22:34|2488.09
08:22:35|2488.09
08:22:36|2488.09
08:22:38|2488.16
08:22:39|2488.16
08:22:41|2488.16
08:22:42|2488.16
08:22:43|2488.16
08:22:44|2488.16
08:22:44|2488.16
08:22:46|2488.16
08:22:47|2488.16
08:22:48|2488.37
08:22:49|2488.36
08:22:50|2488.32
08:22:51|2488.23
08:22:52|2488.36
08:22:53|2488.36
08:22:55|2488.36
08:22:55|2488.36
08:22:56|2488.36
08:22:58|2488.36
08:22:58|2488.36
08:23:00|2488.36
08:23:01|2488.36
08:23:01|2488.2
08:23:02|2488.06
08:23:03|2488.06
08:23:04|2488.06
08:23:05|2488.05
08:23:06|2488.05
08:23:08|2488.05
08:23:09|2488.05
08:23:09|2487.77
08:23:10|2487.25
08:23:12|2486.9
08:23:13|2486.9
08:23:14|2486.9
08:23:15|2486.9
08:23:16|2486.9
08:23:17|2486.9
08:23:17|2486.9
08:23:19|2486.81
08:23:20|2486.84
08:23:20|2486.79
08:23:21|2487.01
08:23:22|2487.01
08:23:24|2487.01
08:23:24|2487.01
08:23:26|2486.96
08:23:26|2486.96
08:23:28|2486.96
08:23:29|2486.96
08:23:30|2486.96
08:23:31|2486.96
08:23:32|2486.96
08:23:33|2486.88
08:23:34|2486.67
08:23:34|2486.67
08:23:35|2486.67
08:23:37|2486.67
08:23:39|2486.76
08:23:39|2486.69
08:23:41|2486.75
08:23:42|2486.8
08:23:43|2486.8
08:23:44|2486.8
08:23:45|2486.78
08:23:46|2486.74
08:23:47|2486.74
08:23:48|2486.74
08:23:49|2486.73
08:23:51|2486.29
08:23:51|2486.44
08:23:52|2486.44
08:23:54|2486.64
08:23:55|2486.75
08:23:55|2486.76
08:23:57|2486.76
08:23:57|2486.76
08:23:59|2486.76
08:24:00|2486.76
08:24:00|2486.76
08:24:01|2486.83
08:24:02|2486.83
08:24:03|2486.83
08:24:05|2486.83
08:24:05|2486.67
08:24:06|2486.67
08:24:08|2486.67
08:24:09|2486.67
08:24:09|2486.67
08:24:10|2486.67
08:24:11|2486.67
08:24:13|2486.82
08:24:14|2486.82
08:24:15|2486.75
08:24:15|2486.75
08:24:17|2486.75
08:24:17|2486.75
08:24:19|2486.75
08:24:19|2486.75
08:24:20|2486.75
08:24:22|2486.75
08:24:23|2486.75
08:24:23|2486.75
08:24:24|2486.76
08:24:25|2486.76
08:24:26|2486.76
08:24:28|2486.72
08:24:28|2486.65
08:24:30|2486.65
08:24:31|2486.65
08:24:32|2486.65
08:24:33|2486.65
08:24:34|2486.75
08:24:35|2486.75
08:24:36|2486.75
08:24:36|2486.75
08:24:37|2487.03
08:24:40|2486.93
08:24:41|2486.99
08:24:42|2486.99
08:24:43|2486.99
08:24:44|2486.99
08:24:46|2487.04
08:24:47|2487.04
08:24:48|2487.04
08:24:49|2487.04
08:24:50|2487.04
08:24:51|2487.04
08:24:52|2487.04
08:24:53|2487.04
08:24:55|2486.8
08:24:55|2486.8
08:24:57|2486.8
08:24:58|2486.8
08:24:59|2486.8
08:25:00|2486.8
08:25:01|2486.8
08:25:03|2486.8
08:25:04|2486.8
08:25:04|2486.8
08:25:06|2486.8
08:25:06|2486.8
08:25:07|2486.74
08:25:08|2486.54
08:25:10|2486.51
08:25:10|2486.51
08:25:11|2486.51
08:25:12|2486.51
08:25:14|2486.51
08:25:14|2486.46
08:25:15|2486.41
08:25:17|2486.41
08:25:18|2486.41
08:25:18|2486.41
08:25:19|2486.58
08:25:21|2486.58
08:25:21|2486.58
08:25:22|2486.48
08:25:24|2486.48
08:25:24|2486.61
08:25:25|2486.61
08:25:26|2486.69
08:25:27|2486.58
08:25:28|2486.8
08:25:29|2486.8
08:25:31|2486.59
08:25:31|2487.
08:25:32|2487.
08:25:33|2487.
08:25:35|2486.65
08:25:36|2486.47
08:25:36|2486.36
08:25:37|2485.88
08:25:38|2485.88
08:25:40|2486.14
08:25:41|2486.14
08:25:42|2486.14
08:25:44|2486.42
08:25:44|2486.49
08:25:46|2486.33
08:25:47|2486.33
08:25:48|2486.33
08:25:49|2486.26
08:25:50|2486.26
08:25:51|2486.26
08:25:52|2486.15
08:25:53|2486.27
08:25:54|2486.27
08:25:56|2486.27
08:25:56|2486.27
08:25:58|2486.27
08:25:59|2486.33
08:26:00|2486.33
08:26:00|2486.65
08:26:01|2486.65
08:26:02|2486.65
08:26:04|2486.3
08:26:04|2486.3
08:26:05|2486.3
08:26:06|2486.21
08:26:07|2486.21
08:26:08|2486.27
08:26:10|2486.23
08:26:10|2486.09
08:26:11|2486.11
08:26:12|2486.11
08:26:13|2486.11
08:26:14|2486.35
08:26:15|2486.35
08:26:16|2486.35
08:26:18|2486.35
08:26:18|2486.35
08:26:19|2486.35
08:26:21|2486.35
08:26:22|2485.61
08:26:22|2485.61
08:26:24|2485.61
08:26:25|2485.61
08:26:26|2485.61
08:26:26|2485.61
08:26:27|2485.61
08:26:28|2485.61
08:26:29|2485.61
08:26:32|2485.82
08:26:32|2485.82
08:26:33|2485.69
08:26:34|2485.69
08:26:36|2485.69
08:26:36|2485.52
08:26:37|2485.52
08:26:38|2485.52
08:26:39|2485.52
08:26:40|2485.52
08:26:42|2485.74
08:26:43|2485.74
08:26:44|2485.81
08:26:45|2485.91
08:26:46|2485.91
08:26:47|2485.91
08:26:49|2485.91
08:26:50|2485.83
08:26:50|2485.83
08:26:52|2485.83
08:26:53|2485.83
08:26:53|2485.83
08:26:55|2485.83
08:26:56|2485.83
08:26:56|2485.87
08:26:58|2485.87
08:26:59|2485.87
08:26:59|2485.9
08:27:01|2485.9
08:27:02|2485.87
08:27:02|2485.87
08:27:03|2485.87
08:27:04|2485.87
08:27:06|2485.87
08:27:07|2485.87
08:27:08|2485.87
08:27:09|2485.74
08:27:10|2485.74
08:27:11|2485.74
08:27:12|2485.74
08:27:13|2485.74
08:27:14|2485.74
08:27:15|2485.74
08:27:16|2485.74
08:27:17|2485.77
08:27:18|2485.69
08:27:19|2485.69
08:27:20|2485.69
08:27:21|2485.69
08:27:22|2485.69
08:27:23|2485.6
08:27:24|2485.75
08:27:25|2485.78
08:27:26|2485.78
08:27:27|2485.78
08:27:28|2485.78
08:27:29|2485.78
08:27:30|2485.78
08:27:31|2485.78
08:27:32|2485.78
08:27:33|2485.78
08:27:35|2485.78
08:27:35|2485.92
08:27:36|2485.96
08:27:37|2485.82
08:27:38|2485.82
08:27:39|2485.74
08:27:40|2485.8
08:27:42|2485.8
08:27:44|2485.8
08:27:45|2485.8
08:27:45|2485.67
08:27:46|2485.67
08:27:47|2485.64
08:27:48|2485.64
08:27:49|2485.64
08:27:50|2485.64
08:27:51|2485.75
08:27:52|2485.75
08:27:54|2486.
08:27:55|2486.12
08:27:56|2486.13
08:27:57|2486.13
08:27:57|2486.16
08:27:59|2486.16
08:27:59|2486.18
08:28:01|2486.18
08:28:01|2486.18
08:28:03|2486.07
08:28:04|2486.03
08:28:04|2486.01
08:28:06|2486.15
08:28:07|2486.15
08:28:07|2486.04
08:28:09|2486.03
08:28:09|2486.03
08:28:10|2485.99
08:28:11|2485.93
08:28:13|2485.93
08:28:14|2486.29
08:28:14|2486.42
08:28:16|2486.52
08:28:17|2486.49
08:28:18|2486.49
08:28:19|2486.49
08:28:20|2486.51
08:28:20|2486.51
08:28:21|2486.31
08:28:22|2486.31
08:28:24|2486.44
08:28:25|2486.44
08:28:26|2486.45
08:28:27|2486.46
08:28:28|2486.49
08:28:28|2486.46
08:28:30|2486.39
08:28:30|2486.39
08:28:31|2486.39
08:28:33|2486.39
08:28:34|2486.39
08:28:35|2486.39
08:28:36|2486.53
08:28:36|2486.43
08:28:38|2486.39
08:28:38|2486.39
08:28:40|2486.39
08:28:40|2486.39
08:28:42|2486.34
08:28:44|2486.3
08:28:44|2486.49
08:28:46|2486.49
08:28:47|2486.49
08:28:48|2486.49
08:28:48|2486.34
08:28:49|2486.34
08:28:51|2486.34
08:28:52|2486.34
08:28:53|2486.62
08:28:54|2486.73
08:28:55|2486.73
08:28:56|2486.73
08:28:57|2486.73
08:28:58|2486.73
08:28:59|2486.73
08:29:00|2486.73
08:29:02|2486.63
08:29:03|2486.63
08:29:03|2486.63
08:29:04|2486.47
08:29:06|2486.47
08:29:06|2486.47
08:29:08|2486.47
08:29:08|2486.47
08:29:10|2486.47
08:29:10|2486.34
08:29:13|2486.34
08:29:13|2486.34
08:29:15|2486.6
08:29:15|2486.6
08:29:16|2486.6
08:29:17|2486.47
08:29:18|2486.47
08:29:20|2486.47
08:29:20|2486.47
08:29:21|2486.47
08:29:23|2486.47
08:29:23|2486.47
08:29:24|2486.47
08:29:25|2486.47
08:29:27|2486.47
08:29:28|2486.47
08:29:29|2486.47
08:29:29|2486.55
08:29:30|2486.55
08:29:31|2486.55
08:29:33|2486.55
08:29:33|2486.55
08:29:35|2486.5
08:29:36|2486.5
08:29:37|2486.5
08:29:38|2486.48
08:29:39|2486.48
08:29:40|2486.46
08:29:41|2486.46
08:29:42|2486.82
08:29:43|2486.82
08:29:45|2486.61
08:29:46|2486.61
08:29:46|2486.61
08:29:47|2486.61
08:29:49|2486.61
08:29:50|2486.61
08:29:51|2486.61
08:29:52|2486.67
08:29:53|2486.55
08:29:54|2486.55
08:29:55|2486.55
08:29:57|2486.37
08:29:58|2486.37
08:29:59|2486.37
08:30:00|2486.37
08:30:01|2486.61
08:30:02|2486.61
08:30:03|2486.61
08:30:04|2486.46
08:30:04|2486.55
08:30:06|2486.37
08:30:07|2486.33
08:30:07|2486.27
08:30:09|2486.27
08:30:10|2486.22
08:30:11|2486.19
08:30:13|2486.1
08:30:13|2486.
08:30:14|2485.8
08:30:15|2485.8
08:30:17|2485.99
08:30:17|2485.99
08:30:18|2485.72
08:30:19|2485.82
08:30:21|2485.82
08:30:21|2485.82
08:30:22|2485.82
08:30:23|2485.82
08:30:24|2486.03
08:30:25|2486.03
08:30:26|2486.03
08:30:27|2486.03
08:30:29|2486.03
08:30:29|2486.03
08:30:30|2486.04
08:30:31|2485.93
08:30:32|2485.88
08:30:33|2485.88
08:30:35|2485.86
08:30:36|2485.61
08:30:36|2485.54
08:30:37|2485.75
08:30:39|2485.75
08:30:39|2485.5
08:30:41|2485.2
08:30:41|2485.14
08:30:43|2485.14
08:30:44|2485.14
08:30:46|2485.14
08:30:46|2485.17
08:30:48|2485.17
08:30:50|2485.17
08:30:51|2485.17
08:30:52|2485.12
08:30:52|2485.12
08:30:54|2485.25
08:30:55|2485.24
08:30:57|2485.24
08:30:58|2485.13
08:30:59|2485.13
08:31:00|2485.13
08:31:00|2485.13
08:31:02|2485.13
08:31:02|2485.13
08:31:03|2485.
08:31:05|2485.27
08:31:06|2485.01
08:31:08|2485.01
08:31:09|2485.01
08:31:09|2485.01
08:31:11|2485.01
08:31:12|2485.01
08:31:12|2484.93
08:31:13|2484.93
08:31:14|2484.93
08:31:15|2484.93
08:31:16|2484.93
08:31:18|2485.19
08:31:19|2485.19
08:31:19|2485.
08:31:20|2485.24
08:31:21|2485.24
08:31:22|2485.24
08:31:23|2485.23
08:31:24|2485.23
08:31:25|2485.23
08:31:26|2485.08
08:31:28|2485.08
08:31:29|2485.22
08:31:29|2485.22
08:31:30|2485.22
08:31:31|2485.22
08:31:32|2485.22
08:31:33|2485.22
08:31:34|2485.22
08:31:36|2485.22
08:31:37|2485.22
08:31:37|2485.22
08:31:38|2485.22
08:31:39|2485.22
08:31:40|2485.22
08:31:41|2485.22
08:31:42|2485.22
08:31:43|2484.84
08:31:44|2484.84
08:31:45|2484.84
08:31:47|2485.14
08:31:48|2485.14
08:31:49|2485.14
08:31:51|2485.14
08:31:51|2485.14
08:31:53|2485.14
08:31:54|2485.
08:31:55|2484.82
08:31:56|2484.65
08:31:57|2484.66
08:31:58|2484.66
08:31:59|2484.66
08:32:00|2484.66
08:32:01|2484.66
08:32:02|2484.66
08:32:04|2484.66
08:32:04|2484.9
08:32:06|2484.9
08:32:07|2485.03
08:32:07|2485.03
08:32:08|2485.13
08:32:10|2485.03
08:32:11|2485.03
08:32:11|2485.03
08:32:13|2485.03
08:32:13|2485.03
08:32:14|2485.03
08:32:15|2484.78
08:32:16|2484.92
08:32:18|2484.92
08:32:19|2484.92
08:32:20|2484.92
08:32:21|2484.92
08:32:21|2484.92
08:32:22|2484.92
08:32:24|2484.92
08:32:24|2485.1
08:32:25|2485.1
08:32:27|2485.1
08:32:27|2485.1
08:32:28|2485.06
08:32:29|2485.06
08:32:31|2485.06
08:32:31|2485.06
08:32:32|2485.06
08:32:33|2484.83
08:32:34|2484.83
08:32:36|2484.83
08:32:37|2484.83
08:32:37|2484.83
08:32:38|2484.83
08:32:40|2485.08
08:32:41|2485.06
08:32:41|2485.06
08:32:42|2485.06
08:32:44|2485.06
08:32:44|2485.2
08:32:46|2485.21
08:32:47|2485.24
08:32:49|2485.24
08:32:49|2485.24
08:32:51|2485.24
08:32:52|2485.24
08:32:53|2485.24
08:32:53|2485.23
08:32:55|2485.23
08:32:55|2485.23
08:32:56|2485.23
08:32:58|2485.23
08:32:59|2485.
08:33:00|2485.19
08:33:01|2485.18
08:33:02|2485.18
08:33:03|2485.18
08:33:04|2485.
08:33:04|2485.
08:33:06|2485.
08:33:07|2485.
08:33:08|2485.
08:33:09|2485.
08:33:10|2485.
08:33:11|2485.
08:33:12|2485.
08:33:13|2485.
08:33:14|2485.
08:33:15|2485.
08:33:16|2485.
08:33:17|2485.
08:33:18|2485.
08:33:19|2485.
08:33:20|2485.
08:33:21|2485.22
08:33:22|2485.22
08:33:23|2485.22
08:33:24|2485.09
08:33:25|2485.09
08:33:26|2485.09
08:33:27|2485.09
08:33:28|2485.09
08:33:29|2485.09
08:33:30|2484.8
08:33:31|2484.8
08:33:33|2484.8
08:33:33|2484.8
08:33:34|2484.8
08:33:36|2484.8
08:33:36|2485.06
08:33:38|2484.81
08:33:38|2484.39
08:33:40|2484.26
08:33:40|2484.26
08:33:42|2484.4
08:33:42|2484.4
08:33:43|2484.4
08:33:45|2484.4
08:33:45|2484.24
08:33:46|2484.24
08:33:47|2484.19
08:33:49|2484.19
08:33:51|2484.59
08:33:52|2484.59
08:33:53|2484.22
08:33:55|2484.22
08:33:55|2484.37
08:33:57|2484.37
08:33:58|2484.37
08:33:59|2484.37
08:34:00|2484.37
08:34:00|2484.37
08:34:02|2484.37
08:34:03|2484.35
08:34:03|2484.61
08:34:05|2484.61
08:34:06|2484.61
08:34:07|2484.48
08:34:08|2485.03
08:34:09|2485.03
08:34:10|2485.03
08:34:11|2485.03
08:34:12|2485.22
08:34:13|2485.08
08:34:14|2485.08
08:34:15|2485.08
08:34:16|2484.97
08:34:17|2485.16
08:34:18|2485.16
08:34:19|2485.16
08:34:20|2485.16
08:34:21|2484.97
08:34:22|2485.09
08:34:23|2484.87
08:34:24|2484.83
08:34:25|2484.96
08:34:26|2485.17
08:34:27|2484.87
08:34:28|2484.87
08:34:29|2485.03
08:34:30|2485.03
08:34:31|2485.03
08:34:32|2485.03
08:34:33|2485.03
08:34:34|2485.09
08:34:35|2485.09
08:34:36|2485.09
08:34:37|2485.09
08:34:38|2485.09
08:34:39|2485.09
08:34:41|2485.09
08:34:41|2485.09
08:34:42|2485.09
08:34:43|2485.45
08:34:44|2485.26
08:34:45|2485.26
08:34:46|2485.07
08:34:47|2484.96
08:34:49|2484.8
08:34:49|2484.96
08:34:51|2484.96
08:34:52|2485.
08:34:52|2485.02
08:34:55|2485.02
08:34:56|2485.02
08:34:56|2485.02
08:34:57|2484.91
08:34:58|2484.91
08:34:59|2485.03
08:35:00|2484.94
08:35:01|2484.93
08:35:03|2484.77
08:35:04|2484.77
08:35:04|2485.
08:35:05|2485.
08:35:07|2485.
08:35:08|2484.83
08:35:08|2484.83
08:35:10|2484.83
08:35:10|2484.83
08:35:12|2484.94
08:35:12|2484.94
08:35:14|2484.94
08:35:15|2484.76
08:35:15|2484.9
08:35:17|2484.9
08:35:18|2484.9
08:35:19|2484.9
08:35:20|2484.9
08:35:21|2484.96
08:35:22|2484.96
08:35:22|2484.96
08:35:24|2484.96
08:35:24|2484.96
08:35:26|2484.69
08:35:26|2484.69
08:35:27|2484.91
08:35:29|2484.91
08:35:30|2484.91
08:35:31|2484.91
08:35:32|2484.91
08:35:33|2484.91
08:35:34|2484.91
08:35:35|2484.91
08:35:35|2484.91
08:35:37|2484.96
08:35:38|2484.96
08:35:39|2484.96
08:35:40|2484.96
08:35:41|2484.96
08:35:42|2484.73
08:35:42|2484.73
08:35:45|2484.73
08:35:45|2484.6
08:35:46|2484.06
08:35:47|2484.11
08:35:48|2484.11
08:35:50|2483.99
08:35:52|2483.99
08:35:53|2483.99
08:35:54|2483.99
08:35:55|2484.14
08:35:56|2484.18
08:35:56|2484.12
08:35:59|2483.96
08:35:59|2483.96
08:36:00|2483.96
08:36:02|2484.16
08:36:03|2484.16
08:36:03|2484.36
08:36:05|2484.36
08:36:06|2484.22
08:36:07|2484.22
08:36:07|2484.22
08:36:09|2484.11
08:36:10|2484.11
08:36:11|2484.11
08:36:12|2484.11
08:36:13|2484.11
08:36:14|2484.11
08:36:15|2484.11
08:36:16|2483.96
08:36:17|2483.95
08:36:18|2484.05
08:36:19|2483.93
08:36:20|2484.01
08:36:21|2484.02
08:36:22|2484.1
08:36:23|2484.04
08:36:24|2484.04
08:36:25|2484.15
08:36:26|2484.19
08:36:28|2484.36
08:36:28|2484.41
08:36:30|2484.41
08:36:30|2484.41
08:36:31|2484.32
08:36:32|2484.32
08:36:33|2484.32
08:36:34|2484.32
08:36:35|2484.16
08:36:36|2484.16
08:36:37|2484.16
08:36:38|2484.16
08:36:40|2484.16
08:36:40|2484.16
08:36:41|2484.16
08:36:42|2484.16
08:36:43|2484.16
08:36:44|2484.16
08:36:45|2484.15
08:36:46|2484.15
08:36:47|2484.15
08:36:48|2484.15
08:36:49|2484.15
08:36:51|2483.91
08:36:51|2483.78
08:36:52|2484.01
08:36:53|2483.95
08:36:55|2483.95
08:36:56|2483.95
08:36:57|2483.95
08:36:58|2483.94
08:36:58|2483.92
08:37:00|2484.06
08:37:01|2484.14
08:37:02|2484.14
08:37:03|2483.94
08:37:04|2483.94
08:37:05|2483.94
08:37:06|2484.14
08:37:08|2484.14
08:37:08|2484.27
08:37:10|2484.11
08:37:11|2484.11
08:37:12|2484.11
08:37:13|2484.11
08:37:13|2484.29
08:37:14|2484.4
08:37:15|2484.47
08:37:16|2484.48
08:37:18|2484.62
08:37:18|2484.77
08:37:20|2484.94
08:37:20|2484.81
08:37:22|2484.97
08:37:22|2484.97
08:37:23|2484.87
08:37:25|2484.88
08:37:26|2484.76
08:37:27|2484.76
08:37:28|2484.78
08:37:29|2484.86
08:37:30|2484.99
08:37:31|2484.99
08:37:32|2484.99
08:37:33|2484.99
08:37:34|2484.99
08:37:35|2484.86
08:37:36|2484.86
08:37:37|2484.72
08:37:38|2484.8
08:37:39|2484.8
08:37:40|2484.8
08:37:41|2484.8
08:37:42|2484.8
08:37:43|2484.8
08:37:44|2484.8
08:37:45|2484.8
08:37:46|2484.8
08:37:47|2484.8
08:37:48|2484.69
08:37:49|2484.69
08:37:51|2484.69
08:37:52|2484.65
08:37:54|2484.65
08:37:54|2484.65
08:37:55|2484.65
08:37:57|2484.82
08:37:58|2484.82
08:37:59|2484.88
08:38:00|2484.88
08:38:01|2484.88
08:38:02|2484.88
08:38:02|2484.6
08:38:03|2484.53
08:38:04|2484.53
08:38:06|2484.66
08:38:06|2484.68
08:38:08|2484.64
08:38:09|2484.64
08:38:09|2484.64
08:38:11|2484.64
08:38:12|2484.64
08:38:12|2484.87
08:38:13|2485.32
08:38:15|2485.38
08:38:16|2485.38
08:38:16|2485.23
08:38:18|2485.64
08:38:19|2485.86
08:38:20|2485.58
08:38:21|2485.58
08:38:22|2485.57
08:38:22|2485.41
08:38:24|2485.41
08:38:25|2485.43
08:38:26|2485.43
08:38:26|2485.43
08:38:27|2485.75
08:38:29|2485.75
08:38:30|2485.75
08:38:31|2485.56
08:38:32|2485.43
08:38:33|2485.43
08:38:34|2485.43
08:38:35|2485.4
08:38:36|2485.4
08:38:37|2485.67
08:38:38|2485.47
08:38:39|2485.47
08:38:40|2485.47
08:38:42|2485.47
08:38:42|2485.44
08:38:44|2485.47
08:38:44|2485.52
08:38:45|2485.52
08:38:46|2486.
08:38:47|2486.
08:38:48|2486.
08:38:49|2486.
08:38:50|2485.77
08:38:51|2485.77
08:38:53|2485.61
08:38:53|2485.61
08:38:56|2485.61
08:38:57|2485.53
08:38:58|2485.76
08:38:59|2485.71
08:38:59|2485.71
08:39:01|2485.71
08:39:02|2485.71
08:39:02|2485.91
08:39:04|2485.91
08:39:04|2485.91
08:39:05|2485.74
08:39:06|2485.74
08:39:08|2485.74
08:39:08|2485.14
08:39:10|2485.11
08:39:11|2485.15
08:39:11|2485.16
08:39:13|2485.11
08:39:14|2485.
08:39:15|2485.11
08:39:15|2485.11
08:39:16|2485.11
08:39:18|2485.11
08:39:19|2485.11
08:39:20|2485.14
08:39:21|2485.14
08:39:22|2485.14
08:39:23|2485.14
08:39:24|2485.04
08:39:25|2484.96
08:39:26|2484.86
08:39:27|2484.93
08:39:28|2484.73
08:39:29|2484.73
08:39:30|2484.73
08:39:31|2484.73
08:39:32|2484.73
08:39:33|2484.63
08:39:34|2484.59
08:39:35|2484.59
08:39:36|2484.75
08:39:37|2484.75
08:39:38|2484.51
08:39:39|2484.64
08:39:40|2484.42
08:39:41|2484.42
08:39:42|2484.42
08:39:43|2484.42
08:39:44|2484.81
08:39:45|2484.81
08:39:46|2484.81
08:39:47|2484.81
08:39:48|2484.79
08:39:49|2484.79
08:39:50|2484.79
08:39:51|2484.56
08:39:52|2484.55
08:39:53|2484.55
08:39:55|2484.48
08:39:56|2484.57
08:39:57|2484.54
08:39:58|2484.54
08:39:59|2484.55
08:40:00|2484.4
08:40:01|2484.44
08:40:02|2484.32
08:40:04|2484.41
08:40:04|2484.41
08:40:06|2484.29
08:40:07|2484.29
08:40:08|2484.28
08:40:09|2484.11
08:40:09|2484.1
08:40:11|2484.1
08:40:11|2484.09
08:40:13|2484.09
08:40:14|2484.36
08:40:14|2484.21
08:40:15|2484.21
08:40:17|2484.21
08:40:17|2484.32
08:40:18|2484.28
08:40:19|2484.28
08:40:21|2484.03
08:40:22|2484.03
08:40:23|2484.
08:40:24|2484.
08:40:25|2483.99
08:40:26|2483.99
08:40:27|2483.99
08:40:28|2483.99
08:40:29|2483.99
08:40:30|2484.25
08:40:31|2484.25
08:40:32|2484.01
08:40:33|2484.01
08:40:34|2484.01
08:40:35|2484.14
08:40:36|2483.91
08:40:37|2484.01
08:40:38|2484.19
08:40:39|2484.19
08:40:40|2484.19
08:40:41|2484.19
08:40:42|2484.
08:40:43|2484.
08:40:44|2484.
08:40:45|2484.08
08:40:46|2483.95
08:40:47|2483.95
08:40:48|2484.04
08:40:49|2484.04
08:40:50|2484.04
08:40:51|2484.04
08:40:52|2484.04
08:40:54|2483.94
08:40:54|2483.72
08:40:55|2483.67
08:40:56|2483.59
08:40:58|2483.59
08:40:59|2483.8
08:41:00|2483.8
08:41:01|2483.8
08:41:03|2483.72
08:41:04|2483.72
08:41:04|2483.72
08:41:06|2483.93
08:41:06|2483.93
08:41:08|2483.93
08:41:09|2483.87
08:41:10|2483.87
08:41:11|2483.76
08:41:12|2483.76
08:41:13|2483.76
08:41:14|2483.76
08:41:15|2483.76
08:41:16|2483.47
08:41:17|2483.54
08:41:18|2483.54
08:41:19|2483.49
08:41:20|2483.49
08:41:21|2483.43
08:41:22|2483.43
08:41:23|2483.43
08:41:24|2483.43
08:41:25|2483.5
08:41:26|2483.5
08:41:27|2483.5
08:41:28|2483.22
08:41:29|2483.22
08:41:30|2483.57
08:41:31|2483.14
08:41:32|2483.03
08:41:33|2483.03
08:41:34|2483.21
08:41:35|2482.9
08:41:36|2482.4
08:41:37|2482.12
08:41:38|2482.12
08:41:39|2481.89
08:41:40|2482.3
08:41:41|2482.
08:41:42|2482.35
08:41:43|2482.35
08:41:44|2482.39
08:41:45|2482.41
08:41:46|2482.2
08:41:47|2482.05
08:41:48|2482.05
08:41:49|2482.05
08:41:50|2482.
08:41:51|2482.16
08:41:52|2482.16
08:41:53|2482.16
08:41:54|2482.35
08:41:55|2482.48
08:41:57|2482.36
08:41:58|2482.36
08:41:58|2482.9
08:42:00|2482.65
08:42:01|2482.76
08:42:03|2482.57
08:42:04|2482.57
08:42:05|2482.72
08:42:06|2482.56
08:42:07|2482.51
08:42:08|2482.51
08:42:09|2482.51
08:42:10|2482.51
08:42:11|2482.86
08:42:13|2483.07
08:42:13|2483.25
08:42:14|2483.24
08:42:15|2483.1
08:42:16|2483.01
08:42:18|2483.19
08:42:19|2483.19
08:42:20|2483.19
08:42:21|2483.21
08:42:21|2483.23
08:42:23|2483.23
08:42:24|2483.23
08:42:25|2483.27
08:42:26|2483.23
08:42:27|2483.23
08:42:27|2483.18
08:42:29|2483.29
08:42:30|2483.29
08:42:31|2483.29
08:42:32|2483.2
08:42:33|2483.2
08:42:34|2483.2
08:42:35|2483.26
08:42:36|2483.52
08:42:36|2483.52
08:42:38|2483.46
08:42:38|2483.2
08:42:41|2483.2
08:42:41|2483.37
08:42:43|2483.37
08:42:43|2483.37
08:42:44|2483.37
08:42:45|2483.37
08:42:46|2483.37
08:42:47|2483.37
08:42:48|2483.32
08:42:49|2483.32
08:42:50|2483.32
08:42:51|2483.4
08:42:53|2483.4
08:42:53|2483.42
08:42:54|2483.39
08:42:55|2483.39
08:42:56|2483.39
08:42:57|2483.44
08:42:59|2483.33
08:42:59|2483.58
08:43:01|2483.58
08:43:01|2483.58
08:43:02|2483.58
08:43:03|2483.58
08:43:05|2483.58
08:43:05|2484.
08:43:07|2484.
08:43:07|2484.27
08:43:08|2484.27
08:43:09|2484.27
08:43:11|2484.09
08:43:11|2484.09
08:43:13|2484.21
08:43:14|2484.21
08:43:14|2484.
08:43:15|2483.89
08:43:16|2483.82
08:43:18|2483.67
08:43:19|2483.29
08:43:19|2483.24
08:43:20|2483.32
08:43:21|2483.24
08:43:22|2483.24
08:43:23|2483.52
08:43:24|2483.27
08:43:25|2483.07
08:43:26|2483.07
08:43:28|2483.07
08:43:28|2483.22
08:43:29|2483.22
08:43:30|2483.22
08:43:32|2483.22
08:43:33|2483.36
08:43:33|2483.36
08:43:35|2483.24
08:43:35|2483.24
08:43:36|2483.24
08:43:37|2483.24
08:43:38|2483.24
08:43:39|2482.98
08:43:41|2482.89
08:43:41|2482.9
08:43:42|2482.91
08:43:44|2482.94
08:43:45|2482.86
08:43:45|2482.49
08:43:46|2482.65
08:43:48|2482.75
08:43:48|2482.89
08:43:49|2482.85
08:43:50|2483.02
08:43:51|2483.02
08:43:52|2483.02
08:43:53|2483.09
08:43:54|2483.09
08:43:55|2483.09
08:43:56|2483.09
08:43:58|2483.09
08:43:59|2483.09
08:44:01|2482.55
08:44:02|2482.72
08:44:03|2482.5
08:44:05|2482.5
08:44:06|2482.47
08:44:07|2482.47
08:44:08|2482.33
08:44:09|2482.33
08:44:10|2482.4
08:44:11|2482.4
08:44:13|2482.47
08:44:14|2482.47
08:44:15|2482.21
08:44:16|2482.32
08:44:17|2482.12
08:44:18|2482.12
08:44:19|2482.12
08:44:20|2482.16
08:44:21|2481.93
08:44:22|2481.82
08:44:23|2481.92
08:44:24|2481.92
08:44:26|2481.92
08:44:26|2481.99
08:44:27|2481.99
08:44:29|2481.99
08:44:30|2481.99
08:44:31|2481.99
08:44:32|2481.91
08:44:33|2481.99
08:44:34|2481.99
08:44:35|2481.83
08:44:36|2481.83
08:44:37|2481.83
08:44:38|2481.57
08:44:39|2481.57
08:44:40|2481.57
08:44:41|2481.5
08:44:42|2481.8
08:44:43|2481.69
08:44:44|2481.6
08:44:45|2481.51
08:44:46|2481.5
08:44:47|2481.75
08:44:48|2481.73
08:44:49|2481.5
08:44:50|2481.84
08:44:51|2481.88
08:44:52|2481.81
08:44:53|2481.81
08:44:54|2481.53
08:44:55|2482.27
08:44:56|2481.84
08:44:57|2481.84
08:44:58|2481.84
08:45:00|2481.81
08:45:00|2481.81
08:45:02|2482.02
08:45:02|2482.27
08:45:04|2482.21
08:45:04|2482.21
08:45:06|2481.81
08:45:07|2481.81
08:45:08|2481.7
08:45:09|2481.61
08:45:10|2481.61
08:45:11|2481.75
08:45:12|2481.61
08:45:14|2481.52
08:45:14|2481.55
08:45:15|2481.5
08:45:17|2481.5
08:45:18|2481.5
08:45:18|2481.44
08:45:19|2481.55
08:45:20|2481.68
08:45:21|2481.58
08:45:22|2481.67
08:45:24|2481.83
08:45:24|2482.05
08:45:25|2482.06
08:45:26|2482.01
08:45:27|2482.01
08:45:28|2481.58
08:45:30|2481.49
08:45:30|2481.49
08:45:32|2481.25
08:45:32|2481.39
08:45:34|2480.92
08:45:35|2480.99
08:45:35|2480.89
08:45:36|2480.66
08:45:37|2480.74
08:45:39|2480.74
08:45:39|2480.87
08:45:41|2481.1
08:45:41|2481.19
08:45:42|2481.03
08:45:44|2481.03
08:45:44|2481.03
08:45:45|2481.03
08:45:46|2480.96
08:45:47|2480.84
08:45:48|2480.72
08:45:49|2480.72
08:45:51|2480.76
08:45:52|2481.12
08:45:53|2480.82
08:45:54|2480.82
08:45:55|2480.82
08:45:55|2480.82
08:45:57|2480.86
08:45:57|2480.86
08:45:59|2480.86
08:46:01|2480.86
08:46:03|2480.93
08:46:04|2480.93
08:46:05|2480.93
08:46:05|2480.93
08:46:06|2480.93
08:46:07|2480.93
08:46:08|2480.89
08:46:09|2481.62
08:46:10|2481.48
08:46:11|2481.48
08:46:13|2481.38
08:46:14|2481.42
08:46:15|2481.42
08:46:16|2481.71
08:46:17|2481.71
08:46:17|2481.71
08:46:19|2481.71
08:46:20|2481.15
08:46:21|2481.22
08:46:22|2481.11
08:46:23|2480.91
08:46:24|2480.84
08:46:25|2480.8
08:46:26|2480.73
08:46:27|2480.62
08:46:28|2480.59
08:46:29|2480.59
08:46:30|2480.67
08:46:31|2480.6
08:46:32|2480.7
08:46:33|2480.6
08:46:34|2480.6
08:46:35|2480.37
08:46:36|2480.01
08:46:38|2479.6
08:46:39|2480.59
08:46:39|2480.54
08:46:40|2480.41
08:46:41|2480.41
08:46:42|2480.64
08:46:44|2480.68
08:46:44|2480.79
08:46:45|2480.76
08:46:46|2480.35
08:46:47|2480.35
08:46:48|2481.
08:46:50|2481.
08:46:50|2481.
08:46:51|2481.
08:46:52|2480.75
08:46:53|2480.75
08:46:54|2480.75
08:46:55|2480.84
08:46:56|2480.45
08:46:57|2480.45
08:46:58|2480.39
08:47:00|2480.39
08:47:00|2480.39
08:47:02|2480.67
08:47:03|2480.82
08:47:04|2480.82
08:47:05|2480.39
08:47:06|2480.39
08:47:07|2480.58
08:47:08|2480.51
08:47:09|2480.51
08:47:10|2480.51
08:47:11|2480.51
08:47:12|2480.51
08:47:13|2480.51
08:47:14|2480.51
08:47:15|2480.21
08:47:16|2480.22
08:47:17|2480.34
08:47:18|2480.34
08:47:19|2480.34
08:47:20|2480.34
08:47:21|2480.34
08:47:22|2480.23
08:47:24|2480.23
08:47:25|2480.23
08:47:25|2480.23
08:47:26|2480.12
08:47:27|2479.7
08:47:28|2479.7
08:47:29|2479.7
08:47:31|2479.7
08:47:31|2479.68
08:47:32|2479.97
08:47:34|2479.97
08:47:34|2479.68
08:47:35|2479.68
08:47:36|2479.8
08:47:37|2479.8
08:47:38|2479.63
08:47:40|2479.55
08:47:40|2479.8
08:47:42|2479.42
08:47:42|2479.65
08:47:43|2479.77
08:47:44|2479.65
08:47:45|2479.52
08:47:46|2479.59
08:47:47|2479.31
08:47:48|2479.06
08:47:50|2479.12
08:47:50|2479.47
08:47:51|2479.51
08:47:52|2479.51
08:47:54|2479.51
08:47:54|2479.16
08:47:55|2479.09
08:47:56|2479.09
08:47:57|2479.09
08:47:59|2479.09
08:48:00|2478.86
08:48:01|2478.97
08:48:02|2479.
08:48:03|2479.39
08:48:04|2479.19
08:48:05|2479.42
08:48:06|2479.52
08:48:07|2479.52
08:48:08|2479.52
08:48:09|2479.59
08:48:10|2479.39
08:48:11|2479.52
08:48:12|2479.6
08:48:13|2479.62
08:48:14|2479.62
08:48:15|2479.62
08:48:16|2479.62
08:48:17|2479.41
08:48:19|2479.41
08:48:20|2479.41
08:48:20|2479.41
08:48:21|2479.76
08:48:22|2480.1
08:48:24|2479.88
08:48:24|2480.22
08:48:25|2479.53
08:48:26|2479.53
08:48:28|2479.56
08:48:28|2479.79
08:48:29|2480.08
08:48:31|2479.79
08:48:31|2480.02
08:48:32|2480.35
08:48:33|2480.35
08:48:35|2480.55
08:48:35|2480.39
08:48:36|2480.32
08:48:37|2480.32
08:48:39|2480.67
08:48:40|2480.79
08:48:40|2480.66
08:48:41|2480.86
08:48:42|2480.92
08:48:44|2480.84
08:48:44|2481.41
08:48:45|2481.35
08:48:47|2481.25
08:48:47|2481.38
08:48:49|2481.44
08:48:49|2481.43
08:48:50|2481.35
08:48:51|2481.39
08:48:53|2481.31
08:48:54|2481.1
08:48:55|2481.1
08:48:55|2481.1
08:48:57|2481.25
08:48:57|2481.25
08:48:58|2481.25
08:48:59|2481.25
08:49:01|2481.55
08:49:02|2481.36
08:49:03|2481.36
08:49:04|2481.14
08:49:05|2481.14
08:49:06|2480.98
08:49:07|2481.09
08:49:08|2481.09
08:49:09|2481.09
08:49:10|2481.09
08:49:11|2481.09
08:49:12|2481.09
08:49:13|2481.09
08:49:14|2481.09
08:49:15|2480.66
08:49:16|2480.79
08:49:17|2480.72
08:49:18|2480.72
08:49:19|2480.72
08:49:20|2480.72
08:49:22|2480.61
08:49:22|2480.58
08:49:23|2480.58
08:49:25|2480.78
08:49:25|2480.66
08:49:27|2480.51
08:49:27|2480.4
08:49:29|2480.49
08:49:29|2480.58
08:49:31|2480.53
08:49:32|2480.53
08:49:33|2480.6
08:49:34|2480.69
08:49:35|2480.69
08:49:35|2480.76
08:49:36|2480.76
08:49:38|2480.54
08:49:38|2480.54
08:49:40|2480.54
08:49:41|2480.54
08:49:41|2480.38
08:49:42|2480.3
08:49:44|2480.21
08:49:45|2480.3
08:49:46|2480.35
08:49:46|2480.2
08:49:48|2480.18
08:49:48|2480.12
08:49:50|2480.2
08:49:51|2480.29
08:49:51|2480.31
08:49:53|2480.31
08:49:54|2480.2
08:49:55|2480.2
08:49:55|2480.2
08:49:56|2480.43
08:49:58|2480.41
08:49:59|2480.41
08:50:00|2480.44
08:50:01|2480.44
08:50:01|2480.42
08:50:03|2480.39
08:50:04|2480.41
08:50:05|2480.31
08:50:07|2480.3
08:50:08|2480.3
08:50:09|2480.3
08:50:10|2480.13
08:50:10|2480.
08:50:12|2480.1
08:50:12|2480.01
08:50:13|2480.01
08:50:15|2480.01
08:50:16|2479.85
08:50:17|2479.51
08:50:18|2479.49
08:50:19|2479.49
08:50:19|2479.49
08:50:20|2479.65
08:50:21|2479.88
08:50:23|2479.88
08:50:24|2479.88
08:50:24|2479.88
08:50:25|2479.88
08:50:27|2479.5
08:50:27|2479.5
08:50:28|2479.43
08:50:29|2479.28
08:50:31|2479.28
08:50:31|2479.28
08:50:32|2479.59
08:50:33|2479.59
08:50:35|2479.54
08:50:37|2479.54
08:50:37|2479.23
08:50:38|2479.18
08:50:40|2479.17
08:50:40|2479.16
08:50:41|2479.16
08:50:42|2479.2
08:50:44|2479.07
08:50:44|2478.99
08:50:45|2478.82
08:50:46|2478.82
08:50:47|2478.83
08:50:48|2478.87
08:50:49|2478.87
08:50:50|2478.87
08:50:51|2478.87
08:50:53|2478.86
08:50:53|2478.86
08:50:54|2478.86
08:50:55|2478.72
08:50:56|2479.38
08:50:57|2479.35
08:50:58|2479.17
08:51:00|2478.63
08:51:00|2478.64
08:51:02|2477.59
08:51:02|2478.32
08:51:03|2478.63
08:51:05|2478.76
08:51:07|2478.92
08:51:07|2479.12
08:51:09|2479.12
08:51:10|2478.29
08:51:11|2478.29
08:51:12|2478.3
08:51:13|2478.58
08:51:14|2478.58
08:51:14|2478.58
08:51:16|2478.58
08:51:16|2478.4
08:51:18|2478.48
08:51:18|2478.82
08:51:20|2478.84
08:51:20|2478.84
08:51:22|2479.09
08:51:23|2479.08
08:51:24|2478.82
08:51:24|2478.6
08:51:26|2478.57
08:51:27|2478.49
08:51:28|2478.23
08:51:29|2478.23
08:51:30|2478.23
08:51:32|2478.27
08:51:33|2478.
08:51:34|2478.08
08:51:35|2478.16
08:51:35|2478.23
08:51:37|2478.23
08:51:38|2477.92
08:51:39|2477.92
08:51:39|2477.71
08:51:42|2477.89
08:51:42|2477.59
08:51:43|2477.36
08:51:45|2477.36
08:51:45|2477.4
08:51:46|2477.29
08:51:47|2477.33
08:51:49|2477.22
08:51:49|2477.22
08:51:51|2477.24
08:51:51|2477.46
08:51:52|2477.46
08:51:53|2477.45
08:51:54|2477.4
08:51:56|2477.49
08:51:56|2477.49
08:51:58|2477.49
08:51:58|2477.49
08:52:00|2477.53
08:52:00|2477.46
08:52:02|2477.22
08:52:02|2477.22
08:52:03|2477.01
08:52:04|2476.86
08:52:06|2476.86
08:52:07|2477.
08:52:08|2476.89
08:52:08|2476.89
08:52:10|2476.65
08:52:11|2476.99
08:52:12|2477.05
08:52:13|2476.97
08:52:14|2477.11
08:52:15|2477.11
08:52:16|2477.25
08:52:17|2476.96
08:52:17|2476.93
08:52:18|2476.93
08:52:19|2476.82
08:52:22|2476.79
08:52:23|2476.79
08:52:23|2476.8
08:52:24|2476.41
08:52:25|2476.38
08:52:26|2476.3
08:52:27|2476.36
08:52:29|2476.49
08:52:29|2476.98
08:52:31|2476.84
08:52:31|2477.04
08:52:32|2477.01
08:52:33|2477.01
08:52:35|2477.01
08:52:35|2477.03
08:52:36|2477.42
08:52:38|2477.61
08:52:38|2477.83
08:52:39|2477.95
08:52:41|2477.62
08:52:42|2477.64
08:52:43|2477.63
08:52:44|2477.91
08:52:45|2478.2
08:52:46|2478.2
08:52:47|2478.24
08:52:48|2477.96
08:52:49|2478.33
08:52:50|2478.42
08:52:51|2478.52
08:52:52|2478.34
08:52:53|2478.45
08:52:54|2478.49
08:52:55|2478.59
08:52:56|2478.45
08:52:57|2478.51
08:52:58|2479.
08:52:59|2479.12
08:53:00|2478.99
08:53:01|2478.91
08:53:02|2478.99
08:53:03|2478.99
08:53:04|2478.8
08:53:05|2478.88
08:53:06|2478.88
08:53:08|2478.9
08:53:09|2478.9
08:53:11|2478.42
08:53:12|2478.25
08:53:13|2478.18
08:53:14|2478.18
08:53:15|2478.18
08:53:15|2478.18
08:53:17|2478.45
08:53:18|2478.24
08:53:19|2478.24
08:53:20|2478.4
08:53:21|2478.
08:53:22|2478.01
08:53:23|2477.82
08:53:24|2477.74
08:53:25|2477.82
08:53:26|2477.82
08:53:27|2477.82
08:53:28|2477.82
08:53:29|2477.65
08:53:31|2477.33
08:53:31|2477.33
08:53:32|2477.59
08:53:33|2477.79
08:53:35|2477.73
08:53:36|2477.64
08:53:37|2477.3
08:53:38|2477.3
08:53:39|2477.53
08:53:40|2477.53
08:53:42|2477.53
08:53:42|2477.54
08:53:43|2477.2
08:53:44|2477.2
08:53:46|2477.26
08:53:46|2477.26
08:53:49|2477.47
08:53:49|2477.56
08:53:50|2477.51
08:53:51|2477.51
08:53:53|2477.45
08:53:53|2477.45
08:53:54|2477.56
08:53:55|2477.56
08:53:56|2477.81
08:53:57|2477.63
08:53:58|2477.63
08:53:59|2477.52
08:54:00|2477.49
08:54:01|2477.49
08:54:02|2477.33
08:54:03|2477.38
08:54:05|2477.62
08:54:05|2477.62
08:54:06|2477.62
08:54:08|2477.62
08:54:09|2477.62
08:54:10|2477.62
08:54:12|2477.62
08:54:12|2477.62
08:54:14|2477.57
08:54:15|2477.57
08:54:16|2477.8
08:54:17|2477.8
08:54:18|2477.49
08:54:19|2477.49
08:54:20|2477.49
08:54:21|2477.49
08:54:22|2477.49
08:54:23|2477.59
08:54:24|2477.59
08:54:25|2477.38
08:54:26|2477.47
08:54:27|2477.47
08:54:28|2477.55
08:54:29|2477.55
08:54:30|2477.55
08:54:31|2477.55
08:54:32|2477.55
08:54:33|2477.55
08:54:34|2477.55
08:54:35|2477.55
08:54:36|2477.55
08:54:37|2477.55
08:54:38|2477.79
08:54:39|2477.79
08:54:40|2477.6
08:54:41|2477.6
08:54:42|2477.45
08:54:43|2477.71
08:54:44|2477.81
08:54:45|2477.81
08:54:47|2477.91
08:54:47|2477.95
08:54:48|2477.95
08:54:49|2477.95
08:54:50|2477.95
08:54:51|2477.95
08:54:52|2477.95
08:54:53|2477.95
08:54:54|2477.95
08:54:56|2477.95
08:54:56|2478.02
08:54:58|2478.02
08:54:58|2478.34
08:54:59|2478.3
08:55:00|2478.69
08:55:01|2478.69
08:55:02|2478.77
08:55:04|2478.44
08:55:04|2478.39
08:55:05|2478.39
08:55:06|2478.39
08:55:07|2478.23
08:55:09|2478.25
08:55:10|2478.61
08:55:11|2478.62
08:55:12|2478.7
08:55:13|2478.7
08:55:15|2478.7
08:55:16|2478.7
08:55:16|2478.43
08:55:18|2478.43
08:55:18|2478.43
08:55:20|2478.59
08:55:21|2478.59
08:55:22|2478.48
08:55:22|2478.41
08:55:24|2478.41
08:55:24|2478.22
08:55:26|2478.22
08:55:27|2478.22
08:55:28|2478.22
08:55:28|2478.39
08:55:30|2478.43
08:55:31|2478.43
08:55:32|2478.43
08:55:32|2478.51
08:55:34|2478.5
08:55:35|2478.5
08:55:36|2478.5
08:55:36|2478.61
08:55:38|2478.62
08:55:38|2478.62
08:55:40|2478.78
08:55:42|2478.72
08:55:43|2478.75
08:55:44|2478.75
08:55:44|2478.67
08:55:45|2478.57
08:55:48|2478.97
08:55:48|2478.7
08:55:49|2478.87
08:55:51|2478.87
08:55:51|2478.87
08:55:53|2478.95
08:55:53|2479.12
08:55:54|2479.18
08:55:55|2478.87
08:55:56|2479.07
08:55:57|2479.1
08:55:58|2479.1
08:55:59|2478.79
08:56:00|2478.62
08:56:02|2478.74
08:56:02|2478.74
08:56:04|2478.74
08:56:05|2478.53
08:56:06|2478.53
08:56:06|2478.8
08:56:08|2478.69
08:56:09|2478.69
08:56:11|2478.69
08:56:12|2478.51
08:56:12|2478.51
08:56:14|2478.51
08:56:14|2478.94
08:56:15|2478.94
08:56:16|2478.76
08:56:18|2478.62
08:56:19|2478.56
08:56:20|2478.55
08:56:21|2478.19
08:56:22|2478.01
08:56:22|2477.92
08:56:23|2477.92
08:56:24|2477.92
08:56:26|2477.67
08:56:26|2477.67
08:56:28|2477.88
08:56:28|2477.88
08:56:30|2477.83
08:56:31|2477.94
08:56:32|2477.61
08:56:32|2477.75
08:56:34|2477.75
08:56:34|2477.75
08:56:35|2477.75
08:56:37|2477.75
08:56:37|2477.51
08:56:38|2477.51
08:56:39|2477.51
08:56:40|2477.51
08:56:42|2477.51
08:56:43|2477.51
08:56:44|2477.51
08:56:45|2477.51
08:56:47|2477.47
08:56:47|2477.5
08:56:49|2477.5
08:56:50|2477.36
08:56:51|2477.36
08:56:52|2477.32
08:56:53|2477.32
08:56:54|2477.39
08:56:55|2477.34
08:56:56|2477.34
08:56:57|2477.34
08:56:58|2477.11
08:56:59|2476.96
08:57:00|2476.84
08:57:01|2476.97
08:57:02|2477.73
08:57:03|2477.15
08:57:04|2477.23
08:57:05|2477.06
08:57:06|2477.
08:57:07|2477.
08:57:08|2477.
08:57:09|2476.87
08:57:10|2476.86
08:57:11|2476.75
08:57:12|2476.69
08:57:14|2476.89
08:57:16|2476.87
08:57:17|2476.83
08:57:18|2476.83
08:57:19|2476.63
08:57:20|2476.63
08:57:21|2476.47
08:57:22|2476.6
08:57:24|2476.31
08:57:25|2476.37
08:57:25|2476.23
08:57:26|2476.2
08:57:28|2476.15
08:57:28|2476.16
08:57:29|2476.16
08:57:30|2476.16
08:57:31|2476.08
08:57:33|2476.08
08:57:33|2476.21
08:57:36|2476.22
08:57:37|2476.57
08:57:37|2476.57
08:57:39|2476.57
08:57:40|2476.87
08:57:40|2476.78
08:57:41|2476.78
08:57:43|2476.55
08:57:44|2476.33
08:57:45|2476.33
08:57:46|2476.33
08:57:47|2476.23
08:57:48|2476.23
08:57:48|2476.79
08:57:50|2476.67
08:57:51|2476.65
08:57:52|2476.65
08:57:52|2476.34
08:57:53|2476.22
08:57:54|2476.29
08:57:55|2476.29
08:57:57|2476.29
08:57:58|2476.21
08:57:58|2476.09
08:58:00|2476.09
08:58:00|2476.09
08:58:01|2476.09
08:58:03|2476.09
08:58:03|2476.09
08:58:05|2476.09
08:58:05|2476.09
08:58:06|2476.86
08:58:08|2476.87
08:58:09|2476.87
08:58:10|2476.87
08:58:11|2476.87
08:58:13|2476.87
08:58:14|2476.86
08:58:15|2476.86
08:58:16|2476.86
08:58:17|2476.59
08:58:18|2476.61
08:58:20|2476.47
08:58:20|2476.41
08:58:22|2476.4
08:58:23|2476.4
08:58:23|2476.4
08:58:25|2476.55
08:58:26|2476.72
08:58:27|2476.72
08:58:28|2476.8
08:58:29|2476.8
08:58:31|2476.8
08:58:31|2476.8
08:58:32|2476.83
08:58:33|2476.83
08:58:34|2476.83
08:58:35|2476.83
08:58:36|2476.83
08:58:38|2476.83
08:58:38|2476.83
08:58:39|2476.83
08:58:41|2476.83
08:58:41|2476.69
08:58:42|2476.61
08:58:43|2476.72
08:58:44|2476.84
08:58:45|2476.59
08:58:47|2476.64
08:58:47|2476.64
08:58:49|2476.64
08:58:49|2476.64
08:58:50|2476.08
08:58:51|2476.18
08:58:52|2475.85
08:58:53|2475.85
08:58:54|2475.88
08:58:55|2475.88
08:58:56|2475.88
08:58:57|2476.02
08:58:58|2476.02
08:58:59|2475.97
08:59:01|2475.97
08:59:01|2475.76
08:59:02|2475.93
08:59:04|2475.95
08:59:04|2476.09
08:59:05|2476.09
08:59:06|2475.93
08:59:07|2475.93
08:59:08|2475.6
08:59:09|2475.6
08:59:10|2475.6
08:59:11|2475.6
08:59:12|2475.6
08:59:14|2475.6
08:59:14|2475.6
08:59:16|2475.6
08:59:17|2475.6
08:59:17|2475.21
08:59:18|2475.03
08:59:20|2475.41
08:59:21|2475.41
08:59:22|2475.41
08:59:23|2475.07
08:59:24|2475.37
08:59:25|2475.2
08:59:26|2475.19
08:59:27|2475.42
08:59:28|2475.37
08:59:29|2475.42
08:59:30|2475.32
08:59:31|2475.42
08:59:32|2475.69
08:59:33|2475.7
08:59:34|2475.7
08:59:35|2475.8
08:59:36|2475.8
08:59:37|2475.8
08:59:38|2475.28
08:59:39|2475.22
08:59:40|2475.35
08:59:41|2475.43
08:59:42|2475.43
08:59:43|2474.97
08:59:44|2474.89
08:59:45|2475.27
08:59:46|2474.99
08:59:47|2475.15
08:59:49|2475.15
08:59:49|2474.99
08:59:50|2475.29
08:59:51|2475.29
08:59:52|2475.15
08:59:53|2474.91
08:59:55|2474.91
08:59:56|2474.92
08:59:57|2474.92
08:59:58|2475.02
08:59:58|2475.06
08:59:59|2475.13
09:00:01|2475.17
09:00:02|2474.74
09:00:03|2474.84
09:00:04|2475.27
09:00:05|2475.17
09:00:06|2475.59
09:00:07|2475.8
09:00:08|2475.8
09:00:09|2475.8
09:00:10|2475.98
09:00:11|2476.11
09:00:12|2475.89
09:00:13|2475.91
09:00:15|2475.9
09:00:16|2475.9
09:00:17|2475.9
09:00:18|2476.03
09:00:19|2476.04
09:00:20|2476.41
09:00:21|2475.88
09:00:22|2475.86
09:00:23|2475.93
09:00:24|2475.96
09:00:25|2476.07
09:00:26|2476.07
09:00:27|2476.08
09:00:29|2476.39
09:00:30|2476.18
09:00:30|2476.51
09:00:32|2476.57
09:00:32|2476.63
09:00:33|2476.66
09:00:35|2476.71
09:00:36|2476.71
09:00:36|2476.71
09:00:38|2476.71
09:00:39|2476.71
09:00:39|2476.85
09:00:40|2476.89
09:00:41|2476.76
09:00:42|2477.18
09:00:44|2477.33
09:00:45|2477.27
09:00:46|2477.27
09:00:47|2477.27
09:00:48|2477.27
09:00:49|2477.27
09:00:50|2477.56
09:00:51|2477.44
09:00:52|2477.55
09:00:53|2477.55
09:00:54|2477.5
09:00:55|2477.47
09:00:56|2477.59
09:00:57|2477.57
09:00:58|2477.57
09:00:59|2477.78
09:01:00|2477.78
09:01:01|2477.78
09:01:03|2477.67
09:01:03|2477.15
09:01:04|2476.75
09:01:06|2476.92
09:01:06|2476.54
09:01:07|2476.53
09:01:09|2476.71
09:01:09|2476.71
09:01:10|2476.62
09:01:11|2476.31
09:01:13|2476.65
09:01:14|2476.78
09:01:15|2476.78
09:01:16|2476.8
09:01:17|2476.91
09:01:18|2477.12
09:01:19|2477.2
09:01:20|2477.2
09:01:21|2476.91
09:01:22|2476.85
09:01:23|2476.85
09:01:24|2476.85
09:01:25|2476.93
09:01:26|2477.
09:01:27|2477.04
09:01:28|2477.04
09:01:29|2477.04
09:01:30|2477.19
09:01:31|2477.19
09:01:32|2477.19
09:01:34|2477.32
09:01:34|2477.43
09:01:36|2477.43
09:01:36|2477.43
09:01:37|2477.4
09:01:38|2477.66
09:01:39|2477.64
09:01:41|2477.65
09:01:42|2477.67
09:01:42|2477.67
09:01:43|2477.69
09:01:44|2477.83
09:01:46|2478.53
09:01:47|2478.33
09:01:48|2478.33
09:01:49|2478.43
09:01:50|2478.43
09:01:51|2478.42
09:01:52|2478.42
09:01:53|2478.42
09:01:54|2478.42
09:01:55|2478.48
09:01:57|2478.48
09:01:57|2478.82
09:01:58|2478.82
09:01:59|2478.82
09:02:00|2478.62
09:02:02|2478.62
09:02:02|2479.12
09:02:03|2478.97
09:02:05|2478.95
09:02:06|2479.05
09:02:07|2479.05
09:02:08|2479.05
09:02:09|2479.05
09:02:10|2479.35
09:02:11|2479.21
09:02:12|2479.21
09:02:13|2479.21
09:02:14|2478.99
09:02:15|2478.99
09:02:17|2479.08
09:02:18|2479.
09:02:19|2479.
09:02:19|2479.39
09:02:20|2479.39
09:02:22|2479.39
09:02:23|2479.39
09:02:25|2479.
09:02:26|2479.
09:02:26|2479.
09:02:27|2479.09
09:02:29|2479.09
09:02:30|2479.25
09:02:30|2479.52
09:02:32|2479.52
09:02:32|2479.28
09:02:34|2479.47
09:02:34|2479.47
09:02:36|2479.47
09:02:37|2479.48
09:02:37|2479.5
09:02:38|2479.7
09:02:39|2479.7
09:02:41|2479.81
09:02:42|2479.4
09:02:43|2479.43
09:02:44|2479.43
09:02:46|2479.43
09:02:46|2479.28
09:02:48|2479.49
09:02:48|2479.75
09:02:49|2479.72
09:02:50|2479.72
09:02:52|2479.72
09:02:52|2479.31
09:02:54|2479.1
09:02:54|2478.93
09:02:55|2479.42
09:02:56|2479.54
09:02:57|2479.29
09:02:58|2479.63
09:02:59|2479.63
09:03:01|2479.6
09:03:01|2479.57
09:03:03|2479.66
09:03:03|2479.66
09:03:04|2479.66
09:03:05|2479.66
09:03:06|2479.49
09:03:07|2479.52
09:03:08|2479.56
09:03:09|2479.52
09:03:10|2479.64
09:03:11|2479.16
09:03:12|2479.4
09:03:13|2479.24
09:03:14|2479.37
09:03:16|2479.06
09:03:17|2479.06
09:03:17|2479.08
09:03:19|2479.08
09:03:21|2479.08
09:03:22|2478.77
09:03:23|2478.77
09:03:25|2478.95
09:03:26|2478.86
09:03:27|2478.86
09:03:27|2479.09
09:03:28|2479.01
09:03:30|2479.15
09:03:31|2478.78
09:03:32|2478.99
09:03:33|2478.85
09:03:34|2478.6
09:03:35|2478.6
09:03:36|2478.56
09:03:37|2478.56
09:03:38|2478.56
09:03:39|2478.49
09:03:40|2478.49
09:03:40|2478.54
09:03:43|2478.54
09:03:44|2478.49
09:03:45|2478.37
09:03:46|2478.37
09:03:47|2478.37
09:03:48|2478.37
09:03:48|2478.37
09:03:49|2478.03
09:03:50|2478.2
09:03:52|2478.32
09:03:53|2478.4
09:03:54|2478.39
09:03:55|2478.29
09:03:56|2478.46
09:03:57|2478.15
09:03:58|2478.15
09:03:59|2478.23
09:04:00|2478.23
09:04:01|2478.23
09:04:02|2477.95
09:04:03|2478.14
09:04:04|2478.27
09:04:05|2478.27
09:04:06|2478.78
09:04:07|2479.15
09:04:08|2479.15
09:04:09|2479.15
09:04:10|2479.27
09:04:11|2479.27
09:04:12|2479.27
09:04:13|2479.27
09:04:14|2479.27
09:04:15|2479.6
09:04:16|2479.4
09:04:17|2479.51
09:04:18|2479.1
09:04:19|2478.89
09:04:21|2479.05
09:04:22|2479.05
09:04:22|2478.85
09:04:24|2478.85
09:04:24|2478.77
09:04:26|2478.77
09:04:27|2478.77
09:04:28|2478.77
09:04:29|2478.77
09:04:30|2478.77
09:04:31|2478.91
09:04:32|2478.99
09:04:33|2478.9
09:04:34|2478.68
09:04:35|2478.66
09:04:36|2478.75
09:04:38|2478.46
09:04:39|2478.32
09:04:40|2478.7
09:04:40|2478.7
09:04:41|2478.81
09:04:42|2478.81
09:04:44|2478.81
09:04:45|2478.55
09:04:45|2478.55
09:04:46|2478.55
09:04:48|2478.73
09:04:48|2478.78
09:04:50|2478.85
09:04:50|2478.85
09:04:51|2478.85
09:04:52|2478.52
09:04:53|2478.49
09:04:55|2478.39
09:04:56|2478.8
09:04:56|2478.85
09:04:58|2478.85
09:04:58|2478.85
09:04:59|2478.93
09:05:00|2478.92
09:05:02|2479.07
09:05:03|2478.97
09:05:03|2478.97
09:05:04|2478.97
09:05:05|2478.92
09:05:06|2478.92
09:05:08|2478.92
09:05:09|2479.16
09:05:10|2478.96
09:05:11|2478.96
09:05:12|2478.96
09:05:13|2478.96
09:05:14|2478.96
09:05:15|2479.83
09:05:16|2479.51
09:05:17|2479.55
09:05:18|2479.77
09:05:19|2479.89
09:05:20|2479.89
09:05:21|2480.
09:05:23|2479.82
09:05:23|2479.67
09:05:25|2479.58
09:05:25|2479.58
09:05:27|2479.58
09:05:27|2479.58
09:05:28|2479.95
09:05:30|2479.95
09:05:30|2479.48
09:05:32|2479.04
09:05:33|2479.03
09:05:34|2479.03
09:05:35|2479.05
09:05:35|2478.95
09:05:37|2478.94
09:05:38|2478.94
09:05:39|2479.09
09:05:40|2479.09
09:05:41|2479.23
09:05:42|2479.39
09:05:42|2479.52
09:05:45|2479.52
09:05:45|2479.59
09:05:46|2479.78
09:05:47|2479.78
09:05:49|2479.78
09:05:50|2479.78
09:05:51|2480.08
09:05:51|2480.56
09:05:53|2480.48
09:05:53|2480.61
09:05:55|2480.61
09:05:56|2480.18
09:05:57|2480.39
09:05:58|2480.43
09:05:59|2480.43
09:06:00|2480.79
09:06:01|2480.79
09:06:02|2480.69
09:06:03|2480.61
09:06:04|2480.71
09:06:05|2480.71
09:06:06|2480.89
09:06:07|2480.89
09:06:08|2480.89
09:06:09|2480.48
09:06:10|2480.59
09:06:11|2480.59
09:06:13|2480.42
09:06:13|2480.32
09:06:14|2480.19
09:06:15|2480.19
09:06:16|2479.91
09:06:17|2480.13
09:06:19|2480.13
09:06:20|2480.06
09:06:21|2480.02
09:06:22|2480.21
09:06:23|2480.11
09:06:25|2480.1
09:06:26|2480.1
09:06:27|2480.1
09:06:28|2480.1
09:06:29|2480.12
09:06:30|2480.12
09:06:31|2480.03
09:06:31|2480.45
09:06:33|2480.49
09:06:34|2480.41
09:06:36|2480.41
09:06:36|2480.41
09:06:38|2480.16
09:06:39|2480.16
09:06:39|2480.16
09:06:41|2480.16
09:06:41|2479.73
09:06:43|2479.83
09:06:43|2479.83
09:06:45|2479.83
09:06:46|2479.7
09:06:47|2479.75
09:06:48|2480.04
09:06:49|2480.03
09:06:50|2480.17
09:06:50|2480.12
09:06:52|2480.07
09:06:53|2479.94
09:06:53|2479.92
09:06:55|2479.99
09:06:56|2479.99
09:06:57|2479.92
09:06:58|2479.92
09:06:59|2479.92
09:07:00|2479.92
09:07:01|2479.92
09:07:02|2480.12
09:07:03|2480.15
09:07:04|2479.9
09:07:05|2479.9
09:07:06|2479.68
09:07:07|2479.61
09:07:08|2479.54
09:07:09|2479.54
09:07:10|2479.54
09:07:11|2479.51
09:07:12|2479.49
09:07:13|2479.33
09:07:14|2479.3
09:07:15|2479.14
09:07:16|2478.92
09:07:17|2478.79
09:07:18|2479.04
09:07:19|2479.04
09:07:20|2479.04
09:07:21|2478.64
09:07:23|2478.62
09:07:24|2478.79
09:07:25|2478.76
09:07:26|2478.76
09:07:27|2478.66
09:07:28|2478.34
09:07:29|2478.34
09:07:31|2478.34
09:07:31|2478.34
09:07:33|2478.34
09:07:34|2478.34
09:07:34|2478.61
09:07:36|2478.68
09:07:36|2478.68
09:07:38|2478.68
09:07:39|2478.68
09:07:41|2478.68
09:07:42|2478.68
09:07:42|2478.68
09:07:44|2478.68
09:07:45|2478.65
09:07:45|2478.65
09:07:47|2478.65
09:07:48|2478.65
09:07:49|2478.61
09:07:50|2478.61
09:07:51|2478.68
09:07:52|2478.55
09:07:54|2478.55
09:07:55|2478.87
09:07:55|2478.87
09:07:57|2478.72
09:07:58|2478.72
09:07:58|2478.83
09:08:00|2478.83
09:08:00|2478.83
09:08:02|2478.93
09:08:03|2479.06
09:08:04|2479.1
09:08:05|2479.1
09:08:06|2479.1
09:08:06|2479.1
09:08:07|2479.1
09:08:09|2478.7
09:08:10|2478.88
09:08:11|2478.76
09:08:11|2478.76
09:08:13|2478.76
09:08:13|2478.76
09:08:15|2478.76
09:08:16|2479.09
09:08:17|2479.09
09:08:18|2478.89
09:08:19|2478.81
09:08:20|2478.81
09:08:20|2478.76
09:08:22|2478.91
09:08:22|2478.91
09:08:25|2478.91
09:08:26|2478.65
09:08:27|2478.88
09:08:27|2478.88
09:08:28|2478.88
09:08:29|2478.88
09:08:31|2478.23
09:08:31|2478.18
09:08:33|2478.18
09:08:34|2478.11
09:08:34|2478.11
09:08:36|2478.17
09:08:37|2478.17
09:08:38|2477.84
09:08:38|2477.94
09:08:40|2477.94
09:08:41|2477.94
09:08:42|2478.09
09:08:42|2478.09
09:08:44|2478.09
09:08:45|2478.09
09:08:47|2478.09
09:08:47|2477.82
09:08:49|2477.82
09:08:49|2477.82
09:08:51|2477.82
09:08:52|2478.12
09:08:52|2477.86
09:08:54|2478.
09:08:54|2477.82
09:08:55|2478.21
09:08:56|2478.09
09:08:58|2478.09
09:08:59|2478.09
09:09:00|2478.09
09:09:00|2478.09
09:09:02|2478.09
09:09:02|2477.91
09:09:04|2477.91
09:09:05|2477.99
09:09:05|2477.95
09:09:06|2478.07
09:09:07|2477.92
09:09:08|2477.9
09:09:10|2477.92
09:09:12|2477.93
09:09:13|2477.93
09:09:13|2477.93
09:09:14|2477.85
09:09:15|2477.62
09:09:16|2477.65
09:09:17|2477.62
09:09:18|2477.62
09:09:20|2477.71
09:09:20|2477.76
09:09:21|2477.76
09:09:23|2477.75
09:09:23|2477.73
09:09:25|2477.87
09:09:26|2477.9
09:09:28|2477.9
09:09:28|2477.9
09:09:30|2477.84
09:09:31|2477.84
09:09:32|2477.98
09:09:33|2477.93
09:09:33|2478.
09:09:34|2478.16
09:09:36|2478.29
09:09:36|2478.29
09:09:38|2478.12
09:09:39|2478.12
09:09:40|2477.76
09:09:41|2477.84
09:09:42|2477.84
09:09:42|2477.79
09:09:44|2477.65
09:09:44|2477.65
09:09:45|2477.65
09:09:47|2477.87
09:09:48|2477.87
09:09:48|2477.97
09:09:50|2477.97
09:09:51|2477.92
09:09:52|2477.92
09:09:53|2477.92
09:09:54|2477.92
09:09:55|2477.92
09:09:56|2477.92
09:09:58|2477.92
09:09:59|2478.1
09:09:59|2477.67
09:10:00|2477.59
09:10:01|2477.37
09:10:02|2477.37
09:10:04|2478.1
09:10:04|2477.99
09:10:06|2478.
09:10:07|2478.01
09:10:08|2478.01
09:10:09|2478.01
09:10:10|2478.01
09:10:11|2478.01
09:10:12|2478.01
09:10:13|2478.01
09:10:14|2478.01
09:10:15|2478.01
09:10:16|2478.01
09:10:17|2478.01
09:10:18|2478.01
09:10:19|2477.81
09:10:20|2477.81
09:10:21|2477.65
09:10:22|2477.74
09:10:23|2478.02
09:10:25|2478.02
09:10:26|2478.02
09:10:27|2477.97
09:10:28|2477.97
09:10:30|2477.81
09:10:31|2477.94
09:10:32|2477.94
09:10:33|2477.94
09:10:34|2477.8
09:10:35|2477.63
09:10:36|2477.47
09:10:37|2477.47
09:10:38|2477.47
09:10:39|2477.57
09:10:41|2477.57
09:10:41|2477.57
09:10:43|2477.57
09:10:44|2477.57
09:10:44|2477.58
09:10:46|2477.58
09:10:47|2477.64
09:10:48|2477.79
09:10:49|2477.47
09:10:50|2477.43
09:10:51|2477.43
09:10:52|2477.43
09:10:53|2477.71
09:10:54|2478.02
09:10:56|2478.02
09:10:56|2478.02
09:10:57|2478.02
09:10:58|2478.02
09:10:59|2477.85
09:11:01|2477.85
09:11:01|2477.82
09:11:02|2477.57
09:11:03|2477.57
09:11:05|2477.57
09:11:05|2477.57
09:11:06|2477.25
09:11:07|2477.25
09:11:08|2477.59
09:11:09|2477.71
09:11:10|2477.71
09:11:12|2477.71
09:11:12|2477.71
09:11:13|2477.71
09:11:14|2477.71
09:11:15|2477.8
09:11:16|2477.8
09:11:17|2477.65
09:11:19|2477.36
09:11:19|2477.18
09:11:20|2477.01
09:11:22|2477.01
09:11:22|2477.36
09:11:23|2477.6
09:11:25|2477.69
09:11:27|2478.07
09:11:28|2478.07
09:11:29|2477.96
09:11:31|2477.96
09:11:31|2477.86
09:11:33|2477.86
09:11:35|2478.
09:11:35|2478.
09:11:37|2478.
09:11:37|2478.
09:11:39|2478.27
09:11:40|2477.97
09:11:40|2477.97
09:11:41|2477.97
09:11:43|2477.97
09:11:43|2477.97
09:11:44|2477.97
09:11:45|2477.97
09:11:47|2477.97
09:11:47|2477.97
09:11:49|2477.97
09:11:50|2477.97
09:11:51|2477.97
09:11:51|2477.76
09:11:53|2477.71
09:11:55|2477.71
09:11:56|2477.7
09:11:57|2477.59
09:11:58|2477.72
09:11:58|2478.07
09:12:00|2478.13
09:12:01|2478.13
09:12:02|2478.13
09:12:03|2478.13
09:12:04|2478.13
09:12:05|2478.17
09:12:06|2478.17
09:12:07|2478.09
09:12:08|2478.09
09:12:09|2478.28
09:12:10|2478.25
09:12:11|2478.2
09:12:12|2478.2
09:12:13|2478.28
09:12:14|2478.41
09:12:15|2478.28
09:12:16|2478.28
09:12:17|2478.28
09:12:18|2478.28
09:12:19|2478.28
09:12:20|2478.21
09:12:21|2478.28
09:12:22|2478.28
09:12:23|2478.28
09:12:24|2478.3
09:12:25|2478.42
09:12:26|2478.53
09:12:27|2478.47
09:12:28|2478.45
09:12:30|2478.41
09:12:31|2478.43
09:12:32|2478.43
09:12:33|2478.58
09:12:34|2478.58
09:12:35|2478.64
09:12:37|2478.64
09:12:38|2478.64
09:12:39|2478.64
09:12:39|2478.64
09:12:40|2478.64
09:12:42|2478.64
09:12:43|2478.74
09:12:44|2478.74
09:12:45|2478.7
09:12:46|2478.72
09:12:47|2478.72
09:12:48|2478.72
09:12:49|2478.72
09:12:50|2478.72
09:12:51|2478.83
09:12:53|2479.06
09:12:53|2479.06
09:12:54|2479.05
09:12:55|2479.08
09:12:56|2479.27
09:12:58|2479.2
09:12:58|2479.6
09:12:59|2479.66
09:13:00|2479.62
09:13:01|2479.43
09:13:02|2479.43
09:13:03|2479.36
09:13:04|2479.27
09:13:06|2479.27
09:13:06|2479.44
09:13:08|2479.44
09:13:09|2479.44
09:13:10|2479.51
09:13:10|2479.51
09:13:12|2479.51
09:13:13|2479.51
09:13:13|2479.6
09:13:15|2479.6
09:13:16|2479.75
09:13:16|2479.75
09:13:18|2479.77
09:13:19|2479.77
09:13:19|2479.77
09:13:21|2479.43
09:13:21|2479.64
09:13:23|2479.64
09:13:23|2479.51
09:13:25|2479.51
09:13:26|2479.51
09:13:27|2479.34
09:13:28|2479.66
09:13:29|2479.66
09:13:30|2479.66
09:13:31|2479.66
09:13:33|2479.66
09:13:34|2479.42
09:13:34|2479.52
09:13:36|2479.32
09:13:37|2479.32
09:13:38|2479.32
09:13:39|2479.74
09:13:39|2479.74
09:13:41|2479.43
09:13:42|2479.53
09:13:43|2479.53
09:13:43|2479.53
09:13:44|2479.53
09:13:46|2479.53
09:13:46|2479.53
09:13:47|2479.53
09:13:49|2479.27
09:13:50|2479.25
09:13:50|2478.85
09:13:52|2478.85
09:13:53|2478.76
09:13:54|2478.78
09:13:55|2478.78
09:13:56|2478.78
09:13:57|2478.78
09:13:58|2478.89
09:13:59|2479.09
09:14:00|2478.95
09:14:01|2479.
09:14:02|2478.95
09:14:03|2478.93
09:14:04|2478.92
09:14:05|2478.86
09:14:06|2478.86
09:14:07|2478.91
09:14:08|2478.91
09:14:09|2479.2
09:14:10|2478.89
09:14:11|2478.97
09:14:12|2478.95
09:14:13|2478.95
09:14:14|2479.23
09:14:15|2479.18
09:14:16|2479.18
09:14:17|2479.18
09:14:18|2479.35
09:14:19|2479.42
09:14:20|2479.42
09:14:21|2479.56
09:14:22|2479.49
09:14:23|2479.49
09:14:24|2479.49
09:14:25|2479.49
09:14:26|2479.49
09:14:27|2479.49
09:14:29|2479.56
09:14:30|2479.19
09:14:31|2479.15
09:14:32|2479.15
09:14:33|2479.41
09:14:34|2479.41
09:14:35|2479.41
09:14:36|2479.41
09:14:37|2479.32
09:14:38|2479.1
09:14:39|2479.1
09:14:40|2479.38
09:14:41|2478.99
09:14:42|2478.99
09:14:43|2478.99
09:14:44|2478.99
09:14:45|2478.99
09:14:46|2479.15
09:14:47|2479.15
09:14:49|2479.15
09:14:49|2479.21
09:14:50|2479.21
09:14:52|2478.99
09:14:52|2478.82
09:14:53|2478.89
09:14:54|2478.89
09:14:56|2478.89
09:14:56|2478.89
09:14:57|2478.89
09:14:58|2478.89
09:14:59|2478.92
09:15:00|2478.92
09:15:02|2478.92
09:15:03|2478.81
09:15:03|2478.81
09:15:04|2478.71
09:15:05|2478.71
09:15:06|2478.74
09:15:07|2478.98
09:15:08|2479.09
09:15:09|2479.27
09:15:10|2479.18
09:15:11|2479.44
09:15:12|2479.32
09:15:13|2479.32
09:15:15|2479.36
09:15:15|2479.36
09:15:16|2479.67
09:15:17|2479.53
09:15:19|2479.61
09:15:19|2479.61
09:15:20|2479.61
09:15:21|2479.61
09:15:23|2479.61
09:15:24|2479.61
09:15:24|2479.71
09:15:25|2479.71
09:15:26|2479.71
09:15:27|2479.71
09:15:29|2479.71
09:15:30|2479.71
09:15:31|2479.71
09:15:33|2479.84
09:15:33|2479.84
09:15:35|2479.77
09:15:36|2479.77
09:15:37|2479.77
09:15:38|2479.53
09:15:39|2479.53
09:15:41|2479.65
09:15:41|2479.65
09:15:43|2479.63
09:15:44|2479.4
09:15:45|2479.65
09:15:45|2479.63
09:15:46|2479.63
09:15:48|2479.86
09:15:48|2479.86
09:15:50|2479.86
09:15:51|2479.99
09:15:52|2480.18
09:15:53|2480.18
09:15:54|2480.18
09:15:55|2480.16
09:15:56|2480.08
09:15:57|2480.18
09:15:58|2480.18
09:15:59|2480.18
09:16:00|2480.18
09:16:01|2480.18
09:16:02|2480.18
09:16:03|2479.7
09:16:04|2479.57
09:16:06|2479.9
09:16:06|2480.03
09:16:07|2480.06
09:16:09|2480.11
09:16:09|2480.09
09:16:10|2480.19
09:16:11|2480.19
09:16:12|2480.19
09:16:13|2479.99
09:16:14|2479.99
09:16:15|2479.99
09:16:16|2479.73
09:16:17|2479.74
09:16:18|2479.74
09:16:19|2479.74
09:16:20|2479.62
09:16:21|2479.61
09:16:23|2479.52
09:16:23|2479.62
09:16:25|2479.67
09:16:26|2479.67
09:16:27|2479.67
09:16:27|2480.01
09:16:29|2480.04
09:16:30|2480.04
09:16:32|2480.04
09:16:32|2480.13
09:16:34|2480.13
09:16:34|2480.13
09:16:36|2480.13
09:16:36|2480.13
09:16:38|2480.13
09:16:39|2480.13
09:16:39|2480.13
09:16:40|2480.13
09:16:42|2480.13
09:16:43|2480.13
09:16:44|2480.13
09:16:44|2480.13
09:16:45|2479.85
09:16:46|2479.85
09:16:47|2480.03
09:16:48|2480.3
09:16:50|2480.3
09:16:51|2480.3
09:16:52|2480.3
09:16:53|2480.15
09:16:54|2480.15
09:16:56|2480.15
09:16:57|2480.15
09:16:58|2480.59
09:16:58|2480.59
09:17:00|2480.59
09:17:00|2480.62
09:17:01|2480.62
09:17:02|2480.62
09:17:03|2480.62
09:17:04|2480.57
09:17:05|2480.61
09:17:06|2480.56
09:17:07|2480.44
09:17:08|2480.44
09:17:09|2480.44
09:17:10|2480.44
09:17:11|2480.26
09:17:13|2480.26
09:17:14|2480.26
09:17:14|2480.26
09:17:15|2480.26
09:17:17|2480.83
09:17:17|2480.36
09:17:19|2480.32
09:17:20|2480.32
09:17:20|2480.32
09:17:22|2480.15
09:17:23|2480.16
09:17:24|2480.11
09:17:25|2479.62
09:17:26|2479.85
09:17:27|2479.79
09:17:28|2479.79
09:17:29|2479.79
09:17:30|2479.78
09:17:32|2479.51
09:17:32|2479.51
09:17:33|2479.69
09:17:34|2479.85
09:17:35|2479.74
09:17:37|2479.74
09:17:37|2479.73
09:17:39|2479.82
09:17:39|2479.82
09:17:41|2479.7
09:17:42|2479.66
09:17:42|2479.72
09:17:44|2479.72
09:17:44|2479.68
09:17:46|2479.75
09:17:47|2479.81
09:17:47|2479.81
09:17:48|2479.81
09:17:49|2479.81
09:17:50|2479.81
09:17:51|2479.81
09:17:53|2479.81
09:17:54|2479.81
09:17:54|2479.81
09:17:55|2479.81
09:17:57|2479.81
09:17:58|2479.67
09:17:59|2479.67
09:18:00|2479.67
09:18:01|2479.67
09:18:02|2479.67
09:18:03|2479.8
09:18:04|2479.8
09:18:05|2479.8
09:18:06|2479.56
09:18:07|2479.56
09:18:09|2479.56
09:18:09|2479.56
09:18:10|2479.56
09:18:12|2479.82
09:18:12|2479.88
09:18:13|2479.83
09:18:14|2479.83
09:18:15|2479.83
09:18:16|2479.83
09:18:17|2479.83
09:18:18|2479.82
09:18:19|2479.82
09:18:20|2479.82
09:18:21|2479.82
09:18:22|2479.82
09:18:23|2479.82
09:18:24|2479.82
09:18:25|2479.82
09:18:26|2479.82
09:18:27|2479.82
09:18:28|2479.83
09:18:30|2479.73
09:18:31|2479.91
09:18:31|2479.98
09:18:33|2479.93
09:18:33|2479.93
09:18:35|2479.93
09:18:36|2479.93
09:18:37|2480.05
09:18:38|2480.05
09:18:39|2480.05
09:18:41|2480.05
09:18:42|2479.99
09:18:43|2479.99
09:18:44|2479.99
09:18:45|2479.99
09:18:46|2479.99
09:18:47|2479.94
09:18:48|2479.95
09:18:49|2479.95
09:18:50|2479.95
09:18:51|2479.95
09:18:52|2479.75
09:18:54|2479.71
09:18:55|2479.84
09:18:55|2479.84
09:18:56|2479.84
09:18:57|2479.84
09:18:58|2479.84
09:18:59|2479.84
09:19:01|2479.95
09:19:01|2479.95
09:19:03|2479.98
09:19:03|2479.98
09:19:04|2479.98
09:19:05|2480.05
09:19:06|2480.05
09:19:08|2480.35
09:19:09|2479.87
09:19:10|2479.89
09:19:11|2479.89
09:19:11|2479.89
09:19:12|2479.89
09:19:14|2479.84
09:19:15|2479.84
09:19:15|2480.09
09:19:17|2480.36
09:19:18|2480.36
09:19:19|2480.36
09:19:19|2480.36
09:19:21|2480.37
09:19:22|2480.37
09:19:23|2480.37
09:19:24|2480.37
09:19:25|2480.37
09:19:26|2480.51
09:19:27|2480.49
09:19:28|2480.78
09:19:29|2480.61
09:19:30|2480.61
09:19:31|2480.61
09:19:32|2480.89
09:19:33|2480.81
09:19:35|2480.89
09:19:36|2480.57
09:19:37|2480.49
09:19:38|2480.49
09:19:39|2480.49
09:19:40|2480.49
09:19:41|2480.49
09:19:42|2480.49
09:19:44|2480.49
09:19:44|2480.49
09:19:46|2480.49
09:19:46|2480.49
09:19:47|2480.49
09:19:48|2480.83
09:19:50|2480.83
09:19:51|2480.83
09:19:52|2480.83
09:19:53|2480.83
09:19:54|2480.54
09:19:55|2480.54
09:19:56|2480.54
09:19:57|2480.54
09:19:58|2480.54
09:19:59|2480.54
09:20:00|2480.54
09:20:01|2480.84
09:20:02|2480.92
09:20:03|2480.21
09:20:04|2480.17
09:20:06|2480.17
09:20:07|2480.
09:20:07|2480.
09:20:08|2480.02
09:20:09|2479.95
09:20:11|2479.84
09:20:12|2479.72
09:20:13|2479.75
09:20:13|2479.75
09:20:14|2479.6
09:20:16|2479.69
09:20:16|2479.69
09:20:17|2479.71
09:20:18|2479.71
09:20:20|2479.76
09:20:20|2479.65
09:20:21|2479.79
09:20:22|2479.79
09:20:24|2479.83
09:20:25|2479.73
09:20:26|2479.61
09:20:26|2479.61
09:20:27|2479.81
09:20:29|2479.96
09:20:30|2479.89
09:20:30|2480.12
09:20:31|2480.12
09:20:33|2480.1
09:20:34|2480.54
09:20:35|2480.52
09:20:36|2480.52
09:20:37|2480.52
09:20:39|2480.32
09:20:40|2480.37
09:20:41|2480.62
09:20:42|2480.62
09:20:43|2480.62
09:20:44|2480.62
09:20:45|2480.77
09:20:46|2480.82
09:20:47|2480.82
09:20:48|2480.82
09:20:49|2480.82
09:20:50|2480.82
09:20:51|2480.66
09:20:52|2480.78
09:20:53|2480.78
09:20:54|2480.48
09:20:55|2480.42
09:20:56|2480.34
09:20:57|2480.34
09:20:58|2480.35
09:20:59|2480.33
09:21:00|2480.19
09:21:02|2480.61
09:21:03|2480.61
09:21:04|2480.91
09:21:04|2480.91
09:21:05|2480.91
09:21:06|2480.91
09:21:08|2480.91
09:21:09|2480.41
09:21:09|2480.41
09:21:10|2480.8
09:21:11|2480.8
09:21:12|2480.8
09:21:13|2480.8
09:21:14|2480.75
09:21:16|2480.75
09:21:16|2480.75
09:21:17|2480.45
09:21:18|2480.47
09:21:19|2480.47
09:21:21|2480.22
09:21:22|2479.71
09:21:22|2479.71
09:21:23|2479.71
09:21:24|2479.71
09:21:25|2479.71
09:21:26|2479.71
09:21:28|2479.71
09:21:29|2479.71
09:21:29|2479.71
09:21:31|2479.71
09:21:31|2479.97
09:21:32|2479.97
09:21:33|2479.97
09:21:35|2479.97
09:21:36|2479.97
09:21:37|2479.97
09:21:39|2479.97
09:21:40|2479.97
09:21:41|2479.97
09:21:43|2479.97
09:21:45|2480.19
09:21:46|2480.19
09:21:46|2480.19
09:21:47|2480.01
09:21:48|2480.15
09:21:49|2480.15
09:21:51|2480.15
09:21:51|2480.15
09:21:52|2480.15
09:21:53|2480.15
09:21:54|2480.27
09:21:55|2480.31
09:21:57|2480.6
09:21:57|2480.6
09:21:58|2480.6
09:21:59|2480.6
09:22:00|2480.6
09:22:01|2480.48
09:22:03|2480.29
09:22:03|2480.29
09:22:05|2480.29
09:22:05|2480.29
09:22:06|2480.33
09:22:07|2480.33
09:22:09|2480.33
09:22:09|2480.47
09:22:11|2480.5
09:22:12|2480.5
09:22:13|2480.5
09:22:14|2480.5
09:22:15|2480.5
09:22:17|2480.5
09:22:17|2480.5
09:22:18|2480.5
09:22:20|2480.5
09:22:21|2480.5
09:22:22|2480.5
09:22:22|2480.5
09:22:23|2480.5
09:22:25|2480.5
09:22:26|2480.5
09:22:27|2480.5
09:22:28|2480.5
09:22:28|2480.5
09:22:30|2480.4
09:22:31|2480.4
09:22:31|2480.44
09:22:33|2480.44
09:22:34|2480.44
09:22:34|2480.43
09:22:36|2479.8
09:22:37|2479.63
09:22:39|2479.68
09:22:40|2479.68
09:22:40|2479.73
09:22:41|2479.5
09:22:42|2479.5
09:22:43|2479.32
09:22:45|2479.32
09:22:46|2479.46
09:22:46|2479.18
09:22:47|2479.
09:22:49|2479.12
09:22:50|2479.12
09:22:51|2479.14
09:22:52|2479.14
09:22:53|2479.1
09:22:54|2479.18
09:22:55|2479.2
09:22:56|2479.2
09:22:57|2479.2
09:22:58|2478.78
09:22:59|2478.78
09:23:00|2478.82
09:23:01|2478.97
09:23:02|2478.97
09:23:03|2478.96
09:23:04|2478.97
09:23:05|2479.08
09:23:06|2479.13
09:23:07|2479.13
09:23:09|2478.93
09:23:10|2478.93
09:23:10|2478.75
09:23:11|2478.75
09:23:12|2478.87
09:23:14|2479.03
09:23:15|2478.69
09:23:15|2478.69
09:23:17|2478.69
09:23:18|2478.69
09:23:19|2478.69
09:23:19|2478.69
09:23:21|2478.69
09:23:22|2478.69
09:23:22|2478.69
09:23:24|2478.69
09:23:24|2478.69
09:23:26|2478.69
09:23:26|2478.69
09:23:28|2478.69
09:23:29|2478.69
09:23:30|2478.97
09:23:31|2478.97
09:23:32|2478.97
09:23:33|2478.97
09:23:34|2478.97
09:23:35|2479.65
09:23:36|2479.62
09:23:37|2479.56
09:23:38|2479.56
09:23:39|2479.56
09:23:41|2479.56
09:23:42|2479.64
09:23:43|2479.51
09:23:43|2479.51
09:23:44|2479.41
09:23:45|2479.4
09:23:47|2479.5
09:23:48|2479.62
09:23:48|2479.55
09:23:50|2479.62
09:23:51|2479.67
09:23:52|2479.65
09:23:53|2479.73
09:23:54|2479.73
09:23:54|2479.73
09:23:56|2479.73
09:23:57|2479.73
09:23:58|2479.85
09:23:58|2479.85
09:24:00|2479.85
09:24:01|2479.85
09:24:02|2479.85
09:24:03|2479.8
09:24:04|2479.8
09:24:05|2479.8
09:24:06|2479.8
09:24:08|2479.81
09:24:08|2479.81
09:24:10|2479.65
09:24:11|2479.65
09:24:11|2479.75
09:24:12|2479.75
09:24:13|2479.75
09:24:15|2479.15
09:24:15|2479.14
09:24:16|2479.14
09:24:18|2479.14
09:24:18|2479.14
09:24:20|2479.14
09:24:20|2479.14
09:24:22|2479.17
09:24:22|2479.2
09:24:23|2479.2
09:24:25|2479.45
09:24:25|2479.45
09:24:26|2479.45
09:24:27|2479.45
09:24:28|2479.45
09:24:30|2479.45
09:24:30|2479.26
09:24:31|2479.26
09:24:32|2479.26
09:24:33|2479.26
09:24:35|2479.26
09:24:36|2479.26
09:24:37|2479.26
09:24:39|2479.26
09:24:40|2479.4
09:24:41|2479.5
09:24:42|2479.5
09:24:43|2479.5
09:24:44|2479.5
09:24:46|2479.5
09:24:46|2479.5
09:24:47|2479.37
09:24:49|2479.16
09:24:49|2479.15
09:24:51|2479.17
09:24:52|2479.
09:24:53|2479.
09:24:54|2479.
09:24:55|2479.32
09:24:56|2479.46
09:24:57|2479.37
09:24:58|2479.37
09:24:59|2479.39
09:25:00|2479.39
09:25:01|2479.52
09:25:02|2479.52
09:25:03|2479.52
09:25:04|2479.45
09:25:05|2479.45
09:25:06|2479.45
09:25:07|2479.11
09:25:08|2479.17
09:25:09|2479.17
09:25:10|2479.17
09:25:11|2479.17
09:25:12|2479.17
09:25:14|2479.19
09:25:14|2479.28
09:25:16|2479.36
09:25:16|2479.4
09:25:17|2479.8
09:25:18|2479.8
09:25:20|2479.8
09:25:20|2479.8
09:25:21|2480.05
09:25:22|2480.09
09:25:23|2480.08
09:25:24|2480.31
09:25:25|2480.31
09:25:26|2480.31
09:25:27|2480.31
09:25:28|2480.31
09:25:29|2480.31
09:25:30|2480.31
09:25:31|2480.31
09:25:32|2480.62
09:25:33|2480.37
09:25:34|2480.37
09:25:35|2480.37
09:25:36|2480.37
09:25:37|2480.52
09:25:39|2480.7
09:25:40|2480.46
09:25:42|2480.6
09:25:43|2480.6
09:25:44|2480.6
09:25:45|2480.6
09:25:45|2480.61
09:25:46|2480.73
09:25:48|2480.7
09:25:48|2480.68
09:25:49|2480.68
09:25:51|2480.68
09:25:52|2480.73
09:25:52|2480.7
09:25:54|2480.7
09:25:55|2480.7
09:25:56|2480.61
09:25:56|2480.61
09:25:57|2480.61
09:25:59|2480.61
09:25:59|2480.54
09:26:01|2480.54
09:26:02|2480.54
09:26:02|2480.44
09:26:04|2480.44
09:26:05|2480.44
09:26:06|2480.44
09:26:07|2480.44
09:26:08|2480.69
09:26:09|2480.69
09:26:11|2480.69
09:26:11|2480.69
09:26:12|2480.69
09:26:13|2480.69
09:26:14|2480.69
09:26:16|2480.69
09:26:16|2480.69
09:26:18|2480.69
09:26:19|2480.56
09:26:20|2480.71
09:26:22|2480.71
09:26:22|2480.71
09:26:23|2480.71
09:26:25|2480.71
09:26:26|2480.71
09:26:27|2480.45
09:26:27|2480.45
09:26:28|2480.75
09:26:29|2481.12
09:26:30|2481.11
09:26:31|2481.11
09:26:32|2481.11
09:26:33|2481.11
09:26:35|2480.97
09:26:36|2480.97
09:26:36|2480.97
09:26:38|2480.97
09:26:39|2480.97
09:26:39|2480.97
09:26:41|2480.97
09:26:42|2480.97
09:26:43|2481.08
09:26:44|2481.08
09:26:46|2481.08
09:26:47|2481.08
09:26:48|2480.92
09:26:49|2480.94
09:26:50|2480.94
09:26:50|2480.94
09:26:51|2480.94
09:26:52|2480.94
09:26:54|2480.94
09:26:55|2480.94
09:26:56|2480.94
09:26:57|2480.94
09:26:58|2481.1
09:26:58|2481.1
09:26:59|2481.1
09:27:00|2481.1
09:27:02|2481.1
09:27:04|2480.87
09:27:04|2480.87
09:27:05|2481.21
09:27:06|2481.3
09:27:07|2481.27
09:27:08|2481.27
09:27:10|2481.27
09:27:11|2481.27
09:27:12|2481.27
09:27:12|2481.27
09:27:14|2481.27
09:27:14|2481.27
09:27:15|2481.27
09:27:16|2481.27
09:27:17|2481.27
09:27:18|2481.27
09:27:19|2481.27
09:27:20|2481.11
09:27:22|2481.11
09:27:22|2481.21
09:27:23|2481.21
09:27:25|2480.99
09:27:25|2481.33
09:27:27|2481.33
09:27:28|2481.33
09:27:29|2481.33
09:27:30|2481.33
09:27:31|2481.23
09:27:32|2481.5
09:27:33|2481.5
09:27:34|2481.33
09:27:35|2481.33
09:27:35|2481.44
09:27:36|2481.53
09:27:38|2481.57
09:27:39|2481.65
09:27:40|2481.63
09:27:42|2481.59
09:27:43|2481.76
09:27:44|2481.72
09:27:45|2481.72
09:27:46|2481.72
09:27:47|2481.6
09:27:48|2481.64
09:27:49|2481.67
09:27:50|2481.7
09:27:51|2481.79
09:27:52|2481.98
09:27:53|2482.12
09:27:54|2482.08
09:27:55|2481.84
09:27:56|2481.84
09:27:58|2481.98
09:27:58|2481.92
09:27:59|2481.92
09:28:00|2481.48
09:28:02|2481.71
09:28:02|2481.71
09:28:04|2481.71
09:28:04|2481.71
09:28:05|2481.71
09:28:06|2481.72
09:28:07|2482.02
09:28:08|2482.02
09:28:09|2481.61
09:28:11|2481.85
09:28:11|2481.89
09:28:12|2481.9
09:28:13|2481.9
09:28:15|2481.9
09:28:15|2482.12
09:28:16|2482.12
09:28:17|2482.12
09:28:19|2482.12
09:28:19|2482.12
09:28:21|2481.98
09:28:21|2481.98
09:28:23|2481.98
09:28:23|2481.98
09:28:24|2481.98
09:28:25|2481.98
09:28:27|2481.98
09:28:28|2482.05
09:28:29|2482.05
09:28:30|2482.32
09:28:31|2482.32
09:28:32|2482.36
09:28:33|2482.27
09:28:34|2482.27
09:28:35|2482.27
09:28:36|2482.27
09:28:37|2482.06
09:28:38|2482.06
09:28:39|2482.11
09:28:40|2482.11
09:28:41|2482.12
09:28:43|2482.12
09:28:44|2482.14
09:28:45|2481.98
09:28:46|2481.98
09:28:47|2481.98
09:28:48|2481.95
09:28:49|2481.6
09:28:50|2481.66
09:28:50|2481.66
09:28:53|2481.68
09:28:54|2481.74
09:28:55|2481.71
09:28:56|2481.67
09:28:57|2481.66
09:28:58|2481.66
09:28:59|2481.59
09:29:00|2481.7
09:29:01|2481.67
09:29:02|2481.67
09:29:03|2481.67
09:29:03|2481.69
09:29:05|2481.79
09:29:06|2481.79
09:29:07|2481.71
09:29:08|2481.59
09:29:09|2481.59
09:29:09|2481.5
09:29:10|2481.5
09:29:12|2481.64
09:29:12|2481.64
09:29:14|2481.64
09:29:14|2481.44
09:29:17|2481.44
09:29:17|2481.72
09:29:19|2481.72
09:29:19|2481.72
09:29:20|2481.72
09:29:21|2481.72
09:29:22|2481.56
09:29:24|2481.13
09:29:24|2481.13
09:29:25|2481.13
09:29:26|2481.13
09:29:27|2481.13
09:29:28|2481.13
09:29:30|2481.12
09:29:31|2481.12
09:29:32|2481.01
09:29:33|2480.98
09:29:34|2481.2
09:29:35|2481.2
09:29:35|2481.2
09:29:36|2481.2
09:29:38|2481.09
09:29:39|2481.09
09:29:40|2481.09
09:29:41|2481.09
09:29:42|2481.09
09:29:43|2481.09
09:29:45|2481.3
09:29:46|2481.2
09:29:47|2481.2
09:29:48|2480.97
09:29:49|2480.84
09:29:49|2480.84
09:29:51|2480.72
09:29:52|2480.72
09:29:53|2480.72
09:29:54|2480.97
09:29:55|2480.87
09:29:57|2480.9
09:29:57|2480.96
09:29:59|2480.96
09:30:00|2480.96
09:30:00|2480.96
09:30:02|2480.82
09:30:03|2480.82
09:30:03|2480.68
09:30:05|2480.68
09:30:06|2481.09
09:30:07|2481.04
09:30:08|2481.09
09:30:08|2481.04
09:30:10|2481.04
09:30:11|2481.08
09:30:11|2481.06
09:30:12|2481.06
09:30:14|2481.06
09:30:15|2481.06
09:30:15|2480.96
09:30:17|2481.19
09:30:18|2481.31
09:30:19|2481.37
09:30:20|2481.37
09:30:21|2481.26
09:30:22|2481.26
09:30:23|2481.26
09:30:24|2481.55
09:30:25|2481.51
09:30:26|2481.57
09:30:27|2481.62
09:30:28|2481.62
09:30:29|2481.52
09:30:30|2481.59
09:30:31|2481.59
09:30:31|2481.95
09:30:33|2481.95
09:30:33|2481.82
09:30:34|2481.82
09:30:35|2481.71
09:30:36|2481.71
09:30:39|2481.71
09:30:39|2481.71
09:30:40|2481.71
09:30:41|2481.71
09:30:42|2481.65
09:30:44|2481.65
09:30:46|2481.62
09:30:47|2481.62
09:30:48|2481.7
09:30:50|2481.7
09:30:51|2481.83
09:30:52|2481.7
09:30:53|2481.7
09:30:53|2481.7
09:30:55|2481.7
09:30:56|2481.7
09:30:56|2481.65
09:30:58|2481.87
09:30:59|2481.87
09:31:00|2482.2
09:31:01|2482.17
09:31:02|2482.17
09:31:03|2482.07
09:31:04|2482.07
09:31:04|2482.07
09:31:05|2482.07
09:31:07|2482.07
09:31:08|2482.07
09:31:09|2482.07
09:31:09|2482.07
09:31:12|2482.5
09:31:12|2482.33
09:31:13|2482.33
09:31:14|2482.37
09:31:15|2482.43
09:31:16|2482.4
09:31:17|2482.35
09:31:18|2482.21
09:31:20|2482.07
09:31:20|2482.69
09:31:21|2482.33
09:31:22|2482.27
09:31:23|2482.19
09:31:25|2482.75
09:31:25|2483.07
09:31:26|2483.07
09:31:28|2483.28
09:31:29|2483.08
09:31:30|2482.94
09:31:31|2483.14
09:31:32|2483.14
09:31:33|2482.74
09:31:34|2482.75
09:31:35|2482.75
09:31:36|2482.75
09:31:37|2482.75
09:31:38|2482.57
09:31:39|2482.57
09:31:40|2481.64
09:31:41|2481.86
09:31:42|2481.88
09:31:43|2481.88
09:31:44|2481.88
09:31:46|2481.84
09:31:47|2481.64
09:31:48|2481.69
09:31:48|2481.56
09:31:50|2481.56
09:31:51|2481.54
09:31:52|2481.45
09:31:53|2481.45
09:31:54|2481.2
09:31:55|2481.42
09:31:56|2481.42
09:31:56|2481.26
09:31:58|2481.16
09:31:59|2481.4
09:32:00|2481.4
09:32:01|2481.41
09:32:02|2482.29
09:32:04|2482.11
09:32:05|2482.1
09:32:06|2482.02
09:32:07|2481.98
09:32:08|2481.98
09:32:08|2481.98
09:32:10|2482.84
09:32:11|2482.68
09:32:12|2482.74
09:32:12|2482.74
09:32:13|2482.74
09:32:15|2482.74
09:32:16|2482.62
09:32:17|2482.62
09:32:18|2482.62
09:32:18|2482.61
09:32:20|2482.61
09:32:21|2482.61
09:32:22|2482.58
09:32:23|2482.58
09:32:24|2482.58
09:32:26|2482.58
09:32:27|2482.58
09:32:28|2482.58
09:32:28|2483.19
09:32:30|2483.27
09:32:31|2483.06
09:32:31|2482.81
09:32:32|2482.81
09:32:33|2482.81
09:32:34|2482.74
09:32:35|2482.74
09:32:36|2482.91
09:32:37|2482.91
09:32:38|2482.91
09:32:40|2482.91
09:32:40|2482.64
09:32:42|2482.59
09:32:42|2482.59
09:32:43|2482.59
09:32:45|2482.59
09:32:47|2482.74
09:32:48|2482.78
09:32:49|2482.78
09:32:51|2482.61
09:32:52|2482.61
09:32:53|2482.78
09:32:54|2482.78
09:32:55|2482.78
09:32:56|2482.32
09:32:56|2482.5
09:32:58|2482.62
09:32:59|2482.62
09:32:59|2482.62
09:33:01|2482.75
09:33:02|2482.75
09:33:03|2482.67
09:33:03|2482.62
09:33:05|2482.34
09:33:06|2482.88
09:33:07|2482.87
09:33:08|2483.03
09:33:09|2483.03
09:33:10|2483.03
09:33:11|2483.03
09:33:12|2482.85
09:33:14|2482.91
09:33:15|2482.97
09:33:15|2482.89
09:33:16|2482.91
09:33:18|2482.91
09:33:19|2482.91
09:33:19|2482.91
09:33:20|2482.91
09:33:21|2482.91
09:33:23|2483.33
09:33:24|2483.55
09:33:25|2483.71
09:33:25|2483.71
09:33:27|2483.64
09:33:27|2483.64
09:33:29|2483.64
09:33:30|2483.39
09:33:31|2483.34
09:33:32|2483.34
09:33:33|2483.21
09:33:35|2483.21
09:33:35|2483.21
09:33:36|2483.21
09:33:37|2483.21
09:33:38|2483.21
09:33:39|2483.21
09:33:40|2483.21
09:33:41|2483.21
09:33:42|2483.21
09:33:43|2483.21
09:33:44|2483.21
09:33:46|2483.21
09:33:47|2483.21
09:33:48|2483.21
09:33:50|2483.51
09:33:50|2483.51
09:33:51|2483.51
09:33:53|2483.58
09:33:54|2483.84
09:33:55|2483.84
09:33:55|2483.84
09:33:57|2483.84
09:33:58|2483.84
09:33:59|2483.84
09:34:00|2483.84
09:34:00|2483.79
09:34:01|2483.79
09:34:03|2483.79
09:34:04|2483.79
09:34:04|2483.86
09:34:06|2483.86
09:34:06|2483.86
09:34:08|2483.86
09:34:08|2483.74
09:34:09|2483.74
09:34:10|2483.81
09:34:11|2483.81
09:34:12|2483.75
09:34:14|2483.75
09:34:14|2483.75
09:34:15|2483.75
09:34:17|2483.88
09:34:18|2483.88
09:34:18|2483.92
09:34:20|2483.92
09:34:21|2483.8
09:34:21|2483.8
09:34:23|2483.87
09:34:24|2483.95
09:34:24|2483.95
09:34:25|2483.88
09:34:27|2483.88
09:34:28|2484.02
09:34:29|2483.55
09:34:30|2483.62
09:34:31|2483.62
09:34:32|2483.62
09:34:34|2483.66
09:34:34|2483.66
09:34:36|2483.66
09:34:37|2483.77
09:34:38|2483.61
09:34:39|2483.61
09:34:41|2483.62
09:34:42|2483.82
09:34:42|2483.82
09:34:43|2483.72
09:34:45|2483.77
09:34:45|2483.61
09:34:46|2483.72
09:34:48|2483.55
09:34:49|2483.55
09:34:50|2483.55
09:34:52|2483.55
09:34:53|2483.3
09:34:54|2483.3
09:34:55|2483.3
09:34:56|2483.3
09:34:58|2483.3
09:34:58|2483.3
09:35:00|2483.3
09:35:00|2482.92
09:35:02|2483.16
09:35:03|2483.19
09:35:04|2483.12
09:35:05|2483.12
09:35:06|2483.18
09:35:06|2483.18
09:35:08|2483.18
09:35:09|2483.18
09:35:10|2483.18
09:35:11|2483.09
09:35:12|2483.09
09:35:13|2483.09
09:35:14|2483.15
09:35:15|2482.98
09:35:16|2482.95
09:35:17|2483.07
09:35:18|2483.07
09:35:19|2483.07
09:35:20|2482.74
09:35:22|2482.74
09:35:22|2482.7
09:35:24|2482.7
09:35:24|2482.96
09:35:26|2482.96
09:35:26|2482.96
09:35:28|2482.77
09:35:29|2482.53
09:35:29|2482.53
09:35:30|2482.47
09:35:31|2482.56
09:35:32|2482.56
09:35:33|2482.56
09:35:35|2482.41
09:35:35|2482.9
09:35:36|2482.87
09:35:37|2482.88
09:35:39|2482.88
09:35:39|2482.83
09:35:40|2482.83
09:35:41|2482.83
09:35:42|2482.82
09:35:43|2482.68
09:35:44|2482.67
09:35:45|2482.67
09:35:47|2482.67
09:35:47|2482.67
09:35:48|2482.49
09:35:50|2482.49
09:35:51|2482.49
09:35:52|2482.49
09:35:53|2482.47
09:35:54|2482.77
09:35:55|2482.66
09:35:56|2482.75
09:35:57|2482.59
09:35:58|2482.59
09:35:59|2482.5
09:36:00|2482.5
09:36:01|2482.5
09:36:02|2482.5
09:36:03|2482.5
09:36:04|2482.5
09:36:06|2482.5
09:36:07|2482.5
09:36:07|2482.5
09:36:08|2482.5
09:36:09|2482.4
09:36:11|2482.37
09:36:12|2482.54
09:36:13|2482.54
09:36:13|2482.54
09:36:14|2482.54
09:36:16|2482.53
09:36:16|2482.53
09:36:18|2482.01
09:36:19|2481.83
09:36:20|2481.83
09:36:20|2482.02
09:36:22|2482.09
09:36:23|2482.07
09:36:24|2482.05
09:36:24|2482.13
09:36:25|2482.12
09:36:27|2482.03
09:36:27|2481.96
09:36:28|2481.74
09:36:29|2481.78
09:36:30|2481.79
09:36:31|2481.75
09:36:32|2481.75
09:36:33|2481.79
09:36:34|2481.79
09:36:35|2481.79
09:36:36|2481.73
09:36:38|2481.71
09:36:38|2481.93
09:36:39|2481.89
09:36:40|2481.91
09:36:41|2481.86
09:36:42|2481.95
09:36:44|2481.87
09:36:44|2481.87
09:36:46|2481.94
09:36:47|2481.94
09:36:47|2481.94
09:36:48|2481.94
09:36:50|2481.94
09:36:52|2481.42
09:36:53|2481.27
09:36:54|2481.27
09:36:56|2481.27
09:36:57|2481.37
09:36:58|2481.37
09:36:59|2481.37
09:37:00|2481.6
09:37:00|2481.42
09:37:01|2481.18
09:37:03|2481.04
09:37:04|2481.
09:37:05|2481.11
09:37:05|2481.14
09:37:07|2480.77
09:37:08|2480.77
09:37:08|2480.98
09:37:10|2481.06
09:37:12|2480.95
09:37:13|2480.95
09:37:14|2480.95
09:37:15|2480.95
09:37:16|2480.95
09:37:17|2480.95
09:37:17|2480.66
09:37:19|2480.66
09:37:20|2480.92
09:37:21|2480.92
09:37:22|2480.3
09:37:23|2480.3
09:37:24|2480.3
09:37:25|2480.3
09:37:26|2480.3
09:37:28|2480.3
09:37:28|2480.44
09:37:30|2480.44
09:37:30|2480.51
09:37:32|2480.27
09:37:33|2480.41
09:37:34|2480.44
09:37:34|2480.44
09:37:36|2480.45
09:37:37|2480.45
09:37:38|2480.52
09:37:39|2480.6
09:37:39|2480.63
09:37:41|2481.04
09:37:42|2480.91
09:37:44|2480.87
09:37:45|2480.57
09:37:45|2480.57
09:37:46|2480.57
09:37:47|2480.57
09:37:48|2480.57
09:37:49|2480.9
09:37:51|2480.9
09:37:53|2481.71
09:37:53|2481.84
09:37:54|2481.76
09:37:55|2481.76
09:37:57|2481.76
09:37:58|2481.76
09:37:59|2481.76
09:38:00|2481.76
09:38:01|2481.76
09:38:02|2481.76
09:38:03|2481.85
09:38:05|2481.85
09:38:06|2481.85
09:38:07|2481.85
09:38:08|2481.85
09:38:09|2481.85
09:38:09|2481.85
09:38:10|2481.85
09:38:11|2481.85
09:38:12|2481.98
09:38:14|2482.1
09:38:14|2482.07
09:38:16|2482.09
09:38:17|2482.02
09:38:18|2482.02
09:38:19|2482.02
09:38:20|2482.02
09:38:20|2482.02
09:38:22|2482.02
09:38:23|2482.02
09:38:24|2482.08
09:38:25|2482.08
09:38:25|2482.23
09:38:28|2482.1
09:38:28|2481.92
09:38:29|2482.03
09:38:30|2482.03
09:38:32|2481.85
09:38:33|2481.97
09:38:34|2481.97
09:38:34|2481.72
09:38:35|2481.72
09:38:36|2481.72
09:38:38|2481.72
09:38:38|2481.72
09:38:39|2481.71
09:38:40|2481.71
09:38:42|2481.71
09:38:43|2481.71
09:38:44|2481.71
09:38:45|2481.71
09:38:45|2482.1
09:38:46|2482.1
09:38:47|2482.1
09:38:49|2482.1
09:38:49|2482.1
09:38:50|2482.1
09:38:52|2482.1
09:38:54|2482.1
09:38:55|2482.23
09:38:56|2482.23
09:38:57|2482.23
09:38:58|2482.23
09:39:00|2482.17
09:39:00|2482.17
09:39:01|2482.06
09:39:02|2482.06
09:39:04|2482.02
09:39:04|2482.02
09:39:05|2482.02
09:39:06|2481.87
09:39:07|2481.87
09:39:08|2481.87
09:39:09|2481.87
09:39:11|2481.87
09:39:11|2481.87
09:39:12|2481.87
09:39:13|2481.87
09:39:14|2481.71
09:39:16|2481.3
09:39:16|2481.3
09:39:17|2481.3
09:39:18|2481.09
09:39:19|2480.97
09:39:21|2480.84
09:39:22|2480.84
09:39:23|2480.99
09:39:24|2480.99
09:39:25|2480.99
09:39:25|2480.99
09:39:27|2480.99
09:39:28|2480.82
09:39:29|2480.82
09:39:29|2480.82
09:39:31|2480.76
09:39:32|2481.05
09:39:33|2481.05
09:39:35|2480.9
09:39:35|2480.9
09:39:37|2480.9
09:39:38|2481.13
09:39:39|2480.88
09:39:40|2480.88
09:39:41|2480.88
09:39:42|2480.88
09:39:43|2480.88
09:39:43|2481.02
09:39:44|2481.19
09:39:46|2481.19
09:39:47|2481.19
09:39:48|2481.19
09:39:48|2481.13
09:39:50|2481.13
09:39:50|2480.89
09:39:52|2480.89
09:39:53|2480.89
09:39:53|2480.89
09:39:54|2480.89
09:39:56|2480.71
09:39:57|2480.71
09:39:59|2480.71
09:40:00|2480.71
09:40:00|2480.71
09:40:01|2480.71
09:40:03|2480.71
09:40:04|2480.8
09:40:04|2480.8
09:40:06|2480.8
09:40:06|2480.59
09:40:08|2480.59
09:40:09|2480.59
09:40:10|2480.59
09:40:10|2481.
09:40:11|2481.07
09:40:13|2481.07
09:40:14|2481.07
09:40:15|2481.07
09:40:16|2480.78
09:40:17|2480.78
09:40:18|2480.77
09:40:20|2480.89
09:40:20|2480.89
09:40:21|2480.61
09:40:22|2480.72
09:40:24|2480.7
09:40:24|2480.7
09:40:25|2480.7
09:40:26|2480.7
09:40:27|2480.7
09:40:29|2480.7
09:40:29|2480.7
09:40:30|2480.7
09:40:31|2480.7
09:40:32|2480.59
09:40:33|2480.7
09:40:34|2480.7
09:40:36|2480.66
09:40:36|2480.66
09:40:37|2480.66
09:40:38|2480.66
09:40:39|2480.66
09:40:41|2480.55
09:40:42|2480.55
09:40:43|2480.55
09:40:44|2480.55
09:40:45|2480.55
09:40:46|2480.55
09:40:47|2480.42
09:40:48|2480.42
09:40:49|2480.42
09:40:50|2480.42
09:40:51|2480.42
09:40:52|2480.55
09:40:53|2480.55
09:40:54|2480.55
09:40:55|2480.6
09:40:56|2480.6
09:40:57|2480.6
09:40:58|2480.48
09:41:00|2480.36
09:41:00|2480.36
09:41:01|2480.36
09:41:02|2480.36
09:41:03|2480.36
09:41:04|2480.36
09:41:06|2480.42
09:41:07|2480.42
09:41:07|2480.67
09:41:08|2480.67
09:41:10|2480.94
09:41:11|2480.99
09:41:11|2480.99
09:41:12|2480.86
09:41:13|2480.86
09:41:14|2480.86
09:41:15|2480.86
09:41:17|2480.86
09:41:18|2480.8
09:41:18|2480.8
09:41:20|2480.8
09:41:20|2480.82
09:41:21|2481.29
09:41:22|2481.29
09:41:23|2481.29
09:41:24|2481.29
09:41:25|2481.29
09:41:27|2481.29
09:41:28|2481.25
09:41:28|2481.25
09:41:29|2481.25
09:41:30|2481.25
09:41:31|2480.85
09:41:32|2480.85
09:41:34|2480.85
09:41:35|2480.85
09:41:35|2480.85
09:41:36|2480.85
09:41:37|2480.72
09:41:39|2480.72
09:41:39|2480.67
09:41:40|2480.48
09:41:42|2480.48
09:41:43|2480.48
09:41:44|2480.48
09:41:45|2480.48
09:41:46|2480.48
09:41:47|2480.48
09:41:48|2480.54
09:41:50|2480.54
09:41:50|2480.54
09:41:52|2480.51
09:41:53|2480.51
09:41:53|2480.51
09:41:54|2480.51
09:41:55|2480.51
09:41:57|2480.51
09:41:59|2480.51
09:41:59|2480.51
09:42:02|2480.64
09:42:03|2480.64
09:42:04|2480.64
09:42:04|2480.64
09:42:05|2480.64
09:42:06|2480.64
09:42:07|2480.64
09:42:09|2480.4
09:42:10|2480.4
09:42:11|2480.4
09:42:12|2480.4
09:42:13|2480.4
09:42:14|2480.4
09:42:14|2480.4
09:42:15|2480.4
09:42:17|2480.4
09:42:19|2480.4
09:42:20|2480.4
09:42:21|2480.4
09:42:22|2480.4
09:42:22|2480.4
09:42:24|2480.4
09:42:24|2480.4
09:42:25|2480.4
09:42:27|2480.62
09:42:28|2480.69
09:42:28|2480.69
09:42:29|2480.69
09:42:30|2480.69
09:42:31|2480.66
09:42:32|2480.66
09:42:34|2480.66
09:42:35|2480.66
09:42:36|2480.34
09:42:37|2480.34
09:42:37|2480.34
09:42:38|2480.34
09:42:40|2480.34
09:42:40|2481.43
09:42:42|2481.15
09:42:43|2481.15
09:42:44|2481.15
09:42:45|2481.25
09:42:46|2481.25
09:42:47|2481.25
09:42:48|2481.25
09:42:49|2481.25
09:42:50|2481.25
09:42:51|2481.25
09:42:52|2481.25
09:42:53|2481.25
09:42:54|2481.25
09:42:55|2481.25
09:42:56|2481.06
09:42:58|2481.07
09:42:58|2480.92
09:43:00|2480.92
09:43:01|2481.13
09:43:02|2481.13
09:43:03|2481.13
09:43:03|2481.13
09:43:05|2481.13
09:43:07|2481.13
09:43:07|2481.24
09:43:09|2481.31
09:43:09|2481.31
09:43:10|2481.31
09:43:12|2481.31
09:43:13|2481.31
09:43:14|2481.31
09:43:15|2481.24
09:43:16|2481.24
09:43:16|2481.29
09:43:18|2481.29
09:43:19|2481.29
09:43:20|2481.29
09:43:21|2481.29
09:43:22|2481.29
09:43:23|2481.29
09:43:24|2481.29
09:43:25|2481.29
09:43:26|2481.29
09:43:27|2481.25
09:43:28|2481.31
09:43:29|2481.31
09:43:30|2481.31
09:43:31|2481.31
09:43:33|2481.31
09:43:33|2481.31
09:43:34|2481.31
09:43:35|2481.31
09:43:37|2481.31
09:43:37|2481.31
09:43:39|2481.31
09:43:39|2481.31
09:43:40|2481.15
09:43:41|2481.15
09:43:43|2480.95
09:43:43|2481.1
09:43:45|2481.1
09:43:45|2481.2
09:43:47|2481.2
09:43:47|2481.2
09:43:49|2481.2
09:43:49|2480.86
09:43:50|2480.86
09:43:51|2480.86
09:43:53|2480.86
09:43:53|2480.86
09:43:54|2480.86
09:43:55|2480.86
09:43:57|2480.86
09:43:58|2480.86
09:44:00|2480.86
09:44:02|2480.86
09:44:02|2480.86
09:44:03|2480.86
09:44:05|2480.86
09:44:06|2480.86
09:44:07|2480.86
09:44:08|2480.86
09:44:09|2480.86
09:44:10|2480.86
09:44:11|2480.86
09:44:12|2480.86
09:44:13|2480.86
09:44:14|2480.86
09:44:15|2480.86
09:44:16|2480.86
09:44:17|2481.23
09:44:18|2481.23
09:44:19|2481.23
09:44:20|2481.12
09:44:22|2481.12
09:44:23|2480.99
09:44:23|2480.95
09:44:24|2480.95
09:44:25|2480.95
09:44:26|2480.95
09:44:27|2480.95
09:44:28|2480.95
09:44:29|2480.95
09:44:31|2480.95
09:44:32|2480.95
09:44:33|2480.95
09:44:33|2480.76
09:44:35|2480.76
09:44:36|2480.76
09:44:36|2480.76
09:44:37|2480.98
09:44:39|2480.98
09:44:40|2480.98
09:44:41|2480.9
09:44:41|2480.9
09:44:43|2480.9
09:44:43|2480.9
09:44:45|2480.9
09:44:45|2480.88
09:44:47|2480.88
09:44:48|2480.88
09:44:48|2480.88
09:44:50|2480.75
09:44:51|2480.73
09:44:52|2480.81
09:44:52|2480.81
09:44:53|2480.81
09:44:55|2480.62
09:44:56|2480.62
09:44:57|2480.62
09:44:58|2480.62
09:44:59|2480.62
09:45:01|2480.62
09:45:02|2480.62
09:45:04|2480.8
09:45:04|2480.8
09:45:06|2480.8
09:45:07|2480.8
09:45:08|2480.8
09:45:09|2480.8
09:45:09|2480.8
09:45:11|2480.8
09:45:12|2480.8
09:45:13|2480.8
09:45:13|2480.8
09:45:15|2480.8
09:45:16|2480.8
09:45:16|2480.8
09:45:18|2480.8
09:45:19|2480.6
09:45:20|2480.6
09:45:21|2480.6
09:45:22|2480.6
09:45:24|2480.38
09:45:24|2480.38
09:45:25|2480.38
09:45:26|2480.38
09:45:27|2480.38
09:45:28|2480.38
09:45:29|2480.38
09:45:31|2480.38
09:45:31|2480.38
09:45:32|2480.38
09:45:34|2480.38
09:45:35|2480.38
09:45:36|2480.38
09:45:37|2480.38
09:45:38|2480.38
09:45:38|2480.59
09:45:40|2480.59
09:45:41|2480.59
09:45:42|2480.59
09:45:43|2480.23
09:45:43|2480.23
09:45:45|2480.23
09:45:46|2480.85
09:45:46|2480.85
09:45:49|2480.86
09:45:49|2480.86
09:45:50|2480.47
09:45:51|2480.47
09:45:52|2480.47
09:45:53|2480.41
09:45:54|2480.41
09:45:55|2480.41
09:45:56|2480.32
09:45:57|2480.32
09:45:59|2480.32
09:46:01|2480.33
09:46:02|2480.33
09:46:04|2480.33
09:46:05|2480.33
09:46:06|2480.33
09:46:08|2480.3
09:46:09|2480.3
09:46:10|2480.43
09:46:11|2480.43
09:46:12|2480.56
09:46:12|2480.56
09:46:13|2480.56
09:46:15|2480.48
09:46:16|2480.48
09:46:17|2480.48
09:46:18|2480.48
09:46:20|2480.48
09:46:20|2480.38
09:46:22|2480.38
09:46:22|2480.3
09:46:23|2480.28
09:46:24|2480.28
09:46:25|2480.28
09:46:26|2480.28
09:46:27|2480.28
09:46:28|2480.22
09:46:29|2480.22
09:46:31|2480.22
09:46:31|2480.22
09:46:32|2480.22
09:46:33|2480.22
09:46:35|2480.22
09:46:36|2480.22
09:46:37|2479.92
09:46:37|2479.89
09:46:38|2479.88
09:46:39|2479.89
09:46:41|2479.68
09:46:41|2479.68
09:46:42|2479.68
09:46:44|2479.68
09:46:45|2479.68
09:46:45|2479.68
09:46:46|2479.78
09:46:47|2479.79
09:46:48|2479.75
09:46:49|2479.67
09:46:51|2479.67
09:46:52|2479.67
09:46:53|2479.4
09:46:54|2479.4
09:46:55|2479.21
09:46:57|2479.21
09:46:57|2479.21
09:46:58|2479.21
09:46:59|2479.12
09:47:00|2479.24
09:47:02|2479.43
09:47:03|2479.43
09:47:04|2479.43
09:47:05|2479.6
09:47:05|2479.6
09:47:06|2479.6
09:47:08|2479.62
09:47:09|2479.62
09:47:10|2479.62
09:47:11|2479.62
09:47:12|2479.62
09:47:13|2479.62
09:47:15|2479.62
09:47:15|2479.9
09:47:16|2479.83
09:47:18|2479.83
09:47:18|2479.85
09:47:19|2479.95
09:47:21|2479.95
09:47:21|2479.95
09:47:23|2479.95
09:47:24|2479.95
09:47:24|2479.95
09:47:25|2479.8
09:47:26|2479.8
09:47:27|2479.92
09:47:28|2479.92
09:47:29|2479.92
09:47:31|2480.07
09:47:31|2479.87
09:47:32|2479.94
09:47:34|2480.08
09:47:34|2480.08
09:47:35|2480.08
09:47:37|2480.08
09:47:38|2480.08
09:47:39|2480.08
09:47:40|2479.97
09:47:41|2480.22
09:47:41|2480.06
09:47:43|2480.02
09:47:43|2480.02
09:47:44|2480.02
09:47:46|2479.91
09:47:46|2479.85
09:47:47|2479.85
09:47:48|2479.72
09:47:49|2479.6
09:47:51|2479.46
09:47:51|2479.46
09:47:52|2479.46
09:47:53|2479.47
09:47:54|2479.46
09:47:56|2479.46
09:47:56|2479.46
09:47:57|2479.46
09:47:59|2479.46
09:48:00|2479.46
09:48:00|2479.43
09:48:01|2479.38
09:48:03|2479.28
09:48:04|2479.28
09:48:05|2479.51
09:48:06|2479.49
09:48:07|2479.55
09:48:08|2479.55
09:48:10|2479.55
09:48:11|2479.15
09:48:12|2479.15
09:48:13|2479.13
09:48:14|2479.13
09:48:15|2479.34
09:48:16|2479.28
09:48:17|2479.
09:48:18|2479.
09:48:19|2479.15
09:48:20|2479.15
09:48:21|2479.15
09:48:22|2479.15
09:48:23|2479.15
09:48:25|2479.05
09:48:25|2479.05
09:48:27|2478.98
09:48:27|2478.98
09:48:28|2478.98
09:48:29|2479.09
09:48:30|2478.94
09:48:31|2478.94
09:48:33|2478.94
09:48:34|2478.94
09:48:35|2478.94
09:48:35|2478.94
09:48:36|2478.94
09:48:37|2478.94
09:48:39|2478.94
09:48:39|2478.94
09:48:40|2478.94
09:48:41|2478.94
09:48:42|2478.88
09:48:44|2478.88
09:48:45|2478.88
09:48:46|2479.56
09:48:46|2479.66
09:48:48|2479.87
09:48:49|2479.85
09:48:50|2479.76
09:48:51|2479.9
09:48:51|2480.07
09:48:52|2480.12
09:48:55|2480.12
09:48:55|2480.24
09:48:57|2480.62
09:48:58|2480.47
09:48:58|2480.47
09:48:59|2480.47
09:49:01|2480.68
09:49:02|2480.71
09:49:04|2481.16
09:49:04|2481.
09:49:06|2481.15
09:49:06|2481.15
09:49:08|2481.15
09:49:09|2481.15
09:49:10|2481.32
09:49:11|2481.48
09:49:12|2481.48
09:49:13|2481.68
09:49:14|2481.68
09:49:16|2481.68
09:49:17|2481.59
09:49:17|2481.54
09:49:18|2481.3
09:49:19|2481.45
09:49:21|2481.4
09:49:22|2481.4
09:49:22|2481.4
09:49:23|2481.39
09:49:24|2481.39
09:49:25|2481.26
09:49:27|2481.26
09:49:28|2481.24
09:49:30|2481.01
09:49:30|2480.84
09:49:32|2480.77
09:49:33|2481.24
09:49:33|2481.23
09:49:35|2481.23
09:49:35|2481.23
09:49:37|2481.23
09:49:37|2481.23
09:49:38|2480.81
09:49:39|2480.71
09:49:41|2480.71
09:49:41|2480.98
09:49:42|2480.98
09:49:44|2480.98
09:49:44|2480.98
09:49:45|2480.98
09:49:47|2480.98
09:49:47|2480.63
09:49:48|2480.63
09:49:50|2480.63
09:49:51|2480.63
09:49:52|2480.63
09:49:52|2480.63
09:49:53|2480.63
09:49:54|2480.84
09:49:56|2480.86
09:49:56|2480.86
09:49:58|2480.62
09:49:58|2480.62
09:50:00|2480.62
09:50:00|2480.62
09:50:02|2480.71
09:50:03|2480.67
09:50:04|2480.67
09:50:05|2480.67
09:50:06|2480.65
09:50:07|2480.65
09:50:08|2480.65
09:50:09|2480.82
09:50:10|2481.02
09:50:12|2480.92
09:50:12|2481.02
09:50:13|2481.02
09:50:14|2481.02
09:50:15|2481.02
09:50:17|2480.95
09:50:18|2480.86
09:50:19|2480.86
09:50:19|2480.7
09:50:21|2480.7
09:50:21|2480.82
09:50:22|2480.82
09:50:24|2480.63
09:50:24|2480.63
09:50:25|2480.63
09:50:27|2480.63
09:50:28|2480.34
09:50:29|2480.35
09:50:29|2480.35
09:50:31|2480.49
09:50:32|2480.49
09:50:33|2480.49
09:50:33|2480.49
09:50:34|2480.49
09:50:36|2480.49
09:50:37|2480.57
09:50:39|2480.92
09:50:40|2480.92
09:50:41|2480.92
09:50:41|2480.61
09:50:42|2480.61
09:50:43|2480.49
09:50:45|2480.54
09:50:46|2480.54
09:50:47|2480.54
09:50:47|2480.54
09:50:49|2480.44
09:50:49|2480.44
09:50:51|2480.44
09:50:51|2480.37
09:50:52|2480.37
09:50:53|2480.37
09:50:54|2480.37
09:50:56|2480.34
09:50:57|2480.34
09:50:57|2480.32
09:50:58|2480.21
09:51:00|2480.2
09:51:01|2480.12
09:51:02|2480.09
09:51:03|2480.09
09:51:04|2480.09
09:51:05|2480.09
09:51:06|2480.09
09:51:07|2480.09
09:51:08|2479.86
09:51:09|2479.93
09:51:10|2479.93
09:51:11|2480.04
09:51:12|2480.04
09:51:13|2480.04
09:51:14|2480.04
09:51:15|2480.04
09:51:16|2480.19
09:51:18|2480.19
09:51:18|2479.96
09:51:20|2479.96
09:51:20|2479.96
09:51:22|2480.18
09:51:22|2480.18
09:51:24|2480.38
09:51:24|2480.29
09:51:26|2480.29
09:51:26|2480.29
09:51:27|2480.29
09:51:28|2480.58
09:51:30|2480.6
09:51:31|2480.62
09:51:32|2480.62
09:51:32|2480.59
09:51:33|2480.59
09:51:35|2480.67
09:51:36|2480.75
09:51:36|2480.75
09:51:38|2480.75
09:51:39|2480.56
09:51:41|2480.56
09:51:41|2480.58
09:51:42|2480.58
09:51:43|2480.58
09:51:44|2480.58
09:51:45|2480.58
09:51:46|2480.58
09:51:47|2480.58
09:51:48|2480.58
09:51:49|2480.58
09:51:50|2480.58
09:51:52|2480.58
09:51:52|2480.58
09:51:53|2480.31
09:51:54|2480.31
09:51:55|2480.09
09:51:56|2480.09
09:51:57|2479.97
09:51:58|2479.92
09:51:59|2479.61
09:52:00|2479.61
09:52:01|2479.61
09:52:03|2479.84
09:52:03|2479.8
09:52:05|2479.78
09:52:06|2479.92
09:52:07|2479.92
09:52:08|2479.92
09:52:09|2479.6
09:52:10|2479.6
09:52:11|2479.6
09:52:12|2479.6
09:52:13|2479.6
09:52:14|2479.6
09:52:15|2479.84
09:52:16|2479.84
09:52:17|2480.03
09:52:19|2480.03
09:52:20|2480.03
09:52:20|2480.03
09:52:21|2480.03
09:52:23|2480.03
09:52:23|2479.97
09:52:24|2479.97
09:52:25|2480.02
09:52:27|2480.
09:52:28|2480.01
09:52:28|2480.05
09:52:30|2480.05
09:52:31|2480.05
09:52:32|2479.7
09:52:33|2479.7
09:52:34|2479.54
09:52:35|2479.54
09:52:36|2479.54
09:52:37|2479.54
09:52:38|2479.77
09:52:39|2479.55
09:52:40|2479.4
09:52:41|2479.4
09:52:42|2479.4
09:52:43|2479.55
09:52:44|2479.55
09:52:45|2479.55
09:52:46|2479.55
09:52:47|2479.55
09:52:48|2479.55
09:52:49|2479.55
09:52:51|2479.55
09:52:52|2479.72
09:52:52|2479.62
09:52:53|2479.62
09:52:54|2479.62
09:52:55|2479.46
09:52:57|2480.03
09:52:57|2480.24
09:52:59|2480.07
09:52:59|2480.07
09:53:00|2480.14
09:53:02|2479.65
09:53:03|2479.65
09:53:03|2479.51
09:53:04|2479.51
09:53:05|2479.51
09:53:06|2479.51
09:53:08|2479.37
09:53:08|2479.37
09:53:09|2479.37
09:53:11|2479.36
09:53:12|2479.36
09:53:12|2479.13
09:53:15|2479.13
09:53:16|2479.27
09:53:16|2479.27
09:53:18|2479.18
09:53:18|2479.22
09:53:20|2479.22
09:53:21|2479.22
09:53:22|2478.69
09:53:23|2478.69
09:53:24|2478.6
09:53:25|2478.53
09:53:27|2478.44
09:53:27|2478.56
09:53:28|2478.56
09:53:29|2478.56
09:53:31|2478.56
09:53:32|2478.56
09:53:33|2477.9
09:53:34|2478.34
09:53:35|2478.07
09:53:35|2478.07
09:53:36|2478.07
09:53:38|2478.07
09:53:38|2478.27
09:53:40|2478.27
09:53:40|2478.27
09:53:42|2478.27
09:53:43|2478.27
09:53:44|2478.27
09:53:44|2478.36
09:53:46|2478.36
09:53:47|2478.36
09:53:47|2478.36
09:53:49|2478.36
09:53:50|2478.36
09:53:51|2478.36
09:53:51|2478.12
09:53:52|2478.12
09:53:55|2478.12
09:53:55|2478.12
09:53:56|2478.12
09:53:57|2478.35
09:53:58|2478.35
09:53:59|2478.35
09:54:01|2478.01
09:54:01|2478.01
09:54:02|2478.01
09:54:03|2478.3
09:54:04|2478.32
09:54:05|2478.35
09:54:07|2478.43
09:54:09|2478.29
09:54:10|2478.88
09:54:10|2478.64
09:54:12|2478.64
09:54:13|2479.
09:54:14|2479.12
09:54:15|2479.06
09:54:16|2479.06
09:54:17|2479.39
09:54:17|2479.39
09:54:18|2479.19
09:54:20|2479.19
09:54:20|2479.25
09:54:21|2479.06
09:54:23|2479.06
09:54:23|2479.
09:54:25|2479.06
09:54:25|2479.06
09:54:26|2479.22
09:54:27|2479.22
09:54:28|2479.35
09:54:30|2479.35
09:54:30|2479.33
09:54:31|2479.01
09:54:32|2479.01
09:54:34|2479.01
09:54:34|2479.4
09:54:35|2479.34
09:54:36|2479.3
09:54:38|2479.4
09:54:38|2479.46
09:54:39|2479.32
09:54:40|2479.44
09:54:42|2479.44
09:54:42|2479.33
09:54:43|2479.33
09:54:45|2479.33
09:54:46|2479.33
09:54:46|2479.33
09:54:48|2479.33
09:54:48|2479.13
09:54:49|2479.13
09:54:50|2478.98
09:54:52|2478.98
09:54:52|2478.98
09:54:53|2479.08
09:54:54|2479.08
09:54:56|2479.08
09:54:56|2479.13
09:54:58|2479.21
09:54:58|2479.21
09:55:00|2479.21
09:55:00|2479.21
09:55:01|2479.13
09:55:02|2479.13
09:55:03|2479.13
09:55:05|2479.13
09:55:05|2479.13
09:55:06|2479.32
09:55:08|2479.32
09:55:09|2478.94
09:55:11|2478.94
09:55:12|2479.12
09:55:12|2479.12
09:55:13|2479.12
09:55:15|2478.78
09:55:16|2478.78
09:55:17|2478.4
09:55:17|2478.4
09:55:19|2478.4
09:55:20|2478.3
09:55:20|2478.24
09:55:21|2478.12
09:55:22|2478.12
09:55:23|2478.12
09:55:24|2478.12
09:55:26|2478.26
09:55:26|2478.28
09:55:27|2478.25
09:55:28|2478.16
09:55:29|2478.23
09:55:30|2478.23
09:55:32|2478.14
09:55:32|2478.22
09:55:34|2478.22
09:55:35|2478.
09:55:35|2478.08
09:55:37|2477.95
09:55:37|2477.9
09:55:39|2477.9
09:55:39|2478.19
09:55:41|2478.16
09:55:41|2478.15
09:55:42|2478.15
09:55:43|2478.15
09:55:45|2478.17
09:55:45|2478.17
09:55:46|2478.3
09:55:47|2478.3
09:55:49|2478.3
09:55:50|2478.06
09:55:50|2477.97
09:55:51|2477.9
09:55:52|2477.76
09:55:53|2477.94
09:55:54|2477.94
09:55:56|2477.9
09:55:56|2477.73
09:55:58|2477.73
09:55:59|2477.68
09:55:59|2477.83
09:56:01|2477.83
09:56:02|2477.68
09:56:02|2477.74
09:56:03|2477.54
09:56:05|2477.79
09:56:05|2477.79
09:56:06|2477.9
09:56:08|2478.06
09:56:10|2478.22
09:56:10|2478.13
09:56:12|2478.19
09:56:12|2478.42
09:56:13|2478.3
09:56:14|2478.3
09:56:16|2478.3
09:56:17|2478.75
09:56:18|2478.76
09:56:18|2478.73
09:56:20|2478.79
09:56:20|2478.61
09:56:22|2478.61
09:56:22|2478.6
09:56:23|2478.6
09:56:25|2478.7
09:56:26|2478.7
09:56:26|2478.7
09:56:28|2478.7
09:56:28|2478.77
09:56:29|2478.77
09:56:31|2478.83
09:56:31|2478.83
09:56:32|2478.55
09:56:34|2478.55
09:56:34|2478.55
09:56:35|2478.55
09:56:36|2478.55
09:56:37|2478.55
09:56:38|2478.55
09:56:39|2478.86
09:56:41|2478.86
09:56:42|2478.86
09:56:43|2478.86
09:56:44|2478.62
09:56:44|2478.63
09:56:45|2478.63
09:56:46|2478.45
09:56:47|2478.45
09:56:48|2478.45
09:56:50|2478.45
09:56:51|2478.45
09:56:51|2478.45
09:56:52|2478.45
09:56:53|2478.45
09:56:54|2478.45
09:56:56|2478.45
09:56:56|2478.45
09:56:57|2478.45
09:56:58|2478.67
09:56:59|2478.67
09:57:00|2478.67
09:57:01|2478.51
09:57:02|2478.35
09:57:03|2478.35
09:57:04|2478.35
09:57:05|2478.18
09:57:06|2477.87
09:57:08|2478.07
09:57:08|2478.15
09:57:10|2478.23
09:57:11|2478.27
09:57:13|2478.27
09:57:13|2478.1
09:57:15|2478.1
09:57:16|2477.98
09:57:16|2477.98
09:57:18|2478.09
09:57:19|2478.09
09:57:20|2478.09
09:57:20|2477.97
09:57:22|2477.97
09:57:23|2477.88
09:57:24|2477.88
09:57:24|2478.07
09:57:25|2477.79
09:57:27|2477.61
09:57:28|2477.61
09:57:30|2477.6
09:57:31|2477.6
09:57:32|2477.6
09:57:32|2477.6
09:57:34|2477.6
09:57:34|2477.6
09:57:36|2477.6
09:57:36|2477.6
09:57:38|2477.6
09:57:40|2477.52
09:57:41|2477.52
09:57:42|2477.52
09:57:42|2477.66
09:57:43|2477.66
09:57:45|2477.66
09:57:46|2477.66
09:57:47|2477.35
09:57:47|2477.35
09:57:49|2477.35
09:57:49|2477.45
09:57:50|2477.52
09:57:52|2477.52
09:57:53|2477.52
09:57:53|2477.52
09:57:55|2477.52
09:57:56|2477.52
09:57:57|2477.52
09:57:58|2477.52
09:57:58|2477.52
09:58:00|2477.52
09:58:01|2477.45
09:58:01|2477.32
09:58:03|2477.13
09:58:04|2477.12
09:58:04|2477.
09:58:06|2477.
09:58:07|2477.28
09:58:08|2477.28
09:58:09|2477.28
09:58:10|2477.28
09:58:11|2477.28
09:58:12|2477.19
09:58:13|2477.
09:58:14|2476.8
09:58:16|2476.8
09:58:16|2476.8
09:58:18|2476.8
09:58:18|2476.59
09:58:20|2476.49
09:58:20|2476.57
09:58:22|2476.47
09:58:22|2476.46
09:58:24|2476.85
09:58:24|2477.07
09:58:25|2477.31
09:58:27|2477.13
09:58:27|2476.99
09:58:29|2477.13
09:58:30|2477.14
09:58:31|2477.28
09:58:32|2477.18
09:58:33|2477.19
09:58:35|2477.08
09:58:35|2476.76
09:58:37|2476.76
09:58:37|2476.76
09:58:38|2476.76
09:58:39|2476.76
09:58:41|2476.76
09:58:42|2477.04
09:58:43|2477.04
09:58:43|2476.78
09:58:45|2476.78
09:58:46|2476.78
09:58:47|2476.78
09:58:47|2476.78
09:58:48|2476.78
09:58:50|2476.78
09:58:51|2476.78
09:58:52|2476.78
09:58:53|2476.78
09:58:53|2476.78
09:58:55|2476.87
09:58:55|2477.01
09:58:56|2477.01
09:58:58|2477.01
09:58:59|2477.01
09:58:59|2476.79
09:59:01|2476.74
09:59:02|2476.59
09:59:03|2476.73
09:59:04|2476.59
09:59:06|2476.6
09:59:07|2476.49
09:59:07|2476.49
09:59:09|2476.51
09:59:10|2476.3
09:59:11|2476.28
09:59:12|2476.49
09:59:14|2476.52
09:59:14|2476.87
09:59:16|2476.95
09:59:17|2476.95
09:59:18|2476.95
09:59:19|2476.86
09:59:20|2476.86
09:59:21|2476.86
09:59:22|2476.94
09:59:23|2476.8
09:59:24|2476.8
09:59:25|2476.75
09:59:26|2476.87
09:59:27|2476.94
09:59:28|2476.94
09:59:29|2477.16
09:59:31|2477.16
09:59:32|2477.14
09:59:32|2477.32
09:59:33|2477.32
09:59:34|2477.21
09:59:36|2477.45
09:59:37|2477.45
09:59:37|2477.45
09:59:39|2477.45
09:59:39|2477.45
09:59:40|2477.48
09:59:41|2477.48
09:59:43|2477.48
09:59:44|2477.48
09:59:45|2477.24
09:59:47|2477.24
09:59:48|2477.18
09:59:48|2477.18
09:59:49|2477.3
09:59:51|2477.25
09:59:51|2477.25
09:59:53|2477.25
09:59:53|2477.25
09:59:54|2477.25
09:59:55|2477.44
09:59:56|2477.44
09:59:58|2477.44
09:59:58|2477.44
09:59:59|2477.44
10:00:00|2477.44
10:00:01|2477.44
10:00:03|2477.21
10:00:04|2477.21
10:00:04|2477.51
10:00:06|2477.51
10:00:07|2477.51
10:00:08|2477.1
10:00:09|2476.86
10:00:10|2476.86
10:00:11|2476.86
10:00:11|2476.86
10:00:14|2476.79
10:00:15|2476.93
10:00:16|2476.67
10:00:16|2476.67
10:00:17|2476.72
10:00:19|2476.55
10:00:19|2476.55
10:00:21|2476.55
10:00:21|2476.55
10:00:22|2476.63
10:00:23|2476.63
10:00:25|2476.81
10:00:25|2476.63
10:00:26|2476.63
10:00:27|2476.49
10:00:28|2476.49
10:00:29|2476.49
10:00:30|2476.86
10:00:32|2476.95
10:00:32|2477.01
10:00:33|2477.01
10:00:35|2477.01
10:00:35|2477.01
10:00:36|2476.7
10:00:38|2476.7
10:00:39|2476.7
10:00:39|2476.7
10:00:41|2476.7
10:00:42|2476.7
10:00:43|2476.7
10:00:44|2476.7
10:00:45|2476.7
10:00:46|2476.51
10:00:47|2476.46
10:00:48|2476.46
10:00:48|2476.38
10:00:50|2476.32
10:00:51|2476.32
10:00:52|2476.32
10:00:53|2476.32
10:00:53|2476.25
10:00:54|2476.32
10:00:56|2476.32
10:00:57|2476.32
10:00:58|2476.49
10:00:58|2476.49
10:01:00|2476.56
10:01:01|2476.8
10:01:02|2476.45
10:01:02|2476.56
10:01:04|2476.54
10:01:05|2476.79
10:01:06|2476.86
10:01:07|2476.84
10:01:08|2477.35
10:01:08|2477.35
10:01:10|2477.28
10:01:11|2477.08
10:01:12|2477.08
10:01:13|2477.33
10:01:15|2477.33
10:01:16|2477.6
10:01:17|2477.6
10:01:18|2477.6
10:01:19|2477.6
10:01:20|2477.41
10:01:20|2477.41
10:01:21|2477.41
10:01:23|2477.37
10:01:24|2477.37
10:01:25|2477.33
10:01:26|2477.33
10:01:27|2477.62
10:01:28|2477.74
10:01:29|2477.72
10:01:30|2477.72
10:01:31|2477.74
10:01:32|2477.74
10:01:33|2477.81
10:01:34|2477.41
10:01:36|2477.34
10:01:37|2477.21
10:01:37|2477.21
10:01:38|2477.26
10:01:39|2477.29
10:01:40|2477.65
10:01:42|2477.61
10:01:42|2477.8
10:01:44|2477.92
10:01:45|2477.96
10:01:46|2478.19
10:01:47|2478.41
10:01:48|2478.44
10:01:49|2478.44
10:01:50|2478.44
10:01:51|2478.09
10:01:52|2477.59
10:01:53|2477.59
10:01:54|2477.59
10:01:55|2477.22
10:01:57|2477.18
10:01:58|2477.14
10:01:58|2476.93
10:01:59|2477.17
10:02:00|2477.04
10:02:02|2477.04
10:02:02|2477.04
10:02:03|2477.11
10:02:05|2476.97
10:02:05|2476.84
10:02:06|2476.72
10:02:08|2476.32
10:02:08|2476.21
10:02:09|2476.41
10:02:10|2476.41
10:02:11|2476.41
10:02:13|2476.55
10:02:13|2476.46
10:02:15|2476.25
10:02:17|2476.52
10:02:18|2476.05
10:02:19|2476.3
10:02:20|2476.05
10:02:21|2476.19
10:02:23|2476.05
10:02:24|2476.05
10:02:24|2476.19
10:02:26|2476.19
10:02:27|2476.21
10:02:27|2476.05
10:02:29|2476.16
10:02:30|2476.26
10:02:31|2476.19
10:02:32|2476.12
10:02:33|2476.24
10:02:33|2476.03
10:02:35|2476.
10:02:36|2476.08
10:02:37|2476.16
10:02:37|2476.13
10:02:39|2475.9
10:02:41|2475.95
10:02:41|2475.92
10:02:42|2476.
10:02:44|2476.
10:02:44|2475.99
10:02:45|2475.76
10:02:46|2475.89
10:02:47|2475.89
10:02:48|2475.89
10:02:49|2476.13
10:02:50|2476.04
10:02:51|2476.04
10:02:53|2475.98
10:02:53|2475.98
10:02:54|2475.62
10:02:56|2475.62
10:02:56|2475.77
10:02:57|2475.89
10:02:59|2475.84
10:02:59|2475.84
10:03:00|2475.79
10:03:01|2475.79
10:03:02|2475.79
10:03:03|2475.9
10:03:04|2475.84
10:03:05|2475.84
10:03:06|2475.64
10:03:08|2475.45
10:03:08|2475.28
10:03:09|2475.28
10:03:10|2475.56
10:03:11|2475.54
10:03:12|2475.54
10:03:13|2475.35
10:03:14|2475.58
10:03:16|2475.58
10:03:17|2475.58
10:03:18|2475.85
10:03:20|2476.12
10:03:20|2476.05
10:03:22|2476.19
10:03:22|2476.19
10:03:24|2477.
10:03:26|2477.07
10:03:26|2476.94
10:03:27|2476.94
10:03:29|2477.37
10:03:29|2477.3
10:03:31|2477.6
10:03:31|2477.62
10:03:33|2477.61
10:03:34|2477.82
10:03:34|2478.06
10:03:36|2477.92
10:03:37|2477.78
10:03:38|2477.78
10:03:39|2477.81
10:03:40|2477.81
10:03:41|2477.47
10:03:42|2477.47
10:03:44|2477.27
10:03:45|2477.52
10:03:45|2477.61
10:03:47|2477.61
10:03:48|2477.3
10:03:49|2477.3
10:03:50|2477.3
10:03:51|2477.47
10:03:52|2477.47
10:03:52|2477.47
10:03:54|2477.64
10:03:55|2477.98
10:03:56|2477.97
10:03:57|2477.88
10:03:58|2477.8
10:03:59|2477.89
10:04:00|2477.89
10:04:02|2477.89
10:04:02|2477.89
10:04:03|2477.89
10:04:04|2477.89
10:04:06|2477.86
10:04:06|2477.86
10:04:08|2477.51
10:04:09|2477.51
10:04:09|2477.51
10:04:10|2477.64
10:04:11|2477.64
10:04:12|2477.69
10:04:13|2477.88
10:04:14|2477.92
10:04:15|2477.92
10:04:17|2477.7
10:04:19|2478.04
10:04:20|2477.95
10:04:21|2478.65
10:04:22|2478.53
10:04:23|2478.77
10:04:23|2478.55
10:04:25|2478.55
10:04:26|2478.43
10:04:27|2478.33
10:04:28|2478.29
10:04:29|2478.29
10:04:31|2478.31
10:04:31|2478.37
10:04:32|2478.55
10:04:33|2478.34
10:04:34|2478.34
10:04:35|2478.38
10:04:36|2478.68
10:04:37|2478.96
10:04:38|2478.96
10:04:39|2478.96
10:04:40|2478.73
10:04:42|2478.45
10:04:43|2478.94
10:04:43|2478.8
10:04:44|2478.93
10:04:45|2478.93
10:04:46|2478.63
10:04:47|2478.76
10:04:48|2478.88
10:04:50|2478.88
10:04:50|2478.74
10:04:51|2478.69
10:04:52|2478.69
10:04:54|2478.64
10:04:54|2478.64
10:04:55|2478.64
10:04:56|2478.64
10:04:58|2478.35
10:04:58|2478.88
10:04:59|2478.88
10:05:00|2478.88
10:05:01|2478.88
10:05:02|2478.74
10:05:03|2478.7
10:05:04|2478.49
10:05:05|2478.25
10:05:06|2478.25
10:05:07|2478.25
10:05:08|2478.25
10:05:09|2478.78
10:05:10|2478.86
10:05:11|2478.88
10:05:12|2478.91
10:05:14|2478.99
10:05:15|2478.99
10:05:16|2478.99
10:05:16|2478.99
10:05:18|2478.99
10:05:20|2478.89
10:05:21|2479.02
10:05:22|2479.05
10:05:24|2479.05
10:05:24|2478.81
10:05:26|2478.81
10:05:26|2478.59
10:05:28|2478.59
10:05:28|2478.59
10:05:30|2478.59
10:05:31|2478.39
10:05:32|2478.06
10:05:33|2478.2
10:05:34|2478.2
10:05:35|2478.2
10:05:36|2478.2
10:05:37|2478.24
10:05:38|2477.93
10:05:39|2478.15
10:05:40|2477.41
10:05:41|2477.79
10:05:42|2477.61
10:05:43|2477.61
10:05:44|2477.61
10:05:45|2477.61
10:05:46|2478.23
10:05:48|2478.21
10:05:49|2478.21
10:05:50|2478.65
10:05:51|2478.46
10:05:52|2478.76
10:05:53|2478.76
10:05:54|2478.65
10:05:56|2478.64
10:05:56|2478.64
10:05:57|2478.79
10:05:58|2478.79
10:05:59|2478.83
10:06:00|2478.83
10:06:02|2478.59
10:06:02|2478.59
10:06:04|2478.59
10:06:04|2478.59
10:06:05|2478.59
10:06:06|2478.7
10:06:07|2478.6
10:06:08|2478.6
10:06:09|2478.6
10:06:10|2478.6
10:06:11|2478.43
10:06:12|2478.43
10:06:14|2478.43
10:06:15|2478.34
10:06:15|2478.34
10:06:16|2478.34
10:06:17|2478.23
10:06:18|2478.09
10:06:19|2478.09
10:06:20|2478.09
10:06:21|2478.3
10:06:23|2478.3
10:06:23|2478.3
10:06:25|2478.23
10:06:25|2478.23
10:06:26|2477.92
10:06:27|2477.97
10:06:29|2477.88
10:06:29|2477.85
10:06:31|2477.5
10:06:32|2477.56
10:06:32|2477.56
10:06:33|2477.64
10:06:34|2477.64
10:06:36|2477.64
10:06:36|2477.69
10:06:37|2477.6
10:06:39|2477.53
10:06:39|2477.56
10:06:40|2477.56
10:06:41|2477.47
10:06:42|2477.47
10:06:44|2477.47
10:06:45|2477.47
10:06:45|2477.42
10:06:46|2477.68
10:06:48|2477.68
10:06:49|2477.68
10:06:50|2477.79
10:06:51|2478.04
10:06:52|2477.66
10:06:53|2477.93
10:06:53|2478.17
10:06:55|2478.49
10:06:56|2478.37
10:06:57|2478.37
10:06:57|2478.39
10:06:59|2478.39
10:06:59|2478.63
10:07:01|2478.63
10:07:02|2478.63
10:07:03|2478.44
10:07:04|2478.36
10:07:05|2478.36
10:07:06|2478.54
10:07:07|2478.54
10:07:08|2478.54
10:07:10|2478.54
10:07:10|2478.68
10:07:12|2478.72
10:07:12|2478.6
10:07:13|2478.67
10:07:14|2478.65
10:07:16|2478.56
10:07:16|2478.56
10:07:17|2478.64
10:07:18|2478.51
10:07:19|2478.42
10:07:21|2478.69
10:07:22|2478.73
10:07:24|2478.76
10:07:25|2478.83
10:07:27|2478.67
10:07:27|2478.82
10:07:29|2478.9
10:07:30|2478.93
10:07:30|2479.16
10:07:31|2479.39
10:07:33|2479.35
10:07:33|2479.37
10:07:35|2479.11
10:07:35|2478.84
10:07:36|2478.83
10:07:37|2478.83
10:07:38|2478.83
10:07:39|2478.83
10:07:41|2478.88
10:07:42|2478.88
10:07:42|2478.88
10:07:43|2478.88
10:07:44|2478.44
10:07:45|2478.54
10:07:47|2478.31
10:07:47|2478.42
10:07:48|2478.43
10:07:49|2478.13
10:07:51|2478.13
10:07:51|2478.13
10:07:52|2478.39
10:07:53|2478.33
10:07:54|2478.33
10:07:55|2478.19
10:07:56|2478.19
10:07:58|2478.19
10:07:59|2478.19
10:07:59|2478.19
10:08:00|2478.19
10:08:01|2478.
10:08:03|2477.95
10:08:03|2477.93
10:08:04|2477.93
10:08:06|2477.95
10:08:07|2477.95
10:08:07|2477.95
10:08:09|2477.95
10:08:10|2477.99
10:08:12|2477.4
10:08:12|2477.55
10:08:14|2477.55
10:08:14|2477.53
10:08:15|2477.65
10:08:16|2477.56
10:08:17|2477.92
10:08:18|2477.71
10:08:19|2477.81
10:08:20|2477.81
10:08:22|2477.97
10:08:23|2478.25
10:08:25|2478.41
10:08:25|2478.39
10:08:27|2478.39
10:08:27|2478.39
10:08:29|2478.35
10:08:30|2478.35
10:08:30|2478.52
10:08:32|2478.52
10:08:33|2478.52
10:08:34|2478.52
10:08:35|2478.51
10:08:36|2478.26
10:08:37|2478.47
10:08:38|2478.5
10:08:38|2478.5
10:08:40|2478.5
10:08:41|2478.45
10:08:41|2478.51
10:08:43|2478.51
10:08:45|2478.31
10:08:45|2478.31
10:08:46|2478.44
10:08:47|2478.44
10:08:48|2478.24
10:08:49|2478.62
10:08:51|2478.62
10:08:51|2478.61
10:08:53|2478.61
10:08:54|2478.61
10:08:54|2478.4
10:08:55|2478.4
10:08:57|2478.4
10:08:57|2478.48
10:08:58|2478.36
10:08:59|2478.25
10:09:00|2478.04
10:09:02|2477.97
10:09:02|2477.77
10:09:03|2477.82
10:09:05|2477.83
10:09:05|2477.82
10:09:06|2477.82
10:09:08|2477.8
10:09:08|2477.8
10:09:10|2477.94
10:09:10|2477.95
10:09:11|2477.95
10:09:12|2477.95
10:09:14|2477.75
10:09:14|2477.81
10:09:15|2477.62
10:09:17|2477.62
10:09:18|2477.62
10:09:19|2477.62
10:09:20|2477.62
10:09:21|2477.62
10:09:23|2477.85
10:09:25|2477.85
10:09:25|2477.61
10:09:27|2477.61
10:09:28|2477.75
10:09:28|2477.75
10:09:29|2477.75
10:09:31|2477.75
10:09:31|2478.33
10:09:33|2478.33
10:09:35|2478.33
10:09:36|2478.23
10:09:37|2478.28
10:09:38|2478.28
10:09:39|2478.48
10:09:40|2478.48
10:09:41|2478.48
10:09:42|2478.48
10:09:43|2478.48
10:09:44|2478.48
10:09:46|2478.48
10:09:47|2478.66
10:09:47|2478.66
10:09:48|2478.66
10:09:50|2478.66
10:09:51|2478.66
10:09:52|2478.7
10:09:53|2478.63
10:09:54|2478.63
10:09:54|2478.71
10:09:56|2478.52
10:09:57|2478.52
10:09:58|2478.52
10:09:59|2478.52
10:10:00|2478.52
10:10:01|2478.52
10:10:02|2478.54
10:10:03|2478.54
10:10:04|2478.54
10:10:06|2478.68
10:10:06|2479.01
10:10:08|2479.2
10:10:08|2479.21
10:10:10|2479.26
10:10:10|2479.26
10:10:12|2479.01
10:10:13|2479.01
10:10:13|2479.01
10:10:15|2479.01
10:10:16|2478.69
10:10:16|2478.8
10:10:17|2478.8
10:10:18|2478.8
10:10:19|2478.8
10:10:21|2478.8
10:10:21|2478.8
10:10:23|2478.81
10:10:25|2478.61
10:10:25|2478.61
10:10:26|2478.61
10:10:27|2478.57
10:10:29|2478.31
10:10:30|2478.06
10:10:31|2478.56
10:10:31|2478.56
10:10:33|2478.56
10:10:34|2478.56
10:10:36|2478.22
10:10:37|2478.22
10:10:38|2478.21
10:10:38|2478.21
10:10:40|2478.21
10:10:40|2478.21
10:10:42|2478.21
10:10:43|2478.21
10:10:45|2478.21
10:10:45|2478.21
10:10:47|2478.3
10:10:47|2478.3
10:10:48|2478.75
10:10:49|2478.74
10:10:51|2478.74
10:10:51|2478.74
10:10:53|2478.74
10:10:53|2478.74
10:10:54|2478.45
10:10:55|2478.45
10:10:56|2478.45
10:10:57|2478.28
10:10:58|2478.28
10:10:59|2478.09
10:11:00|2479.56
10:11:02|2479.55
10:11:02|2479.48
10:11:03|2479.48
10:11:04|2479.48
10:11:07|2479.49
10:11:07|2479.49
10:11:08|2479.55
10:11:09|2479.36
10:11:10|2479.6
10:11:12|2479.7
10:11:13|2479.7
10:11:13|2479.7
10:11:14|2479.7
10:11:15|2479.51
10:11:17|2479.51
10:11:18|2479.51
10:11:18|2479.51
10:11:20|2479.51
10:11:20|2479.51
10:11:21|2479.22
10:11:23|2479.38
10:11:24|2479.43
10:11:25|2479.43
10:11:26|2479.25
10:11:28|2478.82
10:11:28|2478.99
10:11:30|2478.99
10:11:30|2479.17
10:11:31|2479.18
10:11:32|2479.18
10:11:34|2479.18
10:11:34|2479.18
10:11:36|2479.18
10:11:36|2479.18
10:11:37|2479.18
10:11:38|2479.15
10:11:40|2479.15
10:11:40|2479.03
10:11:41|2478.75
10:11:42|2478.75
10:11:44|2478.81
10:11:44|2478.62
10:11:45|2478.62
10:11:47|2478.54
10:11:48|2478.54
10:11:48|2478.54
10:11:50|2478.32
10:11:51|2478.49
10:11:52|2478.46
10:11:53|2478.47
10:11:54|2478.38
10:11:55|2478.37
10:11:56|2478.37
10:11:57|2478.37
10:11:59|2478.33
10:11:59|2478.33
10:12:00|2478.52
10:12:01|2478.6
10:12:03|2478.6
10:12:03|2478.46
10:12:05|2478.6
10:12:06|2478.56
10:12:07|2478.56
10:12:08|2478.56
10:12:09|2478.56
10:12:09|2478.4
10:12:10|2478.4
10:12:12|2478.33
10:12:13|2478.33
10:12:14|2478.56
10:12:14|2478.61
10:12:15|2478.61
10:12:16|2478.56
10:12:18|2478.61
10:12:19|2478.61
10:12:20|2478.61
10:12:21|2478.61
10:12:22|2478.59
10:12:23|2478.59
10:12:24|2478.47
10:12:26|2478.67
10:12:27|2478.67
10:12:29|2478.67
10:12:30|2478.67
10:12:30|2478.67
10:12:32|2478.67
10:12:32|2478.67
10:12:33|2478.4
10:12:35|2478.29
10:12:36|2478.29
10:12:37|2478.29
10:12:38|2478.36
10:12:39|2478.27
10:12:41|2478.27
10:12:42|2478.27
10:12:42|2478.27
10:12:43|2478.27
10:12:44|2478.27
10:12:46|2478.4
10:12:47|2478.4
10:12:47|2478.4
10:12:49|2478.57
10:12:50|2478.65
10:12:50|2478.65
10:12:51|2478.65
10:12:53|2478.54
10:12:53|2478.54
10:12:54|2478.54
10:12:55|2478.54
10:12:57|2478.61
10:12:58|2478.58
10:12:58|2478.58
10:13:00|2478.58
10:13:00|2478.58
10:13:02|2478.42
10:13:03|2478.94
10:13:04|2479.01
10:13:05|2478.8
10:13:06|2478.94
10:13:07|2479.03
10:13:08|2478.94
10:13:09|2478.94
10:13:10|2478.93
10:13:11|2478.94
10:13:12|2478.94
10:13:13|2478.79
10:13:15|2478.79
10:13:16|2478.79
10:13:16|2478.79
10:13:18|2478.79
10:13:19|2478.79
10:13:19|2478.7
10:13:20|2478.85
10:13:21|2479.19
10:13:22|2479.28
10:13:23|2479.28
10:13:24|2479.28
10:13:26|2479.28
10:13:26|2479.28
10:13:29|2479.28
10:13:30|2478.91
10:13:31|2478.91
10:13:32|2478.91
10:13:33|2478.74
10:13:34|2478.74
10:13:36|2478.74
10:13:37|2478.74
10:13:38|2478.74
10:13:39|2478.74
10:13:39|2478.85
10:13:41|2478.85
10:13:42|2478.85
10:13:42|2478.85
10:13:43|2478.85
10:13:45|2478.85
10:13:46|2478.85
10:13:47|2478.77
10:13:47|2478.77
10:13:49|2478.77
10:13:50|2478.77
10:13:51|2478.77
10:13:52|2478.77
10:13:53|2478.77
10:13:54|2478.77
10:13:55|2478.77
10:13:56|2478.88
10:13:57|2479.09
10:13:58|2479.09
10:13:59|2479.09
10:14:00|2479.09
10:14:01|2479.09
10:14:02|2479.15
10:14:04|2479.15
10:14:04|2479.14
10:14:06|2479.14
10:14:07|2479.14
10:14:07|2479.23
10:14:09|2479.43
10:14:10|2479.46
10:14:10|2479.46
10:14:11|2479.46
10:14:12|2479.46
10:14:14|2479.46
10:14:15|2479.33
10:14:16|2479.35
10:14:17|2479.36
10:14:18|2478.82
10:14:19|2478.82
10:14:20|2479.08
10:14:21|2479.
10:14:22|2479.
10:14:23|2479.27
10:14:24|2479.27
10:14:25|2479.37
10:14:26|2479.37
10:14:27|2479.61
10:14:28|2479.66
10:14:30|2479.6
10:14:31|2479.6
10:14:32|2479.6
10:14:33|2479.6
10:14:34|2479.6
10:14:35|2479.6
10:14:36|2479.8
10:14:37|2479.8
10:14:38|2479.8
10:14:39|2479.8
10:14:40|2479.8
10:14:42|2479.79
10:14:42|2479.79
10:14:44|2480.11
10:14:45|2479.78
10:14:45|2479.81
10:14:47|2479.92
10:14:47|2479.99
10:14:49|2479.99
10:14:49|2479.99
10:14:50|2479.99
10:14:51|2479.99
10:14:53|2479.99
10:14:53|2480.07
10:14:55|2479.81
10:14:56|2479.82
10:14:56|2479.82
10:14:57|2479.82
10:14:59|2479.82
10:14:59|2479.82
10:15:00|2479.8
10:15:01|2479.92
10:15:03|2479.82
10:15:04|2479.81
10:15:05|2479.81
10:15:06|2479.94
10:15:07|2479.53
10:15:08|2479.38
10:15:09|2479.29
10:15:10|2479.22
10:15:11|2479.29
10:15:13|2479.29
10:15:13|2479.29
10:15:14|2479.29
10:15:15|2479.29
10:15:16|2479.13
10:15:17|2478.97
10:15:18|2478.97
10:15:19|2479.12
10:15:20|2479.12
10:15:21|2479.12
10:15:23|2479.21
10:15:23|2479.25
10:15:24|2479.08
10:15:25|2479.08
10:15:26|2479.08
10:15:28|2479.08
10:15:29|2479.08
10:15:31|2479.08
10:15:32|2479.
10:15:34|2479.24
10:15:35|2479.28
10:15:36|2479.38
10:15:37|2479.38
10:15:38|2479.38
10:15:39|2479.22
10:15:40|2479.18
10:15:41|2479.18
10:15:42|2479.18
10:15:43|2479.55
10:15:44|2479.34
10:15:45|2479.34
10:15:46|2479.34
10:15:47|2479.34
10:15:48|2479.03
10:15:49|2479.1
10:15:50|2479.1
10:15:51|2479.1
10:15:52|2479.04
10:15:53|2479.04
10:15:54|2479.04
10:15:55|2479.04
10:15:57|2479.35
10:15:58|2479.35
10:15:59|2479.35
10:15:59|2479.35
10:16:01|2479.17
10:16:03|2479.33
10:16:03|2479.33
10:16:04|2478.71
10:16:05|2478.6
10:16:07|2478.6
10:16:07|2478.6
10:16:08|2478.6
10:16:09|2478.5
10:16:10|2478.48
10:16:11|2478.5
10:16:12|2478.32
10:16:13|2478.38
10:16:14|2478.37
10:16:15|2478.31
10:16:16|2478.31
10:16:17|2478.31
10:16:19|2478.37
10:16:19|2478.37
10:16:20|2478.37
10:16:22|2478.37
10:16:22|2478.37
10:16:24|2478.36
10:16:24|2478.41
10:16:26|2478.41
10:16:26|2478.41
10:16:27|2478.45
10:16:29|2478.45
10:16:31|2478.36
10:16:31|2478.07
10:16:32|2477.97
10:16:35|2478.07
10:16:36|2478.13
10:16:37|2478.28
10:16:39|2478.14
10:16:40|2478.23
10:16:40|2478.23
10:16:41|2478.23
10:16:42|2478.23
10:16:43|2478.43
10:16:45|2478.43
10:16:46|2478.66
10:16:47|2478.59
10:16:48|2478.78
10:16:49|2478.93
10:16:50|2478.99
10:16:51|2478.99
10:16:52|2478.88
10:16:53|2478.88
10:16:53|2478.88
10:16:54|2478.88
10:16:56|2478.97
10:16:57|2479.13
10:16:58|2479.39
10:16:59|2479.39
10:17:00|2479.52
10:17:01|2479.43
10:17:02|2479.41
10:17:03|2479.41
10:17:04|2479.03
10:17:05|2479.06
10:17:06|2479.04
10:17:07|2479.04
10:17:08|2479.4
10:17:09|2479.4
10:17:10|2479.4
10:17:11|2479.4
10:17:12|2479.4
10:17:13|2479.48
10:17:15|2479.48
10:17:16|2479.56
10:17:16|2479.56
10:17:17|2479.56
10:17:18|2479.56
10:17:19|2479.67
10:17:20|2479.67
10:17:21|2479.67
10:17:22|2479.67
10:17:24|2479.67
10:17:24|2479.67
10:17:25|2479.67
10:17:26|2479.67
10:17:27|2479.67
10:17:28|2479.62
10:17:30|2479.62
10:17:31|2479.62
10:17:31|2479.62
10:17:33|2479.88
10:17:34|2479.87
10:17:35|2479.93
10:17:36|2479.94
10:17:37|2479.94
10:17:39|2479.95
10:17:39|2479.99
10:17:41|2480.12
10:17:42|2480.27
10:17:42|2480.27
10:17:44|2480.09
10:17:45|2480.09
10:17:46|2480.16
10:17:46|2480.16
10:17:48|2480.16
10:17:49|2480.16
10:17:50|2480.16
10:17:50|2480.34
10:17:52|2480.47
10:17:53|2480.47
10:17:54|2480.47
10:17:55|2480.32
10:17:56|2480.32
10:17:56|2480.13
10:17:58|2480.13
10:17:58|2480.13
10:17:59|2480.13
10:18:01|2479.77
10:18:02|2480.07
10:18:03|2480.07
10:18:05|2480.07
10:18:05|2480.07
10:18:06|2479.85
10:18:08|2479.85
10:18:08|2479.52
10:18:10|2479.52
10:18:10|2479.52
10:18:12|2479.52
10:18:12|2479.52
10:18:14|2479.52
10:18:14|2479.52
10:18:16|2479.47
10:18:16|2479.47
10:18:18|2479.9
10:18:19|2479.8
10:18:19|2479.8
10:18:21|2479.8
10:18:22|2479.8
10:18:23|2479.8
10:18:24|2479.8
10:18:25|2480.
10:18:26|2480.
10:18:27|2480.
10:18:28|2480.
10:18:29|2480.
10:18:30|2479.65
10:18:31|2479.65
10:18:32|2479.65
10:18:33|2479.65
10:18:34|2479.65
10:18:36|2479.65
10:18:37|2479.65
10:18:38|2479.65
10:18:39|2479.65
10:18:40|2479.65
10:18:41|2479.66
10:18:42|2479.66
10:18:43|2479.66
10:18:44|2479.66
10:18:45|2479.66
10:18:46|2479.66
10:18:47|2479.66
10:18:48|2479.66
10:18:50|2479.75
10:18:51|2479.68
10:18:51|2479.51
10:18:52|2479.54
10:18:53|2479.14
10:18:54|2479.14
10:18:55|2479.36
10:18:57|2479.17
10:18:58|2479.3
10:18:59|2479.15
10:19:00|2478.97
10:19:00|2478.97
10:19:01|2478.93
10:19:03|2478.78
10:19:04|2478.71
10:19:04|2478.71
10:19:05|2478.71
10:19:07|2478.71
10:19:08|2478.68
10:19:09|2478.68
10:19:10|2478.77
10:19:11|2478.86
10:19:12|2478.86
10:19:13|2478.86
10:19:14|2478.85
10:19:15|2478.85
10:19:16|2478.7
10:19:17|2478.7
10:19:18|2478.63
10:19:19|2478.61
10:19:20|2478.61
10:19:21|2478.61
10:19:22|2478.61
10:19:23|2478.61
10:19:24|2478.61
10:19:26|2478.61
10:19:27|2478.61
10:19:27|2478.61
10:19:28|2478.61
10:19:30|2478.61
10:19:30|2478.61
10:19:31|2478.61
10:19:34|2478.8
10:19:35|2478.8
10:19:36|2478.84
10:19:37|2478.84
10:19:39|2478.96
10:19:40|2478.96
10:19:41|2478.94
10:19:43|2478.94
10:19:43|2478.88
10:19:45|2478.88
10:19:45|2478.88
10:19:47|2478.67
10:19:47|2478.66
10:19:48|2478.66
10:19:49|2478.66
10:19:51|2478.69
10:19:52|2478.69
10:19:53|2478.69
10:19:54|2478.69
10:19:55|2478.69
10:19:55|2478.69
10:19:57|2478.72
10:19:58|2478.54
10:19:59|2478.54
10:20:00|2478.54
10:20:00|2478.54
10:20:01|2478.76
10:20:03|2478.76
10:20:04|2478.92
10:20:05|2478.92
10:20:05|2478.92
10:20:07|2478.72
10:20:08|2478.61
10:20:09|2478.41
10:20:10|2478.41
10:20:11|2478.41
10:20:12|2478.41
10:20:13|2478.52
10:20:14|2478.55
10:20:15|2478.55
10:20:16|2478.31
10:20:17|2478.25
10:20:18|2478.25
10:20:19|2478.2
10:20:20|2478.2
10:20:21|2478.12
10:20:22|2478.41
10:20:23|2478.41
10:20:24|2478.64
10:20:25|2478.64
10:20:26|2478.72
10:20:27|2478.64
10:20:28|2478.14
10:20:29|2478.35
10:20:30|2478.36
10:20:31|2478.37
10:20:32|2478.37
10:20:34|2478.33
10:20:35|2478.33
10:20:36|2478.52
10:20:37|2478.52
10:20:38|2478.52
10:20:39|2478.52
10:20:40|2478.52
10:20:41|2478.52
10:20:42|2478.66
10:20:43|2478.66
10:20:44|2478.66
10:20:45|2478.66
10:20:46|2478.66
10:20:47|2478.66
10:20:48|2478.6
10:20:49|2478.36
10:20:50|2478.66
10:20:51|2478.66
10:20:52|2478.41
10:20:53|2478.41
10:20:54|2478.6
10:20:55|2478.44
10:20:56|2478.44
10:20:57|2478.44
10:20:58|2478.41
10:20:59|2478.41
10:21:00|2478.41
10:21:01|2478.44
10:21:02|2478.39
10:21:03|2478.31
10:21:04|2478.31
10:21:05|2478.31
10:21:07|2478.31
10:21:08|2478.26
10:21:08|2478.35
10:21:10|2478.26
10:21:11|2478.26
10:21:11|2478.26
10:21:13|2478.26
10:21:14|2478.26
10:21:15|2478.36
10:21:15|2478.36
10:21:17|2478.36
10:21:18|2478.41
10:21:18|2478.54
10:21:20|2478.74
10:21:21|2478.87
10:21:21|2478.8
10:21:23|2478.8
10:21:24|2478.8
10:21:25|2478.65
10:21:26|2478.65
10:21:26|2478.65
10:21:27|2478.59
10:21:29|2478.59
10:21:30|2478.69
10:21:31|2478.88
10:21:32|2478.88
10:21:33|2478.81
10:21:34|2478.81
10:21:36|2478.81
10:21:37|2478.81
10:21:39|2478.81
10:21:40|2478.81
10:21:41|2478.81
10:21:42|2478.77
10:21:44|2478.77
10:21:45|2478.77
10:21:46|2479.23
10:21:46|2479.48
10:21:47|2479.35
10:21:48|2479.35
10:21:49|2479.35
10:21:50|2479.06
10:21:51|2479.06
10:21:52|2478.68
10:21:54|2478.68
10:21:55|2478.68
10:21:55|2478.68
10:21:56|2478.68
10:21:57|2478.68
10:21:59|2478.44
10:21:59|2478.44
10:22:01|2478.44
10:22:02|2478.44
10:22:02|2478.77
10:22:04|2478.47
10:22:04|2478.47
10:22:06|2478.47
10:22:07|2478.47
10:22:07|2478.47
10:22:09|2478.47
10:22:09|2478.47
10:22:10|2478.53
10:22:11|2478.53
10:22:12|2478.4
10:22:13|2478.4
10:22:14|2478.4
10:22:15|2478.4
10:22:17|2478.4
10:22:18|2478.4
10:22:19|2478.4
10:22:21|2478.26
10:22:22|2478.2
10:22:22|2478.2
10:22:23|2478.2
10:22:24|2478.43
10:22:26|2478.43
10:22:26|2478.39
10:22:28|2478.35
10:22:28|2478.35
10:22:30|2478.21
10:22:30|2478.43
10:22:31|2478.43
10:22:32|2478.43
10:22:33|2478.54
10:22:35|2478.54
10:22:37|2478.54
10:22:37|2478.54
10:22:39|2478.54
10:22:40|2478.77
10:22:41|2478.79
10:22:42|2478.6
10:22:42|2478.6
10:22:44|2478.6
10:22:45|2478.6
10:22:46|2478.6
10:22:47|2478.6
10:22:48|2478.56
10:22:49|2478.51
10:22:50|2478.51
10:22:51|2478.51
10:22:52|2478.51
10:22:53|2478.58
10:22:54|2478.61
10:22:55|2478.39
10:22:56|2478.23
10:22:57|2478.23
10:22:58|2478.23
10:22:59|2478.23
10:23:00|2478.23
10:23:01|2478.23
10:23:02|2478.23
10:23:03|2478.23
10:23:04|2478.19
10:23:05|2478.19
10:23:06|2478.19
10:23:08|2478.19
10:23:08|2478.23
10:23:09|2478.41
10:23:10|2478.41
10:23:12|2478.35
10:23:12|2478.35
10:23:13|2478.35
10:23:14|2478.35
10:23:16|2478.38
10:23:16|2478.22
10:23:18|2478.22
10:23:19|2478.22
10:23:20|2478.23
10:23:21|2478.23
10:23:22|2478.23
10:23:24|2478.23
10:23:24|2478.23
10:23:25|2478.06
10:23:26|2478.06
10:23:27|2478.06
10:23:28|2478.06
10:23:30|2478.23
10:23:30|2478.23
10:23:31|2478.23
10:23:33|2478.21
10:23:33|2478.21
10:23:34|2478.07
10:23:36|2478.07
10:23:38|2478.07
10:23:40|2478.22
10:23:41|2477.78
10:23:42|2477.91
10:23:43|2477.93
10:23:45|2477.81
10:23:46|2477.81
10:23:47|2477.84
10:23:48|2477.91
10:23:49|2477.86
10:23:50|2477.76
10:23:51|2477.76
10:23:52|2477.65
10:23:53|2477.65
10:23:55|2477.71
10:23:56|2477.79
10:23:57|2477.79
10:23:58|2477.79
10:23:59|2477.42
10:24:00|2477.42
10:24:01|2477.64
10:24:01|2477.64
10:24:03|2477.58
10:24:04|2477.58
10:24:04|2477.45
10:24:06|2477.45
10:24:07|2477.47
10:24:08|2477.58
10:24:08|2477.58
10:24:10|2477.8
10:24:10|2478.02
10:24:12|2478.02
10:24:12|2478.16
10:24:13|2478.16
10:24:15|2478.16
10:24:16|2478.19
10:24:16|2478.19
10:24:18|2478.19
10:24:19|2478.19
10:24:20|2478.19
10:24:21|2478.19
10:24:22|2478.19
10:24:23|2478.19
10:24:24|2478.19
10:24:25|2478.19
10:24:25|2478.19
10:24:27|2478.01
10:24:27|2478.01
10:24:29|2478.01
10:24:29|2478.01
10:24:31|2478.01
10:24:32|2478.01
10:24:32|2477.94
10:24:34|2477.94
10:24:35|2477.94
10:24:36|2478.18
10:24:38|2478.18
10:24:38|2478.18
10:24:40|2478.18
10:24:41|2478.18
10:24:42|2478.18
10:24:43|2478.18
10:24:45|2478.18
10:24:46|2478.18
10:24:47|2477.88
10:24:47|2477.53
10:24:48|2477.59
10:24:49|2477.59
10:24:51|2477.62
10:24:51|2477.62
10:24:52|2477.62
10:24:54|2477.62
10:24:55|2477.54
10:24:55|2477.54
10:24:56|2477.54
10:24:57|2477.53
10:24:58|2477.62
10:24:59|2477.62
10:25:00|2477.62
10:25:02|2477.69
10:25:02|2477.52
10:25:04|2477.52
10:25:04|2477.56
10:25:07|2477.56
10:25:07|2477.56
10:25:09|2477.56
10:25:10|2477.56
10:25:10|2477.56
10:25:11|2477.53
10:25:13|2477.57
10:25:14|2477.57
10:25:15|2477.62
10:25:16|2477.62
10:25:17|2477.61
10:25:18|2477.61
10:25:19|2477.61
10:25:20|2477.61
10:25:21|2477.61
10:25:22|2477.61
10:25:22|2477.61
10:25:24|2477.59
10:25:25|2477.62
10:25:26|2477.62
10:25:26|2477.62
10:25:27|2477.62
10:25:29|2477.34
10:25:29|2477.46
10:25:31|2477.4
10:25:31|2477.33
10:25:33|2477.21
10:25:34|2477.16
10:25:35|2477.16
10:25:35|2477.16
10:25:36|2477.21
10:25:39|2477.35
10:25:40|2477.41
10:25:41|2477.38
10:25:42|2477.48
10:25:44|2477.46
10:25:44|2477.45
10:25:46|2477.98
10:25:47|2478.04
10:25:48|2477.99
10:25:49|2477.99
10:25:50|2477.99
10:25:51|2477.95
10:25:52|2478.17
10:25:53|2478.29
10:25:54|2478.29
10:25:55|2478.29
10:25:57|2478.31
10:25:58|2478.31
10:25:59|2478.32
10:26:00|2478.32
10:26:02|2477.94
10:26:02|2477.94
10:26:03|2477.82
10:26:05|2477.82
10:26:05|2477.82
10:26:07|2477.82
10:26:08|2477.82
10:26:09|2477.82
10:26:10|2477.82
10:26:11|2477.82
10:26:12|2478.43
10:26:13|2478.43
10:26:14|2478.47
10:26:15|2478.79
10:26:16|2478.79
10:26:17|2478.55
10:26:18|2478.55
10:26:19|2478.55
10:26:20|2478.58
10:26:21|2478.58
10:26:22|2478.58
10:26:23|2478.58
10:26:24|2478.58
10:26:25|2478.68
10:26:26|2478.96
10:26:27|2479.
10:26:28|2478.92
10:26:29|2478.92
10:26:30|2478.92
10:26:31|2478.92
10:26:32|2479.21
10:26:33|2479.1
10:26:34|2479.1
10:26:35|2479.1
10:26:36|2479.1
10:26:37|2479.49
10:26:38|2479.51
10:26:39|2479.39
10:26:40|2479.5
10:26:42|2479.74
10:26:43|2479.83
10:26:43|2479.92
10:26:45|2479.71
10:26:46|2479.62
10:26:47|2479.73
10:26:48|2479.27
10:26:49|2479.28
10:26:51|2479.38
10:26:51|2479.38
10:26:53|2479.43
10:26:53|2479.43
10:26:55|2479.43
10:26:55|2479.43
10:26:57|2479.43
10:26:58|2479.46
10:26:58|2479.12
10:27:00|2478.8
10:27:00|2478.68
10:27:02|2478.81
10:27:02|2478.68
10:27:04|2478.71
10:27:05|2478.9
10:27:06|2478.9
10:27:06|2478.9
10:27:08|2478.9
10:27:09|2478.9
10:27:10|2478.86
10:27:11|2478.86
10:27:11|2478.86
10:27:14|2478.9
10:27:14|2478.88
10:27:16|2478.84
10:27:16|2479.2
10:27:18|2479.22
10:27:18|2479.02
10:27:19|2479.02
10:27:20|2479.02
10:27:21|2479.02
10:27:22|2479.02
10:27:24|2479.02
10:27:25|2479.02
10:27:26|2479.36
10:27:26|2479.36
10:27:27|2479.36
10:27:29|2479.36
10:27:29|2479.36
10:27:31|2479.38
10:27:32|2479.38
10:27:32|2479.13
10:27:34|2479.13
10:27:35|2479.13
10:27:35|2479.13
10:27:36|2479.13
10:27:38|2479.41
10:27:38|2479.41
10:27:41|2479.14
10:27:42|2479.49
10:27:43|2479.37
10:27:44|2479.39
10:27:45|2479.29
10:27:47|2479.29
10:27:48|2479.29
10:27:49|2479.28
10:27:50|2479.28
10:27:51|2479.28
10:27:52|2479.3
10:27:53|2479.3
10:27:54|2479.3
10:27:55|2479.3
10:27:57|2479.68
10:27:58|2479.68
10:27:59|2479.47
10:28:00|2479.59
10:28:01|2479.59
10:28:02|2479.59
10:28:04|2479.77
10:28:04|2479.54
10:28:05|2479.54
10:28:07|2479.54
10:28:07|2479.62
10:28:08|2479.62
10:28:09|2479.62
10:28:10|2479.62
10:28:12|2479.62
10:28:12|2479.62
10:28:13|2479.62
10:28:16|2479.62
10:28:16|2479.62
10:28:17|2479.62
10:28:18|2479.62
10:28:20|2479.62
10:28:21|2479.62
10:28:21|2479.87
10:28:22|2479.87
10:28:24|2479.96
10:28:24|2479.96
10:28:25|2479.96
10:28:27|2479.96
10:28:27|2479.95
10:28:28|2479.95
10:28:29|2479.95
10:28:30|2479.95
10:28:31|2479.95
10:28:33|2479.95
10:28:33|2479.95
10:28:34|2479.95
10:28:36|2479.95
10:28:36|2480.04
10:28:37|2480.04
10:28:38|2480.08
10:28:39|2480.08
10:28:41|2479.83
10:28:42|2479.94
10:28:43|2479.94
10:28:44|2479.94
10:28:45|2479.86
10:28:46|2479.86
10:28:46|2479.81
10:28:48|2479.83
10:28:49|2479.75
10:28:50|2479.75
10:28:51|2479.75
10:28:52|2479.9
10:28:53|2479.9
10:28:54|2479.92
10:28:56|2479.92
10:28:57|2479.92
10:28:57|2479.97
10:28:59|2479.97
10:29:00|2479.8
10:29:00|2479.92
10:29:02|2479.81
10:29:02|2479.81
10:29:04|2479.86
10:29:06|2479.86
10:29:07|2479.86
10:29:07|2479.72
10:29:08|2479.53
10:29:10|2479.51
10:29:11|2479.6
10:29:11|2479.6
10:29:13|2479.6
10:29:13|2479.6
10:29:14|2479.6
10:29:16|2479.6
10:29:16|2479.6
10:29:17|2479.79
10:29:18|2479.83
10:29:20|2479.83
10:29:20|2479.84
10:29:21|2479.8
10:29:22|2479.78
10:29:24|2479.78
10:29:25|2479.78
10:29:25|2479.78
10:29:26|2479.86
10:29:28|2479.86
10:29:29|2479.86
10:29:30|2479.92
10:29:30|2479.92
10:29:32|2479.92
10:29:32|2480.18
10:29:34|2480.3
10:29:35|2480.3
10:29:35|2479.98
10:29:36|2479.98
10:29:37|2479.98
10:29:38|2479.98
10:29:39|2479.98
10:29:40|2479.98
10:29:42|2480.04
10:29:44|2480.04
10:29:45|2480.04
10:29:46|2480.04
10:29:47|2480.04
10:29:48|2479.97
10:29:49|2479.97
10:29:51|2480.13
10:29:52|2480.
10:29:53|2480.
10:29:54|2480.
10:29:55|2480.
10:29:56|2480.
10:29:57|2480.
10:29:58|2480.
10:29:59|2480.03
10:30:00|2480.62
10:30:01|2480.41
10:30:02|2480.41
10:30:04|2480.69
10:30:05|2480.69
10:30:05|2480.69
10:30:06|2480.83
10:30:08|2480.83
10:30:08|2480.83
10:30:10|2480.73
10:30:10|2480.73
10:30:12|2480.73
10:30:13|2480.73
10:30:14|2480.73
10:30:14|2481.
10:30:16|2481.
10:30:17|2481.
10:30:18|2481.
10:30:18|2480.97
10:30:19|2480.97
10:30:21|2481.12
10:30:21|2481.1
10:30:23|2481.1
10:30:24|2481.18
10:30:26|2481.18
10:30:26|2481.13
10:30:28|2481.13
10:30:28|2481.13
10:30:29|2481.36
10:30:32|2481.36
10:30:32|2481.38
10:30:33|2481.38
10:30:34|2481.28
10:30:35|2481.28
10:30:36|2481.28
10:30:38|2481.3
10:30:38|2481.19
10:30:39|2481.19
10:30:41|2481.37
10:30:42|2481.37
10:30:42|2481.37
10:30:44|2481.42
10:30:45|2481.42
10:30:46|2481.42
10:30:47|2481.42
10:30:49|2481.42
10:30:49|2481.38
10:30:51|2481.3
10:30:52|2481.3
10:30:53|2481.24
10:30:54|2481.31
10:30:56|2481.4
10:30:58|2481.4
10:30:58|2481.44
10:30:59|2481.21
10:31:01|2481.32
10:31:03|2481.55
10:31:03|2481.36
10:31:04|2481.37
10:31:06|2481.37
10:31:06|2481.33
10:31:07|2481.33
10:31:09|2481.33
10:31:10|2481.31
10:31:11|2481.31
10:31:12|2481.18
10:31:13|2481.18
10:31:14|2481.18
10:31:15|2481.15
10:31:16|2480.91
10:31:17|2481.01
10:31:19|2481.01
10:31:20|2480.63
10:31:21|2480.63
10:31:21|2480.63
10:31:24|2480.64
10:31:24|2480.64
10:31:26|2480.43
10:31:26|2480.43
10:31:27|2480.43
10:31:29|2480.43
10:31:29|2480.64
10:31:30|2480.78
10:31:31|2480.63
10:31:33|2480.63
10:31:34|2480.32
10:31:35|2480.05
10:31:36|2480.05
10:31:38|2480.44
10:31:39|2480.45
10:31:40|2480.43
10:31:41|2480.42
10:31:42|2480.49
10:31:43|2480.49
10:31:44|2480.49
10:31:45|2480.49
10:31:46|2480.49
10:31:47|2480.54
10:31:49|2480.47
10:31:49|2480.47
10:31:51|2480.47
10:31:52|2480.47
10:31:53|2480.21
10:31:54|2480.21
10:31:55|2480.21
10:31:56|2480.44
10:31:57|2480.44
10:31:58|2480.44
10:31:59|2480.59
10:32:01|2480.65
10:32:01|2480.66
10:32:03|2480.66
10:32:03|2480.66
10:32:04|2480.66
10:32:05|2480.57
10:32:07|2480.57
10:32:07|2480.57
10:32:08|2480.51
10:32:10|2480.43
10:32:10|2480.62
10:32:12|2480.62
10:32:13|2480.62
10:32:14|2480.62
10:32:15|2480.62
10:32:16|2480.01
10:32:17|2479.98
10:32:18|2479.94
10:32:19|2479.8
10:32:20|2479.8
10:32:21|2479.88
10:32:22|2480.04
10:32:23|2480.04
10:32:24|2480.04
10:32:25|2480.04
10:32:26|2480.04
10:32:27|2480.04
10:32:28|2480.04
10:32:29|2480.04
10:32:30|2480.04
10:32:31|2479.8
10:32:32|2479.74
10:32:33|2479.85
10:32:34|2479.97
10:32:36|2480.03
10:32:37|2479.94
10:32:38|2479.98
10:32:38|2479.98
10:32:39|2479.98
10:32:41|2480.05
10:32:42|2480.41
10:32:44|2480.41
10:32:45|2480.34
10:32:45|2480.34
10:32:46|2480.34
10:32:48|2480.34
10:32:48|2480.34
10:32:49|2480.34
10:32:51|2480.14
10:32:51|2480.14
10:32:52|2480.14
10:32:54|2480.02
10:32:55|2480.02
10:32:56|2479.81
10:32:56|2479.81
10:32:58|2479.89
10:32:59|2479.9
10:32:59|2479.9
10:33:00|2479.9
10:33:01|2480.08
10:33:02|2480.11
10:33:03|2480.11
10:33:04|2480.11
10:33:06|2479.9
10:33:07|2480.08
10:33:08|2480.23
10:33:09|2480.23
10:33:10|2480.23
10:33:10|2480.23
10:33:12|2480.17
10:33:12|2480.17
10:33:13|2480.25
10:33:15|2480.25
10:33:17|2480.25
10:33:18|2480.13
10:33:18|2480.13
10:33:20|2480.13
10:33:21|2479.87
10:33:21|2479.87
10:33:23|2479.82
10:33:24|2480.02
10:33:25|2480.11
10:33:26|2480.11
10:33:27|2480.11
10:33:28|2480.11
10:33:28|2480.11
10:33:30|2480.11
10:33:31|2480.11
10:33:31|2480.11
10:33:33|2480.11
10:33:34|2480.11
10:33:34|2480.11
10:33:37|2479.98
10:33:37|2479.98
10:33:39|2479.95
10:33:40|2479.82
10:33:40|2479.82
10:33:42|2479.82
10:33:43|2479.82
10:33:44|2479.82
10:33:44|2479.82
10:33:45|2479.82
10:33:47|2479.82
10:33:48|2479.78
10:33:49|2479.78
10:33:50|2479.77
10:33:51|2479.77
10:33:52|2479.77
10:33:53|2479.77
10:33:54|2479.96
10:33:55|2479.96
10:33:56|2479.96
10:33:57|2479.85
10:33:58|2479.85
10:34:00|2479.67
10:34:01|2479.67
10:34:01|2479.96
10:34:03|2479.96
10:34:03|2479.96
10:34:05|2479.96
10:34:05|2479.96
10:34:06|2479.79
10:34:08|2479.79
10:34:09|2479.65
10:34:09|2479.65
10:34:10|2479.61
10:34:11|2479.61
10:34:12|2479.61
10:34:14|2479.51
10:34:14|2479.51
10:34:16|2479.64
10:34:16|2479.64
10:34:17|2479.64
10:34:19|2479.64
10:34:20|2479.91
10:34:21|2480.26
10:34:22|2480.26
10:34:23|2480.26
10:34:24|2480.26
10:34:25|2480.26
10:34:26|2480.26
10:34:27|2479.76
10:34:28|2479.67
10:34:29|2479.67
10:34:30|2479.67
10:34:31|2479.59
10:34:32|2479.59
10:34:33|2479.59
10:34:34|2479.59
10:34:35|2479.59
10:34:36|2479.59
10:34:38|2479.59
10:34:39|2479.63
10:34:39|2479.58
10:34:41|2479.58
10:34:41|2479.58
10:34:43|2479.58
10:34:44|2479.58
10:34:44|2479.58
10:34:45|2479.58
10:34:47|2479.58
10:34:48|2479.58
10:34:48|2479.63
10:34:50|2479.63
10:34:51|2479.63
10:34:51|2479.63
10:34:53|2479.63
10:34:54|2479.75
10:34:55|2479.75
10:34:56|2479.63
10:34:57|2479.63
10:34:58|2479.63
10:34:59|2479.48
10:35:00|2479.48
10:35:01|2479.68
10:35:02|2479.55
10:35:04|2479.86
10:35:04|2479.91
10:35:05|2480.15
10:35:06|2480.08
10:35:07|2480.08
10:35:09|2480.08
10:35:09|2480.08
10:35:11|2480.08
10:35:12|2480.08
10:35:12|2480.08
10:35:14|2480.08
10:35:15|2480.08
10:35:16|2480.08
10:35:16|2479.98
10:35:17|2479.98
10:35:19|2479.98
10:35:20|2479.98
10:35:21|2479.98
10:35:21|2479.98
10:35:23|2479.98
10:35:24|2479.98
10:35:25|2479.98
10:35:25|2479.97
10:35:26|2479.72
10:35:27|2479.72
10:35:29|2479.72
10:35:30|2479.72
10:35:31|2480.03
10:35:32|2480.03
10:35:33|2479.9
10:35:34|2479.9
10:35:34|2479.9
10:35:35|2479.9
10:35:37|2479.9
10:35:38|2480.15
10:35:39|2480.15
10:35:40|2480.15
10:35:41|2480.15
10:35:42|2480.15
10:35:43|2479.95
10:35:44|2479.95
10:35:45|2479.95
10:35:45|2479.95
10:35:47|2479.87
10:35:48|2479.87
10:35:49|2479.87
10:35:51|2479.87
10:35:51|2479.87
10:35:53|2479.87
10:35:53|2480.35
10:35:54|2480.32
10:35:56|2480.32
10:35:57|2480.01
10:35:58|2479.96
10:35:59|2479.92
10:36:00|2479.92
10:36:01|2479.94
10:36:02|2479.9
10:36:03|2479.9
10:36:04|2479.96
10:36:05|2479.97
10:36:06|2479.97
10:36:08|2479.96
10:36:09|2479.96
10:36:10|2479.96
10:36:10|2480.03
10:36:12|2480.03
10:36:12|2480.03
10:36:13|2480.03
10:36:14|2480.03
10:36:15|2479.84
10:36:16|2479.85
10:36:17|2479.85
10:36:19|2479.85
10:36:19|2479.85
10:36:21|2479.85
10:36:21|2479.73
10:36:22|2479.72
10:36:23|2479.73
10:36:25|2479.73
10:36:25|2479.73
10:36:27|2479.73
10:36:27|2479.73
10:36:28|2479.84
10:36:30|2479.84
10:36:30|2479.84
10:36:32|2479.84
10:36:33|2479.14
10:36:34|2479.14
10:36:35|2479.48
10:36:36|2479.48
10:36:37|2479.48
10:36:38|2479.48
10:36:39|2479.48
10:36:40|2479.48
10:36:41|2479.48
10:36:42|2479.48
10:36:43|2479.48
10:36:45|2479.48
10:36:46|2479.48
10:36:47|2479.48
10:36:48|2479.46
10:36:50|2479.46
10:36:51|2479.46
10:36:51|2479.46
10:36:54|2479.24
10:36:55|2479.29
10:36:56|2479.29
10:36:57|2479.29
10:36:57|2479.29
10:36:58|2479.27
10:36:59|2479.38
10:37:00|2479.38
10:37:02|2479.38
10:37:02|2479.38
10:37:03|2479.25
10:37:04|2478.93
10:37:05|2478.93
10:37:07|2479.03
10:37:09|2478.79
10:37:09|2478.79
10:37:10|2478.94
10:37:11|2479.03
10:37:13|2479.03
10:37:14|2479.27
10:37:15|2479.26
10:37:16|2479.26
10:37:16|2479.
10:37:18|2479.
10:37:18|2479.
10:37:20|2479.
10:37:21|2479.
10:37:22|2479.
10:37:23|2479.
10:37:24|2479.
10:37:25|2478.95
10:37:26|2478.95
10:37:27|2478.95
10:37:28|2478.95
10:37:29|2478.95
10:37:30|2478.95
10:37:31|2478.95
10:37:32|2478.95
10:37:33|2478.95
10:37:34|2478.95
10:37:36|2478.95
10:37:36|2478.95
10:37:37|2478.95
10:37:38|2478.59
10:37:40|2478.61
10:37:40|2478.58
10:37:42|2478.41
10:37:43|2478.41
10:37:43|2478.31
10:37:44|2478.26
10:37:46|2478.26
10:37:47|2478.26
10:37:48|2478.61
10:37:49|2478.85
10:37:50|2478.82
10:37:51|2478.6
10:37:53|2478.27
10:37:53|2478.27
10:37:55|2478.27
10:37:56|2478.27
10:37:57|2478.27
10:37:58|2478.27
10:37:59|2478.27
10:38:00|2478.27
10:38:01|2478.26
10:38:02|2478.03
10:38:03|2478.
10:38:04|2478.18
10:38:05|2478.51
10:38:05|2478.48
10:38:07|2478.64
10:38:08|2478.64
10:38:09|2478.64
10:38:10|2478.64
10:38:11|2478.3
10:38:13|2478.3
10:38:13|2478.34
10:38:14|2478.34
10:38:15|2478.24
10:38:16|2478.23
10:38:17|2478.22
10:38:19|2478.14
10:38:19|2478.14
10:38:20|2478.14
10:38:21|2478.79
10:38:22|2478.79
10:38:23|2478.79
10:38:24|2478.79
10:38:25|2478.79
10:38:26|2478.79
10:38:27|2478.79
10:38:28|2478.79
10:38:29|2478.79
10:38:30|2478.79
10:38:31|2478.79
10:38:32|2478.79
10:38:33|2478.79
10:38:35|2478.34
10:38:35|2478.3
10:38:36|2478.3
10:38:37|2477.94
10:38:39|2477.93
10:38:40|2477.93
10:38:40|2477.93
10:38:42|2477.96
10:38:43|2477.96
10:38:44|2477.92
10:38:45|2478.17
10:38:46|2478.17
10:38:48|2478.17
10:38:49|2478.17
10:38:50|2478.17
10:38:51|2478.17
10:38:52|2478.17
10:38:54|2478.17
10:38:54|2478.17
10:38:56|2478.17
10:38:57|2478.17
10:38:57|2478.17
10:38:58|2478.19
10:38:59|2478.19
10:39:00|2478.19
10:39:01|2477.94
10:39:02|2477.96
10:39:04|2478.29
10:39:05|2478.08
10:39:06|2478.08
10:39:07|2478.15
10:39:08|2478.06
10:39:09|2478.06
10:39:10|2478.06
10:39:11|2478.06
10:39:11|2478.06
10:39:13|2478.06
10:39:14|2478.09
10:39:15|2478.08
10:39:15|2478.08
10:39:17|2478.08
10:39:18|2477.9
10:39:19|2477.9
10:39:20|2477.9
10:39:21|2477.9
10:39:22|2477.9
10:39:23|2478.01
10:39:24|2478.08
10:39:25|2478.08
10:39:26|2478.08
10:39:27|2478.08
10:39:28|2478.08
10:39:29|2477.81
10:39:30|2477.81
10:39:31|2477.81
10:39:32|2477.81
10:39:33|2477.81
10:39:34|2477.81
10:39:35|2477.81
10:39:36|2477.81
10:39:37|2477.81
10:39:38|2477.95
10:39:39|2477.77
10:39:40|2477.76
10:39:41|2477.76
10:39:42|2477.76
10:39:43|2477.76
10:39:44|2477.98
10:39:45|2477.98
10:39:47|2477.98
10:39:47|2477.98
10:39:49|2477.98
10:39:50|2477.98
10:39:51|2477.98
10:39:53|2477.98
10:39:54|2477.8
10:39:55|2477.8
10:39:56|2477.84
10:39:57|2477.98
10:39:58|2477.88
10:39:59|2477.88
10:40:00|2477.88
10:40:01|2477.88
10:40:02|2477.92
10:40:03|2477.92
10:40:04|2477.71
10:40:05|2477.71
10:40:06|2477.71
10:40:07|2477.71
10:40:08|2477.71
10:40:09|2477.71
10:40:10|2477.71
10:40:11|2477.65
10:40:12|2477.65
10:40:13|2477.65
10:40:14|2477.54
10:40:15|2477.5
10:40:16|2477.5
10:40:17|2477.45
10:40:18|2477.35
10:40:19|2477.4
10:40:20|2477.33
10:40:21|2477.33
10:40:22|2477.33
10:40:23|2477.33
10:40:24|2477.33
10:40:25|2477.33
10:40:26|2477.19
10:40:27|2477.1
10:40:28|2477.1
10:40:29|2477.18
10:40:30|2477.18
10:40:31|2477.18
10:40:32|2477.18
10:40:33|2477.18
10:40:34|2477.18
10:40:35|2477.18
10:40:36|2477.25
10:40:37|2477.1
10:40:38|2477.1
10:40:39|2476.83
10:40:40|2476.83
10:40:42|2476.74
10:40:42|2476.77
10:40:43|2476.79
10:40:45|2476.67
10:40:45|2476.36
10:40:47|2476.36
10:40:48|2476.3
10:40:49|2476.2
10:40:51|2476.48
10:40:53|2476.48
10:40:53|2476.14
10:40:54|2476.27
10:40:56|2476.27
10:40:57|2476.12
10:40:58|2476.33
10:40:58|2476.11
10:41:00|2476.11
10:41:01|2476.26
10:41:01|2476.26
10:41:02|2476.26
10:41:03|2476.38
10:41:05|2476.83
10:41:05|2476.82
10:41:07|2476.82
10:41:07|2476.72
10:41:09|2476.17
10:41:09|2476.69
10:41:10|2476.85
10:41:12|2476.85
10:41:12|2476.85
10:41:14|2476.95
10:41:16|2476.66
10:41:16|2476.66
10:41:17|2476.48
10:41:18|2476.35
10:41:19|2476.35
10:41:20|2476.5
10:41:21|2476.41
10:41:22|2476.41
10:41:23|2476.41
10:41:24|2476.44
10:41:25|2476.44
10:41:26|2476.15
10:41:27|2476.28
10:41:28|2476.28
10:41:29|2476.44
10:41:31|2476.43
10:41:31|2476.39
10:41:33|2476.25
10:41:33|2476.53
10:41:35|2476.53
10:41:35|2476.2
10:41:36|2476.18
10:41:37|2476.41
10:41:38|2476.41
10:41:39|2476.59
10:41:40|2476.59
10:41:41|2476.59
10:41:42|2476.59
10:41:43|2476.59
10:41:44|2476.59
10:41:45|2476.59
10:41:46|2476.73
10:41:48|2476.82
10:41:49|2476.53
10:41:51|2476.21
10:41:51|2476.21
10:41:52|2476.28
10:41:54|2476.26
10:41:55|2476.26
10:41:56|2476.26
10:41:57|2476.28
10:41:58|2476.28
10:41:59|2476.31
10:41:59|2476.3
10:42:00|2476.28
10:42:02|2476.28
10:42:04|2476.28
10:42:05|2476.15
10:42:05|2476.15
10:42:06|2476.15
10:42:07|2476.15
10:42:08|2476.15
10:42:10|2476.22
10:42:10|2476.45
10:42:11|2476.36
10:42:12|2476.36
10:42:13|2476.36
10:42:15|2476.48
10:42:16|2476.51
10:42:17|2476.51
10:42:18|2476.83
10:42:19|2476.75
10:42:20|2476.75
10:42:21|2476.72
10:42:22|2476.45
10:42:23|2476.45
10:42:25|2476.44
10:42:26|2476.44
10:42:26|2476.44
10:42:28|2476.59
10:42:29|2476.22
10:42:30|2476.25
10:42:30|2476.25
10:42:31|2476.25
10:42:33|2476.25
10:42:33|2476.25
10:42:34|2476.25
10:42:35|2476.25
10:42:36|2476.25
10:42:37|2476.25
10:42:39|2476.25
10:42:39|2476.
10:42:40|2476.
10:42:41|2475.76
10:42:42|2475.94
10:42:43|2476.04
10:42:44|2476.04
10:42:46|2476.04
10:42:47|2476.04
10:42:48|2475.93
10:42:49|2475.93
10:42:51|2475.93
10:42:52|2475.93
10:42:53|2475.93
10:42:54|2475.93
10:42:56|2475.93
10:42:58|2475.85
10:42:59|2475.57
10:43:00|2475.57
10:43:01|2475.73
10:43:02|2475.73
10:43:04|2475.73
10:43:05|2475.73
10:43:06|2475.73
10:43:07|2475.73
10:43:08|2475.73
10:43:09|2475.73
10:43:10|2475.73
10:43:12|2475.73
10:43:12|2475.64
10:43:13|2475.2
10:43:14|2475.1
10:43:15|2475.42
10:43:17|2475.42
10:43:18|2475.4
10:43:18|2475.41
10:43:19|2475.41
10:43:20|2475.41
10:43:22|2475.41
10:43:22|2475.19
10:43:24|2475.19
10:43:25|2475.19
10:43:26|2475.19
10:43:27|2475.19
10:43:27|2475.2
10:43:28|2475.05
10:43:30|2475.42
10:43:31|2475.42
10:43:32|2475.42
10:43:32|2475.27
10:43:33|2475.23
10:43:35|2475.19
10:43:36|2475.11
10:43:37|2475.11
10:43:38|2475.11
10:43:39|2474.94
10:43:40|2474.94
10:43:42|2474.94
10:43:42|2474.94
10:43:44|2474.94
10:43:44|2474.94
10:43:45|2474.95
10:43:47|2474.93
10:43:47|2474.93
10:43:48|2474.92
10:43:50|2475.28
10:43:52|2474.94
10:43:53|2474.8
10:43:54|2474.8
10:43:54|2474.8
10:43:56|2474.8
10:43:57|2474.8
10:43:58|2474.79
10:43:59|2474.79
10:43:59|2474.67
10:44:01|2474.49
10:44:02|2474.49
10:44:03|2474.32
10:44:04|2474.35
10:44:05|2474.34
10:44:06|2474.34
10:44:07|2474.34
10:44:08|2474.56
10:44:09|2474.56
10:44:10|2474.56
10:44:11|2474.56
10:44:13|2474.56
10:44:14|2474.56
10:44:14|2474.7
10:44:16|2474.7
10:44:16|2474.68
10:44:18|2474.86
10:44:19|2474.77
10:44:19|2474.79
10:44:20|2474.79
10:44:21|2474.74
10:44:22|2474.74
10:44:23|2474.57
10:44:24|2474.69
10:44:25|2474.74
10:44:27|2474.74
10:44:27|2474.82
10:44:29|2474.69
10:44:30|2474.69
10:44:30|2474.63
10:44:31|2474.67
10:44:32|2474.78
10:44:33|2474.75
10:44:34|2474.78
10:44:36|2474.78
10:44:37|2474.57
10:44:38|2474.57
10:44:38|2474.57
10:44:40|2474.63
10:44:41|2474.63
10:44:42|2474.63
10:44:42|2474.63
10:44:44|2474.65
10:44:45|2474.65
10:44:46|2474.46
10:44:46|2474.46
10:44:48|2474.41
10:44:48|2474.41
10:44:50|2474.41
10:44:52|2474.47
10:44:53|2474.47
10:44:54|2474.12
10:44:55|2474.47
10:44:55|2474.47
10:44:57|2474.49
10:44:58|2474.41
10:44:58|2474.12
10:45:00|2473.9
10:45:01|2473.76
10:45:01|2474.3
10:45:03|2474.46
10:45:04|2474.25
10:45:05|2474.49
10:45:06|2474.49
10:45:07|2474.49
10:45:08|2474.49
10:45:09|2474.56
10:45:10|2474.43
10:45:11|2474.31
10:45:12|2474.21
10:45:13|2474.1
10:45:14|2474.1
10:45:15|2474.1
10:45:17|2474.04
10:45:18|2474.04
10:45:18|2473.97
10:45:19|2474.1
10:45:20|2474.1
10:45:21|2474.08
10:45:23|2474.08
10:45:23|2474.05
10:45:24|2473.76
10:45:26|2473.68
10:45:26|2473.1
10:45:27|2471.81
10:45:29|2471.27
10:45:30|2472.32
10:45:30|2472.31
10:45:32|2472.36
10:45:32|2472.79
10:45:34|2473.04
10:45:35|2473.35
10:45:35|2472.95
10:45:36|2473.01
10:45:37|2473.01
10:45:39|2473.37
10:45:40|2473.48
10:45:41|2473.17
10:45:41|2472.98
10:45:43|2473.19
10:45:44|2473.21
10:45:44|2473.25
10:45:46|2473.4
10:45:46|2473.3
10:45:48|2473.25
10:45:49|2472.59
10:45:50|2472.59
10:45:51|2472.42
10:45:51|2472.95
10:45:54|2473.08
10:45:54|2473.26
10:45:56|2473.28
10:45:56|2473.28
10:45:58|2473.
10:45:58|2473.05
10:46:00|2472.99
10:46:01|2472.99
10:46:02|2472.99
10:46:03|2472.18
10:46:04|2472.02
10:46:05|2471.77
10:46:06|2472.13
10:46:07|2472.06
10:46:08|2471.83
10:46:09|2471.44
10:46:10|2472.06
10:46:11|2471.97
10:46:12|2472.04
10:46:12|2472.14
10:46:14|2472.37
10:46:15|2472.
10:46:16|2472.12
10:46:17|2471.71
10:46:18|2471.57
10:46:19|2471.49
10:46:19|2471.41
10:46:21|2471.36
10:46:21|2470.94
10:46:24|2470.81
10:46:25|2471.06
10:46:25|2471.08
10:46:26|2472.11
10:46:27|2471.55
10:46:29|2471.55
10:46:29|2471.58
10:46:30|2471.74
10:46:32|2471.89
10:46:32|2471.61
10:46:33|2471.4
10:46:35|2471.34
10:46:36|2471.34
10:46:37|2471.21
10:46:38|2471.29
10:46:38|2471.22
10:46:40|2471.22
10:46:41|2471.24
10:46:42|2471.16
10:46:43|2471.
10:46:44|2471.11
10:46:45|2471.11
10:46:46|2471.11
10:46:47|2471.3
10:46:48|2470.77
10:46:49|2470.77
10:46:50|2470.77
10:46:51|2470.77
10:46:52|2470.73
10:46:54|2470.41
10:46:54|2470.04
10:46:56|2470.02
10:46:57|2470.4
10:46:58|2470.25
10:46:59|2470.57
10:47:00|2470.72
10:47:01|2470.81
10:47:03|2470.9
10:47:04|2470.5
10:47:05|2470.84
10:47:06|2470.92
10:47:07|2470.78
10:47:07|2470.78
10:47:09|2470.87
10:47:09|2471.23
10:47:12|2470.84
10:47:12|2471.28
10:47:13|2471.28
10:47:15|2471.17
10:47:16|2470.82
10:47:17|2471.07
10:47:17|2471.14
10:47:19|2471.31
10:47:20|2471.84
10:47:20|2472.1
10:47:21|2471.91
10:47:23|2471.57
10:47:23|2471.57
10:47:25|2471.61
10:47:26|2471.53
10:47:27|2471.53
10:47:27|2471.8
10:47:28|2471.32
10:47:29|2471.19
10:47:30|2471.04
10:47:32|2470.97
10:47:32|2470.99
10:47:34|2470.97
10:47:34|2471.24
10:47:35|2471.25
10:47:36|2471.25
10:47:37|2470.88
10:47:39|2471.01
10:47:40|2471.01
10:47:40|2470.78
10:47:42|2470.73
10:47:42|2470.61
10:47:44|2470.55
10:47:45|2470.57
10:47:46|2470.56
10:47:46|2470.64
10:47:48|2470.6
10:47:49|2470.73
10:47:49|2470.73
10:47:50|2470.6
10:47:51|2470.75
10:47:52|2470.65
10:47:55|2470.78
10:47:56|2470.7
10:47:57|2470.32
10:47:58|2470.25
10:47:59|2469.68
10:48:01|2470.01
10:48:02|2469.79
10:48:03|2469.89
10:48:04|2470.08
10:48:05|2470.13
10:48:06|2469.83
10:48:07|2469.83
10:48:09|2470.27
10:48:09|2469.89
10:48:10|2469.89
10:48:12|2469.97
10:48:13|2469.97
10:48:13|2469.97
10:48:15|2470.2
10:48:15|2470.23
10:48:17|2470.23
10:48:17|2470.23
10:48:19|2470.01
10:48:20|2469.45
10:48:20|2469.42
10:48:21|2469.23
10:48:23|2469.63
10:48:24|2470.17
10:48:25|2469.41
10:48:26|2469.92
10:48:27|2469.99
10:48:28|2469.82
10:48:28|2469.66
10:48:30|2469.77
10:48:31|2469.81
10:48:32|2469.89
10:48:33|2469.89
10:48:34|2469.89
10:48:34|2469.89
10:48:36|2469.23
10:48:36|2469.38
10:48:37|2469.76
10:48:39|2469.93
10:48:40|2469.77
10:48:41|2469.77
10:48:42|2469.77
10:48:42|2469.76
10:48:44|2469.37
10:48:45|2468.4
10:48:46|2468.18
10:48:46|2467.93
10:48:48|2468.57
10:48:49|2468.89
10:48:50|2469.19
10:48:51|2469.02
10:48:52|2468.6
10:48:53|2468.6
10:48:54|2468.72
10:48:56|2468.32
10:48:57|2468.12
10:48:58|2468.
10:49:00|2468.06
10:49:01|2468.23
10:49:02|2468.8
10:49:03|2468.73
10:49:04|2468.49
10:49:05|2468.6
10:49:06|2468.6
10:49:07|2468.6
10:49:08|2468.26
10:49:09|2467.81
10:49:10|2467.62
10:49:11|2467.69
10:49:12|2467.61
10:49:13|2467.68
10:49:14|2467.68
10:49:15|2467.4
10:49:16|2467.62
10:49:17|2467.62
10:49:18|2467.62
10:49:19|2467.62
10:49:20|2468.02
10:49:21|2467.73
10:49:22|2468.01
10:49:24|2467.96
10:49:24|2467.52
10:49:25|2467.72
10:49:26|2467.52
10:49:27|2467.72
10:49:28|2467.25
10:49:30|2467.25
10:49:30|2467.39
10:49:31|2467.05
10:49:33|2466.56
10:49:33|2466.98
10:49:34|2467.21
10:49:36|2467.62
10:49:36|2467.58
10:49:37|2467.92
10:49:38|2468.12
10:49:39|2468.3
10:49:40|2468.77
10:49:41|2468.79
10:49:43|2469.69
10:49:43|2469.29
10:49:44|2468.92
10:49:45|2469.05
10:49:46|2469.39
10:49:47|2469.36
10:49:49|2469.4
10:49:50|2469.4
10:49:51|2469.21
10:49:52|2469.21
10:49:53|2469.27
10:49:54|2469.75
10:49:55|2469.26
10:49:56|2469.26
10:49:57|2469.67
10:49:58|2469.42
10:49:59|2469.82
10:50:00|2470.19
10:50:02|2470.13
10:50:03|2470.71
10:50:04|2470.31
10:50:05|2470.59
10:50:06|2470.29
10:50:07|2470.29
10:50:08|2470.44
10:50:09|2470.37
10:50:10|2470.3
10:50:11|2470.
10:50:13|2470.
10:50:14|2470.27
10:50:15|2470.48
10:50:16|2470.62
10:50:16|2470.91
10:50:18|2470.91
10:50:19|2471.
10:50:20|2470.72
10:50:22|2470.54
10:50:23|2470.19
10:50:23|2470.32
10:50:24|2470.32
10:50:26|2470.32
10:50:26|2470.24
10:50:27|2470.24
10:50:28|2470.24
10:50:30|2469.97
10:50:30|2469.97
10:50:31|2470.06
10:50:33|2469.82
10:50:33|2469.82
10:50:34|2469.64
10:50:36|2469.9
10:50:36|2470.08
10:50:38|2470.32
10:50:38|2470.33
10:50:39|2470.62
10:50:40|2470.6
10:50:41|2470.4
10:50:42|2470.21
10:50:43|2469.86
10:50:44|2469.79
10:50:45|2469.54
10:50:47|2469.57
10:50:47|2469.21
10:50:48|2469.18
10:50:49|2469.46
10:50:50|2469.51
10:50:52|2469.6
10:50:52|2468.92
10:50:53|2469.23
10:50:55|2469.23
10:50:55|2468.7
10:50:57|2469.26
10:50:59|2469.01
10:51:00|2469.01
10:51:01|2469.17
10:51:03|2468.76
10:51:04|2468.21
10:51:04|2468.21
10:51:05|2468.62
10:51:06|2468.72
10:51:08|2468.65
10:51:08|2468.98
10:51:10|2468.89
10:51:11|2468.43
10:51:12|2468.43
10:51:13|2468.69
10:51:14|2468.81
10:51:15|2468.81
10:51:16|2468.22
10:51:17|2468.17
10:51:18|2467.57
10:51:19|2467.77
10:51:20|2467.8
10:51:21|2467.8
10:51:22|2467.89
10:51:23|2467.99
10:51:24|2468.05
10:51:25|2467.89
10:51:26|2467.62
10:51:27|2467.32
10:51:28|2467.4
10:51:29|2467.45
10:51:31|2467.56
10:51:31|2467.56
10:51:32|2467.3
10:51:33|2467.
10:51:35|2467.52
10:51:36|2466.91
10:51:37|2467.52
10:51:39|2467.61
10:51:39|2467.3
10:51:40|2467.35
10:51:41|2467.35
10:51:42|2467.35
10:51:43|2467.59
10:51:44|2467.54
10:51:46|2467.54
10:51:47|2467.51
10:51:47|2467.64
10:51:48|2467.45
10:51:49|2467.29
10:51:50|2467.29
10:51:51|2467.31
10:51:53|2467.31
10:51:53|2467.01
10:51:54|2466.82
10:51:55|2466.71
10:51:56|2466.66
10:51:58|2467.15
10:52:00|2466.83
10:52:01|2466.76
10:52:01|2466.66
10:52:03|2466.64
10:52:04|2466.49
10:52:06|2466.88
10:52:06|2466.51
10:52:07|2466.75
10:52:08|2466.42
10:52:10|2466.42
10:52:11|2466.42
10:52:11|2466.41
10:52:13|2466.41
10:52:13|2466.82
10:52:14|2466.82
10:52:15|2466.66
10:52:16|2466.54
10:52:17|2466.87
10:52:18|2467.42
10:52:19|2467.45
10:52:20|2467.6
10:52:22|2467.37
10:52:22|2467.05
10:52:24|2467.01
10:52:24|2466.8
10:52:25|2466.32
10:52:26|2466.74
10:52:28|2466.85
10:52:29|2467.26
10:52:29|2467.53
10:52:30|2466.82
10:52:31|2466.82
10:52:33|2467.04
10:52:33|2466.71
10:52:34|2466.87
10:52:36|2466.41
10:52:36|2466.41
10:52:38|2466.7
10:52:39|2466.7
10:52:39|2466.51
10:52:40|2466.58
10:52:41|2466.65
10:52:43|2466.97
10:52:43|2466.87
10:52:45|2466.59
10:52:45|2466.71
10:52:46|2466.29
10:52:48|2466.52
10:52:48|2466.35
10:52:50|2466.35
10:52:51|2466.35
10:52:51|2466.26
10:52:52|2466.49
10:52:53|2466.55
10:52:54|2466.55
10:52:55|2466.4
10:52:56|2466.4
10:52:58|2466.26
10:52:59|2465.74
10:53:01|2465.92
10:53:02|2465.87
10:53:03|2466.02
10:53:03|2466.02
10:53:05|2466.36
10:53:06|2466.59
10:53:07|2466.8
10:53:09|2466.54
10:53:09|2466.49
10:53:10|2466.17
10:53:12|2465.87
10:53:12|2465.81
10:53:14|2465.77
10:53:14|2464.53
10:53:16|2463.21
10:53:17|2463.42
10:53:18|2464.
10:53:19|2464.4
10:53:20|2464.57
10:53:20|2464.62
10:53:21|2465.4
10:53:23|2464.6
10:53:24|2464.4
10:53:24|2464.77
10:53:26|2464.69
10:53:27|2464.77
10:53:28|2464.87
10:53:29|2464.59
10:53:30|2464.26
10:53:30|2463.26
10:53:31|2463.57
10:53:33|2463.71
10:53:34|2463.71
10:53:34|2463.43
10:53:36|2463.2
10:53:37|2463.
10:53:38|2463.4
10:53:39|2463.07
10:53:40|2463.12
10:53:41|2463.11
10:53:41|2463.08
10:53:43|2463.48
10:53:43|2463.46
10:53:45|2463.04
10:53:45|2462.97
10:53:47|2462.84
10:53:48|2463.02
10:53:48|2463.02
10:53:50|2462.9
10:53:51|2462.64
10:53:52|2462.49
10:53:52|2462.02
10:53:54|2462.52
10:53:55|2462.68
10:53:56|2462.61
10:53:57|2462.25
10:53:58|2462.2
10:53:59|2462.3
10:54:00|2462.12
10:54:02|2462.62
10:54:03|2462.51
10:54:05|2461.64
10:54:06|2461.68
10:54:07|2461.45
10:54:08|2462.
10:54:09|2461.7
10:54:10|2461.62
10:54:11|2461.56
10:54:12|2461.52
10:54:13|2461.56
10:54:14|2461.27
10:54:15|2461.04
10:54:17|2461.82
10:54:18|2462.22
10:54:19|2462.2
10:54:20|2462.03
10:54:21|2462.29
10:54:21|2461.71
10:54:22|2461.8
10:54:23|2461.8
10:54:24|2461.85
10:54:26|2461.77
10:54:27|2461.65
10:54:28|2461.77
10:54:29|2461.96
10:54:29|2461.73
10:54:30|2461.82
10:54:32|2462.13
10:54:33|2461.52
10:54:34|2461.52
10:54:35|2461.63
10:54:36|2461.71
10:54:37|2461.59
10:54:37|2461.79
10:54:39|2461.86
10:54:40|2461.94
10:54:41|2462.38
10:54:41|2462.26
10:54:43|2462.06
10:54:44|2462.14
10:54:45|2461.61
10:54:46|2461.98
10:54:47|2462.35
10:54:48|2462.12
10:54:50|2462.35
10:54:50|2462.42
10:54:51|2462.8
10:54:52|2463.1
10:54:54|2462.91
10:54:54|2463.36
10:54:56|2463.4
10:54:56|2463.77
10:54:57|2464.
10:54:58|2464.03
10:54:59|2463.63
10:55:02|2464.56
10:55:02|2464.78
10:55:03|2464.68
10:55:05|2464.87
10:55:06|2465.03
10:55:07|2465.05
10:55:08|2465.6
10:55:09|2465.6
10:55:09|2465.94
10:55:10|2465.79
10:55:12|2465.46
10:55:12|2465.98
10:55:14|2466.12
10:55:15|2465.88
10:55:16|2466.3
10:55:17|2466.69
10:55:18|2465.82
10:55:19|2465.2
10:55:20|2465.45
10:55:21|2465.52
10:55:22|2464.95
10:55:23|2464.97
10:55:24|2464.62
10:55:25|2464.78
10:55:26|2464.55
10:55:27|2464.55
10:55:28|2464.8
10:55:29|2464.7
10:55:30|2464.47
10:55:31|2464.42
10:55:32|2464.12
10:55:33|2463.6
10:55:34|2463.59
10:55:35|2463.48
10:55:36|2463.63
10:55:37|2463.93
10:55:38|2463.99
10:55:39|2464.02
10:55:40|2463.96
10:55:41|2464.15
10:55:42|2464.13
10:55:43|2464.5
10:55:44|2464.59
10:55:45|2464.41
10:55:46|2464.76
10:55:47|2465.02
10:55:48|2464.62
10:55:49|2464.62
10:55:50|2464.95
10:55:51|2465.19
10:55:52|2465.02
10:55:53|2464.98
10:55:54|2465.08
10:55:56|2464.72
10:55:57|2464.57
10:55:57|2464.58
10:55:58|2464.34
10:55:59|2464.43
10:56:01|2464.7
10:56:01|2464.49
10:56:03|2464.36
10:56:04|2464.89
10:56:05|2465.05
10:56:06|2465.48
10:56:07|2465.15
10:56:08|2464.92
10:56:09|2464.88
10:56:10|2464.91
10:56:11|2465.07
10:56:12|2465.09
10:56:13|2465.15
10:56:14|2465.15
10:56:15|2464.81
10:56:16|2465.43
10:56:17|2465.77
10:56:18|2465.78
10:56:19|2466.
10:56:20|2466.06
10:56:21|2466.
10:56:22|2465.21
10:56:23|2465.48
10:56:25|2465.66
10:56:25|2465.66
10:56:27|2465.86
10:56:27|2465.68
10:56:28|2465.36
10:56:29|2465.33
10:56:30|2465.78
10:56:31|2465.86
10:56:33|2465.77
10:56:33|2465.89
10:56:34|2465.89
10:56:36|2465.32
10:56:36|2465.66
10:56:37|2465.48
10:56:39|2465.78
10:56:39|2465.41
10:56:41|2465.32
10:56:41|2465.32
10:56:42|2465.32
10:56:44|2464.82
10:56:44|2464.82
10:56:46|2464.59
10:56:46|2464.68
10:56:47|2464.54
10:56:48|2464.38
10:56:50|2464.37
10:56:51|2464.29
10:56:52|2464.29
10:56:53|2464.34
10:56:54|2463.86
10:56:54|2463.83
10:56:55|2463.96
10:56:57|2463.96
10:56:57|2463.99
10:56:58|2463.53
10:56:59|2463.
10:57:00|2463.41
10:57:02|2463.29
10:57:03|2463.61
10:57:04|2463.73
10:57:05|2463.42
10:57:06|2463.41
10:57:07|2463.34
10:57:08|2463.39
10:57:09|2463.68
10:57:11|2463.92
10:57:11|2464.39
10:57:13|2463.86
10:57:13|2463.86
10:57:15|2464.21
10:57:15|2463.84
10:57:17|2464.01
10:57:18|2464.
10:57:18|2464.
10:57:19|2464.
10:57:20|2464.34
10:57:22|2464.34
10:57:23|2464.42
10:57:23|2464.32
10:57:24|2464.29
10:57:26|2464.29
10:57:26|2464.29
10:57:27|2464.29
10:57:29|2464.29
10:57:29|2464.39
10:57:31|2464.39
10:57:32|2464.39
10:57:32|2464.25
10:57:33|2464.66
10:57:35|2464.8
10:57:35|2464.95
10:57:37|2465.01
10:57:38|2464.64
10:57:40|2464.39
10:57:41|2464.48
10:57:41|2464.
10:57:42|2464.31
10:57:44|2464.46
10:57:45|2464.52
10:57:45|2464.22
10:57:46|2464.22
10:57:48|2464.42
10:57:49|2464.31
10:57:50|2464.45
10:57:51|2464.77
10:57:52|2464.9
10:57:53|2465.
10:57:54|2464.76
10:57:55|2465.18
10:57:56|2465.18
10:57:57|2465.26
10:57:58|2465.26
10:57:59|2465.26
10:58:00|2465.26
10:58:01|2465.15
10:58:02|2464.82
10:58:03|2464.61
10:58:05|2464.27
10:58:05|2464.41
10:58:07|2464.35
10:58:09|2464.36
10:58:09|2464.36
10:58:11|2464.86
10:58:11|2464.7
10:58:12|2464.92
10:58:14|2464.83
10:58:14|2464.93
10:58:16|2464.69
10:58:16|2464.49
10:58:18|2464.67
10:58:18|2464.31
10:58:19|2464.34
10:58:20|2463.82
10:58:21|2464.11
10:58:23|2464.12
10:58:24|2464.17
10:58:25|2464.17
10:58:26|2464.32
10:58:27|2464.41
10:58:28|2464.26
10:58:29|2464.26
10:58:30|2464.61
10:58:31|2464.61
10:58:32|2464.44
10:58:33|2464.09
10:58:34|2463.98
10:58:35|2464.17
10:58:36|2464.27
10:58:37|2464.54
10:58:38|2464.71
10:58:39|2464.54
10:58:40|2464.54
10:58:41|2464.54
10:58:42|2464.7
10:58:43|2464.7
10:58:44|2464.7
10:58:45|2464.7
10:58:46|2464.69
10:58:47|2464.84
10:58:48|2464.74
10:58:49|2464.62
10:58:50|2464.59
10:58:51|2464.88
10:58:52|2464.92
10:58:53|2464.95
10:58:54|2464.8
10:58:55|2464.46
10:58:56|2464.48
10:58:57|2464.34
10:58:58|2464.34
10:58:59|2464.36
10:59:00|2464.35
10:59:01|2464.21
10:59:02|2464.
10:59:03|2463.81
10:59:04|2463.81
10:59:05|2463.68
10:59:06|2463.68
10:59:07|2463.78
10:59:09|2464.19
10:59:10|2464.19
10:59:10|2463.98
10:59:12|2464.33
10:59:12|2464.4
10:59:14|2464.13
10:59:15|2464.45
10:59:16|2464.48
10:59:16|2464.32
10:59:17|2464.32
10:59:19|2464.32
10:59:19|2463.91
10:59:21|2463.76
10:59:22|2463.94
10:59:23|2463.94
10:59:23|2464.35
10:59:24|2464.4
10:59:26|2464.33
10:59:26|2464.33
10:59:28|2464.33
10:59:29|2464.4
10:59:29|2464.26
10:59:31|2463.82
10:59:32|2463.82
10:59:33|2464.08
10:59:34|2464.08
10:59:35|2464.08
10:59:36|2464.08
10:59:37|2464.08
10:59:38|2464.12
10:59:39|2464.28
10:59:41|2464.01
10:59:42|2464.01
10:59:43|2464.01
10:59:44|2464.01
10:59:45|2464.13
10:59:45|2464.13
10:59:47|2463.72
10:59:48|2463.57
10:59:49|2463.53
10:59:50|2463.5
10:59:51|2463.77
10:59:52|2463.68
10:59:53|2463.86
10:59:55|2463.86
10:59:55|2463.77
10:59:57|2463.83
10:59:58|2464.59
10:59:58|2464.17
11:00:00|2464.13
11:00:01|2464.35
11:00:01|2464.34
11:00:02|2464.32
11:00:04|2464.37
11:00:05|2464.59
11:00:06|2464.7
11:00:06|2464.88
11:00:08|2464.76
11:00:08|2464.85
11:00:10|2464.88
11:00:11|2465.13
11:00:12|2465.31
11:00:12|2465.43
11:00:14|2465.43
11:00:15|2465.43
11:00:16|2465.59
11:00:16|2465.59
11:00:18|2465.21
11:00:19|2464.95
11:00:20|2464.88
11:00:21|2464.87
11:00:22|2464.68
11:00:23|2464.52
11:00:24|2464.37
11:00:25|2464.63
11:00:26|2464.63
11:00:27|2464.81
11:00:28|2464.99
11:00:29|2464.96
11:00:30|2465.05
11:00:31|2464.9
11:00:32|2464.98
11:00:33|2465.06
11:00:34|2465.12
11:00:35|2465.11
11:00:36|2465.12
11:00:37|2465.08
11:00:38|2465.07
11:00:39|2464.72
11:00:40|2464.59
11:00:41|2464.38
11:00:42|2465.46
11:00:44|2465.08
11:00:45|2465.17
11:00:46|2465.12
11:00:47|2464.96
11:00:48|2464.83
11:00:49|2464.03
11:00:50|2464.11
11:00:51|2463.23
11:00:52|2463.66
11:00:53|2463.69
11:00:54|2463.55
11:00:55|2463.21
11:00:56|2463.67
11:00:57|2463.77
11:00:58|2463.35
11:00:59|2463.73
11:01:00|2463.87
11:01:01|2464.18
11:01:02|2464.06
11:01:03|2464.01
11:01:04|2463.99
11:01:05|2464.08
11:01:06|2464.28
11:01:07|2464.6
11:01:08|2464.69
11:01:09|2464.8
11:01:10|2464.68
11:01:11|2464.57
11:01:13|2464.61
11:01:14|2464.91
11:01:15|2464.96
11:01:16|2465.49
11:01:17|2465.49
11:01:18|2465.51
11:01:19|2465.72
11:01:20|2465.65
11:01:21|2465.47
11:01:22|2465.43
11:01:23|2465.53
11:01:25|2465.68
11:01:25|2465.55
11:01:27|2465.55
11:01:28|2465.99
11:01:28|2465.89
11:01:30|2465.99
11:01:31|2465.79
11:01:32|2465.78
11:01:33|2465.78
11:01:33|2465.78
11:01:34|2465.78
11:01:35|2465.78
11:01:36|2465.78
11:01:38|2465.78
11:01:39|2465.78
11:01:39|2465.88
11:01:41|2465.81
11:01:41|2466.16
11:01:43|2466.3
11:01:44|2466.09
11:01:45|2466.11
11:01:46|2466.48
11:01:47|2466.51
11:01:47|2466.51
11:01:48|2466.7
11:01:50|2466.7
11:01:51|2466.67
11:01:52|2466.64
11:01:53|2466.64
11:01:54|2466.64
11:01:55|2466.8
11:01:56|2466.64
11:01:57|2466.64
11:01:58|2466.51
11:01:59|2466.75
11:02:00|2467.07
11:02:00|2466.97
11:02:02|2466.83
11:02:03|2466.95
11:02:04|2467.04
11:02:05|2467.54
11:02:06|2467.48
11:02:07|2467.33
11:02:09|2467.73
11:02:09|2467.65
11:02:11|2467.65
11:02:12|2467.34
11:02:13|2468.12
11:02:13|2467.76
11:02:15|2467.76
11:02:16|2467.61
11:02:17|2466.99
11:02:17|2466.99
11:02:19|2467.07
11:02:19|2467.07
11:02:21|2466.85
11:02:21|2466.85
11:02:22|2467.23
11:02:24|2467.26
11:02:25|2467.3
11:02:26|2467.49
11:02:27|2467.81
11:02:27|2468.
11:02:29|2467.67
11:02:30|2467.73
11:02:31|2467.88
11:02:32|2467.62
11:02:33|2467.33
11:02:33|2467.15
11:02:35|2467.3
11:02:35|2467.36
11:02:37|2467.36
11:02:37|2467.48
11:02:39|2467.52
11:02:40|2467.29
11:02:41|2467.01
11:02:42|2466.69
11:02:43|2466.74
11:02:44|2466.76
11:02:45|2466.76
11:02:46|2466.76
11:02:47|2466.76
11:02:48|2466.86
11:02:49|2467.12
11:02:50|2467.14
11:02:51|2467.27
11:02:52|2467.28
11:02:53|2467.4
11:02:54|2467.49
11:02:55|2467.63
11:02:56|2467.63
11:02:57|2467.8
11:02:58|2467.55
11:02:59|2467.67
11:03:00|2467.67
11:03:01|2467.67
11:03:02|2467.4
11:03:03|2467.4
11:03:04|2467.24
11:03:05|2467.51
11:03:06|2467.59
11:03:07|2467.8
11:03:08|2468.08
11:03:10|2467.73
11:03:11|2467.71
11:03:11|2467.76
11:03:13|2467.98
11:03:14|2468.1
11:03:15|2468.03
11:03:16|2467.69
11:03:17|2467.79
11:03:18|2467.49
11:03:20|2467.49
11:03:21|2467.49
11:03:21|2467.81
11:03:22|2467.85
11:03:24|2468.29
11:03:25|2468.43
11:03:26|2468.57
11:03:27|2468.59
11:03:28|2468.53
11:03:30|2468.6
11:03:30|2468.42
11:03:32|2468.13
11:03:32|2468.36
11:03:34|2468.53
11:03:35|2468.25
11:03:36|2468.51
11:03:37|2468.52
11:03:38|2468.33
11:03:39|2468.66
11:03:40|2468.32
11:03:41|2468.57
11:03:41|2468.24
11:03:43|2468.24
11:03:44|2468.24
11:03:44|2468.92
11:03:46|2468.95
11:03:47|2468.62
11:03:47|2468.62
11:03:48|2469.12
11:03:50|2469.12
11:03:50|2468.92
11:03:51|2468.92
11:03:52|2468.36
11:03:54|2468.36
11:03:55|2468.36
11:03:55|2468.36
11:03:57|2468.61
11:03:57|2468.53
11:03:59|2468.53
11:03:59|2468.59
11:04:01|2468.53
11:04:01|2468.58
11:04:03|2468.63
11:04:04|2468.28
11:04:05|2468.38
11:04:06|2468.57
11:04:07|2468.5
11:04:08|2468.5
11:04:10|2468.68
11:04:11|2468.68
11:04:13|2468.68
11:04:13|2468.51
11:04:14|2468.51
11:04:16|2468.68
11:04:17|2468.81
11:04:17|2469.12
11:04:19|2469.12
11:04:20|2469.12
11:04:20|2469.24
11:04:21|2468.97
11:04:23|2469.16
11:04:23|2469.41
11:04:25|2469.11
11:04:25|2469.05
11:04:27|2469.4
11:04:28|2469.4
11:04:28|2469.09
11:04:30|2468.89
11:04:31|2468.91
11:04:31|2468.91
11:04:32|2468.73
11:04:33|2468.73
11:04:35|2468.73
11:04:36|2468.96
11:04:37|2468.96
11:04:38|2468.88
11:04:39|2468.88
11:04:40|2469.04
11:04:41|2469.04
11:04:41|2469.04
11:04:42|2468.97
11:04:44|2468.97
11:04:44|2468.97
11:04:45|2469.12
11:04:47|2469.12
11:04:48|2469.05
11:04:48|2469.19
11:04:50|2469.19
11:04:50|2469.1
11:04:51|2469.1
11:04:52|2469.05
11:04:53|2469.19
11:04:56|2469.09
11:04:57|2469.23
11:04:58|2469.31
11:04:59|2469.48
11:05:00|2469.48
11:05:01|2469.48
11:05:02|2469.78
11:05:03|2469.
11:05:04|2469.13
11:05:05|2469.13
11:05:06|2469.21
11:05:07|2469.21
11:05:08|2469.21
11:05:09|2469.21
11:05:10|2468.85
11:05:11|2468.26
11:05:13|2468.01
11:05:13|2468.2
11:05:15|2468.17
11:05:17|2468.35
11:05:17|2468.01
11:05:19|2468.13
11:05:19|2467.97
11:05:20|2467.89
11:05:21|2468.17
11:05:23|2467.92
11:05:23|2468.19
11:05:25|2468.19
11:05:25|2468.42
11:05:26|2468.44
11:05:28|2468.2
11:05:29|2468.59
11:05:31|2468.59
11:05:31|2468.57
11:05:33|2468.71
11:05:33|2468.67
11:05:34|2468.67
11:05:35|2468.78
11:05:36|2468.78
11:05:37|2468.52
11:05:38|2468.57
11:05:39|2468.61
11:05:40|2468.61
11:05:41|2468.68
11:05:43|2469.08
11:05:44|2469.08
11:05:45|2469.8
11:05:46|2469.35
11:05:47|2469.35
11:05:48|2469.84
11:05:49|2469.58
11:05:50|2469.62
11:05:51|2469.62
11:05:52|2470.01
11:05:53|2469.92
11:05:54|2470.13
11:05:55|2470.23
11:05:56|2470.23
11:05:57|2470.2
11:05:58|2469.87
11:05:59|2470.2
11:06:00|2469.5
11:06:01|2469.71
11:06:02|2469.62
11:06:03|2469.8
11:06:04|2469.32
11:06:05|2469.32
11:06:06|2469.32
11:06:07|2469.32
11:06:08|2469.14
11:06:09|2469.29
11:06:10|2469.08
11:06:11|2469.06
11:06:13|2469.06
11:06:14|2469.09
11:06:14|2469.19
11:06:16|2469.35
11:06:16|2469.12
11:06:18|2469.82
11:06:19|2469.32
11:06:20|2469.77
11:06:21|2469.33
11:06:22|2469.22
11:06:23|2469.56
11:06:24|2469.56
11:06:25|2469.56
11:06:26|2469.32
11:06:27|2469.25
11:06:28|2469.25
11:06:29|2469.25
11:06:30|2469.25
11:06:31|2469.25
11:06:32|2469.25
11:06:33|2469.25
11:06:34|2469.3
11:06:35|2469.4
11:06:36|2469.42
11:06:37|2469.65
11:06:38|2469.65
11:06:39|2469.41
11:06:40|2469.56
11:06:41|2469.56
11:06:42|2469.13
11:06:43|2469.08
11:06:44|2469.17
11:06:45|2468.97
11:06:46|2468.93
11:06:47|2468.93
11:06:48|2469.18
11:06:49|2469.18
11:06:50|2469.18
11:06:52|2469.18
11:06:52|2469.27
11:06:54|2469.27
11:06:55|2469.27
11:06:55|2469.27
11:06:56|2469.27
11:06:57|2469.17
11:06:58|2469.17
11:07:00|2469.17
11:07:00|2468.99
11:07:01|2468.99
11:07:02|2468.99
11:07:03|2468.23
11:07:05|2468.38
11:07:06|2468.38
11:07:06|2468.38
11:07:07|2468.38
11:07:08|2468.58
11:07:10|2468.61
11:07:10|2468.61
11:07:11|2468.61
11:07:12|2468.53
11:07:13|2468.53
11:07:15|2468.51
11:07:16|2468.42
11:07:17|2468.42
11:07:18|2468.42
11:07:19|2468.42
11:07:20|2468.4
11:07:20|2468.12
11:07:22|2467.95
11:07:23|2468.14
11:07:24|2468.14
11:07:24|2468.14
11:07:25|2468.14
11:07:27|2468.1
11:07:28|2467.77
11:07:29|2467.75
11:07:30|2467.74
11:07:31|2467.55
11:07:32|2467.55
11:07:33|2467.56
11:07:34|2467.56
11:07:35|2467.48
11:07:36|2467.48
11:07:37|2467.48
11:07:38|2467.98
11:07:39|2468.06
11:07:40|2468.06
11:07:41|2467.91
11:07:42|2468.09
11:07:43|2468.09
11:07:44|2467.99
11:07:46|2468.15
11:07:46|2468.15
11:07:47|2468.21
11:07:48|2468.21
11:07:50|2468.21
11:07:50|2468.11
11:07:52|2468.03
11:07:53|2468.09
11:07:54|2468.15
11:07:54|2468.24
11:07:56|2468.24
11:07:57|2468.24
11:07:58|2468.24
11:07:59|2468.18
11:08:00|2468.18
11:08:01|2468.02
11:08:02|2468.02
11:08:03|2467.96
11:08:04|2467.7
11:08:05|2467.62
11:08:06|2467.54
11:08:07|2467.98
11:08:08|2467.98
11:08:09|2468.24
11:08:10|2468.24
11:08:11|2467.62
11:08:12|2467.71
11:08:13|2467.87
11:08:15|2467.87
11:08:15|2468.17
11:08:16|2468.27
11:08:18|2468.79
11:08:19|2468.79
11:08:20|2468.6
11:08:21|2468.48
11:08:22|2468.48
11:08:23|2468.48
11:08:24|2468.48
11:08:26|2468.16
11:08:26|2468.18
11:08:27|2468.18
11:08:28|2468.18
11:08:30|2467.95
11:08:31|2468.01
11:08:31|2468.01
11:08:32|2468.01
11:08:33|2468.01
11:08:34|2468.15
11:08:35|2467.79
11:08:36|2467.79
11:08:38|2467.79
11:08:38|2467.96
11:08:40|2467.96
11:08:41|2467.96
11:08:42|2468.06
11:08:43|2468.06
11:08:44|2468.06
11:08:45|2468.06
11:08:46|2468.06
11:08:47|2468.06
11:08:48|2468.13
11:08:49|2468.19
11:08:50|2468.1
11:08:51|2468.1
11:08:53|2468.1
11:08:53|2468.31
11:08:54|2468.18
11:08:55|2468.18
11:08:56|2468.18
11:08:57|2468.18
11:08:58|2468.18
11:08:59|2468.18
11:09:00|2468.39
11:09:01|2468.39
11:09:02|2468.39
11:09:03|2468.39
11:09:04|2468.39
11:09:05|2468.39
11:09:06|2468.39
11:09:07|2468.05
11:09:09|2468.05
11:09:10|2468.3
11:09:11|2468.3
11:09:12|2467.81
11:09:13|2467.54
11:09:15|2467.54
11:09:16|2467.54
11:09:16|2467.62
11:09:18|2467.62
11:09:18|2467.74
11:09:20|2467.74
11:09:20|2467.74
11:09:22|2467.74
11:09:23|2467.74
11:09:24|2467.53
11:09:24|2467.48
11:09:26|2467.48
11:09:27|2467.59
11:09:28|2467.81
11:09:29|2467.81
11:09:30|2467.96
11:09:32|2467.61
11:09:33|2467.46
11:09:33|2467.42
11:09:34|2467.38
11:09:36|2467.26
11:09:36|2467.26
11:09:37|2467.26
11:09:39|2467.26
11:09:39|2467.41
11:09:40|2467.18
11:09:41|2467.29
11:09:43|2467.35
11:09:43|2467.35
11:09:45|2467.35
11:09:45|2467.35
11:09:46|2467.37
11:09:48|2467.39
11:09:48|2467.36
11:09:49|2467.24
11:09:50|2467.24
11:09:52|2467.24
11:09:53|2467.24
11:09:53|2467.24
11:09:54|2467.12
11:09:56|2466.61
11:09:57|2467.27
11:09:58|2467.42
11:09:58|2467.32
11:10:00|2467.32
11:10:00|2467.26
11:10:01|2467.52
11:10:02|2467.54
11:10:04|2467.73
11:10:05|2467.73
11:10:06|2467.49
11:10:07|2467.49
11:10:07|2467.4
11:10:08|2467.4
11:10:10|2467.42
11:10:10|2467.42
11:10:12|2467.77
11:10:13|2467.77
11:10:13|2467.77
11:10:14|2467.51
11:10:17|2467.51
11:10:18|2467.96
11:10:18|2467.96
11:10:20|2468.37
11:10:22|2468.18
11:10:23|2468.18
11:10:23|2467.83
11:10:25|2467.77
11:10:26|2467.77
11:10:26|2467.77
11:10:27|2467.89
11:10:29|2467.86
11:10:29|2467.93
11:10:30|2467.93
11:10:31|2467.93
11:10:33|2468.06
11:10:34|2468.06
11:10:35|2468.06
11:10:36|2468.06
11:10:37|2468.34
11:10:38|2468.34
11:10:39|2468.34
11:10:40|2468.34
11:10:41|2468.22
11:10:42|2468.35
11:10:43|2468.35
11:10:44|2467.95
11:10:45|2467.81
11:10:46|2467.84
11:10:47|2467.99
11:10:48|2468.07
11:10:49|2468.07
11:10:50|2468.27
11:10:51|2468.27
11:10:52|2468.37
11:10:53|2468.37
11:10:54|2468.37
11:10:55|2468.37
11:10:56|2468.01
11:10:57|2468.01
11:10:58|2468.01
11:10:59|2468.01
11:11:00|2468.01
11:11:01|2468.07
11:11:02|2468.29
11:11:03|2468.29
11:11:04|2468.29
11:11:05|2468.11
11:11:06|2468.11
11:11:07|2468.11
11:11:08|2468.11
11:11:09|2468.04
11:11:10|2468.38
11:11:11|2468.34
11:11:12|2468.32
11:11:13|2468.32
11:11:14|2468.32
11:11:15|2468.28
11:11:16|2468.2
11:11:17|2468.2
11:11:19|2468.27
11:11:19|2468.27
11:11:21|2467.8
11:11:23|2467.62
11:11:23|2467.37
11:11:24|2467.19
11:11:25|2467.19
11:11:26|2467.19
11:11:28|2467.48
11:11:29|2467.58
11:11:30|2467.7
11:11:31|2467.7
11:11:32|2467.7
11:11:33|2467.73
11:11:34|2467.73
11:11:34|2467.73
11:11:35|2467.73
11:11:37|2467.73
11:11:37|2467.52
11:11:38|2467.52
11:11:39|2467.52
11:11:41|2467.52
11:11:41|2467.74
11:11:43|2467.74
11:11:44|2467.79
11:11:44|2467.79
11:11:45|2468.17
11:11:47|2468.17
11:11:48|2468.17
11:11:49|2468.17
11:11:50|2468.17
11:11:51|2468.17
11:11:51|2468.17
11:11:52|2468.01
11:11:54|2468.1
11:11:55|2468.1
11:11:56|2468.04
11:11:57|2467.84
11:11:58|2467.97
11:11:59|2467.56
11:12:00|2467.61
11:12:01|2467.61
11:12:02|2467.61
11:12:03|2467.37
11:12:04|2467.32
11:12:05|2467.32
11:12:06|2467.32
11:12:07|2467.32
11:12:08|2467.41
11:12:09|2467.41
11:12:10|2467.41
11:12:11|2467.53
11:12:12|2467.53
11:12:13|2467.53
11:12:14|2467.4
11:12:15|2467.4
11:12:16|2467.4
11:12:17|2468.06
11:12:19|2468.12
11:12:19|2468.18
11:12:20|2468.18
11:12:22|2468.18
11:12:23|2467.84
11:12:24|2467.84
11:12:25|2467.84
11:12:26|2468.
11:12:27|2468.
11:12:29|2468.
11:12:29|2468.
11:12:31|2468.
11:12:32|2468.
11:12:33|2468.
11:12:34|2468.15
11:12:35|2468.31
11:12:36|2468.23
11:12:37|2468.15
11:12:39|2468.12
11:12:39|2468.15
11:12:41|2468.08
11:12:42|2468.1
11:12:42|2468.15
11:12:43|2468.12
11:12:44|2468.12
11:12:46|2468.12
11:12:46|2468.
11:12:47|2467.96
11:12:49|2467.96
11:12:50|2467.96
11:12:50|2467.94
11:12:52|2467.94
11:12:53|2467.97
11:12:54|2468.01
11:12:55|2468.12
11:12:56|2468.12
11:12:57|2468.09
11:12:58|2468.09
11:12:59|2468.02
11:13:00|2468.02
11:13:02|2468.17
11:13:03|2468.17
11:13:03|2468.17
11:13:04|2468.2
11:13:05|2468.2
11:13:06|2468.2
11:13:07|2468.33
11:13:08|2468.33
11:13:10|2468.33
11:13:10|2468.33
11:13:11|2468.33
11:13:12|2468.33
11:13:13|2468.33
11:13:14|2468.38
11:13:15|2468.38
11:13:16|2468.38
11:13:18|2468.38
11:13:19|2468.55
11:13:20|2468.49
11:13:21|2468.49
11:13:22|2468.49
11:13:23|2468.68
11:13:24|2468.68
11:13:25|2468.45
11:13:26|2468.45
11:13:27|2468.36
11:13:28|2468.58
11:13:29|2468.58
11:13:30|2468.42
11:13:31|2468.42
11:13:32|2468.42
11:13:33|2468.42
11:13:34|2468.43
11:13:35|2468.43
11:13:36|2468.45
11:13:37|2468.45
11:13:38|2468.45
11:13:39|2468.45
11:13:40|2468.45
11:13:41|2468.45
11:13:43|2468.45
11:13:44|2468.45
11:13:44|2468.57
11:13:46|2468.6
11:13:46|2468.6
11:13:47|2468.6
11:13:48|2468.6
11:13:50|2468.6
11:13:50|2468.6
11:13:51|2468.6
11:13:52|2468.5
11:13:53|2468.19
11:13:54|2468.27
11:13:55|2468.28
11:13:56|2468.11
11:13:57|2468.1
11:13:58|2468.11
11:14:00|2467.98
11:14:01|2467.98
11:14:02|2467.88
11:14:03|2467.87
11:14:03|2467.75
11:14:04|2467.75
11:14:06|2467.95
11:14:07|2467.95
11:14:08|2467.95
11:14:09|2467.95
11:14:10|2467.95
11:14:11|2467.81
11:14:12|2467.7
11:14:13|2467.54
11:14:14|2467.72
11:14:15|2467.72
11:14:16|2467.76
11:14:17|2467.76
11:14:18|2468.13
11:14:19|2468.03
11:14:20|2468.13
11:14:22|2468.13
11:14:23|2468.13
11:14:24|2468.13
11:14:26|2468.2
11:14:26|2468.2
11:14:27|2468.2
11:14:28|2468.2
11:14:29|2467.68
11:14:31|2467.54
11:14:32|2467.6
11:14:32|2467.6
11:14:33|2467.9
11:14:35|2467.9
11:14:35|2467.9
11:14:36|2467.97
11:14:38|2468.13
11:14:38|2468.24
11:14:39|2468.41
11:14:41|2468.41
11:14:42|2468.41
11:14:43|2468.41
11:14:44|2468.41
11:14:45|2468.42
11:14:46|2468.42
11:14:47|2468.42
11:14:48|2468.42
11:14:49|2468.42
11:14:50|2468.42
11:14:51|2468.43
11:14:52|2468.43
11:14:53|2468.43
11:14:54|2468.22
11:14:55|2468.09
11:14:56|2468.09
11:14:57|2468.09
11:14:58|2468.09
11:15:00|2468.25
11:15:00|2468.25
11:15:01|2468.17
11:15:03|2468.14
11:15:03|2468.14
11:15:04|2468.14
11:15:05|2468.09
11:15:06|2468.09
11:15:07|2468.24
11:15:08|2467.69
11:15:09|2468.12
11:15:11|2468.14
11:15:11|2468.38
11:15:12|2468.38
11:15:14|2468.38
11:15:15|2468.38
11:15:16|2468.38
11:15:17|2468.38
11:15:18|2468.38
11:15:19|2468.38
11:15:20|2468.38
11:15:22|2468.38
11:15:23|2468.38
11:15:23|2468.08
11:15:25|2468.08
11:15:26|2468.08
11:15:27|2467.94
11:15:28|2468.07
11:15:29|2468.07
11:15:30|2468.14
11:15:32|2468.08
11:15:33|2468.2
11:15:34|2468.35
11:15:35|2468.25
11:15:36|2468.25
11:15:37|2468.15
11:15:38|2468.28
11:15:39|2468.29
11:15:40|2467.87
11:15:41|2468.08
11:15:42|2468.17
11:15:43|2468.17
11:15:44|2467.84
11:15:45|2467.84
11:15:47|2467.8
11:15:47|2467.56
11:15:48|2467.25
11:15:50|2467.44
11:15:50|2467.44
11:15:52|2467.65
11:15:52|2467.65
11:15:54|2467.65
11:15:55|2467.79
11:15:55|2467.82
11:15:56|2467.89
11:15:57|2467.89
11:15:58|2468.03
11:15:59|2468.13
11:16:01|2468.13
11:16:01|2467.81
11:16:02|2467.81
11:16:03|2467.59
11:16:04|2467.59
11:16:05|2467.59
11:16:07|2467.59
11:16:08|2467.49
11:16:09|2467.48
11:16:09|2467.67
11:16:10|2467.67
11:16:12|2467.67
11:16:12|2467.67
11:16:13|2467.5
11:16:15|2467.5
11:16:16|2467.42
11:16:16|2467.42
11:16:17|2467.42
11:16:18|2467.36
11:16:19|2467.36
11:16:21|2467.34
11:16:22|2467.34
11:16:23|2467.52
11:16:24|2467.52
11:16:26|2467.6
11:16:27|2467.25
11:16:28|2467.25
11:16:29|2467.54
11:16:30|2467.69
11:16:31|2467.79
11:16:32|2467.88
11:16:33|2467.92
11:16:34|2467.92
11:16:35|2467.82
11:16:36|2467.82
11:16:37|2467.82
11:16:38|2467.97
11:16:39|2467.97
11:16:40|2467.97
11:16:42|2467.97
11:16:42|2467.97
11:16:43|2467.94
11:16:45|2467.94
11:16:45|2468.06
11:16:47|2468.08
11:16:47|2468.12
11:16:49|2468.12
11:16:50|2468.12
11:16:51|2468.12
11:16:51|2467.93
11:16:53|2467.93
11:16:54|2467.93
11:16:55|2467.93
11:16:55|2467.93
11:16:56|2467.93
11:16:58|2467.77
11:16:59|2467.89
11:17:00|2467.89
11:17:00|2468.06
11:17:02|2468.06
11:17:02|2468.06
11:17:03|2468.06
11:17:06|2468.33
11:17:07|2468.25
11:17:07|2468.25
11:17:08|2468.25
11:17:10|2468.25
11:17:10|2468.25
11:17:11|2468.52
11:17:12|2468.52
11:17:13|2468.52
11:17:15|2468.52
11:17:16|2468.31
11:17:17|2468.19
11:17:18|2468.21
11:17:19|2468.28
11:17:20|2468.28
11:17:21|2468.13
11:17:22|2468.09
11:17:24|2468.16
11:17:25|2468.16
11:17:25|2468.16
11:17:26|2468.11
11:17:28|2468.11
11:17:29|2468.42
11:17:30|2468.42
11:17:31|2468.18
11:17:32|2468.18
11:17:34|2468.18
11:17:35|2468.18
11:17:36|2468.41
11:17:37|2468.41
11:17:38|2468.18
11:17:39|2468.08
11:17:40|2468.08
11:17:40|2468.08
11:17:41|2468.08
11:17:43|2468.08
11:17:44|2468.08
11:17:45|2468.25
11:17:46|2468.25
11:17:47|2468.09
11:17:48|2467.99
11:17:49|2468.08
11:17:50|2468.02
11:17:51|2468.15
11:17:52|2468.15
11:17:53|2468.15
11:17:54|2468.15
11:17:55|2468.15
11:17:56|2468.15
11:17:57|2468.15
11:17:58|2468.22
11:17:59|2468.38
11:18:00|2468.38
11:18:01|2468.38
11:18:02|2468.38
11:18:03|2468.25
11:18:04|2467.99
11:18:05|2467.99
11:18:06|2467.99
11:18:07|2468.27
11:18:08|2468.1
11:18:09|2468.1
11:18:10|2468.1
11:18:11|2468.09
11:18:12|2468.19
11:18:13|2468.03
11:18:14|2468.03
11:18:15|2468.03
11:18:16|2468.02
11:18:17|2468.02
11:18:18|2468.02
11:18:20|2468.2
11:18:20|2468.72
11:18:21|2468.72
11:18:23|2468.51
11:18:23|2468.38
11:18:25|2468.07
11:18:25|2468.07
11:18:26|2468.07
11:18:28|2468.07
11:18:29|2468.29
11:18:30|2468.29
11:18:31|2468.26
11:18:32|2468.28
11:18:33|2468.32
11:18:33|2468.19
11:18:35|2468.19
11:18:36|2468.19
11:18:38|2468.23
11:18:39|2468.27
11:18:39|2468.27
11:18:41|2468.27
11:18:41|2468.27
11:18:43|2468.27
11:18:43|2468.11
11:18:45|2468.06
11:18:46|2468.06
11:18:46|2468.06
11:18:48|2468.06
11:18:48|2468.06
11:18:50|2468.06
11:18:51|2468.06
11:18:52|2468.06
11:18:53|2468.19
11:18:54|2468.19
11:18:55|2468.24
11:18:56|2468.24
11:18:57|2468.08
11:18:58|2468.3
11:18:59|2468.3
11:19:00|2468.08
11:19:01|2468.33
11:19:02|2468.33
11:19:03|2468.33
11:19:04|2468.05
11:19:05|2468.05
11:19:06|2468.05
11:19:07|2468.05
11:19:08|2468.01
11:19:09|2468.
11:19:10|2468.
11:19:11|2468.
11:19:12|2468.
11:19:13|2468.
11:19:14|2468.02
11:19:15|2468.02
11:19:16|2468.13
11:19:17|2468.08
11:19:18|2468.13
11:19:19|2468.37
11:19:20|2468.37
11:19:21|2468.37
11:19:22|2468.37
11:19:23|2468.37
11:19:24|2468.37
11:19:25|2468.37
11:19:26|2468.37
11:19:27|2468.42
11:19:28|2468.42
11:19:29|2468.42
11:19:30|2468.42
11:19:31|2468.42
11:19:32|2468.42
11:19:33|2468.42
11:19:34|2468.42
11:19:35|2468.42
11:19:36|2468.42
11:19:37|2468.42
11:19:38|2468.2
11:19:39|2468.2
11:19:40|2468.18
11:19:41|2468.18
11:19:42|2468.18
11:19:43|2468.18
11:19:44|2468.18
11:19:46|2468.56
11:19:47|2468.56
11:19:47|2468.92
11:19:48|2469.
11:19:50|2468.86
11:19:51|2468.9
11:19:51|2468.91
11:19:52|2468.68
11:19:53|2468.71
11:19:55|2468.84
11:19:56|2468.99
11:19:57|2469.12
11:19:58|2469.02
11:19:59|2469.17
11:20:00|2469.17
11:20:01|2469.17
11:20:02|2469.39
11:20:04|2469.75
11:20:05|2469.59
11:20:06|2469.59
11:20:06|2469.59
11:20:07|2469.54
11:20:08|2469.46
11:20:09|2469.46
11:20:11|2469.41
11:20:11|2469.56
11:20:12|2469.56
11:20:14|2469.76
11:20:14|2469.79
11:20:15|2469.79
11:20:16|2469.79
11:20:18|2469.85
11:20:19|2469.85
11:20:19|2470.02
11:20:21|2470.03
11:20:22|2469.84
11:20:23|2469.82
11:20:24|2469.96
11:20:25|2469.65
11:20:27|2469.59
11:20:28|2469.59
11:20:29|2469.81
11:20:30|2470.11
11:20:31|2470.21
11:20:32|2470.46
11:20:34|2469.86
11:20:34|2469.91
11:20:35|2469.82
11:20:37|2469.42
11:20:38|2469.42
11:20:40|2470.14
11:20:40|2470.16
11:20:41|2470.16
11:20:43|2470.05
11:20:43|2470.51
11:20:44|2470.51
11:20:46|2470.51
11:20:47|2470.03
11:20:47|2470.03
11:20:49|2470.18
11:20:50|2470.47
11:20:51|2470.47
11:20:52|2470.07
11:20:52|2469.82
11:20:53|2470.
11:20:55|2470.
11:20:56|2470.38
11:20:56|2470.38
11:20:57|2470.38
11:20:58|2470.38
11:20:59|2470.38
11:21:00|2470.47
11:21:01|2470.58
11:21:03|2470.46
11:21:03|2470.67
11:21:06|2470.38
11:21:06|2470.12
11:21:08|2470.07
11:21:08|2470.09
11:21:10|2470.29
11:21:11|2470.08
11:21:12|2470.08
11:21:13|2470.08
11:21:14|2470.08
11:21:15|2470.08
11:21:16|2470.08
11:21:17|2470.08
11:21:18|2470.08
11:21:19|2470.08
11:21:20|2469.97
11:21:21|2469.97
11:21:22|2469.97
11:21:23|2469.97
11:21:24|2469.97
11:21:25|2470.25
11:21:26|2470.14
11:21:27|2470.14
11:21:28|2470.14
11:21:29|2470.14
11:21:30|2470.14
11:21:32|2470.14
11:21:32|2470.14
11:21:33|2470.14
11:21:35|2470.11
11:21:36|2470.11
11:21:37|2470.11
11:21:38|2470.36
11:21:39|2470.56
11:21:40|2470.6
11:21:41|2470.6
11:21:42|2470.6
11:21:43|2470.57
11:21:45|2470.57
11:21:45|2470.7
11:21:47|2470.72
11:21:47|2470.8
11:21:48|2470.8
11:21:50|2470.92
11:21:50|2470.92
11:21:51|2470.55
11:21:52|2470.67
11:21:53|2470.48
11:21:55|2470.46
11:21:55|2470.44
11:21:56|2470.34
11:21:57|2470.34
11:21:58|2470.55
11:21:59|2470.31
11:22:00|2470.4
11:22:02|2470.33
11:22:03|2470.33
11:22:04|2470.33
11:22:05|2470.33
11:22:06|2470.33
11:22:06|2470.46
11:22:08|2470.12
11:22:09|2470.12
11:22:10|2470.24
11:22:10|2470.44
11:22:11|2469.81
11:22:13|2469.89
11:22:13|2470.15
11:22:15|2470.28
11:22:16|2470.5
11:22:17|2470.5
11:22:18|2470.37
11:22:18|2470.59
11:22:19|2470.7
11:22:20|2470.7
11:22:21|2470.19
11:22:23|2470.13
11:22:24|2470.13
11:22:24|2470.13
11:22:26|2470.4
11:22:27|2470.21
11:22:27|2470.21
11:22:29|2470.21
11:22:30|2470.21
11:22:31|2470.21
11:22:32|2470.33
11:22:33|2470.33
11:22:34|2470.23
11:22:36|2470.02
11:22:36|2470.2
11:22:38|2469.95
11:22:38|2469.95
11:22:40|2469.95
11:22:41|2469.95
11:22:42|2469.95
11:22:43|2469.56
11:22:44|2469.56
11:22:45|2469.41
11:22:46|2469.25
11:22:47|2469.04
11:22:48|2469.
11:22:49|2469.15
11:22:50|2469.07
11:22:51|2469.07
11:22:52|2469.07
11:22:53|2468.96
11:22:54|2468.96
11:22:55|2468.96
11:22:56|2469.21
11:22:57|2469.21
11:22:58|2469.21
11:22:59|2469.43
11:23:00|2469.5
11:23:02|2469.51
11:23:02|2469.79
11:23:04|2469.83
11:23:05|2469.83
11:23:05|2469.76
11:23:06|2469.76
11:23:07|2470.11
11:23:08|2470.11
11:23:10|2470.11
11:23:10|2470.28
11:23:12|2470.14
11:23:12|2470.21
11:23:13|2470.21
11:23:15|2470.21
11:23:15|2470.21
11:23:16|2470.38
11:23:17|2470.38
11:23:19|2470.38
11:23:20|2470.38
11:23:21|2470.38
11:23:21|2470.38
11:23:23|2470.38
11:23:23|2470.62
11:23:24|2470.79
11:23:25|2470.79
11:23:26|2470.79
11:23:27|2470.55
11:23:29|2470.57
11:23:30|2471.12
11:23:32|2470.71
11:23:33|2470.98
11:23:34|2470.98
11:23:35|2470.94
11:23:36|2470.94
11:23:38|2470.94
11:23:39|2470.94
11:23:41|2471.08
11:23:41|2471.16
11:23:42|2471.18
11:23:43|2471.16
11:23:44|2471.43
11:23:46|2471.26
11:23:46|2471.26
11:23:48|2471.26
11:23:49|2471.42
11:23:50|2471.42
11:23:51|2471.49
11:23:52|2471.51
11:23:53|2471.51
11:23:54|2471.32
11:23:54|2471.32
11:23:56|2471.33
11:23:57|2470.35
11:23:58|2469.86
11:23:59|2470.13
11:24:00|2470.2
11:24:01|2470.23
11:24:02|2470.2
11:24:03|2470.2
11:24:04|2470.2
11:24:05|2470.04
11:24:06|2470.05
11:24:07|2470.22
11:24:08|2470.03
11:24:09|2469.8
11:24:10|2470.
11:24:11|2469.96
11:24:12|2469.86
11:24:13|2469.86
11:24:14|2469.82
11:24:15|2469.95
11:24:16|2469.85
11:24:17|2469.85
11:24:18|2470.13
11:24:19|2470.49
11:24:20|2470.49
11:24:21|2470.28
11:24:22|2470.1
11:24:23|2470.09
11:24:24|2470.09
11:24:25|2470.09
11:24:26|2469.82
11:24:27|2469.94
11:24:28|2469.94
11:24:30|2469.92
11:24:31|2470.28
11:24:32|2470.21
11:24:33|2470.21
11:24:35|2470.21
11:24:36|2470.21
11:24:37|2470.21
11:24:37|2470.21
11:24:38|2470.21
11:24:40|2470.21
11:24:41|2470.21
11:24:43|2470.68
11:24:44|2470.83
11:24:44|2470.66
11:24:45|2470.53
11:24:46|2470.53
11:24:48|2470.73
11:24:48|2470.73
11:24:49|2470.99
11:24:50|2470.85
11:24:52|2470.51
11:24:53|2470.54
11:24:54|2470.79
11:24:54|2470.79
11:24:55|2470.73
11:24:57|2470.81
11:24:57|2471.02
11:24:58|2471.1
11:24:59|2470.94
11:25:01|2471.11
11:25:01|2471.11
11:25:03|2470.96
11:25:04|2471.04
11:25:04|2470.96
11:25:05|2470.97
11:25:06|2471.05
11:25:07|2471.08
11:25:08|2470.89
11:25:09|2470.95
11:25:11|2470.95
11:25:11|2470.95
11:25:13|2470.93
11:25:14|2470.93
11:25:15|2470.93
11:25:16|2471.23
11:25:17|2470.99
11:25:18|2470.99
11:25:20|2470.87
11:25:20|2470.73
11:25:21|2470.68
11:25:22|2470.58
11:25:24|2470.58
11:25:24|2470.58
11:25:25|2470.57
11:25:26|2470.74
11:25:27|2470.74
11:25:28|2470.47
11:25:29|2470.48
11:25:30|2470.48
11:25:32|2470.47
11:25:33|2470.47
11:25:34|2470.68
11:25:35|2470.31
11:25:36|2470.23
11:25:37|2470.23
11:25:38|2470.23
11:25:39|2470.23
11:25:40|2470.39
11:25:41|2470.5
11:25:42|2470.38
11:25:43|2470.46
11:25:44|2470.46
11:25:45|2470.49
11:25:46|2470.49
11:25:47|2470.49
11:25:48|2470.36
11:25:49|2470.36
11:25:50|2470.34
11:25:51|2470.4
11:25:52|2470.09
11:25:53|2470.43
11:25:54|2470.43
11:25:55|2470.43
11:25:56|2470.43
11:25:58|2470.43
11:25:58|2470.43
11:25:59|2470.43
11:26:01|2470.43
11:26:01|2470.73
11:26:02|2470.56
11:26:04|2470.61
11:26:05|2470.61
11:26:06|2470.61
11:26:07|2470.61
11:26:07|2470.61
11:26:09|2470.61
11:26:10|2470.61
11:26:11|2470.5
11:26:12|2470.22
11:26:13|2470.17
11:26:14|2470.15
11:26:15|2470.1
11:26:16|2470.
11:26:17|2470.02
11:26:18|2469.98
11:26:19|2469.79
11:26:20|2470.42
11:26:21|2469.94
11:26:22|2469.86
11:26:23|2469.98
11:26:24|2469.97
11:26:25|2469.97
11:26:26|2469.96
11:26:27|2469.95
11:26:28|2469.94
11:26:29|2469.81
11:26:30|2469.4
11:26:31|2469.4
11:26:32|2469.31
11:26:33|2469.47
11:26:34|2469.27
11:26:36|2469.2
11:26:37|2469.32
11:26:37|2469.12
11:26:39|2469.04
11:26:40|2469.08
11:26:41|2469.08
11:26:42|2469.08
11:26:43|2468.92
11:26:45|2468.9
11:26:45|2468.76
11:26:46|2468.77
11:26:48|2468.62
11:26:49|2468.8
11:26:50|2468.38
11:26:50|2468.45
11:26:52|2468.47
11:26:53|2468.48
11:26:54|2468.4
11:26:55|2468.45
11:26:56|2468.4
11:26:57|2468.23
11:26:58|2468.23
11:26:59|2468.12
11:27:00|2468.05
11:27:02|2468.22
11:27:02|2468.33
11:27:03|2468.41
11:27:05|2468.35
11:27:05|2468.45
11:27:07|2468.4
11:27:08|2468.35
11:27:08|2468.35
11:27:09|2468.35
11:27:10|2468.2
11:27:11|2468.21
11:27:13|2468.29
11:27:13|2468.16
11:27:15|2468.22
11:27:15|2468.33
11:27:16|2468.33
11:27:17|2468.08
11:27:19|2467.79
11:27:20|2467.86
11:27:21|2467.71
11:27:21|2467.85
11:27:22|2467.8
11:27:24|2467.89
11:27:25|2467.97
11:27:26|2467.87
11:27:27|2467.91
11:27:27|2468.06
11:27:29|2467.8
11:27:29|2467.92
11:27:30|2467.97
11:27:31|2468.05
11:27:32|2468.
11:27:35|2468.22
11:27:35|2468.09
11:27:37|2468.04
11:27:37|2468.03
11:27:40|2468.09
11:27:40|2468.66
11:27:41|2468.66
11:27:42|2468.63
11:27:43|2469.1
11:27:45|2468.92
11:27:46|2468.92
11:27:47|2468.92
11:27:48|2468.58
11:27:49|2468.58
11:27:50|2468.75
11:27:51|2468.73
11:27:51|2468.73
11:27:52|2468.58
11:27:53|2468.97
11:27:55|2468.86
11:27:55|2468.86
11:27:57|2468.57
11:27:58|2468.45
11:28:00|2468.69
11:28:01|2468.69
11:28:02|2468.69
11:28:03|2468.69
11:28:03|2468.69
11:28:04|2468.69
11:28:06|2468.88
11:28:07|2468.85
11:28:08|2468.96
11:28:09|2468.96
11:28:10|2469.14
11:28:11|2469.14
11:28:12|2469.14
11:28:13|2468.97
11:28:14|2469.63
11:28:15|2469.33
11:28:16|2469.29
11:28:17|2469.29
11:28:18|2469.62
11:28:19|2469.62
11:28:20|2469.62
11:28:21|2469.86
11:28:22|2469.82
11:28:23|2470.31
11:28:24|2470.12
11:28:25|2469.87
11:28:26|2470.36
11:28:27|2470.23
11:28:28|2469.69
11:28:29|2470.
11:28:30|2470.12
11:28:31|2469.86
11:28:32|2469.86
11:28:33|2469.97
11:28:34|2470.31
11:28:35|2470.31
11:28:36|2470.4
11:28:37|2470.46
11:28:38|2470.53
11:28:40|2470.53
11:28:40|2470.53
11:28:42|2470.53
11:28:43|2470.19
11:28:44|2470.19
11:28:45|2470.29
11:28:47|2470.29
11:28:47|2470.37
11:28:48|2470.37
11:28:49|2470.37
11:28:51|2470.3
11:28:51|2470.4
11:28:53|2470.41
11:28:53|2470.41
11:28:55|2470.41
11:28:56|2470.21
11:28:56|2470.24
11:28:57|2470.24
11:28:58|2470.24
11:28:59|2470.24
11:29:00|2470.18
11:29:02|2470.19
11:29:03|2470.27
11:29:04|2470.23
11:29:05|2470.21
11:29:06|2470.04
11:29:07|2470.29
11:29:09|2470.46
11:29:09|2470.4
11:29:10|2470.4
11:29:11|2470.4
11:29:13|2470.4
11:29:14|2470.4
11:29:14|2470.41
11:29:16|2470.46
11:29:17|2470.16
11:29:17|2470.16
11:29:18|2470.16
11:29:20|2470.16
11:29:21|2470.16
11:29:22|2470.46
11:29:22|2470.27
11:29:23|2470.78
11:29:25|2470.51
11:29:26|2470.54
11:29:26|2470.59
11:29:27|2470.81
11:29:29|2470.66
11:29:31|2470.66
11:29:31|2471.
11:29:32|2470.81
11:29:33|2470.81
11:29:35|2470.71
11:29:35|2470.56
11:29:36|2470.71
11:29:37|2470.5
11:29:39|2470.36
11:29:39|2470.5
11:29:41|2470.5
11:29:42|2470.3
11:29:43|2470.3
11:29:44|2470.3
11:29:45|2470.3
11:29:46|2470.3
11:29:47|2470.3
11:29:48|2470.38
11:29:50|2470.33
11:29:50|2470.42
11:29:51|2470.73
11:29:53|2471.
11:29:53|2470.9
11:29:55|2471.04
11:29:55|2470.96
11:29:57|2470.96
11:29:58|2470.86
11:29:59|2470.62
11:29:59|2470.95
11:30:01|2470.89
11:30:01|2470.48
11:30:03|2470.82
11:30:04|2470.87
11:30:05|2470.81
11:30:06|2470.91
11:30:07|2470.86
11:30:08|2470.94
11:30:09|2470.94
11:30:10|2471.
11:30:11|2470.93
11:30:12|2471.13
11:30:13|2471.13
11:30:14|2471.1
11:30:15|2470.76
11:30:16|2470.88
11:30:17|2470.81
11:30:18|2471.09
11:30:19|2471.09
11:30:20|2471.09
11:30:21|2471.09
11:30:22|2471.08
11:30:23|2471.08
11:30:25|2471.08
11:30:25|2470.95
11:30:26|2470.95
11:30:27|2470.95
11:30:28|2470.95
11:30:29|2470.95
11:30:31|2471.07
11:30:31|2470.99
11:30:32|2470.95
11:30:33|2470.85
11:30:34|2470.85
11:30:36|2470.85
11:30:37|2471.11
11:30:38|2471.11
11:30:39|2471.11
11:30:41|2471.1
11:30:41|2471.17
11:30:43|2471.17
11:30:44|2471.21
11:30:45|2471.03
11:30:45|2470.96
11:30:47|2470.88
11:30:48|2471.03
11:30:48|2470.89
11:30:49|2470.98
11:30:51|2471.03
11:30:52|2471.07
11:30:52|2471.66
11:30:54|2471.29
11:30:54|2471.5
11:30:56|2471.47
11:30:57|2471.33
11:30:58|2471.5
11:30:59|2471.49
11:31:00|2471.56
11:31:01|2471.65
11:31:02|2471.68
11:31:03|2471.68
11:31:04|2471.68
11:31:05|2471.3
11:31:06|2471.02
11:31:07|2471.1
11:31:08|2471.1
11:31:09|2471.35
11:31:10|2471.35
11:31:11|2471.35
11:31:12|2471.35
11:31:14|2471.35
11:31:14|2471.12
11:31:15|2471.02
11:31:16|2471.02
11:31:17|2471.34
11:31:18|2471.62
11:31:19|2471.65
11:31:20|2471.6
11:31:22|2471.37
11:31:22|2471.29
11:31:23|2471.18
11:31:24|2471.26
11:31:25|2471.33
11:31:26|2471.51
11:31:27|2471.51
11:31:28|2471.51
11:31:29|2471.37
11:31:31|2471.37
11:31:32|2471.36
11:31:32|2471.44
11:31:33|2471.44
11:31:35|2471.52
11:31:35|2471.33
11:31:37|2471.19
11:31:38|2471.19
11:31:39|2471.19
11:31:41|2471.47
11:31:41|2471.45
11:31:43|2471.45
11:31:44|2471.45
11:31:44|2471.47
11:31:45|2471.41
11:31:46|2471.1
11:31:48|2471.28
11:31:48|2471.28
11:31:49|2471.31
11:31:51|2471.31
11:31:52|2471.31
11:31:53|2471.35
11:31:54|2471.35
11:31:56|2471.03
11:31:56|2471.02
11:31:57|2471.36
11:31:58|2471.36
11:31:59|2471.36
11:32:00|2471.36
11:32:01|2471.36
11:32:02|2471.27
11:32:03|2471.27
11:32:05|2471.27
11:32:06|2471.2
11:32:07|2471.59
11:32:08|2471.53
11:32:08|2471.42
11:32:10|2471.4
11:32:10|2471.18
11:32:12|2471.15
11:32:13|2471.09
11:32:14|2471.15
11:32:15|2471.15
11:32:16|2471.39
11:32:17|2471.63
11:32:18|2471.48
11:32:19|2471.75
11:32:20|2471.33
11:32:21|2471.18
11:32:22|2471.05
11:32:23|2471.05
11:32:24|2471.12
11:32:25|2471.28
11:32:26|2471.28
11:32:27|2471.57
11:32:28|2471.55
11:32:29|2471.55
11:32:30|2471.67
11:32:31|2471.95
11:32:32|2471.51
11:32:34|2471.51
11:32:34|2471.62
11:32:35|2471.62
11:32:36|2471.34
11:32:38|2471.28
11:32:40|2471.13
11:32:40|2470.73
11:32:42|2470.2
11:32:44|2470.27
11:32:45|2470.4
11:32:47|2470.38
11:32:47|2470.38
11:32:48|2470.38
11:32:49|2470.17
11:32:52|2470.17
11:32:52|2470.36
11:32:54|2470.11
11:32:54|2470.11
11:32:55|2470.11
11:32:56|2470.11
11:32:57|2469.98
11:32:58|2470.25
11:32:59|2470.23
11:33:00|2470.25
11:33:01|2470.44
11:33:02|2470.44
11:33:03|2470.44
11:33:04|2470.35
11:33:05|2470.37
11:33:07|2470.37
11:33:07|2470.17
11:33:09|2469.98
11:33:09|2469.98
11:33:10|2469.98
11:33:11|2469.98
11:33:13|2469.98
11:33:13|2469.98
11:33:14|2469.98
11:33:16|2470.05
11:33:16|2470.05
11:33:18|2470.05
11:33:19|2470.05
11:33:19|2470.05
11:33:20|2469.98
11:33:21|2469.83
11:33:23|2469.95
11:33:23|2470.05
11:33:25|2470.05
11:33:25|2470.05
11:33:26|2469.96
11:33:27|2469.56
11:33:28|2469.56
11:33:29|2469.56
11:33:31|2469.56
11:33:31|2469.66
11:33:32|2469.66
11:33:33|2469.66
11:33:34|2469.43
11:33:36|2469.43
11:33:36|2469.42
11:33:37|2469.42
11:33:39|2469.61
11:33:41|2469.72
11:33:42|2469.64
11:33:43|2469.7
11:33:44|2469.7
11:33:45|2469.7
11:33:47|2469.5
11:33:48|2469.39
11:33:49|2469.5
11:33:50|2469.5
11:33:50|2469.5
11:33:52|2469.3
11:33:53|2469.41
11:33:54|2469.22
11:33:55|2469.22
11:33:55|2469.22
11:33:56|2469.43
11:34:01|2469.43
11:34:01|2469.85
11:34:03|2469.93
11:34:03|2469.93
11:34:04|2469.93
11:34:06|2469.93
11:34:06|2469.97
11:34:07|2469.93
11:34:08|2469.7
11:34:09|2469.7
11:34:10|2469.75
11:34:11|2469.75
11:34:12|2470.4
11:34:14|2470.42
11:34:15|2470.42
11:34:16|2470.4
11:34:16|2469.91
11:34:18|2469.91
11:34:18|2469.91
11:34:19|2469.91
11:34:21|2469.84
11:34:21|2469.4
11:34:23|2469.49
11:34:24|2469.49
11:34:25|2469.74
11:34:26|2469.74
11:34:26|2469.62
11:34:27|2469.62
11:34:29|2469.47
11:34:30|2469.39
11:34:31|2469.39
11:34:31|2469.69
11:34:33|2469.56
11:34:33|2469.56
11:34:34|2469.22
11:34:36|2469.39
11:34:37|2469.39
11:34:39|2469.05
11:34:40|2468.95
11:34:41|2468.95
11:34:42|2468.95
11:34:43|2469.22
11:34:44|2469.22
11:34:45|2468.93
11:34:46|2469.49
11:34:47|2469.35
11:34:48|2469.35
11:34:49|2469.18
11:34:50|2469.18
11:34:51|2468.96
11:34:52|2468.76
11:34:53|2468.76
11:34:54|2468.76
11:34:55|2468.76
11:34:56|2468.76
11:34:58|2468.76
11:34:59|2468.92
11:34:59|2468.75
11:35:01|2468.76
11:35:02|2468.78
11:35:04|2469.06
11:35:05|2469.38
11:35:06|2469.53
11:35:07|2469.42
11:35:07|2469.14
11:35:09|2469.29
11:35:10|2469.24
11:35:11|2469.24
11:35:11|2469.19
11:35:13|2469.19
11:35:14|2469.19
11:35:14|2469.19
11:35:16|2469.19
11:35:17|2469.19
11:35:17|2469.33
11:35:18|2469.29
11:35:19|2469.75
11:35:21|2469.75
11:35:21|2469.48
11:35:23|2469.48
11:35:24|2469.04
11:35:25|2468.79
11:35:26|2468.79
11:35:26|2468.83
11:35:28|2468.83
11:35:29|2468.84
11:35:30|2468.84
11:35:31|2468.84
11:35:31|2468.84
11:35:33|2468.63
11:35:34|2468.96
11:35:35|2468.96
11:35:36|2468.96
11:35:37|2468.96
11:35:38|2468.77
11:35:39|2468.77
11:35:40|2468.77
11:35:42|2469.12
11:35:43|2469.12
11:35:44|2469.12
11:35:46|2468.7
11:35:46|2468.61
11:35:48|2468.57
11:35:48|2468.57
11:35:49|2468.32
11:35:51|2468.32
11:35:52|2468.23
11:35:53|2468.23
11:35:54|2468.23
11:35:56|2468.23
11:35:56|2468.28
11:35:57|2467.93
11:35:59|2468.
11:35:59|2467.94
11:36:00|2467.8
11:36:02|2467.84
11:36:03|2467.74
11:36:04|2467.74
11:36:04|2467.74
11:36:06|2467.74
11:36:07|2467.74
11:36:08|2467.32
11:36:09|2467.26
11:36:10|2467.26
11:36:11|2467.21
11:36:12|2467.24
11:36:13|2467.18
11:36:14|2467.17
11:36:15|2467.17
11:36:16|2467.08
11:36:17|2467.08
11:36:18|2466.91
11:36:19|2466.91
11:36:20|2466.92
11:36:21|2466.92
11:36:22|2467.19
11:36:23|2467.15
11:36:24|2467.15
11:36:25|2467.15
11:36:26|2467.15
11:36:27|2467.15
11:36:28|2467.15
11:36:29|2467.15
11:36:30|2467.4
11:36:32|2467.46
11:36:32|2467.6
11:36:34|2467.6
11:36:34|2467.77
11:36:36|2467.58
11:36:36|2467.63
11:36:38|2467.63
11:36:38|2467.82
11:36:39|2468.2
11:36:40|2468.05
11:36:42|2468.37
11:36:42|2468.37
11:36:45|2467.9
11:36:46|2467.59
11:36:46|2467.53
11:36:48|2467.49
11:36:49|2467.62
11:36:50|2467.64
11:36:51|2467.64
11:36:52|2467.64
11:36:52|2467.39
11:36:53|2467.62
11:36:55|2467.46
11:36:56|2467.46
11:36:57|2467.46
11:36:59|2467.37
11:37:00|2467.37
11:37:00|2467.37
11:37:01|2467.48
11:37:02|2467.48
11:37:03|2467.48
11:37:05|2467.48
11:37:05|2467.57
11:37:07|2467.62
11:37:07|2467.62
11:37:08|2467.62
11:37:10|2467.62
11:37:10|2467.62
11:37:11|2467.62
11:37:12|2467.62
11:37:13|2467.37
11:37:14|2467.37
11:37:16|2467.37
11:37:16|2467.32
11:37:17|2467.32
11:37:19|2467.32
11:37:20|2467.32
11:37:20|2467.46
11:37:21|2467.56
11:37:22|2467.38
11:37:23|2467.38
11:37:25|2467.38
11:37:25|2467.38
11:37:26|2467.61
11:37:27|2467.69
11:37:28|2467.69
11:37:30|2467.48
11:37:30|2467.4
11:37:31|2467.53
11:37:33|2467.53
11:37:33|2467.53
11:37:35|2467.53
11:37:36|2467.53
11:37:36|2467.61
11:37:37|2467.61
11:37:38|2467.2
11:37:40|2467.16
11:37:41|2466.96
11:37:42|2467.14
11:37:42|2467.11
11:37:44|2466.68
11:37:45|2466.99
11:37:47|2467.13
11:37:48|2467.16
11:37:48|2467.16
11:37:49|2467.02
11:37:51|2466.85
11:37:52|2466.78
11:37:54|2466.79
11:37:55|2467.09
11:37:56|2466.94
11:37:57|2467.
11:37:59|2467.13
11:37:59|2467.13
11:38:00|2467.13
11:38:01|2466.86
11:38:03|2466.86
11:38:03|2466.86
11:38:04|2466.77
11:38:06|2466.8
11:38:07|2466.61
11:38:07|2466.61
11:38:09|2466.73
11:38:10|2466.86
11:38:10|2467.32
11:38:11|2466.94
11:38:12|2466.94
11:38:14|2467.09
11:38:14|2467.27
11:38:15|2467.35
11:38:16|2467.6
11:38:18|2467.66
11:38:18|2467.66
11:38:19|2467.12
11:38:20|2467.04
11:38:21|2467.15
11:38:23|2467.15
11:38:24|2467.15
11:38:24|2467.19
11:38:25|2467.19
11:38:27|2467.02
11:38:28|2467.02
11:38:29|2467.02
11:38:30|2467.02
11:38:31|2467.02
11:38:32|2467.02
11:38:34|2467.03
11:38:34|2466.92
11:38:35|2467.14
11:38:37|2467.14
11:38:37|2467.14
11:38:39|2467.14
11:38:39|2467.14
11:38:41|2466.92
11:38:41|2466.92
11:38:42|2467.04
11:38:44|2467.04
11:38:46|2466.9
11:38:47|2466.78
11:38:48|2466.78
11:38:49|2467.02
11:38:50|2467.02
11:38:51|2467.02
11:38:52|2467.02
11:38:53|2466.98
11:38:54|2466.76
11:38:55|2466.76
11:38:56|2466.92
11:38:57|2466.92
11:38:58|2466.92
11:38:59|2466.92
11:39:01|2466.88
11:39:02|2466.82
11:39:03|2466.89
11:39:04|2466.84
11:39:04|2466.79
11:39:06|2466.66
11:39:07|2466.59
11:39:08|2466.51
11:39:09|2466.51
11:39:10|2466.51
11:39:12|2466.7
11:39:13|2466.73
11:39:13|2466.91
11:39:15|2466.77
11:39:15|2466.7
11:39:16|2466.61
11:39:17|2466.77
11:39:19|2466.77
11:39:19|2466.77
11:39:20|2466.8
11:39:21|2466.64
11:39:23|2466.51
11:39:23|2466.51
11:39:24|2466.51
11:39:25|2466.63
11:39:26|2466.69
11:39:27|2466.74
11:39:29|2466.81
11:39:29|2466.91
11:39:30|2466.76
11:39:31|2466.76
11:39:32|2466.79
11:39:33|2466.76
11:39:34|2466.76
11:39:35|2466.72
11:39:36|2466.76
11:39:37|2466.76
11:39:38|2466.76
11:39:39|2466.76
11:39:40|2466.57
11:39:41|2466.57
11:39:42|2466.78
11:39:43|2466.99
11:39:44|2466.99
11:39:46|2467.04
11:39:48|2466.97
11:39:48|2466.97
11:39:49|2466.97
11:39:50|2466.97
11:39:51|2467.05
11:39:53|2467.11
11:39:54|2467.05
11:39:55|2467.01
11:39:56|2466.96
11:39:57|2467.
11:39:58|2467.
11:39:59|2467.
11:40:00|2467.23
11:40:01|2467.13
11:40:02|2467.5
11:40:03|2467.49
11:40:04|2467.57
11:40:05|2467.57
11:40:06|2467.57
11:40:07|2467.62
11:40:08|2467.62
11:40:09|2467.7
11:40:10|2467.64
11:40:11|2467.59
11:40:12|2467.82
11:40:14|2467.98
11:40:14|2467.93
11:40:16|2467.93
11:40:17|2468.15
11:40:17|2468.
11:40:19|2467.95
11:40:20|2467.95
11:40:21|2468.28
11:40:22|2468.38
11:40:23|2468.44
11:40:24|2468.24
11:40:25|2468.24
11:40:26|2468.24
11:40:27|2468.24
11:40:28|2468.27
11:40:29|2468.31
11:40:30|2468.31
11:40:31|2468.43
11:40:32|2468.44
11:40:33|2468.74
11:40:34|2468.74
11:40:35|2468.74
11:40:36|2468.59
11:40:37|2468.52
11:40:38|2468.52
11:40:39|2469.03
11:40:40|2468.8
11:40:41|2468.68
11:40:42|2468.73
11:40:43|2468.73
11:40:44|2468.54
11:40:45|2468.38
11:40:47|2468.38
11:40:48|2468.4
11:40:50|2468.72
11:40:50|2469.
11:40:51|2469.02
11:40:53|2468.93
11:40:53|2468.8
11:40:55|2468.74
11:40:56|2468.39
11:40:56|2468.24
11:40:58|2468.24
11:40:58|2468.2
11:41:00|2468.28
11:41:00|2468.28
11:41:01|2468.28
11:41:03|2468.28
11:41:04|2468.12
11:41:05|2468.12
11:41:06|2468.34
11:41:07|2468.2
11:41:08|2468.2
11:41:09|2468.64
11:41:10|2468.96
11:41:11|2468.76
11:41:12|2468.76
11:41:13|2468.76
11:41:14|2468.29
11:41:15|2468.24
11:41:16|2468.2
11:41:17|2467.79
11:41:18|2467.62
11:41:19|2467.62
11:41:20|2467.49
11:41:21|2467.49
11:41:22|2467.47
11:41:23|2467.47
11:41:24|2467.47
11:41:26|2467.47
11:41:26|2467.47
11:41:27|2467.57
11:41:29|2467.77
11:41:29|2467.77
11:41:30|2467.67
11:41:32|2467.81
11:41:32|2467.62
11:41:33|2467.38
11:41:34|2467.69
11:41:35|2467.69
11:41:36|2467.57
11:41:37|2467.57
11:41:38|2467.57
11:41:40|2467.57
11:41:41|2467.57
11:41:42|2467.66
11:41:42|2467.66
11:41:44|2467.66
11:41:45|2467.66
11:41:46|2467.66
11:41:46|2467.66
11:41:48|2467.66
11:41:48|2467.66
11:41:51|2467.43
11:41:52|2467.43
11:41:52|2467.43
11:41:53|2467.43
11:41:55|2467.13
11:41:55|2467.23
11:41:56|2467.23
11:41:58|2467.23
11:41:59|2467.2
11:42:00|2467.48
11:42:01|2467.67
11:42:01|2467.81
11:42:03|2467.81
11:42:03|2467.81
11:42:05|2467.88
11:42:05|2467.88
11:42:06|2467.82
11:42:08|2467.82
11:42:09|2467.86
11:42:10|2468.01
11:42:11|2468.12
11:42:12|2467.95
11:42:13|2467.95
11:42:14|2467.92
11:42:15|2467.9
11:42:16|2467.52
11:42:17|2467.52
11:42:18|2467.52
11:42:19|2467.52
11:42:20|2467.52
11:42:21|2467.51
11:42:22|2467.51
11:42:23|2467.51
11:42:24|2467.57
11:42:25|2467.57
11:42:26|2467.88
11:42:27|2467.88
11:42:28|2467.88
11:42:29|2467.88
11:42:30|2467.75
11:42:31|2467.98
11:42:33|2468.02
11:42:33|2468.2
11:42:34|2468.09
11:42:35|2468.09
11:42:36|2467.86
11:42:37|2467.88
11:42:38|2467.77
11:42:40|2467.62
11:42:41|2467.72
11:42:41|2467.88
11:42:43|2467.83
11:42:43|2467.83
11:42:44|2467.86
11:42:45|2467.86
11:42:46|2467.86
11:42:47|2467.86
11:42:49|2467.86
11:42:50|2467.86
11:42:51|2467.86
11:42:52|2467.86
11:42:53|2467.86
11:42:55|2467.76
11:42:56|2467.76
11:42:56|2467.87
11:42:58|2467.87
11:42:59|2468.05
11:43:00|2468.05
11:43:01|2467.97
11:43:02|2467.97
11:43:04|2468.06
11:43:05|2468.06
11:43:05|2468.06
11:43:06|2468.06
11:43:08|2468.06
11:43:09|2468.06
11:43:10|2468.06
11:43:11|2468.06
11:43:12|2468.06
11:43:13|2468.06
11:43:14|2468.02
11:43:15|2468.02
11:43:16|2467.8
11:43:17|2467.8
11:43:18|2467.8
11:43:19|2467.8
11:43:20|2467.8
11:43:21|2467.8
11:43:22|2467.8
11:43:23|2467.8
11:43:24|2467.8
11:43:25|2467.8
11:43:26|2468.02
11:43:27|2468.02
11:43:28|2467.96
11:43:29|2467.96
11:43:30|2467.96
11:43:31|2467.81
11:43:32|2467.81
11:43:33|2467.58
11:43:34|2467.49
11:43:35|2467.49
11:43:36|2467.46
11:43:37|2467.46
11:43:38|2467.26
11:43:39|2467.21
11:43:40|2467.19
11:43:41|2467.26
11:43:42|2467.26
11:43:43|2467.26
11:43:44|2467.26
11:43:45|2467.26
11:43:46|2467.26
11:43:47|2467.49
11:43:48|2467.4
11:43:50|2467.41
11:43:50|2467.36
11:43:52|2467.36
11:43:53|2467.32
11:43:55|2467.32
11:43:55|2467.32
11:43:56|2467.21
11:43:57|2467.21
11:43:58|2467.21
11:44:00|2467.21
11:44:00|2467.21
11:44:01|2467.21
11:44:02|2467.21
11:44:04|2467.21
11:44:04|2467.21
11:44:06|2467.42
11:44:07|2467.41
11:44:08|2467.41
11:44:09|2467.41
11:44:10|2467.41
11:44:11|2467.41
11:44:12|2467.14
11:44:12|2467.15
11:44:13|2466.91
11:44:15|2466.83
11:44:16|2466.83
11:44:16|2467.11
11:44:17|2466.98
11:44:19|2466.85
11:44:20|2466.85
11:44:21|2466.85
11:44:22|2466.97
11:44:23|2466.97
11:44:23|2466.81
11:44:25|2466.9
11:44:26|2466.9
11:44:27|2466.9
11:44:28|2466.9
11:44:29|2466.9
11:44:30|2466.9
11:44:31|2466.9
11:44:32|2466.9
11:44:33|2466.79
11:44:34|2466.79
11:44:35|2466.79
11:44:37|2466.88
11:44:37|2466.92
11:44:38|2466.92
11:44:40|2466.92
11:44:41|2466.87
11:44:41|2466.79
11:44:43|2466.79
11:44:44|2466.85
11:44:45|2466.9
11:44:45|2466.9
11:44:47|2466.9
11:44:48|2466.9
11:44:49|2466.9
11:44:50|2466.9
11:44:51|2466.9
11:44:51|2466.96
11:44:53|2466.96
11:44:54|2466.96
11:44:55|2467.1
11:44:56|2467.1
11:44:57|2467.1
11:44:58|2467.1
11:44:59|2467.1
11:45:00|2466.69
11:45:01|2466.75
11:45:02|2467.1
11:45:03|2467.2
11:45:04|2467.27
11:45:06|2467.36
11:45:06|2467.72
11:45:08|2468.36
11:45:08|2468.07
11:45:09|2468.01
11:45:11|2468.45
11:45:11|2468.59
11:45:13|2468.25
11:45:14|2468.25
11:45:15|2468.25
11:45:15|2468.25
11:45:16|2468.25
11:45:18|2468.32
11:45:18|2468.32
11:45:19|2468.32
11:45:20|2468.32
11:45:21|2468.32
11:45:23|2468.32
11:45:24|2468.32
11:45:25|2468.32
11:45:25|2468.59
11:45:26|2468.72
11:45:27|2468.96
11:45:29|2468.89
11:45:30|2468.56
11:45:31|2468.56
11:45:31|2468.71
11:45:33|2468.73
11:45:34|2468.73
11:45:35|2468.73
11:45:36|2468.73
11:45:37|2468.67
11:45:38|2468.63
11:45:39|2468.61
11:45:40|2468.61
11:45:41|2468.76
11:45:42|2468.85
11:45:43|2469.05
11:45:44|2468.88
11:45:46|2468.88
11:45:46|2468.69
11:45:47|2468.28
11:45:48|2468.36
11:45:49|2468.11
11:45:51|2468.15
11:45:52|2468.15
11:45:53|2468.15
11:45:54|2468.15
11:45:55|2468.15
11:45:56|2468.13
11:45:57|2468.22
11:45:58|2468.22
11:45:59|2467.95
11:46:00|2467.61
11:46:01|2469.51
11:46:03|2469.22
11:46:03|2469.23
11:46:05|2469.33
11:46:06|2469.33
11:46:07|2469.3
11:46:09|2469.23
11:46:09|2469.39
11:46:10|2469.4
11:46:11|2469.43
11:46:12|2469.53
11:46:13|2469.52
11:46:14|2469.52
11:46:15|2469.52
11:46:16|2469.37
11:46:17|2469.37
11:46:18|2469.37
11:46:19|2469.71
11:46:20|2469.71
11:46:21|2469.33
11:46:22|2469.33
11:46:24|2469.33
11:46:24|2469.33
11:46:26|2469.64
11:46:26|2469.41
11:46:28|2469.33
11:46:28|2469.33
11:46:29|2469.33
11:46:30|2469.33
11:46:32|2469.33
11:46:32|2469.33
11:46:34|2469.23
11:46:35|2469.14
11:46:35|2469.11
11:46:36|2469.02
11:46:37|2469.02
11:46:38|2468.69
11:46:39|2468.6
11:46:41|2468.99
11:46:42|2468.88
11:46:43|2468.7
11:46:43|2468.55
11:46:44|2468.55
11:46:46|2468.55
11:46:47|2468.7
11:46:48|2468.67
11:46:49|2468.66
11:46:50|2468.66
11:46:51|2468.69
11:46:53|2468.69
11:46:54|2468.69
11:46:55|2468.72
11:46:56|2468.72
11:46:56|2468.72
11:46:57|2468.65
11:46:59|2468.65
11:47:00|2468.65
11:47:01|2468.65
11:47:02|2468.65
11:47:03|2468.48
11:47:04|2468.48
11:47:05|2468.48
11:47:06|2468.48
11:47:08|2468.48
11:47:08|2468.48
11:47:09|2468.48
11:47:10|2468.48
11:47:12|2468.27
11:47:12|2468.27
11:47:14|2468.27
11:47:15|2468.27
11:47:15|2468.15
11:47:16|2468.23
11:47:18|2468.17
11:47:19|2468.18
11:47:20|2468.16
11:47:21|2468.16
11:47:22|2468.17
11:47:23|2468.17
11:47:24|2468.17
11:47:25|2468.38
11:47:26|2468.44
11:47:27|2468.44
11:47:28|2468.44
11:47:29|2468.23
11:47:30|2468.23
11:47:31|2468.2
11:47:32|2467.91
11:47:33|2467.91
11:47:34|2467.91
11:47:35|2467.91
11:47:36|2468.2
11:47:37|2468.2
11:47:38|2468.05
11:47:39|2468.04
11:47:40|2468.04
11:47:41|2468.28
11:47:42|2468.28
11:47:43|2468.28
11:47:44|2468.28
11:47:45|2468.28
11:47:46|2468.28
11:47:47|2468.28
11:47:48|2468.05
11:47:49|2468.05
11:47:50|2468.05
11:47:51|2468.05
11:47:52|2468.05
11:47:53|2467.85
11:47:54|2467.85
11:47:55|2467.85
11:47:57|2468.01
11:47:57|2468.1
11:47:58|2468.1
11:47:59|2467.82
11:48:01|2467.82
11:48:01|2467.82
11:48:03|2467.82
11:48:04|2468.4
11:48:05|2468.35
11:48:06|2468.35
11:48:07|2468.48
11:48:08|2468.79
11:48:10|2468.79
11:48:10|2468.57
11:48:11|2468.45
11:48:12|2468.5
11:48:14|2468.53
11:48:14|2468.55
11:48:15|2468.53
11:48:17|2468.58
11:48:18|2468.63
11:48:18|2468.57
11:48:19|2468.59
11:48:21|2468.59
11:48:22|2468.59
11:48:23|2468.59
11:48:24|2468.59
11:48:25|2468.59
11:48:26|2468.59
11:48:27|2468.69
11:48:28|2468.57
11:48:29|2468.57
11:48:30|2468.59
11:48:31|2468.62
11:48:31|2468.62
11:48:33|2468.62
11:48:34|2468.62
11:48:35|2468.62
11:48:36|2468.62
11:48:37|2468.63
11:48:38|2468.67
11:48:39|2468.67
11:48:40|2468.67
11:48:41|2468.91
11:48:42|2468.91
11:48:43|2468.91
11:48:44|2468.91
11:48:45|2468.91
11:48:46|2468.87
11:48:47|2468.87
11:48:48|2468.87
11:48:49|2468.87
11:48:50|2468.87
11:48:51|2468.87
11:48:52|2468.87
11:48:53|2468.87
11:48:55|2468.87
11:48:56|2468.69
11:48:57|2468.58
11:48:59|2468.41
11:48:59|2468.39
11:49:01|2468.29
11:49:02|2468.27
11:49:02|2468.27
11:49:03|2468.29
11:49:04|2468.29
11:49:05|2468.29
11:49:06|2468.29
11:49:07|2468.56
11:49:09|2468.56
11:49:10|2468.8
11:49:11|2468.8
11:49:12|2469.08
11:49:13|2469.07
11:49:14|2469.07
11:49:15|2469.02
11:49:16|2468.98
11:49:17|2469.02
11:49:18|2469.1
11:49:20|2469.34
11:49:21|2469.34
11:49:22|2469.13
11:49:22|2469.13
11:49:24|2469.12
11:49:25|2469.12
11:49:25|2469.12
11:49:27|2469.15
11:49:28|2469.15
11:49:29|2469.15
11:49:30|2469.15
11:49:31|2469.09
11:49:32|2469.03
11:49:33|2469.03
11:49:34|2469.03
11:49:35|2469.03
11:49:36|2469.03
11:49:37|2469.03
11:49:38|2469.03
11:49:39|2469.03
11:49:40|2469.03
11:49:41|2469.03
11:49:42|2469.01
11:49:43|2469.19
11:49:45|2469.19
11:49:46|2469.11
11:49:46|2469.11
11:49:47|2469.12
11:49:48|2469.12
11:49:49|2469.18
11:49:50|2469.3
11:49:51|2469.3
11:49:53|2469.25
11:49:53|2469.25
11:49:54|2469.29
11:49:55|2469.32
11:49:57|2469.32
11:49:58|2469.32
11:49:59|2469.32
11:50:00|2469.12
11:50:02|2469.21
11:50:03|2469.37
11:50:03|2469.37
11:50:05|2469.37
11:50:05|2469.33
11:50:07|2469.33
11:50:07|2469.33
11:50:09|2469.05
11:50:10|2469.05
11:50:11|2469.19
11:50:12|2469.16
11:50:13|2468.86
11:50:14|2468.86
11:50:15|2468.86
11:50:16|2468.59
11:50:17|2468.55
11:50:18|2468.5
11:50:19|2468.47
11:50:20|2468.47
11:50:21|2468.47
11:50:22|2468.47
11:50:23|2468.47
11:50:24|2468.54
11:50:25|2468.53
11:50:26|2468.46
11:50:27|2468.46
11:50:28|2468.46
11:50:29|2468.24
11:50:30|2468.2
11:50:31|2468.16
11:50:32|2468.34
11:50:33|2468.34
11:50:34|2468.34
11:50:35|2468.34
11:50:36|2468.34
11:50:37|2468.34
11:50:38|2468.34
11:50:39|2468.34
11:50:40|2468.34
11:50:41|2468.34
11:50:42|2468.34
11:50:43|2468.44
11:50:44|2468.44
11:50:45|2468.44
11:50:46|2468.44
11:50:47|2468.33
11:50:48|2468.33
11:50:49|2468.3
11:50:50|2468.27
11:50:51|2468.27
11:50:52|2468.27
11:50:53|2468.27
11:50:54|2467.99
11:50:55|2467.99
11:50:57|2467.93
11:50:57|2468.12
11:50:58|2468.11
11:51:00|2468.1
11:51:01|2468.1
11:51:01|2468.1
11:51:02|2468.1
11:51:04|2468.19
11:51:05|2468.19
11:51:06|2468.19
11:51:07|2468.37
11:51:08|2468.57
11:51:09|2468.57
11:51:09|2468.57
11:51:10|2468.57
11:51:11|2468.52
11:51:13|2468.52
11:51:14|2468.52
11:51:15|2468.52
11:51:16|2468.52
11:51:17|2468.61
11:51:17|2468.6
11:51:19|2468.6
11:51:19|2468.6
11:51:20|2468.76
11:51:22|2468.76
11:51:23|2468.61
11:51:24|2468.61
11:51:26|2468.61
11:51:26|2468.61
11:51:28|2468.61
11:51:28|2468.61
11:51:29|2468.61
11:51:31|2468.77
11:51:31|2468.77
11:51:32|2468.79
11:51:34|2469.4
11:51:34|2469.5
11:51:36|2469.26
11:51:37|2469.26
11:51:38|2469.26
11:51:38|2469.26
11:51:40|2469.26
11:51:41|2469.39
11:51:42|2469.32
11:51:43|2469.32
11:51:44|2469.32
11:51:45|2469.32
11:51:45|2469.2
11:51:47|2469.2
11:51:48|2469.2
11:51:49|2469.25
11:51:50|2469.28
11:51:51|2469.28
11:51:51|2469.28
11:51:52|2469.28
11:51:53|2469.28
11:51:55|2469.27
11:51:56|2469.27
11:51:58|2469.27
11:51:59|2469.9
11:52:00|2470.01
11:52:00|2470.01
11:52:02|2470.01
11:52:03|2470.01
11:52:04|2470.01
11:52:05|2470.08
11:52:06|2469.98
11:52:07|2470.02
11:52:08|2470.02
11:52:09|2469.99
11:52:10|2469.97
11:52:11|2470.2
11:52:12|2470.42
11:52:14|2470.62
11:52:14|2470.53
11:52:16|2470.71
11:52:17|2470.54
11:52:18|2470.54
11:52:19|2470.54
11:52:19|2470.76
11:52:21|2470.76
11:52:22|2470.92
11:52:22|2471.04
11:52:23|2470.8
11:52:25|2470.8
11:52:25|2470.8
11:52:27|2470.8
11:52:27|2470.8
11:52:29|2470.55
11:52:30|2470.39
11:52:31|2470.45
11:52:32|2470.44
11:52:32|2470.44
11:52:34|2470.31
11:52:35|2470.31
11:52:36|2471.5
11:52:37|2471.01
11:52:38|2471.25
11:52:39|2470.99
11:52:40|2471.02
11:52:41|2471.02
11:52:42|2471.02
11:52:43|2470.65
11:52:44|2470.82
11:52:45|2470.82
11:52:46|2471.16
11:52:47|2471.64
11:52:48|2471.69
11:52:49|2471.61
11:52:50|2471.61
11:52:51|2471.82
11:52:52|2471.77
11:52:53|2471.43
11:52:54|2471.43
11:52:56|2471.43
11:52:57|2471.47
11:52:57|2471.5
11:52:59|2471.5
11:53:01|2471.45
11:53:03|2470.67
11:53:03|2470.75
11:53:04|2470.75
11:53:05|2470.75
11:53:06|2470.75
11:53:07|2470.99
11:53:08|2471.06
11:53:09|2471.06
11:53:11|2471.42
11:53:12|2471.6
11:53:12|2471.6
11:53:14|2471.6
11:53:14|2471.62
11:53:15|2471.82
11:53:16|2471.79
11:53:18|2472.
11:53:18|2471.61
11:53:19|2472.19
11:53:20|2472.19
11:53:21|2471.57
11:53:22|2471.73
11:53:24|2471.78
11:53:25|2471.73
11:53:25|2471.61
11:53:26|2471.31
11:53:27|2471.31
11:53:28|2471.31
11:53:30|2471.22
11:53:30|2471.37
11:53:31|2471.17
11:53:32|2471.05
11:53:34|2471.09
11:53:35|2471.11
11:53:35|2471.11
11:53:37|2471.11
11:53:38|2470.82
11:53:39|2470.82
11:53:39|2471.15
11:53:41|2471.06
11:53:42|2471.08
11:53:43|2471.32
11:53:43|2470.99
11:53:44|2470.99
11:53:46|2470.99
11:53:46|2470.99
11:53:48|2470.99
11:53:49|2470.99
11:53:50|2471.11
11:53:50|2471.11
11:53:51|2471.11
11:53:52|2470.88
11:53:53|2470.88
11:53:55|2470.88
11:53:55|2470.84
11:53:57|2470.84
11:53:58|2470.84
11:53:59|2470.84
11:54:00|2470.84
11:54:00|2470.97
11:54:02|2470.8
11:54:03|2470.8
11:54:05|2471.03
11:54:05|2470.95
11:54:06|2471.13
11:54:08|2471.13
11:54:08|2471.13
11:54:09|2471.13
11:54:11|2471.13
11:54:11|2471.01
11:54:12|2471.01
11:54:13|2471.01
11:54:14|2470.95
11:54:15|2470.95
11:54:16|2470.95
11:54:17|2470.95
11:54:19|2470.95
11:54:19|2470.73
11:54:21|2470.72
11:54:22|2470.72
11:54:24|2470.86
11:54:25|2470.86
11:54:26|2471.18
11:54:27|2470.97
11:54:28|2471.12
11:54:30|2471.41
11:54:30|2471.35
11:54:32|2471.45
11:54:33|2471.51
11:54:33|2471.53
11:54:34|2471.53
11:54:35|2471.53
11:54:37|2471.56
11:54:38|2471.56
11:54:39|2471.56
11:54:40|2471.61
11:54:41|2471.62
11:54:42|2471.62
11:54:43|2471.63
11:54:43|2471.63
11:54:44|2471.63
11:54:46|2471.76
11:54:47|2471.76
11:54:48|2471.84
11:54:49|2471.86
11:54:50|2471.59
11:54:50|2471.59
11:54:52|2471.59
11:54:53|2471.67
11:54:54|2471.55
11:54:55|2471.47
11:54:55|2471.47
11:54:56|2471.47
11:54:57|2471.47
11:54:59|2471.47
11:55:01|2471.55
11:55:02|2471.41
11:55:03|2470.91
11:55:04|2471.69
11:55:05|2471.69
11:55:06|2471.66
11:55:07|2471.74
11:55:08|2471.33
11:55:09|2471.33
11:55:10|2471.33
11:55:11|2471.33
11:55:12|2471.29
11:55:13|2471.29
11:55:14|2471.56
11:55:15|2471.56
11:55:16|2471.56
11:55:17|2471.56
11:55:18|2471.56
11:55:19|2471.56
11:55:20|2471.56
11:55:22|2471.56
11:55:22|2471.52
11:55:23|2471.52
11:55:25|2471.52
11:55:26|2471.23
11:55:26|2471.16
11:55:27|2471.33
11:55:29|2471.52
11:55:30|2471.52
11:55:31|2471.52
11:55:32|2471.52
11:55:33|2471.45
11:55:34|2471.45
11:55:35|2471.45
11:55:36|2471.45
11:55:37|2471.45
11:55:38|2471.45
11:55:39|2471.45
11:55:40|2471.59
11:55:41|2471.51
11:55:42|2471.51
11:55:43|2471.51
11:55:44|2471.51
11:55:45|2471.51
11:55:46|2471.51
11:55:47|2471.16
11:55:48|2471.16
11:55:49|2471.15
11:55:50|2471.16
11:55:51|2471.16
11:55:52|2470.95
11:55:53|2470.95
11:55:54|2470.95
11:55:55|2471.06
11:55:56|2471.06
11:55:57|2471.06
11:55:58|2471.06
11:55:59|2471.06
11:56:00|2471.06
11:56:01|2471.47
11:56:03|2471.47
11:56:04|2471.47
11:56:04|2471.47
11:56:06|2471.47
11:56:06|2471.47
11:56:08|2471.47
11:56:08|2471.38
11:56:10|2471.38
11:56:11|2471.38
11:56:12|2471.38
11:56:14|2471.29
11:56:15|2471.05
11:56:15|2470.97
11:56:16|2470.97
11:56:18|2470.97
11:56:18|2470.99
11:56:19|2470.99
11:56:21|2470.99
11:56:21|2471.29
11:56:22|2471.29
11:56:24|2471.29
11:56:25|2471.29
11:56:25|2470.96
11:56:26|2470.96
11:56:28|2471.19
11:56:28|2471.5
11:56:30|2471.43
11:56:30|2471.43
11:56:32|2471.43
11:56:32|2471.43
11:56:33|2471.43
11:56:34|2471.43
11:56:35|2471.43
11:56:37|2471.43
11:56:37|2471.43
11:56:38|2471.43
11:56:40|2471.43
11:56:40|2471.43
11:56:42|2471.43
11:56:42|2471.38
11:56:43|2471.38
11:56:44|2471.38
11:56:45|2471.38
11:56:47|2471.45
11:56:47|2471.45
11:56:48|2471.59
11:56:49|2471.43
11:56:51|2471.43
11:56:52|2471.41
11:56:53|2471.41
11:56:54|2471.32
11:56:55|2471.47
11:56:57|2471.25
11:56:58|2471.7
11:56:58|2471.65
11:56:59|2471.65
11:57:00|2471.4
11:57:01|2471.4
11:57:03|2471.4
11:57:05|2471.6
11:57:05|2471.6
11:57:07|2471.66
11:57:08|2471.74
11:57:09|2471.74
11:57:10|2472.04
11:57:11|2472.05
11:57:12|2471.91
11:57:13|2471.56
11:57:13|2471.55
11:57:14|2471.47
11:57:16|2471.67
11:57:16|2471.67
11:57:17|2471.76
11:57:18|2471.76
11:57:19|2471.7
11:57:20|2471.57
11:57:22|2471.57
11:57:22|2471.57
11:57:23|2471.46
11:57:25|2471.46
11:57:26|2471.46
11:57:27|2471.46
11:57:28|2471.46
11:57:29|2471.46
11:57:30|2471.5
11:57:32|2471.5
11:57:32|2471.5
11:57:33|2471.5
11:57:34|2471.5
11:57:36|2471.5
11:57:37|2471.59
11:57:37|2471.59
11:57:38|2471.59
11:57:39|2471.59
11:57:40|2471.59
11:57:41|2471.73
11:57:42|2471.54
11:57:43|2471.68
11:57:44|2471.68
11:57:46|2471.76
11:57:46|2471.61
11:57:47|2471.61
11:57:49|2471.61
11:57:50|2471.61
11:57:51|2471.37
11:57:52|2471.37
11:57:53|2471.37
11:57:54|2471.52
11:57:55|2471.46
11:57:56|2471.52
11:57:57|2471.52
11:57:58|2471.52
11:57:59|2471.71
11:58:00|2471.71
11:58:01|2471.71
11:58:02|2471.74
11:58:04|2471.74
11:58:05|2471.74
11:58:06|2471.74
11:58:08|2471.74
11:58:08|2471.38
11:58:10|2471.21
11:58:10|2471.21
11:58:12|2471.21
11:58:13|2471.21
11:58:13|2471.28
11:58:14|2471.28
11:58:16|2471.39
11:58:16|2471.39
11:58:18|2471.39
11:58:19|2471.39
11:58:21|2471.39
11:58:22|2471.25
11:58:22|2471.25
11:58:23|2471.25
11:58:24|2471.45
11:58:25|2471.37
11:58:27|2471.37
11:58:28|2471.37
11:58:28|2471.52
11:58:29|2471.52
11:58:30|2471.29
11:58:31|2471.29
11:58:32|2471.29
11:58:34|2471.5
11:58:34|2471.5
11:58:35|2471.5
11:58:36|2471.34
11:58:37|2471.34
11:58:38|2471.45
11:58:39|2471.45
11:58:40|2471.21
11:58:42|2471.21
11:58:42|2471.21
11:58:43|2471.16
11:58:44|2471.27
11:58:45|2471.27
11:58:47|2471.11
11:58:47|2471.42
11:58:49|2471.42
11:58:50|2471.42
11:58:51|2471.42
11:58:52|2471.42
11:58:53|2471.15
11:58:54|2471.15
11:58:55|2471.15
11:58:56|2471.15
11:58:57|2471.28
11:58:58|2471.47
11:58:59|2471.41
11:59:00|2471.41
11:59:01|2471.16
11:59:02|2471.16
11:59:03|2471.16
11:59:04|2471.16
11:59:06|2471.16
11:59:07|2471.16
11:59:07|2471.16
11:59:08|2471.16
11:59:09|2471.17
11:59:11|2471.17
11:59:11|2471.17
11:59:12|2471.17
11:59:14|2471.17
11:59:15|2471.17
11:59:16|2471.17
11:59:17|2471.17
11:59:19|2471.17
11:59:20|2471.21
11:59:21|2471.21
11:59:21|2471.21
11:59:22|2471.21
11:59:23|2470.82
11:59:25|2470.82
11:59:26|2470.82
11:59:27|2471.27
11:59:28|2471.36
11:59:29|2471.36
11:59:30|2471.36
11:59:31|2471.36
11:59:32|2471.39
11:59:33|2471.56
11:59:34|2471.56
11:59:35|2471.56
11:59:35|2471.56
11:59:37|2471.56
11:59:38|2471.56
11:59:38|2471.63
11:59:40|2471.63
11:59:41|2471.63
11:59:42|2471.63
11:59:43|2471.63
11:59:44|2471.63
11:59:45|2471.48
11:59:45|2471.34
11:59:47|2471.34
11:59:48|2471.52
11:59:48|2471.52
11:59:49|2471.52
11:59:51|2471.63
11:59:52|2471.63
11:59:53|2471.71
11:59:54|2471.81
11:59:55|2471.81
11:59:56|2471.81
11:59:56|2472.07
11:59:58|2472.17
11:59:59|2472.25
12:00:00|2472.16
12:00:01|2472.44
12:00:01|2472.44
12:00:03|2472.16
12:00:03|2471.99
12:00:06|2472.27
12:00:07|2472.49
12:00:08|2472.24
12:00:09|2472.6
12:00:11|2471.94
12:00:11|2471.9
12:00:13|2472.01
12:00:14|2471.74
12:00:15|2471.74
12:00:16|2471.72
12:00:16|2471.82
12:00:17|2471.82
12:00:18|2471.82
12:00:20|2471.8
12:00:21|2471.8
12:00:21|2471.62
12:00:23|2471.49
12:00:24|2471.64
12:00:25|2471.64
12:00:26|2471.47
12:00:27|2471.55
12:00:28|2471.55
12:00:28|2471.55
12:00:30|2471.55
12:00:32|2471.51
12:00:32|2471.51
12:00:33|2471.25
12:00:34|2471.09
12:00:35|2471.09
12:00:36|2471.22
12:00:37|2471.02
12:00:38|2471.02
12:00:39|2471.48
12:00:40|2471.48
12:00:41|2471.24
12:00:42|2471.24
12:00:43|2471.
12:00:44|2470.92
12:00:45|2470.71
12:00:47|2470.85
12:00:48|2470.99
12:00:49|2470.67
12:00:49|2470.67
12:00:51|2470.99
12:00:52|2470.8
12:00:53|2470.8
12:00:54|2470.8
12:00:55|2470.86
12:00:56|2470.93
12:00:56|2470.93
12:00:57|2470.93
12:00:59|2470.93
12:01:00|2470.93
12:01:01|2470.93
12:01:01|2470.93
12:01:03|2470.93
12:01:04|2470.65
12:01:06|2470.49
12:01:07|2470.49
12:01:08|2470.49
12:01:09|2470.39
12:01:10|2470.39
12:01:12|2470.28
12:01:13|2470.28
12:01:14|2470.35
12:01:15|2470.35
12:01:16|2470.35
12:01:17|2470.51
12:01:18|2470.36
12:01:19|2470.07
12:01:20|2470.07
12:01:21|2470.07
12:01:22|2470.18
12:01:23|2470.18
12:01:24|2470.32
12:01:25|2470.32
12:01:26|2470.32
12:01:27|2470.32
12:01:28|2470.19
12:01:29|2470.19
12:01:30|2470.19
12:01:31|2470.22
12:01:32|2470.22
12:01:33|2470.22
12:01:34|2470.22
12:01:35|2470.06
12:01:36|2469.87
12:01:37|2469.92
12:01:38|2470.15
12:01:39|2469.75
12:01:40|2469.77
12:01:41|2469.8
12:01:42|2469.61
12:01:43|2469.53
12:01:44|2469.53
12:01:45|2469.53
12:01:46|2469.53
12:01:47|2469.53
12:01:48|2469.6
12:01:49|2469.6
12:01:50|2469.79
12:01:51|2469.78
12:01:52|2470.77
12:01:53|2470.64
12:01:54|2470.66
12:01:55|2470.66
12:01:56|2471.01
12:01:57|2470.86
12:01:58|2470.9
12:01:59|2470.9
12:02:00|2470.9
12:02:01|2471.2
12:02:02|2471.02
12:02:03|2471.07
12:02:04|2470.85
12:02:05|2470.85
12:02:06|2470.85
12:02:08|2470.85
12:02:09|2471.22
12:02:10|2471.22
12:02:11|2471.25
12:02:12|2471.25
12:02:13|2471.25
12:02:14|2471.25
12:02:15|2470.97
12:02:16|2470.95
12:02:17|2470.77
12:02:18|2470.77
12:02:19|2470.77
12:02:20|2470.77
12:02:21|2470.59
12:02:23|2471.32
12:02:23|2471.41
12:02:24|2471.56
12:02:25|2471.34
12:02:26|2471.34
12:02:27|2471.22
12:02:28|2471.22
12:02:29|2470.79
12:02:30|2470.61
12:02:32|2470.61
12:02:32|2470.86
12:02:33|2470.79
12:02:34|2470.79
12:02:35|2470.73
12:02:36|2470.73
12:02:38|2470.72
12:02:38|2470.73
12:02:39|2470.78
12:02:40|2471.11
12:02:42|2470.81
12:02:42|2470.72
12:02:43|2470.72
12:02:44|2470.72
12:02:45|2470.72
12:02:46|2470.93
12:02:47|2471.
12:02:48|2470.99
12:02:50|2471.14
12:02:50|2471.24
12:02:51|2471.17
12:02:52|2471.17
12:02:53|2471.17
12:02:54|2471.17
12:02:55|2471.24
12:02:56|2471.24
12:02:57|2471.24
12:02:58|2471.24
12:02:59|2471.77
12:03:00|2471.77
12:03:01|2471.77
12:03:03|2471.77
12:03:03|2471.77
12:03:04|2471.58
12:03:05|2471.58
12:03:07|2471.81
12:03:07|2471.73
12:03:09|2471.58
12:03:11|2471.65
12:03:12|2471.65
12:03:13|2471.65
12:03:13|2471.76
12:03:15|2471.76
12:03:16|2471.76
12:03:17|2471.52
12:03:18|2471.52
12:03:19|2471.49
12:03:20|2471.49
12:03:21|2471.49
12:03:22|2471.49
12:03:24|2471.49
12:03:25|2471.52
12:03:26|2471.53
12:03:27|2471.53
12:03:28|2471.86
12:03:29|2471.82
12:03:30|2471.82
12:03:31|2471.82
12:03:32|2471.82
12:03:33|2471.82
12:03:34|2472.02
12:03:35|2471.88
12:03:36|2471.86
12:03:37|2471.86
12:03:38|2471.82
12:03:39|2471.76
12:03:40|2471.87
12:03:41|2471.86
12:03:42|2471.83
12:03:43|2471.83
12:03:44|2471.82
12:03:45|2472.21
12:03:46|2471.83
12:03:47|2471.83
12:03:48|2472.2
12:03:49|2471.89
12:03:50|2471.89
12:03:52|2471.89
12:03:52|2471.89
12:03:53|2471.89
12:03:54|2471.89
12:03:55|2471.89
12:03:56|2471.89
12:03:57|2471.89
12:03:58|2471.89
12:04:00|2471.89
12:04:00|2471.91
12:04:02|2471.84
12:04:03|2471.99
12:04:03|2471.99
12:04:04|2471.93
12:04:05|2471.78
12:04:06|2471.75
12:04:07|2471.75
12:04:09|2471.98
12:04:11|2471.92
12:04:11|2472.06
12:04:13|2472.05
12:04:14|2472.05
12:04:14|2472.05
12:04:16|2472.05
12:04:17|2472.05
12:04:18|2472.06
12:04:18|2472.06
12:04:20|2472.04
12:04:21|2472.15
12:04:22|2472.15
12:04:23|2472.15
12:04:24|2472.41
12:04:25|2472.39
12:04:26|2472.39
12:04:27|2472.39
12:04:28|2472.39
12:04:29|2472.39
12:04:30|2472.39
12:04:31|2472.45
12:04:32|2472.41
12:04:34|2472.41
12:04:35|2472.8
12:04:35|2472.89
12:04:36|2472.75
12:04:37|2472.62
12:04:38|2472.7
12:04:40|2472.74
12:04:40|2472.99
12:04:41|2473.01
12:04:43|2473.01
12:04:43|2473.01
12:04:44|2473.01
12:04:46|2472.44
12:04:46|2472.18
12:04:47|2472.16
12:04:48|2472.45
12:04:49|2472.66
12:04:50|2472.65
12:04:51|2472.65
12:04:52|2472.8
12:04:54|2472.8
12:04:54|2472.8
12:04:55|2472.8
12:04:57|2472.93
12:04:58|2472.93
12:04:59|2472.93
12:04:59|2472.93
12:05:01|2472.89
12:05:01|2472.86
12:05:03|2472.55
12:05:03|2472.45
12:05:05|2472.67
12:05:06|2472.67
12:05:07|2472.67
12:05:08|2472.67
12:05:09|2472.02
12:05:10|2472.18
12:05:11|2472.21
12:05:12|2472.53
12:05:14|2472.53
12:05:14|2472.53
12:05:16|2472.37
12:05:17|2472.37
12:05:18|2472.37
12:05:18|2472.37
12:05:20|2472.49
12:05:20|2472.49
12:05:21|2473.
12:05:22|2472.51
12:05:23|2472.49
12:05:24|2472.49
12:05:26|2472.49
12:05:27|2472.59
12:05:27|2472.8
12:05:29|2472.89
12:05:30|2472.89
12:05:30|2472.89
12:05:31|2472.89
12:05:32|2472.89
12:05:33|2472.89
12:05:35|2472.9
12:05:36|2472.76
12:05:37|2473.06
12:05:37|2473.25
12:05:39|2473.17
12:05:39|2473.37
12:05:40|2473.22
12:05:41|2473.56
12:05:43|2473.36
12:05:44|2473.43
12:05:44|2473.62
12:05:45|2473.03
12:05:46|2473.79
12:05:48|2473.22
12:05:49|2473.58
12:05:50|2473.42
12:05:50|2473.42
12:05:52|2473.58
12:05:52|2473.63
12:05:53|2473.63
12:05:55|2473.63
12:05:55|2473.63
12:05:56|2473.95
12:05:57|2473.68
12:05:58|2474.
12:06:00|2473.9
12:06:01|2473.79
12:06:01|2474.11
12:06:03|2473.62
12:06:03|2473.53
12:06:06|2473.46
12:06:07|2473.45
12:06:08|2473.45
12:06:09|2473.45
12:06:10|2473.35
12:06:10|2473.35
12:06:13|2473.35
12:06:14|2473.37
12:06:15|2473.59
12:06:16|2473.47
12:06:17|2473.49
12:06:18|2473.49
12:06:19|2473.63
12:06:20|2473.63
12:06:21|2473.63
12:06:22|2473.63
12:06:24|2473.52
12:06:24|2473.52
12:06:25|2473.72
12:06:27|2473.42
12:06:28|2473.66
12:06:28|2473.66
12:06:29|2473.85
12:06:30|2473.85
12:06:32|2474.16
12:06:32|2474.16
12:06:33|2474.16
12:06:35|2474.19
12:06:35|2474.19
12:06:36|2473.98
12:06:38|2474.12
12:06:38|2474.2
12:06:40|2474.
12:06:41|2474.02
12:06:42|2474.02
12:06:43|2473.79
12:06:44|2473.91
12:06:45|2474.
12:06:46|2473.98
12:06:47|2473.98
12:06:48|2473.98
12:06:49|2473.7
12:06:50|2473.67
12:06:51|2473.67
12:06:52|2473.67
12:06:53|2473.67
12:06:54|2473.67
12:06:55|2473.67
12:06:56|2473.85
12:06:57|2473.85
12:06:58|2473.84
12:06:59|2473.64
12:07:00|2473.64
12:07:01|2473.64
12:07:03|2473.5
12:07:03|2473.5
12:07:04|2473.5
12:07:05|2473.74
12:07:06|2473.53
12:07:07|2473.53
12:07:08|2473.53
12:07:09|2473.53
12:07:10|2473.53
12:07:11|2473.53
12:07:12|2473.86
12:07:13|2473.98
12:07:14|2473.98
12:07:16|2473.98
12:07:16|2473.98
12:07:17|2473.79
12:07:19|2474.12
12:07:20|2474.12
12:07:20|2474.12
12:07:22|2473.98
12:07:23|2473.8
12:07:25|2473.8
12:07:26|2473.8
12:07:27|2473.8
12:07:28|2473.8
12:07:29|2473.78
12:07:30|2473.9
12:07:31|2473.9
12:07:32|2473.9
12:07:33|2473.49
12:07:34|2473.49
12:07:35|2473.88
12:07:36|2473.92
12:07:37|2473.92
12:07:38|2474.02
12:07:39|2474.07
12:07:40|2474.13
12:07:41|2474.65
12:07:42|2474.16
12:07:43|2474.01
12:07:44|2474.01
12:07:45|2474.
12:07:46|2474.
12:07:48|2474.
12:07:49|2474.05
12:07:49|2474.05
12:07:51|2474.02
12:07:51|2474.02
12:07:53|2474.02
12:07:53|2474.1
12:07:55|2474.4
12:07:55|2474.4
12:07:56|2474.59
12:07:57|2474.67
12:07:59|2474.65
12:07:59|2474.65
12:08:01|2474.51
12:08:01|2474.56
12:08:02|2474.52
12:08:04|2474.5
12:08:05|2474.5
12:08:06|2474.5
12:08:06|2474.5
12:08:07|2474.66
12:08:09|2474.66
12:08:10|2474.66
12:08:10|2474.48
12:08:11|2474.36
12:08:12|2474.2
12:08:14|2474.22
12:08:15|2474.22
12:08:17|2474.22
12:08:18|2474.51
12:08:19|2474.07
12:08:21|2474.07
12:08:21|2474.26
12:08:23|2474.23
12:08:23|2474.15
12:08:24|2474.15
12:08:26|2474.16
12:08:27|2474.16
12:08:28|2474.16
12:08:29|2474.16
12:08:29|2474.39
12:08:31|2474.62
12:08:31|2474.62
12:08:33|2474.59
12:08:34|2474.23
12:08:34|2474.23
12:08:36|2474.23
12:08:37|2474.41
12:08:38|2474.41
12:08:39|2474.41
12:08:40|2474.41
12:08:41|2474.41
12:08:42|2474.15
12:08:43|2473.96
12:08:44|2474.12
12:08:45|2474.43
12:08:46|2474.32
12:08:47|2474.32
12:08:48|2473.86
12:08:49|2473.91
12:08:50|2474.
12:08:51|2474.12
12:08:52|2473.81
12:08:53|2473.81
12:08:54|2473.81
12:08:55|2473.81
12:08:56|2473.81
12:08:57|2473.89
12:08:58|2473.99
12:08:59|2474.06
12:09:00|2473.92
12:09:01|2473.92
12:09:02|2473.74
12:09:03|2473.99
12:09:05|2473.81
12:09:05|2473.81
12:09:06|2473.81
12:09:07|2473.89
12:09:09|2473.74
12:09:09|2473.74
12:09:10|2473.48
12:09:11|2473.48
12:09:12|2473.2
12:09:14|2473.2
12:09:15|2472.8
12:09:16|2472.8
12:09:17|2472.85
12:09:18|2472.85
12:09:19|2472.89
12:09:20|2472.9
12:09:21|2473.35
12:09:22|2473.24
12:09:23|2473.26
12:09:24|2473.3
12:09:25|2473.3
12:09:26|2473.3
12:09:27|2473.3
12:09:28|2473.29
12:09:29|2473.29
12:09:30|2473.29
12:09:31|2473.25
12:09:32|2473.25
12:09:34|2473.51
12:09:35|2473.37
12:09:36|2473.94
12:09:37|2473.94
12:09:38|2473.94
12:09:38|2473.94
12:09:40|2473.8
12:09:41|2473.79
12:09:42|2473.74
12:09:43|2473.62
12:09:44|2473.62
12:09:46|2473.62
12:09:46|2473.62
12:09:48|2473.62
12:09:49|2473.62
12:09:49|2473.62
12:09:51|2473.62
12:09:52|2473.62
12:09:53|2473.62
12:09:53|2473.62
12:09:55|2473.76
12:09:56|2473.76
12:09:57|2473.76
12:09:58|2473.8
12:09:59|2473.8
12:10:00|2473.77
12:10:01|2473.91
12:10:02|2473.92
12:10:03|2473.92
12:10:04|2473.98
12:10:05|2473.78
12:10:06|2473.76
12:10:07|2473.55
12:10:08|2473.55
12:10:09|2473.55
12:10:10|2474.21
12:10:11|2474.16
12:10:12|2474.16
12:10:13|2474.07
12:10:14|2474.65
12:10:15|2474.46
12:10:17|2474.06
12:10:17|2473.93
12:10:19|2474.05
12:10:20|2474.09
12:10:20|2474.08
12:10:21|2474.36
12:10:22|2474.36
12:10:24|2474.79
12:10:25|2474.64
12:10:26|2474.63
12:10:27|2474.68
12:10:28|2474.68
12:10:29|2474.68
12:10:30|2474.42
12:10:31|2474.5
12:10:32|2474.28
12:10:33|2474.19
12:10:34|2474.1
12:10:35|2474.1
12:10:36|2474.08
12:10:37|2474.14
12:10:38|2474.39
12:10:39|2474.39
12:10:40|2474.39
12:10:41|2474.39
12:10:42|2474.44
12:10:43|2474.44
12:10:44|2474.39
12:10:45|2474.39
12:10:46|2474.47
12:10:47|2474.83
12:10:48|2474.78
12:10:49|2475.08
12:10:50|2475.34
12:10:51|2475.1
12:10:52|2475.14
12:10:53|2475.3
12:10:54|2475.3
12:10:55|2475.65
12:10:56|2475.75
12:10:57|2475.41
12:10:58|2475.77
12:10:59|2475.44
12:11:00|2475.61
12:11:01|2475.77
12:11:02|2476.02
12:11:03|2475.98
12:11:04|2475.86
12:11:05|2475.87
12:11:06|2475.94
12:11:07|2475.94
12:11:08|2475.96
12:11:09|2475.49
12:11:10|2475.49
12:11:11|2475.42
12:11:13|2475.33
12:11:13|2475.22
12:11:14|2475.22
12:11:16|2475.44
12:11:18|2475.6
12:11:19|2475.6
12:11:20|2475.6
12:11:22|2475.6
12:11:23|2475.18
12:11:23|2475.12
12:11:25|2475.11
12:11:26|2475.12
12:11:27|2475.
12:11:28|2475.1
12:11:29|2475.1
12:11:30|2475.1
12:11:31|2475.1
12:11:32|2475.1
12:11:33|2475.1
12:11:34|2475.01
12:11:35|2475.01
12:11:36|2474.91
12:11:37|2474.91
12:11:38|2474.91
12:11:39|2474.76
12:11:40|2474.8
12:11:41|2474.8
12:11:42|2474.8
12:11:43|2475.
12:11:44|2475.04
12:11:45|2475.01
12:11:46|2475.01
12:11:47|2475.01
12:11:48|2475.02
12:11:50|2475.02
12:11:50|2475.02
12:11:52|2475.02
12:11:52|2475.13
12:11:53|2474.87
12:11:54|2474.87
12:11:56|2474.87
12:11:56|2474.87
12:11:57|2474.87
12:11:58|2475.02
12:11:59|2475.33
12:12:00|2475.43
12:12:02|2475.43
12:12:02|2475.43
12:12:04|2475.27
12:12:04|2475.27
12:12:05|2475.27
12:12:06|2475.27
12:12:07|2475.27
12:12:08|2475.27
12:12:09|2475.27
12:12:10|2475.27
12:12:11|2475.27
12:12:12|2475.27
12:12:13|2475.27
12:12:14|2475.27
12:12:15|2475.17
12:12:16|2475.19
12:12:18|2475.32
12:12:20|2475.32
12:12:21|2475.32
12:12:22|2475.32
12:12:23|2475.28
12:12:24|2475.28
12:12:25|2475.28
12:12:26|2475.28
12:12:27|2475.28
12:12:28|2475.28
12:12:29|2475.22
12:12:30|2475.22
12:12:31|2475.22
12:12:32|2475.22
12:12:33|2475.13
12:12:34|2475.13
12:12:36|2475.28
12:12:37|2475.28
12:12:38|2475.28
12:12:39|2475.28
12:12:40|2475.28
12:12:41|2475.28
12:12:42|2475.22
12:12:43|2475.22
12:12:44|2475.22
12:12:45|2475.22
12:12:46|2475.24
12:12:47|2475.24
12:12:48|2475.25
12:12:49|2475.25
12:12:50|2475.25
12:12:51|2475.63
12:12:52|2475.57
12:12:53|2475.56
12:12:54|2475.7
12:12:55|2475.7
12:12:56|2475.9
12:12:57|2476.19
12:12:59|2476.11
12:13:00|2475.95
12:13:00|2476.02
12:13:02|2476.02
12:13:03|2476.43
12:13:03|2477.07
12:13:05|2477.23
12:13:06|2477.09
12:13:06|2477.04
12:13:07|2477.37
12:13:09|2477.35
12:13:10|2477.22
12:13:11|2477.2
12:13:12|2478.25
12:13:13|2478.67
12:13:14|2478.82
12:13:15|2478.6
12:13:16|2478.46
12:13:17|2478.49
12:13:18|2478.4
12:13:19|2478.55
12:13:21|2478.55
12:13:21|2478.55
12:13:23|2478.37
12:13:24|2478.07
12:13:25|2478.07
12:13:26|2477.9
12:13:27|2477.62
12:13:27|2477.45
12:13:29|2477.45
12:13:29|2477.45
12:13:30|2477.76
12:13:32|2477.81
12:13:32|2477.88
12:13:33|2477.92
12:13:34|2477.92
12:13:35|2477.92
12:13:37|2477.92
12:13:37|2477.76
12:13:38|2477.76
12:13:39|2477.86
12:13:40|2477.92
12:13:41|2477.92
12:13:43|2477.92
12:13:44|2477.9
12:13:45|2477.31
12:13:46|2477.09
12:13:47|2477.09
12:13:48|2477.27
12:13:49|2477.27
12:13:50|2477.14
12:13:51|2476.98
12:13:52|2476.82
12:13:53|2476.82
12:13:54|2476.82
12:13:55|2476.82
12:13:56|2477.14
12:13:57|2477.26
12:13:58|2477.47
12:13:59|2477.47
12:14:00|2478.01
12:14:01|2477.85
12:14:02|2477.8
12:14:03|2477.89
12:14:04|2478.7
12:14:05|2478.36
12:14:06|2478.39
12:14:07|2478.3
12:14:08|2478.19
12:14:09|2478.44
12:14:10|2478.77
12:14:11|2478.76
12:14:12|2478.76
12:14:13|2478.7
12:14:15|2478.51
12:14:15|2478.51
12:14:16|2478.51
12:14:18|2479.36
12:14:19|2479.36
12:14:20|2478.87
12:14:22|2478.99
12:14:22|2478.81
12:14:23|2479.
12:14:24|2479.
12:14:25|2479.04
12:14:27|2479.25
12:14:27|2479.25
12:14:28|2479.64
12:14:29|2480.18
12:14:31|2479.82
12:14:32|2479.97
12:14:34|2479.62
12:14:34|2479.52
12:14:36|2479.45
12:14:36|2479.99
12:14:37|2479.99
12:14:39|2479.99
12:14:40|2480.
12:14:40|2479.89
12:14:41|2480.
12:14:42|2480.17
12:14:43|2480.17
12:14:44|2480.27
12:14:45|2480.2
12:14:46|2480.2
12:14:47|2480.22
12:14:48|2480.22
12:14:49|2480.19
12:14:50|2480.2
12:14:51|2480.2
12:14:53|2480.59
12:14:53|2480.56
12:14:54|2480.65
12:14:55|2480.41
12:14:57|2480.19
12:14:58|2480.19
12:14:58|2480.12
12:14:59|2480.04
12:15:00|2480.28
12:15:01|2480.24
12:15:02|2479.86
12:15:03|2479.86
12:15:04|2480.9
12:15:05|2481.04
12:15:06|2481.12
12:15:07|2480.91
12:15:08|2480.82
12:15:09|2480.59
12:15:10|2480.56
12:15:11|2480.56
12:15:12|2480.34
12:15:13|2480.34
12:15:14|2480.09
12:15:15|2480.1
12:15:16|2480.17
12:15:18|2480.17
12:15:18|2479.91
12:15:19|2479.86
12:15:20|2479.91
12:15:22|2479.62
12:15:22|2479.62
12:15:24|2479.66
12:15:24|2479.6
12:15:26|2479.28
12:15:27|2479.28
12:15:28|2479.28
12:15:29|2479.28
12:15:30|2479.31
12:15:31|2479.02
12:15:32|2479.
12:15:33|2479.
12:15:35|2479.
12:15:36|2478.6
12:15:37|2478.58
12:15:38|2478.52
12:15:38|2478.4
12:15:40|2478.39
12:15:40|2478.38
12:15:41|2478.38
12:15:43|2478.38
12:15:44|2478.17
12:15:46|2478.17
12:15:46|2478.17
12:15:47|2478.17
12:15:48|2478.11
12:15:49|2478.08
12:15:50|2478.08
12:15:51|2478.08
12:15:52|2478.08
12:15:53|2478.08
12:15:54|2478.27
12:15:55|2478.15
12:15:56|2478.15
12:15:57|2478.15
12:15:59|2478.15
12:16:00|2478.15
12:16:00|2478.15
12:16:01|2478.12
12:16:02|2478.12
12:16:03|2478.17
12:16:04|2478.17
12:16:06|2478.17
12:16:07|2478.17
12:16:07|2477.75
12:16:09|2477.72
12:16:09|2477.72
12:16:10|2477.72
12:16:12|2477.72
12:16:12|2477.72
12:16:14|2477.72
12:16:15|2477.58
12:16:16|2477.61
12:16:17|2477.61
12:16:18|2477.61
12:16:19|2477.61
12:16:20|2477.84
12:16:22|2477.84
12:16:22|2477.84
12:16:23|2477.44
12:16:24|2477.6
12:16:25|2477.6
12:16:27|2477.6
12:16:28|2477.6
12:16:29|2477.6
12:16:30|2477.46
12:16:31|2477.46
12:16:32|2477.21
12:16:33|2477.21
12:16:33|2477.21
12:16:35|2477.21
12:16:35|2477.21
12:16:36|2477.28
12:16:37|2477.28
12:16:38|2477.14
12:16:39|2477.23
12:16:41|2477.23
12:16:41|2477.23
12:16:42|2477.23
12:16:44|2477.23
12:16:44|2477.23
12:16:46|2477.23
12:16:47|2477.23
12:16:47|2477.23
12:16:49|2477.23
12:16:50|2477.23
12:16:51|2477.23
12:16:52|2477.28
12:16:53|2477.28
12:16:54|2477.28
12:16:55|2477.28
12:16:56|2477.28
12:16:57|2477.28
12:16:58|2477.28
12:16:59|2477.28
12:17:00|2477.28
12:17:01|2477.28
12:17:02|2476.86
12:17:03|2476.86
12:17:04|2476.84
12:17:05|2476.84
12:17:06|2476.84
12:17:07|2477.21
12:17:08|2477.21
12:17:09|2477.21
12:17:10|2477.21
12:17:11|2477.28
12:17:12|2477.08
12:17:13|2477.01
12:17:14|2477.01
12:17:15|2477.01
12:17:16|2476.96
12:17:17|2476.96
12:17:18|2476.96
12:17:19|2476.96
12:17:20|2476.96
12:17:21|2477.21
12:17:22|2478.09
12:17:24|2477.99
12:17:25|2477.54
12:17:26|2477.42
12:17:28|2477.49
12:17:29|2477.49
12:17:30|2477.94
12:17:32|2479.2
12:17:32|2479.52
12:17:33|2478.92
12:17:34|2478.99
12:17:36|2478.99
12:17:36|2478.58
12:17:37|2478.79
12:17:38|2479.06
12:17:39|2478.83
12:17:42|2478.7
12:17:42|2478.8
12:17:43|2478.64
12:17:44|2478.79
12:17:46|2478.8
12:17:47|2478.93
12:17:47|2479.06
12:17:48|2479.06
12:17:49|2479.06
12:17:51|2478.97
12:17:52|2478.97
12:17:53|2478.97
12:17:54|2478.97
12:17:55|2479.01
12:17:56|2479.01
12:17:57|2479.01
12:17:58|2479.01
12:18:00|2478.79
12:18:01|2478.74
12:18:01|2478.69
12:18:02|2478.69
12:18:03|2478.65
12:18:05|2478.4
12:18:06|2478.32
12:18:06|2478.32
12:18:07|2478.32
12:18:08|2478.32
12:18:09|2478.32
12:18:10|2478.29
12:18:11|2478.15
12:18:12|2478.15
12:18:14|2478.09
12:18:14|2478.09
12:18:16|2478.09
12:18:16|2478.
12:18:17|2477.84
12:18:18|2477.9
12:18:19|2477.67
12:18:20|2477.78
12:18:21|2477.83
12:18:23|2477.7
12:18:24|2477.7
12:18:25|2477.7
12:18:26|2477.7
12:18:27|2477.66
12:18:28|2477.84
12:18:29|2477.81
12:18:30|2478.32
12:18:31|2477.8
12:18:32|2477.78
12:18:33|2477.67
12:18:34|2477.67
12:18:35|2477.62
12:18:36|2477.62
12:18:37|2477.62
12:18:38|2477.62
12:18:39|2477.62
12:18:40|2477.62
12:18:41|2477.43
12:18:43|2477.43
12:18:44|2477.35
12:18:45|2477.29
12:18:45|2477.29
12:18:46|2477.29
12:18:47|2477.29
12:18:49|2477.14
12:18:49|2477.14
12:18:50|2477.15
12:18:51|2477.15
12:18:52|2476.85
12:18:53|2477.21
12:18:54|2477.28
12:18:56|2477.28
12:18:56|2477.05
12:18:57|2477.19
12:18:58|2477.19
12:18:59|2477.19
12:19:01|2477.09
12:19:01|2477.09
12:19:03|2477.09
12:19:03|2477.31
12:19:05|2477.24
12:19:05|2478.
12:19:06|2478.4
12:19:07|2478.36
12:19:08|2478.3
12:19:09|2478.3
12:19:10|2478.3
12:19:11|2478.04
12:19:13|2477.98
12:19:13|2477.98
12:19:14|2478.31
12:19:15|2478.31
12:19:16|2478.
12:19:18|2478.52
12:19:18|2478.52
12:19:20|2478.42
12:19:20|2478.12
12:19:21|2478.12
12:19:23|2478.12
12:19:24|2478.02
12:19:25|2478.02
12:19:27|2478.02
12:19:28|2478.18
12:19:29|2478.18
12:19:30|2478.09
12:19:31|2478.09
12:19:32|2477.96
12:19:32|2477.96
12:19:34|2477.96
12:19:35|2477.96
12:19:36|2477.95
12:19:37|2477.95
12:19:38|2477.95
12:19:39|2477.95
12:19:40|2477.84
12:19:41|2477.84
12:19:43|2477.84
12:19:43|2477.6
12:19:44|2477.59
12:19:45|2477.59
12:19:47|2477.59
12:19:48|2477.59
12:19:49|2477.59
12:19:50|2477.59
12:19:51|2477.71
12:19:52|2477.71
12:19:53|2477.71
12:19:54|2477.71
12:19:55|2477.71
12:19:56|2477.71
12:19:58|2477.71
12:19:59|2477.71
12:20:00|2478.01
12:20:01|2478.01
12:20:01|2478.01
12:20:03|2478.01
12:20:04|2477.98
12:20:04|2477.98
12:20:05|2477.85
12:20:06|2477.8
12:20:07|2477.8
12:20:08|2477.8
12:20:09|2477.72
12:20:10|2477.67
12:20:12|2477.67
12:20:12|2478.
12:20:14|2478.49
12:20:14|2478.52
12:20:15|2478.53
12:20:17|2478.84
12:20:17|2478.69
12:20:19|2478.52
12:20:19|2478.52
12:20:21|2478.92
12:20:22|2478.92
12:20:23|2478.63
12:20:24|2478.87
12:20:26|2479.
12:20:27|2479.07
12:20:28|2479.12
12:20:29|2479.12
12:20:30|2479.21
12:20:31|2479.21
12:20:32|2479.1
12:20:33|2479.13
12:20:34|2479.13
12:20:35|2479.13
12:20:36|2478.99
12:20:36|2478.99
12:20:38|2478.99
12:20:39|2479.03
12:20:40|2479.03
12:20:41|2479.03
12:20:45|2479.05
12:20:45|2479.4
12:20:46|2479.16
12:20:47|2479.16
12:20:48|2479.16
12:20:50|2479.38
12:20:50|2479.24
12:20:51|2479.37
12:20:52|2479.38
12:20:54|2479.38
12:20:54|2479.38
12:20:56|2479.38
12:20:56|2479.57
12:20:57|2479.68
12:20:59|2479.67
12:21:00|2479.62
12:21:01|2479.9
12:21:02|2479.58
12:21:03|2479.58
12:21:04|2479.56
12:21:05|2479.56
12:21:06|2479.5
12:21:07|2479.5
12:21:08|2479.5
12:21:09|2479.5
12:21:10|2479.39
12:21:11|2479.16
12:21:12|2479.16
12:21:13|2479.16
12:21:14|2479.16
12:21:15|2479.28
12:21:16|2479.34
12:21:17|2479.26
12:21:18|2479.03
12:21:19|2479.03
12:21:20|2478.98
12:21:21|2479.16
12:21:22|2479.16
12:21:23|2479.
12:21:24|2479.
12:21:25|2479.
12:21:27|2479.
12:21:28|2479.
12:21:29|2479.
12:21:30|2479.
12:21:31|2479.
12:21:31|2479.
12:21:33|2479.
12:21:34|2479.
12:21:34|2479.
12:21:36|2478.7
12:21:37|2478.7
12:21:38|2478.7
12:21:39|2478.7
12:21:40|2478.7
12:21:41|2478.89
12:21:42|2478.89
12:21:43|2478.72
12:21:44|2478.48
12:21:45|2478.48
12:21:46|2478.48
12:21:47|2478.48
12:21:48|2478.46
12:21:50|2478.4
12:21:50|2478.51
12:21:51|2478.34
12:21:52|2478.16
12:21:53|2478.16
12:21:55|2478.16
12:21:55|2478.
12:21:57|2478.
12:21:57|2477.84
12:21:58|2477.79
12:21:59|2477.79
12:22:01|2477.79
12:22:01|2478.04
12:22:03|2477.99
12:22:04|2477.83
12:22:04|2477.71
12:22:06|2477.75
12:22:06|2477.7
12:22:08|2477.7
12:22:09|2477.71
12:22:09|2477.62
12:22:11|2477.62
12:22:11|2477.55
12:22:13|2477.55
12:22:13|2477.49
12:22:15|2477.6
12:22:15|2477.7
12:22:17|2477.7
12:22:17|2477.54
12:22:19|2477.3
12:22:20|2477.45
12:22:21|2477.95
12:22:22|2477.74
12:22:23|2477.74
12:22:24|2477.74
12:22:25|2477.74
12:22:26|2477.74
12:22:28|2477.45
12:22:29|2477.45
12:22:29|2477.45
12:22:30|2477.8
12:22:32|2477.8
12:22:32|2477.85
12:22:33|2477.79
12:22:35|2478.28
12:22:35|2478.29
12:22:37|2478.29
12:22:37|2478.29
12:22:39|2478.29
12:22:39|2478.43
12:22:41|2478.43
12:22:42|2478.22
12:22:42|2478.22
12:22:44|2478.22
12:22:45|2478.22
12:22:46|2477.91
12:22:47|2477.89
12:22:48|2478.2
12:22:48|2478.2
12:22:49|2478.11
12:22:51|2478.11
12:22:52|2478.11
12:22:52|2478.11
12:22:53|2478.11
12:22:54|2477.77
12:22:56|2477.67
12:22:57|2477.6
12:22:58|2477.74
12:22:59|2478.2
12:23:00|2478.2
12:23:01|2478.07
12:23:02|2478.07
12:23:03|2477.84
12:23:04|2477.84
12:23:05|2477.84
12:23:06|2477.84
12:23:07|2477.84
12:23:08|2477.84
12:23:09|2477.84
12:23:10|2477.59
12:23:11|2477.66
12:23:12|2477.46
12:23:13|2477.48
12:23:14|2477.48
12:23:15|2477.68
12:23:16|2477.68
12:23:17|2477.77
12:23:18|2477.79
12:23:19|2477.78
12:23:20|2477.83
12:23:21|2477.79
12:23:22|2477.79
12:23:23|2477.79
12:23:24|2477.79
12:23:25|2477.79
12:23:26|2477.5
12:23:27|2477.45
12:23:28|2477.45
12:23:29|2477.42
12:23:30|2477.42
12:23:32|2477.42
12:23:33|2477.42
12:23:34|2477.42
12:23:35|2477.42
12:23:36|2477.73
12:23:36|2477.73
12:23:37|2477.73
12:23:38|2477.73
12:23:39|2477.4
12:23:41|2477.34
12:23:42|2477.33
12:23:43|2477.33
12:23:44|2477.33
12:23:45|2477.33
12:23:46|2477.33
12:23:48|2477.33
12:23:48|2477.33
12:23:50|2477.33
12:23:50|2477.33
12:23:52|2477.54
12:23:53|2477.54
12:23:54|2477.61
12:23:54|2477.61
12:23:55|2478.01
12:23:57|2478.01
12:23:58|2478.01
12:23:59|2477.73
12:24:00|2477.73
12:24:01|2477.73
12:24:03|2477.73
12:24:03|2477.73
12:24:05|2477.73
12:24:05|2477.73
12:24:06|2477.96
12:24:08|2477.96
12:24:09|2477.96
12:24:10|2477.96
12:24:10|2477.96
12:24:11|2477.57
12:24:12|2477.57
12:24:14|2477.57
12:24:15|2477.57
12:24:16|2477.77
12:24:16|2477.77
12:24:18|2477.77
12:24:19|2477.77
12:24:19|2477.93
12:24:20|2477.93
12:24:21|2477.93
12:24:23|2477.93
12:24:23|2477.93
12:24:24|2477.7
12:24:26|2477.7
12:24:26|2477.63
12:24:27|2477.63
12:24:30|2477.63
12:24:31|2477.89
12:24:33|2477.89
12:24:34|2477.89
12:24:35|2477.89
12:24:35|2477.89
12:24:37|2477.89
12:24:38|2477.89
12:24:38|2477.89
12:24:39|2477.89
12:24:41|2477.89
12:24:42|2477.89
12:24:43|2477.89
12:24:43|2477.89
12:24:45|2477.89
12:24:46|2477.89
12:24:47|2477.61
12:24:48|2477.61
12:24:49|2477.61
12:24:50|2477.61
12:24:51|2477.61
12:24:53|2477.41
12:24:53|2477.41
12:24:54|2477.41
12:24:55|2477.41
12:24:56|2477.41
12:24:58|2478.19
12:24:58|2478.3
12:25:00|2478.3
12:25:01|2478.3
12:25:01|2478.3
12:25:04|2478.3
12:25:04|2478.02
12:25:05|2478.02
12:25:06|2478.21
12:25:07|2478.21
12:25:09|2478.48
12:25:10|2478.48
12:25:11|2478.48
12:25:12|2478.73
12:25:13|2478.73
12:25:14|2478.49
12:25:15|2478.43
12:25:16|2478.43
12:25:17|2478.32
12:25:18|2478.17
12:25:19|2478.17
12:25:20|2478.17
12:25:21|2478.16
12:25:22|2478.07
12:25:23|2478.07
12:25:24|2478.07
12:25:25|2478.07
12:25:26|2478.07
12:25:27|2478.07
12:25:28|2478.07
12:25:29|2478.07
12:25:30|2478.07
12:25:31|2478.09
12:25:32|2478.09
12:25:33|2478.09
12:25:34|2478.11
12:25:35|2478.11
12:25:36|2478.11
12:25:37|2478.11
12:25:38|2478.11
12:25:39|2478.11
12:25:40|2478.08
12:25:41|2477.92
12:25:42|2477.8
12:25:43|2477.8
12:25:44|2477.8
12:25:46|2477.8
12:25:47|2477.8
12:25:47|2477.8
12:25:49|2477.8
12:25:50|2477.8
12:25:51|2477.8
12:25:52|2477.8
12:25:53|2477.8
12:25:55|2477.8
12:25:55|2477.67
12:25:56|2477.67
12:25:57|2477.67
12:25:58|2477.67
12:25:59|2477.67
12:26:01|2477.67
12:26:01|2477.67
12:26:03|2477.67
12:26:03|2477.67
12:26:05|2477.47
12:26:06|2477.47
12:26:06|2477.47
12:26:08|2477.47
12:26:09|2477.47
12:26:09|2477.46
12:26:10|2477.46
12:26:11|2477.46
12:26:13|2477.46
12:26:13|2477.46
12:26:15|2477.46
12:26:15|2477.46
12:26:16|2477.59
12:26:17|2477.59
12:26:19|2477.54
12:26:20|2477.84
12:26:20|2477.84
12:26:22|2477.84
12:26:22|2477.84
12:26:24|2477.84
12:26:24|2477.41
12:26:25|2477.25
12:26:26|2477.25
12:26:27|2477.25
12:26:28|2477.25
12:26:30|2477.25
12:26:31|2477.25
12:26:32|2477.25
12:26:33|2477.16
12:26:34|2477.16
12:26:36|2477.16
12:26:37|2477.16
12:26:38|2477.16
12:26:39|2477.16
12:26:40|2477.16
12:26:41|2477.16
12:26:42|2477.16
12:26:43|2477.16
12:26:45|2477.16
12:26:45|2477.16
12:26:47|2477.17
12:26:48|2477.17
12:26:48|2477.17
12:26:50|2477.17
12:26:50|2477.17
12:26:51|2477.17
12:26:52|2477.17
12:26:54|2477.17
12:26:54|2477.17
12:26:56|2476.98
12:26:56|2476.98
12:26:58|2476.98
12:26:59|2477.17
12:26:59|2477.17
12:27:00|2477.17
12:27:01|2477.17
12:27:02|2477.17
12:27:04|2477.17
12:27:04|2477.34
12:27:05|2477.34
12:27:07|2477.34
12:27:08|2477.08
12:27:09|2477.08
12:27:10|2477.08
12:27:10|2477.08
12:27:12|2477.08
12:27:12|2477.64
12:27:14|2477.64
12:27:14|2477.64
12:27:16|2477.9
12:27:17|2477.9
12:27:18|2477.9
12:27:19|2477.51
12:27:21|2477.51
12:27:21|2477.4
12:27:22|2477.39
12:27:23|2477.39
12:27:24|2477.39
12:27:25|2477.39
12:27:26|2477.21
12:27:28|2477.21
12:27:28|2477.14
12:27:29|2476.99
12:27:30|2476.99
12:27:32|2476.99
12:27:32|2476.99
12:27:33|2476.99
12:27:34|2476.99
12:27:36|2477.24
12:27:37|2477.24
12:27:38|2477.24
12:27:39|2477.24
12:27:40|2477.24
12:27:41|2477.03
12:27:43|2477.03
12:27:43|2477.03
12:27:44|2477.03
12:27:46|2477.03
12:27:46|2477.03
12:27:47|2477.03
12:27:48|2477.03
12:27:49|2477.03
12:27:51|2477.03
12:27:52|2477.03
12:27:52|2477.03
12:27:54|2477.03
12:27:55|2477.3
12:27:56|2477.3
12:27:57|2477.3
12:27:58|2477.3
12:27:59|2477.3
12:28:00|2477.29
12:28:00|2477.49
12:28:01|2477.62
12:28:03|2477.53
12:28:04|2477.52
12:28:05|2477.52
12:28:06|2477.52
12:28:06|2477.37
12:28:08|2477.36
12:28:09|2477.38
12:28:10|2477.42
12:28:11|2477.35
12:28:11|2477.44
12:28:13|2477.44
12:28:14|2477.62
12:28:15|2477.62
12:28:16|2477.62
12:28:17|2477.62
12:28:18|2477.62
12:28:20|2477.62
12:28:21|2477.62
12:28:22|2477.62
12:28:23|2477.62
12:28:24|2477.62
12:28:26|2477.62
12:28:26|2477.62
12:28:28|2477.62
12:28:28|2477.62
12:28:29|2477.62
12:28:30|2477.62
12:28:31|2477.47
12:28:33|2477.47
12:28:34|2477.47
12:28:36|2477.47
12:28:36|2477.47
12:28:38|2477.47
12:28:39|2477.47
12:28:39|2477.47
12:28:40|2477.4
12:28:42|2477.58
12:28:44|2477.32
12:28:45|2477.32
12:28:46|2477.58
12:28:46|2477.58
12:28:48|2477.58
12:28:48|2477.58
12:28:49|2477.58
12:28:50|2477.41
12:28:51|2477.41
12:28:52|2477.41
12:28:53|2477.41
12:28:54|2477.41
12:28:55|2477.41
12:28:56|2477.39
12:28:57|2477.59
12:28:59|2477.59
12:29:00|2477.43
12:29:01|2477.43
12:29:02|2477.43
12:29:03|2477.27
12:29:04|2477.27
12:29:05|2477.27
12:29:05|2477.56
12:29:06|2477.56
12:29:07|2477.56
12:29:09|2478.32
12:29:10|2478.52
12:29:11|2478.27
12:29:12|2478.25
12:29:13|2478.23
12:29:14|2478.23
12:29:15|2478.23
12:29:16|2478.23
12:29:17|2478.29
12:29:18|2478.2
12:29:19|2478.2
12:29:20|2478.33
12:29:21|2478.27
12:29:22|2478.27
12:29:23|2478.21
12:29:24|2478.21
12:29:25|2478.11
12:29:26|2478.11
12:29:27|2478.12
12:29:28|2478.07
12:29:29|2478.07
12:29:30|2478.29
12:29:31|2478.26
12:29:33|2478.26
12:29:34|2478.08
12:29:36|2478.1
12:29:37|2478.1
12:29:38|2478.02
12:29:39|2478.02
12:29:40|2477.98
12:29:41|2477.92
12:29:42|2477.92
12:29:44|2477.92
12:29:45|2477.92
12:29:46|2477.92
12:29:47|2477.92
12:29:48|2477.88
12:29:49|2477.81
12:29:50|2477.81
12:29:51|2477.74
12:29:52|2477.74
12:29:53|2477.74
12:29:54|2477.74
12:29:55|2477.74
12:29:56|2477.74
12:29:57|2477.74
12:29:58|2477.74
12:29:59|2477.74
12:30:01|2477.74
12:30:01|2477.74
12:30:03|2477.87
12:30:03|2477.87
12:30:04|2477.87
12:30:05|2477.75
12:30:06|2477.56
12:30:07|2478.04
12:30:09|2478.
12:30:09|2478.
12:30:11|2478.
12:30:11|2478.
12:30:13|2478.42
12:30:14|2478.42
12:30:14|2478.33
12:30:16|2478.33
12:30:17|2478.3
12:30:18|2478.29
12:30:19|2478.29
12:30:20|2478.24
12:30:21|2478.24
12:30:22|2478.24
12:30:23|2478.24
12:30:24|2478.03
12:30:25|2478.03
12:30:26|2478.03
12:30:27|2478.03
12:30:28|2478.21
12:30:29|2478.21
12:30:30|2478.21
12:30:31|2478.21
12:30:32|2478.21
12:30:33|2478.21
12:30:34|2478.21
12:30:35|2478.
12:30:37|2477.76
12:30:38|2477.75
12:30:39|2477.75
12:30:40|2477.71
12:30:41|2477.69
12:30:42|2477.6
12:30:43|2477.6
12:30:44|2477.49
12:30:45|2477.49
12:30:46|2477.49
12:30:47|2477.49
12:30:48|2477.48
12:30:49|2477.48
12:30:50|2477.48
12:30:51|2477.34
12:30:52|2477.34
12:30:53|2477.34
12:30:54|2477.34
12:30:55|2477.21
12:30:56|2477.21
12:30:57|2477.21
12:30:58|2477.05
12:30:59|2477.07
12:31:00|2477.28
12:31:01|2477.16
12:31:03|2477.25
12:31:03|2477.25
12:31:04|2477.06
12:31:06|2477.18
12:31:06|2477.29
12:31:08|2477.29
12:31:10|2477.01
12:31:10|2477.01
12:31:11|2477.2
12:31:12|2476.79
12:31:13|2477.01
12:31:14|2477.01
12:31:15|2477.01
12:31:16|2477.01
12:31:17|2477.22
12:31:18|2477.12
12:31:19|2477.12
12:31:20|2477.03
12:31:21|2477.03
12:31:22|2476.9
12:31:23|2476.95
12:31:24|2476.86
12:31:26|2476.86
12:31:26|2476.82
12:31:27|2476.82
12:31:28|2476.82
12:31:29|2476.82
12:31:30|2476.82
12:31:31|2476.78
12:31:32|2476.78
12:31:33|2476.62
12:31:35|2476.62
12:31:36|2476.65
12:31:38|2476.65
12:31:39|2476.62
12:31:40|2476.62
12:31:41|2476.54
12:31:42|2476.25
12:31:43|2476.25
12:31:44|2476.69
12:31:46|2477.16
12:31:47|2477.16
12:31:48|2477.16
12:31:49|2477.16
12:31:50|2477.12
12:31:50|2477.12
12:31:51|2477.12
12:31:53|2477.2
12:31:54|2477.
12:31:55|2477.
12:31:56|2477.
12:31:57|2477.41
12:31:58|2477.41
12:31:59|2477.41
12:32:00|2477.41
12:32:01|2477.21
12:32:02|2477.05
12:32:03|2477.05
12:32:04|2477.05
12:32:05|2476.92
12:32:06|2476.91
12:32:08|2476.79
12:32:08|2476.65
12:32:09|2476.65
12:32:11|2476.65
12:32:11|2476.47
12:32:12|2476.43
12:32:13|2476.43
12:32:14|2476.43
12:32:15|2476.43
12:32:17|2476.41
12:32:17|2476.41
12:32:18|2476.27
12:32:19|2476.27
12:32:20|2476.27
12:32:22|2476.18
12:32:23|2476.18
12:32:23|2476.2
12:32:25|2476.2
12:32:25|2476.2
12:32:26|2476.12
12:32:27|2476.12
12:32:29|2476.12
12:32:29|2476.12
12:32:30|2475.89
12:32:31|2475.92
12:32:32|2476.02
12:32:33|2476.02
12:32:35|2476.02
12:32:36|2476.02
12:32:38|2475.84
12:32:39|2475.96
12:32:39|2475.73
12:32:41|2475.73
12:32:41|2475.79
12:32:42|2475.76
12:32:43|2475.86
12:32:44|2475.42
12:32:45|2475.45
12:32:47|2475.53
12:32:48|2475.85
12:32:48|2475.85
12:32:49|2475.85
12:32:51|2475.85
12:32:52|2475.85
12:32:53|2475.85
12:32:54|2475.85
12:32:55|2475.85
12:32:56|2475.85
12:32:57|2475.85
12:32:57|2475.85
12:32:58|2475.64
12:32:59|2475.69
12:33:01|2475.69
12:33:02|2475.69
12:33:03|2475.69
12:33:04|2476.05
12:33:05|2476.05
12:33:06|2476.05
12:33:07|2476.13
12:33:08|2476.02
12:33:09|2475.93
12:33:10|2476.31
12:33:10|2476.09
12:33:12|2475.91
12:33:13|2475.86
12:33:14|2475.86
12:33:15|2475.75
12:33:16|2475.75
12:33:16|2475.75
12:33:18|2475.84
12:33:19|2475.82
12:33:20|2475.82
12:33:21|2475.87
12:33:22|2475.96
12:33:23|2475.96
12:33:24|2475.83
12:33:25|2475.96
12:33:26|2475.96
12:33:27|2475.96
12:33:28|2475.9
12:33:29|2475.9
12:33:30|2476.
12:33:31|2475.97
12:33:32|2475.97
12:33:33|2475.97
12:33:34|2475.97
12:33:35|2475.97
12:33:36|2475.38
12:33:37|2476.01
12:33:39|2475.77
12:33:41|2475.96
12:33:42|2475.96
12:33:43|2476.15
12:33:43|2476.28
12:33:45|2476.28
12:33:46|2476.07
12:33:47|2476.07
12:33:47|2476.07
12:33:49|2476.07
12:33:49|2476.07
12:33:51|2475.77
12:33:52|2475.77
12:33:53|2475.71
12:33:54|2475.71
12:33:55|2475.71
12:33:56|2476.17
12:33:57|2476.31
12:33:58|2476.42
12:33:59|2476.42
12:34:00|2476.62
12:34:01|2476.45
12:34:02|2476.49
12:34:03|2476.49
12:34:04|2476.47
12:34:05|2476.41
12:34:06|2476.41
12:34:07|2476.49
12:34:08|2476.49
12:34:09|2476.49
12:34:10|2476.49
12:34:11|2476.49
12:34:12|2476.49
12:34:13|2476.49
12:34:14|2476.49
12:34:15|2476.64
12:34:16|2476.64
12:34:17|2476.64
12:34:18|2476.64
12:34:20|2476.64
12:34:20|2476.44
12:34:21|2476.44
12:34:22|2476.44
12:34:23|2476.44
12:34:24|2476.44
12:34:25|2476.44
12:34:26|2476.44
12:34:27|2476.44
12:34:28|2476.44
12:34:30|2476.44
12:34:31|2476.44
12:34:32|2476.44
12:34:33|2476.44
12:34:34|2476.48
12:34:35|2476.48
12:34:36|2476.48
12:34:37|2476.42
12:34:38|2476.42
12:34:40|2476.42
12:34:41|2476.42
12:34:43|2476.42
12:34:44|2476.42
12:34:45|2476.42
12:34:46|2476.56
12:34:47|2476.56
12:34:47|2476.56
12:34:49|2476.56
12:34:50|2476.24
12:34:51|2476.24
12:34:51|2476.27
12:34:53|2476.5
12:34:53|2476.5
12:34:54|2476.19
12:34:55|2476.19
12:34:57|2476.19
12:34:57|2476.31
12:34:59|2476.28
12:34:59|2476.28
12:35:01|2476.28
12:35:01|2476.28
12:35:03|2476.28
12:35:04|2476.27
12:35:05|2476.27
12:35:06|2476.27
12:35:07|2476.15
12:35:08|2476.15
12:35:09|2476.25
12:35:10|2476.25
12:35:11|2476.25
12:35:12|2476.49
12:35:13|2476.47
12:35:14|2476.47
12:35:15|2476.47
12:35:16|2476.47
12:35:17|2476.32
12:35:18|2476.32
12:35:19|2476.08
12:35:20|2475.92
12:35:21|2475.92
12:35:22|2475.75
12:35:23|2475.86
12:35:24|2475.86
12:35:27|2475.86
12:35:28|2475.82
12:35:28|2475.82
12:35:29|2475.82
12:35:30|2475.82
12:35:31|2475.75
12:35:32|2475.75
12:35:33|2475.62
12:35:34|2475.62
12:35:36|2475.5
12:35:36|2475.5
12:35:38|2475.25
12:35:38|2475.35
12:35:39|2475.35
12:35:41|2475.31
12:35:43|2475.31
12:35:44|2475.42
12:35:45|2475.42
12:35:46|2475.39
12:35:47|2475.5
12:35:48|2475.5
12:35:50|2475.44
12:35:51|2475.44
12:35:52|2475.44
12:35:52|2475.44
12:35:54|2475.19
12:35:55|2475.19
12:35:56|2475.19
12:35:57|2475.19
12:35:58|2475.19
12:35:59|2475.14
12:36:00|2474.98
12:36:01|2475.01
12:36:02|2475.01
12:36:03|2475.17
12:36:04|2475.17
12:36:06|2475.22
12:36:07|2475.22
12:36:07|2475.22
12:36:09|2475.22
12:36:10|2475.22
12:36:11|2475.28
12:36:12|2475.3
12:36:13|2475.68
12:36:14|2475.79
12:36:15|2475.6
12:36:17|2475.6
12:36:17|2475.6
12:36:18|2475.6
12:36:19|2475.22
12:36:20|2475.22
12:36:21|2475.22
12:36:22|2475.22
12:36:23|2475.22
12:36:25|2475.
12:36:25|2474.99
12:36:26|2475.22
12:36:27|2475.22
12:36:28|2475.22
12:36:29|2475.22
12:36:30|2475.11
12:36:31|2475.11
12:36:32|2475.01
12:36:33|2475.01
12:36:34|2474.98
12:36:35|2474.88
12:36:36|2474.8
12:36:37|2474.97
12:36:38|2474.59
12:36:39|2474.59
12:36:40|2474.39
12:36:42|2474.03
12:36:43|2474.03
12:36:44|2474.03
12:36:45|2474.03
12:36:46|2473.75
12:36:47|2473.74
12:36:48|2473.61
12:36:50|2473.72
12:36:50|2473.72
12:36:51|2473.77
12:36:53|2474.02
12:36:53|2473.98
12:36:54|2473.8
12:36:56|2474.37
12:36:57|2474.45
12:36:58|2474.45
12:36:59|2474.34
12:36:59|2474.33
12:37:01|2474.33
12:37:02|2474.33
12:37:03|2474.01
12:37:04|2473.54
12:37:05|2473.21
12:37:07|2473.24
12:37:07|2473.24
12:37:08|2473.5
12:37:10|2473.5
12:37:11|2473.5
12:37:11|2473.52
12:37:12|2474.04
12:37:13|2473.91
12:37:14|2474.12
12:37:15|2474.13
12:37:16|2474.13
12:37:18|2474.13
12:37:19|2474.13
12:37:19|2474.02
12:37:21|2474.02
12:37:22|2474.01
12:37:22|2474.01
12:37:23|2474.01
12:37:24|2474.01
12:37:26|2474.01
12:37:27|2474.33
12:37:28|2474.34
12:37:29|2474.32
12:37:30|2474.32
12:37:31|2474.32
12:37:32|2474.32
12:37:33|2474.32
12:37:35|2474.03
12:37:36|2474.03
12:37:38|2473.63
12:37:38|2473.63
12:37:39|2473.63
12:37:40|2473.71
12:37:42|2473.88
12:37:44|2473.88
12:37:45|2473.86
12:37:45|2473.95
12:37:46|2473.95
12:37:47|2473.49
12:37:48|2473.49
12:37:49|2473.29
12:37:50|2473.26
12:37:52|2473.26
12:37:52|2473.26
12:37:54|2473.61
12:37:54|2473.43
12:37:55|2473.43
12:37:56|2473.43
12:37:57|2473.81
12:37:58|2473.81
12:38:00|2473.81
12:38:01|2473.73
12:38:02|2473.73
12:38:02|2473.73
12:38:05|2473.87
12:38:05|2473.73
12:38:07|2473.93
12:38:07|2474.1
12:38:08|2474.19
12:38:10|2473.89
12:38:11|2473.89
12:38:12|2473.89
12:38:13|2473.89
12:38:14|2473.96
12:38:16|2473.68
12:38:16|2473.67
12:38:18|2473.67
12:38:18|2473.67
12:38:19|2473.67
12:38:21|2473.67
12:38:22|2473.67
12:38:22|2473.67
12:38:23|2473.67
12:38:24|2473.67
12:38:26|2473.67
12:38:27|2473.62
12:38:27|2473.83
12:38:28|2473.83
12:38:30|2473.83
12:38:30|2473.82
12:38:32|2473.89
12:38:32|2474.04
12:38:33|2474.04
12:38:34|2474.04
12:38:35|2474.04
12:38:37|2473.89
12:38:38|2473.89
12:38:39|2473.89
12:38:39|2473.89
12:38:40|2473.89
12:38:41|2473.89
12:38:43|2473.97
12:38:43|2474.32
12:38:44|2474.29
12:38:45|2474.01
12:38:47|2473.87
12:38:48|2473.87
12:38:49|2473.87
12:38:50|2473.96
12:38:51|2474.07
12:38:52|2474.
12:38:53|2474.
12:38:54|2474.
12:38:55|2473.87
12:38:55|2473.87
12:38:56|2473.87
12:38:58|2473.92
12:38:59|2473.92
12:39:00|2473.92
12:39:01|2473.92
12:39:02|2473.92
12:39:04|2474.23
12:39:04|2474.23
12:39:05|2474.09
12:39:07|2474.09
12:39:08|2474.23
12:39:09|2474.24
12:39:10|2474.35
12:39:11|2474.5
12:39:11|2474.35
12:39:13|2474.35
12:39:13|2474.35
12:39:15|2474.35
12:39:15|2474.35
12:39:17|2474.35
12:39:18|2474.35
12:39:19|2474.1
12:39:20|2474.1
12:39:21|2474.1
12:39:22|2474.1
12:39:23|2474.1
12:39:24|2474.1
12:39:25|2474.1
12:39:26|2474.1
12:39:27|2474.1
12:39:28|2474.1
12:39:29|2474.1
12:39:30|2474.1
12:39:31|2474.1
12:39:32|2474.16
12:39:33|2474.1
12:39:34|2474.08
12:39:35|2474.06
12:39:36|2474.66
12:39:37|2474.55
12:39:38|2474.82
12:39:39|2474.61
12:39:40|2474.6
12:39:41|2474.6
12:39:42|2474.34
12:39:43|2474.34
12:39:45|2474.34
12:39:46|2474.38
12:39:47|2474.38
12:39:48|2474.38
12:39:50|2474.54
12:39:51|2474.63
12:39:52|2474.63
12:39:52|2474.63
12:39:53|2474.76
12:39:55|2474.76
12:39:55|2474.76
12:39:57|2474.76
12:39:57|2474.76
12:39:59|2474.76
12:39:59|2474.76
12:40:01|2474.76
12:40:02|2474.76
12:40:04|2474.49
12:40:04|2474.49
12:40:06|2474.49
12:40:06|2474.49
12:40:08|2474.54
12:40:09|2474.54
12:40:09|2474.53
12:40:10|2474.53
12:40:12|2474.53
12:40:13|2474.8
12:40:13|2474.8
12:40:14|2474.85
12:40:16|2474.85
12:40:16|2474.74
12:40:18|2474.79
12:40:19|2474.79
12:40:20|2474.79
12:40:21|2474.79
12:40:22|2474.44
12:40:23|2474.35
12:40:24|2474.35
12:40:25|2474.7
12:40:26|2474.64
12:40:27|2474.64
12:40:28|2474.64
12:40:29|2474.64
12:40:30|2474.64
12:40:31|2474.49
12:40:32|2474.49
12:40:33|2474.49
12:40:34|2474.49
12:40:35|2474.48
12:40:36|2474.5
12:40:37|2474.5
12:40:38|2474.5
12:40:39|2474.5
12:40:40|2474.5
12:40:41|2474.5
12:40:42|2474.5
12:40:43|2474.5
12:40:44|2474.5
12:40:45|2474.74
12:40:46|2474.74
12:40:48|2474.74
12:40:49|2474.55
12:40:49|2474.59
12:40:51|2474.66
12:40:52|2474.66
12:40:52|2474.89
12:40:54|2474.89
12:40:55|2474.81
12:40:56|2474.81
12:40:57|2474.81
12:40:58|2474.81
12:40:59|2474.81
12:41:01|2474.81
12:41:01|2474.81
12:41:02|2475.07
12:41:03|2475.02
12:41:04|2475.02
12:41:05|2474.96
12:41:06|2474.96
12:41:07|2474.96
12:41:08|2475.13
12:41:09|2475.13
12:41:10|2475.1
12:41:12|2475.32
12:41:12|2476.01
12:41:13|2476.
12:41:14|2475.74
12:41:15|2476.04
12:41:17|2476.02
12:41:18|2476.12
12:41:19|2476.12
12:41:20|2476.
12:41:20|2476.
12:41:22|2475.94
12:41:22|2475.94
12:41:23|2475.94
12:41:25|2476.02
12:41:26|2475.95
12:41:27|2475.95
12:41:29|2475.98
12:41:30|2475.53
12:41:30|2475.75
12:41:31|2475.29
12:41:32|2475.24
12:41:33|2475.24
12:41:35|2475.24
12:41:35|2475.24
12:41:36|2474.94
12:41:38|2475.16
12:41:38|2475.16
12:41:39|2474.93
12:41:40|2474.93
12:41:42|2474.93
12:41:42|2474.93
12:41:43|2474.67
12:41:44|2474.67
12:41:47|2474.67
12:41:47|2474.97
12:41:49|2474.97
12:41:49|2474.97
12:41:51|2475.03
12:41:52|2474.8
12:41:53|2474.8
12:41:54|2474.8
12:41:55|2474.8
12:41:56|2474.8
12:41:57|2474.96
12:41:59|2474.96
12:41:59|2474.56
12:42:00|2474.4
12:42:02|2474.4
12:42:03|2474.4
12:42:04|2474.34
12:42:05|2474.53
12:42:06|2474.53
12:42:06|2474.75
12:42:07|2474.74
12:42:08|2474.69
12:42:10|2474.69
12:42:10|2474.67
12:42:11|2474.67
12:42:13|2474.67
12:42:14|2475.27
12:42:15|2475.03
12:42:16|2475.15
12:42:17|2475.15
12:42:17|2475.15
12:42:19|2475.05
12:42:20|2475.01
12:42:21|2475.01
12:42:22|2475.01
12:42:23|2475.01
12:42:23|2475.01
12:42:25|2475.01
12:42:26|2475.01
12:42:27|2475.01
12:42:28|2475.01
12:42:29|2475.28
12:42:30|2475.28
12:42:31|2475.28
12:42:32|2475.28
12:42:33|2475.54
12:42:34|2475.56
12:42:35|2475.56
12:42:36|2475.56
12:42:37|2475.56
12:42:38|2475.56
12:42:39|2475.56
12:42:40|2475.48
12:42:42|2475.48
12:42:42|2475.62
12:42:43|2475.62
12:42:44|2476.26
12:42:45|2475.96
12:42:47|2475.96
12:42:47|2476.27
12:42:49|2475.93
12:42:51|2475.97
12:42:51|2475.97
12:42:52|2475.97
12:42:54|2475.89
12:42:55|2475.94
12:42:55|2475.84
12:42:57|2475.85
12:42:58|2475.72
12:42:59|2476.18
12:42:59|2476.12
12:43:01|2476.12
12:43:01|2476.18
12:43:03|2475.9
12:43:03|2475.84
12:43:05|2475.86
12:43:05|2475.86
12:43:07|2475.86
12:43:07|2475.86
12:43:08|2476.31
12:43:09|2476.43
12:43:10|2476.67
12:43:11|2476.67
12:43:12|2476.45
12:43:14|2476.45
12:43:15|2476.51
12:43:15|2476.21
12:43:17|2476.21
12:43:17|2476.21
12:43:18|2476.21
12:43:20|2476.01
12:43:21|2475.84
12:43:21|2475.84
12:43:22|2475.84
12:43:23|2475.84
12:43:24|2475.84
12:43:26|2475.84
12:43:26|2475.84
12:43:28|2475.84
12:43:28|2475.84
12:43:29|2475.84
12:43:30|2475.84
12:43:31|2475.84
12:43:33|2475.64
12:43:34|2475.64
12:43:35|2475.64
12:43:35|2475.31
12:43:36|2475.16
12:43:38|2475.1
12:43:39|2475.1
12:43:39|2475.1
12:43:40|2475.1
12:43:42|2475.19
12:43:43|2475.19
12:43:43|2475.19
12:43:45|2475.01
12:43:46|2475.01
12:43:47|2475.01
12:43:48|2475.01
12:43:49|2475.01
12:43:50|2475.01
12:43:51|2475.01
12:43:52|2475.01
12:43:53|2475.01
12:43:54|2475.01
12:43:56|2475.03
12:43:57|2475.03
12:43:57|2475.03
12:43:58|2475.03
12:44:00|2475.03
12:44:00|2475.16
12:44:02|2475.16
12:44:03|2475.16
12:44:03|2475.16
12:44:04|2475.42
12:44:05|2475.34
12:44:06|2475.55
12:44:08|2475.55
12:44:09|2475.55
12:44:09|2475.55
12:44:11|2475.32
12:44:12|2475.32
12:44:13|2475.42
12:44:14|2475.42
12:44:14|2475.42
12:44:15|2475.42
12:44:16|2475.46
12:44:17|2475.46
12:44:18|2475.46
12:44:19|2475.46
12:44:21|2475.46
12:44:22|2475.59
12:44:22|2475.59
12:44:24|2475.59
12:44:25|2475.59
12:44:25|2475.59
12:44:27|2475.63
12:44:28|2475.63
12:44:29|2475.63
12:44:30|2475.63
12:44:31|2475.63
12:44:32|2475.63
12:44:33|2475.63
12:44:34|2475.63
12:44:35|2475.63
12:44:36|2475.57
12:44:38|2475.57
12:44:38|2475.57
12:44:40|2475.57
12:44:40|2475.57
12:44:42|2475.57
12:44:42|2475.57
12:44:43|2475.57
12:44:44|2475.57
12:44:45|2475.43
12:44:46|2475.43
12:44:47|2475.43
12:44:49|2475.58
12:44:51|2475.58
12:44:52|2475.58
12:44:53|2475.7
12:44:54|2475.71
12:44:55|2475.74
12:44:57|2476.11
12:44:57|2476.58
12:44:58|2476.58
12:44:59|2476.42
12:45:01|2476.42
12:45:01|2476.42
12:45:03|2476.29
12:45:03|2476.08
12:45:04|2475.93
12:45:06|2476.23
12:45:06|2476.23
12:45:07|2476.23
12:45:09|2476.14
12:45:10|2476.14
12:45:11|2476.14
12:45:12|2476.14
12:45:12|2476.14
12:45:13|2476.14
12:45:15|2476.14
12:45:16|2475.99
12:45:16|2475.99
12:45:17|2475.99
12:45:18|2475.99
12:45:19|2475.99
12:45:21|2476.2
12:45:22|2476.2
12:45:22|2476.25
12:45:24|2476.28
12:45:25|2476.28
12:45:25|2476.28
12:45:26|2476.57
12:45:27|2476.55
12:45:29|2476.55
12:45:29|2476.55
12:45:30|2476.55
12:45:31|2476.58
12:45:32|2476.58
12:45:34|2476.82
12:45:36|2476.77
12:45:36|2476.69
12:45:37|2476.69
12:45:39|2476.63
12:45:39|2476.63
12:45:41|2476.63
12:45:41|2476.54
12:45:42|2476.54
12:45:43|2476.54
12:45:44|2476.54
12:45:45|2476.54
12:45:46|2476.81
12:45:48|2476.48
12:45:48|2476.56
12:45:50|2476.16
12:45:51|2476.16
12:45:52|2476.16
12:45:53|2476.27
12:45:55|2476.35
12:45:56|2476.22
12:45:57|2476.
12:45:58|2475.6
12:45:58|2475.49
12:46:01|2475.49
12:46:01|2475.49
12:46:03|2475.66
12:46:04|2475.87
12:46:05|2475.75
12:46:06|2475.75
12:46:06|2475.75
12:46:08|2475.75
12:46:09|2475.75
12:46:09|2475.26
12:46:11|2475.26
12:46:11|2475.24
12:46:12|2475.24
12:46:14|2475.24
12:46:14|2475.44
12:46:15|2475.44
12:46:16|2475.18
12:46:18|2475.18
12:46:19|2475.18
12:46:20|2475.18
12:46:21|2475.18
12:46:22|2475.18
12:46:23|2475.18
12:46:24|2475.17
12:46:24|2475.17
12:46:26|2474.84
12:46:26|2474.84
12:46:27|2474.87
12:46:29|2474.74
12:46:30|2474.74
12:46:31|2474.85
12:46:32|2474.96
12:46:33|2474.96
12:46:33|2475.21
12:46:35|2475.21
12:46:36|2475.21
12:46:37|2475.21
12:46:38|2475.21
12:46:39|2475.21
12:46:40|2475.83
12:46:45|2475.81
12:46:46|2475.81
12:46:47|2475.81
12:46:48|2475.7
12:46:49|2475.71
12:46:50|2475.71
12:46:52|2475.46
12:46:53|2475.46
12:46:53|2475.46
12:46:54|2475.46
12:46:56|2475.24
12:46:58|2475.24
12:46:59|2475.39
12:47:00|2475.52
12:47:00|2475.52
12:47:02|2475.52
12:47:03|2475.52
12:47:04|2475.41
12:47:04|2475.41
12:47:05|2475.41
12:47:07|2475.39
12:47:07|2475.39
12:47:09|2475.39
12:47:09|2475.39
12:47:11|2475.39
12:47:11|2475.39
12:47:13|2475.39
12:47:13|2475.39
12:47:14|2475.43
12:47:15|2475.48
12:47:16|2475.48
12:47:18|2475.48
12:47:18|2475.48
12:47:19|2475.48
12:47:20|2475.48
12:47:21|2475.48
12:47:23|2475.48
12:47:23|2475.48
12:47:24|2475.48
12:47:25|2475.48
12:47:26|2475.46
12:47:27|2475.19
12:47:29|2475.36
12:47:30|2475.36
12:47:31|2475.36
12:47:32|2475.36
12:47:33|2475.36
12:47:34|2475.36
12:47:35|2475.36
12:47:36|2475.36
12:47:37|2475.36
12:47:38|2475.03
12:47:39|2475.03
12:47:40|2475.03
12:47:41|2475.03
12:47:42|2475.03
12:47:43|2475.03
12:47:44|2475.03
12:47:45|2475.03
12:47:46|2475.26
12:47:47|2475.26
12:47:48|2475.26
12:47:49|2475.26
12:47:50|2475.26
12:47:51|2475.26
12:47:53|2475.26
12:47:54|2475.26
12:47:55|2475.26
12:47:56|2475.26
12:47:57|2475.26
12:47:59|2475.26
12:47:59|2475.26
12:48:01|2475.26
12:48:01|2474.92
12:48:03|2474.92
12:48:03|2474.74
12:48:04|2474.74
12:48:06|2474.74
12:48:06|2474.74
12:48:07|2474.74
12:48:08|2474.74
12:48:09|2474.87
12:48:10|2474.87
12:48:12|2474.87
12:48:13|2474.81
12:48:13|2474.81
12:48:15|2474.82
12:48:16|2474.82
12:48:16|2474.71
12:48:17|2474.71
12:48:19|2474.71
12:48:20|2474.71
12:48:20|2474.88
12:48:21|2474.88
12:48:22|2474.93
12:48:24|2474.98
12:48:25|2475.06
12:48:26|2475.06
12:48:27|2475.06
12:48:28|2475.06
12:48:29|2475.18
12:48:30|2475.35
12:48:31|2475.35
12:48:32|2475.87
12:48:33|2475.65
12:48:33|2475.57
12:48:34|2475.57
12:48:36|2475.67
12:48:37|2475.43
12:48:38|2475.16
12:48:39|2474.93
12:48:39|2474.93
12:48:41|2475.05
12:48:41|2474.84
12:48:43|2474.84
12:48:44|2474.84
12:48:44|2474.84
12:48:46|2474.84
12:48:47|2474.84
12:48:48|2474.84
12:48:49|2474.84
12:48:50|2474.84
12:48:51|2474.84
12:48:52|2474.84
12:48:53|2474.84
12:48:55|2475.06
12:48:56|2475.06
12:48:57|2475.06
12:48:58|2475.06
12:49:00|2475.06
12:49:00|2475.06
12:49:01|2475.06
12:49:03|2475.06
12:49:03|2475.07
12:49:05|2475.07
12:49:05|2475.07
12:49:06|2475.32
12:49:07|2475.26
12:49:08|2475.26
12:49:09|2475.26
12:49:10|2475.26
12:49:11|2475.26
12:49:13|2475.26
12:49:13|2475.26
12:49:14|2475.26
12:49:15|2475.26
12:49:16|2475.26
12:49:18|2475.26
12:49:19|2475.26
12:49:20|2475.26
12:49:21|2475.26
12:49:22|2475.4
12:49:23|2475.21
12:49:24|2475.21
12:49:25|2475.21
12:49:26|2475.21
12:49:27|2475.21
12:49:28|2475.21
12:49:29|2475.21
12:49:30|2475.21
12:49:31|2475.21
12:49:32|2475.21
12:49:33|2475.24
12:49:34|2475.24
12:49:35|2475.24
12:49:36|2475.24
12:49:37|2475.24
12:49:38|2475.24
12:49:39|2475.33
12:49:40|2475.37
12:49:41|2475.38
12:49:42|2475.38
12:49:43|2475.52
12:49:44|2475.52
12:49:45|2475.56
12:49:46|2475.51
12:49:47|2475.61
12:49:48|2475.59
12:49:49|2475.6
12:49:50|2475.53
12:49:51|2475.53
12:49:52|2475.6
12:49:53|2475.28
12:49:55|2475.29
12:49:56|2475.16
12:49:57|2475.2
12:49:59|2475.17
12:50:00|2475.41
12:50:01|2475.36
12:50:02|2475.26
12:50:03|2474.91
12:50:04|2474.91
12:50:05|2474.91
12:50:06|2475.05
12:50:07|2475.18
12:50:08|2475.49
12:50:08|2475.49
12:50:09|2475.49
12:50:10|2475.49
12:50:11|2475.49
12:50:12|2475.49
12:50:14|2475.53
12:50:14|2475.53
12:50:16|2475.45
12:50:18|2475.45
12:50:19|2475.45
12:50:19|2475.27
12:50:20|2475.17
12:50:22|2475.17
12:50:22|2475.17
12:50:24|2475.14
12:50:25|2475.14
12:50:25|2475.14
12:50:26|2475.14
12:50:27|2475.14
12:50:28|2475.14
12:50:30|2474.96
12:50:30|2474.9
12:50:31|2474.77
12:50:33|2474.97
12:50:33|2474.97
12:50:34|2474.97
12:50:36|2474.97
12:50:36|2474.97
12:50:37|2474.97
12:50:38|2474.97
12:50:39|2474.97
12:50:40|2474.65
12:50:41|2474.58
12:50:42|2474.58
12:50:43|2474.58
12:50:44|2474.58
12:50:45|2474.58
12:50:46|2474.72
12:50:47|2474.72
12:50:48|2475.03
12:50:49|2475.03
12:50:50|2475.33
12:50:51|2475.33
12:50:53|2475.42
12:50:53|2475.42
12:50:55|2475.42
12:50:56|2475.42
12:50:57|2475.42
12:50:58|2475.42
12:50:59|2475.42
12:51:00|2475.44
12:51:01|2475.32
12:51:02|2475.12
12:51:03|2475.06
12:51:04|2475.16
12:51:05|2475.42
12:51:06|2475.42
12:51:07|2475.42
12:51:08|2475.17
12:51:09|2475.17
12:51:10|2475.17
12:51:11|2475.17
12:51:12|2475.17
12:51:13|2475.21
12:51:14|2475.21
12:51:15|2475.49
12:51:16|2475.53
12:51:17|2475.53
12:51:18|2475.53
12:51:19|2475.53
12:51:21|2475.53
12:51:22|2475.53
12:51:23|2475.53
12:51:23|2475.53
12:51:25|2475.39
12:51:26|2475.39
12:51:26|2475.39
12:51:28|2475.42
12:51:29|2475.42
12:51:30|2475.41
12:51:31|2475.6
12:51:32|2475.67
12:51:33|2475.67
12:51:34|2475.64
12:51:35|2475.64
12:51:36|2475.64
12:51:37|2475.64
12:51:38|2475.33
12:51:39|2475.33
12:51:40|2475.33
12:51:41|2475.33
12:51:42|2475.33
12:51:43|2475.33
12:51:44|2475.33
12:51:45|2475.33
12:51:46|2475.33
12:51:47|2475.54
12:51:48|2475.6
12:51:49|2475.6
12:51:50|2475.55
12:51:51|2475.55
12:51:52|2475.55
12:51:53|2476.35
12:51:54|2476.14
12:51:55|2476.14
12:51:57|2476.
12:51:57|2476.12
12:52:00|2476.11
12:52:00|2476.18
12:52:02|2476.16
12:52:02|2476.07
12:52:03|2475.59
12:52:04|2475.88
12:52:05|2475.88
12:52:06|2476.3
12:52:08|2476.42
12:52:08|2476.07
12:52:09|2476.42
12:52:11|2476.23
12:52:12|2476.23
12:52:13|2476.17
12:52:14|2476.28
12:52:15|2476.28
12:52:17|2476.42
12:52:17|2476.42
12:52:18|2476.64
12:52:19|2476.64
12:52:20|2476.64
12:52:21|2476.64
12:52:22|2476.64
12:52:23|2476.64
12:52:24|2476.58
12:52:26|2476.58
12:52:26|2476.58
12:52:27|2476.49
12:52:29|2476.38
12:52:29|2476.58
12:52:30|2476.61
12:52:31|2476.83
12:52:32|2476.76
12:52:33|2476.61
12:52:34|2476.7
12:52:36|2476.7
12:52:37|2476.7
12:52:38|2476.7
12:52:39|2476.7
12:52:40|2476.76
12:52:41|2476.76
12:52:42|2476.76
12:52:43|2476.76
12:52:44|2476.76
12:52:45|2476.84
12:52:46|2476.63
12:52:47|2476.63
12:52:48|2476.63
12:52:49|2476.63
12:52:50|2476.79
12:52:51|2476.79
12:52:52|2476.79
12:52:53|2476.79
12:52:54|2476.79
12:52:55|2476.79
12:52:56|2476.75
12:52:57|2476.75
12:52:58|2476.56
12:52:59|2476.56
12:53:00|2476.59
12:53:01|2476.52
12:53:02|2475.8
12:53:04|2475.8
12:53:05|2476.23
12:53:06|2476.16
12:53:06|2476.16
12:53:08|2476.16
12:53:09|2476.16
12:53:10|2476.07
12:53:11|2476.07
12:53:13|2476.54
12:53:13|2476.77
12:53:15|2477.
12:53:15|2476.68
12:53:17|2476.59
12:53:17|2476.35
12:53:18|2476.35
12:53:19|2476.66
12:53:21|2476.66
12:53:21|2476.66
12:53:22|2476.54
12:53:23|2476.54
12:53:24|2476.54
12:53:25|2476.85
12:53:27|2476.83
12:53:27|2476.83
12:53:28|2476.83
12:53:30|2476.88
12:53:30|2476.88
12:53:31|2476.88
12:53:32|2476.88
12:53:33|2476.88
12:53:34|2476.86
12:53:35|2476.91
12:53:36|2477.05
12:53:37|2476.63
12:53:38|2476.63
12:53:39|2476.92
12:53:40|2476.92
12:53:41|2476.92
12:53:42|2476.92
12:53:43|2476.92
12:53:45|2476.92
12:53:46|2476.76
12:53:46|2476.64
12:53:48|2476.59
12:53:49|2476.59
12:53:49|2476.5
12:53:50|2476.48
12:53:52|2476.48
12:53:53|2476.48
12:53:53|2476.44
12:53:54|2476.3
12:53:55|2476.43
12:53:56|2476.43
12:53:58|2476.43
12:54:00|2476.43
12:54:00|2476.43
12:54:02|2476.76
12:54:02|2476.76
12:54:04|2476.76
12:54:04|2476.76
12:54:06|2476.76
12:54:06|2476.76
12:54:08|2476.76
12:54:09|2476.76
12:54:10|2476.76
12:54:10|2476.76
12:54:12|2476.93
12:54:12|2476.93
12:54:13|2476.97
12:54:15|2476.97
12:54:15|2476.97
12:54:16|2477.01
12:54:18|2477.01
12:54:19|2477.19
12:54:19|2477.19
12:54:21|2477.19
12:54:22|2477.19
12:54:23|2477.19
12:54:24|2477.19
12:54:25|2477.15
12:54:26|2477.1
12:54:27|2477.1
12:54:28|2477.08
12:54:30|2477.08
12:54:30|2477.08
12:54:32|2477.08
12:54:33|2476.99
12:54:34|2476.95
12:54:35|2477.09
12:54:35|2477.09
12:54:36|2476.42
12:54:38|2476.51
12:54:38|2476.51
12:54:40|2476.72
12:54:41|2476.71
12:54:41|2476.71
12:54:43|2476.71
12:54:43|2476.71
12:54:45|2476.83
12:54:45|2476.83
12:54:46|2476.83
12:54:48|2476.83
12:54:48|2476.83
12:54:49|2476.89
12:54:51|2476.89
12:54:52|2476.94
12:54:52|2476.94
12:54:53|2476.94
12:54:55|2476.94
12:54:56|2476.94
12:54:56|2476.94
12:54:57|2476.78
12:54:59|2476.78
12:55:00|2476.78
12:55:00|2476.78
12:55:02|2476.78
12:55:03|2476.77
12:55:03|2476.63
12:55:05|2476.65
12:55:06|2476.73
12:55:07|2476.73
12:55:08|2476.84
12:55:09|2476.9
12:55:10|2476.9
12:55:11|2476.9
12:55:13|2476.78
12:55:13|2476.78
12:55:15|2476.52
12:55:16|2476.52
12:55:16|2476.49
12:55:18|2476.49
12:55:19|2476.7
12:55:20|2476.7
12:55:20|2476.84
12:55:22|2476.86
12:55:23|2476.86
12:55:23|2476.91
12:55:25|2476.91
12:55:26|2476.91
12:55:27|2476.91
12:55:27|2477.24
12:55:30|2477.24
12:55:30|2477.24
12:55:31|2477.36
12:55:32|2477.36
12:55:34|2477.36
12:55:35|2477.35
12:55:35|2477.35
12:55:37|2477.27
12:55:37|2477.27
12:55:38|2477.27
12:55:40|2477.04
12:55:41|2477.1
12:55:42|2477.16
12:55:43|2477.16
12:55:43|2477.16
12:55:44|2477.16
12:55:45|2477.16
12:55:47|2477.24
12:55:48|2477.24
12:55:49|2477.24
12:55:50|2477.28
12:55:51|2477.28
12:55:52|2477.28
12:55:53|2477.28
12:55:54|2477.27
12:55:55|2477.27
12:55:55|2477.41
12:55:57|2477.46
12:55:58|2477.38
12:56:00|2477.38
12:56:01|2476.96
12:56:02|2476.9
12:56:03|2476.75
12:56:04|2476.75
12:56:05|2476.81
12:56:05|2476.74
12:56:07|2476.62
12:56:08|2476.62
12:56:09|2476.62
12:56:11|2476.62
12:56:11|2476.62
12:56:12|2476.62
12:56:13|2476.62
12:56:15|2476.62
12:56:15|2476.62
12:56:16|2476.98
12:56:17|2477.11
12:56:19|2477.14
12:56:19|2477.14
12:56:20|2477.14
12:56:21|2477.14
12:56:22|2477.14
12:56:24|2476.89
12:56:24|2476.89
12:56:26|2476.62
12:56:26|2476.62
12:56:27|2476.76
12:56:28|2476.76
12:56:30|2476.76
12:56:30|2476.76
12:56:31|2476.76
12:56:32|2476.76
12:56:33|2477.
12:56:35|2477.
12:56:35|2477.
12:56:36|2477.
12:56:37|2477.
12:56:38|2477.
12:56:39|2477.
12:56:40|2477.
12:56:42|2477.
12:56:42|2477.
12:56:44|2477.
12:56:44|2476.98
12:56:46|2477.12
12:56:46|2477.12
12:56:47|2477.22
12:56:48|2477.28
12:56:49|2477.28
12:56:50|2477.28
12:56:51|2477.28
12:56:52|2477.28
12:56:53|2477.16
12:56:54|2477.16
12:56:56|2477.16
12:56:56|2477.11
12:56:58|2477.11
12:56:58|2477.18
12:57:01|2477.18
12:57:02|2477.07
12:57:03|2477.07
12:57:04|2477.07
12:57:05|2477.28
12:57:06|2477.29
12:57:07|2477.29
12:57:08|2477.29
12:57:09|2477.29
12:57:10|2477.68
12:57:11|2477.37
12:57:12|2477.84
12:57:13|2477.4
12:57:14|2477.34
12:57:15|2477.34
12:57:16|2477.34
12:57:17|2477.34
12:57:18|2477.34
12:57:19|2477.34
12:57:20|2477.34
12:57:21|2477.58
12:57:22|2477.6
12:57:23|2477.6
12:57:24|2477.6
12:57:25|2477.26
12:57:26|2476.9
12:57:27|2476.87
12:57:28|2476.87
12:57:29|2476.93
12:57:30|2476.93
12:57:31|2476.93
12:57:32|2476.69
12:57:33|2476.69
12:57:34|2476.95
12:57:35|2476.95
12:57:36|2476.95
12:57:37|2476.95
12:57:38|2476.95
12:57:39|2476.95
12:57:40|2476.61
12:57:41|2476.81
12:57:42|2476.81
12:57:43|2476.81
12:57:44|2476.81
12:57:45|2476.81
12:57:46|2476.81
12:57:47|2476.81
12:57:48|2476.88
12:57:49|2476.88
12:57:50|2476.88
12:57:51|2476.88
12:57:52|2476.87
12:57:53|2476.79
12:57:54|2476.51
12:57:55|2476.51
12:57:57|2476.51
12:57:57|2476.51
12:57:58|2476.51
12:57:59|2476.51
12:58:01|2476.51
12:58:03|2476.51
12:58:04|2476.51
12:58:05|2476.51
12:58:07|2476.51
12:58:07|2476.51
12:58:09|2476.51
12:58:10|2476.51
12:58:10|2476.51
12:58:11|2476.51
12:58:12|2476.51
12:58:14|2476.51
12:58:15|2476.51
12:58:16|2476.65
12:58:17|2476.65
12:58:17|2476.65
12:58:19|2476.65
12:58:19|2476.47
12:58:21|2476.47
12:58:21|2476.47
12:58:22|2476.47
12:58:24|2476.56
12:58:24|2476.56
12:58:25|2476.56
12:58:26|2476.56
12:58:27|2476.56
12:58:29|2476.56
12:58:29|2476.56
12:58:31|2476.24
12:58:31|2476.24
12:58:32|2476.24
12:58:34|2476.24
12:58:34|2476.24
12:58:36|2476.24
12:58:37|2476.24
12:58:38|2476.3
12:58:38|2476.22
12:58:39|2476.22
12:58:41|2476.22
12:58:42|2476.77
12:58:42|2476.77
12:58:44|2476.93
12:58:45|2476.93
12:58:46|2476.93
12:58:47|2476.93
12:58:47|2476.93
12:58:49|2476.93
12:58:49|2476.93
12:58:51|2476.93
12:58:52|2476.93
12:58:53|2476.93
12:58:53|2476.93
12:58:55|2476.69
12:58:56|2476.69
12:58:56|2476.57
12:58:57|2476.57
12:58:59|2476.44
12:59:00|2476.44
12:59:01|2476.44
12:59:03|2476.44
12:59:04|2476.44
12:59:04|2476.44
12:59:06|2476.44
12:59:07|2476.44
12:59:08|2476.57
12:59:09|2476.57
12:59:10|2476.57
12:59:11|2476.57
12:59:11|2476.57
12:59:13|2476.57
12:59:13|2476.57
12:59:15|2476.76
12:59:16|2476.8
12:59:16|2476.85
12:59:18|2476.85
12:59:19|2476.85
12:59:19|2476.85
12:59:20|2476.85
12:59:22|2476.85
12:59:23|2476.85
12:59:24|2476.85
12:59:25|2476.85
12:59:26|2476.97
12:59:27|2476.97
12:59:28|2476.97
12:59:29|2476.97
12:59:30|2476.97
12:59:31|2476.97
12:59:32|2476.97
12:59:33|2476.97
12:59:34|2476.97
12:59:35|2476.97
12:59:36|2476.91
12:59:37|2476.91
12:59:38|2476.88
12:59:39|2476.88
12:59:40|2476.56
12:59:41|2476.55
12:59:42|2476.87
12:59:43|2476.87
12:59:44|2476.87
12:59:46|2476.87
12:59:46|2476.87
12:59:48|2476.87
12:59:49|2476.87
12:59:49|2476.87
12:59:50|2476.87
12:59:51|2476.87
12:59:52|2476.87
12:59:53|2476.87
12:59:54|2476.87
12:59:55|2476.87
12:59:57|2476.68
12:59:57|2476.71
12:59:59|2476.83
13:00:00|2476.83
13:00:01|2477.15
13:00:01|2477.15
13:00:02|2477.15
13:00:03|2477.05
13:00:04|2477.34
13:00:05|2477.16
13:00:06|2477.08
13:00:07|2477.1
13:00:09|2477.25
13:00:09|2477.04
13:00:11|2477.03
13:00:11|2477.03
13:00:14|2477.14
13:00:15|2477.29
13:00:15|2477.29
13:00:16|2477.29
13:00:17|2477.29
13:00:19|2477.29
13:00:20|2477.17
13:00:21|2477.2
13:00:22|2477.2
13:00:23|2477.2
13:00:24|2477.2
13:00:25|2477.2
13:00:26|2477.2
13:00:27|2477.2
13:00:28|2477.3
13:00:29|2477.44
13:00:30|2477.54
13:00:31|2477.54
13:00:32|2477.39
13:00:33|2477.39
13:00:34|2477.39
13:00:35|2477.45
13:00:36|2477.45
13:00:37|2477.45
13:00:38|2477.45
13:00:39|2477.36
13:00:40|2477.36
13:00:41|2477.36
13:00:42|2477.36
13:00:43|2477.36
13:00:44|2477.62
13:00:45|2477.62
13:00:46|2477.62
13:00:47|2477.62
13:00:48|2477.51
13:00:49|2477.51
13:00:50|2477.79
13:00:51|2477.79
13:00:52|2477.79
13:00:53|2477.79
13:00:54|2477.77
13:00:55|2477.77
13:00:56|2477.77
13:00:57|2477.62
13:00:58|2477.57
13:01:00|2477.67
13:01:00|2477.67
13:01:02|2477.66
13:01:03|2477.68
13:01:05|2477.68
13:01:05|2477.68
13:01:07|2477.68
13:01:08|2477.73
13:01:09|2477.84
13:01:11|2477.92
13:01:12|2477.83
13:01:12|2477.83
13:01:13|2477.83
13:01:14|2477.83
13:01:16|2477.83
13:01:17|2477.83
13:01:18|2477.83
13:01:19|2477.83
13:01:20|2477.74
13:01:20|2477.74
13:01:22|2477.74
13:01:23|2477.74
13:01:24|2477.74
13:01:25|2477.74
13:01:26|2477.74
13:01:26|2477.74
13:01:28|2477.74
13:01:28|2477.74
13:01:30|2477.74
13:01:31|2477.74
13:01:32|2477.88
13:01:33|2477.88
13:01:34|2477.88
13:01:35|2477.88
13:01:35|2478.17
13:01:37|2478.08
13:01:37|2478.08
13:01:39|2478.
13:01:40|2478.
13:01:41|2478.
13:01:42|2478.
13:01:42|2478.
13:01:44|2478.
13:01:44|2478.
13:01:46|2478.
13:01:46|2478.23
13:01:47|2478.23
13:01:49|2478.23
13:01:49|2478.15
13:01:51|2478.15
13:01:52|2478.15
13:01:53|2478.1
13:01:53|2478.1
13:01:55|2478.05
13:01:55|2477.96
13:01:57|2477.96
13:01:58|2477.96
13:01:59|2477.96
13:02:00|2477.96
13:02:01|2478.05
13:02:02|2478.05
13:02:03|2478.05
13:02:04|2478.05
13:02:06|2478.05
13:02:07|2478.14
13:02:07|2478.04
13:02:09|2478.04
13:02:10|2478.14
13:02:11|2478.14
13:02:12|2477.96
13:02:13|2478.16
13:02:14|2478.21
13:02:15|2478.32
13:02:16|2478.15
13:02:17|2478.13
13:02:18|2478.13
13:02:19|2478.13
13:02:20|2478.13
13:02:21|2478.2
13:02:22|2478.03
13:02:23|2478.04
13:02:24|2478.11
13:02:25|2478.05
13:02:26|2478.02
13:02:27|2478.02
13:02:28|2478.03
13:02:29|2478.03
13:02:30|2478.17
13:02:31|2478.12
13:02:32|2478.17
13:02:33|2478.23
13:02:34|2478.23
13:02:36|2478.23
13:02:37|2478.23
13:02:37|2478.23
13:02:38|2478.23
13:02:40|2478.23
13:02:41|2478.23
13:02:42|2478.3
13:02:43|2478.3
13:02:44|2478.26
13:02:45|2478.39
13:02:46|2478.24
13:02:47|2478.22
13:02:48|2478.22
13:02:49|2477.89
13:02:50|2477.89
13:02:51|2477.89
13:02:52|2477.89
13:02:53|2477.89
13:02:54|2477.89
13:02:55|2477.96
13:02:56|2477.96
13:02:57|2477.96
13:02:58|2477.96
13:02:59|2478.11
13:03:00|2478.14
13:03:01|2478.11
13:03:02|2478.11
13:03:03|2478.11
13:03:04|2478.11
13:03:05|2478.11
13:03:07|2478.11
13:03:08|2477.93
13:03:10|2477.93
13:03:11|2478.08
13:03:11|2478.05
13:03:12|2477.97
13:03:13|2477.97
13:03:14|2477.88
13:03:16|2477.88
13:03:17|2477.82
13:03:17|2477.82
13:03:18|2477.82
13:03:19|2477.82
13:03:21|2477.82
13:03:22|2478.08
13:03:23|2478.11
13:03:24|2478.08
13:03:25|2478.08
13:03:26|2478.08
13:03:28|2477.93
13:03:28|2477.98
13:03:29|2478.27
13:03:31|2478.17
13:03:31|2478.15
13:03:33|2478.16
13:03:33|2478.16
13:03:35|2478.16
13:03:35|2478.16
13:03:36|2478.16
13:03:37|2478.17
13:03:39|2478.17
13:03:39|2478.17
13:03:41|2478.17
13:03:42|2478.17
13:03:42|2478.17
13:03:43|2478.17
13:03:44|2478.17
13:03:46|2478.17
13:03:47|2478.24
13:03:48|2478.24
13:03:49|2478.25
13:03:50|2478.25
13:03:51|2478.25
13:03:51|2478.25
13:03:53|2478.35
13:03:53|2478.35
13:03:54|2478.37
13:03:56|2478.37
13:03:56|2478.37
13:03:57|2478.37
13:03:58|2478.23
13:04:00|2478.23
13:04:01|2478.23
13:04:02|2478.23
13:04:03|2478.22
13:04:03|2478.45
13:04:05|2478.45
13:04:05|2478.45
13:04:07|2478.45
13:04:08|2478.45
13:04:09|2478.45
13:04:10|2478.23
13:04:11|2478.23
13:04:12|2478.23
13:04:13|2478.46
13:04:14|2478.26
13:04:15|2478.26
13:04:16|2478.26
13:04:18|2478.26
13:04:18|2478.26
13:04:20|2478.42
13:04:21|2478.42
13:04:21|2478.42
13:04:23|2478.42
13:04:23|2478.42
13:04:25|2478.4
13:04:25|2478.29
13:04:27|2478.29
13:04:28|2478.52
13:04:29|2478.52
13:04:31|2478.51
13:04:31|2478.51
13:04:32|2478.59
13:04:34|2478.59
13:04:34|2478.59
13:04:35|2478.59
13:04:37|2478.59
13:04:37|2478.59
13:04:38|2478.59
13:04:39|2478.59
13:04:40|2478.17
13:04:41|2478.17
13:04:42|2478.17
13:04:43|2478.17
13:04:45|2478.25
13:04:45|2478.25
13:04:46|2478.25
13:04:47|2478.25
13:04:48|2478.25
13:04:50|2478.32
13:04:51|2478.32
13:04:51|2478.32
13:04:52|2478.32
13:04:54|2478.46
13:04:55|2478.46
13:04:56|2478.46
13:04:57|2478.17
13:04:57|2478.17
13:04:59|2478.17
13:05:00|2478.17
13:05:01|2478.3
13:05:01|2478.3
13:05:03|2478.3
13:05:03|2478.3
13:05:04|2478.57
13:05:06|2478.57
13:05:06|2478.57
13:05:07|2478.57
13:05:10|2478.57
13:05:10|2478.53
13:05:11|2478.53
13:05:13|2478.2
13:05:14|2478.2
13:05:15|2478.2
13:05:16|2478.2
13:05:17|2478.2
13:05:18|2478.2
13:05:19|2478.41
13:05:20|2478.41
13:05:21|2478.41
13:05:22|2478.41
13:05:23|2478.41
13:05:24|2478.41
13:05:25|2478.41
13:05:27|2478.41
13:05:28|2478.41
13:05:29|2478.41
13:05:29|2478.41
13:05:31|2478.33
13:05:32|2478.33
13:05:33|2478.33
13:05:34|2478.33
13:05:35|2478.32
13:05:36|2478.32
13:05:37|2478.3
13:05:38|2478.3
13:05:39|2478.24
13:05:40|2478.39
13:05:41|2478.39
13:05:42|2478.13
13:05:43|2478.13
13:05:44|2478.13
13:05:45|2478.16
13:05:46|2478.16
13:05:47|2478.29
13:05:48|2478.23
13:05:49|2478.23
13:05:50|2478.23
13:05:51|2478.23
13:05:52|2478.07
13:05:53|2478.
13:05:55|2477.82
13:05:55|2477.82
13:05:56|2477.5
13:05:57|2477.5
13:05:58|2477.71
13:05:59|2477.81
13:06:01|2477.81
13:06:01|2477.8
13:06:02|2477.8
13:06:03|2477.47
13:06:04|2477.47
13:06:05|2477.47
13:06:06|2477.47
13:06:07|2477.78
13:06:09|2477.78
13:06:10|2477.78
13:06:11|2477.78
13:06:12|2477.78
13:06:13|2477.78
13:06:14|2477.78
13:06:15|2477.55
13:06:16|2477.55
13:06:17|2477.55
13:06:18|2477.55
13:06:19|2477.53
13:06:20|2477.53
13:06:21|2477.53
13:06:23|2477.53
13:06:23|2477.32
13:06:25|2477.32
13:06:26|2477.08
13:06:27|2477.08
13:06:28|2477.08
13:06:29|2477.08
13:06:30|2477.08
13:06:31|2477.08
13:06:32|2477.08
13:06:33|2477.12
13:06:34|2477.12
13:06:35|2477.12
13:06:37|2476.96
13:06:38|2476.92
13:06:39|2476.78
13:06:40|2476.78
13:06:40|2476.78
13:06:41|2476.78
13:06:42|2476.62
13:06:44|2476.62
13:06:45|2476.62
13:06:46|2476.62
13:06:47|2476.64
13:06:48|2476.64
13:06:50|2476.65
13:06:50|2476.54
13:06:51|2476.54
13:06:52|2476.54
13:06:53|2476.46
13:06:54|2476.46
13:06:55|2476.44
13:06:56|2476.45
13:06:57|2476.45
13:06:58|2476.45
13:07:00|2476.47
13:07:01|2476.61
13:07:01|2476.88
13:07:02|2476.88
13:07:03|2476.88
13:07:05|2477.38
13:07:06|2477.55
13:07:07|2477.62
13:07:08|2477.62
13:07:09|2477.65
13:07:11|2477.84
13:07:12|2477.84
13:07:13|2477.76
13:07:14|2477.74
13:07:15|2477.63
13:07:16|2477.63
13:07:17|2477.62
13:07:18|2477.62
13:07:18|2477.62
13:07:19|2477.62
13:07:21|2477.65
13:07:22|2477.59
13:07:23|2477.7
13:07:23|2477.7
13:07:25|2477.64
13:07:26|2477.65
13:07:27|2476.54
13:07:28|2476.56
13:07:29|2476.8
13:07:30|2477.03
13:07:31|2477.29
13:07:32|2477.24
13:07:33|2477.07
13:07:34|2477.2
13:07:35|2477.2
13:07:36|2476.96
13:07:37|2476.96
13:07:38|2476.77
13:07:39|2476.77
13:07:40|2476.72
13:07:41|2477.
13:07:42|2477.
13:07:44|2477.
13:07:45|2477.
13:07:45|2477.
13:07:46|2477.
13:07:47|2476.52
13:07:48|2476.47
13:07:49|2476.66
13:07:50|2476.66
13:07:52|2476.56
13:07:52|2476.56
13:07:54|2476.56
13:07:54|2476.56
13:07:56|2476.56
13:07:56|2476.56
13:07:57|2476.56
13:07:58|2476.38
13:07:59|2476.38
13:08:00|2476.38
13:08:01|2476.38
13:08:03|2476.41
13:08:03|2476.21
13:08:05|2476.32
13:08:05|2476.39
13:08:06|2476.33
13:08:07|2476.33
13:08:08|2476.33
13:08:10|2476.33
13:08:11|2476.33
13:08:13|2476.33
13:08:15|2476.33
13:08:15|2476.09
13:08:17|2476.09
13:08:18|2476.02
13:08:19|2476.15
13:08:20|2476.15
13:08:21|2476.11
13:08:22|2476.11
13:08:23|2476.3
13:08:24|2476.33
13:08:25|2476.48
13:08:26|2476.49
13:08:27|2476.65
13:08:29|2476.65
13:08:30|2476.56
13:08:30|2476.56
13:08:31|2476.56
13:08:32|2476.56
13:08:34|2476.44
13:08:34|2476.33
13:08:36|2476.33
13:08:36|2476.26
13:08:38|2476.26
13:08:39|2476.26
13:08:39|2476.34
13:08:40|2476.34
13:08:41|2476.34
13:08:43|2476.34
13:08:43|2476.34
13:08:44|2476.24
13:08:45|2476.24
13:08:46|2476.24
13:08:47|2476.36
13:08:48|2476.36
13:08:50|2476.36
13:08:50|2476.36
13:08:52|2476.08
13:08:53|2476.05
13:08:53|2476.24
13:08:54|2476.25
13:08:55|2476.25
13:08:57|2476.25
13:08:58|2476.25
13:08:59|2476.25
13:09:00|2476.25
13:09:00|2476.25
13:09:01|2476.15
13:09:03|2476.1
13:09:04|2475.88
13:09:05|2475.97
13:09:05|2475.97
13:09:07|2475.97
13:09:07|2475.97
13:09:09|2475.96
13:09:10|2475.96
13:09:10|2475.96
13:09:13|2475.96
13:09:14|2475.96
13:09:15|2476.
13:09:17|2475.85
13:09:17|2475.85
13:09:18|2475.98
13:09:20|2475.98
13:09:21|2475.87
13:09:22|2475.59
13:09:22|2475.52
13:09:24|2475.52
13:09:24|2475.52
13:09:26|2475.49
13:09:27|2475.49
13:09:28|2475.39
13:09:30|2475.39
13:09:31|2475.39
13:09:32|2475.39
13:09:32|2475.39
13:09:34|2475.12
13:09:35|2475.11
13:09:36|2475.11
13:09:37|2475.44
13:09:38|2475.45
13:09:39|2475.45
13:09:40|2474.92
13:09:41|2475.27
13:09:41|2475.27
13:09:43|2475.2
13:09:44|2475.2
13:09:45|2475.2
13:09:46|2474.86
13:09:47|2474.76
13:09:49|2474.76
13:09:50|2474.97
13:09:51|2474.97
13:09:51|2474.94
13:09:53|2474.88
13:09:53|2474.69
13:09:54|2474.84
13:09:55|2474.84
13:09:56|2474.8
13:09:57|2474.67
13:09:58|2474.75
13:10:00|2474.75
13:10:00|2474.77
13:10:01|2474.66
13:10:02|2474.58
13:10:03|2474.58
13:10:05|2474.58
13:10:05|2474.74
13:10:06|2474.74
13:10:07|2474.74
13:10:08|2474.74
13:10:09|2474.6
13:10:11|2474.63
13:10:12|2474.63
13:10:13|2474.32
13:10:14|2474.16
13:10:16|2474.16
13:10:17|2474.16
13:10:18|2474.17
13:10:19|2474.17
13:10:20|2474.21
13:10:21|2474.35
13:10:22|2474.18
13:10:23|2474.45
13:10:24|2474.58
13:10:25|2474.58
13:10:26|2474.58
13:10:27|2474.58
13:10:28|2474.58
13:10:29|2474.58
13:10:30|2474.21
13:10:31|2474.21
13:10:32|2474.21
13:10:33|2474.21
13:10:34|2474.24
13:10:35|2474.24
13:10:36|2474.12
13:10:38|2474.12
13:10:38|2474.12
13:10:39|2474.12
13:10:40|2474.12
13:10:41|2474.05
13:10:42|2474.05
13:10:43|2473.71
13:10:44|2473.71
13:10:45|2473.84
13:10:46|2473.74
13:10:48|2473.84
13:10:49|2473.85
13:10:50|2473.86
13:10:51|2473.86
13:10:51|2473.84
13:10:52|2473.79
13:10:53|2474.05
13:10:54|2473.98
13:10:55|2473.98
13:10:56|2473.98
13:10:57|2473.95
13:10:58|2474.06
13:10:59|2474.06
13:11:01|2474.06
13:11:02|2474.06
13:11:02|2474.11
13:11:03|2474.11
13:11:04|2474.11
13:11:05|2474.11
13:11:07|2474.11
13:11:08|2474.06
13:11:09|2474.06
13:11:09|2473.96
13:11:10|2473.96
13:11:11|2473.96
13:11:12|2473.96
13:11:14|2474.32
13:11:16|2474.62
13:11:16|2474.62
13:11:18|2474.62
13:11:19|2474.75
13:11:20|2474.56
13:11:21|2474.56
13:11:22|2474.56
13:11:23|2474.56
13:11:24|2474.56
13:11:26|2474.56
13:11:27|2474.47
13:11:27|2474.57
13:11:29|2474.94
13:11:29|2474.97
13:11:31|2474.97
13:11:32|2474.91
13:11:33|2474.91
13:11:34|2474.91
13:11:35|2474.91
13:11:35|2475.09
13:11:37|2474.99
13:11:38|2474.99
13:11:39|2475.22
13:11:40|2475.13
13:11:41|2475.08
13:11:42|2475.08
13:11:43|2475.08
13:11:44|2475.08
13:11:45|2475.09
13:11:46|2475.09
13:11:46|2475.09
13:11:48|2475.09
13:11:49|2475.09
13:11:50|2475.05
13:11:50|2475.05
13:11:52|2475.05
13:11:53|2475.05
13:11:53|2475.05
13:11:54|2475.1
13:11:56|2475.1
13:11:57|2475.1
13:11:58|2475.1
13:11:59|2475.1
13:12:00|2475.06
13:12:01|2475.06
13:12:02|2475.06
13:12:03|2475.06
13:12:04|2474.69
13:12:05|2474.69
13:12:06|2474.69
13:12:07|2474.47
13:12:08|2474.57
13:12:09|2474.57
13:12:11|2474.57
13:12:11|2474.4
13:12:13|2474.51
13:12:13|2474.48
13:12:15|2474.36
13:12:16|2474.21
13:12:18|2474.23
13:12:19|2474.23
13:12:20|2474.38
13:12:21|2473.8
13:12:21|2474.24
13:12:23|2474.19
13:12:24|2474.19
13:12:24|2474.13
13:12:26|2474.6
13:12:27|2474.34
13:12:28|2474.5
13:12:29|2474.34
13:12:30|2474.24
13:12:31|2474.16
13:12:32|2474.34
13:12:32|2474.31
13:12:34|2474.34
13:12:34|2474.4
13:12:36|2474.62
13:12:38|2474.81
13:12:39|2474.81
13:12:39|2474.81
13:12:40|2474.81
13:12:41|2474.69
13:12:43|2474.61
13:12:44|2474.61
13:12:44|2474.61
13:12:45|2474.63
13:12:46|2474.63
13:12:48|2474.55
13:12:49|2474.55
13:12:50|2474.58
13:12:51|2474.58
13:12:52|2474.58
13:12:53|2474.58
13:12:54|2474.58
13:12:54|2474.58
13:12:56|2474.58
13:12:57|2474.58
13:12:58|2474.58
13:13:00|2474.58
13:13:00|2474.58
13:13:01|2474.58
13:13:02|2474.51
13:13:03|2474.51
13:13:04|2474.51
13:13:06|2474.51
13:13:07|2474.49
13:13:08|2474.49
13:13:09|2474.34
13:13:09|2474.55
13:13:11|2474.55
13:13:12|2474.55
13:13:13|2474.55
13:13:14|2474.55
13:13:15|2474.55
13:13:16|2474.55
13:13:18|2474.49
13:13:18|2474.49
13:13:19|2474.49
13:13:21|2474.49
13:13:22|2474.53
13:13:23|2474.58
13:13:24|2474.62
13:13:24|2474.62
13:13:26|2474.62
13:13:26|2474.62
13:13:27|2474.63
13:13:29|2474.62
13:13:30|2474.62
13:13:31|2474.62
13:13:32|2474.62
13:13:32|2474.62
13:13:34|2474.62
13:13:35|2474.62
13:13:35|2474.62
13:13:36|2474.62
13:13:38|2474.63
13:13:39|2474.63
13:13:40|2474.63
13:13:40|2474.63
13:13:42|2474.63
13:13:43|2474.54
13:13:43|2474.54
13:13:45|2474.63
13:13:46|2474.62
13:13:47|2474.62
13:13:48|2474.62
13:13:49|2474.62
13:13:50|2474.43
13:13:51|2474.43
13:13:52|2474.44
13:13:53|2474.47
13:13:54|2474.47
13:13:55|2474.49
13:13:56|2474.49
13:13:57|2474.48
13:13:58|2474.46
13:13:59|2474.24
13:14:00|2474.27
13:14:02|2474.29
13:14:02|2474.29
13:14:04|2474.22
13:14:04|2474.22
13:14:05|2474.25
13:14:06|2474.33
13:14:07|2474.3
13:14:08|2474.21
13:14:09|2474.26
13:14:10|2474.21
13:14:11|2474.27
13:14:12|2474.31
13:14:13|2474.34
13:14:14|2474.37
13:14:15|2474.37
13:14:16|2474.37
13:14:17|2474.37
13:14:19|2474.37
13:14:21|2473.9
13:14:22|2474.03
13:14:22|2474.04
13:14:23|2473.98
13:14:24|2473.96
13:14:25|2473.96
13:14:26|2473.96
13:14:28|2473.94
13:14:28|2473.89
13:14:30|2473.89
13:14:30|2473.89
13:14:31|2473.89
13:14:32|2473.89
13:14:33|2473.89
13:14:35|2473.74
13:14:35|2473.74
13:14:36|2473.74
13:14:37|2473.74
13:14:38|2473.74
13:14:39|2473.74
13:14:41|2473.74
13:14:41|2473.74
13:14:43|2474.24
13:14:44|2474.01
13:14:45|2473.93
13:14:46|2473.93
13:14:47|2473.93
13:14:47|2473.93
13:14:48|2474.57
13:14:50|2474.57
13:14:50|2474.57
13:14:51|2474.57
13:14:52|2474.57
13:14:54|2474.57
13:14:55|2474.57
13:14:56|2474.62
13:14:57|2474.62
13:14:57|2474.54
13:14:58|2474.54
13:14:59|2474.54
13:15:00|2474.54
13:15:02|2474.39
13:15:02|2474.39
13:15:04|2474.39
13:15:05|2474.3
13:15:06|2474.79
13:15:07|2474.79
13:15:07|2474.79
13:15:08|2474.79
13:15:09|2474.79
13:15:10|2474.79
13:15:12|2474.79
13:15:13|2474.49
13:15:13|2474.49
13:15:14|2474.45
13:15:16|2474.45
13:15:16|2474.2
13:15:18|2474.11
13:15:19|2474.24
13:15:19|2473.91
13:15:21|2473.91
13:15:22|2473.97
13:15:23|2474.05
13:15:23|2474.05
13:15:26|2474.05
13:15:27|2474.18
13:15:28|2474.11
13:15:29|2474.11
13:15:30|2474.06
13:15:30|2473.98
13:15:32|2473.97
13:15:32|2473.97
13:15:33|2473.97
13:15:35|2473.97
13:15:36|2473.97
13:15:37|2473.97
13:15:38|2473.97
13:15:38|2473.97
13:15:40|2473.97
13:15:41|2474.02
13:15:42|2474.02
13:15:43|2474.02
13:15:44|2474.02
13:15:45|2474.02
13:15:46|2474.4
13:15:47|2474.4
13:15:48|2474.38
13:15:49|2473.93
13:15:50|2473.93
13:15:52|2474.01
13:15:53|2473.84
13:15:53|2473.93
13:15:54|2473.93
13:15:56|2473.93
13:15:57|2473.93
13:15:58|2473.93
13:15:59|2473.96
13:16:00|2474.13
13:16:01|2474.13
13:16:02|2474.35
13:16:03|2474.35
13:16:04|2474.35
13:16:05|2474.35
13:16:06|2474.35
13:16:07|2474.35
13:16:08|2474.35
13:16:09|2474.35
13:16:10|2474.39
13:16:11|2474.39
13:16:12|2474.39
13:16:13|2474.39
13:16:14|2474.39
13:16:15|2474.39
13:16:16|2474.3
13:16:17|2474.21
13:16:18|2474.21
13:16:19|2474.35
13:16:21|2474.35
13:16:21|2473.68
13:16:22|2473.84
13:16:23|2473.85
13:16:24|2473.59
13:16:26|2472.92
13:16:27|2472.62
13:16:28|2472.71
13:16:29|2473.21
13:16:30|2473.25
13:16:31|2473.18
13:16:32|2473.18
13:16:33|2473.28
13:16:34|2473.28
13:16:35|2473.28
13:16:36|2473.34
13:16:37|2473.46
13:16:38|2473.46
13:16:39|2473.46
13:16:40|2473.46
13:16:41|2473.24
13:16:42|2473.21
13:16:43|2473.21
13:16:44|2473.21
13:16:46|2473.21
13:16:46|2473.21
13:16:47|2472.6
13:16:49|2472.44
13:16:49|2472.08
13:16:50|2471.8
13:16:51|2471.8
13:16:53|2472.18
13:16:53|2471.81
13:16:54|2471.61
13:16:56|2471.61
13:16:57|2471.84
13:16:58|2471.84
13:16:58|2472.
13:16:59|2472.02
13:17:00|2472.02
13:17:01|2472.02
13:17:02|2472.4
13:17:03|2471.78
13:17:04|2472.38
13:17:06|2472.38
13:17:06|2472.48
13:17:07|2472.48
13:17:08|2472.3
13:17:09|2472.3
13:17:10|2472.36
13:17:11|2472.45
13:17:12|2472.49
13:17:13|2472.49
13:17:14|2472.46
13:17:15|2472.36
13:17:16|2472.39
13:17:18|2472.39
13:17:19|2472.25
13:17:19|2472.25
13:17:21|2472.25
13:17:22|2472.6
13:17:24|2472.36
13:17:25|2472.36
13:17:26|2472.36
13:17:26|2472.36
13:17:27|2472.36
13:17:28|2472.36
13:17:29|2472.54
13:17:30|2472.54
13:17:31|2472.35
13:17:33|2472.35
13:17:33|2472.05
13:17:34|2472.05
13:17:35|2472.22
13:17:36|2472.42
13:17:37|2472.56
13:17:38|2472.56
13:17:39|2472.56
13:17:40|2472.56
13:17:41|2472.56
13:17:43|2472.42
13:17:43|2472.42
13:17:44|2472.42
13:17:46|2472.42
13:17:47|2472.3
13:17:48|2472.3
13:17:49|2472.3
13:17:50|2472.3
13:17:50|2472.35
13:17:51|2472.36
13:17:52|2472.36
13:17:53|2472.36
13:17:54|2472.36
13:17:56|2472.36
13:17:57|2472.36
13:17:58|2472.36
13:17:58|2472.36
13:17:59|2472.36
13:18:01|2472.36
13:18:02|2472.36
13:18:03|2472.36
13:18:04|2472.49
13:18:05|2472.56
13:18:05|2472.43
13:18:08|2472.17
13:18:08|2472.27
13:18:10|2472.27
13:18:10|2472.27
13:18:11|2472.36
13:18:12|2472.52
13:18:13|2472.52
13:18:14|2472.52
13:18:15|2472.52
13:18:16|2472.52
13:18:17|2471.83
13:18:19|2471.92
13:18:19|2471.92
13:18:21|2472.
13:18:23|2472.
13:18:23|2472.
13:18:24|2471.88
13:18:25|2471.88
13:18:27|2471.88
13:18:28|2471.76
13:18:29|2471.83
13:18:29|2471.81
13:18:31|2471.93
13:18:31|2471.96
13:18:33|2471.94
13:18:35|2472.23
13:18:36|2472.22
13:18:37|2472.24
13:18:37|2472.16
13:18:39|2472.07
13:18:40|2471.71
13:18:41|2471.74
13:18:42|2471.74
13:18:43|2471.72
13:18:44|2471.12
13:18:45|2471.46
13:18:46|2471.58
13:18:47|2471.58
13:18:48|2471.58
13:18:49|2471.62
13:18:50|2471.62
13:18:51|2471.62
13:18:52|2471.62
13:18:53|2471.62
13:18:55|2471.62
13:18:56|2471.62
13:18:56|2471.62
13:18:57|2471.62
13:18:58|2471.62
13:19:00|2471.62
13:19:01|2471.62
13:19:01|2471.62
13:19:03|2471.62
13:19:04|2470.91
13:19:06|2471.62
13:19:06|2471.7
13:19:08|2471.7
13:19:08|2472.
13:19:10|2471.84
13:19:11|2471.76
13:19:11|2471.76
13:19:12|2471.76
13:19:13|2471.76
13:19:15|2471.76
13:19:16|2471.76
13:19:17|2471.87
13:19:17|2471.78
13:19:19|2471.78
13:19:19|2471.74
13:19:20|2471.74
13:19:23|2471.74
13:19:24|2471.74
13:19:25|2471.77
13:19:25|2471.77
13:19:27|2471.77
13:19:28|2471.77
13:19:29|2471.77
13:19:30|2471.77
13:19:31|2472.15
13:19:31|2472.34
13:19:33|2472.4
13:19:34|2472.4
13:19:35|2472.4
13:19:36|2472.21
13:19:37|2471.81
13:19:38|2472.04
13:19:39|2471.87
13:19:40|2471.87
13:19:41|2471.87
13:19:42|2471.87
13:19:43|2471.87
13:19:44|2471.87
13:19:45|2471.95
13:19:46|2472.01
13:19:47|2471.91
13:19:48|2471.91
13:19:49|2471.91
13:19:50|2471.91
13:19:51|2471.91
13:19:52|2471.91
13:19:53|2471.91
13:19:54|2471.91
13:19:56|2471.91
13:19:56|2471.91
13:19:58|2471.91
13:19:59|2471.91
13:19:59|2471.91
13:20:00|2472.09
13:20:01|2472.3
13:20:02|2472.52
13:20:03|2472.52
13:20:04|2472.19
13:20:05|2471.78
13:20:06|2471.7
13:20:07|2471.76
13:20:08|2471.76
13:20:10|2471.76
13:20:10|2471.76
13:20:11|2471.76
13:20:12|2471.76
13:20:13|2471.76
13:20:14|2472.17
13:20:15|2472.19
13:20:16|2472.19
13:20:18|2472.62
13:20:18|2472.84
13:20:19|2472.67
13:20:20|2472.67
13:20:22|2472.79
13:20:23|2472.79
13:20:25|2472.66
13:20:26|2472.66
13:20:27|2472.93
13:20:29|2473.01
13:20:29|2473.01
13:20:31|2473.01
13:20:31|2472.88
13:20:33|2472.88
13:20:34|2472.83
13:20:35|2472.66
13:20:35|2472.62
13:20:37|2472.72
13:20:38|2472.72
13:20:39|2472.72
13:20:40|2472.43
13:20:41|2472.41
13:20:42|2472.37
13:20:42|2472.37
13:20:44|2472.37
13:20:45|2472.44
13:20:45|2472.44
13:20:47|2472.35
13:20:48|2472.56
13:20:49|2472.71
13:20:49|2472.66
13:20:51|2472.59
13:20:51|2472.45
13:20:53|2472.58
13:20:54|2472.58
13:20:55|2472.6
13:20:56|2472.69
13:20:56|2472.69
13:20:58|2472.69
13:20:59|2472.69
13:21:00|2472.65
13:21:01|2472.65
13:21:02|2472.65
13:21:04|2472.65
13:21:04|2472.65
13:21:05|2472.41
13:21:07|2472.41
13:21:07|2472.41
13:21:08|2472.38
13:21:09|2472.38
13:21:10|2472.38
13:21:11|2472.48
13:21:13|2472.54
13:21:13|2472.54
13:21:15|2472.54
13:21:15|2472.54
13:21:18|2472.54
13:21:19|2472.54
13:21:19|2472.48
13:21:20|2472.48
13:21:21|2472.56
13:21:22|2472.71
13:21:24|2472.79
13:21:24|2472.79
13:21:26|2473.02
13:21:26|2473.02
13:21:27|2473.02
13:21:28|2473.02
13:21:30|2473.02
13:21:31|2473.02
13:21:32|2472.68
13:21:33|2472.68
13:21:34|2472.68
13:21:35|2471.98
13:21:36|2472.2
13:21:36|2472.07
13:21:38|2472.09
13:21:39|2472.16
13:21:39|2472.42
13:21:40|2472.39
13:21:42|2472.39
13:21:42|2472.39
13:21:43|2472.52
13:21:45|2472.52
13:21:46|2472.61
13:21:47|2472.61
13:21:48|2472.61
13:21:49|2472.61
13:21:50|2472.38
13:21:51|2472.31
13:21:52|2472.28
13:21:53|2472.28
13:21:54|2472.13
13:21:55|2472.2
13:21:56|2472.2
13:21:58|2472.2
13:21:59|2472.17
13:21:59|2472.35
13:22:01|2472.35
13:22:01|2472.35
13:22:03|2472.35
13:22:03|2472.38
13:22:04|2472.38
13:22:05|2472.38
13:22:06|2472.1
13:22:07|2472.06
13:22:09|2472.19
13:22:09|2471.95
13:22:10|2471.95
13:22:11|2472.03
13:22:12|2472.03
13:22:14|2472.1
13:22:15|2472.1
13:22:16|2472.1
13:22:17|2472.1
13:22:18|2471.99
13:22:20|2471.71
13:22:20|2471.69
13:22:21|2471.66
13:22:22|2471.66
13:22:23|2471.66
13:22:24|2471.68
13:22:26|2471.86
13:22:27|2472.03
13:22:28|2472.02
13:22:29|2472.02
13:22:30|2472.02
13:22:31|2472.02
13:22:32|2472.02
13:22:33|2472.02
13:22:34|2471.93
13:22:35|2471.93
13:22:37|2471.93
13:22:38|2471.93
13:22:39|2471.9
13:22:39|2471.9
13:22:40|2471.9
13:22:42|2472.02
13:22:42|2472.
13:22:43|2472.
13:22:44|2472.01
13:22:45|2471.89
13:22:46|2471.94
13:22:48|2471.92
13:22:49|2471.88
13:22:49|2471.75
13:22:51|2471.88
13:22:52|2471.87
13:22:52|2471.87
13:22:53|2471.73
13:22:54|2471.79
13:22:55|2471.78
13:22:57|2471.79
13:22:57|2471.67
13:22:58|2471.6
13:22:59|2471.38
13:23:01|2471.14
13:23:02|2471.22
13:23:02|2471.31
13:23:04|2471.31
13:23:05|2471.31
13:23:06|2471.38
13:23:07|2471.38
13:23:08|2471.38
13:23:10|2471.2
13:23:10|2471.2
13:23:12|2471.2
13:23:12|2471.2
13:23:13|2471.2
13:23:15|2471.2
13:23:15|2471.2
13:23:16|2471.14
13:23:17|2471.14
13:23:18|2471.14
13:23:19|2471.14
13:23:21|2471.14
13:23:22|2471.14
13:23:22|2471.14
13:23:24|2471.36
13:23:25|2471.36
13:23:27|2471.36
13:23:28|2471.12
13:23:29|2471.01
13:23:30|2471.25
13:23:31|2470.77
13:23:32|2470.77
13:23:34|2470.9
13:23:35|2470.8
13:23:36|2470.81
13:23:37|2470.85
13:23:38|2470.85
13:23:38|2470.85
13:23:39|2471.1
13:23:40|2471.1
13:23:42|2471.4
13:23:43|2471.68
13:23:44|2471.45
13:23:45|2471.45
13:23:46|2471.19
13:23:46|2471.26
13:23:48|2471.45
13:23:49|2471.42
13:23:50|2471.42
13:23:51|2471.42
13:23:52|2471.52
13:23:53|2471.68
13:23:54|2471.74
13:23:55|2471.83
13:23:56|2471.83
13:23:57|2472.
13:23:58|2471.92
13:24:00|2471.79
13:24:00|2471.79
13:24:01|2471.79
13:24:02|2471.79
13:24:03|2472.
13:24:04|2472.15
13:24:05|2472.15
13:24:06|2472.15
13:24:07|2472.15
13:24:08|2472.15
13:24:10|2472.15
13:24:10|2472.15
13:24:11|2472.15
13:24:13|2472.2
13:24:13|2472.2
13:24:14|2472.2
13:24:15|2471.93
13:24:16|2471.85
13:24:17|2471.85
13:24:18|2471.62
13:24:19|2471.49
13:24:20|2471.57
13:24:21|2471.5
13:24:22|2471.5
13:24:23|2471.5
13:24:24|2471.5
13:24:26|2471.5
13:24:27|2471.29
13:24:28|2471.43
13:24:29|2471.56
13:24:30|2471.56
13:24:31|2471.56
13:24:33|2471.85
13:24:33|2472.02
13:24:35|2472.02
13:24:35|2472.02
13:24:36|2472.02
13:24:38|2472.02
13:24:38|2472.02
13:24:40|2472.02
13:24:40|2472.14
13:24:42|2472.14
13:24:43|2471.88
13:24:44|2471.88
13:24:45|2471.88
13:24:45|2471.88
13:24:48|2471.73
13:24:49|2471.47
13:24:50|2471.19
13:24:51|2471.19
13:24:51|2471.19
13:24:53|2471.19
13:24:53|2471.57
13:24:55|2471.8
13:24:56|2471.8
13:24:57|2471.8
13:24:58|2471.8
13:24:59|2471.8
13:25:00|2471.8
13:25:01|2471.8
13:25:02|2471.8
13:25:03|2471.8
13:25:04|2471.8
13:25:05|2471.8
13:25:06|2471.8
13:25:07|2471.6
13:25:08|2471.5
13:25:09|2471.5
13:25:10|2471.5
13:25:11|2471.5
13:25:12|2471.38
13:25:13|2471.38
13:25:14|2471.38
13:25:15|2471.38
13:25:16|2471.38
13:25:17|2471.33
13:25:18|2471.33
13:25:19|2471.2
13:25:20|2471.26
13:25:21|2471.09
13:25:22|2470.91
13:25:23|2470.77
13:25:24|2470.77
13:25:25|2470.91
13:25:26|2470.91
13:25:28|2470.76
13:25:29|2470.76
13:25:30|2470.76
13:25:31|2470.55
13:25:32|2470.55
13:25:33|2470.63
13:25:34|2470.63
13:25:35|2470.42
13:25:36|2470.42
13:25:37|2470.42
13:25:38|2470.42
13:25:39|2470.42
13:25:40|2470.42
13:25:41|2470.42
13:25:42|2470.59
13:25:43|2470.69
13:25:44|2470.45
13:25:45|2470.41
13:25:46|2470.41
13:25:47|2470.41
13:25:48|2470.41
13:25:49|2470.21
13:25:50|2470.02
13:25:51|2470.02
13:25:52|2470.
13:25:53|2470.36
13:25:54|2470.36
13:25:55|2470.36
13:25:56|2470.28
13:25:57|2470.2
13:25:59|2469.71
13:25:59|2469.97
13:26:00|2470.4
13:26:01|2470.37
13:26:03|2470.44
13:26:03|2470.21
13:26:04|2470.21
13:26:05|2470.21
13:26:07|2470.21
13:26:07|2470.34
13:26:08|2470.65
13:26:09|2470.83
13:26:11|2470.75
13:26:11|2470.48
13:26:12|2471.05
13:26:13|2471.05
13:26:14|2470.85
13:26:15|2471.06
13:26:16|2470.98
13:26:18|2470.98
13:26:18|2470.83
13:26:19|2470.83
13:26:20|2470.83
13:26:22|2470.83
13:26:22|2470.68
13:26:23|2470.68
13:26:24|2470.59
13:26:25|2470.58
13:26:26|2470.58
13:26:28|2470.58
13:26:28|2470.58
13:26:30|2471.12
13:26:31|2471.08
13:26:32|2471.3
13:26:34|2471.36
13:26:35|2471.37
13:26:35|2471.37
13:26:36|2471.37
13:26:38|2470.86
13:26:38|2470.86
13:26:40|2470.86
13:26:41|2470.74
13:26:42|2470.74
13:26:44|2470.74
13:26:44|2471.1
13:26:45|2471.1
13:26:47|2471.1
13:26:47|2471.1
13:26:49|2471.1
13:26:49|2471.15
13:26:50|2471.15
13:26:51|2471.32
13:26:52|2471.32
13:26:53|2471.32
13:26:54|2471.32
13:26:55|2471.35
13:26:56|2471.34
13:26:58|2471.35
13:26:58|2471.35
13:26:59|2471.04
13:27:00|2470.84
13:27:01|2471.16
13:27:02|2471.16
13:27:03|2470.82
13:27:04|2470.8
13:27:05|2470.8
13:27:06|2470.99
13:27:08|2470.95
13:27:08|2471.08
13:27:10|2471.16
13:27:10|2471.1
13:27:12|2471.1
13:27:12|2471.14
13:27:13|2471.14
13:27:15|2471.14
13:27:16|2470.88
13:27:17|2470.88
13:27:18|2470.89
13:27:19|2470.75
13:27:20|2470.54
13:27:21|2470.53
13:27:22|2470.53
13:27:23|2470.53
13:27:24|2470.42
13:27:25|2470.42
13:27:26|2470.42
13:27:27|2470.42
13:27:28|2470.42
13:27:29|2470.42
13:27:30|2470.42
13:27:32|2470.49
13:27:33|2470.49
13:27:34|2470.43
13:27:35|2470.13
13:27:36|2470.15
13:27:38|2470.15
13:27:38|2470.21
13:27:39|2470.21
13:27:41|2470.34
13:27:41|2470.63
13:27:43|2470.63
13:27:44|2470.88
13:27:45|2470.88
13:27:46|2470.88
13:27:47|2470.88
13:27:47|2470.88
13:27:49|2470.94
13:27:50|2471.11
13:27:51|2471.11
13:27:52|2471.11
13:27:53|2471.11
13:27:55|2471.11
13:27:55|2470.95
13:27:57|2471.36
13:27:57|2471.
13:27:59|2471.
13:27:59|2471.33
13:28:01|2471.4
13:28:01|2471.36
13:28:02|2471.24
13:28:03|2471.24
13:28:04|2471.51
13:28:05|2471.7
13:28:06|2471.7
13:28:07|2471.7
13:28:09|2471.7
13:28:09|2471.58
13:28:10|2471.58
13:28:11|2471.58
13:28:12|2471.88
13:28:13|2471.7
13:28:14|2471.88
13:28:16|2471.9
13:28:17|2471.8
13:28:18|2471.94
13:28:19|2472.02
13:28:19|2472.12
13:28:21|2472.12
13:28:21|2472.12
13:28:23|2472.08
13:28:24|2472.08
13:28:25|2472.08
13:28:26|2472.2
13:28:27|2472.2
13:28:27|2472.2
13:28:29|2472.2
13:28:30|2472.22
13:28:32|2472.22
13:28:33|2472.13
13:28:33|2472.2
13:28:35|2472.2
13:28:36|2472.2
13:28:37|2472.3
13:28:38|2472.3
13:28:39|2472.34
13:28:41|2472.28
13:28:42|2472.28
13:28:42|2472.33
13:28:44|2472.33
13:28:44|2472.5
13:28:46|2472.5
13:28:47|2472.5
13:28:48|2472.5
13:28:48|2472.4
13:28:50|2472.41
13:28:51|2472.41
13:28:52|2472.42
13:28:52|2472.42
13:28:54|2472.42
13:28:54|2472.42
13:28:56|2472.42
13:28:57|2472.42
13:28:59|2472.37
13:28:59|2472.37
13:29:00|2472.37
13:29:02|2472.3
13:29:02|2472.3
13:29:03|2472.3
13:29:04|2472.3
13:29:05|2471.95
13:29:06|2471.79
13:29:08|2471.89
13:29:09|2471.43
13:29:09|2471.83
13:29:10|2472.07
13:29:12|2472.17
13:29:12|2472.23
13:29:14|2472.1
13:29:14|2472.1
13:29:15|2471.98
13:29:16|2471.81
13:29:17|2471.81
13:29:18|2471.81
13:29:19|2471.81
13:29:20|2471.81
13:29:21|2471.81
13:29:22|2471.74
13:29:23|2471.74
13:29:24|2471.81
13:29:25|2471.81
13:29:26|2471.81
13:29:27|2471.81
13:29:28|2471.76
13:29:30|2471.85
13:29:31|2471.85
13:29:31|2471.75
13:29:33|2471.97
13:29:35|2472.09
13:29:35|2472.09
13:29:36|2472.09
13:29:38|2472.28
13:29:39|2472.13
13:29:40|2472.13
13:29:41|2472.03
13:29:42|2471.95
13:29:43|2471.95
13:29:44|2471.95
13:29:45|2471.95
13:29:46|2472.42
13:29:46|2472.42
13:29:48|2472.24
13:29:49|2472.24
13:29:49|2472.
13:29:50|2472.
13:29:52|2471.99
13:29:53|2471.99
13:29:54|2471.99
13:29:55|2471.99
13:29:56|2471.99
13:29:57|2471.99
13:29:58|2472.12
13:29:59|2472.37
13:30:01|2472.37
13:30:01|2472.37
13:30:02|2472.37
13:30:03|2472.37
13:30:04|2472.03
13:30:06|2472.03
13:30:06|2472.03
13:30:07|2472.84
13:30:09|2472.99
13:30:09|2472.99
13:30:11|2472.83
13:30:12|2473.
13:30:13|2473.
13:30:14|2472.82
13:30:15|2472.82
13:30:16|2472.82
13:30:17|2472.82
13:30:18|2473.07
13:30:19|2473.07
13:30:20|2472.59
13:30:21|2472.52
13:30:22|2472.03
13:30:23|2471.99
13:30:24|2472.38
13:30:25|2472.38
13:30:26|2472.38
13:30:27|2472.38
13:30:28|2471.93
13:30:29|2471.93
13:30:30|2471.84
13:30:31|2471.84
13:30:32|2471.84
13:30:34|2471.8
13:30:35|2471.62
13:30:36|2471.62
13:30:37|2471.7
13:30:39|2471.7
13:30:40|2471.41
13:30:41|2471.41
13:30:42|2471.41
13:30:43|2471.41
13:30:44|2471.41
13:30:45|2471.41
13:30:46|2471.47
13:30:47|2471.56
13:30:48|2471.56
13:30:49|2471.23
13:30:50|2471.52
13:30:52|2471.52
13:30:52|2471.52
13:30:54|2471.52
13:30:54|2471.52
13:30:55|2471.52
13:30:57|2471.38
13:30:57|2471.38
13:30:58|2471.38
13:30:59|2471.38
13:31:00|2471.38
13:31:01|2471.37
13:31:02|2471.37
13:31:03|2471.37
13:31:04|2471.46
13:31:06|2471.46
13:31:06|2471.46
13:31:08|2471.34
13:31:08|2471.25
13:31:10|2471.25
13:31:11|2471.44
13:31:11|2471.44
13:31:13|2471.44
13:31:14|2471.44
13:31:14|2471.04
13:31:16|2470.95
13:31:17|2470.96
13:31:18|2471.11
13:31:19|2471.11
13:31:20|2471.11
13:31:21|2471.37
13:31:22|2471.51
13:31:23|2471.45
13:31:24|2471.45
13:31:25|2471.45
13:31:26|2471.45
13:31:27|2471.45
13:31:28|2470.92
13:31:29|2470.92
13:31:30|2470.92
13:31:31|2470.92
13:31:32|2470.99
13:31:33|2471.11
13:31:34|2471.13
13:31:36|2471.22
13:31:37|2471.22
13:31:38|2471.22
13:31:39|2471.22
13:31:40|2470.55
13:31:42|2470.55
13:31:42|2470.55
13:31:44|2470.86
13:31:44|2470.86
13:31:46|2470.86
13:31:47|2470.86
13:31:47|2470.41
13:31:48|2470.35
13:31:50|2470.48
13:31:51|2470.53
13:31:52|2470.53
13:31:53|2470.03
13:31:54|2470.03
13:31:56|2470.08
13:31:56|2470.13
13:31:57|2470.13
13:31:58|2469.83
13:31:59|2469.83
13:32:00|2470.
13:32:01|2470.09
13:32:02|2469.98
13:32:04|2469.7
13:32:04|2469.83
13:32:05|2469.83
13:32:06|2469.56
13:32:08|2469.9
13:32:09|2469.9
13:32:10|2470.12
13:32:10|2470.88
13:32:11|2470.59
13:32:13|2470.59
13:32:14|2470.74
13:32:15|2470.61
13:32:16|2470.61
13:32:17|2471.1
13:32:17|2471.11
13:32:19|2471.01
13:32:20|2471.01
13:32:21|2471.01
13:32:22|2471.62
13:32:23|2471.62
13:32:24|2471.62
13:32:25|2471.34
13:32:26|2471.34
13:32:27|2471.34
13:32:28|2471.34
13:32:29|2471.34
13:32:30|2471.34
13:32:31|2471.38
13:32:32|2471.76
13:32:33|2471.76
13:32:34|2471.9
13:32:36|2471.9
13:32:36|2471.81
13:32:38|2471.81
13:32:40|2471.71
13:32:40|2471.78
13:32:42|2472.
13:32:42|2472.27
13:32:44|2472.34
13:32:45|2472.26
13:32:46|2472.24
13:32:46|2472.33
13:32:48|2472.13
13:32:49|2472.13
13:32:49|2472.27
13:32:50|2472.27
13:32:51|2472.27
13:32:52|2471.91
13:32:53|2471.7
13:32:54|2471.7
13:32:56|2471.7
13:32:56|2471.7
13:32:57|2471.77
13:32:59|2471.69
13:32:59|2471.69
13:33:01|2471.69
13:33:02|2471.69
13:33:02|2472.04
13:33:03|2472.18
13:33:04|2472.4
13:33:06|2472.47
13:33:07|2472.22
13:33:08|2472.1
13:33:09|2472.1
13:33:10|2472.07
13:33:11|2472.
13:33:12|2472.
13:33:13|2472.
13:33:13|2472.
13:33:16|2472.
13:33:17|2472.01
13:33:17|2472.01
13:33:18|2471.95
13:33:19|2471.95
13:33:21|2472.02
13:33:21|2472.23
13:33:23|2472.23
13:33:23|2472.45
13:33:25|2472.45
13:33:25|2472.67
13:33:27|2472.87
13:33:27|2472.87
13:33:28|2472.68
13:33:29|2472.68
13:33:30|2472.68
13:33:31|2472.68
13:33:32|2472.46
13:33:34|2472.46
13:33:34|2472.46
13:33:36|2472.46
13:33:37|2472.46
13:33:38|2472.46
13:33:39|2472.46
13:33:40|2472.56
13:33:41|2472.56
13:33:42|2472.83
13:33:43|2472.83
13:33:44|2472.84
13:33:45|2472.84
13:33:46|2472.84
13:33:47|2472.91
13:33:48|2472.91
13:33:49|2472.89
13:33:50|2472.89
13:33:51|2472.89
13:33:52|2473.02
13:33:54|2473.12
13:33:54|2472.97
13:33:56|2472.93
13:33:57|2472.96
13:33:57|2472.96
13:33:58|2473.2
13:33:59|2473.34
13:34:00|2473.24
13:34:02|2473.19
13:34:03|2473.19
13:34:03|2473.45
13:34:04|2473.45
13:34:05|2473.33
13:34:07|2473.33
13:34:08|2473.22
13:34:08|2473.2
13:34:10|2473.2
13:34:11|2473.31
13:34:12|2473.3
13:34:12|2473.3
13:34:14|2473.3
13:34:14|2473.3
13:34:16|2473.3
13:34:17|2473.05
13:34:18|2473.05
13:34:19|2472.87
13:34:20|2472.7
13:34:21|2472.63
13:34:22|2472.62
13:34:23|2472.62
13:34:24|2472.62
13:34:25|2472.62
13:34:26|2472.65
13:34:27|2472.65
13:34:28|2472.73
13:34:29|2472.73
13:34:30|2472.59
13:34:31|2472.54
13:34:32|2472.54
13:34:33|2472.72
13:34:34|2472.72
13:34:35|2472.56
13:34:36|2472.61
13:34:38|2472.77
13:34:39|2472.74
13:34:40|2472.79
13:34:41|2472.79
13:34:43|2472.4
13:34:45|2472.4
13:34:45|2472.43
13:34:46|2472.43
13:34:47|2472.43
13:34:48|2472.49
13:34:49|2472.49
13:34:51|2472.49
13:34:51|2472.49
13:34:53|2474.5
13:34:54|2476.
13:34:55|2476.88
13:34:55|2476.41
13:34:56|2476.45
13:34:58|2476.5
13:34:59|2476.55
13:34:59|2476.8
13:35:01|2476.88
13:35:02|2476.9
13:35:03|2476.9
13:35:04|2477.
13:35:05|2477.
13:35:06|2477.01
13:35:07|2477.01
13:35:08|2477.01
13:35:10|2477.01
13:35:11|2477.29
13:35:11|2477.86
13:35:12|2478.26
13:35:14|2479.
13:35:15|2479.21
13:35:16|2479.06
13:35:17|2478.58
13:35:18|2478.8
13:35:19|2478.84
13:35:20|2478.6
13:35:21|2479.12
13:35:22|2478.76
13:35:23|2478.58
13:35:24|2478.97
13:35:25|2479.26
13:35:26|2479.54
13:35:27|2479.09
13:35:28|2479.24
13:35:29|2479.39
13:35:30|2479.39
13:35:31|2479.32
13:35:32|2479.32
13:35:33|2479.33
13:35:34|2479.45
13:35:35|2479.45
13:35:36|2479.28
13:35:37|2478.58
13:35:39|2478.33
13:35:39|2478.56
13:35:41|2478.41
13:35:42|2478.41
13:35:43|2478.83
13:35:44|2478.85
13:35:46|2478.58
13:35:46|2478.61
13:35:47|2478.45
13:35:49|2478.45
13:35:50|2478.45
13:35:50|2478.85
13:35:51|2478.85
13:35:52|2478.94
13:35:53|2478.6
13:35:55|2479.19
13:35:55|2479.4
13:35:57|2478.87
13:35:57|2479.
13:35:59|2478.79
13:35:59|2478.74
13:36:01|2479.22
13:36:02|2479.09
13:36:03|2478.9
13:36:03|2478.86
13:36:04|2478.86
13:36:05|2479.29
13:36:06|2479.36
13:36:07|2479.52
13:36:08|2479.4
13:36:09|2479.4
13:36:10|2479.39
13:36:11|2479.49
13:36:12|2479.67
13:36:13|2479.67
13:36:14|2479.74
13:36:16|2479.76
13:36:16|2479.41
13:36:17|2479.41
13:36:18|2479.41
13:36:19|2479.79
13:36:20|2479.79
13:36:22|2479.63
13:36:23|2479.71
13:36:23|2479.49
13:36:25|2478.75
13:36:26|2478.63
13:36:28|2478.72
13:36:28|2478.77
13:36:29|2478.77
13:36:30|2478.79
13:36:32|2478.63
13:36:33|2478.89
13:36:34|2478.53
13:36:34|2478.41
13:36:35|2478.21
13:36:37|2478.21
13:36:37|2478.37
13:36:38|2478.33
13:36:40|2478.2
13:36:41|2478.29
13:36:42|2478.
13:36:43|2478.15
13:36:44|2478.15
13:36:45|2478.08
13:36:47|2478.08
13:36:48|2477.68
13:36:49|2477.68
13:36:50|2477.8
13:36:52|2477.62
13:36:53|2477.62
13:36:53|2477.8
13:36:54|2477.82
13:36:56|2477.82
13:36:56|2477.85
13:36:57|2477.85
13:36:58|2477.85
13:36:59|2477.85
13:37:00|2477.85
13:37:02|2477.85
13:37:02|2477.85
13:37:03|2477.89
13:37:04|2477.89
13:37:05|2477.86
13:37:07|2478.15
13:37:07|2478.66
13:37:08|2478.52
13:37:10|2478.56
13:37:10|2478.56
13:37:11|2478.4
13:37:12|2478.4
13:37:13|2478.4
13:37:14|2478.67
13:37:16|2478.67
13:37:16|2478.66
13:37:17|2478.66
13:37:18|2478.66
13:37:20|2478.66
13:37:20|2479.12
13:37:21|2478.8
13:37:22|2478.8
13:37:23|2478.97
13:37:25|2478.97
13:37:25|2478.97
13:37:26|2478.97
13:37:28|2478.97
13:37:28|2478.97
13:37:29|2478.95
13:37:30|2478.95
13:37:31|2479.12
13:37:32|2479.12
13:37:34|2479.15
13:37:34|2479.09
13:37:35|2479.02
13:37:36|2479.22
13:37:37|2479.29
13:37:39|2479.28
13:37:40|2479.29
13:37:42|2479.11
13:37:42|2479.24
13:37:43|2479.04
13:37:45|2479.27
13:37:45|2479.26
13:37:46|2479.37
13:37:48|2479.28
13:37:48|2479.41
13:37:50|2479.13
13:37:50|2479.25
13:37:52|2479.34
13:37:53|2479.67
13:37:53|2479.73
13:37:54|2479.97
13:37:56|2479.66
13:37:56|2479.77
13:37:58|2479.55
13:37:59|2479.39
13:37:59|2479.31
13:38:01|2479.39
13:38:01|2479.39
13:38:03|2479.4
13:38:03|2479.14
13:38:04|2479.16
13:38:05|2479.16
13:38:07|2479.37
13:38:07|2479.16
13:38:09|2479.24
13:38:09|2479.18
13:38:10|2479.18
13:38:11|2479.23
13:38:12|2479.23
13:38:13|2479.05
13:38:15|2479.24
13:38:15|2479.24
13:38:17|2479.11
13:38:18|2479.05
13:38:19|2479.08
13:38:20|2479.22
13:38:21|2479.04
13:38:22|2479.04
13:38:23|2479.12
13:38:24|2479.12
13:38:25|2479.12
13:38:26|2478.6
13:38:27|2478.59
13:38:28|2478.59
13:38:29|2478.79
13:38:31|2478.65
13:38:31|2478.86
13:38:32|2478.77
13:38:33|2478.99
13:38:35|2479.17
13:38:35|2479.05
13:38:36|2479.17
13:38:37|2479.13
13:38:38|2479.13
13:38:39|2479.13
13:38:42|2479.13
13:38:42|2478.86
13:38:43|2478.86
13:38:44|2478.86
13:38:46|2478.86
13:38:47|2478.86
13:38:49|2478.86
13:38:50|2478.85
13:38:51|2478.79
13:38:52|2478.79
13:38:53|2478.79
13:38:54|2478.79
13:38:55|2478.79
13:38:57|2478.79
13:38:57|2478.79
13:38:58|2478.7
13:38:59|2478.47
13:39:00|2478.55
13:39:02|2478.46
13:39:03|2478.46
13:39:04|2478.22
13:39:05|2478.22
13:39:06|2478.22
13:39:07|2478.11
13:39:08|2478.22
13:39:09|2478.22
13:39:10|2478.22
13:39:11|2478.73
13:39:12|2478.81
13:39:13|2479.15
13:39:14|2479.17
13:39:15|2479.17
13:39:16|2479.1
13:39:17|2478.97
13:39:18|2478.98
13:39:19|2478.98
13:39:20|2478.98
13:39:21|2478.98
13:39:22|2478.98
13:39:23|2478.98
13:39:24|2478.98
13:39:25|2478.98
13:39:26|2478.98
13:39:27|2478.98
13:39:28|2478.98
13:39:29|2478.98
13:39:30|2478.98
13:39:31|2478.98
13:39:33|2478.98
13:39:34|2478.98
13:39:34|2478.98
13:39:35|2478.57
13:39:36|2478.57
13:39:37|2478.52
13:39:38|2478.52
13:39:39|2478.52
13:39:40|2478.6
13:39:42|2478.6
13:39:44|2478.6
13:39:44|2478.6
13:39:45|2478.6
13:39:47|2478.6
13:39:48|2478.6
13:39:49|2478.6
13:39:50|2478.6
13:39:51|2478.6
13:39:52|2478.65
13:39:53|2478.65
13:39:54|2478.65
13:39:55|2478.65
13:39:55|2478.65
13:39:56|2478.61
13:39:57|2478.61
13:39:59|2478.61
13:40:00|2478.61
13:40:02|2478.61
13:40:03|2478.61
13:40:03|2478.61
13:40:05|2479.2
13:40:06|2479.02
13:40:06|2479.02
13:40:07|2479.15
13:40:09|2479.4
13:40:10|2479.14
13:40:10|2479.15
13:40:12|2479.15
13:40:12|2478.76
13:40:13|2478.58
13:40:14|2478.62
13:40:15|2478.62
13:40:16|2478.62
13:40:18|2478.77
13:40:19|2478.77
13:40:19|2478.52
13:40:20|2478.52
13:40:22|2478.52
13:40:23|2478.52
13:40:23|2478.52
13:40:24|2478.52
13:40:25|2478.44
13:40:26|2478.35
13:40:27|2478.35
13:40:28|2478.35
13:40:29|2478.35
13:40:30|2478.56
13:40:31|2478.56
13:40:33|2478.56
13:40:34|2478.56
13:40:35|2478.56
13:40:36|2478.62
13:40:37|2478.41
13:40:38|2478.31
13:40:39|2478.31
13:40:40|2478.1
13:40:41|2478.1
13:40:42|2478.24
13:40:43|2478.24
13:40:45|2478.45
13:40:46|2478.45
13:40:47|2478.22
13:40:48|2478.22
13:40:49|2478.22
13:40:50|2478.22
13:40:51|2478.22
13:40:52|2478.22
13:40:53|2478.35
13:40:54|2478.35
13:40:56|2478.35
13:40:57|2478.43
13:40:58|2478.43
13:40:59|2478.43
13:41:00|2478.43
13:41:01|2478.43
13:41:02|2478.43
13:41:03|2478.43
13:41:04|2478.39
13:41:05|2478.39
13:41:06|2478.39
13:41:07|2478.39
13:41:08|2478.49
13:41:09|2478.41
13:41:10|2478.41
13:41:11|2478.51
13:41:13|2478.51
13:41:13|2478.51
13:41:14|2478.51
13:41:16|2478.51
13:41:16|2478.51
13:41:17|2478.51
13:41:19|2478.51
13:41:19|2478.51
13:41:20|2478.51
13:41:21|2478.51
13:41:22|2478.66
13:41:23|2479.23
13:41:24|2479.2
13:41:25|2479.2
13:41:27|2479.04
13:41:27|2479.04
13:41:28|2478.97
13:41:30|2478.97
13:41:30|2478.97
13:41:32|2478.97
13:41:32|2478.97
13:41:33|2479.07
13:41:34|2478.97
13:41:35|2478.97
13:41:37|2478.97
13:41:37|2478.97
13:41:39|2478.97
13:41:40|2478.97
13:41:41|2479.05
13:41:41|2479.26
13:41:42|2479.26
13:41:43|2479.26
13:41:44|2479.38
13:41:47|2479.27
13:41:48|2479.25
13:41:49|2479.12
13:41:50|2479.12
13:41:50|2479.12
13:41:52|2479.27
13:41:52|2479.27
13:41:54|2479.11
13:41:55|2479.12
13:41:56|2479.39
13:41:57|2479.39
13:41:58|2479.32
13:41:59|2479.32
13:42:00|2479.32
13:42:01|2479.32
13:42:03|2479.07
13:42:04|2479.39
13:42:05|2479.39
13:42:05|2479.39
13:42:06|2479.39
13:42:07|2479.39
13:42:09|2479.39
13:42:10|2479.39
13:42:11|2479.4
13:42:11|2479.58
13:42:12|2479.58
13:42:14|2479.43
13:42:15|2479.41
13:42:16|2479.41
13:42:17|2479.41
13:42:18|2479.41
13:42:19|2479.41
13:42:20|2479.58
13:42:21|2479.83
13:42:22|2479.83
13:42:23|2479.83
13:42:24|2479.59
13:42:25|2479.68
13:42:26|2479.68
13:42:27|2479.52
13:42:28|2479.52
13:42:29|2479.2
13:42:30|2479.53
13:42:31|2479.53
13:42:32|2479.66
13:42:33|2479.66
13:42:34|2479.66
13:42:35|2479.5
13:42:36|2479.36
13:42:37|2479.5
13:42:38|2479.5
13:42:39|2479.5
13:42:40|2479.32
13:42:41|2479.32
13:42:42|2479.4
13:42:43|2479.4
13:42:44|2479.4
13:42:46|2479.3
13:42:46|2479.3
13:42:48|2479.3
13:42:48|2479.18
13:42:49|2479.16
13:42:50|2479.24
13:42:52|2479.1
13:42:52|2479.25
13:42:53|2479.25
13:42:54|2479.25
13:42:55|2479.24
13:42:57|2479.24
13:42:58|2479.24
13:42:59|2479.24
13:43:00|2479.24
13:43:01|2479.24
13:43:03|2479.01
13:43:04|2479.02
13:43:05|2479.
13:43:05|2479.
13:43:07|2478.69
13:43:07|2478.82
13:43:09|2478.74
13:43:09|2478.86
13:43:10|2479.03
13:43:11|2478.83
13:43:13|2478.83
13:43:14|2478.83
13:43:14|2478.68
13:43:16|2478.68
13:43:17|2478.78
13:43:18|2478.78
13:43:19|2478.78
13:43:20|2478.78
13:43:21|2478.89
13:43:22|2479.01
13:43:23|2479.
13:43:24|2479.
13:43:25|2479.12
13:43:26|2479.15
13:43:27|2479.15
13:43:28|2479.39
13:43:29|2479.39
13:43:30|2479.24
13:43:31|2479.24
13:43:32|2479.24
13:43:33|2478.92
13:43:34|2478.9
13:43:35|2478.9
13:43:36|2478.9
13:43:37|2478.9
13:43:38|2478.9
13:43:39|2479.02
13:43:40|2479.02
13:43:41|2479.02
13:43:42|2478.89
13:43:43|2478.89
13:43:44|2478.73
13:43:45|2479.
13:43:47|2478.75
13:43:48|2478.75
13:43:49|2478.78
13:43:50|2478.79
13:43:51|2478.79
13:43:52|2478.79
13:43:53|2478.79
13:43:54|2478.88
13:43:56|2478.89
13:43:57|2478.89
13:43:58|2478.89
13:43:59|2478.99
13:43:59|2478.99
13:44:01|2478.88
13:44:02|2478.87
13:44:03|2478.93
13:44:04|2478.93
13:44:05|2478.87
13:44:06|2478.95
13:44:07|2479.11
13:44:08|2479.2
13:44:09|2479.14
13:44:10|2479.14
13:44:11|2479.17
13:44:12|2479.17
13:44:13|2479.19
13:44:14|2479.19
13:44:15|2479.19
13:44:16|2479.19
13:44:17|2479.19
13:44:18|2479.19
13:44:19|2479.19
13:44:20|2479.11
13:44:21|2479.11
13:44:22|2479.08
13:44:23|2479.08
13:44:24|2479.08
13:44:25|2479.08
13:44:26|2479.08
13:44:27|2479.18
13:44:28|2479.1
13:44:29|2479.1
13:44:30|2479.09
13:44:31|2479.09
13:44:32|2479.11
13:44:33|2479.11
13:44:34|2478.94
13:44:36|2478.81
13:44:36|2478.78
13:44:37|2478.78
13:44:38|2478.78
13:44:39|2478.78
13:44:41|2478.68
13:44:42|2478.68
13:44:43|2478.79
13:44:43|2478.77
13:44:45|2478.77
13:44:45|2478.77
13:44:48|2478.84
13:44:49|2478.84
13:44:50|2478.84
13:44:51|2478.84
13:44:53|2478.84
13:44:54|2478.83
13:44:55|2478.83
13:44:56|2478.83
13:44:57|2478.83
13:44:58|2478.83
13:44:59|2478.86
13:45:00|2478.86
13:45:01|2478.99
13:45:02|2478.99
13:45:04|2478.99
13:45:04|2478.99
13:45:05|2479.74
13:45:06|2479.58
13:45:08|2479.4
13:45:09|2479.4
13:45:10|2479.4
13:45:10|2479.37
13:45:12|2479.43
13:45:12|2479.43
13:45:13|2479.43
13:45:15|2479.43
13:45:15|2479.29
13:45:17|2479.29
13:45:17|2478.84
13:45:18|2478.83
13:45:20|2478.83
13:45:21|2478.83
13:45:22|2478.83
13:45:23|2478.83
13:45:24|2478.83
13:45:25|2478.83
13:45:26|2478.83
13:45:27|2478.83
13:45:28|2479.1
13:45:29|2479.14
13:45:30|2479.14
13:45:31|2478.94
13:45:32|2478.94
13:45:33|2478.94
13:45:34|2478.94
13:45:35|2478.94
13:45:36|2478.94
13:45:37|2478.94
13:45:38|2478.94
13:45:39|2479.12
13:45:40|2479.12
13:45:41|2479.07
13:45:42|2479.07
13:45:43|2479.07
13:45:44|2479.07
13:45:45|2479.07
13:45:46|2479.07
13:45:47|2479.07
13:45:49|2479.07
13:45:49|2479.07
13:45:50|2479.07
13:45:51|2479.07
13:45:52|2478.92
13:45:54|2478.92
13:45:55|2479.
13:45:56|2479.
13:45:57|2479.
13:45:58|2478.94
13:45:59|2478.94
13:46:01|2478.94
13:46:02|2479.09
13:46:04|2479.06
13:46:04|2479.06
13:46:06|2479.06
13:46:07|2479.06
13:46:07|2478.85
13:46:09|2478.85
13:46:09|2478.85
13:46:11|2478.85
13:46:12|2478.85
13:46:13|2478.72
13:46:14|2478.72
13:46:15|2478.72
13:46:15|2478.72
13:46:17|2478.72
13:46:18|2478.72
13:46:18|2478.72
13:46:20|2478.94
13:46:21|2478.62
13:46:22|2478.53
13:46:23|2478.53
13:46:24|2478.68
13:46:25|2478.68
13:46:25|2478.7
13:46:27|2478.7
13:46:27|2478.65
13:46:29|2478.65
13:46:30|2478.65
13:46:31|2478.53
13:46:32|2478.45
13:46:33|2478.45
13:46:34|2478.45
13:46:34|2478.45
13:46:35|2478.45
13:46:37|2478.45
13:46:37|2478.45
13:46:39|2478.45
13:46:40|2478.45
13:46:41|2478.45
13:46:42|2478.45
13:46:43|2478.45
13:46:44|2478.64
13:46:45|2478.64
13:46:46|2478.64
13:46:47|2478.64
13:46:48|2478.76
13:46:50|2478.66
13:46:50|2478.66
13:46:52|2478.66
13:46:53|2478.66
13:46:54|2478.78
13:46:55|2478.78
13:46:56|2478.69
13:46:56|2478.69
13:46:57|2478.65
13:46:59|2478.32
13:46:59|2478.32
13:47:01|2478.32
13:47:02|2478.32
13:47:03|2478.32
13:47:03|2478.32
13:47:04|2478.32
13:47:05|2478.32
13:47:07|2478.32
13:47:08|2478.32
13:47:09|2478.58
13:47:10|2478.44
13:47:11|2478.58
13:47:12|2478.58
13:47:13|2478.58
13:47:14|2478.58
13:47:15|2478.58
13:47:16|2478.58
13:47:17|2478.58
13:47:19|2478.43
13:47:20|2478.42
13:47:21|2477.86
13:47:21|2477.7
13:47:22|2477.85
13:47:23|2477.85
13:47:24|2477.91
13:47:25|2477.91
13:47:27|2477.82
13:47:27|2478.01
13:47:29|2478.01
13:47:29|2478.01
13:47:31|2478.01
13:47:31|2478.01
13:47:32|2478.01
13:47:34|2478.01
13:47:34|2477.55
13:47:35|2477.55
13:47:36|2477.79
13:47:37|2477.79
13:47:38|2477.79
13:47:40|2477.64
13:47:40|2477.64
13:47:41|2477.84
13:47:42|2477.84
13:47:44|2477.66
13:47:45|2477.78
13:47:46|2477.78
13:47:47|2477.52
13:47:48|2477.52
13:47:49|2477.52
13:47:51|2477.45
13:47:53|2477.45
13:47:54|2477.54
13:47:54|2477.54
13:47:57|2477.53
13:47:57|2477.12
13:47:59|2477.08
13:47:59|2477.
13:48:00|2477.
13:48:01|2477.16
13:48:02|2477.01
13:48:03|2477.15
13:48:05|2477.15
13:48:06|2477.51
13:48:07|2477.46
13:48:08|2477.36
13:48:09|2477.45
13:48:10|2477.45
13:48:11|2477.12
13:48:12|2477.18
13:48:13|2477.18
13:48:14|2477.18
13:48:16|2477.18
13:48:16|2477.2
13:48:17|2477.2
13:48:19|2477.2
13:48:19|2477.2
13:48:20|2477.2
13:48:21|2477.2
13:48:22|2477.2
13:48:24|2477.18
13:48:24|2477.18
13:48:26|2477.18
13:48:27|2477.18
13:48:27|2477.18
13:48:28|2477.33
13:48:30|2477.33
13:48:31|2477.33
13:48:32|2477.33
13:48:33|2477.36
13:48:34|2477.59
13:48:35|2477.6
13:48:36|2477.6
13:48:37|2477.6
13:48:38|2477.6
13:48:39|2477.6
13:48:40|2477.6
13:48:41|2477.6
13:48:42|2477.6
13:48:43|2477.14
13:48:44|2477.28
13:48:45|2477.27
13:48:46|2477.27
13:48:47|2477.27
13:48:48|2477.26
13:48:49|2477.26
13:48:50|2477.27
13:48:51|2477.27
13:48:52|2477.24
13:48:53|2477.62
13:48:54|2477.57
13:48:55|2478.
13:48:56|2477.86
13:48:57|2477.86
13:48:58|2477.86
13:48:59|2477.86
13:49:00|2477.92
13:49:01|2477.91
13:49:02|2477.91
13:49:03|2477.91
13:49:04|2477.91
13:49:05|2477.73
13:49:06|2478.93
13:49:07|2479.62
13:49:08|2479.69
13:49:09|2479.61
13:49:10|2479.25
13:49:11|2479.79
13:49:12|2479.24
13:49:13|2478.87
13:49:14|2479.36
13:49:16|2479.4
13:49:17|2479.26
13:49:17|2479.19
13:49:19|2479.55
13:49:19|2479.55
13:49:20|2479.79
13:49:21|2479.79
13:49:22|2479.9
13:49:24|2479.69
13:49:25|2479.84
13:49:25|2479.61
13:49:28|2479.66
13:49:28|2479.87
13:49:29|2479.87
13:49:30|2479.87
13:49:31|2479.89
13:49:32|2479.81
13:49:34|2479.82
13:49:34|2479.99
13:49:35|2480.44
13:49:36|2480.1
13:49:37|2480.1
13:49:38|2480.17
13:49:40|2480.17
13:49:40|2480.39
13:49:41|2480.39
13:49:42|2480.3
13:49:43|2480.58
13:49:44|2480.58
13:49:45|2480.25
13:49:46|2480.25
13:49:47|2480.25
13:49:48|2480.25
13:49:49|2480.25
13:49:50|2480.71
13:49:51|2480.73
13:49:53|2480.52
13:49:55|2480.64
13:49:55|2480.3
13:49:57|2480.3
13:49:58|2480.3
13:49:59|2480.48
13:50:00|2480.48
13:50:02|2480.02
13:50:03|2480.19
13:50:04|2480.19
13:50:05|2480.19
13:50:06|2479.92
13:50:07|2479.95
13:50:07|2479.95
13:50:09|2479.95
13:50:10|2480.28
13:50:12|2480.28
13:50:12|2480.28
13:50:14|2479.87
13:50:14|2479.87
13:50:16|2479.87
13:50:16|2480.01
13:50:17|2479.46
13:50:19|2479.46
13:50:20|2479.46
13:50:21|2479.13
13:50:22|2479.13
13:50:23|2479.13
13:50:24|2479.
13:50:25|2479.14
13:50:26|2478.96
13:50:27|2478.65
13:50:28|2478.65
13:50:29|2479.1
13:50:30|2479.1
13:50:31|2479.1
13:50:32|2479.1
13:50:33|2478.75
13:50:34|2478.75
13:50:35|2478.75
13:50:36|2478.82
13:50:37|2478.76
13:50:38|2478.76
13:50:39|2478.93
13:50:40|2478.97
13:50:41|2478.97
13:50:42|2478.75
13:50:43|2478.75
13:50:44|2478.9
13:50:45|2478.9
13:50:46|2478.9
13:50:47|2478.84
13:50:48|2479.13
13:50:49|2479.13
13:50:50|2479.31
13:50:51|2479.31
13:50:52|2479.31
13:50:54|2479.33
13:50:54|2479.45
13:50:56|2479.45
13:50:57|2479.81
13:50:58|2479.58
13:50:59|2479.98
13:51:00|2479.99
13:51:01|2479.71
13:51:02|2479.71
13:51:03|2479.71
13:51:04|2480.24
13:51:05|2480.2
13:51:07|2480.54
13:51:08|2480.82
13:51:09|2480.77
13:51:10|2480.62
13:51:10|2480.51
13:51:11|2480.58
13:51:12|2480.57
13:51:13|2480.71
13:51:15|2480.78
13:51:15|2480.15
13:51:16|2479.63
13:51:17|2479.28
13:51:19|2479.24
13:51:19|2479.24
13:51:20|2479.1
13:51:21|2479.18
13:51:22|2479.04
13:51:24|2479.08
13:51:25|2479.08
13:51:25|2479.08
13:51:26|2478.74
13:51:28|2478.72
13:51:28|2478.79
13:51:29|2478.86
13:51:31|2479.04
13:51:31|2479.04
13:51:32|2478.65
13:51:33|2478.62
13:51:34|2478.58
13:51:35|2478.68
13:51:37|2478.68
13:51:38|2478.68
13:51:38|2478.12
13:51:39|2478.29
13:51:40|2478.29
13:51:42|2477.87
13:51:43|2477.87
13:51:44|2477.87
13:51:45|2478.08
13:51:46|2477.96
13:51:47|2477.96
13:51:48|2477.96
13:51:49|2478.09
13:51:51|2478.27
13:51:52|2478.27
13:51:52|2478.27
13:51:54|2478.27
13:51:55|2478.38
13:51:56|2478.38
13:51:57|2478.22
13:51:58|2478.22
13:51:59|2478.22
13:52:00|2478.22
13:52:01|2478.22
13:52:02|2478.22
13:52:03|2478.39
13:52:05|2478.79
13:52:05|2478.46
13:52:07|2478.47
13:52:08|2478.9
13:52:09|2478.54
13:52:10|2478.54
13:52:11|2478.54
13:52:12|2478.54
13:52:12|2478.54
13:52:14|2478.5
13:52:15|2478.5
13:52:16|2478.26
13:52:17|2478.21
13:52:19|2478.09
13:52:19|2478.09
13:52:21|2477.94
13:52:21|2477.94
13:52:22|2478.13
13:52:23|2477.93
13:52:25|2477.84
13:52:25|2477.81
13:52:26|2477.83
13:52:27|2477.65
13:52:28|2477.65
13:52:30|2477.77
13:52:30|2477.57
13:52:32|2477.35
13:52:32|2477.35
13:52:34|2477.22
13:52:35|2477.38
13:52:36|2477.39
13:52:37|2477.39
13:52:38|2477.39
13:52:39|2477.39
13:52:40|2477.16
13:52:41|2477.38
13:52:42|2477.38
13:52:44|2477.38
13:52:44|2477.38
13:52:45|2477.38
13:52:47|2477.38
13:52:47|2477.31
13:52:48|2477.95
13:52:50|2477.75
13:52:51|2477.53
13:52:51|2477.53
13:52:52|2477.53
13:52:53|2477.28
13:52:55|2477.35
13:52:56|2477.38
13:52:57|2477.38
13:52:58|2477.59
13:52:59|2477.59
13:53:00|2477.59
13:53:01|2477.37
13:53:03|2477.37
13:53:03|2477.24
13:53:05|2477.1
13:53:05|2477.1
13:53:07|2477.05
13:53:09|2477.05
13:53:09|2476.8
13:53:10|2476.8
13:53:11|2476.56
13:53:13|2476.92
13:53:13|2476.93
13:53:15|2477.26
13:53:16|2476.93
13:53:17|2477.14
13:53:17|2477.14
13:53:19|2477.14
13:53:19|2477.14
13:53:20|2477.29
13:53:22|2477.54
13:53:23|2477.37
13:53:23|2477.37
13:53:24|2477.37
13:53:26|2477.37
13:53:27|2477.22
13:53:27|2477.23
13:53:29|2477.09
13:53:29|2477.09
13:53:31|2477.09
13:53:31|2477.04
13:53:33|2477.13
13:53:33|2477.3
13:53:35|2477.3
13:53:35|2477.3
13:53:36|2477.16
13:53:38|2477.09
13:53:39|2477.09
13:53:40|2477.27
13:53:41|2477.26
13:53:42|2477.26
13:53:43|2477.26
13:53:44|2477.36
13:53:45|2477.31
13:53:46|2477.31
13:53:47|2477.31
13:53:48|2477.4
13:53:50|2477.44
13:53:50|2477.44
13:53:51|2477.45
13:53:52|2477.45
13:53:53|2477.45
13:53:54|2477.45
13:53:55|2477.22
13:53:57|2477.22
13:53:57|2477.22
13:53:59|2477.22
13:54:00|2477.22
13:54:01|2477.37
13:54:02|2477.37
13:54:02|2477.51
13:54:04|2477.51
13:54:04|2477.59
13:54:07|2477.4
13:54:08|2477.37
13:54:08|2477.37
13:54:11|2477.37
13:54:12|2477.28
13:54:12|2477.28
13:54:14|2477.48
13:54:14|2477.28
13:54:15|2477.29
13:54:17|2477.29
13:54:18|2477.29
13:54:19|2477.29
13:54:21|2477.3
13:54:22|2477.41
13:54:22|2477.41
13:54:24|2477.32
13:54:24|2477.32
13:54:25|2477.35
13:54:27|2477.35
13:54:28|2477.35
13:54:28|2477.32
13:54:29|2477.32
13:54:30|2477.43
13:54:31|2477.18
13:54:32|2477.21
13:54:33|2477.21
13:54:34|2477.29
13:54:36|2477.5
13:54:36|2477.83
13:54:37|2478.14
13:54:38|2478.5
13:54:39|2478.43
13:54:41|2478.43
13:54:42|2478.43
13:54:42|2478.27
13:54:44|2478.27
13:54:44|2478.27
13:54:46|2478.35
13:54:46|2478.35
13:54:47|2478.51
13:54:48|2478.51
13:54:49|2478.31
13:54:50|2478.25
13:54:51|2478.25
13:54:52|2478.17
13:54:53|2478.17
13:54:55|2478.48
13:54:55|2478.63
13:54:56|2478.63
13:54:58|2478.63
13:54:59|2478.72
13:55:00|2478.64
13:55:01|2478.49
13:55:02|2478.49
13:55:03|2478.41
13:55:03|2478.41
13:55:05|2478.41
13:55:06|2478.41
13:55:07|2478.44
13:55:08|2478.44
13:55:09|2478.44
13:55:10|2478.5
13:55:12|2478.61
13:55:12|2478.61
13:55:13|2478.61
13:55:14|2478.52
13:55:15|2478.52
13:55:16|2478.52
13:55:17|2478.52
13:55:18|2478.83
13:55:19|2478.86
13:55:21|2478.86
13:55:21|2478.86
13:55:22|2478.7
13:55:23|2478.7
13:55:25|2478.22
13:55:25|2478.41
13:55:27|2478.23
13:55:27|2478.01
13:55:28|2477.57
13:55:29|2477.57
13:55:30|2477.64
13:55:31|2477.64
13:55:33|2477.64
13:55:33|2477.64
13:55:34|2477.64
13:55:36|2477.64
13:55:36|2477.64
13:55:38|2477.64
13:55:38|2477.4
13:55:39|2477.37
13:55:40|2477.49
13:55:41|2477.25
13:55:42|2477.46
13:55:43|2477.32
13:55:44|2477.32
13:55:46|2477.32
13:55:46|2477.32
13:55:47|2477.32
13:55:48|2477.33
13:55:49|2477.33
13:55:50|2477.33
13:55:52|2477.19
13:55:52|2477.21
13:55:54|2477.21
13:55:54|2477.
13:55:55|2477.
13:55:56|2477.
13:55:58|2477.19
13:55:59|2477.14
13:56:00|2477.14
13:56:01|2477.
13:56:02|2477.
13:56:04|2477.
13:56:05|2477.
13:56:06|2477.
13:56:07|2477.
13:56:08|2477.31
13:56:09|2477.31
13:56:10|2477.33
13:56:11|2477.33
13:56:12|2478.4
13:56:13|2478.4
13:56:15|2477.96
13:56:16|2477.96
13:56:16|2477.96
13:56:18|2477.96
13:56:18|2478.24
13:56:19|2478.24
13:56:20|2478.24
13:56:21|2478.28
13:56:22|2478.28
13:56:23|2478.28
13:56:24|2478.28
13:56:26|2478.28
13:56:26|2478.36
13:56:28|2478.36
13:56:29|2478.39
13:56:29|2478.34
13:56:31|2478.34
13:56:32|2478.34
13:56:32|2478.27
13:56:33|2478.26
13:56:35|2478.26
13:56:35|2478.26
13:56:36|2478.26
13:56:38|2478.26
13:56:38|2478.26
13:56:39|2478.26
13:56:41|2478.04
13:56:42|2478.03
13:56:42|2478.03
13:56:43|2478.03
13:56:44|2478.03
13:56:45|2478.24
13:56:47|2478.24
13:56:47|2478.24
13:56:48|2478.24
13:56:49|2477.9
13:56:51|2477.9
13:56:51|2477.9
13:56:53|2477.9
13:56:53|2477.9
13:56:54|2477.84
13:56:55|2477.67
13:56:56|2477.56
13:56:58|2477.56
13:56:59|2477.56
13:57:00|2477.61
13:57:01|2477.61
13:57:02|2477.57
13:57:04|2477.33
13:57:04|2477.33
13:57:05|2477.18
13:57:06|2477.18
13:57:08|2477.18
13:57:09|2477.2
13:57:10|2477.49
13:57:11|2477.49
13:57:11|2477.53
13:57:12|2477.38
13:57:14|2477.38
13:57:15|2477.38
13:57:15|2477.38
13:57:16|2477.59
13:57:17|2477.48
13:57:18|2477.66
13:57:20|2477.66
13:57:20|2477.66
13:57:22|2477.66
13:57:23|2477.49
13:57:24|2477.49
13:57:26|2477.84
13:57:26|2477.9
13:57:28|2477.9
13:57:29|2477.83
13:57:29|2477.83
13:57:30|2477.98
13:57:32|2477.98
13:57:32|2477.98
13:57:34|2477.98
13:57:35|2477.98
13:57:36|2477.98
13:57:37|2477.98
13:57:37|2477.98
13:57:39|2477.98
13:57:40|2477.98
13:57:40|2477.98
13:57:42|2477.98
13:57:43|2477.98
13:57:44|2477.98
13:57:45|2477.98
13:57:46|2477.72
13:57:47|2477.72
13:57:48|2477.72
13:57:48|2477.27
13:57:49|2477.27
13:57:51|2477.56
13:57:51|2477.48
13:57:53|2477.48
13:57:54|2477.34
13:57:54|2477.36
13:57:55|2477.36
13:57:57|2477.36
13:57:58|2477.36
13:57:59|2477.36
13:58:01|2478.58
13:58:02|2478.61
13:58:04|2478.62
13:58:05|2478.54
13:58:06|2478.54
13:58:07|2478.54
13:58:08|2478.56
13:58:09|2478.56
13:58:10|2479.18
13:58:11|2478.97
13:58:12|2478.93
13:58:13|2478.93
13:58:14|2478.71
13:58:16|2478.71
13:58:17|2478.71
13:58:17|2478.71
13:58:19|2478.71
13:58:20|2478.93
13:58:21|2478.93
13:58:22|2478.76
13:58:22|2479.23
13:58:24|2479.3
13:58:25|2479.22
13:58:26|2479.05
13:58:27|2479.15
13:58:29|2479.49
13:58:29|2479.49
13:58:30|2479.49
13:58:31|2479.47
13:58:32|2479.34
13:58:33|2479.34
13:58:34|2479.34
13:58:36|2479.28
13:58:36|2479.16
13:58:37|2479.09
13:58:39|2479.09
13:58:40|2479.09
13:58:40|2479.09
13:58:42|2479.09
13:58:43|2479.09
13:58:43|2479.09
13:58:44|2479.28
13:58:46|2479.28
13:58:46|2479.27
13:58:47|2479.27
13:58:48|2479.41
13:58:50|2479.41
13:58:50|2479.31
13:58:52|2479.31
13:58:52|2479.31
13:58:54|2479.61
13:58:54|2479.39
13:58:55|2479.39
13:58:56|2479.39
13:58:57|2479.44
13:58:58|2479.23
13:59:00|2479.39
13:59:00|2479.09
13:59:02|2479.09
13:59:03|2479.29
13:59:05|2479.25
13:59:06|2479.16
13:59:07|2479.16
13:59:09|2479.16
13:59:10|2478.89
13:59:11|2478.89
13:59:11|2478.49
13:59:12|2478.43
13:59:14|2478.45
13:59:15|2478.72
13:59:16|2478.79
13:59:17|2478.72
13:59:18|2478.72
13:59:19|2478.72
13:59:20|2478.77
13:59:21|2478.77
13:59:22|2478.64
13:59:23|2478.35
13:59:24|2478.31
13:59:25|2478.24
13:59:26|2478.24
13:59:27|2478.55
13:59:28|2478.55
13:59:30|2478.67
13:59:31|2478.67
13:59:31|2478.41
13:59:33|2478.3
13:59:33|2478.3
13:59:34|2478.21
13:59:36|2478.2
13:59:37|2478.2
13:59:38|2478.34
13:59:39|2478.34
13:59:40|2478.25
13:59:40|2478.25
13:59:41|2478.39
13:59:42|2478.53
13:59:44|2478.53
13:59:45|2478.46
13:59:46|2478.56
13:59:47|2478.56
13:59:48|2478.51
13:59:49|2478.58
13:59:51|2478.58
13:59:51|2478.46
13:59:52|2478.46
13:59:53|2478.46
13:59:54|2478.46
13:59:56|2478.38
13:59:56|2478.38
13:59:57|2478.24
13:59:58|2478.14
13:59:59|2478.14
14:00:00|2478.23
14:00:02|2478.32
14:00:04|2478.19
14:00:04|2478.08
14:00:05|2478.85
14:00:07|2478.88
14:00:08|2479.12
14:00:09|2479.12
14:00:10|2479.12
14:00:11|2479.48
14:00:12|2479.22
14:00:13|2479.13
14:00:14|2478.93
14:00:16|2478.85
14:00:17|2478.56
14:00:17|2478.56
14:00:19|2478.56
14:00:19|2478.51
14:00:21|2478.51
14:00:21|2478.42
14:00:23|2478.66
14:00:23|2478.49
14:00:24|2478.49
14:00:26|2478.49
14:00:27|2478.68
14:00:28|2478.91
14:00:28|2478.85
14:00:30|2478.78
14:00:31|2478.78
14:00:31|2478.78
14:00:33|2478.78
14:00:34|2478.55
14:00:35|2478.55
14:00:36|2478.55
14:00:37|2478.55
14:00:38|2478.55
14:00:39|2478.55
14:00:40|2478.5
14:00:41|2478.5
14:00:42|2478.5
14:00:43|2478.5
14:00:45|2478.5
14:00:45|2478.5
14:00:47|2478.5
14:00:47|2478.7
14:00:48|2478.44
14:00:50|2478.44
14:00:50|2478.33
14:00:51|2478.21
14:00:52|2478.21
14:00:53|2478.21
14:00:54|2478.15
14:00:55|2478.15
14:00:56|2478.15
14:00:58|2478.12
14:00:59|2478.
14:01:00|2478.
14:01:00|2478.
14:01:01|2477.76
14:01:02|2478.05
14:01:05|2477.7
14:01:05|2477.89
14:01:06|2477.62
14:01:08|2477.62
14:01:09|2477.62
14:01:10|2477.62
14:01:11|2477.62
14:01:12|2477.51
14:01:13|2477.51
14:01:14|2477.51
14:01:15|2477.51
14:01:16|2477.51
14:01:17|2477.51
14:01:18|2477.26
14:01:19|2477.2
14:01:20|2477.2
14:01:21|2477.14
14:01:22|2477.14
14:01:22|2477.
14:01:23|2477.12
14:01:24|2477.01
14:01:26|2477.01
14:01:27|2477.
14:01:27|2477.
14:01:29|2477.11
14:01:29|2477.11
14:01:31|2477.05
14:01:32|2477.21
14:01:33|2477.54
14:01:34|2477.54
14:01:35|2477.83
14:01:36|2477.72
14:01:37|2477.72
14:01:38|2477.72
14:01:39|2477.5
14:01:40|2477.5
14:01:41|2477.17
14:01:43|2476.99
14:01:43|2476.98
14:01:44|2477.18
14:01:46|2476.89
14:01:46|2476.89
14:01:47|2476.83
14:01:48|2476.83
14:01:49|2476.83
14:01:51|2476.83
14:01:51|2476.83
14:01:52|2476.83
14:01:54|2476.83
14:01:54|2476.83
14:01:55|2476.83
14:01:56|2476.83
14:01:57|2476.78
14:01:59|2476.78
14:02:00|2476.84
14:02:00|2476.84
14:02:01|2476.84
14:02:03|2476.84
14:02:05|2476.84
14:02:06|2476.74
14:02:06|2476.62
14:02:08|2476.62
14:02:09|2476.62
14:02:10|2476.62
14:02:11|2476.62
14:02:12|2477.
14:02:13|2476.94
14:02:15|2477.08
14:02:16|2477.11
14:02:16|2477.65
14:02:18|2478.09
14:02:19|2477.88
14:02:20|2477.84
14:02:20|2477.88
14:02:21|2477.88
14:02:23|2478.73
14:02:23|2478.79
14:02:25|2478.64
14:02:25|2478.63
14:02:27|2478.7
14:02:28|2478.61
14:02:29|2478.39
14:02:29|2478.5
14:02:31|2478.24
14:02:31|2478.41
14:02:33|2478.5
14:02:34|2478.34
14:02:35|2478.14
14:02:36|2478.2
14:02:37|2478.18
14:02:39|2478.16
14:02:39|2477.96
14:02:41|2477.96
14:02:41|2477.96
14:02:42|2477.9
14:02:43|2477.98
14:02:45|2477.98
14:02:45|2477.98
14:02:46|2477.98
14:02:47|2477.98
14:02:48|2477.98
14:02:49|2477.74
14:02:51|2477.74
14:02:51|2477.74
14:02:52|2477.94
14:02:53|2477.75
14:02:54|2477.75
14:02:55|2477.76
14:02:56|2477.62
14:02:57|2477.62
14:02:58|2477.62
14:03:00|2477.62
14:03:00|2477.62
14:03:02|2477.49
14:03:02|2477.49
14:03:03|2477.73
14:03:05|2477.73
14:03:06|2477.73
14:03:07|2477.74
14:03:08|2477.93
14:03:09|2478.12
14:03:10|2478.29
14:03:11|2478.34
14:03:13|2478.3
14:03:14|2478.3
14:03:15|2478.3
14:03:16|2478.3
14:03:17|2478.3
14:03:18|2478.29
14:03:19|2478.35
14:03:20|2478.25
14:03:21|2478.25
14:03:22|2478.25
14:03:24|2478.25
14:03:25|2478.35
14:03:25|2478.35
14:03:27|2478.32
14:03:27|2478.32
14:03:28|2478.32
14:03:29|2478.32
14:03:31|2478.32
14:03:31|2478.32
14:03:32|2478.32
14:03:33|2478.32
14:03:35|2478.32
14:03:35|2478.32
14:03:37|2478.2
14:03:38|2478.26
14:03:38|2478.26
14:03:40|2478.32
14:03:41|2478.32
14:03:42|2478.32
14:03:43|2478.32
14:03:44|2478.34
14:03:45|2478.34
14:03:46|2478.62
14:03:47|2478.47
14:03:48|2478.58
14:03:49|2478.39
14:03:50|2478.21
14:03:52|2478.28
14:03:53|2478.29
14:03:53|2478.34
14:03:54|2478.32
14:03:56|2478.31
14:03:57|2478.33
14:03:58|2478.36
14:03:59|2478.23
14:04:00|2478.2
14:04:01|2478.2
14:04:02|2478.18
14:04:03|2478.18
14:04:04|2478.18
14:04:05|2478.18
14:04:06|2478.12
14:04:07|2478.12
14:04:07|2478.12
14:04:10|2478.12
14:04:11|2478.09
14:04:11|2478.09
14:04:13|2478.1
14:04:13|2478.1
14:04:14|2478.1
14:04:15|2478.04
14:04:16|2478.04
14:04:18|2478.34
14:04:19|2478.31
14:04:20|2478.47
14:04:21|2478.47
14:04:21|2478.41
14:04:23|2478.41
14:04:24|2478.31
14:04:25|2478.31
14:04:26|2478.31
14:04:27|2478.31
14:04:28|2478.31
14:04:29|2478.31
14:04:29|2478.31
14:04:30|2478.36
14:04:31|2478.36
14:04:33|2478.36
14:04:35|2478.36
14:04:36|2478.36
14:04:37|2478.36
14:04:37|2478.36
14:04:39|2478.36
14:04:40|2478.25
14:04:40|2478.29
14:04:42|2478.29
14:04:43|2478.22
14:04:44|2478.33
14:04:45|2478.33
14:04:46|2478.44
14:04:47|2478.4
14:04:48|2478.4
14:04:49|2478.28
14:04:50|2478.26
14:04:51|2478.26
14:04:52|2478.26
14:04:53|2478.26
14:04:54|2477.99
14:04:55|2477.95
14:04:56|2477.95
14:04:57|2477.95
14:04:58|2477.95
14:04:59|2478.01
14:05:00|2478.01
14:05:01|2478.01
14:05:02|2478.12
14:05:03|2478.12
14:05:04|2478.12
14:05:05|2478.12
14:05:06|2478.1
14:05:07|2478.1
14:05:08|2478.15
14:05:10|2478.15
14:05:10|2477.7
14:05:12|2477.7
14:05:13|2477.7
14:05:13|2477.62
14:05:15|2477.62
14:05:16|2477.62
14:05:17|2477.62
14:05:18|2477.79
14:05:19|2477.96
14:05:19|2477.96
14:05:21|2477.96
14:05:21|2477.96
14:05:22|2477.77
14:05:24|2477.77
14:05:24|2477.74
14:05:26|2477.74
14:05:27|2477.86
14:05:28|2478.12
14:05:29|2478.24
14:05:30|2478.2
14:05:31|2478.39
14:05:32|2478.16
14:05:33|2478.16
14:05:34|2478.16
14:05:35|2478.16
14:05:36|2478.16
14:05:37|2478.28
14:05:38|2478.
14:05:39|2478.
14:05:40|2478.
14:05:41|2478.
14:05:43|2478.
14:05:44|2477.97
14:05:44|2477.97
14:05:45|2477.97
14:05:47|2477.97
14:05:47|2477.97
14:05:48|2477.97
14:05:50|2477.97
14:05:50|2477.96
14:05:51|2477.91
14:05:52|2477.91
14:05:53|2477.99
14:05:54|2477.99
14:05:55|2477.99
14:05:56|2477.99
14:05:58|2477.91
14:05:59|2478.28
14:05:59|2478.76
14:06:00|2478.8
14:06:01|2478.73
14:06:03|2478.86
14:06:04|2478.95
14:06:05|2479.13
14:06:05|2479.13
14:06:06|2479.13
14:06:09|2479.18
14:06:09|2479.18
14:06:11|2479.08
14:06:11|2479.08
14:06:13|2479.08
14:06:14|2479.27
14:06:15|2479.27
14:06:16|2479.27
14:06:17|2479.27
14:06:18|2479.27
14:06:19|2478.75
14:06:20|2478.74
14:06:21|2478.74
14:06:22|2478.74
14:06:23|2478.55
14:06:24|2478.56
14:06:25|2478.83
14:06:26|2479.07
14:06:27|2479.04
14:06:28|2479.04
14:06:29|2479.04
14:06:30|2479.04
14:06:31|2479.04
14:06:32|2479.21
14:06:33|2479.21
14:06:34|2479.21
14:06:35|2479.22
14:06:36|2479.41
14:06:38|2479.41
14:06:39|2479.22
14:06:40|2479.21
14:06:40|2479.21
14:06:41|2479.14
14:06:42|2479.14
14:06:44|2479.13
14:06:44|2479.13
14:06:45|2479.13
14:06:47|2479.13
14:06:47|2479.13
14:06:48|2479.19
14:06:49|2479.19
14:06:50|2479.19
14:06:51|2479.19
14:06:52|2479.19
14:06:53|2479.14
14:06:54|2478.93
14:06:55|2478.81
14:06:56|2478.73
14:06:57|2478.73
14:06:58|2478.73
14:06:59|2478.82
14:07:00|2478.74
14:07:01|2478.74
14:07:02|2478.83
14:07:03|2479.01
14:07:04|2479.01
14:07:05|2479.01
14:07:06|2479.25
14:07:07|2479.25
14:07:09|2479.23
14:07:11|2479.21
14:07:12|2478.99
14:07:12|2479.28
14:07:13|2479.32
14:07:15|2479.12
14:07:15|2478.87
14:07:17|2478.87
14:07:18|2478.87
14:07:19|2478.76
14:07:20|2478.76
14:07:21|2478.76
14:07:22|2478.76
14:07:23|2478.76
14:07:25|2478.7
14:07:26|2478.7
14:07:27|2478.74
14:07:27|2478.74
14:07:28|2478.74
14:07:30|2478.74
14:07:31|2478.6
14:07:31|2478.6
14:07:33|2478.61
14:07:33|2478.61
14:07:34|2478.61
14:07:35|2478.61
14:07:36|2478.61
14:07:37|2478.61
14:07:38|2478.61
14:07:40|2478.61
14:07:40|2478.61
14:07:41|2478.61
14:07:43|2478.61
14:07:43|2478.61
14:07:45|2478.61
14:07:45|2478.61
14:07:47|2478.36
14:07:47|2478.43
14:07:48|2478.55
14:07:49|2478.55
14:07:51|2478.55
14:07:52|2478.49
14:07:52|2478.49
14:07:53|2478.49
14:07:55|2478.49
14:07:56|2478.49
14:07:57|2478.49
14:07:58|2478.74
14:07:59|2478.74
14:08:00|2478.74
14:08:01|2478.9
14:08:02|2479.13
14:08:03|2479.13
14:08:04|2478.96
14:08:05|2478.96
14:08:06|2478.96
14:08:07|2478.96
14:08:09|2479.08
14:08:09|2479.08
14:08:11|2479.08
14:08:11|2479.12
14:08:12|2479.13
14:08:14|2479.
14:08:15|2478.82
14:08:16|2478.64
14:08:17|2478.64
14:08:19|2478.55
14:08:20|2478.55
14:08:21|2478.54
14:08:21|2478.54
14:08:23|2478.6
14:08:24|2478.6
14:08:25|2478.74
14:08:26|2479.14
14:08:27|2479.14
14:08:28|2479.14
14:08:29|2479.14
14:08:30|2479.02
14:08:31|2479.1
14:08:32|2479.1
14:08:34|2479.1
14:08:34|2479.25
14:08:35|2479.27
14:08:36|2479.27
14:08:37|2479.27
14:08:38|2478.9
14:08:39|2478.9
14:08:40|2478.94
14:08:41|2478.94
14:08:42|2478.94
14:08:43|2478.94
14:08:45|2478.94
14:08:45|2478.94
14:08:46|2478.94
14:08:48|2479.25
14:08:49|2479.19
14:08:50|2479.41
14:08:50|2479.33
14:08:52|2479.29
14:08:52|2479.29
14:08:54|2479.29
14:08:54|2479.11
14:08:56|2479.11
14:08:57|2479.11
14:08:57|2479.14
14:08:58|2479.14
14:09:00|2479.14
14:09:00|2479.14
14:09:02|2479.14
14:09:03|2479.14
14:09:03|2479.14
14:09:05|2479.14
14:09:06|2479.14
14:09:06|2479.2
14:09:08|2479.2
14:09:09|2479.2
14:09:10|2479.29
14:09:12|2479.47
14:09:13|2479.47
14:09:14|2479.47
14:09:15|2479.47
14:09:16|2479.47
14:09:17|2479.47
14:09:18|2479.47
14:09:19|2479.24
14:09:20|2479.21
14:09:21|2479.26
14:09:22|2479.26
14:09:23|2479.75
14:09:24|2479.75
14:09:25|2479.74
14:09:26|2479.74
14:09:27|2479.72
14:09:28|2479.72
14:09:29|2479.72
14:09:30|2479.72
14:09:31|2479.99
14:09:32|2480.03
14:09:33|2480.06
14:09:34|2479.94
14:09:35|2479.86
14:09:36|2479.86
14:09:37|2479.8
14:09:38|2479.94
14:09:39|2479.94
14:09:40|2479.94
14:09:42|2479.94
14:09:42|2479.94
14:09:43|2480.04
14:09:44|2480.08
14:09:46|2480.01
14:09:47|2479.87
14:09:47|2479.76
14:09:48|2479.8
14:09:49|2479.82
14:09:51|2479.73
14:09:52|2479.73
14:09:53|2479.73
14:09:54|2479.73
14:09:55|2479.65
14:09:57|2479.65
14:09:57|2479.73
14:09:58|2479.73
14:09:59|2479.73
14:10:00|2479.68
14:10:02|2479.76
14:10:03|2479.61
14:10:03|2479.58
14:10:05|2479.58
14:10:05|2479.58
14:10:07|2479.58
14:10:08|2479.58
14:10:09|2479.58
14:10:10|2479.58
14:10:11|2479.58
14:10:13|2479.58
14:10:16|2479.58
14:10:16|2480.
14:10:17|2480.06
14:10:18|2480.05
14:10:20|2479.99
14:10:20|2479.99
14:10:22|2479.78
14:10:23|2479.78
14:10:23|2479.78
14:10:24|2479.78
14:10:25|2479.76
14:10:26|2479.76
14:10:27|2479.72
14:10:29|2479.72
14:10:30|2479.72
14:10:30|2479.78
14:10:32|2479.78
14:10:33|2479.74
14:10:34|2479.74
14:10:35|2479.55
14:10:36|2479.55
14:10:37|2479.55
14:10:38|2479.72
14:10:40|2479.72
14:10:41|2479.75
14:10:41|2479.84
14:10:43|2479.84
14:10:44|2479.69
14:10:45|2479.69
14:10:46|2479.69
14:10:47|2479.56
14:10:48|2479.62
14:10:48|2479.62
14:10:50|2479.62
14:10:51|2479.67
14:10:52|2479.67
14:10:53|2479.84
14:10:55|2479.84
14:10:55|2479.84
14:10:57|2479.84
14:10:57|2479.84
14:10:58|2479.56
14:10:59|2479.56
14:11:00|2479.58
14:11:02|2479.68
14:11:03|2479.68
14:11:03|2479.63
14:11:04|2479.63
14:11:05|2479.63
14:11:06|2479.6
14:11:07|2479.6
14:11:08|2479.56
14:11:09|2479.85
14:11:11|2479.89
14:11:11|2479.82
14:11:13|2479.82
14:11:15|2479.92
14:11:16|2479.92
14:11:17|2479.92
14:11:17|2479.86
14:11:18|2479.86
14:11:20|2480.06
14:11:21|2480.23
14:11:22|2480.23
14:11:23|2480.23
14:11:24|2480.1
14:11:24|2479.95
14:11:25|2479.85
14:11:27|2479.85
14:11:28|2479.75
14:11:29|2479.75
14:11:30|2479.75
14:11:31|2479.75
14:11:32|2480.1
14:11:32|2479.87
14:11:34|2480.13
14:11:35|2480.03
14:11:36|2479.91
14:11:37|2479.91
14:11:38|2479.91
14:11:38|2480.04
14:11:39|2480.04
14:11:41|2480.04
14:11:42|2480.04
14:11:43|2480.04
14:11:44|2480.04
14:11:45|2479.94
14:11:46|2479.94
14:11:47|2479.94
14:11:48|2479.94
14:11:49|2479.94
14:11:50|2479.92
14:11:51|2480.04
14:11:52|2480.04
14:11:53|2480.04
14:11:54|2480.04
14:11:55|2480.04
14:11:56|2480.04
14:11:57|2480.45
14:11:59|2480.96
14:12:00|2480.74
14:12:00|2480.56
14:12:01|2480.51
14:12:02|2480.53
14:12:03|2480.62
14:12:04|2480.62
14:12:05|2480.53
14:12:06|2480.79
14:12:07|2480.79
14:12:08|2481.03
14:12:09|2480.97
14:12:11|2480.97
14:12:11|2480.82
14:12:12|2480.76
14:12:14|2480.75
14:12:16|2480.61
14:12:16|2480.64
14:12:18|2480.79
14:12:19|2480.84
14:12:20|2480.84
14:12:21|2480.84
14:12:22|2480.84
14:12:23|2480.88
14:12:25|2480.71
14:12:26|2481.01
14:12:27|2481.19
14:12:29|2480.9
14:12:30|2480.9
14:12:31|2481.1
14:12:31|2481.08
14:12:32|2481.08
14:12:33|2480.91
14:12:34|2480.91
14:12:35|2480.91
14:12:37|2480.91
14:12:37|2481.2
14:12:38|2481.2
14:12:40|2481.2
14:12:41|2481.71
14:12:41|2482.03
14:12:42|2481.96
14:12:43|2481.69
14:12:44|2481.69
14:12:45|2481.37
14:12:46|2481.37
14:12:47|2481.36
14:12:48|2481.36
14:12:49|2481.36
14:12:50|2481.3
14:12:52|2481.32
14:12:52|2481.32
14:12:53|2481.32
14:12:54|2481.32
14:12:56|2481.32
14:12:57|2481.32
14:12:58|2481.32
14:12:59|2481.32
14:13:00|2481.32
14:13:01|2481.34
14:13:02|2481.34
14:13:02|2481.34
14:13:04|2481.34
14:13:05|2481.74
14:13:05|2481.82
14:13:06|2482.13
14:13:07|2482.13
14:13:09|2482.13
14:13:10|2482.13
14:13:11|2482.13
14:13:12|2482.09
14:13:12|2482.09
14:13:14|2482.01
14:13:14|2482.01
14:13:17|2482.12
14:13:17|2482.13
14:13:19|2482.42
14:13:21|2482.25
14:13:22|2482.3
14:13:23|2482.3
14:13:24|2482.58
14:13:25|2482.58
14:13:25|2482.58
14:13:26|2482.58
14:13:28|2482.66
14:13:29|2482.66
14:13:31|2482.66
14:13:32|2482.66
14:13:33|2482.66
14:13:33|2481.8
14:13:34|2481.53
14:13:35|2481.63
14:13:36|2481.63
14:13:37|2481.63
14:13:38|2481.63
14:13:39|2481.63
14:13:40|2481.61
14:13:42|2481.61
14:13:42|2481.61
14:13:43|2481.61
14:13:44|2481.61
14:13:45|2481.61
14:13:47|2481.78
14:13:47|2481.78
14:13:48|2481.8
14:13:49|2482.19
14:13:50|2482.1
14:13:51|2482.
14:13:52|2482.
14:13:54|2482.
14:13:55|2482.
14:13:55|2482.
14:13:57|2482.
14:13:57|2482.
14:13:59|2482.
14:14:00|2482.
14:14:01|2481.92
14:14:02|2481.92
14:14:03|2482.
14:14:04|2482.
14:14:05|2482.23
14:14:06|2482.34
14:14:07|2482.34
14:14:08|2482.34
14:14:09|2482.34
14:14:10|2482.32
14:14:11|2482.23
14:14:12|2482.23
14:14:13|2482.19
14:14:14|2482.11
14:14:15|2482.11
14:14:17|2482.11
14:14:17|2482.11
14:14:19|2482.08
14:14:21|2482.08
14:14:22|2482.39
14:14:23|2482.39
14:14:24|2482.39
14:14:24|2482.39
14:14:25|2482.41
14:14:26|2482.41
14:14:28|2482.41
14:14:28|2482.41
14:14:30|2482.41
14:14:31|2482.51
14:14:32|2482.7
14:14:33|2482.61
14:14:34|2482.65
14:14:35|2482.54
14:14:36|2482.54
14:14:37|2482.54
14:14:38|2482.66
14:14:39|2482.66
14:14:40|2482.34
14:14:41|2482.37
14:14:42|2482.16
14:14:43|2482.16
14:14:44|2481.95
14:14:45|2481.87
14:14:46|2481.92
14:14:47|2481.82
14:14:48|2482.1
14:14:49|2482.1
14:14:50|2482.1
14:14:51|2482.1
14:14:52|2482.1
14:14:53|2482.1
14:14:54|2481.97
14:14:55|2481.97
14:14:56|2481.97
14:14:57|2482.28
14:14:58|2482.28
14:14:59|2482.44
14:15:00|2482.44
14:15:02|2482.44
14:15:03|2482.44
14:15:03|2482.44
14:15:04|2482.44
14:15:05|2482.37
14:15:06|2482.37
14:15:08|2482.82
14:15:08|2482.76
14:15:10|2482.72
14:15:11|2482.61
14:15:12|2482.61
14:15:13|2482.61
14:15:14|2482.62
14:15:15|2482.68
14:15:17|2482.92
14:15:17|2482.92
14:15:19|2483.4
14:15:19|2483.36
14:15:21|2483.2
14:15:22|2483.2
14:15:23|2483.2
14:15:24|2483.2
14:15:25|2482.98
14:15:26|2482.71
14:15:27|2482.71
14:15:28|2483.24
14:15:29|2483.24
14:15:30|2483.24
14:15:31|2483.56
14:15:32|2483.56
14:15:33|2483.12
14:15:34|2483.12
14:15:36|2483.12
14:15:36|2483.56
14:15:39|2483.23
14:15:39|2483.23
14:15:40|2483.62
14:15:41|2483.55
14:15:42|2483.96
14:15:43|2484.12
14:15:44|2484.36
14:15:46|2485.4
14:15:48|2485.02
14:15:48|2484.42
14:15:50|2484.37
14:15:50|2484.64
14:15:52|2484.37
14:15:53|2484.37
14:15:54|2484.37
14:15:56|2484.27
14:15:57|2484.5
14:15:58|2484.5
14:15:59|2484.5
14:15:59|2484.27
14:16:02|2484.36
14:16:03|2484.36
14:16:04|2484.36
14:16:06|2484.36
14:16:07|2484.3
14:16:08|2484.3
14:16:09|2483.92
14:16:10|2483.92
14:16:11|2483.93
14:16:13|2483.75
14:16:14|2483.45
14:16:15|2483.69
14:16:17|2483.62
14:16:18|2483.41
14:16:19|2483.
14:16:20|2482.99
14:16:22|2482.82
14:16:23|2482.82
14:16:24|2483.01
14:16:25|2483.01
14:16:26|2483.01
14:16:27|2483.01
14:16:29|2482.62
14:16:29|2482.95
14:16:31|2482.76
14:16:32|2482.76
14:16:32|2482.76
14:16:34|2482.76
14:16:34|2482.76
14:16:36|2482.76
14:16:37|2482.62
14:16:37|2482.31
14:16:39|2482.54
14:16:39|2482.56
14:16:41|2482.39
14:16:42|2482.32
14:16:43|2482.28
14:16:44|2482.28
14:16:45|2482.25
14:16:46|2482.17
14:16:47|2482.33
14:16:47|2482.36
14:16:49|2482.36
14:16:49|2482.36
14:16:52|2482.28
14:16:53|2482.28
14:16:54|2482.14
14:16:54|2482.14
14:16:56|2482.79
14:16:57|2482.69
14:16:57|2482.76
14:16:58|2482.64
14:16:59|2482.64
14:17:00|2482.59
14:17:01|2482.29
14:17:02|2482.24
14:17:03|2482.24
14:17:05|2482.11
14:17:06|2482.13
14:17:06|2482.1
14:17:08|2481.94
14:17:09|2481.97
14:17:09|2481.93
14:17:11|2481.93
14:17:12|2482.01
14:17:13|2482.01
14:17:14|2482.22
14:17:15|2482.22
14:17:16|2482.01
14:17:16|2482.01
14:17:18|2482.01
14:17:19|2482.89
14:17:20|2482.74
14:17:21|2482.89
14:17:23|2482.89
14:17:24|2482.92
14:17:24|2483.04
14:17:26|2483.04
14:17:26|2483.04
14:17:28|2482.81
14:17:29|2482.81
14:17:30|2482.73
14:17:30|2482.73
14:17:32|2482.73
14:17:33|2482.73
14:17:34|2482.66
14:17:35|2482.66
14:17:36|2482.91
14:17:37|2482.57
14:17:38|2482.57
14:17:39|2482.57
14:17:40|2482.57
14:17:41|2482.57
14:17:42|2482.57
14:17:43|2482.57
14:17:45|2482.57
14:17:45|2482.7
14:17:46|2482.7
14:17:48|2482.7
14:17:48|2482.7
14:17:50|2482.62
14:17:51|2482.63
14:17:52|2482.63
14:17:54|2482.63
14:17:54|2482.63
14:17:55|2482.63
14:17:56|2482.68
14:17:57|2482.48
14:17:59|2482.48
14:18:00|2482.43
14:18:01|2482.43
14:18:02|2482.43
14:18:02|2482.43
14:18:04|2482.32
14:18:05|2482.32
14:18:06|2482.19
14:18:07|2482.13
14:18:09|2481.84
14:18:10|2481.84
14:18:11|2481.76
14:18:12|2482.01
14:18:13|2481.87
14:18:15|2481.87
14:18:16|2481.87
14:18:17|2481.87
14:18:18|2481.85
14:18:18|2481.59
14:18:20|2481.45
14:18:21|2481.45
14:18:21|2481.82
14:18:23|2481.9
14:18:23|2481.9
14:18:25|2481.58
14:18:26|2481.58
14:18:27|2481.64
14:18:28|2481.64
14:18:29|2481.54
14:18:30|2481.54
14:18:31|2481.54
14:18:32|2481.54
14:18:34|2482.4
14:18:35|2482.42
14:18:35|2482.78
14:18:36|2482.33
14:18:38|2482.06
14:18:38|2482.27
14:18:39|2482.09
14:18:40|2482.09
14:18:41|2482.09
14:18:43|2482.09
14:18:43|2481.82
14:18:44|2481.82
14:18:45|2481.82
14:18:46|2482.22
14:18:47|2482.22
14:18:48|2482.22
14:18:49|2482.22
14:18:50|2482.22
14:18:52|2482.22
14:18:53|2482.22
14:18:53|2481.88
14:18:54|2481.89
14:18:55|2481.75
14:18:56|2481.75
14:18:58|2481.75
14:18:58|2481.75
14:19:00|2481.75
14:19:01|2481.75
14:19:01|2481.75
14:19:02|2481.75
14:19:03|2481.96
14:19:04|2482.
14:19:06|2482.08
14:19:06|2481.93
14:19:08|2481.93
14:19:08|2481.82
14:19:10|2481.82
14:19:10|2481.82
14:19:12|2481.82
14:19:13|2481.82
14:19:14|2481.82
14:19:16|2481.35
14:19:17|2481.35
14:19:18|2481.35
14:19:19|2481.46
14:19:19|2481.75
14:19:21|2482.
14:19:22|2481.91
14:19:23|2481.91
14:19:24|2481.91
14:19:25|2481.91
14:19:26|2481.91
14:19:27|2481.91
14:19:29|2481.91
14:19:30|2481.91
14:19:31|2481.91
14:19:32|2481.91
14:19:32|2481.91
14:19:34|2481.59
14:19:34|2481.62
14:19:35|2481.6
14:19:36|2481.6
14:19:38|2481.6
14:19:39|2481.6
14:19:40|2481.6
14:19:41|2481.6
14:19:42|2481.57
14:19:43|2481.56
14:19:44|2481.46
14:19:45|2481.47
14:19:46|2481.47
14:19:47|2481.47
14:19:48|2481.37
14:19:50|2481.5
14:19:50|2481.5
14:19:51|2481.55
14:19:53|2481.55
14:19:54|2481.55
14:19:54|2481.55
14:19:56|2481.55
14:19:57|2481.55
14:19:57|2481.53
14:19:59|2481.69
14:19:59|2481.78
14:20:00|2481.78
14:20:02|2481.78
14:20:03|2481.78
14:20:03|2481.78
14:20:04|2481.74
14:20:05|2481.66
14:20:07|2481.66
14:20:08|2481.66
14:20:09|2481.76
14:20:10|2481.64
14:20:11|2481.73
14:20:12|2481.76
14:20:13|2481.73
14:20:14|2481.73
14:20:16|2481.73
14:20:16|2481.49
14:20:17|2481.49
14:20:19|2481.49
14:20:20|2481.47
14:20:21|2481.62
14:20:22|2481.55
14:20:23|2481.55
14:20:25|2481.55
14:20:25|2481.58
14:20:27|2481.61
14:20:29|2481.61
14:20:30|2481.61
14:20:31|2481.61
14:20:32|2481.42
14:20:32|2481.42
14:20:34|2481.55
14:20:35|2481.79
14:20:36|2481.79
14:20:36|2482.39
14:20:38|2482.55
14:20:39|2482.55
14:20:40|2482.39
14:20:40|2482.39
14:20:42|2482.39
14:20:43|2482.39
14:20:44|2482.39
14:20:46|2482.39
14:20:46|2482.39
14:20:48|2482.39
14:20:48|2482.39
14:20:50|2482.39
14:20:51|2482.39
14:20:51|2482.39
14:20:53|2482.45
14:20:54|2482.71
14:20:55|2482.71
14:20:56|2482.71
14:20:56|2482.52
14:20:58|2482.76
14:20:58|2482.62
14:20:59|2482.67
14:21:01|2482.71
14:21:03|2482.71
14:21:04|2482.6
14:21:05|2482.37
14:21:05|2482.37
14:21:06|2482.26
14:21:07|2482.26
14:21:08|2482.24
14:21:10|2482.24
14:21:10|2482.64
14:21:12|2482.64
14:21:12|2482.51
14:21:13|2482.51
14:21:14|2482.52
14:21:15|2482.52
14:21:16|2482.52
14:21:18|2482.52
14:21:18|2482.52
14:21:19|2482.47
14:21:20|2482.47
14:21:21|2482.47
14:21:23|2482.47
14:21:25|2482.54
14:21:25|2482.38
14:21:27|2482.19
14:21:28|2481.81
14:21:29|2481.81
14:21:31|2481.81
14:21:32|2481.81
14:21:32|2481.81
14:21:34|2481.81
14:21:35|2481.81
14:21:36|2481.81
14:21:37|2481.81
14:21:37|2481.65
14:21:39|2481.52
14:21:40|2481.47
14:21:40|2481.47
14:21:42|2481.47
14:21:43|2481.54
14:21:44|2481.54
14:21:45|2481.54
14:21:46|2481.17
14:21:47|2481.17
14:21:48|2481.17
14:21:49|2481.17
14:21:50|2480.96
14:21:51|2481.1
14:21:52|2480.83
14:21:54|2480.86
14:21:54|2480.6
14:21:55|2480.71
14:21:57|2480.71
14:21:57|2480.71
14:21:58|2480.71
14:21:59|2480.71
14:22:00|2480.71
14:22:01|2480.71
14:22:02|2480.71
14:22:03|2480.71
14:22:04|2480.48
14:22:05|2480.48
14:22:06|2480.48
14:22:07|2480.82
14:22:08|2480.82
14:22:10|2480.82
14:22:10|2480.82
14:22:11|2481.
14:22:12|2481.
14:22:14|2480.81
14:22:14|2480.94
14:22:16|2481.17
14:22:16|2481.02
14:22:17|2481.02
14:22:19|2481.25
14:22:19|2481.25
14:22:20|2481.25
14:22:22|2480.83
14:22:22|2480.58
14:22:24|2480.58
14:22:24|2480.58
14:22:25|2480.72
14:22:27|2480.72
14:22:28|2480.49
14:22:30|2480.49
14:22:30|2480.49
14:22:31|2480.49
14:22:32|2480.37
14:22:34|2480.37
14:22:35|2480.33
14:22:36|2480.33
14:22:37|2480.33
14:22:38|2480.33
14:22:40|2480.46
14:22:41|2480.62
14:22:42|2480.62
14:22:43|2480.62
14:22:44|2480.62
14:22:44|2480.62
14:22:46|2480.55
14:22:47|2480.45
14:22:48|2480.4
14:22:49|2480.72
14:22:50|2480.35
14:22:52|2480.35
14:22:52|2479.75
14:22:53|2479.98
14:22:54|2480.79
14:22:55|2480.88
14:22:56|2480.62
14:22:57|2480.51
14:22:58|2480.51
14:22:59|2480.7
14:23:01|2480.7
14:23:02|2480.49
14:23:03|2480.49
14:23:04|2480.49
14:23:05|2480.49
14:23:05|2480.49
14:23:07|2480.3
14:23:08|2480.26
14:23:08|2480.26
14:23:10|2480.37
14:23:10|2480.35
14:23:11|2480.35
14:23:13|2480.57
14:23:14|2480.41
14:23:15|2480.32
14:23:16|2480.21
14:23:17|2480.21
14:23:18|2480.06
14:23:18|2480.06
14:23:19|2480.31
14:23:20|2480.17
14:23:21|2480.17
14:23:22|2480.45
14:23:23|2480.45
14:23:25|2480.45
14:23:27|2480.3
14:23:28|2480.77
14:23:29|2480.77
14:23:30|2481.01
14:23:31|2481.01
14:23:32|2481.01
14:23:33|2481.01
14:23:34|2481.01
14:23:36|2480.84
14:23:37|2480.84
14:23:38|2480.92
14:23:39|2480.73
14:23:39|2480.73
14:23:40|2480.73
14:23:42|2480.66
14:23:43|2480.62
14:23:44|2480.62
14:23:44|2480.62
14:23:46|2480.62
14:23:46|2480.62
14:23:47|2480.53
14:23:48|2480.53
14:23:50|2480.25
14:23:51|2480.25
14:23:51|2480.25
14:23:53|2479.88
14:23:53|2479.92
14:23:54|2479.92
14:23:56|2479.92
14:23:57|2479.88
14:23:57|2479.88
14:23:59|2479.88
14:23:59|2479.99
14:24:00|2479.8
14:24:02|2479.84
14:24:02|2479.59
14:24:04|2479.59
14:24:04|2479.59
14:24:06|2479.59
14:24:07|2479.59
14:24:07|2479.44
14:24:09|2479.46
14:24:10|2479.47
14:24:10|2479.53
14:24:11|2479.53
14:24:12|2479.53
14:24:14|2479.41
14:24:14|2479.41
14:24:16|2479.44
14:24:16|2479.44
14:24:17|2479.5
14:24:19|2479.76
14:24:20|2479.79
14:24:21|2479.9
14:24:21|2479.97
14:24:23|2479.97
14:24:24|2479.75
14:24:25|2479.49
14:24:27|2479.53
14:24:28|2479.53
14:24:30|2479.53
14:24:30|2479.53
14:24:32|2479.53
14:24:33|2479.53
14:24:34|2479.5
14:24:34|2479.49
14:24:36|2479.49
14:24:38|2479.75
14:24:38|2479.8
14:24:40|2480.
14:24:40|2480.03
14:24:42|2480.03
14:24:42|2479.92
14:24:44|2479.92
14:24:45|2479.92
14:24:45|2479.92
14:24:46|2479.92
14:24:47|2479.87
14:24:49|2480.19
14:24:50|2480.05
14:24:50|2480.17
14:24:52|2480.17
14:24:53|2479.98
14:24:54|2479.87
14:24:54|2479.82
14:24:56|2479.76
14:24:57|2479.76
14:24:58|2479.76
14:24:59|2479.76
14:25:00|2479.79
14:25:01|2479.97
14:25:02|2479.97
14:25:03|2479.85
14:25:04|2479.84
14:25:05|2479.92
14:25:06|2479.92
14:25:07|2479.84
14:25:08|2479.86
14:25:09|2479.95
14:25:10|2479.85
14:25:11|2479.85
14:25:12|2479.96
14:25:13|2480.02
14:25:14|2480.02
14:25:15|2480.11
14:25:16|2480.11
14:25:17|2480.11
14:25:18|2480.11
14:25:19|2480.18
14:25:20|2480.18
14:25:21|2480.12
14:25:22|2480.23
14:25:23|2480.25
14:25:24|2480.25
14:25:25|2480.15
14:25:26|2480.15
14:25:27|2480.19
14:25:28|2480.26
14:25:29|2480.26
14:25:31|2480.22
14:25:32|2480.22
14:25:33|2480.06
14:25:34|2480.06
14:25:35|2480.06
14:25:36|2480.06
14:25:37|2480.54
14:25:38|2480.36
14:25:39|2480.36
14:25:40|2480.36
14:25:41|2480.36
14:25:42|2480.17
14:25:43|2480.81
14:25:45|2480.81
14:25:45|2480.81
14:25:46|2480.81
14:25:48|2480.8
14:25:48|2480.78
14:25:49|2480.85
14:25:50|2480.87
14:25:51|2480.81
14:25:52|2480.92
14:25:53|2481.03
14:25:55|2480.97
14:25:55|2481.13
14:25:56|2480.83
14:25:57|2480.83
14:25:59|2480.83
14:26:00|2480.83
14:26:00|2480.83
14:26:02|2480.83
14:26:02|2480.88
14:26:04|2481.1
14:26:05|2481.1
14:26:06|2481.1
14:26:07|2481.1
14:26:08|2481.1
14:26:08|2480.71
14:26:10|2480.29
14:26:10|2480.21
14:26:11|2480.21
14:26:13|2480.21
14:26:13|2480.21
14:26:15|2480.1
14:26:16|2480.56
14:26:17|2480.32
14:26:18|2480.32
14:26:18|2480.32
14:26:19|2480.41
14:26:21|2480.28
14:26:22|2480.28
14:26:23|2480.28
14:26:23|2480.28
14:26:25|2480.28
14:26:25|2480.34
14:26:27|2480.73
14:26:28|2480.73
14:26:29|2480.7
14:26:30|2480.7
14:26:32|2480.7
14:26:33|2480.41
14:26:33|2480.38
14:26:35|2480.38
14:26:36|2480.54
14:26:37|2480.15
14:26:38|2480.15
14:26:39|2480.15
14:26:40|2480.15
14:26:40|2480.15
14:26:42|2480.15
14:26:43|2480.15
14:26:44|2480.16
14:26:45|2480.59
14:26:46|2480.87
14:26:47|2480.73
14:26:49|2480.79
14:26:49|2480.84
14:26:50|2480.84
14:26:51|2480.84
14:26:53|2480.84
14:26:53|2480.84
14:26:54|2480.84
14:26:55|2480.51
14:26:56|2480.51
14:26:57|2480.51
14:26:59|2480.49
14:27:00|2480.38
14:27:00|2480.45
14:27:01|2480.45
14:27:02|2480.59
14:27:03|2480.42
14:27:04|2480.42
14:27:06|2480.44
14:27:07|2480.63
14:27:07|2480.8
14:27:08|2480.8
14:27:09|2480.8
14:27:10|2480.8
14:27:11|2480.8
14:27:13|2481.52
14:27:14|2481.36
14:27:14|2481.36
14:27:15|2481.2
14:27:17|2481.2
14:27:17|2481.2
14:27:18|2481.2
14:27:20|2481.2
14:27:20|2481.22
14:27:21|2481.22
14:27:22|2481.24
14:27:23|2481.18
14:27:24|2481.18
14:27:25|2481.21
14:27:26|2481.05
14:27:27|2481.05
14:27:29|2481.05
14:27:30|2481.05
14:27:31|2481.05
14:27:32|2481.05
14:27:34|2480.7
14:27:35|2480.87
14:27:36|2480.92
14:27:37|2480.8
14:27:37|2480.9
14:27:39|2480.8
14:27:40|2480.8
14:27:40|2480.8
14:27:41|2480.8
14:27:43|2480.8
14:27:44|2480.79
14:27:44|2480.72
14:27:46|2480.78
14:27:46|2480.78
14:27:48|2480.78
14:27:49|2480.77
14:27:50|2480.77
14:27:51|2480.77
14:27:53|2480.77
14:27:54|2480.77
14:27:55|2480.77
14:27:55|2480.95
14:27:57|2481.04
14:27:57|2481.04
14:27:59|2481.04
14:28:00|2481.04
14:28:00|2480.95
14:28:02|2481.04
14:28:02|2481.04
14:28:04|2480.83
14:28:05|2480.83
14:28:06|2480.83
14:28:06|2480.83
14:28:08|2481.01
14:28:09|2481.01
14:28:10|2481.01
14:28:11|2481.01
14:28:12|2481.04
14:28:13|2481.04
14:28:14|2481.04
14:28:16|2481.04
14:28:17|2481.04
14:28:17|2481.04
14:28:19|2481.09
14:28:19|2481.09
14:28:20|2481.09
14:28:21|2481.09
14:28:22|2481.09
14:28:23|2480.83
14:28:25|2480.83
14:28:25|2480.83
14:28:27|2480.83
14:28:28|2480.83
14:28:28|2480.83
14:28:30|2480.83
14:28:32|2480.83
14:28:32|2480.83
14:28:34|2480.82
14:28:35|2480.82
14:28:36|2480.82
14:28:37|2480.82
14:28:38|2480.81
14:28:39|2480.81
14:28:40|2480.81
14:28:41|2480.81
14:28:43|2480.81
14:28:43|2480.81
14:28:44|2480.81
14:28:46|2480.88
14:28:47|2480.88
14:28:48|2480.88
14:28:49|2480.88
14:28:50|2480.88
14:28:51|2480.88
14:28:52|2480.88
14:28:54|2480.88
14:28:54|2480.88
14:28:55|2480.88
14:28:56|2480.64
14:28:57|2481.6
14:28:59|2481.9
14:28:59|2481.51
14:29:00|2481.44
14:29:01|2481.51
14:29:02|2481.57
14:29:03|2481.57
14:29:04|2481.57
14:29:05|2481.57
14:29:06|2481.57
14:29:08|2481.57
14:29:08|2481.57
14:29:09|2481.57
14:29:10|2481.57
14:29:11|2481.57
14:29:12|2481.6
14:29:13|2481.6
14:29:14|2481.34
14:29:15|2481.34
14:29:16|2481.34
14:29:17|2481.33
14:29:19|2481.33
14:29:19|2481.33
14:29:20|2481.33
14:29:21|2481.33
14:29:22|2481.31
14:29:24|2481.42
14:29:25|2481.42
14:29:26|2481.42
14:29:26|2481.42
14:29:27|2481.42
14:29:28|2481.42
14:29:30|2481.42
14:29:30|2481.42
14:29:31|2481.42
14:29:33|2481.38
14:29:35|2481.38
14:29:36|2481.38
14:29:37|2481.38
14:29:38|2481.38
14:29:39|2481.3
14:29:40|2480.82
14:29:41|2480.82
14:29:43|2480.82
14:29:43|2481.03
14:29:44|2481.03
14:29:45|2480.74
14:29:47|2480.76
14:29:48|2480.59
14:29:48|2480.59
14:29:50|2480.59
14:29:50|2480.59
14:29:51|2480.59
14:29:52|2480.59
14:29:53|2480.59
14:29:54|2480.59
14:29:56|2480.59
14:29:57|2480.59
14:29:57|2480.79
14:29:59|2480.79
14:29:59|2480.79
14:30:01|2480.79
14:30:01|2480.86
14:30:02|2480.53
14:30:03|2480.71
14:30:04|2480.71
14:30:06|2480.7
14:30:06|2480.65
14:30:07|2480.51
14:30:09|2480.38
14:30:09|2480.38
14:30:11|2480.38
14:30:12|2480.38
14:30:12|2480.61
14:30:13|2480.61
14:30:14|2480.61
14:30:16|2480.61
14:30:17|2480.51
14:30:17|2480.51
14:30:18|2480.51
14:30:19|2480.51
14:30:20|2480.51
14:30:22|2480.51
14:30:22|2480.34
14:30:24|2480.34
14:30:24|2480.34
14:30:25|2480.34
14:30:26|2480.32
14:30:27|2480.32
14:30:28|2480.32
14:30:29|2480.32
14:30:31|2480.32
14:30:33|2480.32
14:30:33|2480.32
14:30:35|2480.32
14:30:36|2480.32
14:30:37|2480.32
14:30:39|2480.32
14:30:39|2480.32
14:30:40|2480.34
14:30:42|2480.
14:30:43|2479.82
14:30:44|2479.82
14:30:45|2479.92
14:30:46|2479.92
14:30:47|2479.92
14:30:49|2479.94
14:30:49|2480.05
14:30:50|2480.03
14:30:51|2480.03
14:30:53|2479.68
14:30:53|2479.91
14:30:54|2479.6
14:30:56|2479.6
14:30:57|2479.6
14:30:57|2479.6
14:30:58|2479.6
14:31:00|2479.6
14:31:00|2479.46
14:31:01|2479.46
14:31:03|2479.46
14:31:03|2479.37
14:31:05|2479.17
14:31:05|2479.17
14:31:07|2479.11
14:31:08|2479.11
14:31:10|2479.11
14:31:10|2479.11
14:31:11|2479.03
14:31:12|2478.91
14:31:13|2478.91
14:31:14|2478.91
14:31:15|2479.
14:31:16|2479.
14:31:18|2478.47
14:31:18|2478.61
14:31:19|2479.
14:31:21|2479.08
14:31:21|2478.86
14:31:22|2478.86
14:31:23|2478.86
14:31:25|2479.26
14:31:25|2479.16
14:31:26|2479.16
14:31:28|2479.16
14:31:28|2479.16
14:31:29|2479.16
14:31:30|2479.16
14:31:31|2479.16
14:31:32|2479.21
14:31:34|2479.19
14:31:35|2479.1
14:31:36|2479.21
14:31:37|2479.21
14:31:38|2479.79
14:31:40|2480.08
14:31:40|2480.08
14:31:42|2479.85
14:31:43|2479.88
14:31:44|2479.88
14:31:45|2480.09
14:31:47|2480.09
14:31:48|2480.09
14:31:48|2480.09
14:31:50|2480.09
14:31:51|2480.09
14:31:52|2480.09
14:31:53|2480.09
14:31:54|2480.09
14:31:55|2480.08
14:31:56|2480.08
14:31:57|2480.08
14:31:59|2480.08
14:32:00|2480.
14:32:01|2480.
14:32:02|2480.
14:32:02|2479.98
14:32:04|2479.98
14:32:04|2480.25
14:32:06|2480.25
14:32:06|2480.25
14:32:08|2480.31
14:32:08|2480.31
14:32:10|2480.38
14:32:10|2480.36
14:32:11|2480.41
14:32:12|2480.41
14:32:13|2480.41
14:32:15|2480.41
14:32:15|2480.41
14:32:17|2480.41
14:32:18|2480.41
14:32:19|2480.41
14:32:20|2480.41
14:32:21|2480.41
14:32:22|2480.41
14:32:22|2480.34
14:32:23|2480.19
14:32:25|2480.19
14:32:26|2480.25
14:32:27|2480.25
14:32:28|2480.25
14:32:29|2480.25
14:32:30|2480.25
14:32:31|2480.25
14:32:32|2480.25
14:32:33|2480.11
14:32:34|2480.02
14:32:35|2479.81
14:32:37|2479.97
14:32:37|2479.97
14:32:38|2479.97
14:32:40|2479.97
14:32:40|2479.97
14:32:42|2479.97
14:32:43|2479.79
14:32:43|2479.81
14:32:44|2479.81
14:32:46|2479.81
14:32:47|2479.86
14:32:48|2479.92
14:32:49|2479.92
14:32:50|2480.17
14:32:51|2480.17
14:32:52|2480.43
14:32:53|2480.6
14:32:54|2480.6
14:32:55|2480.6
14:32:56|2480.6
14:32:57|2480.6
14:32:58|2480.6
14:32:59|2480.6
14:33:01|2480.41
14:33:02|2480.41
14:33:02|2480.27
14:33:04|2480.2
14:33:05|2480.2
14:33:06|2480.27
14:33:08|2480.34
14:33:08|2480.15
14:33:09|2480.15
14:33:11|2480.01
14:33:12|2480.01
14:33:13|2480.01
14:33:14|2480.01
14:33:14|2479.96
14:33:16|2479.96
14:33:17|2479.92
14:33:17|2479.91
14:33:19|2479.32
14:33:20|2479.5
14:33:21|2479.4
14:33:22|2479.81
14:33:23|2479.81
14:33:24|2479.78
14:33:25|2479.71
14:33:26|2480.32
14:33:27|2480.35
14:33:28|2480.46
14:33:29|2480.42
14:33:30|2480.32
14:33:31|2480.32
14:33:32|2480.32
14:33:33|2480.32
14:33:34|2480.32
14:33:35|2480.32
14:33:37|2480.38
14:33:37|2480.38
14:33:38|2480.38
14:33:39|2480.38
14:33:40|2480.34
14:33:41|2480.34
14:33:42|2480.38
14:33:44|2480.38
14:33:44|2480.47
14:33:45|2480.35
14:33:46|2480.35
14:33:48|2480.52
14:33:48|2480.52
14:33:50|2480.54
14:33:51|2480.44
14:33:52|2480.44
14:33:52|2480.44
14:33:54|2480.26
14:33:55|2480.32
14:33:57|2480.32
14:33:58|2480.22
14:33:58|2480.16
14:34:00|2480.22
14:34:01|2480.22
14:34:02|2480.22
14:34:03|2480.22
14:34:04|2480.12
14:34:05|2480.12
14:34:06|2480.12
14:34:07|2479.74
14:34:08|2479.48
14:34:09|2479.52
14:34:10|2479.41
14:34:11|2479.57
14:34:12|2479.57
14:34:13|2479.29
14:34:14|2479.44
14:34:15|2479.28
14:34:16|2479.38
14:34:17|2479.32
14:34:18|2479.37
14:34:19|2479.37
14:34:20|2479.38
14:34:21|2479.38
14:34:22|2479.46
14:34:23|2479.39
14:34:24|2479.39
14:34:25|2479.39
14:34:26|2479.55
14:34:27|2479.6
14:34:28|2479.6
14:34:29|2479.6
14:34:30|2479.6
14:34:31|2479.6
14:34:32|2479.6
14:34:33|2479.53
14:34:34|2479.6
14:34:35|2479.6
14:34:37|2479.6
14:34:39|2479.6
14:34:40|2479.65
14:34:41|2479.51
14:34:42|2479.78
14:34:43|2479.78
14:34:44|2479.78
14:34:45|2479.78
14:34:46|2479.78
14:34:48|2479.78
14:34:49|2479.78
14:34:49|2479.78
14:34:51|2479.78
14:34:51|2479.78
14:34:52|2479.79
14:34:54|2479.79
14:34:55|2479.79
14:34:56|2479.79
14:34:57|2479.79
14:34:58|2479.79
14:34:59|2479.56
14:35:00|2479.66
14:35:01|2479.25
14:35:02|2479.25
14:35:03|2479.52
14:35:04|2479.23
14:35:05|2479.4
14:35:06|2479.61
14:35:07|2479.6
14:35:08|2479.6
14:35:09|2479.6
14:35:10|2479.6
14:35:11|2479.6
14:35:12|2479.37
14:35:13|2479.37
14:35:14|2479.37
14:35:15|2479.37
14:35:16|2479.72
14:35:17|2479.72
14:35:19|2479.72
14:35:19|2479.76
14:35:20|2479.76
14:35:22|2479.76
14:35:22|2479.76
14:35:23|2479.76
14:35:24|2479.63
14:35:25|2479.63
14:35:26|2479.63
14:35:27|2479.63
14:35:28|2479.63
14:35:29|2479.63
14:35:31|2479.63
14:35:31|2479.63
14:35:32|2479.63
14:35:33|2479.53
14:35:35|2479.53
14:35:35|2479.53
14:35:37|2479.53
14:35:38|2479.53
14:35:39|2479.53
14:35:40|2479.53
14:35:41|2479.3
14:35:42|2479.3
14:35:43|2479.3
14:35:44|2479.3
14:35:46|2479.3
14:35:46|2479.3
14:35:47|2479.3
14:35:49|2479.3
14:35:49|2479.3
14:35:50|2479.3
14:35:51|2479.3
14:35:53|2479.3
14:35:53|2479.3
14:35:54|2479.3
14:35:55|2479.3
14:35:57|2479.5
14:35:58|2479.5
14:35:58|2479.5
14:36:00|2479.5
14:36:00|2479.5
14:36:02|2479.71
14:36:02|2479.71
14:36:04|2479.71
14:36:04|2479.71
14:36:05|2479.71
14:36:07|2479.71
14:36:08|2479.71
14:36:08|2479.71
14:36:09|2479.71
14:36:10|2479.71
14:36:12|2479.71
14:36:12|2479.71
14:36:13|2479.71
14:36:14|2479.71
14:36:15|2479.71
14:36:16|2479.71
14:36:17|2479.71
14:36:18|2479.71
14:36:19|2479.71
14:36:20|2479.71
14:36:22|2479.56
14:36:22|2479.56
14:36:23|2479.8
14:36:24|2479.95
14:36:25|2479.95
14:36:26|2479.95
14:36:28|2479.95
14:36:28|2479.95
14:36:29|2479.95
14:36:30|2479.95
14:36:32|2479.78
14:36:32|2479.78
14:36:34|2479.87
14:36:35|2479.87
14:36:35|2479.87
14:36:36|2479.87
14:36:39|2479.87
14:36:39|2479.34
14:36:40|2479.34
14:36:42|2479.34
14:36:43|2479.34
14:36:44|2479.45
14:36:45|2479.45
14:36:46|2479.45
14:36:47|2479.45
14:36:49|2479.6
14:36:49|2479.61
14:36:51|2479.61
14:36:51|2479.88
14:36:52|2479.89
14:36:54|2480.24
14:36:54|2480.34
14:36:56|2480.34
14:36:57|2480.48
14:36:57|2480.53
14:36:58|2480.42
14:37:00|2480.42
14:37:01|2480.42
14:37:02|2480.69
14:37:03|2480.86
14:37:04|2480.86
14:37:05|2480.77
14:37:06|2480.61
14:37:07|2480.61
14:37:08|2480.61
14:37:09|2480.66
14:37:10|2480.71
14:37:11|2480.71
14:37:12|2480.71
14:37:14|2480.71
14:37:14|2480.71
14:37:15|2480.71
14:37:16|2480.71
14:37:17|2480.71
14:37:18|2480.71
14:37:20|2480.71
14:37:21|2480.73
14:37:21|2480.87
14:37:22|2480.87
14:37:23|2480.87
14:37:25|2480.87
14:37:25|2480.87
14:37:26|2480.87
14:37:27|2480.87
14:37:28|2480.87
14:37:29|2480.82
14:37:30|2480.82
14:37:32|2480.82
14:37:32|2480.82
14:37:33|2480.82
14:37:34|2480.82
14:37:35|2480.77
14:37:36|2480.77
14:37:37|2480.77
14:37:38|2480.8
14:37:40|2480.91
14:37:42|2480.91
14:37:42|2480.74
14:37:43|2480.74
14:37:45|2480.79
14:37:45|2480.93
14:37:47|2480.9
14:37:48|2480.9
14:37:49|2480.9
14:37:50|2480.82
14:37:51|2480.82
14:37:52|2480.82
14:37:54|2480.82
14:37:54|2480.82
14:37:55|2480.79
14:37:57|2481.11
14:37:58|2481.11
14:37:59|2481.12
14:37:59|2481.07
14:38:00|2481.07
14:38:02|2480.97
14:38:03|2480.97
14:38:03|2480.97
14:38:04|2480.95
14:38:06|2480.96
14:38:07|2480.96
14:38:07|2480.96
14:38:09|2480.96
14:38:09|2480.96
14:38:10|2480.96
14:38:11|2480.96
14:38:12|2480.96
14:38:13|2480.96
14:38:14|2480.96
14:38:16|2480.96
14:38:16|2480.96
14:38:18|2480.96
14:38:18|2481.06
14:38:19|2481.06
14:38:20|2481.06
14:38:21|2480.91
14:38:23|2480.91
14:38:24|2480.91
14:38:25|2481.17
14:38:26|2481.17
14:38:27|2481.17
14:38:28|2481.17
14:38:29|2481.12
14:38:30|2481.12
14:38:31|2481.12
14:38:32|2481.12
14:38:33|2481.3
14:38:34|2481.38
14:38:35|2481.41
14:38:36|2481.42
14:38:37|2481.42
14:38:38|2481.42
14:38:39|2481.5
14:38:41|2481.5
14:38:42|2481.5
14:38:43|2481.5
14:38:44|2481.32
14:38:45|2481.17
14:38:45|2481.17
14:38:47|2481.4
14:38:47|2481.4
14:38:49|2481.62
14:38:49|2481.67
14:38:51|2481.67
14:38:52|2481.67
14:38:52|2481.42
14:38:54|2481.42
14:38:55|2481.42
14:38:57|2481.42
14:38:57|2481.57
14:38:58|2481.59
14:39:00|2481.59
14:39:00|2481.59
14:39:01|2481.4
14:39:02|2481.34
14:39:03|2481.17
14:39:05|2481.17
14:39:05|2480.99
14:39:06|2481.
14:39:07|2480.99
14:39:08|2481.12
14:39:09|2481.12
14:39:10|2481.41
14:39:11|2481.41
14:39:12|2481.41
14:39:13|2481.41
14:39:15|2481.41
14:39:16|2481.41
14:39:17|2481.44
14:39:18|2481.44
14:39:19|2481.44
14:39:20|2481.44
14:39:21|2480.78
14:39:22|2480.78
14:39:23|2480.72
14:39:24|2480.72
14:39:25|2480.72
14:39:26|2480.72
14:39:28|2481.
14:39:28|2481.
14:39:29|2481.
14:39:30|2481.
14:39:31|2481.
14:39:32|2480.79
14:39:33|2480.79
14:39:34|2481.21
14:39:36|2481.16
14:39:36|2481.16
14:39:37|2481.16
14:39:38|2481.16
14:39:40|2481.16
14:39:40|2481.16
14:39:42|2481.16
14:39:43|2481.16
14:39:44|2481.16
14:39:46|2481.16
14:39:46|2481.16
14:39:48|2481.16
14:39:48|2481.16
14:39:50|2481.16
14:39:50|2480.95
14:39:51|2480.95
14:39:52|2480.95
14:39:53|2480.95
14:39:55|2480.32
14:39:56|2480.51
14:39:56|2480.36
14:39:58|2480.36
14:39:58|2480.37
14:40:01|2480.64
14:40:01|2480.6
14:40:02|2480.73
14:40:03|2480.73
14:40:04|2480.72
14:40:05|2480.72
14:40:06|2480.59
14:40:07|2480.59
14:40:09|2480.59
14:40:10|2480.59
14:40:10|2480.63
14:40:11|2480.59
14:40:12|2480.59
14:40:13|2480.57
14:40:15|2480.66
14:40:15|2480.61
14:40:16|2480.66
14:40:18|2480.66
14:40:19|2480.6
14:40:19|2480.59
14:40:20|2480.66
14:40:21|2480.92
14:40:23|2480.97
14:40:23|2480.97
14:40:25|2480.97
14:40:25|2480.97
14:40:26|2481.12
14:40:28|2481.12
14:40:29|2481.12
14:40:29|2481.12
14:40:31|2481.12
14:40:31|2481.12
14:40:33|2481.12
14:40:33|2481.12
14:40:35|2481.12
14:40:35|2481.57
14:40:36|2481.57
14:40:38|2481.57
14:40:38|2481.57
14:40:39|2481.57
14:40:40|2481.41
14:40:41|2481.41
14:40:42|2481.41
14:40:44|2481.41
14:40:45|2481.83
14:40:47|2482.43
14:40:47|2482.42
14:40:48|2482.24
14:40:50|2482.23
14:40:51|2482.23
14:40:52|2482.23
14:40:53|2482.37
14:40:54|2482.46
14:40:55|2482.46
14:40:56|2482.9
14:40:57|2482.75
14:40:57|2482.75
14:40:59|2482.75
14:41:00|2482.75
14:41:00|2482.75
14:41:02|2482.34
14:41:03|2482.22
14:41:04|2482.12
14:41:06|2482.15
14:41:07|2482.26
14:41:08|2481.77
14:41:09|2481.77
14:41:09|2481.73
14:41:11|2481.73
14:41:12|2482.
14:41:12|2482.
14:41:14|2482.
14:41:15|2481.9
14:41:17|2481.9
14:41:18|2481.9
14:41:19|2481.92
14:41:20|2481.89
14:41:21|2481.89
14:41:22|2482.02
14:41:22|2482.07
14:41:23|2482.11
14:41:24|2482.11
14:41:25|2481.63
14:41:27|2481.75
14:41:28|2481.75
14:41:28|2481.75
14:41:30|2481.13
14:41:30|2481.34
14:41:31|2481.34
14:41:33|2481.27
14:41:33|2481.38
14:41:35|2481.38
14:41:36|2481.
14:41:37|2480.92
14:41:38|2481.07
14:41:39|2480.94
14:41:40|2480.94
14:41:41|2480.74
14:41:42|2480.74
14:41:42|2480.37
14:41:43|2480.49
14:41:45|2480.54
14:41:46|2480.54
14:41:46|2480.32
14:41:48|2480.32
14:41:49|2480.
14:41:49|2480.22
14:41:51|2480.22
14:41:52|2480.22
14:41:53|2479.91
14:41:54|2479.9
14:41:55|2479.9
14:41:56|2479.9
14:41:58|2479.58
14:41:59|2479.58
14:41:59|2479.72
14:42:01|2479.96
14:42:01|2480.15
14:42:03|2479.32
14:42:03|2479.32
14:42:04|2479.32
14:42:05|2479.32
14:42:06|2479.32
14:42:07|2479.32
14:42:09|2479.4
14:42:10|2479.29
14:42:10|2479.28
14:42:12|2479.33
14:42:12|2478.95
14:42:13|2478.95
14:42:14|2478.87
14:42:15|2478.86
14:42:16|2478.87
14:42:18|2478.87
14:42:18|2478.87
14:42:19|2478.75
14:42:20|2478.75
14:42:21|2478.61
14:42:22|2478.27
14:42:24|2478.27
14:42:24|2478.27
14:42:25|2478.27
14:42:27|2478.27
14:42:27|2478.27
14:42:28|2478.64
14:42:30|2478.78
14:42:30|2478.6
14:42:31|2478.6
14:42:32|2479.08
14:42:34|2478.51
14:42:34|2478.42
14:42:35|2478.37
14:42:37|2478.37
14:42:38|2478.
14:42:38|2478.04
14:42:39|2478.04
14:42:40|2478.04
14:42:42|2478.04
14:42:42|2478.04
14:42:45|2478.33
14:42:45|2478.18
14:42:46|2478.23
14:42:48|2478.23
14:42:48|2478.21
14:42:49|2478.21
14:42:51|2477.83
14:42:52|2478.01
14:42:53|2478.
14:42:54|2478.53
14:42:54|2478.74
14:42:56|2478.77
14:42:57|2478.77
14:42:58|2478.77
14:42:59|2478.92
14:43:00|2478.59
14:43:01|2478.59
14:43:02|2478.59
14:43:03|2478.59
14:43:05|2478.68
14:43:06|2479.2
14:43:06|2479.2
14:43:08|2479.47
14:43:08|2479.21
14:43:09|2479.42
14:43:10|2479.26
14:43:12|2479.07
14:43:12|2479.07
14:43:13|2479.07
14:43:14|2479.68
14:43:15|2479.72
14:43:16|2479.58
14:43:17|2479.58
14:43:18|2479.58
14:43:20|2479.58
14:43:22|2479.32
14:43:22|2479.72
14:43:23|2479.2
14:43:25|2479.02
14:43:25|2479.33
14:43:26|2479.15
14:43:27|2479.16
14:43:28|2479.24
14:43:29|2479.47
14:43:31|2479.42
14:43:32|2479.42
14:43:32|2479.43
14:43:34|2479.45
14:43:34|2479.45
14:43:35|2479.54
14:43:37|2479.54
14:43:37|2479.43
14:43:39|2479.43
14:43:39|2479.69
14:43:40|2479.69
14:43:41|2479.69
14:43:43|2479.69
14:43:43|2479.69
14:43:46|2479.69
14:43:47|2479.37
14:43:48|2479.16
14:43:49|2479.23
14:43:50|2479.22
14:43:51|2479.22
14:43:53|2479.19
14:43:53|2479.48
14:43:54|2479.48
14:43:56|2479.48
14:43:56|2479.48
14:43:57|2479.6
14:43:59|2479.6
14:44:00|2479.51
14:44:00|2479.34
14:44:02|2479.34
14:44:04|2479.34
14:44:05|2479.34
14:44:06|2479.34
14:44:08|2479.34
14:44:09|2478.45
14:44:10|2478.45
14:44:11|2478.45
14:44:12|2478.66
14:44:13|2478.65
14:44:14|2478.52
14:44:15|2478.72
14:44:17|2478.82
14:44:18|2478.74
14:44:18|2478.87
14:44:19|2478.87
14:44:21|2478.87
14:44:22|2478.87
14:44:22|2478.87
14:44:23|2478.6
14:44:25|2478.71
14:44:25|2478.71
14:44:26|2478.71
14:44:28|2478.71
14:44:28|2478.71
14:44:29|2478.71
14:44:30|2478.3
14:44:32|2478.3
14:44:33|2478.3
14:44:34|2478.58
14:44:35|2478.5
14:44:36|2478.53
14:44:37|2478.82
14:44:38|2478.82
14:44:39|2478.82
14:44:40|2478.82
14:44:41|2478.67
14:44:42|2478.67
14:44:43|2478.9
14:44:44|2478.92
14:44:45|2478.92
14:44:46|2478.92
14:44:47|2479.
14:44:49|2479.06
14:44:50|2479.06
14:44:51|2479.06
14:44:52|2479.04
14:44:52|2479.13
14:44:53|2479.13
14:44:55|2479.13
14:44:55|2479.25
14:44:57|2479.25
14:44:57|2479.25
14:44:59|2479.5
14:44:59|2479.36
14:45:00|2479.36
14:45:01|2479.36
14:45:03|2479.36
14:45:04|2479.36
14:45:06|2479.36
14:45:06|2480.
14:45:07|2479.98
14:45:08|2480.03
14:45:10|2479.95
14:45:10|2479.83
14:45:11|2479.83
14:45:12|2479.69
14:45:14|2479.89
14:45:14|2479.89
14:45:15|2479.89
14:45:17|2479.89
14:45:18|2479.89
14:45:19|2479.89
14:45:19|2479.89
14:45:21|2479.89
14:45:22|2479.89
14:45:23|2479.89
14:45:24|2480.16
14:45:25|2480.28
14:45:26|2480.25
14:45:27|2480.25
14:45:28|2480.42
14:45:29|2480.47
14:45:30|2480.47
14:45:31|2480.75
14:45:32|2480.61
14:45:33|2480.61
14:45:34|2480.61
14:45:35|2480.61
14:45:36|2480.5
14:45:37|2480.66
14:45:38|2480.66
14:45:39|2480.66
14:45:40|2480.61
14:45:41|2480.61
14:45:42|2480.5
14:45:43|2480.69
14:45:44|2480.49
14:45:45|2480.42
14:45:46|2480.42
14:45:48|2480.42
14:45:48|2480.42
14:45:50|2480.42
14:45:52|2480.42
14:45:53|2480.42
14:45:54|2480.42
14:45:55|2480.42
14:45:56|2480.42
14:45:57|2480.42
14:45:58|2480.42
14:45:59|2480.42
14:46:00|2480.42
14:46:01|2480.42
14:46:02|2480.31
14:46:03|2480.03
14:46:04|2479.88
14:46:05|2479.82
14:46:06|2479.79
14:46:07|2480.12
14:46:08|2480.12
14:46:09|2480.47
14:46:11|2480.47
14:46:11|2480.47
14:46:13|2480.62
14:46:13|2480.62
14:46:15|2480.82
14:46:16|2480.82
14:46:16|2480.82
14:46:18|2480.82
14:46:19|2480.6
14:46:21|2480.52
14:46:22|2480.8
14:46:23|2480.8
14:46:24|2480.8
14:46:25|2480.8
14:46:25|2480.8
14:46:26|2480.8
14:46:27|2480.29
14:46:29|2480.29
14:46:30|2480.51
14:46:31|2480.51
14:46:32|2480.51
14:46:33|2480.78
14:46:34|2480.78
14:46:35|2480.78
14:46:36|2480.45
14:46:38|2480.27
14:46:38|2480.27
14:46:39|2480.27
14:46:40|2480.27
14:46:42|2480.27
14:46:43|2480.27
14:46:43|2480.27
14:46:44|2480.27
14:46:45|2480.27
14:46:46|2480.36
14:46:48|2480.36
14:46:50|2480.36
14:46:51|2480.36
14:46:52|2480.36
14:46:53|2480.36
14:46:54|2480.36
14:46:55|2480.36
14:46:56|2480.36
14:46:57|2480.36
14:46:58|2480.33
14:46:59|2480.33
14:47:00|2480.33
14:47:01|2480.33
14:47:02|2480.33
14:47:03|2480.51
14:47:04|2480.6
14:47:05|2480.6
14:47:06|2480.6
14:47:07|2480.6
14:47:08|2480.6
14:47:09|2480.6
14:47:10|2480.6
14:47:11|2480.29
14:47:13|2480.29
14:47:13|2480.29
14:47:14|2480.2
14:47:15|2480.26
14:47:16|2480.26
14:47:17|2480.26
14:47:18|2480.26
14:47:19|2480.12
14:47:20|2480.12
14:47:22|2480.26
14:47:23|2480.33
14:47:24|2480.22
14:47:24|2480.22
14:47:26|2480.23
14:47:27|2480.23
14:47:27|2480.45
14:47:28|2480.45
14:47:29|2480.28
14:47:30|2480.28
14:47:31|2479.8
14:47:32|2479.62
14:47:33|2479.62
14:47:34|2479.73
14:47:35|2479.57
14:47:36|2479.68
14:47:38|2479.7
14:47:38|2479.55
14:47:39|2479.58
14:47:41|2479.52
14:47:42|2479.7
14:47:42|2479.7
14:47:44|2479.49
14:47:44|2479.49
14:47:46|2479.64
14:47:46|2479.48
14:47:48|2479.48
14:47:49|2479.48
14:47:50|2479.48
14:47:50|2479.49
14:47:52|2479.47
14:47:52|2479.45
14:47:55|2479.45
14:47:56|2479.45
14:47:57|2479.45
14:47:58|2479.45
14:47:59|2479.53
14:48:00|2479.53
14:48:01|2479.53
14:48:02|2479.75
14:48:02|2479.75
14:48:03|2479.75
14:48:05|2479.75
14:48:06|2479.75
14:48:06|2479.75
14:48:08|2479.75
14:48:08|2479.53
14:48:10|2479.67
14:48:11|2479.67
14:48:12|2479.67
14:48:13|2479.61
14:48:14|2479.61
14:48:15|2480.01
14:48:17|2480.28
14:48:17|2480.04
14:48:18|2480.04
14:48:19|2479.92
14:48:20|2479.92
14:48:21|2480.41
14:48:22|2480.41
14:48:23|2480.41
14:48:24|2480.41
14:48:26|2480.41
14:48:27|2480.41
14:48:28|2480.41
14:48:29|2480.41
14:48:30|2480.41
14:48:31|2480.41
14:48:32|2480.41
14:48:33|2480.57
14:48:34|2480.62
14:48:35|2480.62
14:48:36|2480.62
14:48:37|2480.62
14:48:38|2480.62
14:48:39|2480.62
14:48:40|2480.62
14:48:41|2480.62
14:48:42|2480.83
14:48:43|2480.68
14:48:44|2480.54
14:48:45|2480.49
14:48:46|2480.49
14:48:47|2480.45
14:48:48|2480.45
14:48:49|2480.45
14:48:51|2480.31
14:48:52|2480.36
14:48:53|2480.36
14:48:54|2480.33
14:48:54|2480.33
14:48:56|2480.33
14:48:57|2480.33
14:48:58|2480.23
14:48:59|2480.23
14:49:00|2480.24
14:49:00|2480.29
14:49:02|2480.36
14:49:03|2480.33
14:49:04|2480.32
14:49:06|2480.27
14:49:06|2480.24
14:49:07|2480.24
14:49:08|2480.15
14:49:09|2479.93
14:49:10|2480.01
14:49:11|2479.9
14:49:12|2480.09
14:49:14|2480.09
14:49:15|2480.09
14:49:16|2480.19
14:49:17|2480.19
14:49:18|2480.23
14:49:19|2480.23
14:49:20|2480.23
14:49:21|2480.33
14:49:22|2480.28
14:49:23|2480.26
14:49:24|2480.26
14:49:26|2480.22
14:49:26|2480.56
14:49:28|2480.84
14:49:28|2480.84
14:49:30|2480.84
14:49:31|2480.84
14:49:32|2480.84
14:49:32|2480.84
14:49:34|2480.84
14:49:35|2480.84
14:49:36|2480.84
14:49:37|2480.84
14:49:38|2480.84
14:49:39|2480.8
14:49:40|2481.
14:49:41|2481.
14:49:42|2481.11
14:49:44|2481.11
14:49:44|2481.11
14:49:46|2480.82
14:49:47|2480.74
14:49:47|2480.77
14:49:49|2480.74
14:49:49|2480.74
14:49:50|2480.74
14:49:52|2480.72
14:49:53|2480.72
14:49:54|2480.99
14:49:55|2480.99
14:49:56|2480.99
14:49:57|2481.16
14:49:59|2481.16
14:49:59|2481.16
14:50:01|2481.16
14:50:02|2481.05
14:50:03|2481.05
14:50:04|2481.05
14:50:04|2480.92
14:50:05|2480.92
14:50:07|2480.92
14:50:08|2480.68
14:50:08|2480.68
14:50:09|2480.68
14:50:10|2480.62
14:50:11|2480.62
14:50:13|2480.62
14:50:14|2480.62
14:50:15|2480.62
14:50:16|2480.62
14:50:17|2480.62
14:50:18|2480.62
14:50:19|2480.62
14:50:19|2480.62
14:50:21|2480.62
14:50:22|2480.62
14:50:23|2480.62
14:50:24|2480.62
14:50:25|2480.62
14:50:26|2480.92
14:50:27|2480.92
14:50:28|2480.32
14:50:29|2480.32
14:50:30|2480.12
14:50:31|2480.21
14:50:31|2480.07
14:50:33|2480.24
14:50:34|2480.24
14:50:35|2480.24
14:50:36|2480.24
14:50:37|2480.14
14:50:38|2480.14
14:50:39|2480.18
14:50:40|2480.27
14:50:41|2480.41
14:50:42|2480.41
14:50:43|2480.41
14:50:44|2480.46
14:50:45|2480.46
14:50:46|2480.46
14:50:47|2480.46
14:50:48|2480.46
14:50:49|2480.46
14:50:50|2480.46
14:50:51|2480.44
14:50:52|2480.32
14:50:53|2480.32
14:50:54|2480.32
14:50:56|2480.38
14:50:58|2480.55
14:50:58|2480.55
14:50:59|2480.58
14:51:01|2480.55
14:51:01|2480.56
14:51:03|2480.41
14:51:04|2480.32
14:51:06|2480.32
14:51:06|2480.11
14:51:07|2480.11
14:51:09|2480.11
14:51:09|2480.11
14:51:11|2480.11
14:51:12|2480.11
14:51:12|2480.11
14:51:13|2480.11
14:51:14|2480.11
14:51:15|2480.11
14:51:17|2480.11
14:51:17|2480.06
14:51:19|2480.06
14:51:20|2480.44
14:51:20|2480.41
14:51:21|2480.41
14:51:23|2480.41
14:51:23|2480.41
14:51:25|2480.41
14:51:26|2480.41
14:51:26|2480.41
14:51:28|2480.41
14:51:30|2480.62
14:51:30|2481.17
14:51:31|2481.17
14:51:32|2481.17
14:51:33|2481.17
14:51:34|2481.1
14:51:35|2481.1
14:51:36|2481.1
14:51:37|2481.1
14:51:38|2481.1
14:51:39|2481.1
14:51:40|2481.1
14:51:41|2481.1
14:51:42|2481.1
14:51:43|2481.1
14:51:44|2481.1
14:51:45|2481.1
14:51:46|2481.1
14:51:47|2480.64
14:51:48|2480.57
14:51:49|2480.57
14:51:50|2480.53
14:51:51|2480.53
14:51:52|2480.53
14:51:54|2480.52
14:51:54|2480.52
14:51:56|2480.52
14:51:56|2480.52
14:51:58|2480.37
14:51:59|2480.37
14:52:00|2480.37
14:52:00|2480.37
14:52:02|2480.22
14:52:02|2480.25
14:52:04|2480.23
14:52:04|2480.23
14:52:05|2480.23
14:52:07|2480.23
14:52:08|2480.23
14:52:09|2480.23
14:52:10|2480.23
14:52:11|2480.23
14:52:12|2480.23
14:52:12|2480.23
14:52:14|2480.23
14:52:15|2480.23
14:52:16|2480.23
14:52:18|2480.35
14:52:18|2480.35
14:52:19|2480.15
14:52:20|2479.99
14:52:22|2479.99
14:52:22|2479.99
14:52:24|2479.99
14:52:24|2479.91
14:52:25|2479.77
14:52:26|2479.77
14:52:28|2479.77
14:52:28|2479.73
14:52:30|2479.73
14:52:30|2479.73
14:52:31|2479.65
14:52:32|2479.65
14:52:34|2479.65
14:52:35|2479.65
14:52:36|2479.65
14:52:37|2479.65
14:52:38|2479.65
14:52:39|2479.65
14:52:40|2479.65
14:52:41|2479.65
14:52:42|2479.65
14:52:43|2479.65
14:52:44|2479.49
14:52:45|2479.77
14:52:46|2479.59
14:52:47|2479.59
14:52:48|2479.54
14:52:49|2479.54
14:52:50|2479.54
14:52:51|2479.54
14:52:52|2479.54
14:52:53|2479.55
14:52:54|2479.67
14:52:55|2479.67
14:52:56|2479.67
14:52:58|2479.67
14:52:59|2479.88
14:53:00|2479.88
14:53:01|2479.88
14:53:01|2479.88
14:53:03|2479.49
14:53:03|2479.55
14:53:05|2479.75
14:53:05|2479.75
14:53:07|2479.75
14:53:07|2479.75
14:53:09|2479.75
14:53:10|2479.75
14:53:11|2479.75
14:53:12|2479.65
14:53:14|2479.65
14:53:14|2479.72
14:53:15|2479.72
14:53:16|2479.72
14:53:17|2479.55
14:53:18|2479.55
14:53:19|2479.55
14:53:20|2479.55
14:53:21|2479.67
14:53:22|2479.67
14:53:24|2479.67
14:53:24|2479.73
14:53:26|2479.81
14:53:26|2479.81
14:53:28|2479.81
14:53:30|2479.81
14:53:30|2479.81
14:53:31|2479.81
14:53:33|2479.62
14:53:33|2479.62
14:53:35|2479.86
14:53:35|2479.86
14:53:36|2479.86
14:53:37|2479.86
14:53:38|2479.86
14:53:39|2479.86
14:53:40|2479.86
14:53:41|2479.86
14:53:42|2479.86
14:53:43|2479.86
14:53:44|2479.86
14:53:45|2480.09
14:53:46|2480.09
14:53:48|2480.09
14:53:48|2480.09
14:53:49|2480.09
14:53:50|2480.3
14:53:52|2480.3
14:53:52|2480.3
14:53:54|2480.27
14:53:55|2480.27
14:53:57|2480.27
14:53:58|2480.27
14:53:59|2480.27
14:54:00|2480.27
14:54:01|2480.58
14:54:02|2480.52
14:54:02|2480.52
14:54:03|2480.52
14:54:05|2480.52
14:54:05|2480.52
14:54:07|2480.52
14:54:08|2480.52
14:54:08|2480.52
14:54:09|2480.52
14:54:12|2480.25
14:54:13|2480.25
14:54:14|2480.25
14:54:14|2480.25
14:54:15|2480.25
14:54:16|2480.25
14:54:18|2480.48
14:54:19|2480.48
14:54:19|2480.48
14:54:21|2480.53
14:54:22|2480.62
14:54:23|2480.62
14:54:24|2480.62
14:54:24|2480.62
14:54:26|2480.54
14:54:27|2480.54
14:54:28|2480.54
14:54:29|2480.57
14:54:30|2480.57
14:54:31|2480.73
14:54:32|2480.73
14:54:34|2480.67
14:54:34|2480.64
14:54:36|2480.64
14:54:37|2480.64
14:54:38|2480.64
14:54:38|2480.64
14:54:40|2480.64
14:54:40|2480.63
14:54:41|2480.67
14:54:43|2480.67
14:54:44|2480.67
14:54:44|2480.63
14:54:46|2480.63
14:54:47|2480.54
14:54:48|2480.39
14:54:48|2480.66
14:54:49|2480.66
14:54:50|2480.66
14:54:51|2480.5
14:54:52|2479.99
14:54:54|2480.14
14:54:54|2480.13
14:54:56|2480.13
14:54:57|2479.93
14:54:59|2479.93
14:55:00|2479.95
14:55:01|2479.62
14:55:01|2479.62
14:55:03|2479.62
14:55:04|2479.62
14:55:05|2479.62
14:55:05|2479.62
14:55:07|2479.67
14:55:08|2479.59
14:55:09|2479.59
14:55:10|2479.59
14:55:11|2479.59
14:55:12|2479.68
14:55:13|2479.68
14:55:14|2479.68
14:55:15|2479.68
14:55:16|2479.68
14:55:16|2479.68
14:55:18|2479.68
14:55:19|2479.68
14:55:19|2479.92
14:55:21|2479.94
14:55:21|2479.83
14:55:22|2479.83
14:55:24|2479.83
14:55:25|2479.83
14:55:26|2479.83
14:55:26|2479.83
14:55:28|2479.83
14:55:29|2479.83
14:55:29|2479.83
14:55:31|2479.83
14:55:32|2479.83
14:55:33|2479.83
14:55:34|2479.83
14:55:35|2479.83
14:55:36|2479.83
14:55:37|2479.83
14:55:38|2479.83
14:55:39|2479.83
14:55:40|2479.83
14:55:41|2479.48
14:55:42|2479.48
14:55:43|2479.48
14:55:44|2479.48
14:55:45|2479.48
14:55:46|2480.03
14:55:48|2479.85
14:55:48|2479.85
14:55:49|2479.78
14:55:50|2479.78
14:55:51|2479.78
14:55:52|2479.78
14:55:53|2479.78
14:55:54|2479.91
14:55:55|2479.91
14:55:57|2479.91
14:55:59|2479.91
14:56:00|2479.91
14:56:01|2479.22
14:56:02|2479.22
14:56:03|2479.22
14:56:04|2479.22
14:56:05|2479.36
14:56:06|2479.36
14:56:07|2479.36
14:56:08|2479.59
14:56:10|2479.77
14:56:11|2480.
14:56:11|2480.
14:56:13|2480.
14:56:14|2480.
14:56:15|2480.
14:56:15|2479.85
14:56:17|2480.
14:56:17|2479.92
14:56:19|2479.92
14:56:19|2480.09
14:56:21|2479.96
14:56:21|2479.96
14:56:23|2480.02
14:56:23|2479.96
14:56:25|2479.96
14:56:26|2479.96
14:56:26|2479.96
14:56:27|2479.96
14:56:28|2479.97
14:56:29|2479.95
14:56:30|2479.86
14:56:31|2479.86
14:56:32|2479.86
14:56:34|2479.86
14:56:34|2479.94
14:56:36|2479.96
14:56:37|2479.84
14:56:38|2479.87
14:56:39|2479.88
14:56:40|2479.9
14:56:42|2479.9
14:56:42|2479.9
14:56:43|2479.9
14:56:44|2479.9
14:56:45|2480.01
14:56:46|2480.
14:56:47|2480.15
14:56:48|2480.15
14:56:50|2480.16
14:56:50|2480.16
14:56:51|2480.16
14:56:52|2480.16
14:56:54|2480.16
14:56:54|2480.16
14:56:55|2480.16
14:56:56|2480.02
14:56:58|2480.02
14:57:00|2481.02
14:57:00|2480.8
14:57:02|2480.77
14:57:02|2480.77
14:57:04|2480.77
14:57:05|2480.77
14:57:07|2480.77
14:57:08|2480.91
14:57:09|2480.91
14:57:10|2480.91
14:57:11|2480.91
14:57:12|2480.91
14:57:13|2480.91
14:57:14|2480.91
14:57:15|2480.91
14:57:17|2480.91
14:57:18|2480.91
14:57:19|2480.91
14:57:19|2480.89
14:57:20|2480.89
14:57:21|2480.89
14:57:22|2480.92
14:57:23|2480.92
14:57:24|2480.92
14:57:25|2480.92
14:57:27|2480.92
14:57:27|2480.92
14:57:28|2480.92
14:57:29|2480.97
14:57:30|2480.97
14:57:31|2481.12
14:57:32|2481.
14:57:33|2481.
14:57:34|2481.
14:57:36|2480.8
14:57:36|2480.8
14:57:37|2480.8
14:57:39|2480.96
14:57:40|2480.96
14:57:41|2480.96
14:57:42|2480.96
14:57:42|2480.96
14:57:44|2480.96
14:57:45|2480.96
14:57:46|2480.96
14:57:47|2480.96
14:57:48|2480.96
14:57:50|2480.96
14:57:50|2480.96
14:57:51|2480.96
14:57:52|2480.96
14:57:54|2480.96
14:57:54|2480.96
14:57:55|2481.09
14:57:56|2481.21
14:57:58|2481.5
14:57:59|2481.36
14:57:59|2481.61
14:58:01|2481.61
14:58:01|2481.4
14:58:03|2481.44
14:58:04|2481.44
14:58:04|2481.44
14:58:06|2481.44
14:58:08|2481.4
14:58:09|2481.5
14:58:10|2481.5
14:58:10|2481.5
14:58:11|2481.5
14:58:12|2481.5
14:58:13|2481.54
14:58:14|2481.54
14:58:16|2481.6
14:58:16|2481.57
14:58:18|2481.57
14:58:19|2481.28
14:58:19|2481.28
14:58:21|2481.28
14:58:21|2481.28
14:58:23|2481.4
14:58:23|2481.4
14:58:25|2481.4
14:58:25|2481.4
14:58:26|2481.63
14:58:27|2481.63
14:58:28|2481.63
14:58:29|2481.38
14:58:30|2481.13
14:58:32|2481.13
14:58:32|2481.13
14:58:34|2481.15
14:58:35|2481.15
14:58:36|2481.15
14:58:37|2481.32
14:58:38|2481.23
14:58:39|2481.23
14:58:40|2481.24
14:58:41|2481.28
14:58:42|2481.28
14:58:43|2481.33
14:58:44|2481.28
14:58:45|2481.28
14:58:46|2481.28
14:58:47|2481.38
14:58:48|2481.38
14:58:49|2481.38
14:58:50|2481.38
14:58:51|2481.38
14:58:52|2481.38
14:58:53|2481.38
14:58:54|2481.38
14:58:55|2481.38
14:58:56|2481.38
14:58:57|2481.38
14:58:58|2481.38
14:58:59|2481.38
14:59:01|2481.27
14:59:02|2481.27
14:59:03|2481.27
14:59:05|2481.27
14:59:06|2481.39
14:59:06|2481.39
14:59:08|2481.39
14:59:09|2481.39
14:59:09|2481.39
14:59:10|2481.39
14:59:12|2481.39
14:59:13|2481.39
14:59:14|2481.39
14:59:15|2481.39
14:59:16|2481.44
14:59:17|2481.46
14:59:17|2481.39
14:59:19|2481.39
14:59:20|2481.39
14:59:21|2481.39
14:59:22|2481.39
14:59:23|2481.39
14:59:24|2481.09
14:59:25|2481.09
14:59:26|2481.32
14:59:27|2481.32
14:59:28|2481.32
14:59:29|2481.1
14:59:30|2481.1
14:59:32|2481.1
14:59:32|2481.1
14:59:33|2481.1
14:59:34|2481.1
14:59:36|2481.1
14:59:36|2481.1
14:59:37|2481.3
14:59:39|2481.11
14:59:39|2481.11
14:59:40|2481.11
14:59:41|2481.11
14:59:43|2481.11
14:59:43|2481.11
14:59:44|2481.26
14:59:45|2481.26
14:59:47|2481.26
14:59:47|2481.16
14:59:48|2481.16
14:59:49|2481.16
14:59:50|2481.16
14:59:52|2481.16
14:59:53|2481.16
14:59:53|2481.16
14:59:55|2481.16
14:59:55|2481.16
14:59:57|2481.16
14:59:58|2481.16
14:59:59|2481.16
15:00:00|2481.16
15:00:02|2480.93
15:00:02|2480.93
15:00:04|2480.5
15:00:05|2480.5
15:00:06|2480.5
15:00:07|2480.82
15:00:07|2480.85
15:00:09|2480.85
15:00:10|2480.85
15:00:11|2480.85
15:00:12|2480.85
15:00:14|2480.85
15:00:15|2480.74
15:00:15|2480.74
15:00:17|2480.84
15:00:17|2481.29
15:00:18|2481.29
15:00:20|2481.29
15:00:20|2481.29
15:00:22|2481.29
15:00:22|2481.29
15:00:24|2481.29
15:00:25|2481.29
15:00:26|2481.35
15:00:26|2481.24
15:00:27|2480.96
15:00:29|2480.67
15:00:29|2480.67
15:00:31|2480.63
15:00:31|2480.78
15:00:33|2480.78
15:00:34|2480.78
15:00:35|2480.78
15:00:36|2480.78
15:00:37|2480.68
15:00:38|2480.68
15:00:39|2480.43
15:00:39|2480.5
15:00:40|2480.71
15:00:42|2481.02
15:00:43|2481.02
15:00:43|2480.86
15:00:45|2480.69
15:00:46|2480.69
15:00:47|2480.84
15:00:48|2480.84
15:00:49|2480.84
15:00:50|2480.58
15:00:51|2480.41
15:00:52|2480.41
15:00:53|2479.99
15:00:54|2479.99
15:00:55|2479.99
15:00:56|2479.99
15:00:57|2479.99
15:00:58|2479.99
15:00:59|2479.99
15:01:00|2479.99
15:01:01|2479.99
15:01:03|2479.99
15:01:03|2480.26
15:01:05|2480.26
15:01:06|2480.13
15:01:07|2480.13
15:01:08|2480.25
15:01:09|2480.46
15:01:10|2480.49
15:01:11|2480.49
15:01:12|2480.49
15:01:13|2480.49
15:01:14|2480.49
15:01:15|2480.49
15:01:16|2480.52
15:01:17|2480.51
15:01:18|2480.51
15:01:19|2480.51
15:01:20|2480.65
15:01:21|2480.81
15:01:22|2480.91
15:01:23|2480.91
15:01:24|2480.87
15:01:25|2480.76
15:01:26|2480.63
15:01:27|2480.62
15:01:28|2481.
15:01:30|2480.9
15:01:30|2480.9
15:01:32|2480.85
15:01:32|2480.85
15:01:33|2480.85
15:01:35|2480.85
15:01:35|2480.85
15:01:36|2480.59
15:01:37|2480.59
15:01:38|2480.59
15:01:40|2480.59
15:01:41|2480.59
15:01:41|2480.59
15:01:43|2480.71
15:01:44|2480.62
15:01:45|2480.62
15:01:45|2480.81
15:01:46|2481.1
15:01:48|2481.28
15:01:49|2481.28
15:01:50|2481.28
15:01:51|2481.28
15:01:52|2481.28
15:01:53|2481.28
15:01:54|2481.33
15:01:55|2481.33
15:01:56|2481.33
15:01:56|2481.33
15:01:57|2481.33
15:01:58|2481.33
15:01:59|2481.53
15:02:01|2481.53
15:02:02|2481.69
15:02:03|2481.69
15:02:04|2481.69
15:02:06|2481.69
15:02:07|2481.69
15:02:08|2481.69
15:02:08|2481.69
15:02:10|2481.57
15:02:10|2481.57
15:02:12|2481.57
15:02:13|2481.57
15:02:14|2481.57
15:02:15|2481.38
15:02:16|2481.38
15:02:17|2481.42
15:02:18|2481.42
15:02:19|2481.42
15:02:20|2481.42
15:02:21|2481.33
15:02:22|2481.13
15:02:23|2481.13
15:02:24|2481.13
15:02:25|2481.4
15:02:26|2481.4
15:02:27|2481.4
15:02:28|2481.61
15:02:29|2481.61
15:02:30|2481.61
15:02:31|2481.83
15:02:32|2481.83
15:02:34|2481.83
15:02:34|2481.61
15:02:35|2481.61
15:02:37|2481.61
15:02:37|2481.61
15:02:38|2481.61
15:02:39|2481.61
15:02:40|2481.61
15:02:42|2481.61
15:02:42|2481.61
15:02:43|2481.63
15:02:44|2481.63
15:02:45|2481.81
15:02:46|2481.75
15:02:47|2481.71
15:02:48|2481.63
15:02:49|2481.48
15:02:50|2481.47
15:02:51|2481.47
15:02:53|2481.71
15:02:53|2481.71
15:02:54|2481.71
15:02:55|2481.71
15:02:56|2481.71
15:02:57|2481.71
15:02:58|2481.71
15:03:00|2481.46
15:03:00|2481.46
15:03:01|2481.46
15:03:03|2481.46
15:03:05|2481.46
15:03:05|2481.46
15:03:06|2481.46
15:03:08|2481.46
15:03:09|2481.46
15:03:10|2481.46
15:03:10|2481.46
15:03:11|2481.43
15:03:13|2481.39
15:03:14|2481.4
15:03:14|2481.42
15:03:16|2480.98
15:03:16|2480.62
15:03:17|2480.74
15:03:19|2480.74
15:03:20|2480.79
15:03:20|2480.8
15:03:21|2480.8
15:03:23|2480.8
15:03:24|2480.8
15:03:24|2480.8
15:03:25|2481.32
15:03:27|2481.2
15:03:27|2481.48
15:03:29|2481.4
15:03:30|2481.4
15:03:31|2481.4
15:03:32|2481.4
15:03:33|2481.4
15:03:34|2481.4
15:03:35|2481.77
15:03:36|2481.77
15:03:38|2481.48
15:03:39|2481.5
15:03:39|2481.5
15:03:41|2481.5
15:03:41|2481.5
15:03:42|2481.3
15:03:43|2480.83
15:03:44|2480.83
15:03:45|2481.03
15:03:46|2481.03
15:03:47|2481.03
15:03:49|2481.03
15:03:49|2481.03
15:03:51|2481.03
15:03:52|2481.03
15:03:52|2481.12
15:03:53|2481.34
15:03:55|2481.21
15:03:55|2481.04
15:03:57|2481.04
15:03:58|2481.04
15:03:58|2481.04
15:04:00|2481.04
15:04:00|2481.02
15:04:03|2481.02
15:04:03|2481.02
15:04:05|2481.42
15:04:06|2481.81
15:04:07|2481.81
15:04:08|2481.81
15:04:09|2481.75
15:04:10|2481.75
15:04:11|2481.75
15:04:12|2481.75
15:04:13|2481.75
15:04:14|2482.04
15:04:15|2482.04
15:04:16|2482.
15:04:17|2481.9
15:04:18|2481.9
15:04:19|2481.9
15:04:20|2481.9
15:04:21|2481.99
15:04:23|2481.62
15:04:24|2481.62
15:04:25|2481.62
15:04:26|2481.62
15:04:26|2481.62
15:04:28|2481.62
15:04:29|2481.62
15:04:30|2481.62
15:04:31|2481.62
15:04:32|2481.62
15:04:33|2481.62
15:04:34|2481.58
15:04:34|2481.59
15:04:36|2481.64
15:04:37|2481.64
15:04:38|2481.64
15:04:38|2481.56
15:04:40|2481.56
15:04:40|2481.56
15:04:41|2481.56
15:04:42|2481.34
15:04:44|2481.34
15:04:44|2481.34
15:04:46|2481.59
15:04:47|2481.59
15:04:47|2481.59
15:04:49|2481.59
15:04:50|2481.59
15:04:50|2481.59
15:04:52|2481.51
15:04:52|2481.56
15:04:54|2481.56
15:04:55|2481.56
15:04:56|2481.56
15:04:57|2481.18
15:04:58|2481.18
15:04:59|2481.4
15:05:00|2481.32
15:05:01|2481.48
15:05:02|2481.48
15:05:03|2481.48
15:05:04|2481.48
15:05:05|2481.48
15:05:06|2481.48
15:05:08|2481.48
15:05:08|2481.48
15:05:11|2481.32
15:05:12|2481.32
15:05:12|2481.32
15:05:14|2481.32
15:05:15|2481.32
15:05:16|2481.32
15:05:17|2481.32
15:05:18|2481.32
15:05:19|2481.32
15:05:20|2481.32
15:05:20|2481.32
15:05:22|2481.32
15:05:23|2481.32
15:05:24|2481.24
15:05:26|2481.54
15:05:26|2481.54
15:05:27|2481.54
15:05:29|2481.54
15:05:30|2481.22
15:05:30|2481.67
15:05:31|2481.68
15:05:32|2481.85
15:05:33|2481.85
15:05:34|2481.85
15:05:35|2481.98
15:05:37|2481.98
15:05:38|2481.72
15:05:38|2481.72
15:05:40|2481.72
15:05:40|2481.65
15:05:42|2481.84
15:05:42|2481.84
15:05:43|2481.84
15:05:44|2481.84
15:05:46|2481.84
15:05:47|2481.84
15:05:48|2482.42
15:05:48|2482.5
15:05:50|2482.14
15:05:51|2482.33
15:05:52|2482.33
15:05:53|2482.4
15:05:54|2482.4
15:05:55|2482.32
15:05:56|2482.28
15:05:57|2482.28
15:05:58|2482.28
15:05:59|2482.28
15:06:00|2482.28
15:06:01|2482.28
15:06:02|2482.28
15:06:03|2482.48
15:06:04|2482.59
15:06:05|2482.48
15:06:06|2482.73
15:06:08|2482.72
15:06:08|2482.72
15:06:10|2483.04
15:06:11|2483.04
15:06:12|2483.18
15:06:13|2483.18
15:06:14|2483.2
15:06:15|2483.2
15:06:16|2483.21
15:06:17|2483.54
15:06:19|2483.62
15:06:19|2483.46
15:06:20|2483.54
15:06:22|2483.54
15:06:23|2483.79
15:06:24|2483.79
15:06:24|2483.66
15:06:26|2484.13
15:06:27|2484.65
15:06:28|2484.59
15:06:29|2484.26
15:06:30|2484.26
15:06:31|2484.67
15:06:31|2484.
15:06:33|2483.93
15:06:34|2483.88
15:06:35|2483.8
15:06:36|2483.68
15:06:37|2483.79
15:06:39|2483.79
15:06:39|2483.65
15:06:40|2483.65
15:06:41|2483.65
15:06:42|2483.65
15:06:43|2483.65
15:06:44|2483.65
15:06:45|2483.65
15:06:46|2483.65
15:06:47|2483.74
15:06:49|2483.77
15:06:50|2483.91
15:06:50|2483.91
15:06:52|2484.
15:06:52|2484.
15:06:53|2484.12
15:06:54|2484.
15:06:55|2484.
15:06:56|2484.
15:06:57|2484.
15:06:58|2484.
15:06:59|2484.14
15:07:00|2484.45
15:07:02|2484.37
15:07:02|2484.37
15:07:04|2484.37
15:07:04|2484.21
15:07:05|2484.24
15:07:06|2484.62
15:07:07|2484.62
15:07:09|2484.79
15:07:11|2484.62
15:07:12|2484.41
15:07:13|2484.71
15:07:14|2484.71
15:07:15|2484.71
15:07:16|2484.79
15:07:17|2484.9
15:07:18|2484.92
15:07:19|2485.04
15:07:20|2485.
15:07:21|2484.8
15:07:22|2484.93
15:07:23|2485.15
15:07:24|2485.2
15:07:25|2485.2
15:07:26|2485.2
15:07:27|2485.2
15:07:28|2485.2
15:07:29|2485.2
15:07:30|2485.2
15:07:31|2485.04
15:07:32|2484.84
15:07:33|2484.57
15:07:34|2483.92
15:07:35|2484.02
15:07:36|2484.16
15:07:37|2483.68
15:07:38|2483.68
15:07:39|2483.94
15:07:40|2483.77
15:07:41|2483.61
15:07:42|2483.61
15:07:43|2483.75
15:07:44|2483.99
15:07:45|2483.99
15:07:46|2483.99
15:07:48|2483.99
15:07:48|2483.99
15:07:50|2483.99
15:07:50|2483.99
15:07:52|2483.99
15:07:52|2483.99
15:07:54|2483.96
15:07:55|2484.09
15:07:56|2483.85
15:07:57|2483.85
15:07:58|2483.85
15:07:59|2483.85
15:08:01|2483.7
15:08:01|2483.72
15:08:03|2483.66
15:08:04|2483.51
15:08:04|2483.96
15:08:05|2483.96
15:08:07|2483.96
15:08:09|2483.96
15:08:10|2483.96
15:08:11|2483.96
15:08:13|2483.96
15:08:13|2483.96
15:08:14|2483.96
15:08:16|2483.96
15:08:17|2483.96
15:08:18|2483.96
15:08:19|2483.96
15:08:20|2483.96
15:08:21|2483.76
15:08:22|2483.76
15:08:24|2483.76
15:08:24|2483.76
15:08:25|2483.76
15:08:26|2483.76
15:08:28|2483.76
15:08:29|2483.13
15:08:29|2483.11
15:08:31|2483.25
15:08:31|2483.27
15:08:32|2483.27
15:08:34|2483.27
15:08:34|2482.98
15:08:36|2482.96
15:08:37|2482.92
15:08:39|2482.92
15:08:40|2482.62
15:08:41|2482.62
15:08:42|2482.62
15:08:43|2482.93
15:08:44|2482.8
15:08:45|2482.8
15:08:46|2483.12
15:08:47|2483.35
15:08:48|2483.29
15:08:49|2483.29
15:08:50|2483.2
15:08:51|2483.2
15:08:52|2483.2
15:08:53|2483.2
15:08:54|2483.48
15:08:56|2483.48
15:08:56|2483.48
15:08:58|2483.15
15:08:58|2483.15
15:08:59|2483.15
15:09:00|2483.15
15:09:01|2483.33
15:09:02|2483.15
15:09:03|2483.02
15:09:05|2482.9
15:09:05|2482.9
15:09:06|2482.91
15:09:08|2482.88
15:09:08|2482.88
15:09:09|2482.72
15:09:10|2482.75
15:09:12|2482.8
15:09:12|2482.8
15:09:14|2482.7
15:09:14|2482.7
15:09:15|2482.72
15:09:17|2482.31
15:09:18|2482.56
15:09:19|2482.2
15:09:21|2482.43
15:09:21|2482.43
15:09:22|2482.43
15:09:23|2482.32
15:09:24|2482.32
15:09:26|2482.32
15:09:26|2482.32
15:09:27|2482.32
15:09:28|2482.32
15:09:30|2482.39
15:09:31|2482.39
15:09:31|2482.43
15:09:33|2482.43
15:09:34|2482.44
15:09:35|2482.44
15:09:35|2482.44
15:09:36|2482.72
15:09:37|2483.03
15:09:39|2482.64
15:09:39|2482.64
15:09:41|2482.64
15:09:41|2482.81
15:09:43|2482.74
15:09:44|2482.74
15:09:44|2482.74
15:09:45|2482.74
15:09:47|2482.87
15:09:47|2482.57
15:09:49|2482.57
15:09:49|2482.57
15:09:51|2482.57
15:09:51|2482.57
15:09:52|2482.57
15:09:54|2482.57
15:09:54|2482.42
15:09:55|2482.42
15:09:56|2482.5
15:09:57|2482.5
15:09:59|2482.5
15:09:59|2482.5
15:10:00|2482.5
15:10:02|2482.5
15:10:03|2482.39
15:10:03|2482.39
15:10:05|2482.39
15:10:05|2482.09
15:10:07|2482.28
15:10:07|2482.28
15:10:08|2482.29
15:10:09|2482.3
15:10:11|2482.3
15:10:13|2482.05
15:10:14|2482.05
15:10:15|2482.19
15:10:16|2481.86
15:10:17|2481.86
15:10:18|2481.86
15:10:20|2481.62
15:10:21|2481.92
15:10:21|2481.89
15:10:22|2481.89
15:10:23|2481.89
15:10:25|2481.58
15:10:25|2481.5
15:10:27|2481.5
15:10:27|2481.56
15:10:29|2481.56
15:10:30|2481.41
15:10:31|2481.41
15:10:32|2481.7
15:10:33|2482.25
15:10:33|2481.82
15:10:35|2481.7
15:10:36|2481.66
15:10:37|2481.79
15:10:38|2481.79
15:10:38|2481.79
15:10:40|2481.79
15:10:41|2481.79
15:10:42|2481.79
15:10:43|2481.62
15:10:44|2481.62
15:10:45|2481.62
15:10:47|2481.62
15:10:47|2481.62
15:10:48|2481.62
15:10:49|2481.62
15:10:51|2481.62
15:10:52|2481.7
15:10:53|2481.67
15:10:54|2481.67
15:10:54|2481.96
15:10:56|2481.96
15:10:57|2481.96
15:10:58|2481.86
15:10:59|2481.94
15:11:00|2481.96
15:11:01|2482.03
15:11:02|2482.27
15:11:03|2482.14
15:11:04|2482.14
15:11:05|2482.14
15:11:06|2482.59
15:11:07|2482.5
15:11:08|2482.29
15:11:09|2482.36
15:11:10|2482.41
15:11:11|2482.51
15:11:13|2482.48
15:11:14|2482.48
15:11:15|2482.17
15:11:16|2482.26
15:11:17|2482.24
15:11:18|2482.31
15:11:19|2482.25
15:11:20|2482.25
15:11:21|2482.36
15:11:22|2482.36
15:11:24|2482.57
15:11:25|2482.57
15:11:25|2482.57
15:11:28|2482.5
15:11:28|2482.5
15:11:29|2482.6
15:11:30|2482.48
15:11:31|2482.41
15:11:32|2482.36
15:11:33|2482.36
15:11:34|2482.36
15:11:36|2482.36
15:11:36|2482.36
15:11:37|2482.05
15:11:38|2482.25
15:11:40|2482.25
15:11:40|2482.25
15:11:41|2482.2
15:11:43|2482.2
15:11:43|2482.15
15:11:45|2482.15
15:11:45|2482.15
15:11:46|2482.15
15:11:47|2482.04
15:11:49|2482.1
15:11:49|2482.04
15:11:50|2482.04
15:11:51|2481.82
15:11:52|2481.82
15:11:54|2481.86
15:11:55|2481.86
15:11:56|2481.99
15:11:56|2481.99
15:11:57|2481.86
15:11:58|2482.02
15:12:00|2481.91
15:12:01|2482.15
15:12:02|2481.94
15:12:03|2482.
15:12:04|2482.17
15:12:04|2482.09
15:12:06|2482.2
15:12:07|2482.22
15:12:07|2482.22
15:12:09|2481.89
15:12:10|2481.89
15:12:11|2481.89
15:12:12|2481.88
15:12:12|2481.91
15:12:14|2481.92
15:12:15|2481.92
15:12:16|2481.91
15:12:17|2481.87
15:12:18|2481.92
15:12:19|2481.91
15:12:20|2481.91
15:12:21|2481.91
15:12:22|2481.91
15:12:23|2481.91
15:12:24|2481.91
15:12:25|2481.91
15:12:26|2481.91
15:12:27|2481.44
15:12:29|2481.87
15:12:29|2481.87
15:12:30|2482.08
15:12:31|2482.16
15:12:32|2482.16
15:12:34|2482.16
15:12:35|2482.01
15:12:36|2482.01
15:12:36|2481.87
15:12:37|2481.76
15:12:38|2481.87
15:12:39|2481.58
15:12:40|2481.79
15:12:41|2481.75
15:12:42|2481.71
15:12:44|2481.71
15:12:44|2481.49
15:12:46|2481.4
15:12:47|2481.4
15:12:47|2481.4
15:12:48|2481.4
15:12:49|2481.4
15:12:50|2481.43
15:12:51|2481.43
15:12:52|2481.43
15:12:53|2481.43
15:12:54|2481.43
15:12:55|2481.43
15:12:56|2481.43
15:12:57|2481.54
15:12:58|2481.8
15:12:59|2481.8
15:13:01|2481.8
15:13:01|2481.4
15:13:02|2481.49
15:13:03|2481.49
15:13:04|2481.49
15:13:05|2481.49
15:13:07|2481.52
15:13:08|2481.52
15:13:09|2481.52
15:13:09|2481.52
15:13:10|2481.52
15:13:12|2481.52
15:13:13|2481.52
15:13:14|2481.52
15:13:16|2481.52
15:13:16|2481.52
15:13:18|2481.52
15:13:19|2481.52
15:13:20|2481.52
15:13:21|2481.52
15:13:22|2481.52
15:13:22|2481.52
15:13:24|2481.44
15:13:24|2481.41
15:13:25|2481.41
15:13:27|2481.41
15:13:28|2481.41
15:13:29|2481.41
15:13:30|2481.41
15:13:31|2481.41
15:13:32|2481.41
15:13:33|2481.41
15:13:34|2481.41
15:13:34|2481.37
15:13:36|2481.36
15:13:36|2481.36
15:13:38|2481.36
15:13:38|2481.28
15:13:40|2481.28
15:13:40|2481.28
15:13:41|2481.28
15:13:43|2481.28
15:13:44|2481.28
15:13:45|2481.28
15:13:46|2481.28
15:13:46|2481.28
15:13:47|2481.28
15:13:49|2481.28
15:13:50|2481.28
15:13:51|2481.28
15:13:52|2481.28
15:13:53|2481.28
15:13:54|2481.28
15:13:55|2481.28
15:13:56|2481.28
15:13:56|2481.41
15:13:57|2481.41
15:13:59|2481.41
15:13:59|2481.41
15:14:01|2481.41
15:14:02|2481.41
15:14:03|2481.41
15:14:04|2481.59
15:14:05|2481.73
15:14:06|2481.84
15:14:07|2481.84
15:14:08|2481.84
15:14:09|2481.84
15:14:10|2481.84
15:14:11|2481.84
15:14:12|2481.68
15:14:13|2481.77
15:14:14|2481.83
15:14:15|2481.83
15:14:17|2481.83
15:14:18|2481.83
15:14:19|2481.83
15:14:19|2481.81
15:14:21|2481.79
15:14:22|2482.1
15:14:23|2481.93
15:14:24|2481.93
15:14:24|2481.93
15:14:26|2481.93
15:14:27|2481.93
15:14:27|2481.93
15:14:28|2481.93
15:14:30|2481.93
15:14:31|2481.93
15:14:32|2481.93
15:14:33|2481.93
15:14:34|2481.93
15:14:34|2481.93
15:14:36|2481.93
15:14:37|2481.82
15:14:38|2482.18
15:14:39|2482.18
15:14:40|2482.18
15:14:41|2481.95
15:14:42|2481.95
15:14:43|2481.95
15:14:44|2481.95
15:14:45|2481.95
15:14:46|2482.18
15:14:47|2482.18
15:14:48|2482.18
15:14:49|2482.18
15:14:50|2482.18
15:14:51|2482.42
15:14:52|2482.29
15:14:53|2482.18
15:14:54|2482.18
15:14:55|2482.18
15:14:56|2482.18
15:14:57|2482.18
15:14:58|2482.18
15:14:59|2482.18
15:15:00|2482.23
15:15:01|2482.28
15:15:03|2482.03
15:15:03|2481.95
15:15:04|2481.95
15:15:05|2482.06
15:15:06|2482.06
15:15:07|2482.06
15:15:09|2482.06
15:15:09|2482.06
15:15:10|2482.06
15:15:11|2482.09
15:15:12|2482.09
15:15:14|2482.09
15:15:14|2482.09
15:15:15|2482.09
15:15:16|2482.09
15:15:18|2482.09
15:15:19|2482.09
15:15:20|2482.09
15:15:21|2482.09
15:15:22|2482.22
15:15:24|2482.22
15:15:25|2482.22
15:15:26|2482.22
15:15:27|2482.22
15:15:27|2482.22
15:15:29|2481.99
15:15:30|2481.99
15:15:30|2481.99
15:15:32|2482.08
15:15:33|2482.08
15:15:34|2482.08
15:15:35|2482.08
15:15:36|2482.52
15:15:38|2482.74
15:15:39|2482.74
15:15:40|2482.74
15:15:40|2482.74
15:15:42|2482.74
15:15:43|2482.63
15:15:44|2482.54
15:15:45|2482.54
15:15:46|2482.65
15:15:47|2482.43
15:15:48|2482.52
15:15:49|2482.52
15:15:49|2482.52
15:15:51|2482.52
15:15:52|2482.52
15:15:53|2482.52
15:15:53|2482.52
15:15:54|2482.52
15:15:55|2482.4
15:15:57|2482.4
15:15:58|2482.4
15:15:59|2482.4
15:16:00|2482.56
15:16:01|2482.56
15:16:02|2482.56
15:16:03|2482.51
15:16:04|2482.62
15:16:05|2482.49
15:16:06|2482.33
15:16:08|2482.33
15:16:08|2482.57
15:16:09|2482.49
15:16:10|2482.37
15:16:12|2482.37
15:16:12|2482.37
15:16:13|2482.37
15:16:14|2482.37
15:16:15|2482.37
15:16:17|2482.37
15:16:18|2482.37
15:16:20|2482.52
15:16:20|2482.52
15:16:22|2482.4
15:16:23|2482.33
15:16:24|2482.16
15:16:25|2482.16
15:16:26|2482.16
15:16:27|2482.12
15:16:28|2482.12
15:16:29|2482.12
15:16:30|2482.06
15:16:31|2482.06
15:16:32|2482.06
15:16:33|2482.06
15:16:35|2482.06
15:16:35|2482.06
15:16:36|2482.06
15:16:37|2482.06
15:16:38|2482.06
15:16:39|2482.06
15:16:40|2482.06
15:16:41|2482.06
15:16:42|2482.06
15:16:44|2482.06
15:16:45|2482.06
15:16:46|2482.06
15:16:46|2482.22
15:16:48|2482.22
15:16:48|2482.2
15:16:50|2482.2
15:16:51|2482.2
15:16:52|2482.2
15:16:53|2482.2
15:16:54|2482.2
15:16:55|2482.2
15:16:55|2482.2
15:16:57|2482.2
15:16:58|2482.2
15:16:59|2482.2
15:17:00|2482.2
15:17:01|2482.2
15:17:02|2482.64
15:17:03|2482.55
15:17:04|2482.81
15:17:05|2482.8
15:17:06|2482.86
15:17:08|2482.81
15:17:08|2482.87
15:17:09|2482.87
15:17:11|2482.87
15:17:11|2482.88
15:17:12|2482.88
15:17:13|2482.88
15:17:14|2483.03
15:17:16|2483.03
15:17:16|2483.03
15:17:19|2483.03
15:17:19|2482.82
15:17:21|2482.82
15:17:22|2482.92
15:17:22|2482.92
15:17:24|2482.92
15:17:25|2482.92
15:17:25|2482.92
15:17:27|2482.92
15:17:27|2482.92
15:17:28|2482.92
15:17:30|2482.92
15:17:30|2482.92
15:17:31|2482.92
15:17:33|2482.92
15:17:34|2483.01
15:17:35|2482.89
15:17:36|2482.9
15:17:36|2482.9
15:17:38|2482.96
15:17:39|2482.96
15:17:40|2482.96
15:17:40|2482.96
15:17:42|2482.96
15:17:43|2482.96
15:17:44|2482.72
15:17:45|2482.72
15:17:46|2482.85
15:17:47|2482.85
15:17:48|2482.75
15:17:49|2482.75
15:17:50|2482.75
15:17:51|2482.75
15:17:52|2483.08
15:17:53|2483.04
15:17:54|2483.04
15:17:55|2483.04
15:17:56|2483.07
15:17:57|2483.
15:17:59|2483.06
15:17:59|2483.05
15:18:01|2483.05
15:18:01|2483.21
15:18:03|2483.2
15:18:03|2483.25
15:18:04|2483.19
15:18:05|2483.19
15:18:06|2483.03
15:18:07|2483.03
15:18:08|2482.93
15:18:09|2483.
15:18:10|2483.11
15:18:11|2483.1
15:18:13|2483.16
15:18:13|2483.16
15:18:14|2483.16
15:18:15|2483.3
15:18:16|2483.37
15:18:17|2483.37
15:18:18|2483.37
15:18:20|2483.42
15:18:21|2483.42
15:18:22|2483.42
15:18:24|2483.42
15:18:25|2483.42
15:18:26|2483.35
15:18:27|2483.49
15:18:28|2483.49
15:18:29|2483.24
15:18:30|2483.32
15:18:31|2483.41
15:18:32|2483.41
15:18:34|2483.41
15:18:34|2483.41
15:18:36|2483.41
15:18:36|2483.41
15:18:37|2483.41
15:18:38|2483.41
15:18:40|2483.01
15:18:40|2482.82
15:18:41|2482.82
15:18:43|2482.82
15:18:43|2482.82
15:18:45|2482.82
15:18:46|2483.04
15:18:46|2483.04
15:18:48|2482.7
15:18:48|2482.55
15:18:49|2482.68
15:18:51|2482.68
15:18:51|2482.68
15:18:52|2482.68
15:18:53|2482.42
15:18:54|2482.67
15:18:56|2482.67
15:18:56|2482.74
15:18:58|2482.74
15:18:59|2482.74
15:19:00|2482.74
15:19:01|2482.27
15:19:01|2482.41
15:19:03|2482.29
15:19:03|2482.29
15:19:04|2482.29
15:19:06|2482.29
15:19:07|2482.18
15:19:07|2482.09
15:19:09|2481.99
15:19:10|2482.
15:19:11|2481.95
15:19:12|2481.88
15:19:13|2481.82
15:19:13|2481.82
15:19:14|2482.
15:19:16|2482.
15:19:17|2482.
15:19:18|2482.
15:19:19|2481.76
15:19:21|2481.62
15:19:21|2481.62
15:19:23|2481.64
15:19:24|2481.64
15:19:25|2481.64
15:19:25|2481.76
15:19:27|2481.76
15:19:28|2481.59
15:19:29|2481.29
15:19:30|2481.29
15:19:31|2481.29
15:19:32|2481.33
15:19:34|2481.33
15:19:35|2481.34
15:19:35|2481.34
15:19:37|2481.34
15:19:37|2481.44
15:19:39|2481.52
15:19:39|2481.2
15:19:41|2481.2
15:19:42|2481.51
15:19:43|2481.51
15:19:44|2481.51
15:19:45|2481.51
15:19:46|2481.23
15:19:47|2481.23
15:19:48|2481.56
15:19:50|2481.56
15:19:50|2481.53
15:19:51|2481.53
15:19:52|2481.4
15:19:53|2481.4
15:19:54|2481.4
15:19:55|2481.4
15:19:56|2481.4
15:19:57|2481.47
15:19:58|2481.47
15:20:00|2481.47
15:20:00|2481.47
15:20:01|2481.47
15:20:03|2481.42
15:20:03|2481.42
15:20:04|2481.42
15:20:05|2481.39
15:20:06|2481.39
15:20:07|2481.39
15:20:08|2481.39
15:20:09|2481.39
15:20:10|2481.39
15:20:11|2481.08
15:20:12|2480.73
15:20:13|2480.74
15:20:14|2480.96
15:20:15|2480.96
15:20:16|2481.05
15:20:17|2481.07
15:20:18|2481.42
15:20:19|2481.64
15:20:21|2481.47
15:20:23|2481.59
15:20:24|2481.41
15:20:25|2481.41
15:20:26|2481.41
15:20:27|2481.41
15:20:29|2481.41
15:20:29|2481.41
15:20:31|2481.41
15:20:31|2481.24
15:20:32|2481.24
15:20:33|2481.24
15:20:35|2481.24
15:20:35|2481.21
15:20:37|2481.21
15:20:38|2481.21
15:20:38|2481.21
15:20:39|2481.21
15:20:40|2480.93
15:20:41|2480.93
15:20:43|2480.93
15:20:44|2481.
15:20:44|2480.75
15:20:46|2480.75
15:20:47|2480.75
15:20:48|2480.75
15:20:48|2481.18
15:20:50|2481.18
15:20:51|2481.32
15:20:52|2481.32
15:20:53|2481.17
15:20:54|2481.67
15:20:55|2481.93
15:20:56|2481.93
15:20:57|2481.93
15:20:58|2481.93
15:20:59|2481.93
15:21:00|2481.93
15:21:01|2481.59
15:21:02|2481.59
15:21:03|2482.1
15:21:04|2482.03
15:21:05|2482.15
15:21:06|2482.15
15:21:07|2482.29
15:21:08|2482.29
15:21:09|2482.29
15:21:10|2482.24
15:21:11|2482.24
15:21:12|2482.24
15:21:14|2482.24
15:21:14|2481.97
15:21:15|2481.97
15:21:16|2481.97
15:21:17|2481.97
15:21:18|2481.97
15:21:20|2481.97
15:21:20|2481.97
15:21:21|2482.15
15:21:22|2482.15
15:21:24|2482.26
15:21:26|2482.1
15:21:26|2482.19
15:21:28|2482.19
15:21:29|2482.19
15:21:30|2482.19
15:21:31|2482.19
15:21:32|2482.18
15:21:33|2482.18
15:21:34|2482.18
15:21:35|2482.18
15:21:36|2482.18
15:21:37|2482.18
15:21:38|2482.38
15:21:39|2482.38
15:21:39|2482.38
15:21:41|2482.38
15:21:42|2482.38
15:21:43|2482.21
15:21:44|2482.24
15:21:45|2482.4
15:21:46|2482.5
15:21:47|2482.5
15:21:48|2482.5
15:21:49|2482.42
15:21:50|2482.42
15:21:51|2482.42
15:21:52|2482.42
15:21:53|2482.75
15:21:54|2482.65
15:21:55|2482.65
15:21:56|2482.65
15:21:58|2482.54
15:21:58|2483.13
15:22:00|2482.87
15:22:00|2482.77
15:22:01|2482.77
15:22:03|2482.82
15:22:03|2482.79
15:22:04|2482.79
15:22:06|2482.81
15:22:06|2482.81
15:22:08|2483.14
15:22:08|2483.14
15:22:09|2483.14
15:22:10|2483.14
15:22:11|2482.82
15:22:12|2482.82
15:22:13|2482.82
15:22:14|2482.78
15:22:15|2482.78
15:22:16|2482.61
15:22:17|2482.61
15:22:18|2482.78
15:22:19|2482.78
15:22:20|2482.69
15:22:21|2482.69
15:22:23|2482.69
15:22:25|2482.69
15:22:26|2482.69
15:22:27|2483.37
15:22:27|2483.38
15:22:28|2483.58
15:22:30|2483.58
15:22:30|2483.57
15:22:32|2483.76
15:22:33|2483.72
15:22:34|2483.68
15:22:35|2483.68
15:22:36|2483.58
15:22:37|2483.58
15:22:38|2483.58
15:22:39|2483.58
15:22:40|2483.58
15:22:41|2483.66
15:22:43|2483.66
15:22:43|2483.66
15:22:45|2483.66
15:22:45|2483.66
15:22:47|2483.83
15:22:48|2483.83
15:22:48|2483.83
15:22:50|2483.79
15:22:51|2483.79
15:22:52|2483.79
15:22:53|2483.52
15:22:54|2483.52
15:22:55|2483.48
15:22:56|2483.48
15:22:57|2483.34
15:22:58|2483.34
15:22:59|2483.34
15:23:00|2483.34
15:23:01|2483.34
15:23:02|2483.57
15:23:03|2483.57
15:23:04|2483.57
15:23:05|2483.57
15:23:06|2483.57
15:23:07|2483.57
15:23:09|2483.13
15:23:10|2482.97
15:23:10|2483.32
15:23:12|2483.32
15:23:12|2483.32
15:23:14|2483.32
15:23:15|2483.32
15:23:16|2483.23
15:23:17|2483.23
15:23:18|2483.23
15:23:19|2483.18
15:23:20|2483.18
15:23:21|2483.18
15:23:22|2483.18
15:23:23|2483.
15:23:25|2482.96
15:23:26|2482.96
15:23:27|2483.05
15:23:29|2483.05
15:23:30|2482.94
15:23:31|2482.94
15:23:32|2482.94
15:23:33|2482.94
15:23:34|2483.12
15:23:35|2483.12
15:23:36|2483.12
15:23:36|2483.12
15:23:38|2483.12
15:23:39|2483.12
15:23:40|2482.75
15:23:41|2482.75
15:23:42|2483.17
15:23:42|2483.12
15:23:44|2483.15
15:23:45|2483.15
15:23:46|2483.15
15:23:47|2483.15
15:23:48|2483.01
15:23:49|2482.78
15:23:50|2482.85
15:23:51|2482.85
15:23:52|2482.85
15:23:53|2482.85
15:23:54|2482.86
15:23:56|2482.86
15:23:57|2482.86
15:23:58|2482.86
15:23:59|2482.86
15:24:00|2482.86
15:24:00|2482.86
15:24:01|2482.86
15:24:03|2482.86
15:24:04|2482.86
15:24:05|2482.86
15:24:06|2483.11
15:24:07|2483.3
15:24:07|2483.38
15:24:09|2483.38
15:24:10|2483.38
15:24:10|2483.14
15:24:12|2483.01
15:24:13|2483.06
15:24:13|2483.06
15:24:15|2483.06
15:24:16|2483.06
15:24:17|2483.06
15:24:18|2483.06
15:24:19|2483.06
15:24:19|2483.06
15:24:21|2483.06
15:24:22|2483.06
15:24:23|2483.1
15:24:24|2483.04
15:24:25|2483.22
15:24:27|2483.22
15:24:29|2483.28
15:24:30|2483.28
15:24:30|2483.28
15:24:31|2483.28
15:24:33|2483.28
15:24:34|2483.28
15:24:35|2483.28
15:24:36|2483.28
15:24:37|2482.92
15:24:38|2482.92
15:24:39|2482.92
15:24:39|2482.92
15:24:40|2483.02
15:24:41|2483.02
15:24:43|2483.02
15:24:44|2483.13
15:24:45|2483.13
15:24:46|2483.13
15:24:47|2482.97
15:24:48|2482.92
15:24:49|2482.92
15:24:50|2482.92
15:24:52|2482.92
15:24:52|2483.2
15:24:54|2483.2
15:24:55|2482.97
15:24:56|2482.97
15:24:57|2482.97
15:24:57|2482.97
15:24:59|2482.97
15:25:00|2482.97
15:25:01|2482.71
15:25:02|2482.71
15:25:03|2482.71
15:25:04|2482.62
15:25:05|2482.96
15:25:06|2482.96
15:25:07|2482.96
15:25:08|2482.63
15:25:09|2482.63
15:25:10|2482.63
15:25:11|2482.63
15:25:12|2482.63
15:25:13|2482.78
15:25:14|2482.5
15:25:15|2482.2
15:25:16|2482.4
15:25:17|2482.4
15:25:18|2482.83
15:25:19|2482.88
15:25:20|2482.93
15:25:21|2482.32
15:25:22|2482.32
15:25:23|2482.51
15:25:24|2482.51
15:25:25|2482.51
15:25:26|2482.51
15:25:28|2482.51
15:25:28|2482.51
15:25:30|2482.51
15:25:30|2482.51
15:25:32|2482.49
15:25:33|2482.49
15:25:34|2482.49
15:25:35|2482.49
15:25:36|2482.49
15:25:38|2482.49
15:25:39|2482.39
15:25:40|2482.31
15:25:41|2482.21
15:25:42|2482.21
15:25:43|2482.21
15:25:44|2482.21
15:25:45|2482.21
15:25:46|2482.21
15:25:47|2482.21
15:25:48|2482.21
15:25:49|2482.2
15:25:50|2482.2
15:25:51|2482.2
15:25:52|2482.12
15:25:53|2482.07
15:25:54|2482.31
15:25:55|2482.32
15:25:56|2482.32
15:25:57|2482.32
15:25:58|2482.32
15:25:59|2482.32
15:26:01|2482.32
15:26:02|2481.96
15:26:03|2482.19
15:26:04|2482.15
15:26:05|2482.15
15:26:06|2482.15
15:26:07|2482.15
15:26:08|2482.15
15:26:09|2482.15
15:26:10|2482.15
15:26:11|2482.15
15:26:12|2482.15
15:26:13|2481.98
15:26:14|2481.98
15:26:15|2481.98
15:26:16|2481.98
15:26:17|2481.98
15:26:18|2481.98
15:26:19|2481.98
15:26:20|2481.98
15:26:21|2482.2
15:26:22|2482.2
15:26:23|2482.2
15:26:24|2482.2
15:26:25|2482.26
15:26:26|2482.64
15:26:28|2483.06
15:26:29|2482.87
15:26:30|2482.87
15:26:31|2482.94
15:26:32|2483.01
15:26:33|2482.76
15:26:34|2482.91
15:26:35|2482.91
15:26:37|2482.81
15:26:37|2482.83
15:26:38|2482.76
15:26:40|2482.76
15:26:41|2482.76
15:26:41|2482.65
15:26:42|2482.65
15:26:44|2482.68
15:26:45|2482.52
15:26:45|2482.47
15:26:46|2482.54
15:26:47|2482.54
15:26:48|2482.54
15:26:50|2482.68
15:26:51|2482.63
15:26:51|2482.63
15:26:53|2482.63
15:26:54|2482.66
15:26:54|2482.66
15:26:56|2482.96
15:26:56|2483.12
15:26:57|2483.19
15:26:58|2483.12
15:26:59|2483.18
15:27:01|2483.2
15:27:02|2483.08
15:27:02|2483.08
15:27:03|2483.13
15:27:04|2483.13
15:27:05|2483.14
15:27:06|2483.1
15:27:07|2483.15
15:27:08|2483.4
15:27:10|2483.5
15:27:10|2483.42
15:27:11|2483.58
15:27:12|2483.28
15:27:13|2483.27
15:27:14|2483.31
15:27:15|2483.31
15:27:16|2483.31
15:27:18|2483.35
15:27:18|2483.35
15:27:19|2483.43
15:27:21|2483.35
15:27:21|2483.21
15:27:22|2483.21
15:27:24|2483.21
15:27:24|2483.21
15:27:25|2483.21
15:27:26|2483.21
15:27:28|2483.25
15:27:29|2483.25
15:27:30|2483.15
15:27:31|2483.15
15:27:32|2483.15
15:27:33|2483.12
15:27:34|2483.1
15:27:35|2483.1
15:27:36|2483.1
15:27:37|2483.09
15:27:38|2483.2
15:27:39|2483.2
15:27:40|2483.8
15:27:41|2483.56
15:27:42|2483.49
15:27:43|2483.55
15:27:44|2483.59
15:27:46|2483.66
15:27:46|2483.59
15:27:47|2483.59
15:27:48|2483.59
15:27:50|2483.69
15:27:51|2483.69
15:27:52|2483.69
15:27:53|2483.69
15:27:53|2483.69
15:27:55|2483.69
15:27:55|2483.58
15:27:56|2483.58
15:27:57|2483.64
15:27:59|2483.64
15:28:00|2483.52
15:28:01|2483.58
15:28:02|2483.58
15:28:03|2483.58
15:28:04|2483.52
15:28:04|2483.52
15:28:06|2483.53
15:28:07|2483.53
15:28:08|2483.58
15:28:09|2483.54
15:28:10|2483.54
15:28:11|2483.52
15:28:12|2483.52
15:28:13|2483.52
15:28:14|2483.46
15:28:15|2483.46
15:28:16|2483.46
15:28:17|2483.46
15:28:18|2483.46
15:28:19|2483.46
15:28:20|2483.46
15:28:21|2483.47
15:28:22|2483.47
15:28:23|2483.47
15:28:24|2483.47
15:28:25|2483.47
15:28:26|2483.47
15:28:27|2483.47
15:28:28|2483.47
15:28:29|2483.47
15:28:31|2483.47
15:28:31|2483.47
15:28:33|2483.47
15:28:35|2483.47
15:28:35|2483.34
15:28:36|2483.35
15:28:37|2483.29
15:28:39|2483.42
15:28:39|2483.35
15:28:41|2483.35
15:28:41|2483.35
15:28:43|2483.35
15:28:44|2483.35
15:28:45|2483.36
15:28:46|2483.46
15:28:46|2483.46
15:28:47|2483.46
15:28:49|2483.46
15:28:49|2483.19
15:28:51|2483.19
15:28:52|2483.19
15:28:53|2483.19
15:28:54|2483.19
15:28:55|2483.59
15:28:56|2483.6
15:28:58|2483.68
15:28:58|2483.82
15:28:59|2483.77
15:29:01|2483.67
15:29:01|2483.67
15:29:03|2483.67
15:29:03|2483.58
15:29:04|2483.58
15:29:05|2483.58
15:29:06|2483.58
15:29:07|2483.58
15:29:08|2483.58
15:29:10|2483.58
15:29:10|2483.58
15:29:11|2483.58
15:29:12|2483.58
15:29:13|2483.58
15:29:14|2483.58
15:29:15|2483.58
15:29:16|2483.52
15:29:17|2483.52
15:29:18|2483.6
15:29:19|2483.6
15:29:20|2483.57
15:29:22|2483.57
15:29:22|2483.57
15:29:23|2483.57
15:29:24|2483.57
15:29:25|2483.63
15:29:27|2483.63
15:29:27|2483.56
15:29:28|2483.56
15:29:30|2483.5
15:29:32|2483.26
15:29:32|2483.28
15:29:33|2483.15
15:29:35|2483.15
15:29:36|2483.15
15:29:37|2483.32
15:29:38|2483.32
15:29:38|2483.32
15:29:40|2483.32
15:29:40|2483.32
15:29:42|2483.32
15:29:43|2483.33
15:29:44|2483.09
15:29:45|2483.1
15:29:46|2483.13
15:29:46|2483.13
15:29:48|2483.12
15:29:49|2483.12
15:29:50|2483.25
15:29:51|2483.03
15:29:52|2483.09
15:29:53|2483.07
15:29:54|2482.98
15:29:55|2483.08
15:29:56|2483.08
15:29:57|2482.95
15:29:58|2483.01
15:29:59|2483.06
15:30:00|2483.02
15:30:01|2483.04
15:30:02|2482.87
15:30:03|2482.89
15:30:04|2482.86
15:30:05|2483.15
15:30:06|2483.06
15:30:07|2483.06
15:30:08|2483.
15:30:09|2483.
15:30:10|2483.
15:30:11|2483.19
15:30:12|2483.19
15:30:13|2483.19
15:30:14|2483.16
15:30:15|2483.16
15:30:16|2483.16
15:30:17|2483.16
15:30:18|2483.16
15:30:19|2483.16
15:30:20|2483.16
15:30:21|2483.16
15:30:22|2483.16
15:30:23|2483.16
15:30:24|2483.05
15:30:25|2483.05
15:30:26|2483.05
15:30:27|2483.12
15:30:28|2483.12
15:30:29|2483.12
15:30:30|2483.12
15:30:31|2483.12
15:30:32|2483.14
15:30:33|2482.94
15:30:34|2483.
15:30:36|2482.89
15:30:37|2482.89
15:30:38|2482.76
15:30:39|2482.76
15:30:40|2482.78
15:30:41|2482.78
15:30:42|2482.78
15:30:43|2482.78
15:30:44|2482.76
15:30:45|2482.46
15:30:46|2482.63
15:30:48|2482.78
15:30:49|2482.82
15:30:50|2482.77
15:30:51|2482.77
15:30:52|2482.77
15:30:53|2482.77
15:30:54|2482.83
15:30:55|2482.74
15:30:56|2482.8
15:30:57|2482.8
15:30:58|2482.34
15:30:59|2482.46
15:31:00|2482.58
15:31:01|2482.58
15:31:02|2482.58
15:31:03|2482.62
15:31:05|2482.62
15:31:05|2482.47
15:31:06|2482.47
15:31:07|2482.47
15:31:08|2482.42
15:31:10|2482.42
15:31:10|2482.42
15:31:12|2482.42
15:31:12|2482.42
15:31:13|2482.42
15:31:14|2482.42
15:31:15|2482.16
15:31:16|2482.23
15:31:18|2482.23
15:31:18|2482.23
15:31:19|2482.16
15:31:21|2482.16
15:31:22|2482.33
15:31:22|2482.33
15:31:23|2482.33
15:31:24|2482.33
15:31:26|2482.3
15:31:26|2482.3
15:31:28|2482.3
15:31:29|2482.3
15:31:30|2482.44
15:31:31|2482.5
15:31:33|2482.45
15:31:34|2482.45
15:31:34|2482.45
15:31:36|2482.55
15:31:38|2482.56
15:31:38|2483.2
15:31:39|2483.22
15:31:41|2482.99
15:31:42|2482.9
15:31:43|2482.95
15:31:43|2482.93
15:31:45|2482.93
15:31:46|2482.93
15:31:47|2482.93
15:31:48|2482.93
15:31:49|2482.93
15:31:50|2483.04
15:31:51|2483.04
15:31:52|2483.04
15:31:53|2483.04
15:31:54|2483.04
15:31:55|2483.04
15:31:57|2483.04
15:31:57|2483.04
15:31:59|2483.04
15:32:00|2483.04
15:32:00|2483.04
15:32:01|2483.04
15:32:02|2483.04
15:32:03|2482.97
15:32:05|2482.97
15:32:05|2482.85
15:32:06|2482.85
15:32:07|2482.85
15:32:08|2482.85
15:32:09|2482.85
15:32:10|2482.85
15:32:11|2482.85
15:32:13|2482.85
15:32:14|2482.85
15:32:15|2482.85
15:32:15|2482.85
15:32:16|2482.85
15:32:18|2483.46
15:32:19|2483.4
15:32:20|2483.31
15:32:20|2483.52
15:32:22|2483.52
15:32:22|2483.52
15:32:23|2483.52
15:32:25|2483.11
15:32:25|2483.16
15:32:27|2483.16
15:32:27|2483.16
15:32:28|2483.16
15:32:30|2483.17
15:32:31|2483.17
15:32:32|2483.17
15:32:34|2483.05
15:32:35|2483.06
15:32:36|2483.03
15:32:37|2483.03
15:32:38|2483.17
15:32:39|2483.19
15:32:40|2483.19
15:32:42|2483.45
15:32:43|2483.45
15:32:44|2483.48
15:32:45|2483.44
15:32:45|2483.44
15:32:46|2483.44
15:32:48|2483.25
15:32:48|2483.25
15:32:50|2483.28
15:32:50|2483.32
15:32:52|2483.32
15:32:53|2483.32
15:32:54|2483.32
15:32:55|2483.32
15:32:56|2483.32
15:32:57|2483.27
15:32:59|2483.27
15:33:00|2483.21
15:33:00|2483.29
15:33:02|2483.3
15:33:03|2483.3
15:33:03|2483.3
15:33:04|2483.3
15:33:06|2483.3
15:33:07|2483.3
15:33:07|2483.3
15:33:08|2483.3
15:33:10|2483.3
15:33:10|2483.3
15:33:12|2483.3
15:33:13|2483.46
15:33:13|2483.58
15:33:14|2483.69
15:33:16|2483.69
15:33:16|2483.69
15:33:17|2483.69
15:33:19|2483.69
15:33:20|2483.69
15:33:21|2483.59
15:33:22|2483.59
15:33:22|2483.59
15:33:24|2483.59
15:33:24|2483.59
15:33:25|2483.59
15:33:27|2483.67
15:33:28|2483.74
15:33:28|2483.74
15:33:30|2483.74
15:33:31|2483.74
15:33:32|2483.74
15:33:33|2483.64
15:33:35|2483.37
15:33:36|2483.37
15:33:38|2483.37
15:33:39|2483.37
15:33:40|2483.24
15:33:40|2483.24
15:33:41|2483.24
15:33:42|2483.35
15:33:43|2483.19
15:33:45|2483.19
15:33:45|2483.2
15:33:47|2483.37
15:33:48|2483.39
15:33:49|2483.39
15:33:50|2483.39
15:33:50|2483.39
15:33:52|2483.52
15:33:52|2483.52
15:33:54|2483.47
15:33:55|2483.54
15:33:56|2483.54
15:33:57|2483.54
15:33:58|2483.58
15:34:00|2483.61
15:34:00|2483.63
15:34:01|2483.63
15:34:02|2483.69
15:34:04|2483.69
15:34:04|2483.67
15:34:05|2483.61
15:34:06|2483.59
15:34:07|2483.59
15:34:08|2483.27
15:34:10|2483.3
15:34:10|2483.3
15:34:12|2483.32
15:34:13|2483.32
15:34:14|2483.53
15:34:15|2483.53
15:34:15|2483.53
15:34:16|2483.53
15:34:17|2483.42
15:34:18|2483.42
15:34:19|2483.42
15:34:21|2483.42
15:34:21|2483.33
15:34:22|2483.48
15:34:23|2483.48
15:34:24|2483.52
15:34:25|2483.52
15:34:26|2483.52
15:34:28|2483.52
15:34:29|2483.52
15:34:29|2483.52
15:34:31|2483.31
15:34:31|2483.31
15:34:33|2483.25
15:34:33|2483.35
15:34:35|2483.46
15:34:37|2483.46
15:34:38|2483.46
15:34:40|2483.35
15:34:41|2483.4
15:34:42|2483.4
15:34:42|2483.4
15:34:44|2483.4
15:34:45|2483.36
15:34:46|2483.36
15:34:47|2483.16
15:34:48|2483.16
15:34:49|2483.16
15:34:50|2483.16
15:34:51|2483.16
15:34:52|2483.16
15:34:53|2483.16
15:34:54|2483.16
15:34:55|2483.16
15:34:56|2483.16
15:34:57|2483.42
15:34:58|2483.42
15:35:00|2483.54
15:35:01|2483.54
15:35:02|2483.54
15:35:03|2483.42
15:35:04|2483.39
15:35:05|2483.39
15:35:06|2483.39
15:35:07|2483.39
15:35:08|2483.39
15:35:09|2483.39
15:35:10|2483.22
15:35:11|2483.35
15:35:12|2483.35
15:35:13|2483.35
15:35:14|2483.3
15:35:15|2483.3
15:35:16|2483.3
15:35:17|2483.35
15:35:18|2483.28
15:35:19|2483.28
15:35:20|2483.28
15:35:21|2483.1
15:35:22|2483.1
15:35:23|2483.1
15:35:24|2483.1
15:35:25|2483.1
15:35:26|2483.36
15:35:27|2483.71
15:35:28|2483.54
15:35:29|2483.54
15:35:30|2483.49
15:35:31|2483.49
15:35:32|2483.49
15:35:33|2483.49
15:35:34|2483.49
15:35:35|2483.49
15:35:36|2483.49
15:35:37|2483.49
15:35:39|2483.27
15:35:40|2483.4
15:35:41|2483.4
15:35:42|2483.4
15:35:43|2483.4
15:35:44|2483.12
15:35:45|2483.12
15:35:46|2483.12
15:35:48|2483.12
15:35:48|2483.49
15:35:49|2483.65
15:35:50|2483.47
15:35:51|2483.47
15:35:53|2483.47
15:35:54|2483.47
15:35:55|2483.47
15:35:56|2483.69
15:35:58|2483.69
15:35:59|2483.69
15:35:59|2483.76
15:36:01|2483.76
15:36:01|2483.66
15:36:02|2483.5
15:36:03|2483.34
15:36:04|2483.34
15:36:05|2483.46
15:36:06|2483.46
15:36:07|2483.61
15:36:09|2483.61
15:36:10|2483.52
15:36:10|2483.56
15:36:12|2483.34
15:36:13|2483.34
15:36:14|2483.72
15:36:14|2483.72
15:36:16|2483.72
15:36:16|2483.72
15:36:18|2483.72
15:36:18|2483.45
15:36:20|2483.65
15:36:20|2483.65
15:36:22|2483.52
15:36:22|2483.52
15:36:23|2483.4
15:36:24|2483.4
15:36:26|2483.4
15:36:26|2483.4
15:36:27|2483.45
15:36:28|2483.45
15:36:29|2483.71
15:36:31|2483.65
15:36:31|2483.65
15:36:33|2483.65
15:36:33|2483.68
15:36:34|2483.68
15:36:36|2483.68
15:36:36|2483.63
15:36:38|2483.63
15:36:39|2483.63
15:36:40|2483.63
15:36:41|2483.63
15:36:42|2483.63
15:36:44|2483.63
15:36:45|2483.63
15:36:46|2483.63
15:36:46|2483.76
15:36:48|2483.76
15:36:49|2483.76
15:36:50|2483.8
15:36:50|2483.8
15:36:51|2483.8
15:36:52|2483.8
15:36:54|2483.8
15:36:55|2483.72
15:36:56|2483.72
15:36:57|2483.72
15:36:58|2483.72
15:37:00|2483.72
15:37:01|2483.72
15:37:01|2483.72
15:37:03|2483.72
15:37:04|2483.72
15:37:05|2483.72
15:37:05|2483.72
15:37:07|2483.72
15:37:07|2483.72
15:37:08|2483.72
15:37:10|2483.72
15:37:11|2483.72
15:37:11|2483.72
15:37:12|2483.96
15:37:14|2483.82
15:37:15|2483.82
15:37:15|2483.82
15:37:17|2483.82
15:37:17|2483.82
15:37:19|2483.82
15:37:20|2483.95
15:37:21|2483.98
15:37:22|2483.98
15:37:23|2483.8
15:37:24|2483.61
15:37:25|2483.61
15:37:26|2483.7
15:37:27|2483.77
15:37:28|2483.77
15:37:29|2483.77
15:37:30|2483.77
15:37:31|2483.77
15:37:32|2483.86
15:37:33|2483.86
15:37:34|2483.86
15:37:35|2483.86
15:37:36|2483.86
15:37:37|2483.86
15:37:39|2484.
15:37:40|2484.62
15:37:41|2484.47
15:37:41|2484.41
15:37:43|2484.31
15:37:44|2484.31
15:37:45|2484.36
15:37:45|2484.36
15:37:46|2484.21
15:37:48|2484.18
15:37:49|2484.18
15:37:50|2484.3
15:37:50|2484.38
15:37:52|2484.38
15:37:53|2484.15
15:37:54|2483.97
15:37:54|2483.97
15:37:56|2483.97
15:37:57|2483.97
15:37:58|2483.97
15:37:59|2483.94
15:38:00|2483.94
15:38:01|2484.1
15:38:02|2484.18
15:38:03|2484.05
15:38:04|2484.02
15:38:05|2484.02
15:38:06|2484.02
15:38:07|2484.02
15:38:08|2484.02
15:38:09|2483.89
15:38:11|2483.98
15:38:11|2483.98
15:38:12|2483.98
15:38:13|2484.
15:38:14|2484.
15:38:15|2484.
15:38:16|2484.
15:38:17|2484.
15:38:18|2484.
15:38:20|2484.03
15:38:21|2484.03
15:38:22|2484.03
15:38:22|2484.06
15:38:24|2484.06
15:38:24|2484.06
15:38:25|2484.14
15:38:26|2484.14
15:38:27|2484.14
15:38:28|2484.14
15:38:29|2484.14
15:38:30|2484.14
15:38:31|2484.14
15:38:33|2484.14
15:38:33|2484.14
15:38:34|2484.14
15:38:35|2484.06
15:38:36|2484.06
15:38:37|2484.14
15:38:39|2483.82
15:38:41|2483.95
15:38:41|2483.95
15:38:43|2483.95
15:38:44|2483.95
15:38:45|2483.95
15:38:46|2483.95
15:38:47|2483.95
15:38:48|2483.98
15:38:49|2483.98
15:38:51|2483.98
15:38:51|2483.98
15:38:52|2483.98
15:38:53|2483.98
15:38:55|2483.98
15:38:55|2483.98
15:38:56|2483.98
15:38:58|2483.98
15:38:58|2483.98
15:39:00|2483.98
15:39:01|2484.09
15:39:02|2484.09
15:39:04|2483.57
15:39:04|2483.55
15:39:05|2483.55
15:39:07|2483.55
15:39:08|2483.55
15:39:09|2483.57
15:39:09|2483.57
15:39:11|2483.57
15:39:12|2483.57
15:39:14|2483.57
15:39:14|2483.57
15:39:15|2483.57
15:39:17|2483.67
15:39:17|2483.54
15:39:18|2483.54
15:39:19|2483.58
15:39:21|2483.58
15:39:21|2483.58
15:39:23|2483.58
15:39:23|2483.57
15:39:25|2483.57
15:39:25|2483.57
15:39:26|2483.57
15:39:28|2483.57
15:39:29|2483.57
15:39:30|2483.6
15:39:31|2483.6
15:39:32|2483.6
15:39:32|2483.6
15:39:33|2483.61
15:39:35|2483.61
15:39:35|2483.64
15:39:36|2483.64
15:39:38|2483.66
15:39:39|2483.72
15:39:41|2483.77
15:39:41|2483.77
15:39:43|2483.77
15:39:43|2483.77
15:39:45|2483.21
15:39:46|2483.15
15:39:47|2483.08
15:39:48|2483.09
15:39:49|2483.09
15:39:49|2483.09
15:39:51|2483.06
15:39:52|2483.11
15:39:53|2483.11
15:39:55|2482.87
15:39:56|2483.23
15:39:57|2483.23
15:39:57|2483.34
15:39:58|2483.93
15:40:00|2483.63
15:40:00|2483.35
15:40:01|2483.35
15:40:02|2483.35
15:40:04|2483.38
15:40:04|2483.23
15:40:06|2483.23
15:40:06|2483.18
15:40:07|2483.18
15:40:09|2483.18
15:40:11|2483.18
15:40:12|2483.38
15:40:13|2483.37
15:40:14|2483.34
15:40:15|2483.34
15:40:16|2483.34
15:40:17|2483.34
15:40:18|2483.34
15:40:19|2483.17
15:40:20|2483.17
15:40:22|2483.17
15:40:22|2483.17
15:40:23|2483.04
15:40:24|2483.21
15:40:26|2483.21
15:40:27|2483.21
15:40:28|2483.13
15:40:28|2483.05
15:40:29|2482.93
15:40:30|2482.65
15:40:31|2482.65
15:40:33|2482.65
15:40:34|2482.65
15:40:35|2482.22
15:40:35|2482.22
15:40:37|2482.22
15:40:37|2482.09
15:40:39|2482.08
15:40:40|2482.08
15:40:41|2482.04
15:40:43|2482.02
15:40:44|2482.14
15:40:46|2482.19
15:40:47|2482.13
15:40:48|2482.13
15:40:49|2482.28
15:40:50|2482.28
15:40:51|2482.28
15:40:52|2482.01
15:40:53|2482.1
15:40:54|2482.1
15:40:55|2482.1
15:40:56|2482.1
15:40:57|2482.1
15:40:58|2482.02
15:40:59|2482.02
15:41:01|2481.93
15:41:01|2481.93
15:41:02|2481.93
15:41:03|2481.93
15:41:04|2481.93
15:41:05|2481.93
15:41:06|2481.92
15:41:07|2481.92
15:41:08|2481.92
15:41:10|2481.9
15:41:10|2481.9
15:41:12|2481.9
15:41:13|2482.04
15:41:14|2482.04
15:41:14|2481.93
15:41:15|2481.93
15:41:16|2481.93
15:41:18|2481.85
15:41:18|2481.85
15:41:19|2481.8
15:41:20|2482.12
15:41:21|2481.9
15:41:23|2481.86
15:41:23|2481.86
15:41:24|2481.88
15:41:25|2481.88
15:41:26|2481.88
15:41:28|2481.88
15:41:28|2481.88
15:41:29|2481.99
15:41:30|2481.33
15:41:31|2481.32
15:41:32|2481.21
15:41:33|2481.29
15:41:35|2481.29
15:41:35|2481.3
15:41:36|2481.3
15:41:37|2481.32
15:41:38|2481.12
15:41:39|2481.12
15:41:40|2481.12
15:41:41|2481.12
15:41:43|2481.12
15:41:44|2481.12
15:41:46|2481.12
15:41:47|2481.12
15:41:48|2481.24
15:41:49|2481.24
15:41:50|2481.24
15:41:50|2481.24
15:41:51|2481.05
15:41:52|2481.05
15:41:54|2481.05
15:41:55|2481.05
15:41:56|2481.12
15:41:57|2481.12
15:41:57|2481.35
15:41:58|2481.05
15:42:00|2480.96
15:42:00|2480.96
15:42:02|2481.
15:42:03|2480.8
15:42:04|2480.77
15:42:05|2480.77
15:42:06|2480.77
15:42:07|2480.85
15:42:08|2480.68
15:42:09|2480.68
15:42:10|2480.62
15:42:11|2480.73
15:42:12|2480.58
15:42:13|2480.58
15:42:14|2480.55
15:42:15|2480.55
15:42:16|2480.55
15:42:17|2480.31
15:42:18|2480.31
15:42:19|2480.3
15:42:20|2480.3
15:42:21|2480.39
15:42:23|2480.85
15:42:23|2480.85
15:42:25|2480.85
15:42:25|2480.85
15:42:26|2480.85
15:42:27|2480.85
15:42:28|2480.74
15:42:30|2480.74
15:42:30|2480.8
15:42:31|2480.8
15:42:32|2480.8
15:42:33|2480.67
15:42:34|2480.76
15:42:35|2480.76
15:42:36|2480.77
15:42:37|2480.76
15:42:39|2480.76
15:42:39|2480.67
15:42:40|2480.67
15:42:41|2480.67
15:42:43|2480.88
15:42:45|2480.78
15:42:47|2481.21
15:42:48|2480.85
15:42:48|2480.89
15:42:50|2480.84
15:42:50|2480.84
15:42:52|2480.74
15:42:53|2480.62
15:42:53|2480.62
15:42:55|2480.65
15:42:55|2480.65
15:42:57|2480.5
15:42:58|2480.23
15:42:59|2480.23
15:43:00|2480.23
15:43:01|2480.32
15:43:02|2480.57
15:43:03|2480.45
15:43:04|2480.41
15:43:05|2480.41
15:43:06|2480.69
15:43:07|2480.56
15:43:08|2480.56
15:43:09|2480.56
15:43:11|2481.38
15:43:12|2481.12
15:43:12|2481.02
15:43:13|2481.21
15:43:14|2481.21
15:43:15|2481.21
15:43:16|2481.28
15:43:17|2481.23
15:43:19|2481.28
15:43:19|2481.29
15:43:20|2481.29
15:43:22|2481.37
15:43:22|2481.37
15:43:24|2481.54
15:43:25|2481.09
15:43:26|2481.02
15:43:27|2480.8
15:43:28|2480.8
15:43:28|2480.8
15:43:29|2480.8
15:43:30|2480.8
15:43:32|2480.8
15:43:33|2480.8
15:43:34|2480.8
15:43:35|2480.8
15:43:35|2480.8
15:43:36|2481.06
15:43:37|2481.43
15:43:39|2481.65
15:43:40|2481.65
15:43:41|2481.65
15:43:42|2481.65
15:43:43|2481.65
15:43:44|2481.65
15:43:46|2481.65
15:43:46|2481.55
15:43:47|2481.57
15:43:49|2481.57
15:43:49|2481.4
15:43:51|2481.4
15:43:52|2481.4
15:43:53|2481.4
15:43:54|2481.47
15:43:55|2481.47
15:43:56|2481.47
15:43:57|2481.47
15:43:58|2481.47
15:43:58|2481.47
15:44:00|2481.47
15:44:01|2481.47
15:44:02|2481.47
15:44:03|2481.63
15:44:04|2481.63
15:44:05|2481.63
15:44:07|2481.63
15:44:08|2481.63
15:44:09|2481.63
15:44:09|2481.12
15:44:11|2481.12
15:44:11|2481.12
15:44:13|2481.12
15:44:13|2481.12
15:44:14|2481.25
15:44:15|2481.29
15:44:16|2481.39
15:44:18|2481.39
15:44:20|2481.4
15:44:20|2481.4
15:44:21|2481.4
15:44:22|2481.4
15:44:23|2481.6
15:44:24|2481.76
15:44:25|2481.76
15:44:26|2481.76
15:44:27|2481.76
15:44:28|2481.76
15:44:30|2481.76
15:44:30|2481.76
15:44:31|2481.76
15:44:32|2481.76
15:44:33|2481.76
15:44:34|2481.76
15:44:35|2481.76
15:44:36|2481.76
15:44:37|2481.78
15:44:39|2481.78
15:44:39|2481.78
15:44:41|2481.78
15:44:41|2481.78
15:44:43|2481.78
15:44:43|2481.91
15:44:45|2481.91
15:44:47|2481.89
15:44:48|2481.49
15:44:48|2481.49
15:44:50|2481.49
15:44:50|2481.49
15:44:52|2481.49
15:44:53|2481.49
15:44:54|2481.49
15:44:54|2481.49
15:44:57|2481.49
15:44:57|2481.49
15:44:58|2481.3
15:44:59|2481.48
15:45:01|2481.48
15:45:01|2481.59
15:45:03|2481.5
15:45:04|2481.34
15:45:05|2481.34
15:45:06|2481.34
15:45:07|2481.88
15:45:08|2481.92
15:45:08|2481.92
15:45:09|2481.92
15:45:11|2481.91
15:45:12|2481.92
15:45:13|2481.92
15:45:14|2481.82
15:45:15|2481.82
15:45:16|2481.82
15:45:17|2481.82
15:45:17|2481.82
15:45:19|2481.82
15:45:19|2481.82
15:45:21|2481.59
15:45:21|2481.59
15:45:23|2481.59
15:45:23|2481.78
15:45:25|2481.78
15:45:26|2482.02
15:45:27|2482.04
15:45:28|2482.04
15:45:29|2482.1
15:45:30|2482.1
15:45:30|2482.1
15:45:31|2482.1
15:45:33|2482.1
15:45:33|2481.89
15:45:35|2481.89
15:45:36|2481.89
15:45:36|2481.89
15:45:38|2481.89
15:45:39|2481.89
15:45:40|2481.89
15:45:41|2481.89
15:45:42|2482.07
15:45:43|2482.07
15:45:44|2482.07
15:45:45|2482.07
15:45:47|2482.07
15:45:48|2482.07
15:45:48|2482.07
15:45:50|2482.04
15:45:51|2482.04
15:45:52|2482.04
15:45:53|2481.81
15:45:53|2481.81
15:45:55|2481.81
15:45:57|2481.88
15:45:57|2481.88
15:45:58|2481.88
15:46:00|2481.88
15:46:00|2481.88
15:46:02|2481.88
15:46:02|2481.88
15:46:03|2481.88
15:46:04|2481.88
15:46:06|2481.88
15:46:07|2482.04
15:46:07|2482.05
15:46:08|2482.05
15:46:09|2482.05
15:46:10|2482.23
15:46:12|2482.23
15:46:12|2482.23
15:46:14|2482.23
15:46:14|2482.23
15:46:15|2482.23
15:46:16|2482.23
15:46:17|2481.91
15:46:19|2481.95
15:46:19|2481.97
15:46:20|2481.97
15:46:21|2481.97
15:46:22|2481.97
15:46:23|2481.97
15:46:24|2481.91
15:46:25|2481.91
15:46:26|2482.03
15:46:27|2482.03
15:46:29|2481.94
15:46:30|2481.94
15:46:31|2481.94
15:46:32|2481.94
15:46:33|2481.94
15:46:34|2481.94
15:46:35|2481.94
15:46:36|2481.94
15:46:37|2481.94
15:46:38|2481.94
15:46:39|2481.94
15:46:40|2481.94
15:46:41|2481.94
15:46:42|2481.94
15:46:43|2481.97
15:46:44|2481.97
15:46:45|2481.97
15:46:46|2481.97
15:46:47|2482.01
15:46:49|2482.03
15:46:50|2482.03
15:46:51|2482.03
15:46:53|2482.03
15:46:53|2482.06
15:46:54|2482.06
15:46:55|2482.06
15:46:57|2482.06
15:46:58|2482.06
15:46:58|2482.16
15:46:59|2482.16
15:47:01|2482.35
15:47:01|2482.35
15:47:04|2482.16
15:47:05|2482.22
15:47:06|2482.22
15:47:06|2481.96
15:47:08|2481.92
15:47:08|2480.99
15:47:10|2480.99
15:47:10|2480.99
15:47:12|2481.25
15:47:12|2481.29
15:47:13|2481.45
15:47:14|2481.45
15:47:16|2481.43
15:47:16|2481.56
15:47:17|2481.56
15:47:18|2481.56
15:47:20|2481.56
15:47:20|2481.56
15:47:22|2481.51
15:47:22|2481.51
15:47:23|2481.51
15:47:24|2481.51
15:47:25|2481.51
15:47:27|2481.51
15:47:27|2481.51
15:47:29|2481.61
15:47:29|2481.61
15:47:30|2481.48
15:47:31|2481.48
15:47:33|2481.48
15:47:33|2481.48
15:47:35|2481.48
15:47:36|2481.43
15:47:37|2481.43
15:47:37|2481.55
15:47:39|2481.36
15:47:39|2481.36
15:47:40|2480.45
15:47:41|2480.42
15:47:42|2480.78
15:47:44|2480.85
15:47:45|2480.89
15:47:47|2480.89
15:47:47|2480.89
15:47:48|2480.89
15:47:50|2480.89
15:47:50|2480.4
15:47:52|2480.51
15:47:54|2480.59
15:47:55|2480.72
15:47:56|2480.79
15:47:57|2480.79
15:47:58|2480.79
15:47:58|2480.79
15:47:59|2480.79
15:48:00|2480.79
15:48:01|2480.86
15:48:03|2480.63
15:48:04|2480.4
15:48:04|2480.11
15:48:05|2479.99
15:48:06|2479.99
15:48:07|2479.99
15:48:08|2480.09
15:48:09|2479.99
15:48:11|2479.99
15:48:11|2479.99
15:48:13|2479.94
15:48:13|2479.72
15:48:14|2479.48
15:48:15|2479.34
15:48:16|2479.22
15:48:18|2479.12
15:48:19|2478.69
15:48:20|2478.66
15:48:21|2478.84
15:48:22|2478.62
15:48:23|2478.64
15:48:24|2478.67
15:48:25|2478.58
15:48:26|2478.6
15:48:27|2478.6
15:48:28|2478.42
15:48:29|2478.49
15:48:30|2478.49
15:48:31|2478.43
15:48:32|2478.43
15:48:33|2478.65
15:48:34|2478.57
15:48:35|2478.65
15:48:36|2478.5
15:48:37|2478.65
15:48:38|2478.5
15:48:39|2478.6
15:48:40|2478.48
15:48:41|2478.57
15:48:42|2478.57
15:48:43|2478.6
15:48:45|2478.69
15:48:45|2478.69
15:48:46|2478.7
15:48:47|2478.67
15:48:49|2478.45
15:48:49|2478.56
15:48:50|2478.53
15:48:52|2478.5
15:48:52|2478.35
15:48:54|2478.32
15:48:55|2478.34
15:48:55|2478.25
15:48:56|2478.25
15:48:57|2478.25
15:48:59|2478.52
15:48:59|2478.43
15:49:00|2478.46
15:49:01|2478.46
15:49:02|2478.47
15:49:03|2478.11
15:49:05|2478.11
15:49:06|2478.11
15:49:07|2478.01
15:49:08|2478.14
15:49:09|2478.52
15:49:09|2478.52
15:49:11|2478.45
15:49:12|2477.81
15:49:13|2477.48
15:49:13|2477.8
15:49:15|2477.8
15:49:15|2477.83
15:49:17|2477.76
15:49:18|2477.76
15:49:19|2477.7
15:49:19|2477.59
15:49:21|2477.62
15:49:21|2477.62
15:49:23|2477.62
15:49:24|2477.5
15:49:25|2477.6
15:49:26|2477.22
15:49:26|2477.38
15:49:28|2477.38
15:49:29|2477.38
15:49:30|2477.48
15:49:31|2478.6
15:49:32|2478.59
15:49:33|2478.71
15:49:34|2478.45
15:49:35|2478.45
15:49:36|2478.45
15:49:37|2478.45
15:49:38|2478.41
15:49:39|2478.41
15:49:40|2478.39
15:49:41|2478.56
15:49:42|2478.56
15:49:43|2478.56
15:49:45|2478.75
15:49:45|2478.75
15:49:47|2478.75
15:49:47|2478.56
15:49:48|2478.56
15:49:49|2478.56
15:49:50|2478.56
15:49:52|2478.79
15:49:54|2478.79
15:49:54|2478.79
15:49:56|2478.79
15:49:56|2478.47
15:49:57|2478.47
15:49:59|2478.47
15:50:00|2478.47
15:50:01|2478.47
15:50:02|2478.47
15:50:03|2478.79
15:50:04|2478.79
15:50:05|2479.01
15:50:06|2479.01
15:50:07|2478.82
15:50:08|2478.82
15:50:09|2478.82
15:50:10|2478.82
15:50:12|2478.82
15:50:12|2479.02
15:50:13|2478.82
15:50:15|2478.82
15:50:16|2478.82
15:50:17|2478.82
15:50:18|2478.82
15:50:18|2478.82
15:50:20|2478.64
15:50:21|2478.64
15:50:21|2478.64
15:50:22|2478.64
15:50:23|2478.62
15:50:24|2478.43
15:50:26|2478.43
15:50:26|2478.43
15:50:28|2478.43
15:50:28|2478.93
15:50:29|2478.93
15:50:31|2478.93
15:50:32|2478.93
15:50:32|2478.93
15:50:34|2478.93
15:50:34|2478.93
15:50:35|2478.79
15:50:36|2478.79
15:50:37|2478.99
15:50:39|2479.17
15:50:40|2479.17
15:50:40|2479.17
15:50:42|2479.17
15:50:42|2478.99
15:50:43|2479.09
15:50:45|2479.6
15:50:46|2479.6
15:50:47|2479.42
15:50:48|2479.42
15:50:48|2479.57
15:50:50|2479.57
15:50:52|2479.6
15:50:52|2479.77
15:50:54|2479.8
15:50:54|2479.67
15:50:55|2479.67
15:50:56|2479.67
15:50:57|2479.67
15:50:59|2479.67
15:51:01|2479.67
15:51:01|2479.76
15:51:02|2479.58
15:51:04|2479.58
15:51:05|2479.79
15:51:06|2479.79
15:51:06|2479.96
15:51:07|2479.96
15:51:08|2479.96
15:51:09|2479.9
15:51:10|2479.9
15:51:12|2479.9
15:51:13|2479.9
15:51:14|2479.8
15:51:15|2479.88
15:51:15|2479.79
15:51:17|2479.78
15:51:17|2479.69
15:51:19|2479.69
15:51:20|2479.69
15:51:20|2479.83
15:51:22|2479.79
15:51:22|2479.79
15:51:23|2479.67
15:51:24|2479.67
15:51:25|2479.67
15:51:26|2479.67
15:51:28|2479.67
15:51:29|2479.67
15:51:29|2479.67
15:51:30|2479.81
15:51:31|2479.81
15:51:33|2479.81
15:51:33|2479.86
15:51:34|2479.87
15:51:35|2479.87
15:51:36|2479.87
15:51:38|2479.74
15:51:39|2479.92
15:51:39|2479.78
15:51:41|2479.64
15:51:41|2479.69
15:51:43|2479.69
15:51:43|2480.
15:51:45|2480.03
15:51:46|2480.06
15:51:46|2480.06
15:51:47|2480.06
15:51:49|2480.06
15:51:49|2480.06
15:51:51|2480.06
15:51:53|2480.15
15:51:54|2480.15
15:51:55|2480.15
15:51:56|2480.17
15:51:57|2479.86
15:51:58|2479.89
15:51:59|2479.89
15:52:01|2479.89
15:52:02|2479.89
15:52:03|2479.83
15:52:04|2479.83
15:52:05|2480.09
15:52:06|2480.19
15:52:08|2480.17
15:52:09|2480.17
15:52:09|2480.
15:52:10|2480.
15:52:11|2480.
15:52:12|2480.
15:52:13|2480.
15:52:14|2480.
15:52:15|2480.09
15:52:16|2480.09
15:52:17|2479.85
15:52:18|2479.93
15:52:19|2479.95
15:52:21|2479.95
15:52:21|2479.95
15:52:23|2479.95
15:52:23|2479.95
15:52:25|2479.95
15:52:25|2480.16
15:52:27|2480.16
15:52:27|2480.19
15:52:28|2479.79
15:52:29|2479.81
15:52:31|2479.95
15:52:31|2479.82
15:52:33|2479.9
15:52:34|2479.97
15:52:34|2480.41
15:52:35|2480.41
15:52:36|2480.41
15:52:38|2480.25
15:52:38|2479.28
15:52:39|2478.95
15:52:40|2478.95
15:52:41|2479.39
15:52:43|2479.4
15:52:43|2479.36
15:52:44|2479.31
15:52:46|2479.32
15:52:46|2479.32
15:52:48|2479.32
15:52:48|2479.32
15:52:49|2479.32
15:52:50|2479.34
15:52:51|2479.34
15:52:53|2479.34
15:52:55|2479.77
15:52:55|2479.83
15:52:57|2480.
15:52:57|2480.
15:52:59|2480.
15:53:00|2480.09
15:53:00|2480.09
15:53:01|2480.09
15:53:03|2480.01
15:53:04|2480.01
15:53:04|2480.01
15:53:05|2480.09
15:53:07|2480.09
15:53:08|2480.09
15:53:09|2480.09
15:53:10|2479.83
15:53:10|2479.83
15:53:12|2479.83
15:53:13|2479.83
15:53:15|2480.02
15:53:15|2479.89
15:53:16|2479.89
15:53:17|2479.89
15:53:19|2479.94
15:53:19|2479.94
15:53:20|2479.8
15:53:22|2479.73
15:53:23|2479.73
15:53:24|2479.73
15:53:24|2479.73
15:53:26|2479.73
15:53:27|2479.73
15:53:28|2479.73
15:53:29|2479.73
15:53:31|2479.73
15:53:32|2479.69
15:53:32|2479.69
15:53:33|2479.69
15:53:35|2479.82
15:53:35|2479.82
15:53:36|2479.8
15:53:38|2479.8
15:53:38|2479.93
15:53:39|2479.32
15:53:40|2478.62
15:53:41|2478.76
15:53:42|2478.76
15:53:43|2478.81
15:53:44|2479.01
15:53:45|2478.8
15:53:47|2478.8
15:53:47|2478.8
15:53:49|2478.9
15:53:49|2478.9
15:53:50|2478.9
15:53:51|2478.73
15:53:52|2478.73
15:53:55|2478.73
15:53:56|2478.94
15:53:58|2479.02
15:53:58|2478.92
15:54:00|2478.92
15:54:00|2478.92
15:54:01|2478.92
15:54:02|2478.92
15:54:03|2478.92
15:54:05|2478.92
15:54:06|2479.21
15:54:07|2479.35
15:54:07|2479.35
15:54:09|2479.35
15:54:09|2479.48
15:54:11|2479.38
15:54:12|2479.36
15:54:13|2479.36
15:54:14|2479.36
15:54:15|2479.36
15:54:16|2479.36
15:54:17|2479.69
15:54:18|2479.79
15:54:19|2479.79
15:54:20|2479.79
15:54:21|2479.79
15:54:23|2479.79
15:54:23|2479.42
15:54:24|2479.42
15:54:26|2479.42
15:54:26|2479.42
15:54:28|2479.72
15:54:28|2479.72
15:54:30|2479.72
15:54:30|2479.8
15:54:32|2479.68
15:54:33|2479.68
15:54:33|2479.68
15:54:34|2479.68
15:54:35|2479.68
15:54:37|2479.84
15:54:38|2479.71
15:54:38|2479.71
15:54:39|2479.86
15:54:40|2479.86
15:54:41|2479.49
15:54:43|2479.58
15:54:43|2479.58
15:54:45|2479.57
15:54:46|2479.64
15:54:46|2479.64
15:54:47|2479.75
15:54:49|2479.75
15:54:50|2479.77
15:54:51|2479.77
15:54:52|2479.9
15:54:52|2479.84
15:54:54|2479.84
15:54:56|2479.84
15:54:57|2479.95
15:54:57|2479.96
15:54:59|2479.96
15:55:00|2479.84
15:55:01|2479.84
15:55:01|2479.84
15:55:03|2479.84
15:55:03|2479.81
15:55:04|2479.81
15:55:06|2479.81
15:55:07|2479.81
15:55:08|2479.99
15:55:09|2479.87
15:55:10|2479.87
15:55:11|2479.87
15:55:12|2479.88
15:55:13|2479.88
15:55:13|2479.88
15:55:15|2479.88
15:55:16|2479.88
15:55:16|2479.88
15:55:18|2479.86
15:55:18|2479.82
15:55:20|2479.82
15:55:20|2479.82
15:55:21|2479.82
15:55:22|2479.82
15:55:24|2479.93
15:55:25|2479.79
15:55:25|2479.88
15:55:27|2479.88
15:55:27|2480.
15:55:28|2479.91
15:55:29|2479.91
15:55:31|2479.91
15:55:32|2480.07
15:55:33|2480.07
15:55:33|2479.9
15:55:34|2479.88
15:55:36|2479.88
15:55:37|2479.88
15:55:38|2479.87
15:55:38|2479.87
15:55:40|2479.87
15:55:41|2480.06
15:55:42|2480.16
15:55:43|2480.16
15:55:44|2480.16
15:55:45|2480.29
15:55:46|2480.29
15:55:47|2480.22
15:55:48|2480.25
15:55:49|2480.24
15:55:50|2480.24
15:55:52|2480.29
15:55:53|2480.22
15:55:54|2480.22
15:55:55|2480.22
15:55:56|2480.22
15:55:58|2480.22
15:55:59|2480.11
15:56:00|2480.11
15:56:02|2480.11
15:56:03|2480.11
15:56:03|2480.11
15:56:05|2480.23
15:56:05|2480.23
15:56:07|2480.23
15:56:08|2480.48
15:56:09|2480.48
15:56:11|2480.48
15:56:11|2480.48
15:56:12|2480.48
15:56:14|2480.48
15:56:14|2480.42
15:56:16|2480.24
15:56:16|2480.34
15:56:17|2480.34
15:56:19|2480.29
15:56:20|2480.56
15:56:21|2480.56
15:56:22|2480.61
15:56:23|2480.61
15:56:25|2480.46
15:56:26|2480.46
15:56:27|2480.46
15:56:29|2480.54
15:56:29|2480.54
15:56:31|2480.54
15:56:32|2480.6
15:56:33|2480.6
15:56:34|2480.6
15:56:34|2480.6
15:56:35|2480.6
15:56:36|2480.6
15:56:37|2480.6
15:56:38|2480.6
15:56:40|2480.6
15:56:40|2480.6
15:56:41|2480.6
15:56:43|2480.6
15:56:43|2480.6
15:56:44|2480.6
15:56:46|2480.6
15:56:47|2480.41
15:56:49|2480.5
15:56:50|2480.5
15:56:51|2480.5
15:56:53|2480.5
15:56:54|2480.5
15:56:55|2480.5
15:56:56|2480.5
15:56:57|2480.5
15:56:58|2480.39
15:57:00|2480.39
15:57:01|2480.41
15:57:02|2480.46
15:57:03|2480.46
15:57:04|2480.46
15:57:06|2480.46
15:57:07|2480.46
15:57:07|2479.89
15:57:08|2479.94
15:57:09|2479.97
15:57:11|2479.74
15:57:12|2479.79
15:57:12|2479.58
15:57:13|2479.47
15:57:15|2479.44
15:57:16|2479.45
15:57:17|2479.38
15:57:17|2479.38
15:57:18|2479.38
15:57:19|2479.44
15:57:20|2479.5
15:57:22|2479.5
15:57:22|2479.51
15:57:24|2479.6
15:57:25|2479.6
15:57:26|2479.6
15:57:27|2479.6
15:57:28|2479.66
15:57:29|2479.42
15:57:30|2479.41
15:57:31|2479.41
15:57:32|2479.41
15:57:33|2479.41
15:57:34|2479.41
15:57:35|2479.41
15:57:36|2479.41
15:57:37|2479.41
15:57:38|2479.41
15:57:39|2479.41
15:57:40|2479.41
15:57:41|2479.41
15:57:42|2479.31
15:57:43|2479.31
15:57:44|2479.45
15:57:45|2479.54
15:57:46|2479.54
15:57:47|2479.54
15:57:49|2479.58
15:57:50|2479.69
15:57:51|2479.69
15:57:52|2479.69
15:57:53|2479.69
15:57:54|2479.69
15:57:55|2479.74
15:57:57|2479.59
15:57:57|2479.47
15:57:59|2479.47
15:58:00|2479.47
15:58:01|2479.47
15:58:02|2479.5
15:58:03|2479.61
15:58:03|2479.61
15:58:05|2479.74
15:58:06|2479.74
15:58:07|2479.74
15:58:08|2479.74
15:58:09|2479.74
15:58:11|2479.81
15:58:11|2479.81
15:58:13|2479.81
15:58:13|2480.26
15:58:14|2480.26
15:58:16|2480.26
15:58:16|2479.99
15:58:18|2479.99
15:58:19|2479.99
15:58:19|2479.73
15:58:21|2479.82
15:58:21|2479.82
15:58:23|2479.82
15:58:24|2479.82
15:58:25|2480.
15:58:26|2480.
15:58:27|2480.
15:58:28|2480.
15:58:29|2480.
15:58:30|2480.
15:58:31|2480.
15:58:32|2480.
15:58:33|2480.
15:58:34|2479.87
15:58:35|2479.87
15:58:36|2479.85
15:58:37|2479.85
15:58:38|2479.85
15:58:39|2479.85
15:58:40|2479.84
15:58:41|2479.84
15:58:42|2479.84
15:58:43|2479.84
15:58:44|2479.84
15:58:45|2479.84
15:58:46|2479.84
15:58:47|2479.93
15:58:48|2479.91
15:58:49|2479.91
15:58:51|2479.91
15:58:52|2479.91
15:58:53|2479.91
15:58:55|2479.91
15:58:55|2479.91
15:58:56|2479.49
15:58:58|2479.45
15:58:59|2479.45
15:58:59|2479.45
15:59:00|2479.22
15:59:02|2479.24
15:59:03|2479.24
15:59:04|2479.22
15:59:05|2479.22
15:59:06|2479.49
15:59:07|2479.49
15:59:08|2479.49
15:59:09|2479.49
15:59:10|2479.18
15:59:11|2479.18
15:59:12|2479.41
15:59:13|2479.5
15:59:14|2479.5
15:59:15|2479.5
15:59:17|2479.5
15:59:17|2479.5
15:59:19|2479.5
15:59:19|2479.5
15:59:20|2479.5
15:59:22|2479.5
15:59:23|2479.5
15:59:23|2479.5
15:59:25|2479.45
15:59:26|2479.45
15:59:27|2479.46
15:59:28|2479.46
15:59:29|2479.46
15:59:30|2479.46
15:59:30|2479.46
15:59:31|2479.22
15:59:33|2479.22
15:59:34|2479.
15:59:34|2479.
15:59:36|2479.
15:59:37|2479.
15:59:38|2479.
15:59:40|2479.28
15:59:40|2479.28
15:59:41|2479.28
15:59:42|2479.28
15:59:43|2479.28
15:59:44|2479.28
15:59:46|2478.97
15:59:47|2479.26
15:59:47|2479.26
15:59:48|2479.26
15:59:49|2479.26
15:59:51|2479.26
15:59:53|2479.26
15:59:53|2479.26
15:59:54|2479.26
15:59:56|2479.26
15:59:57|2479.26
15:59:58|2479.07
16:00:00|2478.82
16:00:01|2479.07
16:00:02|2478.93
16:00:02|2478.78
16:00:04|2478.98
16:00:05|2479.04
16:00:06|2478.89
16:00:07|2479.02
16:00:08|2479.03
16:00:09|2479.33
16:00:10|2479.33
16:00:12|2479.27
16:00:13|2479.21
16:00:14|2478.75
16:00:15|2478.75
16:00:16|2478.75
16:00:17|2478.75
16:00:18|2478.61
16:00:19|2478.57
16:00:20|2478.4
16:00:21|2478.4
16:00:21|2478.79
16:00:23|2478.79
16:00:24|2478.76
16:00:25|2478.76
16:00:26|2478.76
16:00:27|2478.68
16:00:28|2479.03
16:00:29|2479.03
16:00:30|2479.03
16:00:31|2479.03
16:00:32|2478.75
16:00:33|2478.75
16:00:34|2478.53
16:00:35|2478.53
16:00:36|2478.53
16:00:37|2478.61
16:00:38|2478.61
16:00:39|2478.61
16:00:43|2478.61
16:00:43|2478.61
16:00:45|2478.45
16:00:46|2478.45
16:00:46|2478.45
16:00:47|2478.45
16:00:48|2478.45
16:00:49|2477.73
16:00:51|2478.12
16:00:51|2478.32
16:00:52|2478.58
16:00:54|2478.58
16:00:54|2478.58
16:00:55|2478.58
16:00:56|2478.58
16:00:57|2478.58
16:00:58|2478.38
16:00:59|2478.41
16:01:01|2478.24
16:01:01|2478.24
16:01:03|2478.24
16:01:04|2478.32
16:01:05|2478.32
16:01:06|2478.32
16:01:07|2478.35
16:01:08|2478.35
16:01:09|2478.36
16:01:10|2478.36
16:01:10|2478.36
16:01:11|2478.36
16:01:13|2478.36
16:01:14|2478.36
16:01:15|2478.36
16:01:16|2478.05
16:01:17|2478.05
16:01:18|2478.2
16:01:19|2478.23
16:01:20|2478.23
16:01:21|2478.17
16:01:22|2478.
16:01:23|2478.
16:01:24|2478.
16:01:25|2478.
16:01:26|2478.
16:01:27|2477.98
16:01:28|2477.69
16:01:29|2477.78
16:01:30|2477.7
16:01:31|2477.7
16:01:32|2477.76
16:01:33|2477.86
16:01:34|2477.86
16:01:35|2477.57
16:01:36|2477.57
16:01:37|2477.57
16:01:38|2477.43
16:01:39|2477.61
16:01:40|2477.61
16:01:42|2477.52
16:01:42|2477.52
16:01:44|2477.29
16:01:44|2477.57
16:01:45|2477.57
16:01:47|2477.37
16:01:48|2477.45
16:01:48|2477.45
16:01:50|2477.32
16:01:50|2477.39
16:01:51|2477.44
16:01:53|2477.36
16:01:53|2477.31
16:01:54|2477.35
16:01:55|2477.22
16:01:56|2477.34
16:01:58|2477.32
16:01:59|2477.35
16:02:00|2477.35
16:02:02|2477.43
16:02:02|2477.5
16:02:04|2477.36
16:02:04|2477.23
16:02:05|2477.23
16:02:07|2477.23
16:02:08|2477.23
16:02:08|2477.36
16:02:09|2477.28
16:02:11|2477.38
16:02:12|2477.38
16:02:12|2477.38
16:02:14|2477.38
16:02:15|2477.08
16:02:17|2477.08
16:02:18|2477.08
16:02:18|2477.14
16:02:21|2477.14
16:02:21|2477.14
16:02:23|2477.17
16:02:23|2477.17
16:02:25|2477.17
16:02:25|2477.15
16:02:27|2476.95
16:02:27|2476.74
16:02:28|2476.72
16:02:29|2476.82
16:02:30|2476.9
16:02:32|2476.97
16:02:33|2476.97
16:02:34|2476.97
16:02:35|2476.97
16:02:36|2476.9
16:02:37|2476.9
16:02:38|2476.9
16:02:39|2477.27
16:02:40|2477.27
16:02:41|2477.27
16:02:42|2477.27
16:02:43|2477.27
16:02:44|2476.92
16:02:45|2476.9
16:02:46|2476.9
16:02:47|2476.9
16:02:49|2476.9
16:02:49|2476.9
16:02:50|2476.72
16:02:51|2476.72
16:02:52|2476.84
16:02:54|2476.98
16:02:55|2477.04
16:02:55|2476.81
16:02:57|2476.74
16:02:58|2476.74
16:02:58|2476.74
16:03:00|2476.74
16:03:00|2476.99
16:03:01|2476.88
16:03:03|2477.49
16:03:04|2478.
16:03:05|2478.2
16:03:06|2478.02
16:03:07|2477.95
16:03:08|2477.9
16:03:09|2478.
16:03:11|2478.
16:03:12|2478.
16:03:13|2478.
16:03:14|2478.26
16:03:14|2478.26
16:03:15|2478.25
16:03:16|2478.2
16:03:18|2478.3
16:03:18|2478.3
16:03:19|2478.3
16:03:21|2478.3
16:03:22|2478.3
16:03:23|2477.95
16:03:24|2478.09
16:03:25|2478.09
16:03:27|2478.09
16:03:27|2478.18
16:03:28|2478.03
16:03:30|2478.03
16:03:31|2478.03
16:03:31|2478.03
16:03:32|2478.03
16:03:34|2478.03
16:03:34|2478.03
16:03:35|2478.03
16:03:36|2478.03
16:03:38|2477.8
16:03:39|2477.84
16:03:39|2477.87
16:03:41|2477.87
16:03:42|2477.87
16:03:43|2477.87
16:03:44|2477.81
16:03:45|2478.06
16:03:46|2477.98
16:03:47|2477.85
16:03:47|2477.85
16:03:48|2477.83
16:03:50|2477.83
16:03:51|2477.83
16:03:51|2477.83
16:03:53|2477.83
16:03:54|2478.08
16:03:55|2478.08
16:03:56|2478.08
16:03:57|2477.9
16:03:58|2477.9
16:03:59|2477.9
16:04:00|2477.9
16:04:01|2477.9
16:04:01|2477.9
16:04:03|2477.9
16:04:05|2478.12
16:04:06|2478.48
16:04:07|2478.48
16:04:08|2478.48
16:04:09|2478.48
16:04:10|2478.22
16:04:11|2478.56
16:04:12|2478.49
16:04:13|2478.49
16:04:14|2478.76
16:04:16|2478.7
16:04:17|2478.63
16:04:17|2478.63
16:04:19|2478.63
16:04:20|2478.63
16:04:21|2478.63
16:04:21|2478.63
16:04:22|2478.54
16:04:24|2478.54
16:04:25|2478.71
16:04:25|2478.71
16:04:27|2478.71
16:04:27|2478.47
16:04:28|2478.47
16:04:30|2478.47
16:04:30|2478.47
16:04:31|2478.47
16:04:32|2478.47
16:04:33|2478.47
16:04:34|2478.47
16:04:35|2478.47
16:04:37|2478.47
16:04:38|2478.47
16:04:39|2478.47
16:04:40|2478.47
16:04:40|2478.47
16:04:42|2478.47
16:04:43|2478.59
16:04:44|2478.59
16:04:45|2478.59
16:04:46|2478.59
16:04:47|2478.47
16:04:49|2478.47
16:04:49|2477.94
16:04:51|2477.94
16:04:51|2477.95
16:04:53|2477.82
16:04:53|2477.82
16:04:54|2477.82
16:04:55|2478.
16:04:56|2478.
16:04:57|2478.
16:04:58|2478.
16:04:59|2477.55
16:05:01|2477.55
16:05:01|2477.55
16:05:02|2477.06
16:05:04|2477.
16:05:05|2477.14
16:05:06|2477.14
16:05:08|2477.14
16:05:08|2477.13
16:05:10|2477.59
16:05:11|2477.71
16:05:11|2477.71
16:05:12|2477.71
16:05:13|2477.72
16:05:15|2477.72
16:05:15|2478.01
16:05:17|2477.93
16:05:18|2477.93
16:05:19|2477.93
16:05:19|2477.93
16:05:20|2477.93
16:05:22|2478.19
16:05:23|2478.13
16:05:24|2478.13
16:05:25|2478.13
16:05:26|2478.23
16:05:27|2478.02
16:05:27|2478.02
16:05:29|2478.09
16:05:29|2478.09
16:05:30|2478.09
16:05:31|2478.09
16:05:32|2477.63
16:05:34|2477.67
16:05:35|2477.56
16:05:35|2477.56
16:05:38|2477.55
16:05:38|2477.55
16:05:39|2477.55
16:05:40|2477.55
16:05:41|2477.94
16:05:42|2477.95
16:05:43|2477.92
16:05:45|2477.98
16:05:46|2477.98
16:05:46|2477.83
16:05:47|2477.83
16:05:48|2477.83
16:05:49|2477.83
16:05:51|2477.83
16:05:51|2477.83
16:05:53|2477.97
16:05:53|2478.
16:05:54|2478.
16:05:55|2478.
16:05:57|2478.
16:05:58|2478.
16:05:58|2478.
16:05:59|2478.
16:06:01|2478.
16:06:02|2477.78
16:06:03|2477.35
16:06:04|2477.29
16:06:05|2477.37
16:06:07|2477.48
16:06:09|2477.26
16:06:10|2477.34
16:06:11|2477.47
16:06:12|2477.38
16:06:13|2477.38
16:06:14|2477.38
16:06:15|2477.38
16:06:16|2477.38
16:06:17|2477.38
16:06:18|2477.38
16:06:19|2477.38
16:06:20|2477.2
16:06:21|2477.21
16:06:22|2477.21
16:06:24|2477.21
16:06:25|2477.21
16:06:25|2477.21
16:06:27|2477.32
16:06:28|2477.32
16:06:30|2477.32
16:06:31|2477.32
16:06:32|2477.32
16:06:33|2477.47
16:06:34|2477.74
16:06:34|2477.55
16:06:35|2477.55
16:06:36|2477.55
16:06:37|2477.55
16:06:38|2477.55
16:06:39|2477.67
16:06:40|2477.67
16:06:42|2477.67
16:06:42|2477.67
16:06:43|2477.67
16:06:44|2477.67
16:06:46|2477.67
16:06:46|2477.67
16:06:47|2477.67
16:06:48|2477.67
16:06:49|2477.67
16:06:50|2477.67
16:06:51|2477.65
16:06:53|2477.65
16:06:54|2477.65
16:06:55|2477.43
16:06:56|2477.43
16:06:57|2477.79
16:06:58|2477.9
16:06:59|2477.9
16:07:00|2477.9
16:07:01|2477.9
16:07:02|2477.78
16:07:03|2477.82
16:07:04|2477.92
16:07:05|2477.93
16:07:06|2477.93
16:07:08|2477.78
16:07:08|2477.78
16:07:10|2477.88
16:07:11|2477.94
16:07:12|2477.79
16:07:13|2477.79
16:07:14|2477.79
16:07:14|2477.82
16:07:15|2477.77
16:07:17|2477.91
16:07:18|2477.81
16:07:19|2477.81
16:07:19|2477.81
16:07:21|2477.81
16:07:21|2477.89
16:07:23|2477.89
16:07:23|2477.89
16:07:24|2477.89
16:07:26|2477.89
16:07:27|2477.89
16:07:28|2477.89
16:07:29|2478.13
16:07:30|2478.13
16:07:31|2478.04
16:07:32|2477.94
16:07:33|2477.94
16:07:34|2477.94
16:07:35|2477.94
16:07:36|2477.94
16:07:37|2477.94
16:07:38|2477.94
16:07:39|2477.94
16:07:40|2477.94
16:07:41|2477.94
16:07:42|2477.88
16:07:43|2477.88
16:07:44|2477.88
16:07:45|2477.88
16:07:46|2478.05
16:07:47|2478.05
16:07:48|2477.9
16:07:49|2477.9
16:07:50|2477.9
16:07:51|2477.9
16:07:52|2477.9
16:07:53|2477.9
16:07:54|2477.06
16:07:55|2476.72
16:07:56|2476.72
16:07:57|2476.72
16:07:58|2476.75
16:07:59|2476.88
16:08:00|2476.82
16:08:01|2476.82
16:08:02|2476.6
16:08:03|2476.54
16:08:04|2476.45
16:08:05|2476.67
16:08:06|2476.6
16:08:07|2476.6
16:08:08|2476.6
16:08:10|2476.6
16:08:10|2476.6
16:08:12|2476.67
16:08:12|2476.67
16:08:14|2476.67
16:08:15|2476.37
16:08:15|2476.37
16:08:17|2476.5
16:08:18|2475.82
16:08:19|2475.81
16:08:19|2476.05
16:08:21|2476.05
16:08:22|2475.8
16:08:22|2476.17
16:08:24|2476.17
16:08:24|2476.16
16:08:26|2475.95
16:08:27|2475.95
16:08:28|2476.48
16:08:29|2477.05
16:08:30|2476.95
16:08:31|2477.
16:08:32|2476.94
16:08:33|2477.
16:08:34|2476.88
16:08:35|2476.9
16:08:36|2476.9
16:08:37|2477.33
16:08:38|2477.51
16:08:39|2477.52
16:08:40|2477.43
16:08:41|2477.66
16:08:42|2477.66
16:08:43|2477.66
16:08:44|2477.66
16:08:45|2477.66
16:08:46|2477.66
16:08:47|2477.66
16:08:48|2477.76
16:08:49|2477.81
16:08:50|2477.9
16:08:51|2477.7
16:08:52|2477.74
16:08:53|2478.
16:08:54|2477.77
16:08:55|2477.81
16:08:56|2477.79
16:08:57|2477.79
16:08:58|2477.79
16:08:59|2477.91
16:09:00|2477.8
16:09:02|2477.8
16:09:02|2478.
16:09:03|2477.76
16:09:05|2477.76
16:09:06|2478.
16:09:07|2478.
16:09:07|2478.
16:09:09|2478.
16:09:11|2478.
16:09:11|2478.
16:09:12|2478.
16:09:13|2477.83
16:09:14|2477.83
16:09:15|2477.83
16:09:16|2477.83
16:09:18|2477.93
16:09:18|2477.93
16:09:20|2477.74
16:09:21|2477.2
16:09:22|2477.41
16:09:22|2477.41
16:09:23|2477.66
16:09:25|2477.66
16:09:26|2477.9
16:09:26|2477.9
16:09:27|2477.9
16:09:28|2478.31
16:09:29|2478.6
16:09:30|2478.53
16:09:31|2478.53
16:09:33|2478.49
16:09:33|2478.31
16:09:34|2478.57
16:09:35|2478.45
16:09:36|2478.7
16:09:38|2478.7
16:09:38|2478.85
16:09:39|2478.8
16:09:41|2478.77
16:09:42|2478.79
16:09:44|2478.79
16:09:44|2478.79
16:09:46|2478.79
16:09:46|2478.92
16:09:47|2478.92
16:09:48|2478.92
16:09:49|2478.92
16:09:51|2479.04
16:09:51|2479.09
16:09:52|2479.08
16:09:53|2478.97
16:09:55|2479.
16:09:55|2478.98
16:09:57|2478.93
16:09:57|2478.88
16:09:58|2478.88
16:09:59|2478.88
16:10:00|2478.88
16:10:02|2478.94
16:10:03|2478.94
16:10:03|2479.11
16:10:05|2479.06
16:10:06|2479.06
16:10:06|2479.06
16:10:07|2479.06
16:10:08|2479.06
16:10:11|2478.89
16:10:11|2478.61
16:10:12|2478.79
16:10:14|2478.7
16:10:15|2478.7
16:10:16|2478.7
16:10:17|2478.78
16:10:19|2478.15
16:10:19|2478.15
16:10:20|2478.15
16:10:21|2478.47
16:10:22|2478.52
16:10:24|2478.52
16:10:25|2478.55
16:10:26|2478.27
16:10:27|2478.22
16:10:28|2478.27
16:10:29|2478.27
16:10:30|2478.27
16:10:31|2478.27
16:10:32|2478.27
16:10:33|2477.75
16:10:34|2477.82
16:10:35|2477.82
16:10:36|2477.79
16:10:37|2477.74
16:10:38|2477.74
16:10:39|2477.82
16:10:40|2477.61
16:10:41|2477.62
16:10:42|2477.62
16:10:43|2477.84
16:10:44|2478.17
16:10:45|2478.05
16:10:46|2478.26
16:10:48|2478.26
16:10:49|2478.62
16:10:50|2478.43
16:10:51|2478.37
16:10:52|2478.39
16:10:53|2478.33
16:10:54|2478.19
16:10:55|2478.19
16:10:56|2478.59
16:10:57|2478.59
16:10:58|2478.6
16:10:59|2478.69
16:11:00|2478.75
16:11:01|2478.74
16:11:02|2478.74
16:11:03|2478.81
16:11:04|2478.81
16:11:05|2478.81
16:11:07|2478.92
16:11:07|2478.85
16:11:08|2478.42
16:11:10|2478.09
16:11:11|2477.93
16:11:12|2478.2
16:11:14|2478.2
16:11:14|2478.2
16:11:16|2478.53
16:11:17|2478.53
16:11:19|2478.6
16:11:19|2478.6
16:11:20|2478.6
16:11:22|2478.6
16:11:22|2478.62
16:11:23|2478.62
16:11:25|2478.62
16:11:25|2478.62
16:11:26|2478.62
16:11:28|2478.62
16:11:28|2478.62
16:11:29|2478.62
16:11:31|2478.62
16:11:32|2478.62
16:11:33|2478.62
16:11:34|2478.74
16:11:34|2478.74
16:11:36|2478.53
16:11:37|2478.53
16:11:38|2478.55
16:11:39|2478.54
16:11:39|2478.65
16:11:41|2478.65
16:11:42|2478.74
16:11:43|2478.74
16:11:44|2479.32
16:11:45|2478.87
16:11:46|2478.87
16:11:47|2478.87
16:11:48|2478.87
16:11:49|2478.87
16:11:50|2478.91
16:11:51|2478.91
16:11:52|2478.91
16:11:53|2478.91
16:11:54|2478.91
16:11:55|2479.05
16:11:56|2479.05
16:11:57|2479.05
16:11:58|2479.05
16:11:59|2479.05
16:12:00|2479.05
16:12:01|2479.05
16:12:02|2479.23
16:12:03|2479.23
16:12:04|2478.95
16:12:05|2478.95
16:12:06|2478.77
16:12:07|2478.77
16:12:08|2478.77
16:12:09|2479.23
16:12:10|2479.23
16:12:11|2479.23
16:12:13|2479.23
16:12:14|2479.23
16:12:15|2479.23
16:12:16|2479.23
16:12:16|2479.18
16:12:17|2478.86
16:12:19|2479.07
16:12:20|2479.07
16:12:21|2479.07
16:12:23|2479.
16:12:23|2479.
16:12:24|2478.85
16:12:26|2478.85
16:12:27|2478.54
16:12:27|2478.5
16:12:29|2478.47
16:12:30|2478.38
16:12:30|2478.38
16:12:31|2478.38
16:12:33|2478.56
16:12:33|2478.59
16:12:35|2478.6
16:12:36|2478.69
16:12:37|2478.69
16:12:38|2478.69
16:12:39|2478.73
16:12:40|2478.73
16:12:41|2478.77
16:12:42|2478.77
16:12:43|2478.77
16:12:44|2478.77
16:12:45|2479.15
16:12:46|2479.15
16:12:47|2479.22
16:12:48|2479.37
16:12:49|2479.37
16:12:50|2479.37
16:12:51|2479.09
16:12:52|2479.09
16:12:53|2479.09
16:12:54|2479.09
16:12:55|2479.09
16:12:56|2479.09
16:12:57|2479.09
16:12:58|2479.1
16:12:59|2479.18
16:13:00|2479.18
16:13:01|2479.26
16:13:02|2479.27
16:13:03|2479.31
16:13:04|2479.41
16:13:05|2479.41
16:13:06|2479.41
16:13:07|2479.35
16:13:08|2479.35
16:13:09|2479.35
16:13:10|2479.35
16:13:11|2479.35
16:13:12|2479.35
16:13:14|2479.34
16:13:15|2479.34
16:13:16|2479.34
16:13:17|2479.34
16:13:18|2479.34
16:13:19|2479.34
16:13:19|2479.34
16:13:21|2479.27
16:13:22|2479.34
16:13:23|2479.34
16:13:24|2479.34
16:13:25|2479.34
16:13:26|2479.02
16:13:26|2478.88
16:13:28|2478.88
16:13:29|2478.88
16:13:30|2478.88
16:13:30|2478.88
16:13:32|2478.88
16:13:33|2478.88
16:13:34|2478.88
16:13:35|2478.88
16:13:36|2479.11
16:13:37|2479.01
16:13:38|2479.01
16:13:39|2479.01
16:13:40|2479.01
16:13:41|2479.01
16:13:43|2479.03
16:13:44|2479.03
16:13:45|2479.03
16:13:46|2479.03
16:13:46|2479.03
16:13:48|2479.03
16:13:48|2479.03
16:13:50|2479.03
16:13:51|2479.03
16:13:51|2479.03
16:13:52|2479.03
16:13:53|2479.03
16:13:54|2479.07
16:13:56|2479.07
16:13:56|2479.
16:13:58|2479.26
16:13:58|2479.32
16:13:59|2479.45
16:14:00|2479.43
16:14:01|2479.41
16:14:02|2479.42
16:14:03|2479.41
16:14:04|2479.41
16:14:06|2479.41
16:14:07|2479.41
16:14:07|2479.41
16:14:09|2479.41
16:14:09|2479.41
16:14:10|2479.39
16:14:11|2479.39
16:14:13|2479.39
16:14:13|2479.39
16:14:15|2479.39
16:14:16|2479.39
16:14:17|2479.39
16:14:18|2479.36
16:14:19|2479.36
16:14:20|2479.42
16:14:22|2479.42
16:14:22|2479.42
16:14:23|2479.39
16:14:24|2479.53
16:14:26|2479.55
16:14:26|2479.6
16:14:27|2479.6
16:14:29|2479.6
16:14:30|2479.6
16:14:31|2479.6
16:14:32|2479.6
16:14:33|2479.63
16:14:33|2479.63
16:14:35|2479.6
16:14:35|2479.6
16:14:36|2479.85
16:14:37|2479.66
16:14:39|2479.66
16:14:40|2480.08
16:14:40|2480.08
16:14:42|2480.08
16:14:43|2480.2
16:14:43|2480.35
16:14:44|2480.35
16:14:46|2480.23
16:14:47|2480.17
16:14:47|2480.18
16:14:49|2480.18
16:14:49|2480.18
16:14:50|2480.41
16:14:51|2480.39
16:14:52|2480.23
16:14:54|2480.33
16:14:55|2480.27
16:14:56|2480.25
16:14:57|2480.25
16:14:58|2480.41
16:14:59|2480.33
16:15:00|2480.33
16:15:01|2480.34
16:15:02|2480.21
16:15:03|2480.49
16:15:04|2480.49
16:15:05|2480.55
16:15:06|2480.57
16:15:07|2480.57
16:15:08|2480.59
16:15:09|2480.59
16:15:10|2480.59
16:15:11|2480.59
16:15:12|2480.59
16:15:13|2480.59
16:15:14|2480.63
16:15:16|2480.63
16:15:17|2480.63
16:15:17|2480.08
16:15:18|2480.17
16:15:20|2480.05
16:15:20|2480.09
16:15:22|2480.09
16:15:22|2480.09
16:15:24|2480.09
16:15:25|2480.24
16:15:26|2480.24
16:15:27|2480.24
16:15:28|2480.24
16:15:29|2480.24
16:15:30|2480.24
16:15:31|2480.24
16:15:32|2480.4
16:15:33|2480.51
16:15:34|2480.51
16:15:35|2480.51
16:15:36|2480.68
16:15:37|2480.79
16:15:38|2480.86
16:15:39|2480.86
16:15:40|2480.77
16:15:41|2480.77
16:15:42|2480.79
16:15:43|2480.83
16:15:44|2480.84
16:15:46|2480.74
16:15:46|2480.74
16:15:47|2480.74
16:15:49|2480.74
16:15:49|2480.74
16:15:50|2480.74
16:15:52|2480.74
16:15:52|2480.71
16:15:53|2480.71
16:15:54|2480.71
16:15:55|2480.71
16:15:56|2480.62
16:15:57|2480.68
16:15:58|2480.68
16:15:59|2480.68
16:16:00|2480.82
16:16:01|2480.82
16:16:03|2480.69
16:16:03|2480.69
16:16:05|2480.69
16:16:06|2480.72
16:16:06|2480.69
16:16:08|2480.77
16:16:09|2480.77
16:16:10|2480.77
16:16:11|2480.77
16:16:11|2480.85
16:16:13|2480.92
16:16:14|2481.
16:16:15|2481.
16:16:17|2481.
16:16:18|2480.66
16:16:18|2480.66
16:16:20|2480.55
16:16:21|2480.55
16:16:22|2480.59
16:16:22|2480.59
16:16:23|2480.59
16:16:24|2480.51
16:16:25|2480.51
16:16:27|2480.51
16:16:28|2480.51
16:16:29|2480.55
16:16:30|2479.9
16:16:31|2480.12
16:16:32|2480.12
16:16:32|2480.19
16:16:34|2480.19
16:16:35|2480.18
16:16:36|2480.19
16:16:37|2480.19
16:16:38|2480.19
16:16:39|2480.19
16:16:40|2480.19
16:16:41|2480.19
16:16:42|2480.19
16:16:43|2479.8
16:16:44|2479.89
16:16:45|2479.89
16:16:46|2479.89
16:16:47|2479.89
16:16:48|2479.89
16:16:49|2479.89
16:16:50|2480.01
16:16:51|2479.87
16:16:52|2479.87
16:16:53|2479.87
16:16:54|2479.87
16:16:55|2479.99
16:16:56|2479.99
16:16:57|2479.86
16:16:58|2479.86
16:16:59|2479.86
16:17:00|2479.86
16:17:01|2480.02
16:17:02|2480.02
16:17:03|2479.86
16:17:04|2479.99
16:17:05|2479.99
16:17:06|2479.99
16:17:07|2479.99
16:17:08|2479.92
16:17:09|2479.92
16:17:10|2480.17
16:17:12|2480.17
16:17:12|2480.17
16:17:14|2480.19
16:17:14|2480.35
16:17:15|2480.35
16:17:16|2480.27
16:17:17|2480.27
16:17:19|2480.27
16:17:19|2480.27
16:17:21|2480.4
16:17:21|2480.4
16:17:23|2480.38
16:17:24|2480.38
16:17:25|2480.15
16:17:26|2480.06
16:17:28|2479.98
16:17:29|2480.16
16:17:30|2479.95
16:17:31|2479.95
16:17:32|2479.95
16:17:32|2479.98
16:17:33|2479.98
16:17:34|2479.98
16:17:36|2479.98
16:17:36|2479.98
16:17:38|2479.98
16:17:39|2479.98
16:17:40|2479.98
16:17:41|2479.98
16:17:42|2479.98
16:17:43|2479.98
16:17:44|2480.
16:17:45|2480.
16:17:46|2480.08
16:17:47|2480.08
16:17:48|2480.01
16:17:49|2480.01
16:17:50|2480.01
16:17:51|2480.01
16:17:52|2480.01
16:17:53|2480.01
16:17:54|2480.01
16:17:55|2480.01
16:17:56|2480.05
16:17:57|2480.05
16:17:58|2480.05
16:17:59|2480.05
16:18:00|2479.98
16:18:01|2479.98
16:18:02|2479.98
16:18:03|2479.97
16:18:04|2479.97
16:18:05|2480.
16:18:06|2480.
16:18:07|2480.08
16:18:08|2480.16
16:18:09|2480.16
16:18:11|2480.16
16:18:12|2480.16
16:18:12|2480.11
16:18:13|2480.13
16:18:14|2480.13
16:18:15|2480.13
16:18:16|2480.13
16:18:18|2480.12
16:18:19|2480.12
16:18:21|2480.12
16:18:22|2480.12
16:18:22|2480.12
16:18:24|2480.04
16:18:24|2480.1
16:18:26|2480.1
16:18:27|2480.1
16:18:28|2480.1
16:18:29|2480.1
16:18:30|2480.02
16:18:31|2480.09
16:18:32|2479.88
16:18:33|2479.88
16:18:34|2479.88
16:18:34|2479.88
16:18:36|2479.88
16:18:36|2479.88
16:18:38|2479.88
16:18:39|2479.88
16:18:39|2479.88
16:18:41|2479.88
16:18:42|2479.93
16:18:42|2479.93
16:18:44|2479.93
16:18:45|2479.93
16:18:45|2479.93
16:18:47|2479.93
16:18:47|2480.29
16:18:49|2480.21
16:18:49|2480.23
16:18:50|2480.21
16:18:51|2480.21
16:18:53|2480.21
16:18:53|2480.21
16:18:56|2480.12
16:18:57|2480.
16:18:57|2480.
16:18:59|2480.
16:18:59|2480.
16:19:01|2480.
16:19:01|2480.18
16:19:02|2480.18
16:19:03|2480.18
16:19:04|2480.18
16:19:05|2480.18
16:19:06|2480.18
16:19:07|2480.22
16:19:09|2480.23
16:19:09|2480.23
16:19:10|2480.23
16:19:12|2480.23
16:19:12|2480.37
16:19:13|2480.33
16:19:14|2480.29
16:19:15|2480.29
16:19:17|2480.31
16:19:17|2480.31
16:19:19|2480.31
16:19:21|2480.31
16:19:22|2480.98
16:19:23|2480.59
16:19:25|2480.92
16:19:26|2480.71
16:19:27|2480.76
16:19:28|2480.76
16:19:29|2480.76
16:19:31|2480.92
16:19:32|2481.15
16:19:32|2481.02
16:19:33|2481.02
16:19:35|2481.02
16:19:36|2481.02
16:19:36|2481.03
16:19:38|2481.03
16:19:39|2480.91
16:19:40|2480.91
16:19:41|2480.91
16:19:42|2480.8
16:19:43|2480.8
16:19:44|2480.8
16:19:45|2480.8
16:19:46|2480.8
16:19:47|2480.8
16:19:48|2480.8
16:19:49|2480.82
16:19:50|2480.82
16:19:52|2480.85
16:19:53|2480.85
16:19:53|2480.85
16:19:54|2480.85
16:19:56|2481.09
16:19:57|2481.09
16:19:57|2480.94
16:19:58|2480.94
16:20:00|2480.94
16:20:00|2480.83
16:20:02|2480.91
16:20:02|2480.72
16:20:03|2480.72
16:20:05|2481.14
16:20:05|2481.14
16:20:07|2481.14
16:20:07|2480.88
16:20:08|2480.88
16:20:09|2480.21
16:20:11|2480.13
16:20:11|2480.35
16:20:12|2480.35
16:20:14|2480.35
16:20:14|2480.35
16:20:15|2480.19
16:20:16|2479.82
16:20:17|2479.82
16:20:18|2479.82
16:20:19|2479.82
16:20:22|2479.69
16:20:22|2479.69
16:20:24|2479.69
16:20:25|2479.84
16:20:25|2479.84
16:20:27|2479.84
16:20:28|2479.59
16:20:29|2479.61
16:20:30|2479.94
16:20:31|2479.92
16:20:32|2479.92
16:20:33|2479.87
16:20:34|2479.87
16:20:35|2479.87
16:20:36|2479.74
16:20:37|2479.74
16:20:38|2479.63
16:20:39|2479.63
16:20:40|2479.64
16:20:41|2479.35
16:20:42|2479.35
16:20:44|2479.35
16:20:45|2479.35
16:20:45|2479.35
16:20:46|2479.35
16:20:47|2479.35
16:20:48|2479.31
16:20:50|2479.31
16:20:50|2479.31
16:20:52|2479.31
16:20:53|2479.37
16:20:54|2479.32
16:20:54|2479.32
16:20:56|2479.51
16:20:56|2479.54
16:20:57|2479.54
16:20:58|2479.54
16:21:00|2479.19
16:21:00|2479.19
16:21:02|2479.19
16:21:02|2479.1
16:21:03|2479.1
16:21:04|2479.29
16:21:05|2479.29
16:21:07|2479.09
16:21:08|2479.09
16:21:09|2478.74
16:21:10|2478.78
16:21:11|2478.63
16:21:12|2478.79
16:21:13|2478.7
16:21:14|2478.71
16:21:15|2478.64
16:21:16|2478.64
16:21:17|2478.64
16:21:18|2478.69
16:21:19|2478.69
16:21:20|2478.69
16:21:21|2478.86
16:21:22|2478.68
16:21:23|2478.69
16:21:24|2478.86
16:21:25|2478.89
16:21:26|2478.89
16:21:27|2478.87
16:21:28|2478.48
16:21:30|2478.27
16:21:31|2478.32
16:21:31|2478.4
16:21:33|2478.49
16:21:34|2478.49
16:21:35|2478.54
16:21:36|2478.38
16:21:36|2478.34
16:21:38|2478.34
16:21:39|2478.32
16:21:40|2478.32
16:21:41|2478.24
16:21:43|2478.24
16:21:44|2478.24
16:21:44|2478.31
16:21:45|2478.19
16:21:47|2478.27
16:21:49|2478.27
16:21:50|2478.35
16:21:51|2478.39
16:21:51|2478.39
16:21:52|2478.77
16:21:53|2479.
16:21:55|2479.
16:21:56|2478.82
16:21:57|2478.82
16:21:58|2478.82
16:21:59|2479.25
16:21:59|2479.37
16:22:01|2479.07
16:22:01|2479.13
16:22:02|2479.13
16:22:04|2478.84
16:22:05|2478.84
16:22:06|2478.84
16:22:07|2478.84
16:22:08|2478.84
16:22:09|2478.84
16:22:10|2478.84
16:22:11|2478.84
16:22:12|2479.01
16:22:13|2479.01
16:22:14|2479.01
16:22:15|2479.26
16:22:16|2479.39
16:22:17|2479.43
16:22:18|2479.56
16:22:19|2479.56
16:22:20|2479.22
16:22:21|2479.33
16:22:22|2479.48
16:22:24|2479.48
16:22:25|2479.48
16:22:26|2479.07
16:22:27|2478.79
16:22:28|2478.95
16:22:29|2478.95
16:22:30|2478.95
16:22:31|2478.77
16:22:32|2478.8
16:22:33|2478.8
16:22:34|2478.8
16:22:36|2478.8
16:22:36|2478.8
16:22:37|2478.8
16:22:39|2478.8
16:22:40|2478.8
16:22:40|2479.09
16:22:42|2479.07
16:22:42|2479.2
16:22:43|2479.
16:22:45|2479.
16:22:46|2479.
16:22:47|2479.
16:22:48|2479.12
16:22:49|2479.22
16:22:50|2479.22
16:22:51|2479.22
16:22:52|2479.32
16:22:53|2479.32
16:22:54|2479.32
16:22:56|2479.47
16:22:56|2479.47
16:22:57|2479.47
16:22:58|2479.56
16:23:00|2479.56
16:23:00|2479.45
16:23:02|2479.47
16:23:02|2479.25
16:23:03|2479.16
16:23:05|2479.23
16:23:05|2479.32
16:23:06|2479.48
16:23:08|2479.48
16:23:09|2479.59
16:23:10|2479.59
16:23:12|2479.59
16:23:12|2479.38
16:23:13|2479.61
16:23:14|2479.57
16:23:15|2479.57
16:23:17|2480.03
16:23:17|2479.71
16:23:18|2479.71
16:23:19|2479.71
16:23:20|2479.71
16:23:22|2479.71
16:23:24|2479.71
16:23:25|2479.71
16:23:26|2479.97
16:23:27|2480.08
16:23:28|2480.08
16:23:29|2480.06
16:23:30|2480.07
16:23:31|2480.14
16:23:32|2480.22
16:23:34|2480.22
16:23:35|2480.11
16:23:35|2480.11
16:23:36|2480.11
16:23:37|2480.11
16:23:39|2480.22
16:23:39|2480.35
16:23:40|2480.42
16:23:42|2480.47
16:23:43|2480.38
16:23:44|2480.38
16:23:45|2480.45
16:23:46|2480.49
16:23:47|2480.49
16:23:48|2480.49
16:23:49|2480.49
16:23:50|2480.44
16:23:52|2480.43
16:23:53|2480.43
16:23:54|2480.43
16:23:55|2480.43
16:23:56|2480.43
16:23:57|2480.35
16:23:58|2480.35
16:23:59|2480.35
16:24:00|2480.35
16:24:01|2480.44
16:24:02|2480.44
16:24:03|2480.44
16:24:04|2480.32
16:24:05|2480.53
16:24:06|2480.58
16:24:07|2480.64
16:24:08|2480.75
16:24:09|2480.75
16:24:10|2480.75
16:24:11|2480.73
16:24:12|2480.73
16:24:13|2480.73
16:24:14|2480.7
16:24:15|2480.7
16:24:16|2480.7
16:24:17|2480.7
16:24:18|2480.7
16:24:19|2480.7
16:24:20|2480.7
16:24:21|2480.7
16:24:22|2480.7
16:24:23|2480.7
16:24:25|2480.61
16:24:25|2480.61
16:24:26|2480.72
16:24:28|2480.72
16:24:28|2480.52
16:24:29|2480.52
16:24:31|2480.52
16:24:32|2480.52
16:24:33|2480.52
16:24:33|2480.62
16:24:35|2480.79
16:24:36|2480.79
16:24:36|2480.4
16:24:38|2480.4
16:24:39|2480.4
16:24:40|2480.4
16:24:41|2480.4
16:24:42|2480.4
16:24:43|2480.4
16:24:44|2480.4
16:24:45|2480.4
16:24:45|2480.4
16:24:47|2480.4
16:24:47|2480.4
16:24:48|2480.4
16:24:50|2480.4
16:24:51|2480.45
16:24:51|2480.45
16:24:52|2480.45
16:24:53|2480.45
16:24:55|2480.75
16:24:55|2480.75
16:24:57|2480.75
16:24:58|2480.66
16:24:59|2480.46
16:25:00|2480.5
16:25:01|2480.5
16:25:02|2480.5
16:25:03|2480.35
16:25:04|2480.01
16:25:05|2480.13
16:25:06|2480.18
16:25:07|2480.22
16:25:08|2480.26
16:25:09|2480.31
16:25:10|2480.31
16:25:12|2480.31
16:25:12|2480.19
16:25:13|2480.07
16:25:14|2480.07
16:25:16|2479.94
16:25:16|2479.94
16:25:17|2479.94
16:25:18|2479.94
16:25:19|2479.94
16:25:20|2480.14
16:25:21|2480.14
16:25:22|2480.15
16:25:23|2480.21
16:25:25|2480.25
16:25:26|2480.27
16:25:28|2480.3
16:25:29|2480.27
16:25:29|2480.27
16:25:30|2480.27
16:25:31|2480.27
16:25:32|2480.27
16:25:33|2480.27
16:25:34|2480.27
16:25:36|2480.57
16:25:36|2480.62
16:25:38|2480.44
16:25:39|2480.44
16:25:39|2480.66
16:25:41|2480.66
16:25:41|2480.66
16:25:43|2480.66
16:25:43|2480.66
16:25:45|2480.66
16:25:45|2480.66
16:25:46|2480.66
16:25:48|2480.34
16:25:49|2480.34
16:25:50|2480.6
16:25:51|2480.6
16:25:52|2480.6
16:25:53|2480.6
16:25:54|2480.6
16:25:55|2480.6
16:25:56|2480.6
16:25:57|2480.6
16:25:58|2480.6
16:25:59|2480.6
16:26:00|2480.61
16:26:01|2480.22
16:26:02|2480.22
16:26:03|2480.39
16:26:05|2480.39
16:26:06|2480.39
16:26:06|2480.39
16:26:08|2480.31
16:26:08|2480.18
16:26:10|2480.18
16:26:10|2480.18
16:26:12|2480.33
16:26:13|2480.26
16:26:14|2480.26
16:26:15|2480.18
16:26:16|2480.21
16:26:16|2480.17
16:26:18|2480.2
16:26:18|2480.15
16:26:19|2480.15
16:26:21|2480.12
16:26:22|2480.
16:26:23|2479.63
16:26:24|2479.63
16:26:24|2479.8
16:26:25|2479.61
16:26:27|2479.61
16:26:29|2479.5
16:26:29|2479.5
16:26:31|2479.44
16:26:32|2479.53
16:26:33|2479.52
16:26:34|2479.52
16:26:35|2479.52
16:26:36|2479.64
16:26:38|2479.85
16:26:39|2480.
16:26:39|2479.99
16:26:40|2480.
16:26:41|2480.
16:26:42|2479.81
16:26:44|2479.81
16:26:44|2479.81
16:26:45|2479.81
16:26:46|2479.81
16:26:48|2479.82
16:26:49|2479.83
16:26:49|2479.98
16:26:50|2479.95
16:26:52|2479.95
16:26:53|2480.08
16:26:53|2480.12
16:26:54|2480.06
16:26:55|2480.06
16:26:57|2479.97
16:26:57|2479.86
16:26:58|2479.86
16:27:00|2480.02
16:27:00|2480.02
16:27:01|2480.02
16:27:03|2480.02
16:27:03|2480.02
16:27:05|2479.85
16:27:06|2479.85
16:27:07|2479.85
16:27:07|2479.85
16:27:08|2479.36
16:27:09|2479.53
16:27:10|2479.49
16:27:11|2479.49
16:27:12|2479.49
16:27:14|2479.71
16:27:15|2479.84
16:27:16|2479.83
16:27:16|2479.83
16:27:18|2479.83
16:27:18|2479.83
16:27:20|2479.83
16:27:22|2479.79
16:27:23|2479.79
16:27:24|2479.79
16:27:25|2479.8
16:27:26|2479.86
16:27:28|2479.86
16:27:28|2479.83
16:27:29|2479.83
16:27:30|2480.25
16:27:32|2480.25
16:27:33|2480.25
16:27:34|2480.25
16:27:35|2480.53
16:27:35|2480.53
16:27:37|2480.53
16:27:38|2480.53
16:27:39|2480.61
16:27:40|2480.58
16:27:41|2480.42
16:27:41|2480.6
16:27:42|2480.54
16:27:44|2480.57
16:27:46|2480.57
16:27:46|2480.57
16:27:47|2480.57
16:27:48|2480.57
16:27:49|2480.57
16:27:51|2480.52
16:27:52|2480.52
16:27:53|2480.52
16:27:54|2480.23
16:27:54|2480.32
16:27:55|2480.16
16:27:56|2480.23
16:27:58|2480.23
16:27:58|2480.23
16:28:00|2480.21
16:28:00|2480.28
16:28:02|2480.27
16:28:02|2480.34
16:28:03|2480.28
16:28:05|2480.33
16:28:05|2480.13
16:28:07|2480.19
16:28:07|2480.19
16:28:08|2480.12
16:28:09|2480.12
16:28:10|2480.09
16:28:12|2480.09
16:28:13|2480.14
16:28:14|2480.11
16:28:15|2480.11
16:28:16|2480.11
16:28:16|2480.11
16:28:17|2480.13
16:28:18|2480.09
16:28:19|2480.09
16:28:20|2480.09
16:28:21|2480.09
16:28:23|2480.09
16:28:23|2480.06
16:28:24|2480.06
16:28:25|2480.12
16:28:26|2480.12
16:28:28|2480.12
16:28:29|2480.11
16:28:30|2480.11
16:28:31|2480.11
16:28:32|2480.11
16:28:33|2480.11
16:28:34|2480.11
16:28:35|2479.81
16:28:37|2479.81
16:28:37|2479.85
16:28:38|2479.85
16:28:40|2479.85
16:28:41|2479.48
16:28:41|2479.48
16:28:42|2479.44
16:28:44|2479.44
16:28:44|2479.44
16:28:46|2479.65
16:28:46|2479.65
16:28:48|2479.65
16:28:49|2479.65
16:28:49|2479.63
16:28:50|2479.43
16:28:51|2479.63
16:28:53|2479.63
16:28:54|2479.63
16:28:55|2479.63
16:28:56|2479.63
16:28:57|2479.63
16:28:58|2479.63
16:28:59|2479.63
16:29:00|2479.63
16:29:01|2479.71
16:29:02|2479.6
16:29:03|2479.6
16:29:04|2479.6
16:29:05|2479.6
16:29:06|2479.6
16:29:07|2479.6
16:29:09|2479.6
16:29:09|2479.79
16:29:10|2479.86
16:29:11|2479.8
16:29:13|2479.8
16:29:14|2479.8
16:29:14|2479.8
16:29:15|2479.8
16:29:16|2479.8
16:29:17|2479.8
16:29:18|2479.65
16:29:19|2479.69
16:29:20|2479.61
16:29:22|2479.61
16:29:22|2479.61
16:29:23|2479.61
16:29:25|2479.61
16:29:25|2479.61
16:29:26|2479.61
16:29:28|2479.61
16:29:29|2479.73
16:29:29|2479.79
16:29:31|2479.79
16:29:33|2479.79
16:29:33|2479.79
16:29:34|2479.79
16:29:35|2479.77
16:29:36|2479.77
16:29:38|2479.8
16:29:39|2479.8
16:29:40|2479.85
16:29:40|2479.85
16:29:42|2479.85
16:29:42|2479.85
16:29:44|2479.85
16:29:44|2479.85
16:29:46|2479.72
16:29:46|2479.65
16:29:47|2479.65
16:29:48|2479.65
16:29:50|2479.65
16:29:51|2479.65
16:29:52|2479.65
16:29:52|2479.65
16:29:54|2479.65
16:29:55|2479.65
16:29:55|2479.65
16:29:56|2479.65
16:29:58|2479.65
16:29:59|2479.65
16:29:59|2479.65
16:30:01|2479.65
16:30:03|2479.62
16:30:03|2479.62
16:30:04|2479.62
16:30:05|2479.64
16:30:06|2479.64
16:30:08|2479.5
16:30:08|2479.42
16:30:10|2479.36
16:30:10|2479.36
16:30:12|2479.36
16:30:12|2479.35
16:30:13|2479.35
16:30:14|2479.35
16:30:15|2479.35
16:30:16|2479.35
16:30:17|2479.35
16:30:18|2479.35
16:30:19|2479.35
16:30:21|2479.35
16:30:21|2479.35
16:30:22|2479.35
16:30:23|2479.66
16:30:24|2479.66
16:30:25|2479.66
16:30:26|2479.66
16:30:28|2479.66
16:30:28|2479.66
16:30:30|2479.66
16:30:30|2479.73
16:30:33|2479.73
16:30:33|2479.73
16:30:35|2479.73
16:30:36|2479.73
16:30:37|2479.44
16:30:38|2479.44
16:30:39|2479.91
16:30:40|2479.97
16:30:41|2480.15
16:30:43|2480.36
16:30:44|2480.36
16:30:44|2480.05
16:30:46|2480.05
16:30:47|2480.1
16:30:47|2480.1
16:30:49|2480.1
16:30:50|2480.1
16:30:51|2480.1
16:30:52|2480.1
16:30:53|2480.1
16:30:54|2480.1
16:30:56|2480.1
16:30:57|2480.2
16:30:58|2480.2
16:30:59|2480.44
16:31:00|2480.44
16:31:01|2480.44
16:31:02|2480.44
16:31:03|2480.44
16:31:05|2480.34
16:31:05|2480.34
16:31:07|2480.34
16:31:08|2480.34
16:31:10|2480.34
16:31:11|2480.34
16:31:12|2480.37
16:31:13|2480.37
16:31:14|2480.37
16:31:15|2480.37
16:31:16|2480.37
16:31:16|2480.37
16:31:17|2480.37
16:31:19|2480.37
16:31:20|2480.37
16:31:21|2480.37
16:31:22|2480.11
16:31:23|2480.11
16:31:24|2480.11
16:31:25|2480.11
16:31:26|2480.26
16:31:27|2480.39
16:31:28|2480.39
16:31:29|2480.39
16:31:30|2480.39
16:31:31|2480.37
16:31:32|2480.37
16:31:33|2480.37
16:31:35|2480.53
16:31:35|2480.53
16:31:37|2480.53
16:31:37|2480.53
16:31:39|2480.53
16:31:40|2480.53
16:31:41|2480.53
16:31:43|2480.53
16:31:44|2480.53
16:31:45|2480.32
16:31:47|2480.32
16:31:48|2480.32
16:31:48|2480.32
16:31:50|2480.35
16:31:51|2480.35
16:31:52|2480.35
16:31:53|2480.35
16:31:54|2480.35
16:31:54|2480.35
16:31:57|2480.35
16:31:58|2480.35
16:31:59|2480.35
16:32:00|2480.35
16:32:01|2480.38
16:32:02|2480.5
16:32:03|2480.5
16:32:04|2480.48
16:32:05|2480.48
16:32:07|2480.48
16:32:07|2480.48
16:32:09|2480.48
16:32:10|2480.25
16:32:10|2480.39
16:32:11|2480.39
16:32:13|2480.39
16:32:14|2480.39
16:32:14|2480.39
16:32:16|2480.64
16:32:18|2480.58
16:32:19|2480.58
16:32:19|2480.58
16:32:21|2480.58
16:32:22|2480.58
16:32:23|2480.58
16:32:23|2480.58
16:32:25|2480.6
16:32:26|2480.69
16:32:27|2480.69
16:32:28|2480.69
16:32:29|2480.83
16:32:30|2480.83
16:32:31|2480.83
16:32:32|2480.76
16:32:33|2480.76
16:32:34|2480.76
16:32:35|2480.76
16:32:36|2480.76
16:32:37|2480.76
16:32:38|2480.8
16:32:39|2480.78
16:32:40|2480.87
16:32:41|2480.87
16:32:42|2480.9
16:32:43|2480.9
16:32:45|2480.9
16:32:45|2480.9
16:32:46|2480.9
16:32:48|2480.9
16:32:49|2480.9
16:32:50|2480.9
16:32:51|2480.79
16:32:52|2480.79
16:32:53|2480.81
16:32:54|2480.81
16:32:55|2480.81
16:32:56|2480.81
16:32:57|2480.81
16:32:58|2480.81
16:32:59|2480.78
16:33:00|2480.78
16:33:01|2480.64
16:33:03|2480.64
16:33:04|2480.64
16:33:04|2480.64
16:33:06|2480.64
16:33:07|2480.74
16:33:08|2480.74
16:33:09|2480.74
16:33:10|2480.6
16:33:11|2480.6
16:33:12|2480.6
16:33:13|2480.6
16:33:14|2480.65
16:33:15|2480.65
16:33:16|2480.65
16:33:17|2480.65
16:33:18|2480.65
16:33:19|2480.65
16:33:20|2480.65
16:33:21|2480.65
16:33:22|2480.65
16:33:23|2480.79
16:33:24|2480.79
16:33:25|2480.79
16:33:26|2480.79
16:33:27|2481.02
16:33:28|2481.04
16:33:29|2481.06
16:33:30|2481.06
16:33:31|2481.08
16:33:33|2481.16
16:33:33|2481.21
16:33:35|2481.21
16:33:35|2481.09
16:33:37|2481.09
16:33:37|2481.09
16:33:39|2481.09
16:33:39|2481.09
16:33:41|2481.09
16:33:42|2481.09
16:33:42|2481.09
16:33:44|2481.09
16:33:46|2481.09
16:33:47|2481.09
16:33:48|2481.09
16:33:50|2481.09
16:33:51|2481.09
16:33:53|2481.09
16:33:54|2481.09
16:33:55|2481.09
16:33:56|2481.1
16:33:57|2481.25
16:33:58|2481.22
16:33:59|2481.24
16:34:00|2481.24
16:34:01|2481.34
16:34:02|2481.37
16:34:03|2481.37
16:34:04|2481.37
16:34:05|2481.37
16:34:06|2481.37
16:34:07|2481.46
16:34:08|2481.46
16:34:09|2481.69
16:34:10|2481.69
16:34:12|2481.69
16:34:13|2481.69
16:34:14|2481.63
16:34:15|2481.63
16:34:15|2481.63
16:34:16|2481.63
16:34:18|2481.77
16:34:19|2481.75
16:34:20|2481.75
16:34:21|2481.75
16:34:22|2481.75
16:34:23|2481.75
16:34:23|2481.75
16:34:25|2481.75
16:34:26|2481.75
16:34:27|2481.75
16:34:28|2481.75
16:34:29|2481.75
16:34:30|2481.62
16:34:31|2481.62
16:34:32|2481.8
16:34:33|2481.67
16:34:34|2481.67
16:34:35|2481.67
16:34:36|2481.67
16:34:37|2481.67
16:34:37|2481.67
16:34:39|2481.8
16:34:40|2481.44
16:34:41|2481.44
16:34:42|2481.44
16:34:42|2481.44
16:34:44|2481.44
16:34:47|2481.45
16:34:48|2480.96
16:34:49|2481.09
16:34:51|2481.09
16:34:52|2481.04
16:34:53|2481.11
16:34:54|2481.11
16:34:55|2481.11
16:34:56|2481.11
16:34:57|2481.27
16:34:57|2481.42
16:34:59|2481.42
16:35:00|2481.42
16:35:01|2481.33
16:35:02|2481.41
16:35:03|2481.12
16:35:05|2481.12
16:35:06|2481.
16:35:06|2480.96
16:35:08|2480.96
16:35:09|2480.92
16:35:09|2480.92
16:35:10|2480.99
16:35:11|2481.
16:35:14|2481.
16:35:14|2481.
16:35:16|2481.
16:35:16|2480.91
16:35:17|2480.77
16:35:19|2480.75
16:35:20|2480.83
16:35:20|2480.84
16:35:21|2480.83
16:35:22|2480.84
16:35:23|2480.87
16:35:25|2480.74
16:35:26|2480.82
16:35:26|2480.82
16:35:28|2480.9
16:35:29|2480.5
16:35:30|2480.5
16:35:30|2480.5
16:35:31|2480.5
16:35:32|2480.63
16:35:34|2480.47
16:35:34|2480.57
16:35:37|2480.81
16:35:37|2480.93
16:35:39|2480.93
16:35:40|2480.74
16:35:41|2480.74
16:35:42|2480.81
16:35:43|2480.83
16:35:43|2480.83
16:35:46|2480.83
16:35:47|2480.83
16:35:47|2480.83
16:35:48|2480.83
16:35:50|2480.83
16:35:51|2480.55
16:35:52|2480.55
16:35:53|2480.55
16:35:54|2480.55
16:35:55|2480.59
16:35:56|2480.59
16:35:57|2480.2
16:35:58|2480.18
16:35:59|2480.18
16:36:00|2480.18
16:36:00|2480.18
16:36:02|2480.18
16:36:03|2480.22
16:36:04|2480.22
16:36:04|2480.25
16:36:06|2480.25
16:36:07|2480.12
16:36:08|2480.12
16:36:09|2480.22
16:36:10|2480.22
16:36:11|2480.3
16:36:12|2480.32
16:36:13|2480.49
16:36:14|2480.49
16:36:15|2480.49
16:36:16|2480.49
16:36:17|2480.49
16:36:18|2480.28
16:36:19|2480.28
16:36:20|2480.39
16:36:21|2480.47
16:36:22|2480.48
16:36:23|2480.32
16:36:24|2480.32
16:36:25|2480.59
16:36:27|2480.28
16:36:27|2480.24
16:36:29|2480.38
16:36:29|2480.35
16:36:30|2480.35
16:36:32|2480.35
16:36:33|2480.55
16:36:33|2480.64
16:36:35|2480.78
16:36:36|2480.71
16:36:38|2480.71
16:36:39|2480.5
16:36:39|2480.5
16:36:41|2480.5
16:36:42|2480.5
16:36:43|2480.5
16:36:43|2480.5
16:36:45|2480.5
16:36:46|2480.5
16:36:46|2480.47
16:36:48|2480.39
16:36:49|2480.39
16:36:50|2480.39
16:36:51|2480.39
16:36:51|2480.39
16:36:53|2480.39
16:36:54|2480.47
16:36:55|2480.47
16:36:56|2480.47
16:36:57|2480.47
16:36:58|2480.47
16:36:59|2480.47
16:37:00|2480.52
16:37:01|2480.62
16:37:03|2480.88
16:37:04|2480.88
16:37:05|2480.61
16:37:05|2480.78
16:37:06|2480.63
16:37:07|2480.6
16:37:09|2480.6
16:37:09|2480.6
16:37:11|2480.88
16:37:11|2480.56
16:37:12|2480.56
16:37:14|2480.71
16:37:15|2480.71
16:37:16|2480.71
16:37:17|2480.71
16:37:18|2480.71
16:37:18|2480.82
16:37:20|2480.82
16:37:21|2480.82
16:37:22|2480.82
16:37:23|2480.82
16:37:23|2480.82
16:37:25|2480.82
16:37:25|2480.82
16:37:27|2480.82
16:37:28|2480.82
16:37:29|2480.82
16:37:30|2480.82
16:37:31|2480.82
16:37:32|2480.82
16:37:33|2481.13
16:37:34|2481.11
16:37:35|2481.33
16:37:37|2481.24
16:37:38|2481.24
16:37:39|2481.38
16:37:40|2481.09
16:37:41|2481.09
16:37:42|2481.09
16:37:43|2481.33
16:37:44|2481.33
16:37:46|2481.38
16:37:47|2481.43
16:37:48|2481.43
16:37:49|2481.43
16:37:50|2481.43
16:37:51|2481.43
16:37:52|2481.43
16:37:53|2481.43
16:37:54|2481.43
16:37:55|2481.43
16:37:56|2481.43
16:37:57|2481.43
16:37:58|2481.43
16:37:59|2481.43
16:38:00|2481.43
16:38:01|2481.47
16:38:02|2481.47
16:38:03|2481.47
16:38:04|2481.47
16:38:06|2481.47
16:38:06|2481.47
16:38:08|2481.47
16:38:09|2481.13
16:38:10|2481.13
16:38:11|2481.13
16:38:11|2481.16
16:38:13|2481.16
16:38:14|2481.16
16:38:15|2481.16
16:38:16|2481.48
16:38:17|2481.48
16:38:18|2481.48
16:38:19|2481.48
16:38:20|2481.48
16:38:20|2481.48
16:38:22|2481.48
16:38:23|2481.48
16:38:23|2481.48
16:38:24|2481.25
16:38:26|2481.25
16:38:26|2481.25
16:38:27|2481.48
16:38:29|2481.48
16:38:30|2481.48
16:38:31|2481.48
16:38:32|2481.42
16:38:33|2481.42
16:38:34|2481.42
16:38:35|2481.42
16:38:35|2481.49
16:38:38|2481.43
16:38:39|2481.47
16:38:40|2481.47
16:38:41|2481.47
16:38:41|2480.58
16:38:42|2480.56
16:38:43|2480.56
16:38:45|2480.64
16:38:46|2480.64
16:38:47|2480.64
16:38:49|2480.64
16:38:50|2480.65
16:38:51|2480.65
16:38:52|2480.65
16:38:53|2480.65
16:38:54|2480.65
16:38:55|2480.65
16:38:56|2480.65
16:38:57|2480.75
16:38:58|2480.75
16:38:59|2480.75
16:39:00|2480.75
16:39:01|2480.75
16:39:02|2480.75
16:39:03|2480.75
16:39:04|2480.83
16:39:06|2480.83
16:39:06|2480.83
16:39:07|2480.83
16:39:08|2480.84
16:39:10|2480.84
16:39:10|2481.
16:39:12|2481.
16:39:13|2481.
16:39:14|2481.29
16:39:14|2481.29
16:39:16|2481.36
16:39:17|2481.46
16:39:18|2481.46
16:39:18|2481.46
16:39:20|2481.46
16:39:21|2481.46
16:39:21|2481.46
16:39:23|2481.78
16:39:24|2481.69
16:39:24|2481.69
16:39:27|2481.76
16:39:27|2481.76
16:39:29|2482.08
16:39:29|2482.04
16:39:31|2482.06
16:39:31|2482.23
16:39:32|2482.23
16:39:33|2482.25
16:39:34|2482.65
16:39:35|2482.65
16:39:36|2482.69
16:39:37|2482.91
16:39:39|2482.83
16:39:41|2482.83
16:39:41|2482.78
16:39:43|2482.78
16:39:44|2482.78
16:39:44|2482.78
16:39:45|2482.78
16:39:46|2482.78
16:39:48|2482.78
16:39:49|2482.78
16:39:50|2482.78
16:39:51|2482.85
16:39:52|2482.85
16:39:53|2482.85
16:39:54|2482.92
16:39:55|2482.92
16:39:56|2482.92
16:39:57|2482.79
16:39:59|2482.79
16:40:00|2482.79
16:40:01|2482.81
16:40:01|2482.99
16:40:03|2482.99
16:40:04|2483.11
16:40:04|2483.16
16:40:06|2483.16
16:40:07|2482.85
16:40:08|2483.04
16:40:09|2483.04
16:40:10|2483.04
16:40:11|2483.04
16:40:11|2483.04
16:40:13|2483.04
16:40:13|2483.04
16:40:15|2483.06
16:40:16|2483.06
16:40:17|2482.88
16:40:17|2482.9
16:40:19|2482.84
16:40:20|2482.84
16:40:20|2482.84
16:40:21|2482.84
16:40:23|2482.84
16:40:24|2482.81
16:40:25|2482.93
16:40:26|2482.93
16:40:27|2482.93
16:40:28|2482.93
16:40:29|2483.13
16:40:30|2483.1
16:40:31|2483.1
16:40:32|2482.61
16:40:33|2482.51
16:40:34|2482.3
16:40:35|2482.45
16:40:36|2482.45
16:40:37|2482.48
16:40:38|2482.48
16:40:39|2482.48
16:40:41|2482.48
16:40:42|2482.48
16:40:43|2482.48
16:40:44|2482.48
16:40:45|2482.48
16:40:46|2482.48
16:40:47|2482.48
16:40:48|2482.64
16:40:50|2482.64
16:40:50|2482.64
16:40:52|2482.5
16:40:52|2482.5
16:40:54|2482.5
16:40:54|2482.58
16:40:55|2482.58
16:40:56|2482.57
16:40:57|2482.75
16:40:59|2483.05
16:41:00|2483.05
16:41:00|2483.05
16:41:02|2483.06
16:41:03|2483.3
16:41:04|2483.3
16:41:05|2483.3
16:41:07|2483.11
16:41:07|2483.11
16:41:08|2483.11
16:41:09|2483.11
16:41:10|2483.11
16:41:11|2483.11
16:41:12|2483.11
16:41:13|2483.09
16:41:15|2483.09
16:41:15|2483.09
16:41:16|2483.09
16:41:18|2483.17
16:41:19|2483.37
16:41:20|2483.37
16:41:20|2483.37
16:41:22|2483.37
16:41:22|2483.37
16:41:24|2483.37
16:41:25|2483.37
16:41:26|2483.37
16:41:27|2483.37
16:41:28|2483.37
16:41:29|2483.37
16:41:30|2483.13
16:41:31|2483.13
16:41:32|2483.13
16:41:33|2483.13
16:41:34|2483.13
16:41:35|2483.13
16:41:36|2483.13
16:41:37|2483.4
16:41:38|2483.4
16:41:40|2483.4
16:41:40|2483.4
16:41:41|2483.44
16:41:43|2483.44
16:41:44|2483.44
16:41:44|2483.42
16:41:45|2483.42
16:41:47|2483.42
16:41:49|2483.42
16:41:49|2483.11
16:41:51|2483.11
16:41:51|2483.11
16:41:52|2483.28
16:41:54|2482.9
16:41:54|2482.68
16:41:56|2482.53
16:41:56|2482.75
16:41:57|2482.69
16:41:59|2482.69
16:41:59|2482.68
16:42:01|2482.68
16:42:01|2482.46
16:42:02|2482.46
16:42:04|2482.46
16:42:06|2482.57
16:42:06|2482.57
16:42:08|2482.89
16:42:09|2482.99
16:42:09|2483.08
16:42:10|2483.
16:42:12|2483.
16:42:13|2483.
16:42:14|2483.13
16:42:15|2483.13
16:42:16|2483.13
16:42:17|2483.13
16:42:18|2483.13
16:42:19|2482.94
16:42:20|2482.87
16:42:21|2482.78
16:42:22|2482.91
16:42:24|2482.91
16:42:24|2482.91
16:42:26|2482.91
16:42:26|2482.91
16:42:27|2482.91
16:42:28|2482.91
16:42:29|2482.91
16:42:30|2482.91
16:42:31|2482.91
16:42:32|2482.92
16:42:33|2482.92
16:42:35|2482.92
16:42:36|2483.04
16:42:36|2483.04
16:42:37|2483.17
16:42:38|2483.12
16:42:40|2483.12
16:42:41|2483.12
16:42:43|2482.8
16:42:44|2482.8
16:42:45|2482.8
16:42:46|2482.57
16:42:47|2482.7
16:42:47|2482.74
16:42:49|2482.74
16:42:49|2482.74
16:42:50|2482.74
16:42:51|2482.74
16:42:52|2483.04
16:42:54|2483.12
16:42:55|2483.14
16:42:56|2483.14
16:42:57|2483.14
16:42:57|2483.14
16:42:59|2483.14
16:42:59|2483.14
16:43:01|2483.24
16:43:02|2483.24
16:43:02|2483.01
16:43:04|2483.01
16:43:05|2483.01
16:43:06|2482.98
16:43:07|2482.98
16:43:08|2482.98
16:43:09|2482.98
16:43:10|2482.98
16:43:11|2482.98
16:43:12|2483.07
16:43:13|2483.02
16:43:14|2483.02
16:43:15|2482.99
16:43:16|2482.97
16:43:17|2482.97
16:43:18|2483.07
16:43:19|2483.07
16:43:21|2483.04
16:43:21|2482.98
16:43:23|2482.98
16:43:23|2482.98
16:43:24|2482.98
16:43:26|2482.98
16:43:27|2482.98
16:43:27|2482.82
16:43:29|2482.8
16:43:30|2482.8
16:43:30|2482.55
16:43:31|2482.58
16:43:32|2482.37
16:43:33|2482.37
16:43:34|2482.37
16:43:35|2482.37
16:43:37|2482.37
16:43:37|2482.66
16:43:38|2482.66
16:43:39|2482.75
16:43:40|2482.75
16:43:42|2482.64
16:43:43|2482.64
16:43:44|2482.64
16:43:45|2482.5
16:43:47|2482.5
16:43:47|2482.5
16:43:49|2482.5
16:43:50|2482.5
16:43:51|2482.5
16:43:52|2482.5
16:43:53|2482.45
16:43:55|2482.44
16:43:56|2482.44
16:43:56|2482.44
16:43:57|2482.44
16:43:59|2482.44
16:44:00|2482.06
16:44:01|2482.2
16:44:02|2482.2
16:44:04|2482.2
16:44:05|2482.2
16:44:06|2482.2
16:44:06|2482.2
16:44:08|2482.2
16:44:09|2482.2
16:44:10|2482.34
16:44:11|2482.34
16:44:11|2482.34
16:44:13|2482.34
16:44:14|2482.3
16:44:15|2482.22
16:44:15|2482.22
16:44:17|2482.08
16:44:18|2482.08
16:44:19|2482.08
16:44:20|2482.08
16:44:20|2482.08
16:44:21|2482.08
16:44:23|2482.09
16:44:24|2482.18
16:44:25|2482.23
16:44:26|2482.48
16:44:27|2482.27
16:44:28|2482.27
16:44:29|2482.27
16:44:30|2482.27
16:44:31|2482.24
16:44:32|2482.24
16:44:33|2482.14
16:44:34|2482.21
16:44:35|2482.21
16:44:35|2482.14
16:44:37|2482.15
16:44:37|2482.2
16:44:38|2482.16
16:44:39|2482.22
16:44:40|2482.22
16:44:42|2482.22
16:44:42|2482.15
16:44:45|2482.15
16:44:46|2482.15
16:44:46|2482.28
16:44:48|2482.35
16:44:48|2482.35
16:44:50|2482.26
16:44:51|2482.33
16:44:52|2482.33
16:44:53|2482.33
16:44:54|2482.33
16:44:55|2482.33
16:44:56|2482.33
16:44:57|2482.33
16:44:59|2482.33
16:45:00|2482.21
16:45:00|2482.26
16:45:01|2482.26
16:45:03|2482.26
16:45:04|2482.26
16:45:05|2481.92
16:45:05|2481.82
16:45:06|2481.82
16:45:07|2481.82
16:45:09|2481.82
16:45:09|2481.39
16:45:10|2481.82
16:45:13|2481.6
16:45:13|2481.74
16:45:14|2481.73
16:45:15|2481.73
16:45:16|2481.73
16:45:17|2481.46
16:45:18|2481.6
16:45:19|2481.6
16:45:20|2481.6
16:45:21|2481.76
16:45:23|2481.76
16:45:23|2482.
16:45:24|2482.
16:45:26|2482.
16:45:26|2482.
16:45:28|2482.
16:45:28|2482.09
16:45:29|2482.09
16:45:30|2482.09
16:45:31|2481.94
16:45:32|2481.94
16:45:34|2481.94
16:45:34|2481.94
16:45:35|2481.94
16:45:36|2481.94
16:45:37|2481.94
16:45:38|2481.94
16:45:40|2481.94
16:45:41|2481.8
16:45:41|2481.8
16:45:43|2481.93
16:45:44|2481.93
16:45:46|2481.93
16:45:47|2481.93
16:45:47|2481.93
16:45:48|2481.9
16:45:49|2481.9
16:45:51|2481.9
16:45:52|2481.88
16:45:52|2481.88
16:45:54|2481.88
16:45:55|2481.88
16:45:56|2481.88
16:45:58|2481.95
16:45:59|2482.05
16:45:59|2482.05
16:46:00|2482.05
16:46:02|2482.05
16:46:03|2482.16
16:46:03|2482.45
16:46:04|2482.45
16:46:05|2482.45
16:46:07|2482.45
16:46:07|2482.45
16:46:08|2482.32
16:46:09|2482.32
16:46:10|2482.32
16:46:12|2482.32
16:46:12|2482.37
16:46:13|2482.37
16:46:15|2482.37
16:46:15|2482.43
16:46:16|2482.43
16:46:17|2482.43
16:46:19|2482.43
16:46:19|2482.43
16:46:20|2482.43
16:46:21|2482.45
16:46:23|2482.32
16:46:25|2482.14
16:46:25|2482.14
16:46:26|2482.14
16:46:27|2482.93
16:46:28|2482.32
16:46:29|2482.35
16:46:30|2482.35
16:46:31|2482.38
16:46:32|2482.16
16:46:33|2482.16
16:46:35|2482.36
16:46:36|2482.36
16:46:37|2482.36
16:46:37|2482.36
16:46:38|2482.36
16:46:39|2482.43
16:46:40|2482.73
16:46:41|2482.92
16:46:42|2482.78
16:46:44|2482.78
16:46:46|2482.78
16:46:47|2482.78
16:46:47|2482.87
16:46:49|2482.87
16:46:50|2482.87
16:46:51|2482.87
16:46:52|2482.59
16:46:53|2482.44
16:46:55|2482.44
16:46:55|2482.44
16:46:56|2482.44
16:46:57|2482.44
16:46:58|2482.44
16:46:59|2482.76
16:47:01|2482.76
16:47:02|2482.91
16:47:03|2482.91
16:47:04|2482.91
16:47:05|2482.91
16:47:07|2482.91
16:47:07|2482.91
16:47:08|2482.12
16:47:10|2482.02
16:47:10|2482.02
16:47:11|2482.02
16:47:12|2482.02
16:47:13|2482.02
16:47:15|2482.02
16:47:16|2482.02
16:47:16|2482.02
16:47:17|2482.02
16:47:18|2481.44
16:47:20|2481.32
16:47:21|2481.79
16:47:21|2481.65
16:47:23|2481.65
16:47:24|2481.82
16:47:24|2481.93
16:47:25|2482.1
16:47:26|2481.83
16:47:27|2481.83
16:47:28|2481.83
16:47:30|2482.12
16:47:31|2482.12
16:47:32|2482.12
16:47:33|2482.12
16:47:34|2482.12
16:47:34|2482.12
16:47:35|2482.12
16:47:37|2482.13
16:47:37|2482.13
16:47:38|2482.13
16:47:39|2482.13
16:47:40|2482.13
16:47:41|2482.09
16:47:43|2482.09
16:47:44|2481.98
16:47:44|2481.98
16:47:46|2481.98
16:47:47|2481.98
16:47:48|2481.98
16:47:50|2481.98
16:47:51|2481.98
16:47:52|2481.98
16:47:53|2481.98
16:47:53|2481.98
16:47:54|2482.33
16:47:56|2482.12
16:47:56|2482.12
16:47:58|2482.12
16:47:59|2482.12
16:47:59|2482.12
16:48:01|2481.96
16:48:02|2481.96
16:48:03|2481.96
16:48:03|2481.96
16:48:05|2481.96
16:48:05|2481.96
16:48:07|2482.25
16:48:08|2482.29
16:48:09|2482.29
16:48:10|2482.29
16:48:11|2482.29
16:48:13|2482.29
16:48:14|2482.29
16:48:15|2482.28
16:48:16|2482.28
16:48:17|2482.28
16:48:18|2482.28
16:48:18|2482.28
16:48:19|2482.28
16:48:21|2482.28
16:48:21|2482.28
16:48:23|2482.28
16:48:24|2482.28
16:48:24|2482.28
16:48:26|2482.28
16:48:27|2482.28
16:48:27|2482.28
16:48:29|2482.28
16:48:30|2482.28
16:48:31|2482.28
16:48:32|2482.41
16:48:32|2482.55
16:48:34|2482.47
16:48:35|2482.48
16:48:36|2482.42
16:48:37|2482.42
16:48:38|2482.42
16:48:39|2482.42
16:48:40|2482.58
16:48:41|2482.58
16:48:42|2482.65
16:48:43|2482.54
16:48:45|2482.54
16:48:45|2482.54
16:48:46|2482.36
16:48:48|2482.01
16:48:49|2481.82
16:48:50|2481.82
16:48:52|2481.82
16:48:53|2481.82
16:48:54|2481.82
16:48:55|2481.82
16:48:56|2481.82
16:48:57|2481.82
16:48:58|2481.82
16:48:59|2481.82
16:49:01|2481.3
16:49:02|2481.43
16:49:03|2481.43
16:49:04|2481.29
16:49:05|2481.44
16:49:06|2481.44
16:49:07|2481.44
16:49:08|2481.44
16:49:09|2481.44
16:49:10|2481.44
16:49:11|2481.59
16:49:12|2481.54
16:49:13|2481.54
16:49:14|2481.54
16:49:15|2481.54
16:49:16|2481.61
16:49:17|2481.61
16:49:18|2481.36
16:49:19|2481.36
16:49:20|2481.44
16:49:21|2481.44
16:49:22|2481.44
16:49:23|2481.61
16:49:24|2481.61
16:49:25|2481.61
16:49:26|2481.56
16:49:27|2481.56
16:49:28|2481.59
16:49:29|2481.59
16:49:30|2481.59
16:49:31|2480.87
16:49:32|2480.67
16:49:33|2480.77
16:49:34|2480.75
16:49:36|2480.7
16:49:37|2480.75
16:49:37|2480.59
16:49:38|2480.69
16:49:39|2480.57
16:49:40|2480.62
16:49:42|2480.62
16:49:43|2480.6
16:49:44|2480.64
16:49:45|2480.71
16:49:45|2480.71
16:49:46|2480.68
16:49:48|2480.64
16:49:50|2480.59
16:49:50|2480.54
16:49:52|2480.62
16:49:53|2480.55
16:49:54|2480.63
16:49:54|2480.63
16:49:56|2480.63
16:49:57|2480.56
16:49:58|2480.68
16:49:59|2480.68
16:50:00|2480.68
16:50:01|2480.74
16:50:02|2480.74
16:50:03|2480.74
16:50:04|2480.62
16:50:05|2480.39
16:50:06|2480.39
16:50:07|2480.35
16:50:08|2480.35
16:50:09|2480.35
16:50:11|2480.41
16:50:11|2480.39
16:50:12|2480.39
16:50:13|2480.52
16:50:14|2480.52
16:50:15|2480.52
16:50:17|2480.52
16:50:18|2480.52
16:50:18|2480.52
16:50:19|2480.44
16:50:21|2480.27
16:50:21|2480.11
16:50:23|2480.11
16:50:23|2480.11
16:50:24|2480.13
16:50:25|2480.13
16:50:26|2480.13
16:50:27|2480.22
16:50:28|2480.28
16:50:29|2480.3
16:50:30|2480.22
16:50:32|2480.22
16:50:32|2479.72
16:50:34|2479.72
16:50:35|2479.92
16:50:35|2479.92
16:50:36|2479.99
16:50:37|2479.99
16:50:38|2479.99
16:50:40|2479.57
16:50:41|2479.78
16:50:41|2479.7
16:50:43|2479.68
16:50:44|2479.42
16:50:44|2479.48
16:50:45|2479.31
16:50:46|2479.31
16:50:48|2479.27
16:50:49|2479.33
16:50:51|2479.38
16:50:52|2479.45
16:50:53|2479.55
16:50:54|2479.17
16:50:55|2479.24
16:50:56|2479.32
16:50:57|2479.35
16:50:58|2479.45
16:50:59|2479.36
16:51:00|2479.4
16:51:01|2479.36
16:51:02|2479.36
16:51:03|2479.32
16:51:04|2479.32
16:51:05|2479.32
16:51:07|2479.32
16:51:08|2479.4
16:51:09|2479.46
16:51:10|2479.65
16:51:11|2479.97
16:51:11|2479.97
16:51:13|2480.17
16:51:13|2480.17
16:51:14|2480.21
16:51:16|2480.25
16:51:17|2480.17
16:51:17|2480.23
16:51:19|2480.23
16:51:20|2480.23
16:51:21|2480.23
16:51:21|2480.25
16:51:23|2480.33
16:51:24|2480.42
16:51:25|2480.36
16:51:26|2480.36
16:51:27|2480.15
16:51:28|2479.97
16:51:29|2479.97
16:51:30|2479.97
16:51:31|2480.29
16:51:32|2480.29
16:51:32|2480.29
16:51:34|2480.29
16:51:35|2480.29
16:51:36|2480.29
16:51:37|2480.29
16:51:38|2480.29
16:51:38|2480.29
16:51:39|2480.29
16:51:41|2480.06
16:51:42|2479.96
16:51:43|2479.87
16:51:43|2479.87
16:51:44|2479.88
16:51:46|2479.88
16:51:46|2479.88
16:51:48|2479.42
16:51:49|2479.48
16:51:50|2479.48
16:51:52|2479.49
16:51:53|2479.49
16:51:54|2479.61
16:51:56|2479.68
16:51:56|2479.68
16:51:58|2479.68
16:51:59|2479.7
16:52:00|2479.7
16:52:01|2479.7
16:52:02|2479.5
16:52:03|2479.5
16:52:04|2479.5
16:52:05|2479.53
16:52:06|2479.31
16:52:07|2479.31
16:52:08|2479.25
16:52:10|2479.25
16:52:11|2479.3
16:52:11|2479.19
16:52:13|2479.19
16:52:14|2479.19
16:52:15|2479.19
16:52:16|2479.22
16:52:16|2479.39
16:52:18|2479.39
16:52:19|2479.33
16:52:20|2479.33
16:52:21|2479.33
16:52:22|2479.29
16:52:23|2479.29
16:52:24|2479.29
16:52:25|2479.29
16:52:26|2479.29
16:52:27|2479.29
16:52:28|2479.24
16:52:29|2479.24
16:52:30|2479.41
16:52:31|2479.41
16:52:32|2479.41
16:52:33|2479.41
16:52:34|2479.41
16:52:35|2479.4
16:52:36|2479.49
16:52:37|2479.26
16:52:38|2479.26
16:52:39|2479.26
16:52:40|2479.35
16:52:41|2479.37
16:52:42|2479.3
16:52:43|2479.29
16:52:44|2479.29
16:52:45|2479.46
16:52:46|2479.17
16:52:48|2479.13
16:52:49|2479.17
16:52:50|2478.92
16:52:52|2478.9
16:52:53|2479.04
16:52:54|2479.19
16:52:55|2479.19
16:52:56|2479.19
16:52:57|2479.19
16:52:58|2479.29
16:53:00|2479.1
16:53:00|2479.17
16:53:02|2479.17
16:53:03|2479.17
16:53:04|2478.88
16:53:04|2478.88
16:53:06|2479.18
16:53:06|2479.04
16:53:07|2478.9
16:53:08|2478.9
16:53:10|2479.16
16:53:11|2479.16
16:53:12|2479.16
16:53:13|2479.16
16:53:13|2478.96
16:53:15|2478.96
16:53:16|2478.91
16:53:16|2478.91
16:53:17|2478.86
16:53:18|2478.86
16:53:19|2478.91
16:53:21|2478.91
16:53:22|2478.91
16:53:23|2478.99
16:53:24|2479.01
16:53:25|2479.01
16:53:26|2479.07
16:53:27|2479.11
16:53:28|2479.11
16:53:29|2478.88
16:53:30|2478.88
16:53:31|2478.88
16:53:32|2478.97
16:53:33|2478.9
16:53:34|2478.86
16:53:34|2478.86
16:53:36|2478.86
16:53:37|2478.86
16:53:37|2478.86
16:53:39|2478.86
16:53:40|2478.62
16:53:41|2478.58
16:53:42|2478.54
16:53:42|2478.54
16:53:44|2478.58
16:53:44|2478.54
16:53:45|2478.57
16:53:47|2478.45
16:53:48|2478.35
16:53:49|2478.3
16:53:49|2478.36
16:53:50|2478.29
16:53:53|2478.3
16:53:53|2478.3
16:53:54|2478.06
16:53:55|2478.2
16:53:56|2478.27
16:53:58|2478.27
16:54:00|2478.27
16:54:00|2478.06
16:54:02|2477.93
16:54:02|2477.93
16:54:03|2478.07
16:54:04|2478.06
16:54:05|2478.05
16:54:06|2478.34
16:54:08|2478.34
16:54:08|2478.34
16:54:10|2478.43
16:54:10|2478.13
16:54:12|2478.46
16:54:13|2478.46
16:54:13|2478.46
16:54:14|2478.46
16:54:15|2478.2
16:54:16|2478.2
16:54:17|2478.24
16:54:18|2478.22
16:54:19|2478.17
16:54:20|2478.17
16:54:21|2478.
16:54:22|2477.82
16:54:23|2477.99
16:54:24|2477.86
16:54:25|2478.25
16:54:26|2478.61
16:54:27|2478.61
16:54:29|2478.5
16:54:29|2478.5
16:54:30|2478.54
16:54:31|2478.68
16:54:32|2478.68
16:54:33|2478.68
16:54:35|2478.46
16:54:35|2478.46
16:54:36|2478.45
16:54:37|2478.45
16:54:39|2478.45
16:54:39|2478.45
16:54:41|2478.45
16:54:41|2478.65
16:54:43|2478.75
16:54:43|2478.75
16:54:45|2478.75
16:54:46|2478.75
16:54:46|2478.72
16:54:48|2478.82
16:54:48|2478.82
16:54:50|2478.82
16:54:51|2478.82
16:54:51|2478.82
16:54:52|2478.82
16:54:54|2478.73
16:54:55|2478.73
16:54:55|2479.55
16:54:56|2479.6
16:54:57|2479.48
16:54:59|2479.48
16:54:59|2479.49
16:55:00|2479.61
16:55:01|2479.41
16:55:03|2479.79
16:55:03|2479.42
16:55:05|2479.82
16:55:06|2479.82
16:55:07|2479.76
16:55:08|2479.48
16:55:09|2479.48
16:55:10|2479.51
16:55:11|2479.51
16:55:12|2479.51
16:55:13|2479.77
16:55:14|2479.77
16:55:16|2479.86
16:55:16|2479.76
16:55:17|2479.76
16:55:19|2479.76
16:55:19|2479.76
16:55:20|2479.9
16:55:21|2479.8
16:55:22|2479.66
16:55:23|2479.55
16:55:24|2479.54
16:55:25|2479.54
16:55:26|2479.54
16:55:27|2479.54
16:55:28|2479.62
16:55:29|2479.49
16:55:30|2479.49
16:55:31|2479.49
16:55:33|2479.61
16:55:34|2479.38
16:55:35|2479.38
16:55:36|2479.38
16:55:37|2479.38
16:55:38|2479.4
16:55:40|2479.4
16:55:41|2479.4
16:55:42|2479.4
16:55:43|2479.4
16:55:44|2479.4
16:55:45|2479.4
16:55:46|2479.61
16:55:46|2479.58
16:55:48|2479.58
16:55:48|2479.58
16:55:49|2479.58
16:55:52|2479.58
16:55:52|2479.64
16:55:54|2479.64
16:55:55|2480.08
16:55:55|2480.34
16:55:57|2480.31
16:55:58|2480.09
16:55:58|2480.16
16:56:00|2480.16
16:56:00|2480.19
16:56:02|2480.19
16:56:03|2480.24
16:56:04|2480.24
16:56:06|2480.55
16:56:07|2480.59
16:56:07|2480.59
16:56:09|2480.59
16:56:10|2480.59
16:56:11|2480.59
16:56:11|2480.57
16:56:13|2480.62
16:56:14|2480.62
16:56:15|2480.62
16:56:16|2480.79
16:56:17|2480.73
16:56:18|2480.73
16:56:19|2480.59
16:56:20|2480.59
16:56:22|2480.59
16:56:23|2480.59
16:56:23|2480.59
16:56:24|2480.62
16:56:26|2480.62
16:56:27|2480.62
16:56:28|2480.62
16:56:29|2480.62
16:56:30|2480.52
16:56:31|2480.61
16:56:32|2480.58
16:56:33|2480.58
16:56:34|2480.66
16:56:36|2480.66
16:56:37|2480.66
16:56:38|2480.66
16:56:39|2480.66
16:56:39|2480.66
16:56:40|2480.66
16:56:42|2480.66
16:56:43|2480.66
16:56:43|2480.74
16:56:45|2480.74
16:56:46|2480.74
16:56:47|2480.9
16:56:48|2481.
16:56:49|2481.
16:56:50|2481.
16:56:50|2481.36
16:56:52|2481.23
16:56:53|2481.23
16:56:54|2480.97
16:56:55|2480.96
16:56:56|2480.96
16:56:57|2480.96
16:56:58|2480.74
16:56:59|2480.79
16:57:00|2480.79
16:57:01|2480.65
16:57:02|2480.58
16:57:03|2480.53
16:57:04|2480.53
16:57:05|2480.55
16:57:06|2480.55
16:57:07|2480.55
16:57:08|2480.55
16:57:09|2480.55
16:57:10|2480.55
16:57:11|2480.62
16:57:12|2480.62
16:57:13|2480.62
16:57:14|2480.56
16:57:15|2480.56
16:57:16|2480.56
16:57:18|2480.56
16:57:19|2480.77
16:57:21|2480.77
16:57:22|2480.77
16:57:23|2480.77
16:57:24|2480.77
16:57:25|2480.77
16:57:26|2480.77
16:57:27|2480.64
16:57:28|2480.01
16:57:29|2479.76
16:57:30|2479.87
16:57:32|2479.63
16:57:32|2480.12
16:57:34|2480.12
16:57:34|2479.89
16:57:35|2479.73
16:57:37|2479.56
16:57:37|2479.2
16:57:39|2479.18
16:57:39|2479.18
16:57:40|2479.18
16:57:41|2479.18
16:57:43|2479.18
16:57:44|2479.18
16:57:45|2479.25
16:57:46|2479.25
16:57:47|2479.5
16:57:48|2479.49
16:57:49|2479.49
16:57:50|2479.49
16:57:51|2479.49
16:57:52|2479.49
16:57:53|2479.51
16:57:55|2479.51
16:57:55|2479.51
16:57:56|2479.51
16:57:57|2479.51
16:57:59|2479.51
16:57:59|2479.51
16:58:00|2479.51
16:58:02|2479.51
16:58:02|2479.51
16:58:04|2479.51
16:58:05|2479.51
16:58:06|2479.51
16:58:07|2479.53
16:58:08|2479.34
16:58:10|2479.34
16:58:10|2479.34
16:58:11|2479.34
16:58:12|2479.34
16:58:13|2479.34
16:58:14|2479.44
16:58:16|2479.44
16:58:17|2479.68
16:58:17|2479.83
16:58:18|2479.97
16:58:19|2479.88
16:58:20|2479.92
16:58:22|2479.92
16:58:22|2479.92
16:58:23|2479.77
16:58:24|2479.97
16:58:26|2479.97
16:58:26|2479.97
16:58:28|2480.01
16:58:29|2480.11
16:58:29|2480.11
16:58:31|2480.11
16:58:32|2480.11
16:58:32|2480.11
16:58:34|2480.11
16:58:35|2480.19
16:58:36|2480.19
16:58:37|2480.19
16:58:38|2480.19
16:58:39|2480.11
16:58:40|2480.11
16:58:41|2480.11
16:58:42|2480.11
16:58:43|2480.11
16:58:44|2480.11
16:58:45|2480.11
16:58:46|2480.02
16:58:47|2480.02
16:58:48|2480.11
16:58:49|2480.11
16:58:51|2480.11
16:58:52|2480.11
16:58:53|2480.11
16:58:54|2480.11
16:58:55|2480.11
16:58:56|2480.11
16:58:58|2480.11
16:58:58|2480.11
16:59:00|2480.11
16:59:00|2480.11
16:59:02|2480.11
16:59:03|2480.11
16:59:04|2480.11
16:59:05|2480.11
16:59:05|2480.11
16:59:06|2480.06
16:59:08|2480.06
16:59:08|2480.06
16:59:10|2480.06
16:59:11|2480.06
16:59:11|2480.06
16:59:13|2480.06
16:59:14|2480.06
16:59:16|2479.86
16:59:16|2479.86
16:59:18|2479.86
16:59:19|2479.86
16:59:19|2479.88
16:59:21|2479.88
16:59:23|2479.88
16:59:24|2479.88
16:59:24|2479.88
16:59:25|2480.08
16:59:27|2480.08
16:59:28|2480.08
16:59:29|2480.06
16:59:30|2479.99
16:59:31|2480.14
16:59:32|2480.14
16:59:33|2480.14
16:59:34|2480.21
16:59:35|2480.21
16:59:36|2480.28
16:59:37|2480.28
16:59:38|2480.28
16:59:39|2480.28
16:59:40|2480.28
16:59:41|2480.28
16:59:43|2480.28
16:59:43|2480.28
16:59:45|2480.28
16:59:46|2480.28
16:59:46|2480.28
16:59:47|2480.28
16:59:48|2480.28
16:59:50|2480.28
16:59:51|2480.48
16:59:51|2480.48
16:59:53|2480.5
16:59:54|2480.5
16:59:54|2480.5
16:59:55|2480.5
16:59:57|2480.5
16:59:57|2480.5
16:59:58|2480.5
16:59:59|2480.5
17:00:00|2480.5
17:00:02|2480.5
17:00:03|2480.5
17:00:05|2480.5
17:00:06|2480.22
17:00:07|2480.22
17:00:07|2480.22
17:00:08|2480.31
17:00:09|2480.31
17:00:10|2480.31
17:00:11|2480.35
17:00:12|2480.32
17:00:14|2480.32
17:00:15|2480.32
17:00:15|2480.32
17:00:17|2480.49
17:00:18|2480.6
17:00:18|2480.53
17:00:20|2480.53
17:00:21|2480.53
17:00:23|2480.52
17:00:24|2480.54
17:00:24|2480.54
17:00:26|2480.54
17:00:27|2480.54
17:00:28|2480.54
17:00:29|2480.54
17:00:30|2480.54
17:00:31|2480.54
17:00:33|2480.37
17:00:34|2480.37
17:00:34|2480.37
17:00:35|2480.37
17:00:37|2480.37
17:00:37|2480.52
17:00:38|2480.55
17:00:40|2480.55
17:00:41|2479.81
17:00:42|2479.92
17:00:43|2479.74
17:00:44|2479.91
17:00:45|2479.9
17:00:46|2480.12
17:00:47|2480.12
17:00:48|2480.12
17:00:49|2480.12
17:00:50|2480.12
17:00:51|2480.12
17:00:52|2480.15
17:00:54|2480.15
17:00:54|2480.09
17:00:55|2479.76
17:00:56|2479.76
17:00:57|2480.02
17:00:59|2480.02
17:00:59|2480.02
17:01:01|2480.02
17:01:01|2480.02
17:01:02|2480.14
17:01:04|2480.24
17:01:04|2480.24
17:01:05|2480.24
17:01:06|2480.48
17:01:07|2480.67
17:01:08|2480.58
17:01:10|2480.58
17:01:10|2480.84
17:01:11|2480.9
17:01:12|2480.68
17:01:13|2480.68
17:01:15|2480.58
17:01:16|2480.58
17:01:17|2480.58
17:01:17|2480.58
17:01:19|2480.58
17:01:19|2480.58
17:01:21|2480.48
17:01:21|2480.48
17:01:24|2480.48
17:01:24|2480.48
17:01:26|2480.48
17:01:27|2480.48
17:01:29|2480.48
17:01:29|2480.48
17:01:31|2480.45
17:01:31|2480.45
17:01:33|2480.45
17:01:33|2480.45
17:01:34|2480.53
17:01:35|2480.53
17:01:36|2480.53
17:01:38|2480.53
17:01:38|2480.53
17:01:40|2480.53
17:01:41|2480.53
17:01:42|2480.53
17:01:42|2480.53
17:01:44|2480.53
17:01:45|2480.53
17:01:46|2480.56
17:01:46|2480.56
17:01:47|2480.73
17:01:50|2481.01
17:01:51|2481.01
17:01:51|2480.82
17:01:52|2480.82
17:01:53|2480.82
17:01:54|2480.82
17:01:56|2480.82
17:01:57|2480.82
17:01:57|2480.82
17:01:58|2480.82
17:01:59|2480.82
17:02:00|2480.42
17:02:02|2480.39
17:02:02|2480.39
17:02:03|2480.39
17:02:04|2480.39
17:02:05|2480.39
17:02:06|2480.39
17:02:07|2480.39
17:02:08|2480.39
17:02:10|2480.39
17:02:10|2480.39
17:02:12|2480.53
17:02:12|2480.53
17:02:14|2480.53
17:02:15|2480.53
17:02:15|2480.48
17:02:17|2480.49
17:02:18|2480.64
17:02:18|2480.52
17:02:19|2480.52
17:02:21|2480.53
17:02:22|2480.05
17:02:23|2479.7
17:02:25|2479.76
17:02:26|2479.6
17:02:27|2479.72
17:02:28|2479.4
17:02:30|2479.76
17:02:31|2479.76
17:02:31|2479.76
17:02:33|2479.76
17:02:33|2479.64
17:02:35|2479.64
17:02:36|2479.64
17:02:36|2479.64
17:02:37|2479.64
17:02:39|2479.64
17:02:39|2479.64
17:02:41|2479.64
17:02:42|2479.71
17:02:42|2479.71
17:02:44|2479.71
17:02:45|2479.71
17:02:45|2479.42
17:02:46|2479.42
17:02:48|2479.57
17:02:48|2479.57
17:02:50|2479.57
17:02:51|2479.57
17:02:52|2479.71
17:02:52|2479.71
17:02:54|2479.71
17:02:55|2479.71
17:02:55|2479.71
17:02:57|2479.71
17:02:58|2479.71
17:02:59|2479.71
17:03:00|2479.71
17:03:01|2479.71
17:03:02|2479.71
17:03:04|2479.71
17:03:05|2479.72
17:03:05|2479.72
17:03:06|2479.72
17:03:07|2479.72
17:03:08|2479.72
17:03:10|2479.72
17:03:11|2479.72
17:03:12|2479.71
17:03:13|2479.7
17:03:13|2479.7
17:03:15|2479.7
17:03:16|2479.7
17:03:16|2479.7
17:03:18|2479.7
17:03:19|2479.7
17:03:20|2479.7
17:03:21|2479.7
17:03:22|2479.7
17:03:23|2479.7
17:03:23|2479.7
17:03:24|2479.7
17:03:27|2479.7
17:03:28|2479.71
17:03:29|2479.79
17:03:30|2479.94
17:03:30|2479.94
17:03:32|2479.94
17:03:33|2479.94
17:03:34|2479.99
17:03:35|2479.9
17:03:36|2479.99
17:03:37|2479.99
17:03:38|2479.99
17:03:39|2480.16
17:03:40|2480.16
17:03:41|2480.16
17:03:42|2480.16
17:03:44|2480.16
17:03:45|2480.16
17:03:47|2480.16
17:03:48|2480.16
17:03:49|2480.16
17:03:49|2480.29
17:03:50|2480.29
17:03:51|2480.22
17:03:53|2480.22
17:03:53|2480.34
17:03:55|2479.98
17:03:56|2480.01
17:03:56|2479.98
17:03:58|2479.98
17:03:58|2480.14
17:03:59|2480.07
17:04:00|2480.25
17:04:01|2480.05
17:04:02|2479.46
17:04:03|2479.46
17:04:05|2479.46
17:04:06|2479.46
17:04:06|2479.39
17:04:08|2479.39
17:04:08|2479.39
17:04:10|2479.39
17:04:11|2479.3
17:04:11|2479.44
17:04:13|2479.5
17:04:14|2479.5
17:04:15|2479.5
17:04:17|2479.39
17:04:17|2479.39
17:04:18|2479.39
17:04:20|2479.48
17:04:20|2479.48
17:04:22|2479.48
17:04:23|2479.1
17:04:24|2479.2
17:04:25|2479.2
17:04:27|2479.52
17:04:28|2479.52
17:04:29|2479.52
17:04:30|2479.52
17:04:30|2479.52
17:04:32|2479.52
17:04:34|2479.38
17:04:34|2479.13
17:04:36|2479.13
17:04:37|2479.13
17:04:37|2479.13
17:04:38|2479.12
17:04:40|2478.87
17:04:41|2478.84
17:04:42|2478.92
17:04:43|2478.96
17:04:44|2478.98
17:04:44|2479.07
17:04:46|2478.95
17:04:47|2478.88
17:04:47|2478.94
17:04:48|2479.02
17:04:50|2479.02
17:04:51|2479.19
17:04:51|2479.19
17:04:52|2479.19
17:04:54|2479.19
17:04:54|2479.19
17:04:55|2479.08
17:04:57|2479.
17:04:57|2478.99
17:04:58|2478.99
17:04:59|2478.85
17:05:00|2478.85
17:05:02|2478.98
17:05:03|2478.98
17:05:03|2479.32
17:05:04|2479.16
17:05:05|2479.16
17:05:07|2479.16
17:05:07|2479.16
17:05:08|2478.97
17:05:09|2478.82
17:05:10|2478.82
17:05:12|2479.05
17:05:12|2479.05
17:05:14|2479.05
17:05:15|2479.23
17:05:16|2479.23
17:05:17|2479.23
17:05:18|2478.98
17:05:19|2478.98
17:05:20|2478.9
17:05:21|2478.92
17:05:22|2478.92
17:05:22|2478.92
17:05:24|2479.11
17:05:26|2479.08
17:05:27|2479.08
17:05:28|2479.07
17:05:29|2479.43
17:05:30|2479.43
17:05:30|2479.37
17:05:32|2479.25
17:05:32|2479.17
17:05:34|2479.17
17:05:34|2479.17
17:05:35|2479.17
17:05:37|2479.17
17:05:38|2479.38
17:05:39|2479.75
17:05:40|2479.99
17:05:41|2480.09
17:05:42|2479.84
17:05:43|2479.84
17:05:44|2479.84
17:05:45|2479.84
17:05:46|2479.95
17:05:47|2480.14
17:05:48|2480.14
17:05:49|2480.25
17:05:51|2480.22
17:05:51|2480.01
17:05:52|2480.16
17:05:53|2479.62
17:05:55|2479.62
17:05:55|2479.62
17:05:56|2479.62
17:05:58|2479.62
17:05:58|2479.62
17:06:00|2479.62
17:06:01|2479.62
17:06:02|2479.84
17:06:03|2479.84
17:06:04|2479.84
17:06:05|2479.84
17:06:06|2479.81
17:06:08|2479.94
17:06:09|2479.94
17:06:09|2479.94
17:06:10|2480.05
17:06:12|2480.02
17:06:13|2480.02
17:06:14|2480.11
17:06:15|2480.1
17:06:16|2480.1
17:06:16|2480.1
17:06:17|2480.06
17:06:19|2480.06
17:06:20|2480.06
17:06:20|2480.06
17:06:21|2480.06
17:06:22|2480.06
17:06:23|2480.06
17:06:24|2480.06
17:06:26|2480.06
17:06:27|2480.06
17:06:28|2480.06
17:06:29|2480.06
17:06:30|2480.14
17:06:31|2480.14
17:06:32|2480.33
17:06:34|2480.48
17:06:34|2480.48
17:06:35|2480.48
17:06:37|2480.71
17:06:37|2480.76
17:06:38|2480.75
17:06:39|2480.77
17:06:40|2480.77
17:06:41|2480.87
17:06:42|2480.88
17:06:43|2480.77
17:06:44|2480.84
17:06:46|2480.84
17:06:46|2480.81
17:06:47|2480.85
17:06:48|2480.81
17:06:50|2480.86
17:06:50|2480.88
17:06:52|2480.78
17:06:52|2480.78
17:06:53|2480.66
17:06:54|2480.66
17:06:55|2480.58
17:06:57|2480.58
17:06:58|2480.68
17:06:59|2480.68
17:07:00|2480.68
17:07:01|2480.68
17:07:01|2480.68
17:07:04|2480.68
17:07:05|2480.89
17:07:06|2480.89
17:07:06|2480.89
17:07:07|2480.89
17:07:08|2480.76
17:07:10|2480.76
17:07:11|2480.76
17:07:11|2480.98
17:07:13|2480.98
17:07:13|2481.06
17:07:14|2481.06
17:07:16|2481.06
17:07:17|2481.06
17:07:18|2481.06
17:07:18|2481.06
17:07:20|2481.19
17:07:20|2481.19
17:07:22|2481.19
17:07:23|2481.19
17:07:24|2481.19
17:07:24|2481.19
17:07:25|2481.19
17:07:26|2481.19
17:07:27|2481.19
17:07:28|2481.19
17:07:30|2481.19
17:07:31|2481.19
17:07:31|2481.24
17:07:33|2481.24
17:07:33|2481.24
17:07:34|2481.04
17:07:35|2481.04
17:07:36|2481.04
17:07:37|2480.84
17:07:39|2480.45
17:07:39|2480.61
17:07:41|2480.61
17:07:42|2480.61
17:07:43|2480.97
17:07:43|2481.
17:07:44|2480.77
17:07:45|2480.77
17:07:46|2480.77
17:07:47|2480.77
17:07:48|2480.77
17:07:49|2480.77
17:07:51|2481.09
17:07:52|2481.13
17:07:53|2481.19
17:07:54|2481.19
17:07:54|2481.19
17:07:55|2480.95
17:07:56|2480.9
17:07:57|2480.9
17:07:58|2481.07
17:07:59|2481.07
17:08:00|2481.07
17:08:02|2481.07
17:08:03|2481.3
17:08:04|2481.27
17:08:05|2481.32
17:08:07|2481.1
17:08:08|2481.31
17:08:09|2481.16
17:08:11|2481.04
17:08:12|2481.04
17:08:13|2481.04
17:08:13|2481.19
17:08:15|2481.05
17:08:16|2481.05
17:08:17|2480.94
17:08:19|2480.9
17:08:19|2480.9
17:08:21|2480.9
17:08:21|2480.59
17:08:22|2480.59
17:08:23|2480.59
17:08:24|2480.59
17:08:25|2480.78
17:08:26|2480.87
17:08:27|2480.87
17:08:28|2480.87
17:08:29|2480.88
17:08:31|2480.62
17:08:31|2480.62
17:08:32|2480.54
17:08:33|2480.37
17:08:35|2480.21
17:08:35|2480.21
17:08:37|2480.21
17:08:37|2480.21
17:08:38|2480.25
17:08:39|2480.25
17:08:40|2480.46
17:08:41|2480.46
17:08:42|2480.46
17:08:43|2480.24
17:08:45|2480.51
17:08:45|2480.58
17:08:46|2480.58
17:08:47|2480.58
17:08:48|2480.58
17:08:49|2480.5
17:08:51|2480.48
17:08:52|2480.5
17:08:53|2480.4
17:08:54|2480.24
17:08:55|2480.24
17:08:56|2480.24
17:08:57|2479.88
17:08:58|2480.13
17:08:59|2477.5
17:09:00|2477.4
17:09:01|2476.13
17:09:02|2475.54
17:09:03|2474.95
17:09:04|2475.09
17:09:05|2475.73
17:09:06|2475.8
17:09:08|2476.35
17:09:09|2476.19
17:09:10|2476.25
17:09:11|2476.2
17:09:12|2475.48
17:09:13|2475.37
17:09:14|2475.78
17:09:15|2475.78
17:09:17|2475.5
17:09:18|2475.5
17:09:19|2475.62
17:09:19|2475.19
17:09:20|2475.31
17:09:22|2475.32
17:09:23|2475.11
17:09:24|2475.31
17:09:24|2475.12
17:09:26|2475.24
17:09:27|2475.18
17:09:28|2475.46
17:09:29|2475.56
17:09:30|2475.56
17:09:31|2475.51
17:09:32|2475.4
17:09:33|2475.4
17:09:34|2475.27
17:09:36|2475.27
17:09:36|2475.11
17:09:37|2475.11
17:09:38|2475.11
17:09:39|2475.11
17:09:40|2475.29
17:09:41|2475.29
17:09:42|2474.87
17:09:44|2474.87
17:09:44|2474.87
17:09:45|2474.87
17:09:46|2474.87
17:09:47|2474.87
17:09:48|2474.79
17:09:49|2474.79
17:09:50|2474.79
17:09:52|2474.79
17:09:53|2474.65
17:09:53|2474.7
17:09:54|2474.57
17:09:55|2474.57
17:09:56|2474.23
17:09:57|2474.45
17:09:58|2474.42
17:09:59|2474.24
17:10:00|2474.24
17:10:01|2474.13
17:10:03|2474.25
17:10:03|2474.29
17:10:04|2474.29
17:10:06|2474.06
17:10:07|2474.22
17:10:08|2474.
17:10:09|2473.88
17:10:10|2474.22
17:10:12|2474.22
17:10:12|2474.12
17:10:13|2473.89
17:10:15|2474.02
17:10:15|2473.84
17:10:17|2473.63
17:10:17|2473.7
17:10:18|2473.62
17:10:19|2473.67
17:10:20|2473.67
17:10:21|2473.71
17:10:23|2473.65
17:10:23|2473.65
17:10:25|2473.65
17:10:25|2473.38
17:10:27|2472.96
17:10:27|2473.27
17:10:29|2473.02
17:10:29|2473.02
17:10:30|2473.19
17:10:32|2473.19
17:10:32|2473.19
17:10:33|2472.95
17:10:34|2472.95
17:10:35|2472.79
17:10:36|2472.87
17:10:38|2472.72
17:10:38|2472.98
17:10:40|2472.98
17:10:41|2473.44
17:10:42|2473.45
17:10:42|2473.3
17:10:43|2473.31
17:10:44|2473.53
17:10:46|2473.74
17:10:47|2473.74
17:10:47|2473.75
17:10:48|2474.37
17:10:50|2474.01
17:10:51|2474.33
17:10:52|2474.33
17:10:53|2474.69
17:10:54|2474.74
17:10:55|2474.9
17:10:56|2474.56
17:10:56|2474.56
17:10:58|2474.53
17:10:58|2474.79
17:10:59|2474.79
17:11:00|2474.79
17:11:02|2474.91
17:11:03|2475.15
17:11:03|2475.2
17:11:04|2475.08
17:11:06|2474.93
17:11:06|2474.81
17:11:09|2474.81
17:11:09|2474.79
17:11:11|2474.74
17:11:12|2474.65
17:11:13|2474.65
17:11:14|2474.65
17:11:15|2474.65
17:11:16|2474.65
17:11:17|2474.65
17:11:19|2474.68
17:11:20|2474.68
17:11:21|2475.23
17:11:22|2475.52
17:11:23|2475.52
17:11:24|2475.52
17:11:25|2475.52
17:11:25|2475.52
17:11:27|2475.63
17:11:28|2475.63
17:11:29|2475.57
17:11:30|2475.57
17:11:31|2475.19
17:11:32|2475.19
17:11:33|2475.19
17:11:34|2475.19
17:11:34|2475.2
17:11:36|2475.4
17:11:36|2475.4
17:11:37|2474.67
17:11:38|2474.81
17:11:40|2474.67
17:11:41|2474.67
17:11:42|2474.54
17:11:43|2474.57
17:11:43|2474.57
17:11:45|2474.57
17:11:46|2474.8
17:11:47|2474.58
17:11:48|2474.85
17:11:49|2474.85
17:11:50|2474.85
17:11:51|2474.85
17:11:52|2474.85
17:11:53|2474.85
17:11:54|2474.91
17:11:55|2475.
17:11:56|2475.05
17:11:57|2475.05
17:11:58|2475.05
17:11:59|2475.1
17:12:00|2475.1
17:12:01|2475.06
17:12:02|2475.15
17:12:03|2475.25
17:12:04|2475.25
17:12:05|2475.25
17:12:06|2475.4
17:12:07|2475.36
17:12:09|2475.36
17:12:10|2475.36
17:12:11|2475.38
17:12:12|2475.65
17:12:13|2475.41
17:12:14|2475.37
17:12:15|2475.37
17:12:16|2475.37
17:12:17|2475.51
17:12:18|2475.51
17:12:20|2475.51
17:12:20|2475.51
17:12:21|2475.55
17:12:22|2475.75
17:12:23|2475.75
17:12:24|2475.75
17:12:25|2475.7
17:12:26|2475.89
17:12:27|2475.83
17:12:28|2475.83
17:12:29|2475.65
17:12:31|2475.48
17:12:32|2475.48
17:12:33|2475.48
17:12:33|2475.48
17:12:35|2475.48
17:12:36|2475.48
17:12:37|2475.48
17:12:38|2475.48
17:12:39|2475.48
17:12:39|2475.48
17:12:41|2475.74
17:12:42|2475.74
17:12:43|2475.74
17:12:43|2475.54
17:12:44|2475.54
17:12:46|2475.54
17:12:47|2475.54
17:12:48|2475.54
17:12:49|2475.54
17:12:50|2475.6
17:12:50|2475.6
17:12:52|2475.86
17:12:53|2475.82
17:12:53|2475.82
17:12:55|2475.82
17:12:56|2475.82
17:12:57|2475.82
17:12:58|2475.82
17:12:58|2475.82
17:12:59|2475.82
17:13:01|2475.82
17:13:01|2475.82
17:13:03|2475.82
17:13:03|2475.82
17:13:04|2475.82
17:13:06|2475.82
17:13:06|2475.7
17:13:08|2475.78
17:13:10|2475.92
17:13:10|2475.92
17:13:12|2475.92
17:13:13|2475.8
17:13:14|2475.8
17:13:15|2475.8
17:13:16|2475.8
17:13:17|2475.8
17:13:18|2475.8
17:13:19|2475.86
17:13:20|2475.86
17:13:21|2475.8
17:13:22|2475.8
17:13:23|2475.8
17:13:24|2475.8
17:13:25|2475.83
17:13:26|2475.83
17:13:27|2475.83
17:13:28|2475.83
17:13:29|2475.83
17:13:30|2475.93
17:13:31|2475.93
17:13:32|2475.72
17:13:33|2475.72
17:13:34|2475.72
17:13:35|2475.72
17:13:36|2475.72
17:13:37|2475.72
17:13:38|2475.8
17:13:39|2475.8
17:13:40|2475.8
17:13:41|2475.8
17:13:43|2475.8
17:13:43|2476.14
17:13:45|2476.14
17:13:45|2476.14
17:13:46|2476.
17:13:47|2476.03
17:13:48|2476.13
17:13:49|2476.13
17:13:51|2476.13
17:13:51|2476.13
17:13:53|2476.13
17:13:54|2475.98
17:13:54|2476.17
17:13:56|2476.17
17:13:57|2476.17
17:13:57|2476.17
17:13:58|2476.17
17:14:00|2476.17
17:14:01|2476.17
17:14:01|2476.17
17:14:02|2475.92
17:14:04|2475.82
17:14:05|2475.82
17:14:06|2475.82
17:14:06|2475.82
17:14:07|2476.02
17:14:09|2474.96
17:14:10|2474.72
17:14:11|2474.8
17:14:12|2474.81
17:14:13|2474.81
17:14:14|2474.81
17:14:15|2475.01
17:14:16|2475.01
17:14:17|2475.01
17:14:18|2474.75
17:14:19|2474.61
17:14:20|2474.76
17:14:22|2474.76
17:14:22|2474.76
17:14:24|2474.8
17:14:25|2474.8
17:14:26|2474.75
17:14:27|2474.72
17:14:27|2474.73
17:14:28|2474.73
17:14:29|2474.99
17:14:30|2475.05
17:14:31|2475.05
17:14:32|2474.97
17:14:33|2475.04
17:14:34|2474.72
17:14:35|2474.72
17:14:37|2474.72
17:14:38|2474.72
17:14:38|2474.54
17:14:39|2474.69
17:14:40|2474.69
17:14:41|2474.69
17:14:43|2474.85
17:14:43|2475.01
17:14:44|2474.84
17:14:46|2474.79
17:14:46|2474.79
17:14:47|2474.73
17:14:48|2474.63
17:14:49|2474.63
17:14:50|2474.7
17:14:52|2474.7
17:14:52|2474.7
17:14:53|2474.62
17:14:54|2474.62
17:14:55|2474.7
17:14:56|2474.7
17:14:58|2474.41
17:14:58|2474.6
17:15:00|2474.79
17:15:00|2474.78
17:15:01|2474.63
17:15:02|2474.41
17:15:03|2474.17
17:15:05|2474.27
17:15:06|2474.39
17:15:06|2474.33
17:15:07|2474.33
17:15:09|2474.4
17:15:09|2474.4
17:15:11|2474.38
17:15:13|2474.36
17:15:14|2474.68
17:15:14|2474.73
17:15:16|2474.74
17:15:17|2474.79
17:15:18|2474.71
17:15:19|2474.71
17:15:20|2474.91
17:15:21|2474.91
17:15:22|2475.01
17:15:23|2475.01
17:15:24|2475.01
17:15:25|2475.01
17:15:26|2475.13
17:15:27|2475.28
17:15:28|2475.3
17:15:29|2475.32
17:15:30|2475.32
17:15:31|2475.32
17:15:32|2475.32
17:15:33|2475.32
17:15:34|2475.28
17:15:35|2475.28
17:15:36|2475.28
17:15:37|2475.28
17:15:38|2475.28
17:15:39|2475.14
17:15:41|2475.14
17:15:41|2475.32
17:15:43|2475.35
17:15:43|2475.35
17:15:44|2475.1
17:15:46|2475.14
17:15:47|2475.11
17:15:48|2475.11
17:15:49|2475.11
17:15:50|2475.11
17:15:51|2475.11
17:15:52|2475.11
17:15:53|2475.3
17:15:54|2475.3
17:15:54|2474.71
17:15:56|2474.65
17:15:57|2474.53
17:15:58|2474.75
17:15:59|2475.06
17:16:00|2475.06
17:16:01|2475.06
17:16:02|2475.06
17:16:03|2474.9
17:16:04|2475.09
17:16:05|2475.09
17:16:06|2475.09
17:16:07|2474.53
17:16:08|2474.61
17:16:10|2474.61
17:16:11|2474.61
17:16:13|2474.62
17:16:14|2474.62
17:16:14|2474.62
17:16:16|2474.62
17:16:17|2474.51
17:16:18|2474.51
17:16:20|2474.79
17:16:20|2474.79
17:16:22|2474.88
17:16:23|2475.
17:16:24|2475.11
17:16:25|2475.11
17:16:26|2475.17
17:16:27|2475.17
17:16:28|2475.17
17:16:29|2475.17
17:16:30|2475.17
17:16:31|2475.21
17:16:32|2475.21
17:16:34|2475.33
17:16:35|2475.31
17:16:35|2475.31
17:16:36|2475.31
17:16:37|2475.31
17:16:39|2475.31
17:16:40|2474.6
17:16:41|2474.6
17:16:42|2474.6
17:16:42|2474.6
17:16:44|2474.6
17:16:45|2474.6
17:16:46|2474.48
17:16:46|2474.72
17:16:47|2474.72
17:16:49|2474.72
17:16:50|2474.39
17:16:51|2474.16
17:16:52|2474.16
17:16:53|2474.17
17:16:54|2474.25
17:16:55|2474.09
17:16:56|2474.
17:16:57|2474.32
17:16:58|2474.32
17:16:59|2474.44
17:17:00|2474.51
17:17:01|2474.63
17:17:02|2474.63
17:17:03|2474.49
17:17:04|2474.49
17:17:05|2474.49
17:17:06|2474.49
17:17:07|2474.63
17:17:08|2474.63
17:17:09|2474.63
17:17:10|2475.2
17:17:11|2475.2
17:17:12|2475.2
17:17:13|2475.2
17:17:14|2475.2
17:17:15|2475.2
17:17:16|2475.2
17:17:17|2475.2
17:17:19|2475.13
17:17:19|2475.13
17:17:20|2475.13
17:17:21|2475.13
17:17:23|2475.13
17:17:24|2475.13
17:17:25|2475.13
17:17:26|2475.13
17:17:27|2475.13
17:17:28|2475.13
17:17:30|2475.13
17:17:31|2475.13
17:17:31|2475.13
17:17:33|2475.13
17:17:33|2475.13
17:17:34|2475.4
17:17:35|2475.4
17:17:36|2475.4
17:17:37|2475.4
17:17:38|2475.4
17:17:40|2475.4
17:17:40|2475.4
17:17:41|2475.4
17:17:42|2475.18
17:17:43|2475.18
17:17:44|2475.18
17:17:46|2475.09
17:17:46|2475.09
17:17:47|2474.24
17:17:48|2474.24
17:17:49|2474.37
17:17:51|2474.37
17:17:51|2474.37
17:17:52|2474.37
17:17:54|2474.37
17:17:54|2474.37
17:17:56|2474.37
17:17:57|2474.17
17:17:58|2474.49
17:17:59|2474.49
17:17:59|2474.49
17:18:01|2474.65
17:18:02|2474.65
17:18:02|2474.3
17:18:03|2474.3
17:18:05|2474.3
17:18:06|2474.55
17:18:07|2474.55
17:18:08|2474.8
17:18:08|2474.8
17:18:10|2474.8
17:18:11|2474.8
17:18:12|2474.8
17:18:13|2474.8
17:18:14|2474.86
17:18:15|2474.86
17:18:16|2474.86
17:18:17|2474.61
17:18:21|2474.61
17:18:22|2473.8
17:18:23|2473.8
17:18:24|2473.81
17:18:25|2474.02
17:18:26|2474.02
17:18:27|2473.82
17:18:28|2473.82
17:18:29|2473.82
17:18:30|2473.97
17:18:31|2474.12
17:18:32|2474.14
17:18:33|2474.14
17:18:34|2474.14
17:18:35|2473.82
17:18:36|2473.82
17:18:37|2473.82
17:18:38|2473.8
17:18:39|2473.93
17:18:40|2473.87
17:18:41|2473.55
17:18:42|2473.55
17:18:44|2473.98
17:18:44|2473.98
17:18:46|2473.98
17:18:47|2473.98
17:18:48|2473.98
17:18:48|2473.98
17:18:49|2473.93
17:18:50|2473.96
17:18:51|2473.96
17:18:52|2473.96
17:18:53|2473.96
17:18:54|2473.92
17:18:56|2474.
17:18:57|2474.
17:18:57|2474.
17:18:59|2474.
17:18:59|2474.1
17:19:00|2474.1
17:19:02|2474.1
17:19:02|2474.23
17:19:03|2474.15
17:19:05|2474.27
17:19:05|2474.59
17:19:07|2474.62
17:19:07|2474.67
17:19:08|2474.67
17:19:09|2474.67
17:19:10|2474.67
17:19:11|2474.67
17:19:12|2474.99
17:19:14|2475.07
17:19:15|2474.59
17:19:17|2474.81
17:19:18|2474.7
17:19:19|2474.7
17:19:20|2474.59
17:19:21|2474.27
17:19:22|2474.22
17:19:24|2474.12
17:19:25|2474.11
17:19:26|2474.35
17:19:27|2474.35
17:19:28|2474.35
17:19:29|2474.35
17:19:30|2474.35
17:19:30|2474.35
17:19:31|2474.35
17:19:33|2474.35
17:19:34|2473.93
17:19:34|2473.93
17:19:35|2473.93
17:19:36|2473.93
17:19:37|2474.
17:19:39|2474.03
17:19:39|2474.03
17:19:40|2474.03
17:19:42|2473.85
17:19:43|2473.76
17:19:43|2473.76
17:19:45|2473.76
17:19:46|2473.86
17:19:47|2473.86
17:19:47|2473.98
17:19:48|2473.99
17:19:50|2473.81
17:19:50|2474.1
17:19:52|2474.21
17:19:53|2474.1
17:19:54|2474.1
17:19:55|2474.35
17:19:56|2474.4
17:19:57|2474.4
17:19:57|2474.41
17:19:58|2474.3
17:20:00|2474.3
17:20:01|2474.3
17:20:02|2474.3
17:20:03|2474.3
17:20:04|2474.3
17:20:05|2474.45
17:20:06|2474.65
17:20:08|2474.65
17:20:08|2474.75
17:20:09|2474.83
17:20:11|2474.84
17:20:11|2474.84
17:20:12|2474.84
17:20:13|2474.84
17:20:14|2474.94
17:20:16|2474.79
17:20:16|2474.79
17:20:19|2474.79
17:20:20|2474.79
17:20:21|2474.35
17:20:21|2474.35
17:20:22|2474.35
17:20:23|2474.35
17:20:25|2474.35
17:20:26|2474.88
17:20:27|2475.
17:20:28|2475.
17:20:29|2475.
17:20:30|2475.
17:20:31|2475.
17:20:32|2475.
17:20:33|2475.
17:20:34|2475.
17:20:35|2475.
17:20:36|2474.92
17:20:37|2474.92
17:20:38|2474.92
17:20:39|2474.92
17:20:40|2474.92
17:20:41|2474.77
17:20:42|2474.66
17:20:43|2474.62
17:20:44|2474.6
17:20:45|2474.6
17:20:46|2474.6
17:20:47|2474.6
17:20:48|2474.6
17:20:49|2474.6
17:20:50|2474.6
17:20:51|2474.6
17:20:52|2474.6
17:20:53|2474.6
17:20:54|2474.6
17:20:55|2474.6
17:20:56|2474.6
17:20:57|2474.53
17:20:58|2474.53
17:20:59|2474.53
17:21:00|2474.53
17:21:01|2474.53
17:21:02|2474.53
17:21:03|2474.37
17:21:04|2473.98
17:21:05|2473.98
17:21:06|2474.42
17:21:07|2474.38
17:21:08|2474.38
17:21:09|2474.38
17:21:10|2474.38
17:21:11|2474.26
17:21:12|2474.26
17:21:13|2474.39
17:21:14|2474.39
17:21:15|2474.39
17:21:16|2474.4
17:21:17|2474.31
17:21:18|2474.31
17:21:19|2474.31
17:21:20|2474.31
17:21:21|2473.8
17:21:22|2473.8
17:21:23|2473.8
17:21:24|2473.8
17:21:26|2474.2
17:21:26|2474.28
17:21:27|2474.3
17:21:29|2474.3
17:21:30|2474.47
17:21:30|2474.25
17:21:31|2474.25
17:21:32|2474.
17:21:33|2473.85
17:21:34|2473.85
17:21:36|2473.85
17:21:37|2473.85
17:21:37|2473.85
17:21:39|2474.12
17:21:39|2474.12
17:21:40|2474.12
17:21:42|2474.12
17:21:42|2474.12
17:21:44|2474.12
17:21:45|2474.12
17:21:45|2474.12
17:21:46|2473.93
17:21:47|2473.93
17:21:49|2473.82
17:21:50|2473.82
17:21:51|2473.82
17:21:52|2473.82
17:21:52|2473.82
17:21:54|2473.92
17:21:54|2473.92
17:21:55|2473.92
17:21:56|2474.22
17:21:57|2474.22
17:21:58|2474.22
17:22:00|2474.22
17:22:01|2473.91
17:22:01|2473.79
17:22:02|2473.97
17:22:04|2474.18
17:22:05|2474.18
17:22:06|2474.18
17:22:07|2474.18
17:22:08|2473.8
17:22:09|2473.8
17:22:10|2473.97
17:22:11|2473.92
17:22:12|2473.92
17:22:13|2473.99
17:22:14|2473.99
17:22:15|2474.01
17:22:16|2473.84
17:22:17|2473.98
17:22:18|2473.98
17:22:20|2474.12
17:22:21|2474.12
17:22:23|2474.12
17:22:24|2474.12
17:22:25|2474.12
17:22:26|2473.93
17:22:27|2473.93
17:22:28|2473.93
17:22:29|2473.99
17:22:30|2473.99
17:22:31|2473.99
17:22:32|2473.99
17:22:33|2473.99
17:22:34|2473.82
17:22:35|2473.82
17:22:36|2473.82
17:22:37|2473.82
17:22:39|2473.82
17:22:40|2474.
17:22:40|2474.
17:22:41|2474.
17:22:42|2474.
17:22:43|2474.
17:22:44|2473.89
17:22:45|2473.89
17:22:46|2473.89
17:22:47|2473.89
17:22:48|2473.74
17:22:50|2473.74
17:22:52|2473.82
17:22:53|2473.82
17:22:54|2473.85
17:22:55|2473.85
17:22:56|2473.73
17:22:56|2473.73
17:22:57|2473.73
17:22:58|2473.73
17:23:00|2473.73
17:23:01|2473.8
17:23:02|2473.8
17:23:03|2473.8
17:23:05|2473.7
17:23:05|2473.55
17:23:06|2473.65
17:23:07|2473.73
17:23:09|2473.73
17:23:09|2473.68
17:23:10|2474.
17:23:12|2473.84
17:23:12|2473.84
17:23:14|2473.84
17:23:14|2473.84
17:23:15|2473.84
17:23:17|2473.84
17:23:17|2473.85
17:23:19|2473.85
17:23:21|2473.85
17:23:22|2473.89
17:23:23|2473.65
17:23:24|2473.65
17:23:25|2473.65
17:23:26|2473.65
17:23:27|2473.65
17:23:28|2473.84
17:23:29|2473.84
17:23:30|2473.84
17:23:31|2473.84
17:23:33|2473.84
17:23:34|2473.84
17:23:35|2473.84
17:23:36|2473.84
17:23:37|2473.84
17:23:38|2473.84
17:23:39|2473.84
17:23:40|2473.84
17:23:41|2473.84
17:23:42|2473.59
17:23:42|2473.75
17:23:44|2473.75
17:23:45|2473.87
17:23:45|2473.87
17:23:46|2473.98
17:23:49|2473.98
17:23:49|2473.98
17:23:51|2473.98
17:23:51|2473.6
17:23:52|2473.6
17:23:54|2473.6
17:23:55|2473.73
17:23:55|2473.73
17:23:57|2473.73
17:23:58|2473.99
17:23:59|2473.99
17:24:00|2474.1
17:24:01|2473.8
17:24:02|2473.8
17:24:04|2473.68
17:24:05|2473.68
17:24:05|2473.68
17:24:06|2473.68
17:24:07|2473.68
17:24:09|2473.68
17:24:10|2473.83
17:24:11|2474.03
17:24:12|2474.03
17:24:12|2474.03
17:24:14|2474.03
17:24:15|2474.03
17:24:16|2474.03
17:24:16|2474.03
17:24:18|2474.03
17:24:18|2474.03
17:24:20|2474.03
17:24:21|2474.03
17:24:22|2473.95
17:24:23|2473.95
17:24:24|2474.2
17:24:25|2474.2
17:24:26|2474.2
17:24:27|2474.2
17:24:29|2474.
17:24:30|2474.
17:24:31|2474.04
17:24:31|2474.04
17:24:33|2474.04
17:24:33|2474.14
17:24:35|2474.22
17:24:36|2474.22
17:24:37|2474.05
17:24:38|2473.95
17:24:39|2473.77
17:24:40|2473.73
17:24:41|2473.73
17:24:41|2473.86
17:24:42|2473.86
17:24:44|2473.86
17:24:45|2473.86
17:24:46|2473.86
17:24:47|2473.86
17:24:49|2473.84
17:24:49|2473.73
17:24:51|2473.73
17:24:51|2473.73
17:24:53|2473.73
17:24:53|2473.73
17:24:55|2473.73
17:24:55|2473.73
17:24:56|2473.73
17:24:57|2473.73
17:24:58|2473.73
17:24:59|2473.81
17:25:00|2473.88
17:25:01|2473.88
17:25:02|2473.88
17:25:03|2473.88
17:25:04|2473.88
17:25:05|2473.88
17:25:06|2473.88
17:25:07|2473.88
17:25:08|2473.88
17:25:10|2473.88
17:25:10|2473.88
17:25:12|2473.88
17:25:13|2473.88
17:25:13|2474.18
17:25:14|2474.18
17:25:15|2474.18
17:25:16|2474.18
17:25:18|2474.18
17:25:18|2474.18
17:25:19|2473.83
17:25:20|2473.75
17:25:22|2473.69
17:25:23|2473.69
17:25:24|2473.69
17:25:25|2473.69
17:25:26|2473.73
17:25:27|2473.75
17:25:29|2473.75
17:25:30|2473.75
17:25:31|2473.75
17:25:32|2473.75
17:25:33|2473.75
17:25:33|2473.75
17:25:34|2473.75
17:25:35|2473.75
17:25:37|2473.75
17:25:38|2473.74
17:25:39|2473.74
17:25:40|2473.78
17:25:41|2473.93
17:25:42|2473.79
17:25:43|2473.79
17:25:44|2473.79
17:25:45|2474.03
17:25:46|2473.79
17:25:46|2473.75
17:25:47|2473.63
17:25:49|2473.02
17:25:49|2473.08
17:25:52|2473.3
17:25:52|2473.48
17:25:53|2473.48
17:25:54|2473.48
17:25:55|2473.5
17:25:56|2473.6
17:25:57|2473.66
17:25:58|2473.66
17:26:00|2473.66
17:26:00|2473.71
17:26:02|2473.71
17:26:03|2473.68
17:26:03|2473.95
17:26:04|2473.95
17:26:06|2473.95
17:26:06|2472.98
17:26:07|2472.97
17:26:08|2473.05
17:26:09|2473.05
17:26:10|2473.33
17:26:11|2473.33
17:26:13|2473.
17:26:13|2473.06
17:26:14|2473.06
17:26:15|2473.06
17:26:16|2473.06
17:26:18|2473.06
17:26:18|2473.06
17:26:19|2473.06
17:26:21|2473.06
17:26:23|2473.
17:26:24|2473.03
17:26:25|2473.07
17:26:26|2473.07
17:26:27|2473.07
17:26:28|2473.08
17:26:29|2473.19
17:26:30|2473.24
17:26:31|2473.24
17:26:32|2473.2
17:26:33|2472.84
17:26:34|2472.94
17:26:34|2472.55
17:26:36|2472.53
17:26:36|2472.53
17:26:37|2472.72
17:26:39|2472.72
17:26:40|2473.23
17:26:40|2473.15
17:26:42|2473.15
17:26:43|2473.29
17:26:44|2473.29
17:26:45|2473.13
17:26:46|2473.13
17:26:47|2473.13
17:26:48|2473.13
17:26:49|2473.13
17:26:50|2473.4
17:26:51|2473.1
17:26:52|2473.1
17:26:53|2473.1
17:26:54|2473.1
17:26:55|2473.1
17:26:56|2473.1
17:26:57|2473.1
17:26:58|2473.12
17:26:59|2473.12
17:27:00|2473.01
17:27:01|2473.01
17:27:02|2473.01
17:27:03|2472.8
17:27:04|2472.8
17:27:05|2472.81
17:27:06|2472.84
17:27:07|2472.63
17:27:08|2472.81
17:27:09|2472.93
17:27:10|2472.76
17:27:11|2472.78
17:27:12|2472.89
17:27:13|2473.
17:27:14|2472.9
17:27:15|2472.63
17:27:16|2472.63
17:27:17|2472.63
17:27:18|2472.63
17:27:19|2472.63
17:27:20|2472.96
17:27:21|2473.03
17:27:22|2473.27
17:27:23|2473.27
17:27:25|2473.38
17:27:26|2473.38
17:27:26|2473.38
17:27:28|2473.38
17:27:29|2473.38
17:27:30|2473.4
17:27:30|2473.4
17:27:32|2473.68
17:27:34|2473.54
17:27:34|2473.54
17:27:35|2473.54
17:27:36|2473.59
17:27:37|2474.
17:27:38|2474.
17:27:40|2473.98
17:27:40|2473.99
17:27:42|2473.99
17:27:43|2473.99
17:27:44|2473.96
17:27:44|2473.96
17:27:46|2473.96
17:27:47|2473.96
17:27:48|2473.96
17:27:49|2473.96
17:27:49|2474.11
17:27:50|2474.11
17:27:52|2474.11
17:27:53|2474.15
17:27:54|2474.15
17:27:55|2474.15
17:27:55|2474.15
17:27:57|2474.15
17:27:58|2474.11
17:27:59|2474.11
17:28:00|2474.11
17:28:01|2474.11
17:28:02|2473.97
17:28:04|2473.97
17:28:04|2473.99
17:28:05|2473.99
17:28:06|2473.99
17:28:07|2473.99
17:28:08|2473.99
17:28:09|2474.37
17:28:10|2474.3
17:28:11|2474.3
17:28:12|2474.16
17:28:13|2474.16
17:28:14|2474.16
17:28:15|2474.16
17:28:16|2474.16
17:28:18|2474.22
17:28:19|2474.22
17:28:19|2473.72
17:28:20|2473.72
17:28:21|2473.72
17:28:22|2473.72
17:28:24|2473.72
17:28:26|2474.17
17:28:27|2474.24
17:28:27|2474.24
17:28:28|2473.23
17:28:30|2473.28
17:28:31|2473.21
17:28:31|2473.06
17:28:32|2473.06
17:28:33|2472.96
17:28:35|2472.96
17:28:36|2472.96
17:28:36|2473.07
17:28:38|2473.09
17:28:39|2473.09
17:28:40|2472.94
17:28:40|2472.86
17:28:42|2472.86
17:28:43|2473.05
17:28:43|2473.32
17:28:44|2473.32
17:28:45|2473.32
17:28:47|2473.32
17:28:47|2473.32
17:28:49|2473.32
17:28:50|2473.32
17:28:51|2473.02
17:28:51|2473.02
17:28:52|2473.02
17:28:54|2473.02
17:28:54|2473.02
17:28:55|2473.02
17:28:57|2473.4
17:28:57|2473.4
17:28:59|2473.4
17:29:00|2473.47
17:29:01|2473.47
17:29:01|2473.47
17:29:03|2473.47
17:29:03|2473.47
17:29:05|2473.47
17:29:05|2473.62
17:29:07|2473.51
17:29:08|2473.51
17:29:09|2473.51
17:29:09|2473.64
17:29:11|2473.64
17:29:12|2473.52
17:29:13|2473.55
17:29:14|2473.54
17:29:15|2473.56
17:29:16|2473.47
17:29:16|2473.47
17:29:18|2473.39
17:29:19|2473.41
17:29:20|2473.41
17:29:21|2473.41
17:29:22|2473.48
17:29:23|2473.48
17:29:24|2473.48
17:29:25|2473.48
17:29:26|2473.48
17:29:26|2473.48
17:29:29|2473.48
17:29:30|2473.48
17:29:30|2473.48
17:29:32|2473.48
17:29:32|2473.48
17:29:34|2473.48
17:29:34|2473.48
17:29:36|2473.48
17:29:37|2473.48
17:29:37|2473.48
17:29:39|2473.66
17:29:40|2473.66
17:29:41|2473.66
17:29:42|2473.66
17:29:43|2473.66
17:29:44|2473.66
17:29:45|2473.53
17:29:46|2473.53
17:29:47|2473.57
17:29:48|2473.57
17:29:49|2473.57
17:29:50|2473.57
17:29:51|2473.57
17:29:52|2473.53
17:29:53|2473.53
17:29:54|2473.77
17:29:55|2473.77
17:29:56|2473.77
17:29:57|2473.8
17:29:59|2473.8
17:29:59|2473.8
17:30:00|2473.8
17:30:02|2473.64
17:30:02|2474.
17:30:04|2474.
17:30:05|2474.
17:30:05|2474.
17:30:06|2474.05
17:30:07|2474.05
17:30:09|2474.19
17:30:10|2474.25
17:30:11|2474.29
17:30:12|2474.09
17:30:13|2474.31
17:30:14|2474.31
17:30:15|2474.31
17:30:16|2474.22
17:30:17|2474.22
17:30:18|2474.22
17:30:19|2474.22
17:30:20|2474.22
17:30:21|2474.23
17:30:22|2474.23
17:30:23|2474.23
17:30:24|2474.23
17:30:25|2474.23
17:30:27|2474.23
17:30:28|2474.23
17:30:29|2474.51
17:30:29|2474.51
17:30:31|2474.51
17:30:32|2474.51
17:30:33|2474.26
17:30:34|2474.26
17:30:35|2474.26
17:30:37|2474.26
17:30:37|2474.7
17:30:39|2474.7
17:30:39|2474.55
17:30:40|2474.52
17:30:41|2474.45
17:30:42|2474.45
17:30:43|2474.45
17:30:44|2474.45
17:30:45|2474.45
17:30:47|2474.45
17:30:48|2474.45
17:30:48|2474.34
17:30:49|2474.34
17:30:51|2474.53
17:30:51|2474.53
17:30:52|2474.38
17:30:54|2474.31
17:30:54|2474.31
17:30:55|2474.36
17:30:56|2474.36
17:30:57|2474.31
17:30:59|2474.27
17:30:59|2474.28
17:31:00|2474.28
17:31:02|2474.28
17:31:02|2474.28
17:31:04|2474.28
17:31:05|2474.28
17:31:05|2474.39
17:31:06|2474.39
17:31:07|2474.39
17:31:08|2474.22
17:31:09|2474.22
17:31:10|2474.22
17:31:12|2474.22
17:31:13|2474.22
17:31:13|2474.22
17:31:14|2474.44
17:31:15|2474.44
17:31:17|2474.44
17:31:18|2474.44
17:31:19|2474.44
17:31:19|2474.23
17:31:20|2474.23
17:31:21|2474.23
17:31:23|2474.23
17:31:24|2474.23
17:31:25|2474.23
17:31:26|2474.23
17:31:27|2474.23
17:31:28|2474.23
17:31:30|2474.23
17:31:30|2474.23
17:31:32|2474.23
17:31:33|2474.23
17:31:34|2474.23
17:31:35|2474.23
17:31:36|2474.23
17:31:36|2474.23
17:31:38|2474.23
17:31:38|2474.23
17:31:40|2474.23
17:31:41|2474.17
17:31:42|2474.17
17:31:43|2474.17
17:31:44|2474.17
17:31:46|2474.16
17:31:46|2474.16
17:31:47|2474.17
17:31:48|2474.17
17:31:49|2474.62
17:31:50|2474.65
17:31:51|2474.65
17:31:52|2474.65
17:31:54|2474.67
17:31:54|2474.67
17:31:55|2474.67
17:31:56|2474.67
17:31:57|2474.53
17:31:58|2474.53
17:31:59|2474.68
17:32:00|2474.68
17:32:02|2474.68
17:32:03|2474.68
17:32:04|2474.64
17:32:04|2474.64
17:32:06|2474.64
17:32:07|2474.35
17:32:07|2474.35
17:32:08|2474.3
17:32:09|2474.24
17:32:11|2474.24
17:32:11|2474.24
17:32:13|2474.19
17:32:13|2474.19
17:32:15|2474.19
17:32:15|2474.16
17:32:16|2474.16
17:32:18|2474.16
17:32:19|2474.33
17:32:19|2474.33
17:32:21|2474.33
17:32:21|2474.33
17:32:22|2474.33
17:32:23|2474.33
17:32:24|2474.33
17:32:25|2474.33
17:32:26|2474.33
17:32:28|2474.33
17:32:29|2473.4
17:32:30|2473.4
17:32:31|2473.55
17:32:32|2473.55
17:32:33|2473.55
17:32:34|2473.55
17:32:35|2473.55
17:32:37|2473.55
17:32:37|2473.67
17:32:38|2473.67
17:32:39|2473.67
17:32:40|2473.95
17:32:42|2473.95
17:32:43|2473.89
17:32:44|2473.89
17:32:45|2473.89
17:32:46|2473.89
17:32:47|2473.89
17:32:47|2473.89
17:32:48|2473.89
17:32:49|2474.05
17:32:51|2474.05
17:32:52|2474.05
17:32:52|2473.99
17:32:54|2473.97
17:32:55|2473.97
17:32:56|2473.9
17:32:57|2473.9
17:32:58|2473.9
17:32:58|2473.9
17:33:00|2473.99
17:33:01|2473.97
17:33:02|2473.97
17:33:03|2474.02
17:33:04|2474.02
17:33:05|2474.02
17:33:06|2474.22
17:33:07|2474.23
17:33:08|2474.23
17:33:09|2474.23
17:33:10|2474.23
17:33:11|2474.23
17:33:12|2474.23
17:33:13|2474.23
17:33:14|2474.23
17:33:15|2474.13
17:33:16|2474.13
17:33:17|2474.13
17:33:18|2474.13
17:33:19|2474.44
17:33:20|2474.44
17:33:21|2474.44
17:33:22|2474.44
17:33:23|2474.44
17:33:24|2474.44
17:33:25|2474.44
17:33:26|2474.44
17:33:27|2474.58
17:33:28|2474.4
17:33:29|2474.4
17:33:31|2474.4
17:33:31|2474.54
17:33:33|2474.54
17:33:34|2474.54
17:33:35|2474.54
17:33:36|2474.54
17:33:37|2474.54
17:33:38|2474.31
17:33:39|2474.31
17:33:40|2474.53
17:33:41|2474.53
17:33:42|2474.53
17:33:44|2474.53
17:33:44|2474.53
17:33:45|2474.52
17:33:46|2474.51
17:33:48|2474.51
17:33:48|2474.51
17:33:49|2474.39
17:33:51|2474.39
17:33:52|2474.39
17:33:53|2474.39
17:33:54|2474.39
17:33:54|2474.39
17:33:56|2474.39
17:33:56|2474.39
17:33:58|2474.1
17:33:58|2473.74
17:34:01|2473.74
17:34:01|2473.72
17:34:03|2473.76
17:34:04|2473.76
17:34:04|2473.96
17:34:05|2473.95
17:34:06|2473.94
17:34:07|2473.94
17:34:08|2474.12
17:34:09|2474.12
17:34:10|2474.17
17:34:11|2474.06
17:34:13|2474.07
17:34:13|2474.24
17:34:14|2474.24
17:34:15|2474.24
17:34:16|2474.24
17:34:18|2474.24
17:34:18|2474.28
17:34:19|2474.24
17:34:20|2474.24
17:34:21|2474.24
17:34:22|2474.24
17:34:23|2474.24
17:34:24|2473.8
17:34:25|2473.8
17:34:26|2473.89
17:34:27|2473.89
17:34:28|2473.84
17:34:30|2473.84
17:34:31|2473.84
17:34:32|2473.94
17:34:33|2473.94
17:34:34|2473.94
17:34:35|2473.85
17:34:37|2473.85
17:34:37|2473.85
17:34:39|2473.85
17:34:40|2473.85
17:34:40|2473.85
17:34:41|2473.85
17:34:43|2473.85
17:34:44|2474.13
17:34:45|2474.13
17:34:46|2473.99
17:34:47|2473.99
17:34:48|2473.99
17:34:49|2473.99
17:34:50|2473.99
17:34:51|2473.99
17:34:52|2473.99
17:34:53|2473.99
17:34:54|2474.13
17:34:55|2474.53
17:34:56|2474.53
17:34:57|2474.52
17:34:59|2474.52
17:34:59|2474.45
17:35:01|2474.45
17:35:01|2474.29
17:35:02|2474.55
17:35:03|2474.55
17:35:04|2474.55
17:35:05|2474.55
17:35:07|2474.55
17:35:07|2474.82
17:35:08|2474.82
17:35:10|2474.82
17:35:11|2474.72
17:35:11|2474.72
17:35:13|2474.72
17:35:13|2474.72
17:35:14|2474.72
17:35:15|2474.72
17:35:16|2474.72
17:35:18|2474.37
17:35:19|2474.14
17:35:20|2474.22
17:35:21|2473.83
17:35:22|2473.83
17:35:23|2473.83
17:35:24|2473.83
17:35:25|2473.83
17:35:26|2474.
17:35:27|2473.94
17:35:28|2473.93
17:35:29|2473.93
17:35:30|2473.97
17:35:32|2474.25
17:35:32|2474.25
17:35:34|2474.25
17:35:34|2474.31
17:35:36|2474.4
17:35:36|2474.4
17:35:38|2474.45
17:35:38|2474.37
17:35:40|2474.37
17:35:40|2474.37
17:35:42|2474.37
17:35:42|2474.37
17:35:43|2474.37
17:35:44|2474.37
17:35:45|2474.37
17:35:46|2474.37
17:35:48|2474.3
17:35:49|2474.21
17:35:50|2474.21
17:35:51|2474.09
17:35:52|2474.09
17:35:53|2474.09
17:35:54|2474.09
17:35:55|2474.09
17:35:56|2474.09
17:35:57|2474.09
17:35:58|2474.18
17:35:59|2474.18
17:36:00|2474.3
17:36:02|2474.29
17:36:02|2474.29
17:36:04|2474.29
17:36:04|2474.29
17:36:06|2474.29
17:36:07|2474.28
17:36:08|2474.3
17:36:09|2474.3
17:36:10|2474.3
17:36:11|2474.3
17:36:12|2474.3
17:36:13|2474.3
17:36:14|2474.3
17:36:15|2474.3
17:36:16|2474.28
17:36:16|2474.28
17:36:17|2474.28
17:36:19|2474.28
17:36:19|2474.01
17:36:21|2473.64
17:36:22|2473.64
17:36:22|2473.64
17:36:23|2473.71
17:36:24|2473.71
17:36:26|2473.74
17:36:27|2473.74
17:36:27|2473.74
17:36:29|2473.74
17:36:30|2473.74
17:36:31|2473.74
17:36:33|2473.74
17:36:34|2473.9
17:36:35|2473.9
17:36:35|2473.8
17:36:36|2473.8
17:36:38|2473.8
17:36:39|2473.8
17:36:40|2473.8
17:36:41|2473.62
17:36:43|2473.62
17:36:44|2473.62
17:36:45|2473.62
17:36:45|2473.62
17:36:47|2473.62
17:36:48|2473.62
17:36:49|2473.62
17:36:50|2473.88
17:36:51|2473.88
17:36:51|2473.88
17:36:52|2473.88
17:36:54|2473.78
17:36:55|2473.78
17:36:56|2473.78
17:36:57|2473.78
17:36:58|2473.78
17:37:00|2473.78
17:37:01|2473.78
17:37:02|2473.78
17:37:03|2473.97
17:37:04|2473.98
17:37:05|2473.98
17:37:06|2473.98
17:37:07|2473.98
17:37:08|2473.98
17:37:08|2473.98
17:37:10|2473.98
17:37:10|2473.85
17:37:12|2473.85
17:37:12|2473.85
17:37:13|2473.77
17:37:14|2473.77
17:37:15|2473.72
17:37:17|2473.78
17:37:18|2473.77
17:37:19|2473.88
17:37:20|2473.82
17:37:21|2473.84
17:37:22|2473.8
17:37:22|2473.8
17:37:23|2473.8
17:37:25|2473.69
17:37:26|2473.68
17:37:26|2473.68
17:37:27|2473.68
17:37:29|2473.68
17:37:30|2473.68
17:37:31|2473.68
17:37:31|2473.68
17:37:34|2473.69
17:37:35|2473.7
17:37:36|2473.49
17:37:37|2473.49
17:37:38|2473.49
17:37:39|2473.47
17:37:41|2473.71
17:37:42|2473.45
17:37:43|2473.45
17:37:43|2473.45
17:37:45|2473.45
17:37:45|2473.61
17:37:47|2473.61
17:37:48|2473.51
17:37:49|2473.62
17:37:50|2473.62
17:37:51|2473.62
17:37:53|2473.62
17:37:53|2473.62
17:37:54|2473.62
17:37:55|2473.62
17:37:56|2473.63
17:37:58|2473.62
17:37:59|2473.69
17:38:00|2473.69
17:38:01|2473.61
17:38:02|2473.55
17:38:03|2473.64
17:38:04|2473.68
17:38:05|2473.8
17:38:06|2473.75
17:38:06|2473.75
17:38:08|2473.75
17:38:09|2473.67
17:38:10|2473.67
17:38:11|2473.67
17:38:12|2473.67
17:38:13|2473.67
17:38:14|2473.74
17:38:15|2473.79
17:38:15|2473.81
17:38:16|2473.79
17:38:17|2473.73
17:38:19|2473.68
17:38:20|2473.68
17:38:20|2473.68
17:38:22|2473.68
17:38:23|2473.68
17:38:23|2473.68
17:38:24|2473.68
17:38:26|2473.74
17:38:27|2473.74
17:38:28|2473.74
17:38:28|2473.74
17:38:30|2473.74
17:38:31|2473.74
17:38:32|2473.74
17:38:33|2473.74
17:38:34|2473.74
17:38:35|2473.72
17:38:36|2473.76
17:38:37|2473.74
17:38:38|2473.79
17:38:39|2473.79
17:38:40|2473.79
17:38:41|2474.
17:38:42|2473.82
17:38:42|2473.82
17:38:43|2473.82
17:38:45|2473.82
17:38:46|2473.82
17:38:47|2473.82
17:38:48|2473.82
17:38:49|2473.82
17:38:50|2473.82
17:38:51|2473.82
17:38:53|2473.82
17:38:54|2473.82
17:38:55|2473.74
17:38:55|2473.74
17:38:57|2473.74
17:38:58|2473.74
17:38:58|2473.74
17:39:00|2473.74
17:39:00|2473.74
17:39:02|2473.76
17:39:02|2473.76
17:39:04|2473.76
17:39:04|2473.76
17:39:06|2473.76
17:39:07|2473.74
17:39:07|2473.74
17:39:09|2473.74
17:39:10|2473.74
17:39:11|2473.74
17:39:13|2473.74
17:39:14|2473.74
17:39:15|2473.75
17:39:16|2473.75
17:39:17|2473.98
17:39:18|2474.
17:39:19|2474.
17:39:20|2474.
17:39:21|2473.75
17:39:22|2473.75
17:39:23|2473.84
17:39:24|2473.84
17:39:25|2473.84
17:39:26|2473.75
17:39:27|2473.75
17:39:28|2473.75
17:39:29|2473.75
17:39:30|2473.75
17:39:31|2473.75
17:39:32|2473.75
17:39:33|2473.75
17:39:34|2473.75
17:39:35|2473.75
17:39:36|2473.75
17:39:37|2473.75
17:39:39|2473.88
17:39:39|2473.88
17:39:41|2473.88
17:39:42|2473.88
17:39:43|2473.88
17:39:44|2473.88
17:39:45|2473.88
17:39:46|2473.88
17:39:47|2473.88
17:39:48|2473.89
17:39:49|2473.77
17:39:50|2473.77
17:39:51|2473.77
17:39:52|2473.77
17:39:53|2473.77
17:39:54|2473.77
17:39:55|2473.77
17:39:56|2473.77
17:39:57|2473.77
17:39:58|2473.77
17:39:59|2473.77
17:40:00|2473.77
17:40:01|2473.77
17:40:02|2473.77
17:40:04|2473.77
17:40:05|2473.77
17:40:06|2473.77
17:40:07|2473.82
17:40:08|2473.82
17:40:08|2473.82
17:40:10|2473.82
17:40:10|2473.82
17:40:11|2474.23
17:40:13|2474.34
17:40:13|2474.34
17:40:15|2474.62
17:40:16|2474.63
17:40:17|2474.63
17:40:18|2474.68
17:40:18|2474.64
17:40:19|2474.84
17:40:21|2474.68
17:40:22|2474.68
17:40:22|2474.81
17:40:25|2474.66
17:40:25|2474.66
17:40:26|2474.66
17:40:27|2474.65
17:40:28|2474.65
17:40:29|2474.65
17:40:30|2474.65
17:40:32|2474.92
17:40:32|2474.91
17:40:33|2474.91
17:40:34|2475.11
17:40:35|2475.06
17:40:37|2475.07
17:40:39|2475.16
17:40:39|2475.16
17:40:40|2475.16
17:40:42|2475.16
17:40:43|2475.26
17:40:44|2475.26
17:40:45|2475.26
17:40:45|2475.26
17:40:47|2475.26
17:40:48|2475.32
17:40:49|2475.3
17:40:50|2475.5
17:40:51|2475.53
17:40:53|2475.57
17:40:54|2475.57
17:40:54|2475.58
17:40:55|2475.68
17:40:56|2475.56
17:40:58|2475.56
17:40:58|2475.56
17:40:59|2475.56
17:41:00|2475.41
17:41:02|2475.55
17:41:03|2475.03
17:41:04|2475.01
17:41:05|2475.02
17:41:06|2475.02
17:41:07|2475.02
17:41:08|2475.02
17:41:09|2475.02
17:41:10|2475.02
17:41:11|2475.02
17:41:12|2475.06
17:41:13|2474.9
17:41:14|2474.77
17:41:15|2474.79
17:41:16|2474.79
17:41:17|2474.81
17:41:18|2474.81
17:41:19|2474.81
17:41:20|2474.95
17:41:21|2475.19
17:41:22|2475.3
17:41:23|2475.19
17:41:24|2475.19
17:41:25|2475.17
17:41:26|2475.17
17:41:27|2475.17
17:41:28|2475.17
17:41:29|2475.17
17:41:30|2475.17
17:41:31|2475.17
17:41:32|2475.17
17:41:34|2475.17
17:41:34|2475.17
17:41:36|2475.17
17:41:36|2475.17
17:41:38|2475.17
17:41:39|2475.18
17:41:41|2475.18
17:41:41|2475.07
17:41:42|2475.07
17:41:43|2474.85
17:41:44|2474.85
17:41:45|2475.08
17:41:47|2475.08
17:41:48|2475.11
17:41:49|2475.11
17:41:49|2475.09
17:41:51|2475.09
17:41:51|2475.09
17:41:52|2475.09
17:41:53|2475.09
17:41:54|2475.09
17:41:56|2475.09
17:41:57|2475.09
17:41:58|2475.09
17:41:59|2475.09
17:42:00|2475.09
17:42:01|2474.82
17:42:02|2474.65
17:42:04|2474.65
17:42:04|2474.65
17:42:05|2474.65
17:42:07|2474.65
17:42:07|2474.65
17:42:08|2474.65
17:42:09|2474.65
17:42:11|2474.65
17:42:12|2474.65
17:42:12|2474.65
17:42:13|2474.65
17:42:15|2474.65
17:42:15|2474.65
17:42:17|2474.65
17:42:18|2474.97
17:42:19|2475.17
17:42:19|2475.17
17:42:20|2475.07
17:42:22|2475.07
17:42:22|2475.07
17:42:24|2475.07
17:42:25|2475.07
17:42:26|2474.82
17:42:26|2474.76
17:42:28|2474.76
17:42:28|2474.76
17:42:29|2474.76
17:42:30|2474.76
17:42:31|2474.76
17:42:33|2474.76
17:42:34|2474.67
17:42:35|2474.67
17:42:35|2474.67
17:42:37|2474.67
17:42:39|2474.67
17:42:39|2474.67
17:42:40|2474.67
17:42:42|2474.67
17:42:42|2474.67
17:42:43|2474.67
17:42:45|2474.67
17:42:46|2474.67
17:42:46|2475.
17:42:47|2475.
17:42:48|2475.
17:42:49|2475.
17:42:50|2474.8
17:42:51|2474.8
17:42:52|2474.8
17:42:54|2474.8
17:42:55|2474.8
17:42:56|2474.8
17:42:57|2474.8
17:42:58|2474.8
17:42:59|2474.8
17:43:00|2474.8
17:43:01|2474.8
17:43:02|2474.95
17:43:03|2474.95
17:43:04|2474.95
17:43:04|2475.25
17:43:06|2475.34
17:43:07|2475.19
17:43:08|2475.19
17:43:09|2475.19
17:43:09|2475.19
17:43:11|2475.32
17:43:12|2475.34
17:43:13|2475.34
17:43:14|2475.34
17:43:14|2475.2
17:43:16|2475.2
17:43:17|2475.2
17:43:18|2475.2
17:43:19|2475.2
17:43:20|2475.2
17:43:21|2475.2
17:43:21|2475.13
17:43:23|2475.19
17:43:23|2475.05
17:43:24|2475.05
17:43:26|2475.05
17:43:27|2475.05
17:43:27|2475.05
17:43:29|2475.05
17:43:30|2475.05
17:43:31|2475.05
17:43:32|2475.05
17:43:33|2475.05
17:43:34|2475.05
17:43:35|2475.05
17:43:36|2475.05
17:43:37|2475.22
17:43:38|2475.22
17:43:39|2475.22
17:43:40|2475.48
17:43:42|2475.29
17:43:43|2475.56
17:43:44|2475.56
17:43:45|2475.56
17:43:46|2475.56
17:43:46|2475.56
17:43:47|2475.56
17:43:48|2475.56
17:43:49|2475.69
17:43:51|2475.69
17:43:52|2475.69
17:43:53|2475.69
17:43:54|2475.69
17:43:55|2475.69
17:43:56|2475.69
17:43:56|2475.68
17:43:57|2475.56
17:43:58|2475.56
17:43:59|2475.32
17:44:00|2475.17
17:44:02|2475.4
17:44:03|2475.4
17:44:03|2475.4
17:44:04|2475.4
17:44:06|2475.4
17:44:06|2475.4
17:44:08|2475.4
17:44:09|2475.4
17:44:09|2475.4
17:44:11|2475.4
17:44:12|2475.4
17:44:13|2475.42
17:44:13|2475.49
17:44:14|2475.52
17:44:15|2475.52
17:44:17|2475.52
17:44:18|2475.38
17:44:19|2475.57
17:44:20|2475.57
17:44:20|2475.53
17:44:22|2475.47
17:44:23|2475.47
17:44:24|2475.47
17:44:25|2475.47
17:44:26|2475.47
17:44:26|2475.47
17:44:28|2475.47
17:44:28|2475.6
17:44:30|2475.49
17:44:31|2475.49
17:44:32|2475.4
17:44:32|2475.4
17:44:34|2475.51
17:44:35|2475.51
17:44:36|2475.51
17:44:37|2475.51
17:44:38|2475.54
17:44:39|2475.54
17:44:41|2475.54
17:44:41|2475.54
17:44:43|2475.54
17:44:43|2475.54
17:44:45|2475.54
17:44:45|2475.54
17:44:47|2475.54
17:44:47|2475.54
17:44:50|2475.54
17:44:51|2475.54
17:44:51|2475.54
17:44:53|2475.54
17:44:54|2475.54
17:44:54|2475.54
17:44:56|2475.54
17:44:57|2475.54
17:44:58|2475.54
17:44:59|2475.54
17:45:00|2475.54
17:45:01|2475.43
17:45:02|2475.43
17:45:03|2475.43
17:45:04|2475.61
17:45:05|2475.82
17:45:06|2475.82
17:45:07|2475.71
17:45:08|2475.71
17:45:09|2475.71
17:45:10|2475.71
17:45:11|2475.71
17:45:12|2475.84
17:45:13|2475.84
17:45:14|2475.84
17:45:15|2475.6
17:45:16|2475.6
17:45:17|2475.45
17:45:18|2475.51
17:45:19|2475.51
17:45:20|2475.28
17:45:21|2475.41
17:45:22|2475.32
17:45:23|2475.32
17:45:24|2475.32
17:45:25|2475.32
17:45:26|2475.32
17:45:27|2475.32
17:45:29|2475.32
17:45:29|2475.32
17:45:30|2475.32
17:45:31|2475.32
17:45:32|2475.32
17:45:33|2475.32
17:45:34|2475.32
17:45:35|2475.4
17:45:36|2475.4
17:45:37|2475.4
17:45:39|2475.4
17:45:40|2475.4
17:45:41|2475.4
17:45:43|2475.4
17:45:44|2475.82
17:45:45|2475.82
17:45:46|2475.82
17:45:47|2475.82
17:45:48|2475.82
17:45:49|2475.82
17:45:50|2475.82
17:45:51|2475.82
17:45:52|2475.82
17:45:53|2475.82
17:45:54|2475.82
17:45:55|2475.82
17:45:57|2475.82
17:45:58|2475.82
17:45:58|2475.82
17:45:59|2475.82
17:46:01|2475.82
17:46:02|2475.67
17:46:03|2475.67
17:46:04|2475.67
17:46:05|2475.61
17:46:06|2475.61
17:46:07|2475.61
17:46:08|2475.51
17:46:09|2475.51
17:46:10|2475.35
17:46:11|2475.35
17:46:12|2475.35
17:46:13|2475.35
17:46:14|2475.35
17:46:15|2475.35
17:46:16|2475.35
17:46:17|2475.35
17:46:18|2475.35
17:46:20|2475.35
17:46:20|2475.35
17:46:22|2475.08
17:46:22|2474.39
17:46:24|2474.41
17:46:24|2474.52
17:46:26|2474.52
17:46:26|2474.52
17:46:27|2474.52
17:46:28|2474.52
17:46:30|2474.51
17:46:31|2474.51
17:46:31|2474.51
17:46:32|2474.51
17:46:33|2474.51
17:46:34|2474.26
17:46:35|2474.26
17:46:36|2474.26
17:46:37|2474.26
17:46:38|2474.26
17:46:39|2474.15
17:46:40|2474.15
17:46:41|2474.15
17:46:43|2474.15
17:46:45|2474.26
17:46:46|2474.26
17:46:47|2474.26
17:46:48|2474.26
17:46:48|2474.26
17:46:50|2474.26
17:46:51|2474.26
17:46:52|2474.26
17:46:52|2474.33
17:46:53|2474.33
17:46:54|2474.59
17:46:56|2474.59
17:46:56|2474.5
17:46:58|2474.5
17:46:58|2474.5
17:47:00|2474.5
17:47:01|2474.5
17:47:02|2474.27
17:47:03|2474.27
17:47:04|2474.27
17:47:05|2474.38
17:47:06|2474.51
17:47:07|2474.6
17:47:08|2474.58
17:47:09|2474.57
17:47:09|2474.57
17:47:10|2474.57
17:47:12|2474.57
17:47:13|2474.57
17:47:14|2474.57
17:47:15|2474.57
17:47:15|2474.57
17:47:17|2474.57
17:47:18|2474.57
17:47:18|2474.57
17:47:20|2474.57
17:47:21|2474.57
17:47:21|2474.57
17:47:23|2474.52
17:47:23|2474.52
17:47:25|2474.52
17:47:26|2474.52
17:47:26|2475.43
17:47:28|2475.03
17:47:28|2474.95
17:47:31|2474.99
17:47:31|2474.98
17:47:32|2474.98
17:47:33|2475.02
17:47:34|2474.94
17:47:36|2474.94
17:47:36|2475.01
17:47:37|2474.92
17:47:38|2474.94
17:47:40|2474.96
17:47:41|2474.96
17:47:41|2474.96
17:47:43|2474.96
17:47:45|2474.96
17:47:46|2474.96
17:47:47|2474.96
17:47:47|2475.23
17:47:48|2475.23
17:47:49|2475.23
17:47:51|2475.23
17:47:52|2475.23
17:47:53|2475.19
17:47:53|2475.19
17:47:55|2475.19
17:47:57|2475.28
17:47:58|2475.28
17:47:58|2475.28
17:48:00|2475.14
17:48:00|2475.14
17:48:01|2475.11
17:48:03|2475.11
17:48:04|2475.07
17:48:05|2475.07
17:48:06|2475.07
17:48:07|2475.07
17:48:08|2475.07
17:48:09|2475.07
17:48:09|2475.05
17:48:11|2475.05
17:48:12|2475.05
17:48:13|2475.05
17:48:13|2475.05
17:48:14|2475.05
17:48:16|2475.05
17:48:17|2474.57
17:48:17|2474.45
17:48:19|2474.45
17:48:20|2474.45
17:48:21|2474.45
17:48:22|2474.09
17:48:23|2474.09
17:48:24|2474.09
17:48:25|2474.09
17:48:26|2474.09
17:48:27|2474.09
17:48:28|2474.09
17:48:30|2474.09
17:48:30|2474.03
17:48:31|2474.03
17:48:33|2474.31
17:48:34|2474.44
17:48:34|2474.44
17:48:35|2474.42
17:48:36|2474.42
17:48:38|2474.36
17:48:38|2474.25
17:48:39|2474.25
17:48:41|2474.18
17:48:41|2474.18
17:48:42|2474.41
17:48:44|2474.41
17:48:46|2474.41
17:48:47|2474.41
17:48:48|2474.41
17:48:49|2474.37
17:48:50|2474.37
17:48:52|2474.37
17:48:52|2474.37
17:48:54|2474.37
17:48:55|2474.4
17:48:56|2474.4
17:48:57|2474.4
17:48:58|2474.4
17:48:59|2474.4
17:49:00|2474.32
17:49:01|2474.32
17:49:02|2474.32
17:49:03|2474.32
17:49:04|2474.32
17:49:05|2474.32
17:49:06|2474.32
17:49:07|2474.32
17:49:08|2474.32
17:49:09|2474.32
17:49:10|2473.91
17:49:11|2473.91
17:49:12|2473.91
17:49:13|2473.92
17:49:14|2473.92
17:49:15|2473.92
17:49:16|2473.92
17:49:17|2473.74
17:49:18|2473.74
17:49:19|2473.74
17:49:20|2473.74
17:49:21|2473.74
17:49:22|2473.74
17:49:23|2473.78
17:49:24|2473.78
17:49:25|2473.78
17:49:26|2473.79
17:49:27|2473.82
17:49:28|2474.09
17:49:29|2473.98
17:49:30|2473.98
17:49:31|2474.13
17:49:32|2473.97
17:49:33|2474.26
17:49:34|2474.26
17:49:35|2474.26
17:49:36|2474.33
17:49:37|2474.08
17:49:38|2474.08
17:49:39|2473.7
17:49:40|2473.63
17:49:41|2473.75
17:49:42|2473.75
17:49:43|2473.75
17:49:44|2473.8
17:49:46|2473.8
17:49:48|2473.8
17:49:48|2473.06
17:49:50|2473.21
17:49:51|2473.21
17:49:52|2473.39
17:49:53|2473.31
17:49:54|2473.31
17:49:55|2473.31
17:49:56|2473.46
17:49:57|2473.64
17:49:58|2473.69
17:49:59|2473.69
17:50:00|2473.69
17:50:01|2473.69
17:50:02|2473.41
17:50:03|2473.51
17:50:04|2473.59
17:50:05|2473.59
17:50:06|2473.59
17:50:07|2473.59
17:50:08|2473.59
17:50:09|2473.59
17:50:10|2473.59
17:50:11|2473.59
17:50:12|2473.59
17:50:13|2473.59
17:50:14|2473.59
17:50:15|2473.8
17:50:16|2473.9
17:50:17|2473.95
17:50:18|2473.94
17:50:19|2473.97
17:50:20|2473.97
17:50:21|2473.92
17:50:22|2473.92
17:50:23|2473.97
17:50:24|2474.13
17:50:25|2473.96
17:50:26|2473.96
17:50:27|2473.96
17:50:28|2474.1
17:50:29|2474.1
17:50:30|2474.1
17:50:31|2474.1
17:50:32|2474.1
17:50:33|2474.1
17:50:34|2474.1
17:50:35|2474.1
17:50:37|2474.1
17:50:38|2474.1
17:50:38|2474.18
17:50:39|2474.18
17:50:40|2474.18
17:50:41|2474.18
17:50:42|2474.11
17:50:43|2474.07
17:50:45|2474.07
17:50:46|2474.16
17:50:47|2474.16
17:50:48|2474.16
17:50:49|2474.18
17:50:50|2474.18
17:50:51|2474.09
17:50:52|2474.04
17:50:53|2474.1
17:50:55|2474.11
17:50:55|2474.14
17:50:56|2474.07
17:50:57|2473.97
17:50:58|2473.87
17:50:59|2473.9
17:51:01|2473.87
17:51:02|2473.98
17:51:02|2474.05
17:51:04|2474.05
17:51:05|2474.07
17:51:05|2474.07
17:51:07|2473.98
17:51:07|2473.98
17:51:09|2473.98
17:51:09|2473.98
17:51:11|2473.98
17:51:12|2473.98
17:51:13|2473.98
17:51:13|2474.07
17:51:14|2474.05
17:51:16|2474.05
17:51:16|2474.
17:51:18|2474.
17:51:18|2474.
17:51:20|2474.24
17:51:21|2474.18
17:51:21|2474.18
17:51:22|2474.2
17:51:24|2474.16
17:51:25|2474.21
17:51:25|2474.21
17:51:26|2474.21
17:51:28|2474.21
17:51:29|2474.21
17:51:30|2474.17
17:51:31|2474.17
17:51:31|2474.21
17:51:32|2474.25
17:51:33|2474.25
17:51:35|2474.22
17:51:36|2474.22
17:51:37|2474.22
17:51:38|2474.22
17:51:39|2474.22
17:51:40|2474.22
17:51:41|2474.22
17:51:41|2474.22
17:51:43|2474.22
17:51:44|2474.29
17:51:44|2474.49
17:51:45|2474.49
17:51:47|2474.49
17:51:49|2474.53
17:51:50|2474.58
17:51:51|2474.55
17:51:52|2474.55
17:51:52|2474.45
17:51:53|2474.45
17:51:55|2474.56
17:51:55|2474.56
17:51:57|2474.56
17:51:57|2474.56
17:51:59|2474.56
17:52:00|2474.56
17:52:01|2474.62
17:52:03|2474.62
17:52:03|2474.62
17:52:04|2474.62
17:52:05|2474.62
17:52:06|2474.62
17:52:08|2474.62
17:52:09|2474.73
17:52:10|2474.73
17:52:11|2474.73
17:52:12|2474.73
17:52:12|2474.78
17:52:14|2474.82
17:52:14|2474.9
17:52:16|2474.9
17:52:17|2475.05
17:52:18|2475.05
17:52:19|2475.38
17:52:20|2475.38
17:52:21|2475.19
17:52:22|2475.13
17:52:23|2475.13
17:52:24|2475.13
17:52:25|2475.13
17:52:26|2475.13
17:52:27|2475.13
17:52:28|2475.13
17:52:30|2475.13
17:52:31|2475.13
17:52:31|2475.15
17:52:32|2475.15
17:52:33|2475.15
17:52:34|2475.17
17:52:35|2475.02
17:52:36|2474.99
17:52:37|2474.99
17:52:39|2474.99
17:52:40|2474.99
17:52:41|2475.18
17:52:42|2475.18
17:52:43|2475.18
17:52:44|2475.18
17:52:45|2475.18
17:52:46|2475.18
17:52:47|2474.97
17:52:49|2474.43
17:52:50|2474.77
17:52:52|2474.77
17:52:52|2474.77
17:52:53|2474.77
17:52:54|2474.77
17:52:55|2474.77
17:52:56|2474.77
17:52:57|2474.8
17:52:58|2474.8
17:53:00|2474.8
17:53:00|2474.95
17:53:02|2475.02
17:53:03|2475.02
17:53:03|2475.05
17:53:04|2475.15
17:53:05|2475.15
17:53:06|2475.15
17:53:08|2475.15
17:53:08|2475.15
17:53:10|2475.15
17:53:11|2475.06
17:53:11|2475.06
17:53:13|2475.06
17:53:14|2475.06
17:53:14|2475.06
17:53:15|2475.19
17:53:17|2475.4
17:53:18|2475.4
17:53:19|2475.4
17:53:20|2475.4
17:53:20|2475.4
17:53:22|2475.4
17:53:23|2475.4
17:53:24|2475.26
17:53:25|2475.26
17:53:26|2475.26
17:53:27|2475.26
17:53:28|2475.18
17:53:28|2475.18
17:53:30|2475.27
17:53:30|2475.27
17:53:31|2475.27
17:53:33|2475.51
17:53:34|2475.51
17:53:35|2475.41
17:53:36|2475.41
17:53:37|2475.41
17:53:38|2475.55
17:53:39|2475.57
17:53:40|2475.48
17:53:41|2475.63
17:53:42|2475.77
17:53:43|2475.66
17:53:44|2475.66
17:53:45|2475.66
17:53:46|2475.66
17:53:47|2475.66
17:53:48|2475.66
17:53:49|2475.85
17:53:50|2475.71
17:53:52|2475.75
17:53:53|2475.75
17:53:54|2475.75
17:53:54|2475.75
17:53:56|2475.59
17:53:56|2475.59
17:53:58|2475.59
17:53:59|2475.59
17:53:59|2475.59
17:54:00|2475.67
17:54:02|2475.72
17:54:03|2475.72
17:54:04|2475.72
17:54:05|2475.72
17:54:06|2475.72
17:54:09|2475.72
17:54:10|2475.72
17:54:11|2475.72
17:54:12|2475.72
17:54:13|2475.68
17:54:14|2475.68
17:54:15|2475.78
17:54:16|2475.78
17:54:17|2475.78
17:54:18|2475.78
17:54:19|2475.52
17:54:20|2474.5
17:54:21|2474.37
17:54:22|2474.41
17:54:23|2474.63
17:54:24|2474.31
17:54:25|2474.56
17:54:26|2474.56
17:54:27|2474.56
17:54:28|2474.56
17:54:29|2474.54
17:54:30|2474.54
17:54:31|2474.54
17:54:32|2474.48
17:54:34|2474.48
17:54:34|2474.48
17:54:35|2474.48
17:54:37|2474.48
17:54:38|2474.37
17:54:38|2474.43
17:54:39|2474.43
17:54:40|2474.43
17:54:42|2474.43
17:54:43|2474.44
17:54:43|2474.44
17:54:45|2474.44
17:54:45|2474.26
17:54:46|2474.16
17:54:47|2473.97
17:54:49|2474.07
17:54:49|2474.08
17:54:50|2473.7
17:54:52|2473.7
17:54:54|2473.7
17:54:54|2473.77
17:54:56|2473.77
17:54:57|2473.79
17:54:58|2473.79
17:54:58|2473.79
17:55:00|2473.9
17:55:01|2474.03
17:55:02|2474.03
17:55:03|2473.75
17:55:04|2473.76
17:55:05|2473.76
17:55:06|2473.76
17:55:07|2473.76
17:55:08|2473.54
17:55:09|2473.46
17:55:10|2473.46
17:55:11|2473.46
17:55:12|2473.46
17:55:13|2473.59
17:55:14|2474.17
17:55:15|2474.15
17:55:16|2474.15
17:55:17|2474.15
17:55:18|2474.15
17:55:20|2474.15
17:55:20|2474.15
17:55:21|2473.73
17:55:23|2473.69
17:55:23|2473.69
17:55:24|2473.69
17:55:26|2474.06
17:55:27|2474.5
17:55:28|2474.59
17:55:29|2474.59
17:55:30|2474.43
17:55:31|2474.43
17:55:31|2474.43
17:55:33|2474.44
17:55:34|2474.44
17:55:35|2474.44
17:55:35|2474.44
17:55:37|2474.44
17:55:38|2474.44
17:55:38|2474.44
17:55:39|2474.44
17:55:41|2474.67
17:55:41|2474.67
17:55:43|2474.67
17:55:44|2474.67
17:55:45|2474.67
17:55:46|2474.67
17:55:47|2474.67
17:55:48|2474.67
17:55:48|2474.67
17:55:50|2474.67
17:55:52|2474.35
17:55:53|2474.35
17:55:53|2474.35
17:55:54|2474.35
17:55:55|2474.4
17:55:57|2474.15
17:55:58|2473.91
17:55:58|2473.73
17:56:00|2473.73
17:56:01|2473.45
17:56:01|2473.56
17:56:02|2473.57
17:56:04|2473.68
17:56:04|2473.68
17:56:06|2473.6
17:56:06|2473.6
17:56:07|2473.56
17:56:08|2473.56
17:56:11|2473.56
17:56:12|2473.46
17:56:12|2473.46
17:56:14|2473.46
17:56:15|2473.46
17:56:15|2473.41
17:56:16|2473.41
17:56:17|2473.26
17:56:18|2473.26
17:56:20|2473.26
17:56:20|2473.26
17:56:21|2473.26
17:56:22|2473.26
17:56:23|2473.26
17:56:24|2473.2
17:56:25|2473.2
17:56:27|2473.18
17:56:28|2473.06
17:56:28|2473.06
17:56:29|2473.13
17:56:30|2473.13
17:56:31|2473.26
17:56:32|2473.18
17:56:34|2473.18
17:56:34|2473.18
17:56:36|2473.18
17:56:36|2473.18
17:56:38|2473.18
17:56:39|2473.18
17:56:39|2473.18
17:56:40|2473.18
17:56:41|2473.18
17:56:43|2473.18
17:56:44|2473.18
17:56:45|2473.15
17:56:46|2473.11
17:56:47|2473.24
17:56:47|2473.11
17:56:48|2473.11
17:56:49|2473.13
17:56:51|2473.19
17:56:52|2473.19
17:56:53|2473.04
17:56:55|2473.04
17:56:56|2473.04
17:56:57|2473.04
17:56:58|2473.04
17:56:59|2472.82
17:57:00|2472.98
17:57:01|2473.27
17:57:02|2473.37
17:57:03|2473.41
17:57:04|2473.43
17:57:05|2473.43
17:57:06|2473.43
17:57:07|2473.43
17:57:08|2473.43
17:57:09|2473.62
17:57:10|2473.62
17:57:11|2473.62
17:57:12|2473.62
17:57:13|2473.75
17:57:14|2473.75
17:57:16|2473.75
17:57:17|2473.76
17:57:18|2473.76
17:57:18|2473.76
17:57:19|2473.76
17:57:21|2474.11
17:57:22|2474.11
17:57:23|2474.05
17:57:24|2474.02
17:57:25|2474.02
17:57:26|2474.13
17:57:27|2474.08
17:57:28|2474.08
17:57:29|2474.08
17:57:30|2474.46
17:57:31|2474.46
17:57:32|2474.24
17:57:33|2474.11
17:57:34|2474.02
17:57:35|2473.95
17:57:36|2473.82
17:57:37|2473.82
17:57:38|2473.82
17:57:39|2473.82
17:57:40|2473.91
17:57:41|2473.91
17:57:42|2473.91
17:57:44|2473.91
17:57:44|2473.91
17:57:46|2473.91
17:57:47|2473.91
17:57:47|2473.91
17:57:49|2473.91
17:57:49|2473.88
17:57:50|2473.88
17:57:51|2473.88
17:57:54|2473.88
17:57:55|2473.88
17:57:55|2473.88
17:57:56|2473.88
17:57:58|2473.88
17:57:58|2473.88
17:57:59|2473.88
17:58:01|2473.88
17:58:01|2473.88
17:58:02|2473.88
17:58:05|2474.17
17:58:06|2474.17
17:58:06|2474.17
17:58:07|2474.17
17:58:08|2474.17
17:58:09|2474.17
17:58:10|2474.17
17:58:11|2474.17
17:58:12|2474.21
17:58:13|2474.23
17:58:14|2474.23
17:58:16|2474.23
17:58:17|2474.23
17:58:17|2474.23
17:58:19|2474.23
17:58:19|2474.23
17:58:20|2474.18
17:58:21|2474.
17:58:23|2474.
17:58:23|2474.
17:58:25|2474.
17:58:26|2474.
17:58:26|2473.87
17:58:27|2473.87
17:58:29|2473.87
17:58:29|2474.04
17:58:30|2474.2
17:58:31|2474.1
17:58:32|2474.1
17:58:34|2474.42
17:58:35|2474.32
17:58:35|2474.32
17:58:36|2474.32
17:58:37|2474.32
17:58:38|2474.32
17:58:39|2474.32
17:58:41|2474.32
17:58:41|2474.22
17:58:42|2473.8
17:58:44|2473.71
17:58:44|2473.71
17:58:46|2473.65
17:58:47|2473.65
17:58:48|2473.65
17:58:48|2473.62
17:58:49|2473.62
17:58:50|2473.42
17:58:52|2473.42
17:58:52|2473.42
17:58:53|2473.42
17:58:54|2473.42
17:58:56|2473.74
17:58:57|2473.74
17:58:58|2473.74
17:58:59|2473.74
17:59:00|2473.78
17:59:01|2473.7
17:59:02|2473.74
17:59:03|2473.75
17:59:04|2473.75
17:59:05|2473.75
17:59:06|2473.75
17:59:08|2473.75
17:59:10|2473.75
17:59:10|2473.7
17:59:12|2473.7
17:59:12|2473.7
17:59:14|2473.7
17:59:15|2473.7
17:59:16|2473.7
17:59:16|2473.7
17:59:18|2473.7
17:59:19|2473.7
17:59:19|2473.7
17:59:21|2473.7
17:59:22|2473.7
17:59:22|2473.7
17:59:23|2473.7
17:59:25|2473.7
17:59:26|2473.7
17:59:26|2473.7
17:59:28|2473.7
17:59:29|2473.7
17:59:30|2473.7
17:59:31|2473.7
17:59:32|2473.7
17:59:33|2473.58
17:59:34|2473.84
17:59:35|2473.83
17:59:36|2473.81
17:59:37|2473.81
17:59:38|2473.78
17:59:39|2473.69
17:59:40|2473.69
17:59:41|2473.69
17:59:42|2473.82
17:59:43|2473.82
17:59:44|2473.82
17:59:46|2473.82
17:59:47|2473.82
17:59:48|2473.72
17:59:49|2473.72
17:59:50|2473.72
17:59:51|2473.72
17:59:52|2473.72
17:59:53|2473.79
17:59:54|2473.79
17:59:55|2473.79
17:59:57|2473.79
17:59:57|2473.86
17:59:59|2473.86
18:00:00|2473.86
18:00:01|2474.33
18:00:02|2474.08
18:00:03|2473.67
18:00:04|2473.68
18:00:05|2473.68
18:00:06|2473.54
18:00:07|2473.46
18:00:09|2473.46
18:00:10|2473.46
18:00:11|2473.87
18:00:12|2473.93
18:00:13|2473.82
18:00:14|2473.82
18:00:15|2473.82
18:00:16|2472.6
18:00:17|2473.01
18:00:18|2472.81
18:00:19|2472.77
18:00:20|2472.75
18:00:21|2472.54
18:00:22|2472.37
18:00:23|2472.53
18:00:24|2472.48
18:00:25|2472.5
18:00:26|2472.46
18:00:27|2472.46
18:00:28|2472.46
18:00:29|2472.46
18:00:30|2472.42
18:00:31|2472.42
18:00:32|2472.53
18:00:33|2472.53
18:00:34|2472.48
18:00:35|2472.48
18:00:36|2472.62
18:00:37|2472.6
18:00:38|2472.6
18:00:39|2472.6
18:00:40|2472.6
18:00:41|2472.41
18:00:42|2472.41
18:00:43|2472.52
18:00:44|2472.52
18:00:45|2472.59
18:00:46|2472.7
18:00:47|2472.61
18:00:48|2472.61
18:00:49|2472.61
18:00:50|2472.61
18:00:51|2472.61
18:00:52|2472.61
18:00:53|2472.48
18:00:54|2472.48
18:00:55|2472.3
18:00:57|2472.83
18:00:59|2472.83
18:00:59|2473.07
18:01:00|2472.96
18:01:01|2472.96
18:01:02|2472.96
18:01:04|2472.96
18:01:04|2472.96
18:01:06|2473.19
18:01:06|2473.47
18:01:08|2473.66
18:01:08|2473.66
18:01:10|2473.7
18:01:10|2473.7
18:01:11|2473.7
18:01:13|2473.57
18:01:13|2473.57
18:01:15|2473.57
18:01:16|2473.57
18:01:16|2474.04
18:01:18|2473.89
18:01:19|2473.89
18:01:19|2473.56
18:01:21|2473.51
18:01:22|2473.51
18:01:22|2473.41
18:01:24|2473.41
18:01:25|2473.41
18:01:25|2473.41
18:01:27|2473.41
18:01:28|2473.73
18:01:29|2473.73
18:01:30|2473.73
18:01:30|2473.6
18:01:32|2473.6
18:01:33|2473.6
18:01:34|2473.6
18:01:35|2473.55
18:01:36|2473.55
18:01:37|2473.55
18:01:38|2473.55
18:01:39|2473.55
18:01:39|2473.55
18:01:42|2473.75
18:01:42|2473.75
18:01:43|2473.64
18:01:44|2473.75
18:01:45|2473.76
18:01:46|2473.76
18:01:47|2473.94
18:01:48|2473.71
18:01:50|2473.7
18:01:50|2473.57
18:01:51|2473.35
18:01:52|2473.35
18:01:53|2473.35
18:01:54|2473.49
18:01:55|2473.49
18:01:56|2473.49
18:01:57|2473.49
18:01:58|2473.49
18:02:01|2473.49
18:02:01|2473.56
18:02:02|2473.56
18:02:03|2473.56
18:02:05|2473.56
18:02:06|2473.38
18:02:06|2473.38
18:02:07|2473.38
18:02:09|2473.9
18:02:09|2473.65
18:02:11|2473.75
18:02:12|2473.75
18:02:13|2473.7
18:02:14|2473.48
18:02:14|2473.48
18:02:15|2473.48
18:02:16|2473.48
18:02:18|2473.48
18:02:19|2473.56
18:02:20|2473.84
18:02:21|2473.84
18:02:22|2473.84
18:02:23|2473.84
18:02:23|2473.66
18:02:25|2473.66
18:02:26|2473.62
18:02:27|2473.62
18:02:28|2473.86
18:02:29|2473.86
18:02:29|2473.86
18:02:30|2473.86
18:02:32|2473.86
18:02:33|2473.86
18:02:34|2473.86
18:02:35|2473.86
18:02:36|2473.86
18:02:37|2472.89
18:02:38|2472.99
18:02:39|2473.08
18:02:39|2473.01
18:02:41|2473.01
18:02:41|2473.01
18:02:43|2473.01
18:02:44|2473.01
18:02:45|2472.91
18:02:46|2472.91
18:02:47|2472.91
18:02:48|2472.91
18:02:49|2472.91
18:02:50|2472.91
18:02:51|2472.91
18:02:51|2473.2
18:02:52|2473.2
18:02:53|2473.27
18:02:55|2473.25
18:02:56|2473.25
18:02:56|2473.25
18:02:58|2473.25
18:02:58|2473.25
18:03:00|2473.25
18:03:01|2473.25
18:03:02|2473.25
18:03:03|2473.25
18:03:04|2473.4
18:03:05|2473.4
18:03:07|2473.4
18:03:08|2473.46
18:03:09|2473.46
18:03:10|2473.46
18:03:10|2473.52
18:03:11|2473.62
18:03:13|2473.62
18:03:13|2473.62
18:03:15|2473.62
18:03:16|2473.64
18:03:16|2473.64
18:03:18|2473.64
18:03:19|2473.69
18:03:19|2473.69
18:03:21|2473.69
18:03:22|2473.69
18:03:23|2473.69
18:03:24|2473.69
18:03:25|2473.69
18:03:26|2473.69
18:03:27|2473.69
18:03:29|2473.69
18:03:30|2473.69
18:03:30|2473.63
18:03:32|2473.7
18:03:33|2473.74
18:03:34|2473.74
18:03:35|2473.74
18:03:36|2473.74
18:03:37|2473.74
18:03:38|2473.74
18:03:40|2473.74
18:03:40|2473.74
18:03:41|2473.74
18:03:42|2473.74
18:03:43|2473.74
18:03:45|2473.74
18:03:46|2473.74
18:03:46|2473.65
18:03:47|2473.65
18:03:49|2473.72
18:03:49|2473.72
18:03:51|2473.72
18:03:52|2473.77
18:03:52|2473.77
18:03:53|2473.77
18:03:54|2473.77
18:03:56|2473.7
18:03:57|2473.7
18:03:57|2473.7
18:04:00|2473.7
18:04:01|2473.83
18:04:02|2473.83
18:04:03|2473.83
18:04:04|2473.79
18:04:05|2473.79
18:04:06|2473.79
18:04:07|2473.62
18:04:08|2473.62
18:04:09|2473.62
18:04:10|2473.62
18:04:11|2473.62
18:04:13|2473.62
18:04:13|2473.54
18:04:15|2473.54
18:04:16|2473.54
18:04:16|2473.54
18:04:18|2473.54
18:04:19|2473.54
18:04:20|2473.54
18:04:21|2473.54
18:04:22|2473.54
18:04:23|2473.76
18:04:24|2473.76
18:04:25|2473.76
18:04:26|2473.76
18:04:27|2473.76
18:04:28|2473.76
18:04:29|2473.76
18:04:30|2473.84
18:04:31|2473.84
18:04:32|2473.84
18:04:33|2473.84
18:04:34|2473.84
18:04:35|2473.64
18:04:36|2473.64
18:04:37|2473.61
18:04:38|2473.61
18:04:39|2473.61
18:04:41|2473.61
18:04:41|2473.61
18:04:42|2473.61
18:04:44|2474.01
18:04:45|2474.01
18:04:46|2474.01
18:04:47|2473.9
18:04:48|2473.9
18:04:49|2473.9
18:04:50|2473.9
18:04:51|2473.9
18:04:52|2473.9
18:04:53|2473.9
18:04:54|2473.9
18:04:55|2473.9
18:04:56|2473.9
18:04:57|2474.04
18:04:58|2474.04
18:04:59|2473.88
18:05:00|2473.88
18:05:01|2473.94
18:05:02|2474.04
18:05:03|2474.04
18:05:04|2474.04
18:05:05|2474.04
18:05:06|2473.87
18:05:07|2473.87
18:05:08|2473.91
18:05:09|2473.91
18:05:11|2473.91
18:05:12|2473.91
18:05:12|2473.91
18:05:13|2474.
18:05:14|2473.94
18:05:15|2473.94
18:05:16|2473.96
18:05:18|2473.94
18:05:19|2473.86
18:05:19|2473.66
18:05:20|2473.66
18:05:22|2473.66
18:05:23|2473.66
18:05:23|2473.75
18:05:25|2473.75
18:05:26|2473.75
18:05:26|2473.75
18:05:28|2474.11
18:05:29|2474.11
18:05:29|2474.11
18:05:31|2474.11
18:05:32|2474.11
18:05:32|2474.11
18:05:34|2474.11
18:05:34|2474.11
18:05:35|2474.
18:05:37|2474.
18:05:38|2474.
18:05:39|2473.9
18:05:40|2473.9
18:05:41|2474.03
18:05:42|2474.03
18:05:43|2474.12
18:05:44|2474.12
18:05:45|2474.12
18:05:46|2474.12
18:05:46|2474.12
18:05:48|2474.12
18:05:49|2474.14
18:05:50|2474.14
18:05:51|2474.14
18:05:52|2474.14
18:05:53|2473.42
18:05:54|2473.3
18:05:55|2473.18
18:05:56|2473.18
18:05:57|2473.18
18:05:58|2473.18
18:05:59|2473.31
18:06:00|2473.31
18:06:02|2473.31
18:06:02|2473.31
18:06:03|2473.31
18:06:04|2473.73
18:06:06|2473.73
18:06:07|2473.6
18:06:08|2473.6
18:06:09|2473.61
18:06:10|2473.61
18:06:11|2473.61
18:06:12|2473.61
18:06:13|2473.48
18:06:14|2473.48
18:06:15|2473.48
18:06:16|2473.48
18:06:17|2473.67
18:06:19|2473.67
18:06:20|2473.61
18:06:20|2473.76
18:06:21|2473.8
18:06:22|2473.8
18:06:23|2473.8
18:06:24|2473.77
18:06:26|2473.77
18:06:26|2473.77
18:06:27|2473.77
18:06:28|2473.77
18:06:29|2473.61
18:06:31|2473.73
18:06:31|2473.73
18:06:32|2473.73
18:06:33|2473.73
18:06:34|2473.73
18:06:36|2473.67
18:06:36|2473.67
18:06:37|2473.67
18:06:38|2473.67
18:06:39|2473.67
18:06:40|2473.67
18:06:41|2473.67
18:06:42|2473.67
18:06:43|2473.81
18:06:44|2473.81
18:06:45|2473.81
18:06:46|2473.81
18:06:47|2473.81
18:06:48|2473.81
18:06:49|2473.76
18:06:51|2473.76
18:06:51|2473.88
18:06:52|2473.88
18:06:53|2473.88
18:06:54|2473.88
18:06:55|2473.88
18:06:56|2473.88
18:06:57|2473.88
18:06:58|2473.88
18:06:59|2473.91
18:07:00|2474.
18:07:01|2474.
18:07:03|2474.
18:07:03|2473.9
18:07:04|2473.9
18:07:06|2473.9
18:07:07|2473.9
18:07:08|2473.9
18:07:08|2473.97
18:07:10|2473.97
18:07:11|2473.97
18:07:12|2474.06
18:07:13|2474.25
18:07:14|2474.25
18:07:15|2474.15
18:07:16|2474.15
18:07:17|2474.25
18:07:18|2474.18
18:07:19|2474.24
18:07:20|2474.24
18:07:21|2474.24
18:07:22|2474.18
18:07:23|2474.18
18:07:24|2474.18
18:07:25|2474.18
18:07:26|2474.18
18:07:27|2474.25
18:07:28|2474.25
18:07:29|2474.19
18:07:30|2474.1
18:07:31|2474.09
18:07:32|2474.15
18:07:33|2474.15
18:07:34|2474.15
18:07:35|2474.06
18:07:36|2474.06
18:07:37|2474.03
18:07:38|2474.03
18:07:39|2474.03
18:07:40|2474.03
18:07:42|2474.03
18:07:42|2474.03
18:07:43|2474.2
18:07:44|2474.2
18:07:46|2474.24
18:07:47|2474.25
18:07:48|2474.25
18:07:49|2474.25
18:07:49|2474.25
18:07:50|2474.4
18:07:52|2474.4
18:07:52|2474.4
18:07:54|2474.4
18:07:55|2474.4
18:07:56|2474.4
18:07:56|2474.4
18:07:58|2474.4
18:07:59|2474.4
18:08:00|2474.4
18:08:00|2474.4
18:08:02|2474.4
18:08:04|2474.17
18:08:05|2474.17
18:08:06|2474.17
18:08:07|2474.17
18:08:07|2474.17
18:08:08|2474.17
18:08:10|2474.4
18:08:11|2474.4
18:08:12|2474.4
18:08:14|2474.4
18:08:14|2474.15
18:08:15|2474.15
18:08:16|2474.15
18:08:17|2474.15
18:08:19|2475.01
18:08:20|2474.76
18:08:20|2474.94
18:08:22|2475.05
18:08:22|2475.05
18:08:23|2475.05
18:08:24|2474.88
18:08:26|2474.93
18:08:27|2474.97
18:08:28|2474.97
18:08:29|2474.97
18:08:30|2475.1
18:08:31|2474.81
18:08:32|2475.
18:08:33|2475.04
18:08:34|2475.04
18:08:35|2475.04
18:08:36|2475.15
18:08:37|2475.14
18:08:38|2475.14
18:08:39|2475.14
18:08:40|2475.14
18:08:41|2475.14
18:08:42|2475.14
18:08:43|2475.14
18:08:44|2475.14
18:08:45|2475.14
18:08:46|2475.04
18:08:47|2474.87
18:08:48|2474.95
18:08:49|2474.95
18:08:50|2474.9
18:08:51|2474.96
18:08:52|2474.96
18:08:54|2474.96
18:08:54|2474.62
18:08:55|2474.62
18:08:56|2474.62
18:08:58|2474.62
18:08:59|2474.62
18:08:59|2475.28
18:09:01|2475.4
18:09:01|2475.4
18:09:02|2475.4
18:09:04|2475.21
18:09:05|2475.21
18:09:06|2475.21
18:09:07|2475.58
18:09:08|2475.58
18:09:09|2475.58
18:09:10|2475.95
18:09:11|2475.92
18:09:12|2475.84
18:09:13|2475.98
18:09:14|2475.8
18:09:15|2475.8
18:09:17|2475.8
18:09:17|2475.8
18:09:18|2475.59
18:09:20|2475.65
18:09:20|2475.83
18:09:21|2476.12
18:09:22|2476.12
18:09:23|2476.18
18:09:25|2476.04
18:09:25|2476.04
18:09:26|2476.19
18:09:27|2476.19
18:09:28|2476.19
18:09:29|2476.1
18:09:31|2476.1
18:09:31|2476.28
18:09:33|2475.78
18:09:34|2475.62
18:09:34|2475.59
18:09:35|2475.56
18:09:36|2475.45
18:09:37|2475.45
18:09:38|2475.45
18:09:40|2475.45
18:09:40|2475.45
18:09:42|2475.45
18:09:42|2475.45
18:09:44|2475.45
18:09:45|2475.45
18:09:46|2475.45
18:09:46|2475.45
18:09:47|2475.49
18:09:49|2475.5
18:09:50|2475.5
18:09:50|2475.5
18:09:51|2475.61
18:09:52|2475.61
18:09:53|2475.61
18:09:55|2475.71
18:09:56|2475.73
18:09:57|2475.72
18:09:58|2475.72
18:09:59|2475.7
18:10:00|2475.65
18:10:01|2475.65
18:10:02|2475.7
18:10:03|2475.7
18:10:04|2475.7
18:10:06|2475.7
18:10:07|2475.75
18:10:07|2475.84
18:10:09|2475.94
18:10:10|2475.92
18:10:12|2475.82
18:10:12|2475.8
18:10:13|2475.8
18:10:15|2475.73
18:10:15|2475.87
18:10:17|2475.87
18:10:18|2476.44
18:10:19|2476.57
18:10:20|2476.44
18:10:21|2476.29
18:10:22|2476.31
18:10:23|2476.26
18:10:24|2476.26
18:10:24|2476.26
18:10:25|2476.26
18:10:27|2476.34
18:10:28|2476.27
18:10:28|2476.31
18:10:30|2476.21
18:10:31|2476.21
18:10:32|2476.21
18:10:33|2476.21
18:10:33|2476.21
18:10:34|2476.21
18:10:36|2476.34
18:10:36|2476.34
18:10:38|2476.34
18:10:38|2476.47
18:10:40|2476.25
18:10:41|2476.24
18:10:41|2476.49
18:10:42|2476.29
18:10:44|2476.56
18:10:45|2476.56
18:10:46|2476.34
18:10:46|2476.3
18:10:48|2475.69
18:10:49|2475.46
18:10:50|2475.49
18:10:51|2475.49
18:10:52|2475.49
18:10:53|2475.69
18:10:54|2475.86
18:10:55|2475.86
18:10:56|2475.86
18:10:57|2475.87
18:10:58|2475.71
18:10:59|2476.04
18:11:00|2476.04
18:11:01|2476.04
18:11:02|2475.99
18:11:03|2475.99
18:11:04|2475.99
18:11:05|2476.
18:11:06|2475.91
18:11:08|2476.13
18:11:09|2476.13
18:11:10|2476.13
18:11:11|2476.13
18:11:12|2476.13
18:11:13|2476.01
18:11:14|2476.01
18:11:15|2475.9
18:11:16|2475.81
18:11:17|2475.81
18:11:18|2475.81
18:11:19|2475.91
18:11:20|2475.97
18:11:21|2475.97
18:11:22|2475.97
18:11:23|2476.01
18:11:24|2476.01
18:11:25|2476.01
18:11:26|2476.01
18:11:27|2476.01
18:11:28|2476.01
18:11:29|2476.01
18:11:30|2476.01
18:11:31|2476.01
18:11:32|2476.01
18:11:33|2476.01
18:11:34|2476.21
18:11:36|2476.26
18:11:37|2476.26
18:11:38|2476.2
18:11:39|2476.16
18:11:39|2476.16
18:11:42|2476.25
18:11:42|2476.25
18:11:43|2476.25
18:11:44|2476.25
18:11:45|2476.25
18:11:46|2476.4
18:11:48|2476.4
18:11:48|2476.4
18:11:49|2476.4
18:11:50|2476.33
18:11:51|2476.33
18:11:52|2476.33
18:11:54|2476.75
18:11:54|2476.66
18:11:55|2476.66
18:11:56|2476.66
18:11:57|2476.69
18:11:58|2476.79
18:11:59|2476.85
18:12:00|2476.85
18:12:01|2476.85
18:12:02|2476.91
18:12:03|2476.93
18:12:04|2476.93
18:12:05|2476.93
18:12:07|2477.18
18:12:08|2477.22
18:12:10|2477.4
18:12:10|2477.4
18:12:12|2477.4
18:12:13|2477.15
18:12:15|2477.22
18:12:16|2477.22
18:12:17|2477.22
18:12:17|2477.22
18:12:19|2477.22
18:12:20|2477.21
18:12:21|2477.21
18:12:22|2477.43
18:12:23|2477.43
18:12:23|2477.43
18:12:25|2477.36
18:12:26|2477.36
18:12:27|2477.36
18:12:28|2477.36
18:12:29|2477.36
18:12:30|2477.48
18:12:31|2477.22
18:12:32|2477.22
18:12:33|2477.22
18:12:35|2477.28
18:12:35|2477.28
18:12:36|2477.28
18:12:37|2477.41
18:12:38|2477.41
18:12:39|2477.47
18:12:40|2477.47
18:12:42|2477.47
18:12:43|2477.47
18:12:43|2477.47
18:12:44|2477.47
18:12:45|2477.34
18:12:47|2477.34
18:12:47|2477.34
18:12:48|2477.34
18:12:49|2477.24
18:12:50|2477.24
18:12:51|2477.32
18:12:53|2477.29
18:12:53|2477.29
18:12:55|2477.33
18:12:55|2477.33
18:12:56|2477.33
18:12:57|2477.33
18:12:58|2477.45
18:12:59|2477.45
18:13:00|2477.45
18:13:01|2477.45
18:13:02|2477.45
18:13:03|2477.45
18:13:04|2477.45
18:13:05|2477.45
18:13:06|2477.45
18:13:08|2477.42
18:13:09|2477.42
18:13:09|2477.42
18:13:11|2477.42
18:13:13|2477.42
18:13:13|2477.52
18:13:15|2477.31
18:13:15|2477.23
18:13:17|2477.23
18:13:17|2477.23
18:13:18|2477.23
18:13:20|2477.19
18:13:21|2477.19
18:13:21|2477.19
18:13:23|2477.19
18:13:24|2477.19
18:13:25|2477.19
18:13:25|2477.21
18:13:27|2477.31
18:13:28|2477.31
18:13:28|2477.35
18:13:29|2477.35
18:13:31|2477.35
18:13:32|2477.35
18:13:33|2477.35
18:13:34|2477.35
18:13:35|2477.36
18:13:36|2477.36
18:13:37|2477.4
18:13:38|2477.04
18:13:39|2477.11
18:13:40|2477.11
18:13:40|2477.18
18:13:41|2477.04
18:13:43|2477.06
18:13:44|2476.91
18:13:45|2477.
18:13:46|2476.94
18:13:47|2477.18
18:13:48|2477.09
18:13:49|2477.25
18:13:50|2477.18
18:13:51|2477.3
18:13:52|2477.25
18:13:53|2477.7
18:13:54|2477.68
18:13:55|2477.6
18:13:56|2477.28
18:13:57|2477.28
18:13:58|2477.6
18:13:59|2477.55
18:14:01|2477.63
18:14:01|2477.74
18:14:02|2477.74
18:14:03|2477.74
18:14:04|2477.74
18:14:05|2477.58
18:14:06|2477.58
18:14:07|2477.56
18:14:09|2477.58
18:14:09|2477.64
18:14:10|2477.73
18:14:12|2477.77
18:14:12|2477.79
18:14:14|2477.97
18:14:15|2478.01
18:14:16|2478.06
18:14:17|2478.06
18:14:18|2477.94
18:14:19|2478.
18:14:20|2478.01
18:14:21|2478.05
18:14:22|2478.05
18:14:23|2477.56
18:14:24|2477.56
18:14:25|2477.64
18:14:26|2477.64
18:14:27|2477.91
18:14:28|2477.91
18:14:29|2477.92
18:14:30|2477.92
18:14:31|2477.78
18:14:32|2477.78
18:14:34|2477.78
18:14:35|2477.79
18:14:35|2477.85
18:14:36|2477.85
18:14:37|2477.44
18:14:38|2477.61
18:14:39|2477.56
18:14:40|2477.59
18:14:41|2477.55
18:14:42|2477.49
18:14:43|2477.49
18:14:44|2477.49
18:14:46|2477.49
18:14:46|2477.49
18:14:48|2477.49
18:14:48|2477.49
18:14:49|2477.49
18:14:51|2477.49
18:14:52|2477.49
18:14:52|2477.49
18:14:54|2477.49
18:14:55|2477.49
18:14:56|2477.52
18:14:56|2477.52
18:14:58|2477.52
18:14:58|2477.52
18:15:00|2477.52
18:15:00|2477.61
18:15:01|2477.6
18:15:03|2477.64
18:15:04|2477.56
18:15:05|2477.56
18:15:06|2477.83
18:15:07|2477.94
18:15:08|2477.62
18:15:08|2477.62
18:15:11|2477.81
18:15:12|2477.81
18:15:14|2477.61
18:15:15|2477.45
18:15:16|2477.69
18:15:16|2477.65
18:15:17|2477.65
18:15:19|2477.65
18:15:19|2477.65
18:15:20|2477.65
18:15:22|2477.65
18:15:23|2477.65
18:15:24|2477.65
18:15:25|2477.65
18:15:26|2477.65
18:15:28|2477.79
18:15:29|2477.83
18:15:30|2477.88
18:15:31|2477.97
18:15:31|2477.97
18:15:33|2477.97
18:15:34|2477.97
18:15:36|2477.97
18:15:36|2477.97
18:15:38|2477.7
18:15:39|2477.9
18:15:40|2477.9
18:15:41|2477.9
18:15:41|2477.9
18:15:43|2477.9
18:15:44|2477.9
18:15:45|2477.9
18:15:46|2477.9
18:15:47|2477.9
18:15:47|2477.9
18:15:49|2477.9
18:15:50|2477.9
18:15:51|2477.9
18:15:51|2477.9
18:15:53|2477.64
18:15:54|2477.64
18:15:55|2477.64
18:15:56|2477.64
18:15:56|2477.83
18:15:57|2477.83
18:16:00|2477.83
18:16:00|2478.
18:16:01|2478.06
18:16:02|2478.32
18:16:03|2478.3
18:16:05|2478.3
18:16:05|2478.3
18:16:06|2478.3
18:16:07|2478.3
18:16:08|2478.3
18:16:09|2478.3
18:16:11|2478.41
18:16:12|2478.41
18:16:14|2478.73
18:16:15|2478.92
18:16:16|2478.9
18:16:18|2478.86
18:16:18|2478.66
18:16:19|2478.66
18:16:20|2478.66
18:16:22|2478.66
18:16:22|2478.66
18:16:23|2478.66
18:16:24|2478.66
18:16:26|2478.85
18:16:27|2478.82
18:16:28|2478.64
18:16:29|2478.64
18:16:29|2478.64
18:16:30|2478.64
18:16:31|2478.64
18:16:33|2478.39
18:16:34|2478.39
18:16:34|2478.39
18:16:36|2478.39
18:16:37|2478.39
18:16:38|2478.39
18:16:39|2478.39
18:16:40|2478.39
18:16:41|2478.39
18:16:42|2478.65
18:16:43|2478.65
18:16:44|2478.65
18:16:45|2478.65
18:16:46|2478.65
18:16:47|2478.65
18:16:48|2478.65
18:16:49|2478.74
18:16:50|2478.74
18:16:51|2478.72
18:16:52|2478.79
18:16:53|2479.16
18:16:54|2479.15
18:16:55|2479.13
18:16:56|2479.09
18:16:57|2479.07
18:16:58|2479.06
18:16:59|2479.06
18:17:00|2479.04
18:17:01|2479.05
18:17:02|2479.33
18:17:03|2479.08
18:17:04|2479.08
18:17:05|2479.26
18:17:06|2479.09
18:17:07|2479.09
18:17:08|2479.09
18:17:10|2479.09
18:17:10|2479.09
18:17:11|2479.09
18:17:12|2479.09
18:17:13|2479.17
18:17:14|2479.17
18:17:15|2479.08
18:17:16|2479.08
18:17:18|2479.08
18:17:18|2479.08
18:17:20|2479.08
18:17:21|2479.08
18:17:21|2479.08
18:17:22|2479.26
18:17:23|2479.26
18:17:24|2479.36
18:17:26|2479.39
18:17:27|2479.39
18:17:27|2479.39
18:17:28|2479.39
18:17:30|2479.29
18:17:30|2479.29
18:17:32|2479.29
18:17:33|2479.29
18:17:33|2479.29
18:17:34|2479.4
18:17:35|2479.35
18:17:37|2479.35
18:17:37|2479.35
18:17:39|2479.4
18:17:40|2479.4
18:17:40|2479.35
18:17:42|2479.35
18:17:43|2479.35
18:17:44|2479.35
18:17:45|2479.35
18:17:46|2479.35
18:17:47|2479.42
18:17:48|2479.49
18:17:49|2479.49
18:17:50|2479.39
18:17:51|2479.38
18:17:52|2479.38
18:17:53|2479.32
18:17:54|2479.32
18:17:55|2479.39
18:17:56|2479.39
18:17:57|2479.21
18:17:58|2479.34
18:17:59|2479.31
18:18:00|2479.33
18:18:01|2479.29
18:18:02|2479.28
18:18:03|2479.27
18:18:04|2479.28
18:18:05|2478.39
18:18:06|2478.01
18:18:07|2478.16
18:18:08|2477.83
18:18:09|2477.79
18:18:10|2478.02
18:18:11|2478.02
18:18:12|2478.05
18:18:13|2477.67
18:18:14|2477.67
18:18:16|2477.85
18:18:17|2477.81
18:18:17|2477.78
18:18:18|2477.78
18:18:20|2477.78
18:18:20|2477.78
18:18:22|2477.86
18:18:22|2477.86
18:18:23|2477.86
18:18:24|2477.86
18:18:26|2477.86
18:18:27|2477.86
18:18:28|2477.86
18:18:28|2477.86
18:18:30|2477.86
18:18:30|2477.86
18:18:32|2477.86
18:18:33|2477.86
18:18:34|2477.86
18:18:35|2477.86
18:18:36|2477.86
18:18:37|2477.62
18:18:38|2477.62
18:18:39|2477.62
18:18:40|2477.62
18:18:41|2477.77
18:18:42|2477.77
18:18:43|2477.77
18:18:44|2477.77
18:18:45|2477.67
18:18:47|2477.67
18:18:47|2477.67
18:18:48|2477.67
18:18:49|2477.67
18:18:50|2477.56
18:18:51|2477.69
18:18:52|2477.69
18:18:53|2477.69
18:18:54|2477.69
18:18:55|2477.69
18:18:56|2477.69
18:18:58|2477.77
18:18:58|2477.77
18:18:59|2477.71
18:19:00|2477.44
18:19:01|2477.4
18:19:03|2477.4
18:19:03|2477.18
18:19:05|2477.2
18:19:05|2477.2
18:19:06|2477.28
18:19:07|2477.28
18:19:09|2477.28
18:19:09|2477.32
18:19:10|2477.37
18:19:12|2477.24
18:19:12|2477.24
18:19:14|2477.24
18:19:15|2477.24
18:19:17|2477.24
18:19:17|2477.24
18:19:18|2477.24
18:19:19|2477.24
18:19:20|2477.24
18:19:21|2477.24
18:19:23|2477.43
18:19:23|2477.43
18:19:25|2477.43
18:19:25|2477.24
18:19:26|2477.2
18:19:27|2477.2
18:19:29|2477.3
18:19:29|2477.3
18:19:30|2477.3
18:19:31|2477.3
18:19:32|2477.3
18:19:34|2477.3
18:19:35|2477.3
18:19:35|2477.42
18:19:37|2477.75
18:19:37|2477.75
18:19:38|2477.75
18:19:39|2477.75
18:19:41|2477.75
18:19:42|2477.75
18:19:42|2477.14
18:19:44|2477.14
18:19:44|2477.14
18:19:45|2477.09
18:19:46|2477.04
18:19:47|2477.04
18:19:49|2477.04
18:19:49|2476.71
18:19:51|2476.71
18:19:52|2476.71
18:19:53|2476.71
18:19:54|2476.64
18:19:55|2476.64
18:19:56|2476.62
18:19:57|2476.2
18:19:58|2476.51
18:19:59|2476.58
18:20:00|2476.87
18:20:01|2476.73
18:20:02|2476.73
18:20:03|2477.
18:20:04|2477.
18:20:05|2477.
18:20:06|2477.
18:20:07|2477.
18:20:08|2477.
18:20:09|2477.17
18:20:10|2477.17
18:20:11|2477.1
18:20:12|2476.85
18:20:13|2476.71
18:20:14|2476.61
18:20:16|2476.61
18:20:17|2476.8
18:20:18|2476.61
18:20:18|2476.57
18:20:19|2476.57
18:20:20|2476.85
18:20:22|2477.
18:20:23|2477.
18:20:24|2477.
18:20:25|2476.58
18:20:26|2476.52
18:20:27|2476.52
18:20:28|2476.52
18:20:29|2476.52
18:20:30|2476.66
18:20:31|2476.83
18:20:32|2476.83
18:20:33|2476.83
18:20:34|2476.83
18:20:35|2476.83
18:20:37|2476.83
18:20:37|2476.72
18:20:38|2477.18
18:20:39|2477.18
18:20:41|2477.18
18:20:41|2477.24
18:20:42|2477.33
18:20:43|2477.95
18:20:44|2477.61
18:20:46|2477.55
18:20:47|2477.55
18:20:48|2477.55
18:20:48|2477.55
18:20:49|2477.69
18:20:50|2477.69
18:20:51|2477.69
18:20:52|2477.69
18:20:54|2477.69
18:20:55|2477.69
18:20:55|2477.69
18:20:56|2477.69
18:20:57|2477.69
18:20:58|2477.69
18:20:59|2477.69
18:21:01|2478.41
18:21:02|2478.15
18:21:03|2478.11
18:21:05|2478.2
18:21:06|2478.11
18:21:07|2478.03
18:21:08|2478.03
18:21:08|2478.03
18:21:09|2478.03
18:21:11|2477.73
18:21:11|2477.62
18:21:12|2477.62
18:21:13|2477.62
18:21:15|2477.62
18:21:15|2477.62
18:21:19|2477.9
18:21:20|2477.9
18:21:21|2477.9
18:21:22|2477.9
18:21:23|2478.15
18:21:24|2478.15
18:21:25|2478.15
18:21:26|2478.15
18:21:27|2478.16
18:21:27|2478.16
18:21:28|2478.16
18:21:30|2478.16
18:21:31|2478.16
18:21:31|2478.16
18:21:33|2478.16
18:21:34|2478.29
18:21:34|2478.29
18:21:36|2478.29
18:21:37|2478.29
18:21:38|2478.29
18:21:39|2478.29
18:21:40|2478.29
18:21:42|2478.18
18:21:42|2478.18
18:21:43|2478.1
18:21:45|2478.03
18:21:46|2478.03
18:21:47|2478.03
18:21:48|2478.03
18:21:49|2478.03
18:21:50|2478.1
18:21:51|2478.1
18:21:52|2478.08
18:21:53|2478.08
18:21:54|2478.08
18:21:55|2477.99
18:21:56|2478.2
18:21:57|2478.2
18:21:58|2478.2
18:22:00|2478.02
18:22:00|2478.02
18:22:02|2478.02
18:22:02|2478.2
18:22:03|2478.08
18:22:04|2478.07
18:22:06|2478.06
18:22:07|2478.06
18:22:07|2478.05
18:22:08|2478.04
18:22:09|2478.05
18:22:10|2477.91
18:22:12|2477.91
18:22:12|2477.91
18:22:13|2478.23
18:22:15|2478.27
18:22:16|2478.27
18:22:18|2478.57
18:22:18|2478.47
18:22:19|2478.57
18:22:21|2478.57
18:22:22|2478.57
18:22:23|2478.62
18:22:24|2478.72
18:22:24|2478.72
18:22:26|2478.69
18:22:26|2478.58
18:22:27|2478.58
18:22:28|2478.58
18:22:29|2478.41
18:22:30|2478.27
18:22:31|2478.4
18:22:33|2478.36
18:22:33|2478.3
18:22:34|2478.3
18:22:36|2478.31
18:22:36|2478.32
18:22:38|2478.32
18:22:38|2478.35
18:22:40|2478.45
18:22:41|2478.45
18:22:42|2478.59
18:22:42|2478.59
18:22:43|2478.73
18:22:45|2478.73
18:22:45|2478.61
18:22:47|2478.67
18:22:48|2478.46
18:22:49|2478.46
18:22:50|2478.63
18:22:51|2478.76
18:22:52|2478.76
18:22:52|2478.76
18:22:53|2478.76
18:22:54|2478.76
18:22:56|2478.76
18:22:56|2478.76
18:22:57|2478.76
18:22:58|2478.76
18:23:00|2478.39
18:23:00|2478.39
18:23:02|2478.39
18:23:02|2478.37
18:23:04|2478.31
18:23:04|2478.31
18:23:05|2478.31
18:23:07|2478.47
18:23:08|2478.55
18:23:09|2478.26
18:23:10|2478.26
18:23:11|2478.26
18:23:12|2478.26
18:23:12|2478.26
18:23:14|2478.26
18:23:14|2478.26
18:23:16|2478.26
18:23:16|2478.48
18:23:18|2478.46
18:23:18|2478.46
18:23:21|2478.57
18:23:21|2478.57
18:23:23|2478.44
18:23:23|2478.44
18:23:25|2478.44
18:23:25|2478.44
18:23:27|2478.39
18:23:29|2478.39
18:23:30|2478.39
18:23:30|2478.39
18:23:31|2478.39
18:23:33|2478.43
18:23:34|2478.43
18:23:34|2478.43
18:23:35|2478.46
18:23:36|2478.46
18:23:38|2478.56
18:23:39|2478.75
18:23:39|2478.75
18:23:41|2478.75
18:23:41|2478.75
18:23:42|2478.75
18:23:44|2478.7
18:23:45|2478.71
18:23:46|2478.73
18:23:47|2478.73
18:23:48|2478.73
18:23:49|2478.73
18:23:50|2478.73
18:23:51|2478.73
18:23:52|2478.64
18:23:53|2478.65
18:23:54|2478.64
18:23:55|2478.64
18:23:56|2478.64
18:23:57|2478.77
18:23:58|2478.78
18:23:59|2478.78
18:24:00|2478.7
18:24:01|2478.78
18:24:02|2478.93
18:24:03|2478.93
18:24:04|2479.12
18:24:05|2479.12
18:24:06|2479.12
18:24:07|2479.12
18:24:08|2479.12
18:24:09|2479.12
18:24:10|2479.12
18:24:11|2479.12
18:24:12|2479.12
18:24:13|2479.12
18:24:14|2479.12
18:24:15|2479.12
18:24:16|2479.12
18:24:17|2479.12
18:24:18|2479.12
18:24:19|2479.12
18:24:20|2479.12
18:24:22|2479.12
18:24:23|2479.04
18:24:24|2479.18
18:24:26|2479.15
18:24:27|2479.15
18:24:27|2479.15
18:24:30|2479.15
18:24:31|2479.15
18:24:32|2479.15
18:24:33|2479.15
18:24:33|2479.15
18:24:35|2479.15
18:24:36|2479.5
18:24:37|2479.37
18:24:38|2479.37
18:24:38|2479.37
18:24:41|2479.56
18:24:41|2479.59
18:24:43|2479.5
18:24:44|2479.5
18:24:44|2479.5
18:24:45|2479.5
18:24:47|2479.5
18:24:47|2479.5
18:24:48|2479.5
18:24:49|2479.5
18:24:51|2479.25
18:24:52|2479.25
18:24:53|2479.25
18:24:54|2479.25
18:24:54|2479.25
18:24:55|2479.25
18:24:57|2479.25
18:24:58|2479.7
18:24:58|2479.51
18:25:00|2479.51
18:25:00|2479.51
18:25:01|2479.75
18:25:03|2479.75
18:25:03|2479.26
18:25:04|2479.26
18:25:05|2479.4
18:25:07|2479.21
18:25:08|2479.14
18:25:08|2479.14
18:25:10|2479.14
18:25:10|2479.14
18:25:11|2479.14
18:25:12|2479.12
18:25:14|2479.12
18:25:15|2479.12
18:25:15|2478.86
18:25:16|2478.94
18:25:17|2478.94
18:25:19|2478.94
18:25:21|2478.94
18:25:22|2479.29
18:25:23|2479.29
18:25:24|2479.29
18:25:25|2479.29
18:25:26|2479.29
18:25:27|2479.29
18:25:28|2479.29
18:25:29|2479.11
18:25:30|2479.11
18:25:31|2479.06
18:25:32|2479.06
18:25:33|2479.06
18:25:34|2479.06
18:25:35|2479.06
18:25:36|2479.06
18:25:37|2479.21
18:25:38|2479.05
18:25:39|2479.05
18:25:40|2479.05
18:25:41|2479.05
18:25:42|2479.05
18:25:43|2478.82
18:25:44|2478.65
18:25:45|2478.65
18:25:46|2478.65
18:25:47|2478.65
18:25:48|2478.65
18:25:49|2478.65
18:25:50|2478.7
18:25:51|2478.73
18:25:52|2478.73
18:25:53|2478.73
18:25:54|2478.73
18:25:55|2478.73
18:25:56|2478.73
18:25:57|2478.73
18:25:58|2478.73
18:25:59|2478.73
18:26:00|2478.73
18:26:01|2478.85
18:26:02|2478.85
18:26:03|2478.85
18:26:04|2478.85
18:26:05|2478.79
18:26:06|2478.86
18:26:07|2478.87
18:26:08|2478.87
18:26:09|2478.78
18:26:10|2478.78
18:26:11|2478.78
18:26:12|2478.78
18:26:13|2478.78
18:26:14|2478.78
18:26:15|2478.78
18:26:16|2478.78
18:26:17|2478.78
18:26:18|2478.78
18:26:19|2478.78
18:26:20|2478.71
18:26:22|2478.83
18:26:22|2478.83
18:26:23|2478.83
18:26:25|2478.73
18:26:25|2478.73
18:26:27|2478.73
18:26:28|2478.76
18:26:28|2478.76
18:26:29|2478.8
18:26:30|2478.8
18:26:31|2478.7
18:26:32|2478.7
18:26:33|2478.7
18:26:34|2478.72
18:26:35|2478.72
18:26:37|2478.72
18:26:38|2478.93
18:26:39|2478.76
18:26:40|2478.76
18:26:41|2478.76
18:26:42|2478.76
18:26:43|2478.76
18:26:43|2478.58
18:26:45|2478.6
18:26:45|2478.6
18:26:46|2478.76
18:26:48|2478.76
18:26:49|2478.76
18:26:50|2478.76
18:26:51|2478.7
18:26:52|2478.7
18:26:53|2478.7
18:26:54|2478.67
18:26:55|2478.67
18:26:56|2478.78
18:26:57|2478.78
18:26:58|2478.78
18:26:59|2478.78
18:27:00|2478.78
18:27:01|2478.78
18:27:02|2478.78
18:27:03|2478.78
18:27:04|2478.78
18:27:05|2478.78
18:27:07|2478.78
18:27:07|2478.87
18:27:08|2478.87
18:27:09|2478.82
18:27:10|2478.91
18:27:11|2478.91
18:27:12|2478.91
18:27:13|2478.8
18:27:14|2478.8
18:27:15|2478.77
18:27:17|2478.77
18:27:17|2478.77
18:27:18|2478.86
18:27:20|2478.86
18:27:20|2478.86
18:27:22|2478.86
18:27:23|2478.86
18:27:24|2478.86
18:27:25|2478.86
18:27:26|2478.86
18:27:27|2478.86
18:27:28|2478.86
18:27:29|2478.86
18:27:30|2478.86
18:27:31|2478.86
18:27:32|2478.86
18:27:33|2478.86
18:27:34|2479.16
18:27:35|2479.48
18:27:37|2479.48
18:27:38|2479.48
18:27:38|2479.31
18:27:40|2479.32
18:27:40|2479.41
18:27:41|2479.48
18:27:42|2479.55
18:27:43|2479.56
18:27:44|2479.52
18:27:45|2479.49
18:27:46|2479.62
18:27:48|2479.79
18:27:49|2479.69
18:27:49|2479.59
18:27:50|2479.66
18:27:51|2479.66
18:27:52|2479.66
18:27:53|2479.66
18:27:54|2479.57
18:27:55|2479.44
18:27:56|2479.34
18:27:57|2479.34
18:27:58|2479.36
18:27:59|2479.36
18:28:00|2479.36
18:28:01|2479.39
18:28:02|2479.39
18:28:03|2479.44
18:28:05|2479.44
18:28:06|2479.18
18:28:06|2479.18
18:28:07|2479.06
18:28:08|2479.34
18:28:10|2479.03
18:28:10|2479.03
18:28:12|2479.03
18:28:12|2479.03
18:28:13|2479.03
18:28:14|2479.03
18:28:16|2479.03
18:28:16|2479.03
18:28:17|2479.03
18:28:18|2479.03
18:28:20|2479.03
18:28:20|2479.24
18:28:21|2479.24
18:28:23|2479.24
18:28:24|2479.24
18:28:26|2479.24
18:28:27|2479.24
18:28:28|2479.27
18:28:29|2479.18
18:28:30|2479.18
18:28:31|2479.18
18:28:32|2479.18
18:28:34|2479.18
18:28:35|2479.2
18:28:36|2479.03
18:28:37|2479.21
18:28:37|2479.18
18:28:39|2479.18
18:28:40|2479.18
18:28:40|2479.18
18:28:42|2479.19
18:28:43|2479.09
18:28:44|2479.09
18:28:45|2479.09
18:28:46|2479.09
18:28:47|2479.09
18:28:49|2479.09
18:28:49|2479.09
18:28:50|2479.09
18:28:51|2479.09
18:28:52|2479.09
18:28:53|2479.09
18:28:54|2479.09
18:28:55|2479.09
18:28:56|2479.09
18:28:57|2479.09
18:28:58|2479.09
18:28:59|2479.09
18:29:00|2478.95
18:29:02|2478.95
18:29:03|2478.95
18:29:04|2478.95
18:29:05|2478.95
18:29:06|2479.18
18:29:07|2479.26
18:29:08|2479.27
18:29:09|2479.27
18:29:10|2479.32
18:29:11|2479.32
18:29:12|2479.32
18:29:13|2479.32
18:29:14|2479.32
18:29:15|2479.32
18:29:16|2479.32
18:29:17|2479.32
18:29:18|2479.38
18:29:19|2479.2
18:29:20|2479.2
18:29:21|2479.2
18:29:22|2479.2
18:29:23|2479.25
18:29:25|2479.25
18:29:25|2479.25
18:29:27|2479.25
18:29:28|2479.25
18:29:28|2479.25
18:29:30|2479.25
18:29:30|2479.25
18:29:32|2479.25
18:29:34|2479.25
18:29:34|2479.25
18:29:36|2479.25
18:29:36|2479.25
18:29:37|2479.4
18:29:38|2479.4
18:29:39|2479.4
18:29:40|2479.4
18:29:41|2479.4
18:29:42|2479.4
18:29:44|2479.4
18:29:44|2479.62
18:29:46|2479.62
18:29:46|2479.62
18:29:48|2479.62
18:29:48|2479.62
18:29:50|2479.58
18:29:50|2479.58
18:29:52|2479.41
18:29:53|2479.41
18:29:54|2479.41
18:29:55|2479.41
18:29:56|2479.41
18:29:57|2479.41
18:29:58|2479.41
18:29:59|2479.41
18:30:00|2479.41
18:30:01|2479.79
18:30:02|2479.57
18:30:03|2479.52
18:30:04|2479.59
18:30:05|2479.89
18:30:06|2479.68
18:30:07|2479.68
18:30:08|2479.98
18:30:09|2479.98
18:30:10|2480.
18:30:11|2480.
18:30:12|2480.
18:30:13|2480.05
18:30:14|2480.23
18:30:15|2480.23
18:30:16|2480.11
18:30:17|2480.11
18:30:18|2480.11
18:30:19|2480.11
18:30:20|2480.5
18:30:21|2480.32
18:30:22|2480.32
18:30:23|2480.22
18:30:24|2480.05
18:30:26|2479.9
18:30:27|2479.4
18:30:29|2479.03
18:30:29|2479.42
18:30:31|2479.48
18:30:31|2479.45
18:30:33|2479.45
18:30:34|2479.45
18:30:34|2479.48
18:30:35|2479.48
18:30:37|2479.45
18:30:38|2479.48
18:30:38|2479.48
18:30:39|2479.22
18:30:40|2479.22
18:30:42|2479.22
18:30:42|2479.27
18:30:43|2479.27
18:30:45|2479.27
18:30:46|2479.39
18:30:47|2479.46
18:30:47|2479.46
18:30:49|2479.46
18:30:50|2479.46
18:30:50|2479.46
18:30:51|2479.46
18:30:53|2479.46
18:30:54|2479.46
18:30:55|2479.48
18:30:57|2479.53
18:30:57|2479.55
18:31:00|2479.52
18:31:01|2479.54
18:31:02|2479.66
18:31:04|2479.66
18:31:04|2479.7
18:31:06|2479.6
18:31:06|2479.6
18:31:07|2479.64
18:31:08|2479.67
18:31:09|2479.67
18:31:10|2479.64
18:31:11|2479.52
18:31:12|2479.82
18:31:14|2479.77
18:31:14|2480.01
18:31:15|2480.09
18:31:17|2480.09
18:31:17|2479.7
18:31:18|2479.89
18:31:20|2479.89
18:31:21|2479.89
18:31:21|2479.99
18:31:23|2479.98
18:31:23|2479.98
18:31:24|2479.83
18:31:26|2479.9
18:31:27|2479.66
18:31:29|2479.83
18:31:29|2479.83
18:31:31|2479.83
18:31:32|2479.83
18:31:32|2479.83
18:31:34|2479.83
18:31:34|2479.83
18:31:36|2479.88
18:31:37|2479.88
18:31:37|2479.88
18:31:39|2480.06
18:31:40|2480.06
18:31:41|2480.06
18:31:42|2480.06
18:31:42|2480.06
18:31:43|2480.06
18:31:45|2480.06
18:31:46|2480.06
18:31:47|2480.06
18:31:48|2479.97
18:31:49|2479.97
18:31:50|2480.
18:31:50|2480.
18:31:51|2480.
18:31:53|2480.
18:31:53|2479.96
18:31:54|2479.96
18:31:55|2479.96
18:31:56|2479.96
18:31:58|2479.96
18:31:59|2479.96
18:31:59|2479.96
18:32:01|2479.96
18:32:02|2479.99
18:32:03|2479.99
18:32:04|2480.19
18:32:05|2480.19
18:32:06|2480.3
18:32:07|2480.31
18:32:08|2480.31
18:32:09|2480.15
18:32:11|2480.12
18:32:11|2480.17
18:32:12|2480.17
18:32:14|2480.17
18:32:14|2480.13
18:32:15|2479.98
18:32:17|2479.84
18:32:17|2479.84
18:32:18|2479.84
18:32:19|2479.84
18:32:20|2479.84
18:32:21|2479.84
18:32:22|2479.84
18:32:23|2479.84
18:32:24|2479.73
18:32:26|2479.73
18:32:26|2479.83
18:32:28|2479.83
18:32:29|2479.81
18:32:31|2479.81
18:32:32|2479.81
18:32:32|2479.81
18:32:33|2479.81
18:32:34|2479.81
18:32:36|2479.81
18:32:37|2479.54
18:32:38|2479.54
18:32:39|2479.56
18:32:40|2479.56
18:32:41|2479.56
18:32:42|2479.63
18:32:43|2479.63
18:32:44|2479.63
18:32:44|2479.54
18:32:46|2479.54
18:32:47|2479.54
18:32:48|2479.54
18:32:49|2479.54
18:32:50|2479.54
18:32:51|2479.54
18:32:52|2479.54
18:32:53|2479.72
18:32:54|2479.72
18:32:55|2479.72
18:32:56|2479.72
18:32:57|2479.84
18:32:58|2479.84
18:32:59|2479.72
18:33:00|2479.72
18:33:01|2479.72
18:33:02|2479.72
18:33:03|2479.71
18:33:04|2479.71
18:33:05|2479.71
18:33:06|2479.71
18:33:07|2479.71
18:33:08|2479.71
18:33:09|2479.67
18:33:11|2479.67
18:33:11|2479.67
18:33:12|2479.73
18:33:14|2479.73
18:33:14|2479.73
18:33:16|2479.73
18:33:17|2479.73
18:33:18|2479.62
18:33:18|2479.62
18:33:20|2479.62
18:33:21|2479.62
18:33:22|2479.62
18:33:22|2479.62
18:33:23|2479.63
18:33:25|2479.63
18:33:25|2479.68
18:33:26|2479.81
18:33:29|2479.81
18:33:30|2480.07
18:33:31|2480.07
18:33:32|2480.07
18:33:33|2480.07
18:33:34|2480.05
18:33:35|2480.05
18:33:36|2480.05
18:33:37|2480.05
18:33:38|2480.05
18:33:39|2480.05
18:33:40|2480.18
18:33:41|2480.87
18:33:42|2480.59
18:33:43|2480.59
18:33:44|2480.53
18:33:45|2480.45
18:33:46|2480.45
18:33:47|2480.45
18:33:48|2480.45
18:33:49|2480.45
18:33:50|2480.45
18:33:51|2480.45
18:33:52|2480.52
18:33:54|2480.52
18:33:54|2480.59
18:33:55|2480.67
18:33:56|2480.67
18:33:58|2480.58
18:33:58|2480.58
18:33:59|2480.58
18:34:00|2480.57
18:34:01|2480.59
18:34:02|2480.59
18:34:04|2480.59
18:34:04|2480.57
18:34:05|2480.55
18:34:06|2480.55
18:34:07|2480.55
18:34:08|2480.55
18:34:09|2480.21
18:34:10|2480.06
18:34:12|2480.43
18:34:13|2480.43
18:34:13|2480.5
18:34:15|2480.5
18:34:15|2480.5
18:34:17|2480.5
18:34:17|2480.5
18:34:18|2480.5
18:34:19|2480.77
18:34:20|2480.78
18:34:21|2480.78
18:34:22|2480.78
18:34:24|2480.78
18:34:25|2480.72
18:34:25|2480.72
18:34:26|2480.46
18:34:27|2480.46
18:34:28|2480.46
18:34:31|2480.46
18:34:31|2480.79
18:34:32|2480.79
18:34:34|2480.79
18:34:34|2480.79
18:34:35|2480.79
18:34:37|2480.79
18:34:37|2480.79
18:34:39|2480.79
18:34:40|2480.79
18:34:41|2480.5
18:34:43|2480.5
18:34:44|2480.5
18:34:45|2480.11
18:34:46|2479.94
18:34:47|2479.94
18:34:47|2479.94
18:34:49|2479.94
18:34:50|2479.94
18:34:51|2479.94
18:34:51|2480.86
18:34:53|2480.89
18:34:53|2480.81
18:34:55|2480.99
18:34:55|2480.82
18:34:56|2480.79
18:34:58|2480.79
18:34:58|2480.79
18:34:59|2480.79
18:35:01|2480.79
18:35:02|2480.63
18:35:03|2480.58
18:35:03|2480.58
18:35:05|2480.58
18:35:05|2480.85
18:35:06|2480.92
18:35:07|2480.92
18:35:09|2481.
18:35:09|2481.
18:35:11|2481.
18:35:12|2480.92
18:35:12|2480.92
18:35:14|2480.99
18:35:14|2480.9
18:35:15|2480.9
18:35:17|2480.9
18:35:18|2480.9
18:35:19|2480.9
18:35:20|2480.9
18:35:20|2480.9
18:35:21|2480.9
18:35:23|2480.9
18:35:23|2480.77
18:35:25|2480.72
18:35:25|2480.98
18:35:27|2480.98
18:35:28|2480.98
18:35:28|2480.98
18:35:30|2481.07
18:35:31|2480.89
18:35:33|2480.7
18:35:34|2480.67
18:35:34|2480.89
18:35:36|2480.89
18:35:37|2480.89
18:35:37|2480.82
18:35:39|2480.82
18:35:40|2480.82
18:35:41|2480.82
18:35:42|2480.82
18:35:43|2480.82
18:35:44|2480.82
18:35:46|2480.82
18:35:47|2480.81
18:35:47|2480.82
18:35:49|2480.82
18:35:50|2480.82
18:35:50|2480.82
18:35:51|2480.82
18:35:53|2480.9
18:35:54|2481.19
18:35:55|2481.
18:35:55|2481.1
18:35:57|2481.1
18:35:58|2481.07
18:35:59|2481.07
18:35:59|2481.07
18:36:01|2481.06
18:36:02|2481.06
18:36:04|2481.06
18:36:04|2481.06
18:36:06|2481.3
18:36:07|2481.14
18:36:08|2481.07
18:36:09|2481.07
18:36:10|2480.97
18:36:11|2480.97
18:36:12|2480.97
18:36:13|2480.93
18:36:14|2480.93
18:36:15|2481.
18:36:16|2481.
18:36:17|2481.
18:36:18|2480.89
18:36:20|2480.37
18:36:20|2480.46
18:36:22|2480.12
18:36:23|2480.68
18:36:24|2480.67
18:36:25|2480.67
18:36:26|2480.96
18:36:27|2480.85
18:36:29|2480.85
18:36:30|2480.85
18:36:32|2480.74
18:36:32|2480.59
18:36:33|2480.59
18:36:35|2480.59
18:36:35|2480.47
18:36:38|2480.47
18:36:38|2480.47
18:36:40|2480.47
18:36:41|2480.47
18:36:42|2480.47
18:36:43|2480.85
18:36:44|2480.85
18:36:45|2480.54
18:36:47|2480.66
18:36:48|2480.53
18:36:50|2480.51
18:36:51|2480.67
18:36:52|2480.67
18:36:54|2480.67
18:36:55|2480.67
18:36:57|2480.72
18:36:59|2480.72
18:37:00|2480.72
18:37:00|2480.72
18:37:02|2480.72
18:37:03|2480.41
18:37:04|2480.37
18:37:05|2480.37
18:37:07|2480.37
18:37:08|2480.4
18:37:09|2480.4
18:37:10|2480.4
18:37:10|2480.4
18:37:12|2480.4
18:37:12|2480.4
18:37:14|2480.4
18:37:14|2480.4
18:37:15|2480.4
18:37:17|2480.5
18:37:17|2480.73
18:37:19|2480.76
18:37:19|2480.76
18:37:21|2480.66
18:37:22|2480.66
18:37:22|2480.66
18:37:24|2480.99
18:37:25|2480.99
18:37:26|2480.89
18:37:27|2480.89
18:37:27|2480.89
18:37:29|2480.77
18:37:31|2480.77
18:37:31|2480.77
18:37:33|2480.77
18:37:35|2480.77
18:37:36|2480.77
18:37:36|2480.77
18:37:38|2480.53
18:37:39|2480.53
18:37:39|2480.53
18:37:41|2480.53
18:37:42|2480.53
18:37:43|2480.53
18:37:44|2480.53
18:37:46|2480.53
18:37:46|2480.8
18:37:48|2481.
18:37:48|2481.
18:37:49|2481.
18:37:51|2481.
18:37:52|2481.
18:37:53|2481.
18:37:54|2481.28
18:37:56|2481.23
18:37:57|2481.09
18:37:57|2481.09
18:37:59|2481.32
18:37:59|2481.32
18:38:01|2481.1
18:38:03|2481.1
18:38:04|2481.18
18:38:05|2481.18
18:38:06|2481.18
18:38:06|2481.18
18:38:07|2481.28
18:38:09|2481.11
18:38:10|2480.77
18:38:11|2480.77
18:38:12|2480.64
18:38:12|2480.78
18:38:13|2480.78
18:38:15|2480.78
18:38:16|2480.71
18:38:17|2480.71
18:38:18|2480.71
18:38:19|2480.71
18:38:19|2480.73
18:38:21|2480.73
18:38:22|2480.73
18:38:22|2480.73
18:38:24|2480.73
18:38:25|2480.73
18:38:26|2480.73
18:38:27|2480.73
18:38:28|2480.73
18:38:29|2480.73
18:38:30|2480.73
18:38:31|2481.01
18:38:32|2481.01
18:38:33|2481.01
18:38:34|2481.27
18:38:35|2481.29
18:38:36|2481.29
18:38:37|2481.29
18:38:38|2481.2
18:38:39|2481.2
18:38:40|2481.2
18:38:42|2481.2
18:38:43|2481.16
18:38:44|2481.16
18:38:45|2481.16
18:38:46|2481.16
18:38:46|2481.16
18:38:48|2480.86
18:38:49|2480.88
18:38:50|2480.87
18:38:51|2480.87
18:38:52|2480.87
18:38:53|2480.87
18:38:54|2480.87
18:38:56|2480.87
18:38:58|2480.94
18:38:58|2480.94
18:39:00|2480.82
18:39:01|2480.82
18:39:01|2480.83
18:39:03|2480.83
18:39:04|2480.83
18:39:05|2480.83
18:39:06|2480.83
18:39:07|2480.89
18:39:08|2480.55
18:39:08|2480.55
18:39:09|2480.54
18:39:11|2480.54
18:39:11|2480.54
18:39:13|2480.54
18:39:13|2480.54
18:39:14|2480.54
18:39:16|2480.54
18:39:17|2480.66
18:39:18|2480.66
18:39:18|2480.5
18:39:20|2480.5
18:39:21|2480.59
18:39:22|2480.59
18:39:22|2480.59
18:39:24|2480.66
18:39:24|2480.66
18:39:26|2480.66
18:39:26|2480.46
18:39:28|2480.45
18:39:29|2480.45
18:39:29|2480.45
18:39:31|2480.4
18:39:32|2480.4
18:39:33|2480.41
18:39:34|2480.41
18:39:35|2480.41
18:39:36|2480.41
18:39:37|2480.41
18:39:39|2480.41
18:39:39|2480.47
18:39:40|2480.44
18:39:41|2480.37
18:39:42|2480.37
18:39:43|2480.37
18:39:44|2480.37
18:39:46|2480.4
18:39:47|2480.4
18:39:47|2480.4
18:39:48|2480.4
18:39:50|2480.4
18:39:50|2480.4
18:39:52|2480.4
18:39:53|2480.4
18:39:54|2480.4
18:39:56|2480.4
18:39:57|2480.4
18:39:58|2480.4
18:39:59|2480.4
18:40:00|2480.4
18:40:01|2480.4
18:40:02|2480.41
18:40:03|2480.39
18:40:04|2480.39
18:40:05|2480.38
18:40:06|2480.38
18:40:07|2480.38
18:40:08|2480.38
18:40:09|2480.38
18:40:10|2480.37
18:40:12|2480.37
18:40:12|2480.37
18:40:14|2480.37
18:40:14|2480.37
18:40:15|2480.37
18:40:16|2480.37
18:40:18|2480.37
18:40:18|2480.5
18:40:19|2480.5
18:40:20|2480.5
18:40:21|2480.32
18:40:23|2480.32
18:40:24|2480.37
18:40:24|2480.35
18:40:25|2480.35
18:40:26|2480.35
18:40:27|2480.29
18:40:29|2480.27
18:40:30|2479.96
18:40:31|2479.8
18:40:32|2479.8
18:40:33|2479.8
18:40:34|2479.8
18:40:35|2479.8
18:40:36|2479.93
18:40:37|2479.93
18:40:39|2479.93
18:40:40|2479.93
18:40:40|2479.93
18:40:42|2479.93
18:40:43|2479.83
18:40:44|2479.83
18:40:44|2479.79
18:40:46|2479.81
18:40:46|2479.56
18:40:48|2479.56
18:40:48|2479.56
18:40:49|2479.58
18:40:50|2479.58
18:40:52|2479.58
18:40:52|2479.58
18:40:53|2479.54
18:40:54|2479.5
18:40:56|2479.5
18:40:57|2479.49
18:40:59|2479.73
18:40:59|2479.73
18:41:01|2479.73
18:41:02|2479.75
18:41:04|2479.68
18:41:05|2480.18
18:41:05|2480.18
18:41:07|2480.18
18:41:08|2480.15
18:41:09|2480.25
18:41:10|2480.26
18:41:10|2480.26
18:41:11|2480.26
18:41:13|2480.26
18:41:14|2480.12
18:41:14|2479.87
18:41:16|2479.95
18:41:17|2479.95
18:41:17|2479.95
18:41:19|2479.97
18:41:19|2479.97
18:41:21|2479.97
18:41:21|2479.97
18:41:23|2479.97
18:41:24|2480.05
18:41:25|2480.05
18:41:27|2480.05
18:41:28|2480.05
18:41:29|2480.05
18:41:29|2479.88
18:41:31|2479.88
18:41:32|2479.97
18:41:32|2479.97
18:41:33|2479.97
18:41:35|2479.97
18:41:35|2479.97
18:41:37|2479.97
18:41:37|2479.97
18:41:39|2479.97
18:41:40|2479.97
18:41:41|2479.97
18:41:42|2479.97
18:41:42|2479.97
18:41:44|2479.97
18:41:45|2479.97
18:41:46|2479.84
18:41:47|2479.84
18:41:48|2479.84
18:41:49|2479.84
18:41:51|2479.84
18:41:52|2479.84
18:41:53|2479.84
18:41:54|2479.84
18:41:55|2479.84
18:41:56|2479.84
18:41:58|2479.84
18:41:59|2479.84
18:41:59|2479.84
18:42:01|2479.84
18:42:03|2480.01
18:42:04|2480.46
18:42:05|2480.42
18:42:06|2480.36
18:42:07|2480.36
18:42:08|2480.43
18:42:09|2480.43
18:42:10|2480.43
18:42:11|2480.43
18:42:12|2480.43
18:42:13|2480.43
18:42:14|2480.43
18:42:15|2480.62
18:42:16|2480.82
18:42:17|2480.64
18:42:18|2480.64
18:42:19|2480.64
18:42:20|2480.92
18:42:21|2480.92
18:42:22|2480.92
18:42:23|2480.92
18:42:24|2480.92
18:42:25|2480.63
18:42:26|2480.45
18:42:27|2480.45
18:42:28|2480.45
18:42:30|2480.45
18:42:30|2480.46
18:42:31|2480.46
18:42:33|2480.46
18:42:34|2480.46
18:42:35|2480.33
18:42:35|2480.33
18:42:36|2480.33
18:42:38|2480.33
18:42:38|2480.33
18:42:39|2480.67
18:42:41|2480.65
18:42:42|2480.65
18:42:43|2480.65
18:42:43|2480.65
18:42:46|2480.59
18:42:46|2480.59
18:42:47|2480.59
18:42:49|2480.55
18:42:50|2480.55
18:42:51|2480.45
18:42:52|2480.33
18:42:52|2480.33
18:42:54|2480.33
18:42:56|2480.33
18:42:56|2480.33
18:42:58|2480.33
18:42:58|2480.33
18:43:00|2480.33
18:43:02|2481.34
18:43:03|2481.33
18:43:03|2481.11
18:43:04|2481.08
18:43:06|2481.08
18:43:06|2481.08
18:43:08|2481.08
18:43:09|2481.08
18:43:10|2481.08
18:43:11|2481.08
18:43:11|2481.08
18:43:12|2481.08
18:43:14|2480.66
18:43:14|2480.74
18:43:16|2480.62
18:43:17|2480.68
18:43:17|2480.68
18:43:18|2480.59
18:43:20|2480.59
18:43:21|2480.64
18:43:22|2480.64
18:43:22|2480.64
18:43:23|2480.64
18:43:25|2480.64
18:43:25|2480.64
18:43:27|2480.64
18:43:28|2480.64
18:43:29|2480.64
18:43:30|2480.64
18:43:31|2480.3
18:43:31|2480.22
18:43:33|2480.22
18:43:34|2480.22
18:43:35|2480.27
18:43:35|2480.2
18:43:37|2480.2
18:43:38|2480.2
18:43:40|2480.2
18:43:41|2480.2
18:43:42|2480.2
18:43:43|2480.2
18:43:44|2480.2
18:43:45|2480.24
18:43:47|2480.24
18:43:48|2480.24
18:43:49|2480.24
18:43:49|2480.24
18:43:50|2480.25
18:43:51|2480.19
18:43:52|2480.16
18:43:54|2480.16
18:43:55|2480.16
18:43:56|2480.16
18:43:58|2480.16
18:43:59|2480.16
18:44:00|2480.16
18:44:01|2480.16
18:44:02|2480.35
18:44:03|2480.35
18:44:05|2480.53
18:44:06|2480.53
18:44:06|2480.53
18:44:07|2480.53
18:44:08|2480.53
18:44:09|2480.53
18:44:10|2480.53
18:44:11|2480.53
18:44:12|2480.53
18:44:14|2480.53
18:44:15|2480.53
18:44:15|2480.53
18:44:16|2480.53
18:44:17|2480.53
18:44:19|2480.53
18:44:19|2480.5
18:44:21|2480.5
18:44:22|2480.63
18:44:22|2480.63
18:44:24|2480.65
18:44:24|2480.63
18:44:26|2480.63
18:44:28|2480.63
18:44:28|2480.63
18:44:29|2480.63
18:44:31|2480.63
18:44:32|2480.63
18:44:33|2480.63
18:44:34|2480.63
18:44:34|2480.63
18:44:35|2480.63
18:44:37|2480.63
18:44:38|2480.17
18:44:38|2480.17
18:44:40|2480.17
18:44:40|2480.17
18:44:41|2480.17
18:44:43|2480.17
18:44:43|2480.17
18:44:44|2480.17
18:44:46|2480.17
18:44:46|2480.25
18:44:47|2480.25
18:44:48|2480.25
18:44:49|2480.1
18:44:50|2480.1
18:44:51|2480.1
18:44:52|2480.1
18:44:54|2480.
18:44:54|2480.
18:44:56|2480.
18:44:57|2480.
18:44:58|2480.
18:45:00|2480.
18:45:01|2480.
18:45:03|2480.
18:45:03|2480.
18:45:05|2480.11
18:45:06|2480.4
18:45:06|2480.33
18:45:07|2480.33
18:45:08|2480.33
18:45:09|2480.33
18:45:10|2480.33
18:45:11|2480.33
18:45:13|2480.54
18:45:13|2480.54
18:45:15|2480.54
18:45:16|2480.54
18:45:16|2480.58
18:45:18|2480.58
18:45:19|2480.58
18:45:20|2480.58
18:45:21|2480.58
18:45:22|2480.37
18:45:23|2480.37
18:45:24|2480.22
18:45:25|2480.22
18:45:27|2480.22
18:45:28|2480.22
18:45:29|2480.22
18:45:29|2480.22
18:45:30|2480.22
18:45:31|2480.08
18:45:32|2480.08
18:45:34|2480.08
18:45:35|2479.64
18:45:35|2479.65
18:45:37|2479.65
18:45:37|2479.59
18:45:39|2479.59
18:45:40|2479.59
18:45:40|2479.59
18:45:42|2479.59
18:45:42|2479.59
18:45:43|2479.55
18:45:45|2479.39
18:45:46|2479.39
18:45:47|2479.39
18:45:47|2479.39
18:45:48|2479.39
18:45:49|2479.39
18:45:51|2479.39
18:45:51|2479.39
18:45:53|2479.39
18:45:54|2479.82
18:45:55|2479.82
18:45:56|2479.82
18:45:57|2479.82
18:45:59|2479.76
18:45:59|2479.92
18:46:01|2480.04
18:46:03|2480.11
18:46:03|2480.13
18:46:04|2480.13
18:46:06|2480.13
18:46:07|2480.13
18:46:08|2480.13
18:46:09|2480.13
18:46:10|2480.13
18:46:11|2479.66
18:46:12|2479.66
18:46:13|2479.71
18:46:14|2479.77
18:46:15|2479.77
18:46:16|2479.77
18:46:17|2479.77
18:46:18|2479.77
18:46:20|2479.58
18:46:21|2479.58
18:46:21|2479.58
18:46:23|2479.79
18:46:24|2479.86
18:46:25|2479.86
18:46:26|2479.86
18:46:26|2479.86
18:46:28|2479.86
18:46:28|2479.86
18:46:30|2479.85
18:46:31|2479.85
18:46:32|2479.85
18:46:33|2479.85
18:46:34|2479.63
18:46:35|2479.63
18:46:35|2479.63
18:46:36|2479.63
18:46:38|2479.94
18:46:38|2479.94
18:46:40|2479.94
18:46:41|2479.94
18:46:43|2479.94
18:46:44|2479.94
18:46:45|2479.94
18:46:45|2479.94
18:46:46|2479.94
18:46:47|2479.94
18:46:49|2479.94
18:46:49|2479.94
18:46:51|2479.83
18:46:52|2480.
18:46:53|2480.
18:46:54|2480.
18:46:55|2480.
18:46:56|2480.
18:46:57|2480.
18:46:57|2479.86
18:46:59|2479.86
18:46:59|2479.86
18:47:01|2479.86
18:47:02|2479.97
18:47:04|2479.91
18:47:05|2479.91
18:47:06|2479.91
18:47:06|2479.91
18:47:08|2479.91
18:47:08|2479.91
18:47:10|2479.91
18:47:11|2479.91
18:47:12|2479.58
18:47:12|2479.58
18:47:14|2479.58
18:47:15|2479.58
18:47:16|2479.58
18:47:18|2479.58
18:47:18|2479.58
18:47:20|2479.58
18:47:20|2479.58
18:47:22|2479.76
18:47:23|2479.76
18:47:23|2479.76
18:47:24|2479.76
18:47:26|2479.76
18:47:27|2479.76
18:47:27|2479.76
18:47:29|2479.76
18:47:30|2479.76
18:47:31|2479.76
18:47:31|2479.76
18:47:33|2479.76
18:47:33|2479.76
18:47:35|2479.76
18:47:36|2479.76
18:47:37|2479.76
18:47:38|2479.76
18:47:39|2479.76
18:47:40|2479.76
18:47:41|2479.76
18:47:42|2479.76
18:47:43|2479.76
18:47:45|2479.76
18:47:45|2479.76
18:47:47|2479.76
18:47:47|2479.76
18:47:48|2479.76
18:47:49|2479.76
18:47:50|2479.76
18:47:51|2479.63
18:47:52|2479.63
18:47:53|2479.63
18:47:54|2479.63
18:47:55|2479.63
18:47:56|2479.76
18:47:58|2479.76
18:47:59|2479.79
18:48:00|2479.79
18:48:01|2479.79
18:48:03|2479.79
18:48:04|2479.79
18:48:05|2479.79
18:48:07|2479.79
18:48:08|2479.79
18:48:09|2479.79
18:48:09|2479.79
18:48:11|2479.79
18:48:11|2479.92
18:48:12|2479.92
18:48:13|2479.92
18:48:15|2479.92
18:48:15|2479.92
18:48:17|2479.92
18:48:18|2479.92
18:48:18|2479.81
18:48:19|2479.81
18:48:20|2479.81
18:48:22|2479.81
18:48:23|2480.
18:48:23|2480.
18:48:25|2480.
18:48:25|2480.01
18:48:26|2480.02
18:48:28|2480.02
18:48:28|2480.02
18:48:29|2480.02
18:48:31|2480.02
18:48:31|2480.04
18:48:33|2480.1
18:48:34|2480.1
18:48:35|2479.98
18:48:35|2479.89
18:48:36|2479.81
18:48:38|2479.81
18:48:39|2479.9
18:48:40|2479.9
18:48:40|2479.9
18:48:42|2479.84
18:48:43|2479.84
18:48:43|2479.84
18:48:44|2479.84
18:48:45|2479.84
18:48:47|2479.84
18:48:48|2479.84
18:48:50|2479.76
18:48:51|2479.53
18:48:52|2479.53
18:48:53|2479.53
18:48:54|2479.53
18:48:54|2479.53
18:48:56|2479.53
18:48:57|2479.53
18:48:58|2479.53
18:48:59|2479.53
18:49:00|2479.53
18:49:01|2479.53
18:49:03|2479.53
18:49:03|2479.48
18:49:04|2479.48
18:49:06|2479.48
18:49:06|2479.48
18:49:08|2479.56
18:49:08|2479.37
18:49:09|2479.37
18:49:11|2479.24
18:49:12|2479.4
18:49:12|2479.4
18:49:14|2479.21
18:49:14|2479.21
18:49:15|2479.21
18:49:16|2479.21
18:49:18|2479.21
18:49:18|2479.21
18:49:20|2479.21
18:49:20|2479.54
18:49:21|2479.54
18:49:22|2479.54
18:49:24|2479.54
18:49:25|2479.54
18:49:26|2479.55
18:49:26|2479.55
18:49:28|2479.55
18:49:29|2479.55
18:49:30|2479.55
18:49:31|2479.53
18:49:32|2479.53
18:49:33|2479.53
18:49:34|2479.53
18:49:35|2479.53
18:49:36|2479.53
18:49:38|2479.53
18:49:39|2479.45
18:49:39|2479.45
18:49:41|2479.38
18:49:42|2479.38
18:49:43|2479.38
18:49:44|2479.38
18:49:46|2479.38
18:49:46|2479.38
18:49:47|2479.38
18:49:48|2479.43
18:49:49|2479.43
18:49:51|2479.45
18:49:51|2479.45
18:49:53|2479.45
18:49:54|2479.45
18:49:55|2479.45
18:49:56|2479.45
18:49:57|2479.45
18:49:57|2479.51
18:49:58|2479.52
18:50:00|2479.52
18:50:00|2479.52
18:50:01|2479.52
18:50:04|2479.52
18:50:05|2479.42
18:50:05|2479.42
18:50:07|2479.42
18:50:08|2479.42
18:50:09|2479.64
18:50:10|2479.73
18:50:11|2480.16
18:50:12|2480.16
18:50:13|2479.82
18:50:14|2479.73
18:50:15|2479.73
18:50:16|2479.73
18:50:17|2479.73
18:50:18|2479.7
18:50:19|2479.7
18:50:20|2479.7
18:50:22|2479.7
18:50:22|2479.7
18:50:23|2479.7
18:50:24|2479.7
18:50:26|2479.7
18:50:27|2480.16
18:50:27|2480.16
18:50:28|2480.02
18:50:30|2480.02
18:50:31|2480.02
18:50:32|2480.02
18:50:33|2480.5
18:50:34|2480.47
18:50:35|2480.47
18:50:36|2480.35
18:50:37|2480.32
18:50:38|2480.32
18:50:40|2480.26
18:50:41|2480.26
18:50:42|2480.26
18:50:43|2480.26
18:50:44|2480.26
18:50:45|2480.26
18:50:45|2480.12
18:50:47|2480.12
18:50:48|2480.12
18:50:49|2480.19
18:50:50|2480.19
18:50:51|2480.19
18:50:52|2480.19
18:50:53|2480.23
18:50:54|2480.23
18:50:55|2480.23
18:50:56|2480.23
18:50:57|2479.81
18:50:58|2479.9
18:50:59|2479.9
18:51:00|2479.9
18:51:01|2479.9
18:51:02|2479.9
18:51:03|2479.9
18:51:04|2479.9
18:51:05|2479.9
18:51:06|2479.9
18:51:08|2480.26
18:51:08|2480.26
18:51:10|2480.36
18:51:11|2480.36
18:51:12|2480.36
18:51:13|2480.36
18:51:14|2480.36
18:51:15|2480.36
18:51:16|2480.36
18:51:17|2480.36
18:51:18|2480.31
18:51:19|2480.31
18:51:20|2480.41
18:51:21|2480.5
18:51:22|2480.5
18:51:23|2480.14
18:51:24|2480.14
18:51:25|2480.14
18:51:26|2480.14
18:51:27|2480.21
18:51:28|2480.05
18:51:29|2480.05
18:51:30|2480.05
18:51:31|2479.9
18:51:32|2479.85
18:51:33|2479.85
18:51:35|2479.95
18:51:36|2479.95
18:51:36|2479.95
18:51:37|2479.95
18:51:39|2479.95
18:51:39|2479.98
18:51:41|2479.98
18:51:41|2480.03
18:51:42|2480.03
18:51:44|2480.03
18:51:44|2480.15
18:51:45|2480.15
18:51:47|2480.15
18:51:47|2480.15
18:51:50|2480.15
18:51:50|2480.15
18:51:51|2480.15
18:51:52|2480.15
18:51:54|2480.15
18:51:55|2480.15
18:51:55|2480.15
18:51:57|2480.15
18:51:58|2480.15
18:51:59|2480.15
18:51:59|2480.31
18:52:01|2480.31
18:52:02|2480.31
18:52:02|2480.31
18:52:05|2479.98
18:52:05|2480.
18:52:06|2480.
18:52:08|2480.
18:52:08|2480.
18:52:10|2480.
18:52:11|2480.
18:52:13|2480.
18:52:14|2480.
18:52:15|2479.87
18:52:16|2479.87
18:52:17|2479.87
18:52:18|2479.87
18:52:19|2479.87
18:52:20|2479.87
18:52:21|2479.87
18:52:22|2479.87
18:52:23|2479.87
18:52:24|2479.87
18:52:25|2479.87
18:52:26|2479.87
18:52:27|2479.87
18:52:28|2480.17
18:52:29|2480.17
18:52:30|2480.17
18:52:31|2480.05
18:52:32|2480.05
18:52:33|2480.1
18:52:34|2480.1
18:52:35|2480.1
18:52:36|2480.1
18:52:38|2480.1
18:52:38|2480.46
18:52:40|2480.44
18:52:41|2480.44
18:52:41|2480.44
18:52:43|2480.44
18:52:44|2480.75
18:52:44|2480.7
18:52:46|2480.7
18:52:46|2480.7
18:52:48|2480.43
18:52:48|2480.43
18:52:50|2480.43
18:52:50|2480.43
18:52:51|2480.43
18:52:53|2480.43
18:52:53|2480.73
18:52:55|2480.73
18:52:55|2480.65
18:52:57|2480.73
18:52:57|2480.73
18:52:58|2480.73
18:52:59|2480.92
18:53:00|2480.85
18:53:02|2480.75
18:53:03|2480.75
18:53:04|2480.75
18:53:05|2480.75
18:53:05|2480.75
18:53:07|2480.75
18:53:08|2480.95
18:53:08|2480.82
18:53:09|2480.82
18:53:10|2480.83
18:53:11|2480.83
18:53:13|2480.83
18:53:13|2480.83
18:53:15|2480.83
18:53:15|2480.89
18:53:16|2480.89
18:53:18|2480.83
18:53:19|2480.83
18:53:19|2480.83
18:53:20|2480.83
18:53:21|2480.83
18:53:22|2480.91
18:53:24|2480.91
18:53:24|2480.91
18:53:26|2480.91
18:53:26|2481.89
18:53:27|2481.8
18:53:29|2481.62
18:53:29|2481.67
18:53:30|2481.36
18:53:32|2481.42
18:53:32|2481.42
18:53:34|2481.31
18:53:34|2481.1
18:53:35|2481.06
18:53:37|2481.06
18:53:37|2481.06
18:53:39|2480.84
18:53:40|2480.84
18:53:41|2480.77
18:53:42|2480.77
18:53:43|2480.6
18:53:44|2480.6
18:53:45|2480.6
18:53:46|2480.4
18:53:47|2480.65
18:53:48|2480.65
18:53:49|2480.65
18:53:50|2480.65
18:53:51|2480.65
18:53:52|2480.65
18:53:53|2480.61
18:53:54|2480.61
18:53:55|2480.61
18:53:57|2480.61
18:53:58|2480.61
18:53:59|2480.61
18:54:00|2480.61
18:54:00|2480.44
18:54:02|2479.62
18:54:02|2479.77
18:54:04|2479.81
18:54:05|2479.55
18:54:07|2479.57
18:54:08|2479.71
18:54:09|2479.7
18:54:11|2479.63
18:54:12|2479.63
18:54:13|2479.64
18:54:14|2479.47
18:54:15|2479.47
18:54:16|2479.32
18:54:17|2479.38
18:54:18|2479.56
18:54:19|2479.64
18:54:20|2479.71
18:54:21|2479.84
18:54:22|2479.8
18:54:23|2479.8
18:54:24|2479.8
18:54:25|2479.8
18:54:26|2479.9
18:54:27|2479.9
18:54:28|2479.9
18:54:29|2479.9
18:54:30|2479.9
18:54:31|2480.05
18:54:32|2480.11
18:54:33|2480.11
18:54:34|2480.11
18:54:35|2479.75
18:54:37|2479.75
18:54:37|2479.62
18:54:38|2479.62
18:54:39|2479.62
18:54:41|2479.62
18:54:41|2479.62
18:54:43|2479.62
18:54:43|2479.62
18:54:44|2479.62
18:54:46|2479.62
18:54:46|2479.62
18:54:47|2479.62
18:54:48|2479.67
18:54:49|2479.67
18:54:50|2479.67
18:54:51|2479.68
18:54:53|2479.68
18:54:54|2479.46
18:54:55|2479.45
18:54:55|2479.45
18:54:57|2479.51
18:54:57|2479.51
18:54:59|2479.78
18:55:00|2479.78
18:55:01|2479.78
18:55:02|2479.78
18:55:03|2479.78
18:55:04|2479.78
18:55:05|2479.78
18:55:06|2479.78
18:55:07|2479.78
18:55:08|2479.78
18:55:09|2479.78
18:55:10|2479.78
18:55:11|2479.78
18:55:12|2479.78
18:55:13|2479.78
18:55:14|2479.78
18:55:16|2479.78
18:55:16|2479.78
18:55:17|2479.8
18:55:18|2479.98
18:55:19|2479.98
18:55:21|2479.93
18:55:22|2479.93
18:55:22|2479.93
18:55:23|2479.93
18:55:24|2479.93
18:55:25|2479.93
18:55:27|2479.93
18:55:27|2480.28
18:55:29|2480.28
18:55:30|2480.28
18:55:31|2480.28
18:55:32|2480.28
18:55:33|2480.28
18:55:33|2480.28
18:55:35|2480.28
18:55:36|2480.28
18:55:37|2480.28
18:55:38|2480.28
18:55:39|2480.28
18:55:40|2480.28
18:55:41|2480.24
18:55:41|2480.24
18:55:43|2480.24
18:55:44|2480.3
18:55:45|2480.3
18:55:45|2480.79
18:55:47|2480.59
18:55:48|2480.59
18:55:49|2480.59
18:55:50|2480.84
18:55:51|2480.84
18:55:52|2480.84
18:55:54|2480.84
18:55:55|2480.89
18:55:56|2480.89
18:55:57|2480.89
18:55:58|2481.47
18:55:59|2481.4
18:55:59|2481.24
18:56:00|2481.4
18:56:02|2481.4
18:56:03|2481.4
18:56:03|2481.4
18:56:05|2480.96
18:56:05|2480.82
18:56:07|2481.
18:56:09|2480.87
18:56:10|2480.6
18:56:10|2480.2
18:56:12|2480.46
18:56:13|2480.51
18:56:14|2480.27
18:56:15|2480.27
18:56:16|2480.23
18:56:18|2480.23
18:56:19|2480.23
18:56:19|2480.23
18:56:21|2480.31
18:56:22|2480.31
18:56:22|2480.31
18:56:24|2480.31
18:56:25|2480.31
18:56:25|2480.36
18:56:26|2480.36
18:56:27|2480.36
18:56:29|2480.36
18:56:30|2480.36
18:56:31|2480.22
18:56:32|2480.22
18:56:33|2480.22
18:56:33|2480.19
18:56:35|2480.23
18:56:35|2480.23
18:56:37|2480.23
18:56:37|2480.23
18:56:39|2480.23
18:56:39|2480.23
18:56:41|2480.23
18:56:41|2480.23
18:56:43|2480.28
18:56:44|2480.28
18:56:44|2480.28
18:56:46|2480.3
18:56:46|2480.34
18:56:48|2480.34
18:56:49|2480.34
18:56:50|2480.34
18:56:51|2480.34
18:56:51|2480.34
18:56:53|2480.34
18:56:55|2480.23
18:56:55|2480.15
18:56:57|2480.15
18:56:58|2480.26
18:56:59|2480.3
18:57:00|2479.85
18:57:01|2479.85
18:57:02|2480.09
18:57:02|2480.07
18:57:04|2479.89
18:57:06|2479.75
18:57:06|2479.75
18:57:08|2479.75
18:57:08|2479.75
18:57:10|2480.05
18:57:11|2480.01
18:57:13|2480.01
18:57:14|2479.69
18:57:16|2479.69
18:57:17|2479.69
18:57:18|2479.69
18:57:19|2479.69
18:57:20|2479.89
18:57:21|2479.89
18:57:22|2479.89
18:57:23|2479.89
18:57:24|2479.89
18:57:25|2479.89
18:57:27|2479.89
18:57:28|2479.89
18:57:29|2479.89
18:57:30|2479.6
18:57:31|2479.5
18:57:32|2479.75
18:57:33|2479.86
18:57:34|2479.96
18:57:35|2479.96
18:57:36|2479.96
18:57:37|2479.96
18:57:38|2479.96
18:57:39|2479.96
18:57:40|2479.96
18:57:41|2479.36
18:57:42|2479.36
18:57:43|2479.36
18:57:44|2479.36
18:57:45|2479.36
18:57:46|2479.36
18:57:47|2479.36
18:57:48|2479.36
18:57:49|2479.36
18:57:51|2479.36
18:57:52|2479.36
18:57:52|2479.61
18:57:54|2479.55
18:57:55|2479.55
18:57:56|2479.55
18:57:57|2479.75
18:57:58|2479.75
18:57:59|2479.75
18:58:00|2479.75
18:58:01|2479.75
18:58:02|2479.75
18:58:04|2479.61
18:58:04|2479.47
18:58:06|2479.47
18:58:06|2479.47
18:58:07|2479.47
18:58:09|2479.61
18:58:10|2479.5
18:58:12|2479.49
18:58:12|2479.49
18:58:13|2479.49
18:58:14|2479.49
18:58:15|2479.27
18:58:16|2479.25
18:58:18|2479.25
18:58:18|2479.2
18:58:20|2479.2
18:58:20|2479.47
18:58:21|2479.47
18:58:23|2479.47
18:58:23|2479.66
18:58:25|2479.69
18:58:26|2479.55
18:58:27|2479.56
18:58:28|2479.56
18:58:29|2479.56
18:58:31|2479.56
18:58:32|2479.53
18:58:33|2479.53
18:58:33|2479.55
18:58:35|2479.42
18:58:37|2479.39
18:58:38|2479.39
18:58:39|2479.39
18:58:39|2479.47
18:58:40|2479.47
18:58:41|2479.47
18:58:43|2479.58
18:58:44|2479.53
18:58:45|2479.53
18:58:46|2479.53
18:58:47|2479.47
18:58:48|2479.47
18:58:49|2479.47
18:58:50|2479.47
18:58:51|2479.47
18:58:52|2479.47
18:58:53|2479.5
18:58:54|2479.31
18:58:55|2479.31
18:58:57|2479.31
18:58:58|2479.34
18:58:59|2479.34
18:59:00|2479.34
18:59:01|2479.34
18:59:02|2479.34
18:59:03|2479.34
18:59:03|2479.34
18:59:05|2479.34
18:59:06|2479.28
18:59:07|2479.28
18:59:07|2479.28
18:59:09|2479.28
18:59:10|2479.28
18:59:10|2479.28
18:59:13|2479.28
18:59:14|2479.28
18:59:15|2479.28
18:59:16|2479.44
18:59:18|2479.44
18:59:19|2479.44
18:59:19|2479.44
18:59:21|2479.44
18:59:22|2479.44
18:59:23|2479.44
18:59:24|2479.54
18:59:25|2479.54
18:59:26|2479.37
18:59:28|2479.37
18:59:29|2479.37
18:59:30|2479.49
18:59:30|2479.49
18:59:32|2479.49
18:59:33|2479.49
18:59:34|2479.49
18:59:34|2479.47
18:59:36|2479.47
18:59:37|2479.47
18:59:38|2479.38
18:59:38|2479.3
18:59:40|2479.29
18:59:41|2479.29
18:59:41|2479.29
18:59:43|2479.29
18:59:44|2479.29
18:59:45|2479.29
18:59:46|2479.29
18:59:47|2479.41
18:59:48|2479.41
18:59:49|2479.49
18:59:50|2479.49
18:59:51|2479.49
18:59:52|2479.49
18:59:53|2479.49
18:59:54|2479.52
18:59:55|2479.52
18:59:56|2479.52
18:59:57|2479.52
18:59:58|2479.52
18:59:59|2479.63
19:00:00|2479.63
19:00:01|2479.63
19:00:03|2479.63
19:00:04|2479.29
19:00:04|2479.34
19:00:06|2479.48
19:00:06|2479.48
19:00:08|2479.48
19:00:09|2479.32
19:00:09|2479.32
19:00:11|2479.32
19:00:12|2479.23
19:00:14|2479.23
19:00:14|2479.2
19:00:15|2479.2
19:00:17|2479.2
19:00:17|2479.2
19:00:19|2479.2
19:00:19|2479.2
19:00:21|2479.2
19:00:22|2479.2
19:00:23|2479.2
19:00:24|2479.2
19:00:25|2479.4
19:00:26|2479.4
19:00:28|2479.4
19:00:28|2479.4
19:00:29|2479.4
19:00:30|2479.4
19:00:32|2479.4
19:00:32|2479.4
19:00:33|2479.4
19:00:34|2479.4
19:00:35|2479.4
19:00:36|2479.44
19:00:37|2479.44
19:00:39|2479.44
19:00:40|2479.36
19:00:41|2479.33
19:00:42|2479.33
19:00:42|2479.33
19:00:44|2479.33
19:00:44|2479.33
19:00:46|2479.12
19:00:46|2479.12
19:00:48|2479.12
19:00:49|2479.12
19:00:50|2479.26
19:00:51|2479.26
19:00:52|2479.26
19:00:53|2479.26
19:00:54|2479.26
19:00:55|2479.26
19:00:56|2479.26
19:00:58|2479.26
19:00:59|2479.26
19:00:59|2479.26
19:01:00|2479.26
19:01:02|2479.26
19:01:03|2479.26
19:01:04|2479.26
19:01:05|2479.26
19:01:06|2479.26
19:01:07|2479.26
19:01:09|2479.26
19:01:09|2479.26
19:01:11|2479.38
19:01:12|2479.38
19:01:13|2479.38
19:01:14|2479.38
19:01:15|2479.38
19:01:16|2479.38
19:01:17|2479.38
19:01:18|2479.38
19:01:19|2479.38
19:01:20|2479.38
19:01:22|2479.66
19:01:23|2479.66
19:01:24|2479.66
19:01:24|2479.66
19:01:25|2479.55
19:01:26|2479.55
19:01:28|2479.55
19:01:29|2479.55
19:01:30|2479.55
19:01:31|2479.55
19:01:32|2479.55
19:01:34|2479.55
19:01:34|2479.55
19:01:35|2479.55
19:01:36|2479.55
19:01:38|2479.55
19:01:38|2479.66
19:01:40|2479.7
19:01:41|2479.65
19:01:41|2479.68
19:01:42|2479.68
19:01:44|2479.68
19:01:44|2479.68
19:01:45|2479.68
19:01:47|2479.68
19:01:48|2479.68
19:01:48|2479.68
19:01:49|2479.85
19:01:51|2479.76
19:01:52|2479.82
19:01:52|2479.74
19:01:54|2479.78
19:01:55|2479.78
19:01:56|2479.73
19:01:57|2479.65
19:01:58|2479.65
19:01:59|2479.64
19:02:00|2479.64
19:02:01|2479.62
19:02:02|2479.62
19:02:03|2479.19
19:02:04|2479.13
19:02:05|2479.13
19:02:06|2479.13
19:02:07|2479.13
19:02:08|2479.13
19:02:09|2479.13
19:02:10|2479.13
19:02:11|2479.13
19:02:12|2479.15
19:02:13|2479.03
19:02:14|2479.03
19:02:15|2479.03
19:02:16|2479.03
19:02:17|2479.03
19:02:18|2479.03
19:02:19|2478.98
19:02:20|2478.92
19:02:21|2478.92
19:02:22|2478.92
19:02:23|2478.69
19:02:24|2478.47
19:02:25|2478.07
19:02:26|2478.27
19:02:27|2478.25
19:02:28|2478.38
19:02:29|2478.47
19:02:30|2478.47
19:02:31|2478.47
19:02:32|2478.47
19:02:33|2478.47
19:02:34|2478.47
19:02:35|2478.47
19:02:36|2478.47
19:02:37|2478.23
19:02:39|2478.23
19:02:39|2478.23
19:02:41|2478.23
19:02:41|2478.12
19:02:42|2478.12
19:02:44|2478.12
19:02:46|2477.9
19:02:46|2477.9
19:02:47|2477.9
19:02:49|2477.9
19:02:50|2477.9
19:02:51|2477.9
19:02:53|2478.24
19:02:53|2478.24
19:02:54|2478.25
19:02:56|2478.25
19:02:57|2478.25
19:02:58|2478.1
19:02:59|2478.05
19:03:01|2478.05
19:03:02|2478.05
19:03:03|2478.09
19:03:03|2478.09
19:03:05|2478.13
19:03:05|2478.02
19:03:07|2478.02
19:03:08|2477.86
19:03:09|2477.86
19:03:10|2477.86
19:03:12|2477.86
19:03:13|2477.86
19:03:13|2477.86
19:03:14|2477.86
19:03:15|2477.86
19:03:17|2477.76
19:03:18|2477.71
19:03:19|2477.71
19:03:20|2477.74
19:03:21|2477.74
19:03:22|2478.
19:03:23|2477.92
19:03:23|2477.92
19:03:25|2477.92
19:03:26|2477.92
19:03:26|2477.92
19:03:28|2477.92
19:03:29|2477.92
19:03:30|2477.92
19:03:31|2477.96
19:03:31|2477.96
19:03:33|2477.99
19:03:34|2477.99
19:03:34|2478.07
19:03:35|2478.04
19:03:36|2478.04
19:03:37|2478.04
19:03:39|2478.07
19:03:40|2478.07
19:03:40|2478.07
19:03:42|2477.82
19:03:42|2477.75
19:03:44|2477.67
19:03:45|2477.67
19:03:46|2477.67
19:03:47|2478.01
19:03:48|2478.01
19:03:49|2478.01
19:03:50|2478.01
19:03:51|2478.01
19:03:53|2478.01
19:03:55|2477.94
19:03:56|2477.94
19:03:57|2477.94
19:03:58|2477.94
19:03:59|2477.94
19:04:00|2477.94
19:04:01|2477.94
19:04:01|2477.59
19:04:02|2477.59
19:04:04|2477.67
19:04:04|2477.67
19:04:06|2477.67
19:04:06|2477.67
19:04:08|2477.67
19:04:08|2477.67
19:04:10|2477.56
19:04:11|2477.56
19:04:12|2477.52
19:04:13|2477.52
19:04:13|2477.52
19:04:15|2477.52
19:04:16|2477.52
19:04:17|2477.79
19:04:18|2477.83
19:04:19|2477.83
19:04:20|2477.83
19:04:21|2477.83
19:04:22|2477.77
19:04:23|2477.77
19:04:24|2477.71
19:04:25|2477.72
19:04:26|2477.72
19:04:27|2477.72
19:04:28|2477.72
19:04:30|2477.72
19:04:31|2477.72
19:04:31|2477.72
19:04:33|2478.21
19:04:34|2478.21
19:04:35|2478.21
19:04:37|2478.21
19:04:37|2478.21
19:04:39|2478.21
19:04:39|2477.99
19:04:40|2477.83
19:04:42|2477.83
19:04:42|2477.81
19:04:43|2477.7
19:04:44|2477.7
19:04:45|2477.71
19:04:46|2477.98
19:04:47|2477.98
19:04:48|2477.69
19:04:49|2477.76
19:04:50|2477.76
19:04:51|2477.78
19:04:53|2477.99
19:04:55|2477.99
19:04:55|2477.99
19:04:57|2477.6
19:04:58|2477.98
19:05:00|2477.73
19:05:02|2477.73
19:05:03|2477.86
19:05:04|2477.71
19:05:04|2477.78
19:05:05|2477.77
19:05:07|2477.65
19:05:08|2477.99
19:05:09|2477.99
19:05:10|2477.68
19:05:11|2477.67
19:05:12|2477.79
19:05:13|2477.79
19:05:14|2477.79
19:05:15|2477.79
19:05:16|2477.79
19:05:17|2477.79
19:05:18|2477.73
19:05:19|2477.73
19:05:20|2477.6
19:05:21|2477.79
19:05:22|2477.71
19:05:23|2477.69
19:05:24|2477.69
19:05:25|2477.77
19:05:26|2477.77
19:05:27|2477.77
19:05:28|2477.77
19:05:29|2477.77
19:05:30|2477.8
19:05:31|2477.8
19:05:32|2477.8
19:05:34|2477.8
19:05:35|2477.8
19:05:35|2477.8
19:05:36|2477.8
19:05:38|2477.64
19:05:38|2477.64
19:05:39|2477.64
19:05:41|2477.64
19:05:41|2477.64
19:05:43|2477.37
19:05:43|2477.37
19:05:44|2477.31
19:05:45|2477.31
19:05:46|2477.33
19:05:48|2477.33
19:05:49|2477.33
19:05:49|2477.3
19:05:50|2477.3
19:05:51|2477.3
19:05:52|2477.59
19:05:54|2477.66
19:05:56|2477.66
19:05:57|2477.99
19:05:57|2477.85
19:05:59|2477.85
19:06:00|2477.85
19:06:00|2477.85
19:06:02|2477.85
19:06:03|2477.85
19:06:04|2477.85
19:06:05|2477.85
19:06:06|2477.85
19:06:07|2477.85
19:06:08|2477.83
19:06:09|2477.83
19:06:10|2477.83
19:06:11|2477.83
19:06:12|2477.83
19:06:13|2477.83
19:06:14|2477.83
19:06:15|2477.83
19:06:16|2477.83
19:06:18|2477.96
19:06:19|2477.97
19:06:20|2477.97
19:06:20|2478.03
19:06:22|2478.03
19:06:23|2478.03
19:06:24|2478.03
19:06:25|2478.03
19:06:26|2478.03
19:06:27|2478.03
19:06:27|2477.62
19:06:29|2478.
19:06:31|2477.57
19:06:31|2477.49
19:06:32|2477.49
19:06:33|2477.49
19:06:34|2477.49
19:06:36|2477.49
19:06:36|2477.49
19:06:37|2477.49
19:06:38|2477.49
19:06:40|2477.59
19:06:40|2477.59
19:06:41|2477.67
19:06:42|2477.67
19:06:43|2477.67
19:06:44|2477.67
19:06:45|2477.67
19:06:46|2477.67
19:06:48|2477.67
19:06:48|2477.67
19:06:49|2477.67
19:06:50|2477.67
19:06:52|2477.67
19:06:52|2477.67
19:06:54|2477.67
19:06:54|2477.67
19:06:56|2477.8
19:06:58|2477.66
19:06:59|2477.93
19:07:00|2478.17
19:07:01|2478.16
19:07:02|2478.16
19:07:02|2478.03
19:07:04|2478.03
19:07:06|2478.03
19:07:07|2478.03
19:07:08|2478.03
19:07:08|2478.03
19:07:10|2478.08
19:07:11|2478.08
19:07:12|2478.08
19:07:13|2478.35
19:07:13|2478.33
19:07:15|2478.33
19:07:16|2478.42
19:07:17|2478.23
19:07:18|2478.21
19:07:19|2478.21
19:07:20|2478.21
19:07:21|2478.39
19:07:22|2478.39
19:07:23|2478.45
19:07:24|2478.32
19:07:25|2478.32
19:07:26|2478.5
19:07:27|2478.5
19:07:28|2478.51
19:07:30|2478.4
19:07:31|2478.4
19:07:32|2478.5
19:07:33|2478.5
19:07:33|2478.5
19:07:35|2478.27
19:07:36|2478.27
19:07:37|2478.27
19:07:38|2478.27
19:07:39|2478.27
19:07:40|2478.27
19:07:41|2478.27
19:07:42|2478.3
19:07:43|2478.3
19:07:44|2478.3
19:07:45|2478.3
19:07:46|2478.3
19:07:47|2478.3
19:07:48|2478.3
19:07:49|2478.3
19:07:50|2478.65
19:07:51|2478.76
19:07:52|2478.76
19:07:53|2478.76
19:07:54|2478.64
19:07:56|2478.64
19:07:56|2478.79
19:07:57|2478.81
19:07:59|2478.67
19:08:00|2478.67
19:08:02|2478.67
19:08:02|2478.67
19:08:04|2478.67
19:08:05|2478.67
19:08:06|2478.67
19:08:07|2478.54
19:08:08|2478.54
19:08:09|2478.41
19:08:09|2478.41
19:08:11|2478.41
19:08:12|2478.41
19:08:13|2478.41
19:08:14|2478.41
19:08:15|2478.41
19:08:16|2478.41
19:08:17|2478.41
19:08:18|2478.41
19:08:19|2478.41
19:08:21|2478.41
19:08:21|2478.41
19:08:22|2478.41
19:08:24|2478.41
19:08:24|2478.41
19:08:26|2478.41
19:08:27|2478.41
19:08:27|2478.41
19:08:29|2478.41
19:08:29|2478.41
19:08:31|2478.43
19:08:31|2478.43
19:08:32|2478.43
19:08:34|2478.43
19:08:37|2478.43
19:08:38|2478.43
19:08:38|2478.43
19:08:40|2478.05
19:08:41|2478.14
19:08:41|2478.14
19:08:42|2478.14
19:08:44|2478.12
19:08:45|2478.12
19:08:46|2478.12
19:08:46|2478.12
19:08:48|2478.12
19:08:49|2478.12
19:08:49|2478.06
19:08:51|2478.06
19:08:52|2478.06
19:08:54|2478.06
19:08:54|2478.06
19:08:55|2478.06
19:08:56|2478.06
19:08:58|2478.06
19:08:59|2478.06
19:09:00|2478.06
19:09:02|2478.06
19:09:02|2478.06
19:09:04|2478.06
19:09:04|2478.24
19:09:06|2478.5
19:09:08|2478.5
19:09:08|2478.44
19:09:09|2478.44
19:09:11|2478.47
19:09:12|2478.47
19:09:13|2478.47
19:09:14|2478.47
19:09:15|2478.47
19:09:16|2478.47
19:09:17|2478.47
19:09:18|2478.47
19:09:19|2478.54
19:09:20|2478.54
19:09:21|2478.54
19:09:22|2478.54
19:09:23|2478.72
19:09:24|2478.72
19:09:25|2478.72
19:09:26|2478.72
19:09:27|2478.72
19:09:28|2478.72
19:09:29|2478.72
19:09:30|2478.72
19:09:31|2478.72
19:09:32|2478.72
19:09:33|2478.48
19:09:34|2478.44
19:09:35|2478.44
19:09:36|2478.41
19:09:37|2478.26
19:09:38|2478.26
19:09:39|2478.26
19:09:40|2478.26
19:09:41|2478.26
19:09:42|2478.31
19:09:43|2478.31
19:09:45|2478.31
19:09:46|2478.31
19:09:46|2478.31
19:09:47|2478.31
19:09:49|2478.31
19:09:49|2478.31
19:09:51|2478.31
19:09:52|2478.31
19:09:53|2478.31
19:09:54|2478.31
19:09:55|2478.31
19:09:56|2478.47
19:09:57|2478.47
19:09:58|2478.47
19:10:00|2478.47
19:10:02|2478.47
19:10:02|2478.47
19:10:03|2478.47
19:10:05|2478.47
19:10:05|2478.47
19:10:06|2478.47
19:10:08|2478.47
19:10:09|2478.47
19:10:09|2478.61
19:10:11|2478.61
19:10:11|2478.61
19:10:13|2478.61
19:10:13|2478.61
19:10:14|2478.61
19:10:15|2478.77
19:10:16|2478.77
19:10:18|2478.77
19:10:18|2478.81
19:10:19|2478.81
19:10:21|2478.81
19:10:22|2478.81
19:10:23|2478.81
19:10:24|2478.81
19:10:25|2478.81
19:10:26|2478.81
19:10:27|2478.81
19:10:28|2478.81
19:10:29|2478.81
19:10:30|2478.81
19:10:31|2478.81
19:10:31|2478.82
19:10:33|2478.82
19:10:34|2478.82
19:10:35|2478.62
19:10:36|2478.62
19:10:37|2478.62
19:10:38|2478.62
19:10:39|2478.62
19:10:40|2478.62
19:10:41|2478.62
19:10:42|2478.62
19:10:43|2478.62
19:10:44|2478.62
19:10:45|2478.7
19:10:46|2478.7
19:10:47|2478.82
19:10:48|2478.82
19:10:49|2478.82
19:10:50|2478.82
19:10:51|2478.82
19:10:52|2478.82
19:10:53|2478.82
19:10:54|2478.82
19:10:55|2478.65
19:10:56|2478.65
19:10:57|2478.65
19:10:58|2478.65
19:11:00|2478.65
19:11:01|2479.01
19:11:01|2478.61
19:11:03|2478.71
19:11:03|2478.77
19:11:04|2478.77
19:11:06|2478.77
19:11:07|2478.77
19:11:08|2478.77
19:11:10|2478.66
19:11:10|2478.66
19:11:11|2478.76
19:11:12|2478.76
19:11:14|2478.76
19:11:15|2478.76
19:11:16|2478.87
19:11:17|2478.87
19:11:17|2478.87
19:11:18|2478.89
19:11:19|2478.72
19:11:21|2478.72
19:11:22|2478.72
19:11:23|2478.72
19:11:24|2478.72
19:11:25|2478.72
19:11:26|2478.72
19:11:27|2478.72
19:11:28|2478.77
19:11:29|2478.77
19:11:31|2478.77
19:11:32|2478.77
19:11:33|2478.77
19:11:33|2478.77
19:11:35|2478.77
19:11:36|2478.77
19:11:37|2478.77
19:11:39|2478.77
19:11:39|2478.78
19:11:40|2478.78
19:11:41|2478.83
19:11:42|2479.02
19:11:43|2479.04
19:11:45|2479.04
19:11:45|2479.04
19:11:47|2479.09
19:11:47|2479.5
19:11:49|2479.67
19:11:50|2479.7
19:11:50|2479.61
19:11:51|2479.61
19:11:53|2479.61
19:11:53|2479.48
19:11:54|2479.48
19:11:55|2479.66
19:11:56|2479.56
19:11:58|2479.56
19:11:59|2479.59
19:12:00|2479.57
19:12:02|2479.57
19:12:03|2479.57
19:12:04|2479.41
19:12:05|2479.51
19:12:05|2479.74
19:12:07|2479.74
19:12:07|2479.74
19:12:10|2479.41
19:12:11|2479.54
19:12:12|2479.27
19:12:13|2479.17
19:12:13|2479.
19:12:14|2479.
19:12:16|2479.08
19:12:17|2479.08
19:12:17|2479.08
19:12:18|2479.06
19:12:19|2479.06
19:12:20|2479.06
19:12:21|2479.06
19:12:23|2479.06
19:12:23|2478.96
19:12:25|2478.8
19:12:26|2478.8
19:12:27|2478.8
19:12:28|2478.8
19:12:28|2478.79
19:12:30|2478.7
19:12:30|2478.79
19:12:32|2478.79
19:12:32|2478.79
19:12:33|2478.79
19:12:35|2478.79
19:12:35|2478.91
19:12:36|2478.91
19:12:38|2478.91
19:12:39|2478.91
19:12:40|2478.91
19:12:41|2478.73
19:12:42|2478.87
19:12:42|2478.87
19:12:43|2478.87
19:12:44|2478.83
19:12:45|2478.83
19:12:46|2478.85
19:12:48|2478.85
19:12:49|2478.85
19:12:50|2478.85
19:12:50|2478.85
19:12:52|2478.72
19:12:54|2478.72
19:12:55|2478.72
19:12:55|2478.72
19:12:56|2478.72
19:12:57|2478.31
19:12:59|2478.31
19:12:59|2478.31
19:13:01|2478.31
19:13:02|2478.31
19:13:02|2478.31
19:13:04|2478.36
19:13:06|2478.23
19:13:07|2478.23
19:13:07|2478.23
19:13:09|2478.23
19:13:09|2478.23
19:13:10|2478.23
19:13:11|2478.23
19:13:12|2478.23
19:13:14|2478.23
19:13:15|2478.23
19:13:16|2478.23
19:13:17|2478.23
19:13:18|2478.23
19:13:19|2478.17
19:13:19|2478.09
19:13:20|2478.09
19:13:22|2478.09
19:13:23|2478.09
19:13:24|2478.09
19:13:25|2478.09
19:13:26|2478.09
19:13:27|2477.99
19:13:28|2477.99
19:13:29|2477.99
19:13:30|2477.99
19:13:31|2478.04
19:13:32|2478.21
19:13:33|2478.21
19:13:34|2478.28
19:13:36|2478.28
19:13:36|2478.28
19:13:37|2478.26
19:13:38|2478.25
19:13:39|2478.27
19:13:40|2478.28
19:13:42|2478.27
19:13:42|2478.27
19:13:43|2478.15
19:13:45|2478.15
19:13:45|2478.15
19:13:46|2478.15
19:13:47|2478.11
19:13:48|2478.11
19:13:50|2478.11
19:13:51|2478.11
19:13:51|2478.11
19:13:52|2478.11
19:13:53|2478.11
19:13:55|2478.11
19:13:55|2478.11
19:13:56|2478.11
19:13:58|2478.11
19:13:58|2478.11
19:14:00|2478.11
19:14:01|2478.11
19:14:02|2478.14
19:14:04|2478.28
19:14:06|2478.28
19:14:06|2478.55
19:14:07|2478.66
19:14:08|2478.57
19:14:10|2478.57
19:14:11|2478.64
19:14:12|2478.43
19:14:13|2478.37
19:14:13|2478.3
19:14:15|2478.3
19:14:15|2478.22
19:14:17|2478.21
19:14:17|2478.21
19:14:19|2478.21
19:14:20|2478.21
19:14:20|2478.21
19:14:22|2478.21
19:14:22|2478.21
19:14:23|2478.21
19:14:24|2478.21
19:14:26|2478.21
19:14:27|2478.21
19:14:28|2478.21
19:14:29|2478.49
19:14:30|2478.49
19:14:31|2478.49
19:14:31|2478.33
19:14:33|2478.45
19:14:33|2478.49
19:14:35|2478.49
19:14:36|2478.47
19:14:36|2478.47
19:14:38|2478.32
19:14:39|2478.32
19:14:40|2478.32
19:14:41|2478.32
19:14:41|2478.32
19:14:43|2478.32
19:14:43|2478.32
19:14:45|2478.32
19:14:46|2478.32
19:14:47|2478.32
19:14:47|2478.32
19:14:49|2478.46
19:14:49|2478.46
19:14:51|2478.46
19:14:52|2478.46
19:14:53|2478.46
19:14:54|2478.46
19:14:55|2478.51
19:14:56|2478.51
19:14:57|2478.38
19:14:58|2478.38
19:14:59|2478.38
19:15:00|2478.38
19:15:01|2478.37
19:15:02|2478.37
19:15:04|2478.37
19:15:04|2478.39
19:15:05|2478.51
19:15:07|2478.51
19:15:07|2478.76
19:15:09|2478.76
19:15:09|2478.76
19:15:11|2478.95
19:15:12|2478.99
19:15:12|2479.18
19:15:13|2479.12
19:15:15|2479.08
19:15:16|2479.08
19:15:17|2479.08
19:15:18|2479.08
19:15:19|2479.08
19:15:20|2479.08
19:15:21|2478.97
19:15:22|2478.97
19:15:24|2478.97
19:15:25|2479.39
19:15:27|2479.4
19:15:28|2479.4
19:15:28|2479.29
19:15:30|2479.36
19:15:30|2479.22
19:15:32|2479.1
19:15:33|2479.22
19:15:34|2479.29
19:15:35|2479.29
19:15:36|2479.2
19:15:37|2479.07
19:15:38|2479.07
19:15:39|2479.07
19:15:40|2479.07
19:15:41|2479.07
19:15:42|2479.12
19:15:43|2479.12
19:15:44|2479.37
19:15:45|2479.37
19:15:46|2479.37
19:15:47|2479.37
19:15:49|2479.37
19:15:49|2479.28
19:15:51|2479.28
19:15:51|2479.35
19:15:52|2479.24
19:15:53|2479.2
19:15:55|2479.2
19:15:56|2479.2
19:15:56|2479.2
19:15:57|2479.2
19:15:58|2479.2
19:15:59|2479.2
19:16:00|2479.25
19:16:01|2479.25
19:16:03|2479.31
19:16:04|2479.31
19:16:06|2479.28
19:16:07|2479.37
19:16:08|2479.37
19:16:09|2479.37
19:16:10|2479.4
19:16:11|2479.4
19:16:12|2479.4
19:16:14|2479.41
19:16:14|2479.41
19:16:16|2479.41
19:16:18|2479.41
19:16:19|2479.41
19:16:20|2479.41
19:16:21|2479.41
19:16:22|2479.41
19:16:22|2479.41
19:16:24|2479.41
19:16:25|2479.41
19:16:26|2479.34
19:16:27|2479.34
19:16:28|2479.34
19:16:29|2479.49
19:16:30|2479.49
19:16:31|2479.49
19:16:32|2479.67
19:16:32|2479.67
19:16:33|2479.67
19:16:35|2479.67
19:16:36|2479.67
19:16:37|2479.67
19:16:38|2479.67
19:16:39|2479.67
19:16:39|2479.67
19:16:41|2479.67
19:16:42|2479.67
19:16:43|2479.57
19:16:44|2479.57
19:16:45|2479.57
19:16:46|2479.57
19:16:47|2479.57
19:16:48|2479.57
19:16:50|2479.57
19:16:51|2479.61
19:16:51|2480.2
19:16:53|2479.58
19:16:54|2479.48
19:16:55|2479.36
19:16:55|2479.36
19:16:57|2479.36
19:16:58|2479.36
19:16:59|2479.49
19:16:59|2479.52
19:17:01|2479.37
19:17:02|2479.52
19:17:02|2479.4
19:17:03|2479.4
19:17:05|2479.4
19:17:06|2479.4
19:17:07|2479.43
19:17:08|2479.43
19:17:09|2479.43
19:17:10|2479.43
19:17:12|2479.43
19:17:14|2479.43
19:17:14|2479.43
19:17:16|2479.75
19:17:17|2479.75
19:17:18|2479.75
19:17:18|2479.75
19:17:20|2479.75
19:17:21|2480.42
19:17:22|2480.63
19:17:23|2480.63
19:17:25|2480.56
19:17:25|2480.56
19:17:27|2480.56
19:17:28|2480.56
19:17:29|2480.56
19:17:30|2480.56
19:17:31|2480.56
19:17:31|2480.56
19:17:32|2480.5
19:17:34|2480.32
19:17:35|2479.87
19:17:35|2479.87
19:17:37|2479.87
19:17:38|2479.95
19:17:38|2479.77
19:17:40|2479.92
19:17:40|2479.92
19:17:41|2479.92
19:17:43|2480.01
19:17:44|2480.01
19:17:45|2480.02
19:17:45|2479.84
19:17:47|2479.84
19:17:48|2479.84
19:17:48|2479.84
19:17:50|2479.81
19:17:50|2479.81
19:17:51|2479.92
19:17:53|2479.92
19:17:54|2479.71
19:17:55|2480.2
19:17:56|2480.22
19:17:57|2480.06
19:17:58|2480.06
19:17:59|2480.06
19:18:00|2480.1
19:18:01|2480.33
19:18:02|2480.37
19:18:03|2480.37
19:18:04|2480.36
19:18:05|2480.29
19:18:06|2480.29
19:18:07|2480.47
19:18:08|2480.47
19:18:09|2480.47
19:18:10|2480.35
19:18:11|2480.35
19:18:13|2480.35
19:18:14|2480.22
19:18:15|2480.33
19:18:16|2480.33
19:18:17|2480.33
19:18:18|2480.33
19:18:19|2480.33
19:18:20|2480.33
19:18:21|2480.28
19:18:22|2480.3
19:18:24|2480.3
19:18:25|2480.3
19:18:26|2480.3
19:18:26|2480.3
19:18:28|2480.3
19:18:29|2480.29
19:18:30|2480.29
19:18:31|2480.29
19:18:33|2480.29
19:18:34|2480.29
19:18:34|2480.45
19:18:35|2480.45
19:18:36|2480.45
19:18:38|2480.22
19:18:39|2479.98
19:18:40|2479.98
19:18:41|2479.98
19:18:41|2480.23
19:18:42|2480.23
19:18:43|2480.28
19:18:45|2480.22
19:18:46|2480.22
19:18:47|2480.22
19:18:47|2480.22
19:18:49|2480.22
19:18:50|2480.22
19:18:51|2480.22
19:18:53|2480.27
19:18:53|2480.16
19:18:55|2480.16
19:18:56|2480.16
19:18:57|2480.16
19:18:58|2480.16
19:18:58|2480.16
19:19:00|2480.29
19:19:01|2480.37
19:19:01|2480.37
19:19:02|2480.37
19:19:03|2480.37
19:19:05|2480.37
19:19:05|2480.37
19:19:06|2479.98
19:19:07|2480.01
19:19:09|2480.01
19:19:09|2479.89
19:19:11|2479.89
19:19:12|2479.85
19:19:15|2479.81
19:19:16|2479.57
19:19:17|2479.57
19:19:19|2479.57
19:19:20|2479.57
19:19:20|2479.57
19:19:22|2479.58
19:19:23|2479.58
19:19:23|2480.29
19:19:25|2480.35
19:19:26|2480.35
19:19:27|2480.35
19:19:28|2480.35
19:19:30|2480.35
19:19:30|2480.76
19:19:31|2480.76
19:19:32|2480.63
19:19:33|2480.63
19:19:34|2480.85
19:19:35|2480.61
19:19:37|2480.6
19:19:38|2480.6
19:19:38|2480.32
19:19:39|2480.62
19:19:40|2480.62
19:19:41|2480.62
19:19:43|2480.62
19:19:43|2480.62
19:19:44|2480.62
19:19:46|2480.62
19:19:46|2480.62
19:19:48|2480.62
19:19:48|2480.62
19:19:49|2480.62
19:19:50|2480.62
19:19:51|2480.62
19:19:52|2480.62
19:19:54|2480.61
19:19:55|2480.61
19:19:56|2480.61
19:19:57|2480.83
19:19:58|2480.83
19:19:58|2480.92
19:20:00|2480.92
19:20:01|2480.95
19:20:01|2480.91
19:20:02|2480.93
19:20:04|2481.09
19:20:05|2481.16
19:20:05|2481.16
19:20:07|2481.16
19:20:07|2481.16
19:20:09|2481.19
19:20:09|2481.21
19:20:11|2481.19
19:20:12|2481.08
19:20:13|2481.08
19:20:14|2480.95
19:20:16|2480.96
19:20:17|2480.96
19:20:18|2480.87
19:20:19|2480.99
19:20:20|2480.99
19:20:22|2480.98
19:20:22|2480.78
19:20:24|2480.91
19:20:24|2480.91
19:20:26|2480.81
19:20:27|2480.91
19:20:28|2481.23
19:20:29|2481.09
19:20:30|2481.13
19:20:32|2481.18
19:20:33|2481.18
19:20:34|2481.62
19:20:35|2481.66
19:20:36|2481.4
19:20:38|2481.42
19:20:39|2481.36
19:20:40|2481.
19:20:41|2481.
19:20:42|2481.09
19:20:43|2481.14
19:20:44|2481.14
19:20:45|2481.14
19:20:46|2481.14
19:20:47|2481.01
19:20:49|2480.9
19:20:50|2480.9
19:20:51|2480.8
19:20:52|2480.8
19:20:53|2480.82
19:20:54|2480.86
19:20:56|2480.75
19:20:57|2480.75
19:20:57|2480.81
19:20:59|2480.86
19:21:01|2480.86
19:21:02|2480.93
19:21:03|2480.93
19:21:04|2480.93
19:21:05|2480.93
19:21:06|2480.71
19:21:07|2480.71
19:21:08|2480.68
19:21:09|2480.67
19:21:10|2480.67
19:21:11|2480.67
19:21:12|2480.67
19:21:13|2480.67
19:21:14|2480.67
19:21:16|2480.67
19:21:17|2480.69
19:21:18|2480.8
19:21:18|2480.8
19:21:20|2480.8
19:21:21|2481.15
19:21:22|2481.09
19:21:23|2481.09
19:21:24|2481.48
19:21:25|2481.48
19:21:25|2481.45
19:21:27|2481.18
19:21:28|2481.2
19:21:29|2481.13
19:21:30|2481.11
19:21:31|2481.13
19:21:32|2481.14
19:21:33|2481.07
19:21:34|2481.07
19:21:35|2481.07
19:21:36|2481.03
19:21:37|2481.03
19:21:38|2481.03
19:21:39|2480.9
19:21:40|2480.94
19:21:41|2480.88
19:21:42|2480.8
19:21:43|2481.2
19:21:44|2481.16
19:21:45|2481.11
19:21:47|2481.11
19:21:47|2481.11
19:21:49|2481.17
19:21:49|2481.31
19:21:50|2481.4
19:21:52|2481.41
19:21:54|2481.69
19:21:54|2481.58
19:21:55|2481.21
19:21:57|2481.2
19:21:58|2481.2
19:21:59|2481.41
19:22:00|2481.43
19:22:02|2481.2
19:22:03|2481.1
19:22:03|2481.
19:22:05|2480.95
19:22:06|2480.93
19:22:06|2480.83
19:22:08|2480.83
19:22:08|2480.83
19:22:10|2480.83
19:22:10|2480.83
19:22:12|2480.83
19:22:13|2480.83
19:22:14|2480.83
19:22:14|2480.83
19:22:16|2480.6
19:22:18|2480.86
19:22:19|2481.02
19:22:19|2481.02
19:22:20|2481.02
19:22:21|2481.02
19:22:23|2480.4
19:22:24|2480.56
19:22:24|2480.87
19:22:25|2480.87
19:22:27|2480.87
19:22:27|2480.87
19:22:29|2480.87
19:22:29|2481.12
19:22:30|2481.23
19:22:31|2481.23
19:22:33|2481.23
19:22:33|2481.2
19:22:34|2481.14
19:22:36|2481.17
19:22:37|2481.08
19:22:38|2481.18
19:22:39|2481.18
19:22:39|2481.22
19:22:41|2481.19
19:22:42|2481.37
19:22:43|2481.24
19:22:44|2481.28
19:22:44|2481.3
19:22:46|2481.3
19:22:46|2481.3
19:22:48|2481.73
19:22:49|2481.66
19:22:49|2481.66
19:22:50|2481.88
19:22:51|2481.89
19:22:52|2482.5
19:22:54|2482.71
19:22:56|2482.64
19:22:57|2482.4
19:22:58|2482.41
19:22:59|2482.41
19:23:00|2482.
19:23:01|2482.22
19:23:02|2481.81
19:23:03|2482.2
19:23:04|2482.21
19:23:05|2482.22
19:23:06|2482.45
19:23:07|2482.5
19:23:08|2482.53
19:23:09|2482.49
19:23:11|2482.62
19:23:11|2483.19
19:23:13|2483.17
19:23:13|2483.25
19:23:15|2483.21
19:23:15|2483.16
19:23:16|2483.07
19:23:18|2483.07
19:23:19|2483.07
19:23:20|2482.89
19:23:20|2482.86
19:23:21|2482.95
19:23:23|2482.86
19:23:23|2482.77
19:23:25|2482.87
19:23:25|2482.75
19:23:27|2482.84
19:23:28|2482.71
19:23:29|2482.92
19:23:29|2482.92
19:23:31|2482.84
19:23:31|2482.83
19:23:33|2482.83
19:23:33|2482.72
19:23:34|2482.64
19:23:35|2482.52
19:23:37|2482.76
19:23:38|2483.16
19:23:39|2483.17
19:23:40|2483.17
19:23:41|2483.17
19:23:42|2483.13
19:23:43|2483.07
19:23:44|2483.07
19:23:46|2482.97
19:23:46|2482.97
19:23:47|2482.97
19:23:48|2482.86
19:23:49|2482.95
19:23:50|2482.9
19:23:51|2482.88
19:23:52|2483.16
19:23:53|2483.16
19:23:54|2483.18
19:23:56|2482.93
19:23:58|2482.9
19:23:59|2483.15
19:24:00|2482.83
19:24:01|2482.74
19:24:02|2482.74
19:24:03|2482.95
19:24:04|2482.74
19:24:05|2482.61
19:24:06|2482.65
19:24:07|2482.65
19:24:08|2482.65
19:24:09|2482.65
19:24:10|2482.71
19:24:11|2482.71
19:24:12|2482.71
19:24:13|2482.83
19:24:14|2482.83
19:24:16|2482.68
19:24:16|2482.68
19:24:17|2482.71
19:24:19|2482.71
19:24:19|2482.68
19:24:20|2482.49
19:24:22|2482.26
19:24:23|2482.34
19:24:24|2482.34
19:24:25|2482.32
19:24:26|2482.12
19:24:27|2482.12
19:24:28|2482.12
19:24:29|2482.21
19:24:30|2482.21
19:24:31|2482.16
19:24:32|2482.02
19:24:33|2481.96
19:24:34|2481.96
19:24:35|2481.96
19:24:36|2481.96
19:24:37|2481.85
19:24:38|2481.85
19:24:39|2481.85
19:24:40|2482.03
19:24:41|2482.03
19:24:42|2482.03
19:24:43|2482.03
19:24:44|2482.06
19:24:45|2482.15
19:24:47|2482.15
19:24:48|2482.22
19:24:48|2482.22
19:24:49|2482.18
19:24:50|2482.18
19:24:52|2482.21
19:24:52|2482.21
19:24:54|2482.21
19:24:55|2481.87
19:24:55|2482.
19:24:58|2482.05
19:24:58|2482.05
19:25:00|2482.37
19:25:00|2482.28
19:25:02|2482.51
19:25:03|2482.51
19:25:04|2482.58
19:25:05|2482.58
19:25:06|2482.58
19:25:07|2482.58
19:25:08|2482.6
19:25:09|2482.12
19:25:11|2482.21
19:25:12|2482.2
19:25:13|2482.22
19:25:13|2482.15
19:25:15|2481.76
19:25:16|2481.78
19:25:17|2481.66
19:25:19|2481.66
19:25:20|2481.86
19:25:20|2481.78
19:25:21|2481.78
19:25:23|2481.67
19:25:24|2481.67
19:25:25|2481.67
19:25:26|2481.49
19:25:27|2481.35
19:25:28|2481.29
19:25:29|2481.29
19:25:30|2481.2
19:25:31|2481.01
19:25:32|2480.96
19:25:33|2480.9
19:25:34|2480.9
19:25:35|2480.96
19:25:36|2480.96
19:25:37|2480.96
19:25:38|2480.96
19:25:39|2481.02
19:25:40|2481.02
19:25:41|2481.02
19:25:43|2481.08
19:25:44|2481.08
19:25:45|2481.08
19:25:46|2481.08
19:25:47|2481.08
19:25:47|2481.08
19:25:48|2481.05
19:25:50|2481.05
19:25:51|2481.12
19:25:52|2481.12
19:25:53|2481.12
19:25:54|2481.07
19:25:55|2481.07
19:25:56|2480.92
19:25:57|2480.92
19:25:58|2480.92
19:25:59|2480.95
19:26:00|2480.95
19:26:01|2480.95
19:26:02|2480.95
19:26:03|2480.95
19:26:04|2480.94
19:26:05|2480.94
19:26:06|2480.94
19:26:07|2480.94
19:26:08|2480.94
19:26:09|2480.94
19:26:10|2480.94
19:26:11|2480.94
19:26:12|2480.94
19:26:13|2480.94
19:26:14|2480.94
19:26:15|2480.96
19:26:16|2480.96
19:26:17|2480.96
19:26:19|2480.96
19:26:19|2480.96
19:26:20|2480.96
19:26:21|2480.96
19:26:22|2480.63
19:26:24|2480.63
19:26:25|2480.63
19:26:25|2480.63
19:26:26|2480.63
19:26:28|2480.68
19:26:28|2480.63
19:26:30|2480.63
19:26:30|2480.4
19:26:31|2480.4
19:26:33|2480.4
19:26:34|2480.4
19:26:35|2480.4
19:26:36|2480.4
19:26:37|2480.4
19:26:38|2480.4
19:26:39|2480.66
19:26:40|2480.91
19:26:41|2480.84
19:26:42|2480.87
19:26:44|2480.87
19:26:45|2480.82
19:26:45|2481.
19:26:46|2481.
19:26:47|2481.24
19:26:48|2481.37
19:26:49|2481.37
19:26:50|2481.56
19:26:51|2481.56
19:26:53|2481.66
19:26:54|2481.66
19:26:55|2481.53
19:26:56|2481.53
19:26:57|2481.29
19:26:57|2481.23
19:26:58|2481.23
19:26:59|2481.51
19:27:01|2481.51
19:27:01|2481.51
19:27:03|2481.68
19:27:04|2481.78
19:27:04|2481.78
19:27:06|2481.78
19:27:06|2481.78
19:27:08|2481.91
19:27:08|2481.98
19:27:10|2481.94
19:27:11|2481.86
19:27:11|2481.94
19:27:13|2482.25
19:27:13|2482.09
19:27:14|2482.09
19:27:15|2482.06
19:27:17|2481.93
19:27:19|2481.96
19:27:20|2481.96
19:27:21|2481.91
19:27:22|2481.91
19:27:23|2481.97
19:27:23|2481.97
19:27:24|2481.78
19:27:26|2481.79
19:27:27|2481.79
19:27:28|2481.79
19:27:29|2481.8
19:27:30|2481.59
19:27:31|2481.59
19:27:32|2481.59
19:27:33|2481.74
19:27:34|2481.74
19:27:35|2481.77
19:27:36|2481.77
19:27:37|2481.77
19:27:38|2481.77
19:27:39|2482.13
19:27:40|2482.13
19:27:42|2482.41
19:27:42|2482.12
19:27:43|2482.26
19:27:45|2482.37
19:27:46|2482.42
19:27:47|2482.42
19:27:47|2482.42
19:27:49|2482.42
19:27:50|2482.42
19:27:51|2482.5
19:27:52|2482.59
19:27:52|2482.57
19:27:54|2482.47
19:27:55|2482.47
19:27:55|2482.51
19:27:56|2482.64
19:27:58|2482.64
19:27:59|2482.64
19:28:00|2482.64
19:28:01|2482.85
19:28:02|2482.85
19:28:02|2482.78
19:28:04|2482.78
19:28:06|2482.32
19:28:06|2482.32
19:28:07|2482.3
19:28:09|2482.3
19:28:09|2482.54
19:28:10|2482.59
19:28:12|2482.59
19:28:12|2482.59
19:28:14|2482.45
19:28:14|2482.45
19:28:16|2482.45
19:28:16|2482.45
19:28:17|2482.45
19:28:19|2482.41
19:28:20|2482.41
19:28:21|2482.41
19:28:23|2482.62
19:28:24|2482.62
19:28:25|2482.62
19:28:26|2482.62
19:28:27|2482.67
19:28:28|2482.67
19:28:29|2482.59
19:28:30|2482.53
19:28:31|2482.53
19:28:32|2482.53
19:28:33|2482.27
19:28:34|2482.2
19:28:35|2482.23
19:28:36|2482.03
19:28:37|2482.29
19:28:38|2482.33
19:28:39|2482.48
19:28:40|2482.59
19:28:41|2482.49
19:28:42|2482.49
19:28:43|2482.49
19:28:44|2482.49
19:28:45|2482.49
19:28:46|2482.02
19:28:47|2482.27
19:28:48|2482.28
19:28:50|2482.37
19:28:51|2482.29
19:28:51|2482.28
19:28:53|2482.22
19:28:54|2482.36
19:28:55|2482.36
19:28:56|2482.36
19:28:57|2482.36
19:28:58|2482.36
19:28:59|2482.02
19:29:01|2481.84
19:29:01|2481.84
19:29:02|2482.27
19:29:04|2482.27
19:29:04|2481.81
19:29:05|2481.81
19:29:06|2482.09
19:29:07|2482.09
19:29:08|2482.09
19:29:09|2482.09
19:29:10|2481.87
19:29:12|2481.8
19:29:12|2481.72
19:29:13|2481.72
19:29:14|2481.72
19:29:15|2481.72
19:29:16|2481.72
19:29:17|2481.72
19:29:18|2481.72
19:29:20|2481.72
19:29:21|2481.72
19:29:21|2481.72
19:29:24|2481.8
19:29:24|2481.8
19:29:26|2481.8
19:29:27|2481.92
19:29:27|2482.05
19:29:28|2482.05
19:29:29|2482.05
19:29:30|2482.15
19:29:32|2482.15
19:29:33|2482.16
19:29:34|2482.15
19:29:35|2482.15
19:29:37|2482.2
19:29:37|2482.2
19:29:38|2482.32
19:29:39|2482.32
19:29:40|2482.32
19:29:41|2482.2
19:29:42|2482.2
19:29:43|2482.2
19:29:44|2482.2
19:29:46|2482.2
19:29:47|2482.2
19:29:48|2482.2
19:29:49|2482.2
19:29:50|2481.82
19:29:51|2481.91
19:29:52|2481.84
19:29:53|2481.84
19:29:54|2481.84
19:29:55|2481.84
19:29:56|2481.84
19:29:57|2481.93
19:29:58|2481.93
19:29:59|2481.93
19:30:00|2481.93
19:30:01|2482.19
19:30:02|2482.43
19:30:03|2482.53
19:30:04|2482.6
19:30:05|2482.49
19:30:06|2482.54
19:30:07|2482.56
19:30:08|2482.89
19:30:09|2483.09
19:30:10|2483.21
19:30:11|2483.03
19:30:13|2482.88
19:30:13|2482.57
19:30:14|2482.57
19:30:15|2482.57
19:30:16|2482.62
19:30:17|2482.62
19:30:18|2482.52
19:30:19|2482.44
19:30:21|2482.44
19:30:23|2482.23
19:30:23|2482.
19:30:25|2482.5
19:30:26|2482.69
19:30:27|2482.69
19:30:28|2482.56
19:30:28|2482.55
19:30:29|2482.63
19:30:31|2482.8
19:30:32|2482.8
19:30:33|2482.8
19:30:34|2482.8
19:30:35|2482.88
19:30:36|2482.88
19:30:38|2482.88
19:30:38|2482.86
19:30:39|2482.84
19:30:40|2482.84
19:30:42|2483.2
19:30:42|2483.1
19:30:44|2482.95
19:30:44|2482.88
19:30:46|2482.88
19:30:46|2482.79
19:30:47|2482.79
19:30:48|2482.69
19:30:50|2482.68
19:30:51|2482.68
19:30:52|2482.55
19:30:53|2482.55
19:30:53|2482.55
19:30:55|2482.7
19:30:55|2482.7
19:30:56|2482.54
19:30:58|2482.54
19:30:59|2482.41
19:31:00|2482.56
19:31:00|2482.56
19:31:01|2482.56
19:31:03|2482.46
19:31:04|2482.59
19:31:05|2482.78
19:31:06|2482.74
19:31:06|2482.74
19:31:07|2482.74
19:31:09|2482.44
19:31:10|2482.44
19:31:10|2482.62
19:31:12|2482.87
19:31:13|2482.62
19:31:13|2482.62
19:31:14|2482.73
19:31:15|2482.73
19:31:16|2482.51
19:31:17|2482.75
19:31:18|2482.75
19:31:20|2482.75
19:31:22|2482.75
19:31:22|2482.75
19:31:24|2482.64
19:31:24|2482.65
19:31:25|2482.65
19:31:27|2482.53
19:31:28|2482.53
19:31:29|2482.53
19:31:29|2482.52
19:31:30|2482.52
19:31:31|2482.52
19:31:32|2482.52
19:31:34|2482.65
19:31:34|2482.52
19:31:35|2482.43
19:31:37|2482.14
19:31:38|2482.04
19:31:39|2482.06
19:31:39|2481.8
19:31:41|2481.64
19:31:42|2481.74
19:31:43|2481.74
19:31:44|2481.74
19:31:45|2481.74
19:31:46|2481.74
19:31:46|2481.74
19:31:48|2481.74
19:31:49|2481.74
19:31:49|2481.81
19:31:52|2481.8
19:31:53|2481.8
19:31:53|2481.83
19:31:54|2481.73
19:31:56|2481.73
19:31:56|2481.73
19:31:57|2482.02
19:31:58|2482.02
19:31:59|2482.09
19:32:00|2481.85
19:32:01|2481.89
19:32:03|2481.82
19:32:03|2481.82
19:32:05|2481.82
19:32:06|2481.98
19:32:07|2482.2
19:32:08|2482.1
19:32:09|2481.81
19:32:10|2481.81
19:32:10|2482.24
19:32:11|2482.36
19:32:13|2482.35
19:32:14|2482.25
19:32:15|2482.25
19:32:16|2482.39
19:32:17|2482.39
19:32:18|2482.31
19:32:18|2482.31
19:32:20|2482.12
19:32:21|2482.34
19:32:23|2482.12
19:32:24|2482.48
19:32:26|2482.51
19:32:27|2482.4
19:32:28|2482.4
19:32:29|2482.4
19:32:31|2482.4
19:32:32|2482.47
19:32:33|2482.46
19:32:34|2482.44
19:32:34|2482.31
19:32:35|2482.04
19:32:37|2481.96
19:32:37|2481.96
19:32:38|2481.99
19:32:40|2482.02
19:32:40|2482.02
19:32:42|2482.02
19:32:44|2482.02
19:32:44|2482.02
19:32:45|2482.02
19:32:47|2482.1
19:32:47|2482.1
19:32:48|2482.1
19:32:49|2482.1
19:32:51|2482.07
19:32:51|2482.07
19:32:53|2482.07
19:32:53|2482.07
19:32:55|2482.07
19:32:55|2482.07
19:32:57|2482.4
19:32:57|2482.38
19:32:59|2482.69
19:33:00|2482.57
19:33:01|2482.73
19:33:02|2482.59
19:33:03|2482.31
19:33:04|2482.5
19:33:05|2482.4
19:33:06|2482.31
19:33:07|2482.4
19:33:08|2482.4
19:33:09|2482.51
19:33:10|2482.51
19:33:11|2482.51
19:33:12|2482.57
19:33:13|2482.59
19:33:14|2482.59
19:33:15|2482.63
19:33:16|2482.43
19:33:17|2482.28
19:33:18|2482.35
19:33:19|2482.13
19:33:20|2481.99
19:33:21|2481.99
19:33:22|2482.12
19:33:24|2482.12
19:33:25|2482.12
19:33:26|2482.12
19:33:27|2482.28
19:33:28|2482.39
19:33:29|2482.39
19:33:31|2482.39
19:33:32|2482.29
19:33:33|2482.29
19:33:34|2482.29
19:33:35|2482.29
19:33:36|2482.01
19:33:37|2481.91
19:33:37|2481.91
19:33:39|2481.93
19:33:40|2481.93
19:33:41|2481.93
19:33:41|2481.73
19:33:42|2481.73
19:33:43|2482.27
19:33:44|2482.32
19:33:46|2482.32
19:33:46|2482.32
19:33:47|2482.32
19:33:49|2482.32
19:33:50|2482.32
19:33:50|2482.32
19:33:52|2482.98
19:33:53|2483.1
19:33:53|2483.01
19:33:55|2482.8
19:33:56|2482.8
19:33:57|2482.61
19:33:58|2482.74
19:33:59|2482.67
19:34:00|2482.46
19:34:01|2482.55
19:34:02|2482.55
19:34:03|2482.64
19:34:04|2482.64
19:34:05|2482.64
19:34:06|2482.49
19:34:07|2482.67
19:34:08|2482.44
19:34:09|2482.44
19:34:10|2482.44
19:34:11|2482.44
19:34:12|2482.72
19:34:13|2482.72
19:34:14|2482.72
19:34:15|2482.72
19:34:16|2482.72
19:34:17|2482.73
19:34:18|2482.73
19:34:19|2482.78
19:34:21|2482.78
19:34:22|2482.68
19:34:24|2482.62
19:34:25|2482.62
19:34:25|2482.78
19:34:27|2482.59
19:34:28|2482.53
19:34:29|2483.03
19:34:30|2483.08
19:34:32|2483.08
19:34:32|2482.85
19:34:34|2482.85
19:34:34|2482.87
19:34:36|2482.87
19:34:36|2482.87
19:34:38|2482.87
19:34:39|2482.87
19:34:39|2482.87
19:34:41|2482.87
19:34:41|2482.87
19:34:43|2482.87
19:34:44|2482.87
19:34:45|2482.87
19:34:46|2483.06
19:34:46|2483.06
19:34:48|2483.06
19:34:49|2483.19
19:34:49|2483.19
19:34:51|2483.19
19:34:52|2483.14
19:34:53|2483.36
19:34:53|2483.33
19:34:55|2483.08
19:34:57|2483.08
19:34:57|2483.08
19:34:58|2483.08
19:34:59|2483.15
19:35:02|2483.42
19:35:02|2482.9
19:35:03|2482.97
19:35:05|2482.97
19:35:06|2482.97
19:35:06|2483.2
19:35:07|2483.17
19:35:08|2482.96
19:35:09|2483.2
19:35:10|2483.25
19:35:11|2483.34
19:35:13|2483.44
19:35:13|2483.59
19:35:15|2483.36
19:35:16|2483.32
19:35:17|2483.29
19:35:18|2483.3
19:35:19|2483.3
19:35:20|2483.3
19:35:21|2483.3
19:35:22|2483.3
19:35:23|2483.3
19:35:24|2483.3
19:35:25|2483.28
19:35:26|2483.28
19:35:27|2483.28
19:35:28|2483.18
19:35:29|2483.72
19:35:31|2483.48
19:35:32|2483.23
19:35:33|2483.56
19:35:35|2483.9
19:35:35|2483.9
19:35:37|2483.85
19:35:37|2483.6
19:35:39|2483.5
19:35:39|2483.5
19:35:40|2483.5
19:35:41|2483.7
19:35:43|2483.76
19:35:43|2483.76
19:35:45|2483.77
19:35:45|2483.77
19:35:47|2483.77
19:35:48|2483.59
19:35:48|2483.59
19:35:49|2483.59
19:35:51|2483.59
19:35:52|2483.59
19:35:52|2483.59
19:35:53|2483.59
19:35:54|2483.59
19:35:56|2483.57
19:35:57|2483.58
19:35:58|2483.76
19:35:58|2483.85
19:36:00|2483.6
19:36:01|2483.86
19:36:02|2483.98
19:36:03|2483.98
19:36:04|2483.98
19:36:05|2483.68
19:36:06|2483.68
19:36:07|2483.68
19:36:08|2483.37
19:36:09|2483.37
19:36:10|2483.37
19:36:12|2483.28
19:36:12|2483.24
19:36:13|2483.24
19:36:14|2483.24
19:36:15|2483.24
19:36:17|2483.2
19:36:18|2483.35
19:36:19|2483.28
19:36:20|2483.35
19:36:20|2483.22
19:36:22|2483.33
19:36:22|2483.33
19:36:23|2483.33
19:36:25|2483.33
19:36:26|2483.33
19:36:26|2483.33
19:36:27|2483.33
19:36:29|2483.33
19:36:30|2483.33
19:36:31|2483.26
19:36:32|2483.26
19:36:33|2483.26
19:36:34|2483.16
19:36:35|2482.32
19:36:36|2482.22
19:36:37|2482.45
19:36:38|2482.6
19:36:39|2482.27
19:36:40|2482.35
19:36:42|2481.82
19:36:42|2481.62
19:36:44|2481.62
19:36:45|2481.62
19:36:45|2481.62
19:36:47|2481.91
19:36:48|2481.91
19:36:48|2481.75
19:36:50|2481.66
19:36:51|2481.59
19:36:52|2481.59
19:36:53|2482.05
19:36:54|2482.
19:36:55|2481.96
19:36:56|2481.96
19:36:57|2482.45
19:36:58|2482.28
19:36:59|2482.13
19:37:01|2482.06
19:37:01|2481.82
19:37:03|2481.82
19:37:03|2481.82
19:37:05|2482.13
19:37:06|2482.13
19:37:07|2482.13
19:37:08|2482.13
19:37:09|2482.72
19:37:10|2482.73
19:37:11|2482.56
19:37:12|2482.56
19:37:13|2482.56
19:37:14|2482.35
19:37:16|2482.51
19:37:17|2482.38
19:37:17|2482.38
19:37:18|2482.38
19:37:19|2482.38
19:37:20|2482.38
19:37:21|2482.38
19:37:22|2482.23
19:37:23|2482.34
19:37:25|2482.22
19:37:25|2482.22
19:37:27|2482.22
19:37:28|2482.22
19:37:29|2482.22
19:37:30|2482.22
19:37:32|2482.38
19:37:33|2482.38
19:37:33|2482.38
19:37:35|2482.38
19:37:36|2482.38
19:37:37|2482.38
19:37:38|2482.38
19:37:39|2482.38
19:37:39|2482.38
19:37:41|2482.38
19:37:41|2482.67
19:37:44|2482.67
19:37:44|2482.67
19:37:46|2482.67
19:37:47|2482.67
19:37:48|2482.59
19:37:49|2482.37
19:37:50|2482.31
19:37:51|2482.31
19:37:52|2482.87
19:37:53|2483.
19:37:54|2482.55
19:37:55|2482.48
19:37:56|2482.56
19:37:56|2482.4
19:37:59|2482.49
19:37:59|2482.48
19:38:00|2482.48
19:38:02|2482.48
19:38:03|2482.48
19:38:04|2482.62
19:38:04|2482.62
19:38:06|2482.64
19:38:06|2482.61
19:38:08|2482.49
19:38:09|2482.87
19:38:09|2482.83
19:38:11|2483.
19:38:12|2483.
19:38:13|2483.24
19:38:13|2483.42
19:38:14|2483.32
19:38:16|2483.19
19:38:16|2483.15
19:38:18|2483.3
19:38:19|2483.11
19:38:20|2483.15
19:38:20|2483.15
19:38:21|2483.2
19:38:22|2483.09
19:38:23|2483.09
19:38:25|2483.09
19:38:26|2483.15
19:38:26|2483.09
19:38:27|2482.93
19:38:28|2482.78
19:38:29|2482.49
19:38:31|2482.59
19:38:32|2482.4
19:38:34|2482.58
19:38:35|2482.53
19:38:36|2482.53
19:38:37|2482.8
19:38:38|2482.8
19:38:39|2482.84
19:38:40|2482.79
19:38:41|2482.46
19:38:42|2482.7
19:38:43|2482.65
19:38:44|2482.74
19:38:45|2482.69
19:38:46|2482.81
19:38:47|2482.85
19:38:49|2482.85
19:38:50|2482.85
19:38:51|2482.63
19:38:51|2482.63
19:38:52|2482.63
19:38:54|2482.63
19:38:55|2482.63
19:38:56|2482.63
19:38:57|2482.63
19:38:58|2482.63
19:38:59|2482.63
19:39:00|2482.63
19:39:01|2482.63
19:39:02|2482.63
19:39:03|2482.63
19:39:05|2482.63
19:39:06|2482.37
19:39:07|2481.6
19:39:07|2481.94
19:39:08|2482.27
19:39:09|2482.31
19:39:10|2482.23
19:39:11|2482.23
19:39:12|2482.14
19:39:13|2482.12
19:39:14|2482.06
19:39:16|2482.06
19:39:17|2482.03
19:39:17|2482.03
19:39:18|2482.03
19:39:19|2482.18
19:39:21|2482.18
19:39:21|2482.04
19:39:22|2482.04
19:39:24|2482.18
19:39:25|2482.18
19:39:27|2482.18
19:39:27|2482.16
19:39:28|2482.16
19:39:29|2482.05
19:39:31|2482.1
19:39:32|2482.1
19:39:33|2482.16
19:39:34|2482.18
19:39:34|2482.03
19:39:35|2481.9
19:39:38|2482.21
19:39:39|2482.21
19:39:40|2482.21
19:39:41|2482.09
19:39:42|2482.09
19:39:43|2482.09
19:39:45|2482.09
19:39:45|2482.5
19:39:46|2483.14
19:39:47|2483.22
19:39:48|2483.15
19:39:50|2482.99
19:39:51|2483.57
19:39:52|2483.57
19:39:53|2483.57
19:39:54|2483.57
19:39:55|2483.95
19:39:56|2483.82
19:39:57|2483.58
19:39:58|2483.9
19:40:00|2483.59
19:40:00|2483.61
19:40:01|2483.48
19:40:03|2483.48
19:40:03|2483.8
19:40:05|2483.59
19:40:06|2483.59
19:40:07|2483.71
19:40:08|2483.77
19:40:09|2483.65
19:40:10|2483.55
19:40:11|2483.55
19:40:12|2483.55
19:40:13|2483.28
19:40:14|2483.32
19:40:15|2483.32
19:40:16|2483.29
19:40:17|2483.29
19:40:18|2483.58
19:40:19|2483.64
19:40:20|2483.44
19:40:21|2483.72
19:40:22|2483.72
19:40:23|2483.5
19:40:24|2483.37
19:40:25|2483.37
19:40:26|2483.37
19:40:27|2483.9
19:40:28|2483.98
19:40:29|2483.88
19:40:30|2484.1
19:40:31|2483.99
19:40:32|2483.96
19:40:34|2483.96
19:40:35|2483.98
19:40:36|2484.01
19:40:37|2483.94
19:40:39|2484.19
19:40:39|2483.63
19:40:41|2483.58
19:40:42|2483.79
19:40:42|2483.43
19:40:44|2483.52
19:40:45|2483.59
19:40:46|2483.59
19:40:47|2483.59
19:40:48|2483.59
19:40:50|2483.88
19:40:51|2483.77
19:40:52|2483.71
19:40:52|2483.71
19:40:53|2483.67
19:40:54|2483.67
19:40:56|2483.68
19:40:57|2483.68
19:40:58|2483.72
19:40:58|2484.
19:40:59|2483.78
19:41:00|2483.84
19:41:01|2484.
19:41:03|2484.04
19:41:03|2484.17
19:41:05|2484.78
19:41:06|2484.54
19:41:06|2484.56
19:41:07|2484.65
19:41:08|2484.61
19:41:09|2484.55
19:41:11|2484.69
19:41:11|2484.59
19:41:12|2484.59
19:41:14|2484.46
19:41:14|2484.46
19:41:15|2484.46
19:41:16|2484.57
19:41:17|2484.57
19:41:18|2484.8
19:41:19|2484.52
19:41:20|2484.72
19:41:22|2484.72
19:41:23|2484.61
19:41:23|2484.61
19:41:25|2484.45
19:41:26|2484.92
19:41:27|2484.81
19:41:28|2484.76
19:41:29|2484.76
19:41:30|2484.83
19:41:31|2484.83
19:41:32|2484.76
19:41:33|2484.57
19:41:35|2484.63
19:41:36|2484.94
19:41:38|2484.73
19:41:39|2484.81
19:41:40|2484.74
19:41:41|2484.65
19:41:41|2484.57
19:41:42|2484.23
19:41:44|2484.62
19:41:45|2484.62
19:41:45|2484.62
19:41:47|2484.25
19:41:48|2484.25
19:41:48|2484.26
19:41:50|2484.2
19:41:51|2484.4
19:41:51|2484.3
19:41:53|2484.3
19:41:54|2484.3
19:41:54|2484.23
19:41:56|2484.23
19:41:57|2484.23
19:41:58|2484.23
19:41:58|2484.23
19:42:00|2484.23
19:42:00|2484.25
19:42:02|2484.25
19:42:02|2484.25
19:42:04|2484.25
19:42:05|2484.4
19:42:06|2484.4
19:42:07|2484.4
19:42:08|2484.4
19:42:09|2484.33
19:42:09|2484.01
19:42:11|2483.87
19:42:13|2483.95
19:42:14|2483.97
19:42:15|2483.97
19:42:15|2483.74
19:42:16|2483.78
19:42:18|2483.55
19:42:19|2483.24
19:42:19|2483.41
19:42:21|2483.37
19:42:21|2483.37
19:42:23|2483.37
19:42:23|2483.37
19:42:24|2483.37
19:42:25|2483.42
19:42:26|2483.42
19:42:28|2483.42
19:42:29|2483.53
19:42:29|2482.86
19:42:31|2482.86
19:42:32|2482.99
19:42:33|2482.87
19:42:33|2482.62
19:42:36|2482.64
19:42:37|2482.59
19:42:38|2482.83
19:42:38|2482.83
19:42:40|2482.83
19:42:41|2482.38
19:42:42|2482.43
19:42:42|2482.43
19:42:44|2482.32
19:42:45|2482.32
19:42:46|2482.06
19:42:47|2482.06
19:42:47|2482.06
19:42:49|2482.06
19:42:50|2482.26
19:42:51|2482.47
19:42:52|2482.82
19:42:53|2482.81
19:42:54|2482.81
19:42:55|2482.23
19:42:56|2482.64
19:42:57|2482.72
19:42:58|2482.78
19:42:59|2483.38
19:43:00|2483.45
19:43:01|2483.45
19:43:03|2483.47
19:43:04|2483.37
19:43:04|2483.32
19:43:06|2483.32
19:43:07|2483.32
19:43:07|2483.32
19:43:09|2483.32
19:43:09|2483.32
19:43:10|2483.14
19:43:11|2483.28
19:43:13|2483.4
19:43:13|2483.4
19:43:14|2483.19
19:43:15|2483.19
19:43:16|2483.34
19:43:18|2483.34
19:43:18|2483.34
19:43:20|2483.34
19:43:21|2483.23
19:43:21|2483.23
19:43:22|2483.18
19:43:23|2483.32
19:43:24|2483.32
19:43:25|2483.43
19:43:26|2483.43
19:43:27|2483.17
19:43:28|2483.12
19:43:29|2483.12
19:43:30|2482.93
19:43:31|2483.41
19:43:32|2483.47
19:43:33|2483.47
19:43:34|2483.47
19:43:36|2483.64
19:43:37|2483.64
19:43:39|2483.79
19:43:40|2483.79
19:43:40|2483.79
19:43:41|2483.56
19:43:43|2483.56
19:43:44|2483.56
19:43:45|2483.35
19:43:46|2483.53
19:43:47|2483.53
19:43:48|2483.53
19:43:50|2483.37
19:43:51|2483.32
19:43:52|2483.41
19:43:53|2483.47
19:43:53|2484.03
19:43:55|2483.82
19:43:55|2483.82
19:43:57|2483.92
19:43:58|2483.92
19:43:59|2483.92
19:44:00|2483.92
19:44:01|2483.48
19:44:02|2483.48
19:44:03|2483.48
19:44:04|2483.48
19:44:06|2483.48
19:44:06|2483.48
19:44:07|2483.48
19:44:08|2483.48
19:44:10|2483.48
19:44:11|2483.7
19:44:12|2483.7
19:44:13|2483.81
19:44:14|2483.81
19:44:15|2483.81
19:44:16|2483.81
19:44:17|2483.81
19:44:18|2483.81
19:44:19|2483.83
19:44:20|2483.83
19:44:21|2483.9
19:44:22|2483.97
19:44:23|2483.97
19:44:24|2483.97
19:44:25|2483.97
19:44:26|2484.22
19:44:28|2484.22
19:44:28|2484.22
19:44:29|2484.22
19:44:31|2484.19
19:44:31|2484.19
19:44:33|2484.11
19:44:34|2484.38
19:44:35|2484.14
19:44:35|2484.31
19:44:37|2484.29
19:44:39|2484.31
19:44:39|2484.19
19:44:40|2484.19
19:44:42|2484.19
19:44:43|2484.34
19:44:43|2484.32
19:44:45|2484.32
19:44:46|2484.81
19:44:47|2484.82
19:44:48|2484.98
19:44:48|2484.79
19:44:50|2484.69
19:44:50|2484.8
19:44:53|2484.86
19:44:53|2484.78
19:44:54|2484.81
19:44:55|2484.81
19:44:57|2484.76
19:44:57|2484.8
19:44:58|2484.81
19:45:00|2484.48
19:45:00|2484.76
19:45:01|2485.09
19:45:02|2484.63
19:45:04|2484.76
19:45:05|2484.82
19:45:06|2484.63
19:45:08|2485.15
19:45:08|2484.95
19:45:10|2484.95
19:45:10|2484.82
19:45:12|2484.68
19:45:14|2484.64
19:45:14|2484.64
19:45:16|2484.64
19:45:17|2484.64
19:45:18|2484.86
19:45:19|2484.86
19:45:20|2485.
19:45:21|2485.1
19:45:22|2485.1
19:45:23|2485.1
19:45:24|2485.1
19:45:26|2484.92
19:45:26|2484.75
19:45:27|2484.75
19:45:29|2484.75
19:45:29|2484.75
19:45:30|2484.8
19:45:31|2484.8
19:45:32|2484.8
19:45:34|2484.8
19:45:35|2484.8
19:45:35|2484.48
19:45:36|2484.64
19:45:38|2484.64
19:45:38|2484.83
19:45:39|2484.83
19:45:41|2484.62
19:45:41|2484.62
19:45:43|2484.62
19:45:44|2484.52
19:45:44|2484.52
19:45:46|2484.54
19:45:47|2484.54
19:45:48|2484.54
19:45:48|2484.3
19:45:50|2484.
19:45:51|2484.
19:45:52|2484.
19:45:53|2484.05
19:45:54|2484.05
19:45:54|2484.09
19:45:55|2484.09
19:45:57|2484.14
19:45:58|2484.08
19:45:59|2484.08
19:46:01|2484.28
19:46:02|2484.44
19:46:03|2484.45
19:46:03|2484.33
19:46:04|2484.33
19:46:05|2484.15
19:46:06|2484.19
19:46:07|2484.34
19:46:08|2484.34
19:46:09|2484.28
19:46:11|2484.34
19:46:11|2484.14
19:46:12|2484.14
19:46:14|2484.15
19:46:16|2484.7
19:46:17|2484.36
19:46:19|2484.12
19:46:19|2484.12
19:46:20|2483.88
19:46:22|2483.88
19:46:23|2483.88
19:46:24|2483.8
19:46:25|2483.69
19:46:26|2483.69
19:46:27|2483.6
19:46:28|2483.63
19:46:29|2483.83
19:46:30|2483.66
19:46:31|2483.38
19:46:32|2483.36
19:46:33|2483.36
19:46:34|2483.26
19:46:36|2483.26
19:46:37|2483.19
19:46:38|2483.19
19:46:39|2483.18
19:46:40|2483.18
19:46:41|2483.18
19:46:42|2483.18
19:46:43|2483.03
19:46:44|2483.03
19:46:45|2483.06
19:46:46|2483.46
19:46:47|2483.57
19:46:48|2483.31
19:46:49|2483.41
19:46:50|2483.27
19:46:51|2483.27
19:46:52|2483.12
19:46:53|2483.09
19:46:54|2482.87
19:46:55|2482.87
19:46:56|2482.87
19:46:57|2482.95
19:46:58|2482.95
19:46:59|2482.93
19:47:00|2482.93
19:47:01|2482.92
19:47:02|2482.92
19:47:03|2482.91
19:47:04|2482.89
19:47:05|2482.89
19:47:06|2482.89
19:47:07|2482.89
19:47:08|2482.89
19:47:09|2482.99
19:47:10|2483.23
19:47:11|2483.43
19:47:12|2483.34
19:47:13|2483.4
19:47:14|2483.62
19:47:16|2483.52
19:47:17|2483.59
19:47:18|2483.67
19:47:20|2483.69
19:47:22|2483.51
19:47:22|2483.51
19:47:23|2483.51
19:47:25|2483.44
19:47:26|2483.44
19:47:26|2483.44
19:47:27|2483.44
19:47:29|2483.03
19:47:29|2483.03
19:47:30|2483.03
19:47:31|2483.03
19:47:33|2483.
19:47:33|2482.97
19:47:34|2483.08
19:47:36|2483.17
19:47:36|2483.17
19:47:38|2483.39
19:47:39|2483.39
19:47:40|2483.27
19:47:41|2483.39
19:47:41|2483.61
19:47:43|2484.
19:47:44|2484.01
19:47:45|2483.87
19:47:45|2483.87
19:47:46|2483.91
19:47:47|2483.8
19:47:48|2483.8
19:47:50|2483.8
19:47:51|2483.93
19:47:52|2483.93
19:47:53|2483.93
19:47:54|2483.93
19:47:55|2483.93
19:47:56|2483.91
19:47:58|2483.85
19:47:58|2483.85
19:48:00|2484.21
19:48:01|2484.2
19:48:02|2484.17
19:48:02|2484.15
19:48:04|2484.12
19:48:04|2484.17
19:48:05|2484.23
19:48:07|2484.19
19:48:08|2484.13
19:48:09|2483.85
19:48:10|2483.89
19:48:11|2483.92
19:48:11|2483.92
19:48:12|2483.92
19:48:14|2483.94
19:48:15|2483.96
19:48:16|2483.97
19:48:17|2483.95
19:48:18|2483.85
19:48:20|2483.79
19:48:21|2483.89
19:48:22|2483.74
19:48:23|2483.74
19:48:24|2483.77
19:48:26|2483.77
19:48:27|2483.77
19:48:28|2483.77
19:48:29|2484.24
19:48:29|2484.29
19:48:30|2483.99
19:48:31|2484.05
19:48:33|2483.98
19:48:33|2483.82
19:48:34|2483.65
19:48:35|2483.54
19:48:37|2483.51
19:48:37|2483.51
19:48:38|2483.19
19:48:39|2483.21
19:48:40|2484.12
19:48:41|2484.38
19:48:43|2484.37
19:48:44|2484.79
19:48:45|2484.92
19:48:46|2485.09
19:48:47|2484.9
19:48:48|2484.97
19:48:49|2484.82
19:48:50|2484.92
19:48:51|2485.02
19:48:52|2485.02
19:48:54|2484.87
19:48:55|2484.87
19:48:56|2484.87
19:48:56|2484.87
19:48:58|2484.87
19:48:58|2484.4
19:48:59|2484.1
19:49:00|2484.
19:49:02|2484.19
19:49:02|2484.04
19:49:03|2484.2
19:49:04|2484.2
19:49:05|2484.2
19:49:06|2483.88
19:49:07|2484.02
19:49:08|2484.02
19:49:10|2483.88
19:49:11|2483.88
19:49:11|2483.6
19:49:12|2483.56
19:49:13|2483.56
19:49:14|2484.13
19:49:15|2484.13
19:49:17|2484.47
19:49:18|2484.01
19:49:19|2484.01
19:49:20|2484.08
19:49:21|2484.13
19:49:22|2483.87
19:49:24|2483.87
19:49:25|2484.07
19:49:25|2484.07
19:49:26|2484.07
19:49:28|2484.07
19:49:28|2484.07
19:49:29|2483.82
19:49:31|2483.82
19:49:31|2483.88
19:49:33|2483.88
19:49:33|2484.02
19:49:34|2483.66
19:49:35|2483.81
19:49:37|2483.81
19:49:38|2483.81
19:49:38|2483.81
19:49:39|2483.81
19:49:40|2483.81
19:49:41|2484.
19:49:43|2484.
19:49:44|2484.
19:49:45|2484.
19:49:46|2484.05
19:49:47|2484.05
19:49:48|2484.59
19:49:49|2484.42
19:49:50|2484.53
19:49:52|2484.21
19:49:52|2484.21
19:49:54|2484.34
19:49:55|2484.34
19:49:56|2484.34
19:49:57|2484.34
19:49:57|2484.22
19:49:59|2484.35
19:50:00|2484.35
19:50:01|2484.2
19:50:02|2484.08
19:50:02|2483.74
19:50:04|2483.74
19:50:05|2483.95
19:50:06|2483.95
19:50:07|2483.84
19:50:08|2483.84
19:50:09|2483.84
19:50:10|2483.84
19:50:11|2483.84
19:50:12|2484.12
19:50:13|2483.97
19:50:14|2483.97
19:50:15|2483.97
19:50:16|2483.97
19:50:17|2484.17
19:50:19|2484.17
19:50:20|2484.17
19:50:20|2484.17
19:50:21|2484.17
19:50:23|2484.17
19:50:23|2484.17
19:50:25|2484.27
19:50:26|2484.21
19:50:27|2484.21
19:50:28|2484.21
19:50:28|2484.21
19:50:29|2484.21
19:50:31|2484.21
19:50:32|2484.21
19:50:33|2484.21
19:50:33|2484.21
19:50:35|2484.12
19:50:36|2484.12
19:50:37|2484.12
19:50:38|2484.12
19:50:39|2483.98
19:50:39|2483.63
19:50:40|2483.63
19:50:43|2483.54
19:50:43|2483.54
19:50:44|2483.54
19:50:46|2483.72
19:50:47|2483.72
19:50:48|2483.72
19:50:50|2483.45
19:50:50|2483.18
19:50:51|2483.31
19:50:53|2483.2
19:50:53|2483.02
19:50:55|2483.16
19:50:55|2482.96
19:50:58|2483.17
19:50:58|2483.19
19:50:59|2483.19
19:51:00|2482.62
19:51:02|2482.47
19:51:02|2482.47
19:51:03|2482.03
19:51:04|2482.03
19:51:06|2482.56
19:51:07|2482.7
19:51:07|2482.82
19:51:08|2482.64
19:51:10|2482.73
19:51:11|2482.92
19:51:12|2482.92
19:51:13|2482.95
19:51:14|2482.83
19:51:15|2482.83
19:51:16|2483.22
19:51:17|2483.34
19:51:18|2483.55
19:51:19|2483.82
19:51:20|2483.66
19:51:21|2483.49
19:51:23|2483.4
19:51:24|2483.37
19:51:24|2483.37
19:51:26|2483.25
19:51:27|2482.97
19:51:29|2482.66
19:51:30|2482.66
19:51:32|2483.04
19:51:33|2482.82
19:51:34|2482.7
19:51:35|2482.7
19:51:36|2483.
19:51:37|2482.95
19:51:38|2482.95
19:51:39|2483.12
19:51:40|2483.15
19:51:41|2483.15
19:51:42|2483.14
19:51:43|2483.11
19:51:44|2483.01
19:51:46|2482.9
19:51:47|2482.9
19:51:48|2482.9
19:51:48|2482.94
19:51:49|2482.94
19:51:50|2482.89
19:51:52|2482.81
19:51:53|2482.94
19:51:54|2482.83
19:51:54|2482.83
19:51:57|2482.62
19:51:58|2482.62
19:51:58|2482.78
19:52:00|2482.89
19:52:00|2482.97
19:52:02|2482.97
19:52:03|2482.97
19:52:03|2482.97
19:52:05|2482.97
19:52:06|2482.97
19:52:07|2482.97
19:52:08|2482.97
19:52:09|2482.83
19:52:10|2482.83
19:52:10|2482.83
19:52:12|2482.97
19:52:13|2483.
19:52:14|2483.
19:52:15|2483.
19:52:16|2483.
19:52:17|2482.57
19:52:18|2482.62
19:52:19|2482.62
19:52:20|2482.42
19:52:21|2482.28
19:52:22|2482.32
19:52:23|2482.25
19:52:24|2482.25
19:52:25|2482.4
19:52:26|2482.38
19:52:27|2482.38
19:52:29|2482.4
19:52:30|2482.51
19:52:31|2482.44
19:52:32|2482.46
19:52:33|2482.47
19:52:35|2482.54
19:52:36|2482.54
19:52:37|2482.57
19:52:37|2482.57
19:52:38|2482.45
19:52:40|2482.53
19:52:40|2482.53
19:52:41|2482.53
19:52:43|2482.53
19:52:43|2482.53
19:52:44|2482.53
19:52:45|2482.53
19:52:46|2482.38
19:52:47|2482.4
19:52:49|2482.46
19:52:49|2482.46
19:52:50|2483.06
19:52:51|2483.16
19:52:53|2482.93
19:52:53|2482.83
19:52:54|2482.57
19:52:55|2482.72
19:52:56|2482.8
19:52:57|2482.72
19:52:59|2482.72
19:53:00|2482.58
19:53:01|2482.63
19:53:01|2482.9
19:53:03|2482.8
19:53:03|2482.76
19:53:05|2482.76
19:53:06|2482.76
19:53:06|2482.76
19:53:08|2482.92
19:53:09|2482.92
19:53:10|2482.97
19:53:11|2482.99
19:53:12|2482.99
19:53:13|2482.99
19:53:14|2483.07
19:53:15|2483.15
19:53:15|2483.37
19:53:17|2483.27
19:53:18|2483.22
19:53:19|2483.28
19:53:20|2483.25
19:53:21|2482.73
19:53:22|2482.87
19:53:23|2482.81
19:53:24|2482.85
19:53:25|2482.89
19:53:27|2482.89
19:53:27|2482.89
19:53:29|2482.89
19:53:30|2482.89
19:53:31|2482.89
19:53:32|2482.89
19:53:33|2482.89
19:53:34|2482.8
19:53:35|2482.8
19:53:36|2482.8
19:53:37|2482.8
19:53:38|2482.8
19:53:40|2482.8
19:53:41|2483.14
19:53:42|2483.25
19:53:43|2483.25
19:53:44|2483.25
19:53:44|2483.25
19:53:46|2483.15
19:53:47|2483.44
19:53:47|2483.
19:53:49|2483.15
19:53:50|2483.11
19:53:52|2483.11
19:53:52|2483.11
19:53:53|2483.67
19:53:55|2483.67
19:53:56|2483.67
19:53:56|2483.64
19:53:57|2483.64
19:53:58|2483.66
19:54:00|2483.84
19:54:01|2483.88
19:54:02|2483.88
19:54:03|2483.88
19:54:04|2483.82
19:54:05|2483.82
19:54:06|2483.82
19:54:07|2483.82
19:54:08|2483.87
19:54:09|2483.87
19:54:10|2483.87
19:54:11|2483.73
19:54:12|2483.29
19:54:13|2483.27
19:54:14|2483.27
19:54:15|2483.27
19:54:16|2483.27
19:54:18|2483.27
19:54:18|2483.27
19:54:19|2483.25
19:54:20|2482.93
19:54:22|2482.93
19:54:22|2483.22
19:54:23|2483.22
19:54:24|2483.22
19:54:26|2483.22
19:54:26|2483.24
19:54:28|2483.24
19:54:29|2483.24
19:54:29|2483.24
19:54:30|2483.24
19:54:31|2483.24
19:54:33|2483.24
19:54:34|2483.28
19:54:34|2483.28
19:54:37|2483.05
19:54:38|2483.05
19:54:39|2483.05
19:54:39|2483.04
19:54:41|2483.04
19:54:41|2483.04
19:54:42|2483.04
19:54:44|2483.04
19:54:45|2483.04
19:54:46|2483.04
19:54:47|2483.04
19:54:48|2482.98
19:54:48|2482.98
19:54:49|2482.98
19:54:51|2482.98
19:54:51|2482.98
19:54:52|2482.98
19:54:53|2483.03
19:54:55|2482.79
19:54:56|2482.79
19:54:56|2482.79
19:54:58|2482.84
19:54:59|2482.84
19:55:00|2482.84
19:55:01|2482.76
19:55:02|2482.79
19:55:03|2482.79
19:55:04|2482.79
19:55:06|2482.79
19:55:06|2482.8
19:55:08|2482.89
19:55:08|2482.83
19:55:09|2482.82
19:55:10|2482.82
19:55:12|2482.82
19:55:12|2482.63
19:55:13|2482.63
19:55:14|2482.63
19:55:16|2482.63
19:55:16|2482.64
19:55:17|2482.97
19:55:19|2482.87
19:55:19|2482.98
19:55:20|2483.
19:55:22|2483.
19:55:22|2482.8
19:55:23|2482.98
19:55:24|2482.98
19:55:25|2482.98
19:55:26|2482.98
19:55:28|2482.98
19:55:29|2482.97
19:55:30|2482.96
19:55:31|2483.08
19:55:32|2483.16
19:55:33|2482.98
19:55:34|2483.12
19:55:35|2483.12
19:55:36|2483.05
19:55:37|2482.92
19:55:38|2482.92
19:55:39|2483.05
19:55:40|2483.46
19:55:41|2483.4
19:55:42|2483.32
19:55:43|2483.41
19:55:45|2483.41
19:55:46|2483.41
19:55:47|2483.65
19:55:48|2483.64
19:55:48|2483.64
19:55:49|2483.59
19:55:51|2483.59
19:55:51|2483.59
19:55:52|2483.59
19:55:53|2483.59
19:55:54|2483.34
19:55:56|2483.44
19:55:57|2483.44
19:55:59|2483.44
19:56:00|2483.44
19:56:02|2483.44
19:56:02|2483.33
19:56:04|2483.33
19:56:04|2483.33
19:56:06|2483.67
19:56:07|2483.72
19:56:07|2483.72
19:56:08|2483.6
19:56:09|2483.6
19:56:10|2483.6
19:56:12|2483.6
19:56:13|2483.72
19:56:14|2483.72
19:56:15|2483.72
19:56:15|2483.72
19:56:16|2483.72
19:56:17|2483.72
19:56:18|2483.72
19:56:19|2483.81
19:56:21|2483.85
19:56:21|2483.85
19:56:23|2483.84
19:56:24|2483.84
19:56:24|2483.84
19:56:26|2483.84
19:56:26|2483.84
19:56:28|2483.81
19:56:29|2483.74
19:56:30|2483.74
19:56:31|2483.74
19:56:33|2483.74
19:56:33|2483.74
19:56:34|2483.74
19:56:35|2483.91
19:56:37|2483.91
19:56:38|2483.91
19:56:39|2483.72
19:56:39|2483.61
19:56:40|2483.61
19:56:41|2483.7
19:56:43|2483.7
19:56:44|2483.7
19:56:44|2483.7
19:56:45|2483.7
19:56:47|2483.7
19:56:48|2483.7
19:56:49|2483.7
19:56:50|2483.7
19:56:51|2483.7
19:56:52|2483.66
19:56:53|2483.66
19:56:54|2483.66
19:56:55|2483.65
19:56:56|2483.78
19:56:57|2483.78
19:56:58|2483.78
19:56:59|2483.78
19:57:00|2483.78
19:57:01|2483.78
19:57:02|2483.78
19:57:03|2483.78
19:57:05|2483.78
19:57:05|2483.78
19:57:06|2483.78
19:57:08|2483.78
19:57:09|2483.69
19:57:10|2483.8
19:57:10|2483.96
19:57:12|2483.91
19:57:13|2483.8
19:57:13|2483.75
19:57:15|2483.75
19:57:16|2483.89
19:57:17|2483.69
19:57:17|2483.69
19:57:19|2483.73
19:57:20|2483.52
19:57:21|2483.35
19:57:22|2483.28
19:57:23|2483.28
19:57:23|2483.29
19:57:25|2483.24
19:57:26|2483.43
19:57:26|2483.43
19:57:28|2483.43
19:57:28|2483.43
19:57:29|2483.43
19:57:30|2483.63
19:57:31|2483.63
19:57:34|2483.63
19:57:35|2483.63
19:57:36|2483.63
19:57:37|2483.39
19:57:38|2483.32
19:57:40|2483.32
19:57:40|2483.32
19:57:42|2483.32
19:57:43|2483.4
19:57:43|2483.29
19:57:44|2483.25
19:57:46|2483.25
19:57:47|2483.25
19:57:48|2483.25
19:57:48|2483.25
19:57:49|2483.25
19:57:50|2483.25
19:57:52|2483.25
19:57:52|2483.37
19:57:54|2483.24
19:57:54|2483.22
19:57:55|2483.22
19:57:57|2483.22
19:57:58|2483.29
19:57:58|2483.29
19:58:00|2483.29
19:58:01|2483.29
19:58:01|2483.29
19:58:02|2483.31
19:58:04|2483.31
19:58:05|2483.36
19:58:06|2483.36
19:58:07|2483.36
19:58:08|2483.36
19:58:09|2483.36
19:58:10|2483.36
19:58:11|2483.36
19:58:12|2483.36
19:58:13|2483.38
19:58:14|2483.39
19:58:15|2483.39
19:58:16|2483.61
19:58:17|2483.61
19:58:18|2483.68
19:58:19|2483.67
19:58:20|2483.67
19:58:21|2483.67
19:58:22|2483.52
19:58:23|2483.57
19:58:24|2483.57
19:58:26|2483.57
19:58:26|2483.57
19:58:27|2483.57
19:58:29|2483.57
19:58:29|2483.55
19:58:30|2483.95
19:58:32|2483.95
19:58:32|2484.05
19:58:34|2484.42
19:58:36|2484.53
19:58:36|2484.53
19:58:38|2484.53
19:58:38|2484.53
19:58:39|2484.49
19:58:41|2484.38
19:58:42|2484.56
19:58:43|2484.59
19:58:44|2484.59
19:58:45|2484.59
19:58:46|2484.69
19:58:47|2484.56
19:58:48|2484.56
19:58:49|2484.56
19:58:50|2484.56
19:58:51|2484.56
19:58:52|2484.56
19:58:53|2484.56
19:58:55|2484.56
19:58:56|2484.53
19:58:56|2484.28
19:58:57|2484.36
19:58:58|2484.34
19:59:00|2484.3
19:59:00|2484.37
19:59:02|2484.37
19:59:03|2484.37
19:59:03|2484.38
19:59:04|2484.38
19:59:05|2484.37
19:59:07|2484.38
19:59:07|2484.38
19:59:09|2484.36
19:59:10|2484.48
19:59:11|2484.1
19:59:11|2484.1
19:59:12|2484.1
19:59:13|2484.19
19:59:15|2484.48
19:59:16|2484.48
19:59:16|2484.49
19:59:18|2484.37
19:59:19|2484.36
19:59:20|2484.25
19:59:21|2484.28
19:59:22|2484.29
19:59:23|2484.28
19:59:24|2484.31
19:59:25|2484.31
19:59:26|2484.3
19:59:27|2484.29
19:59:28|2484.26
19:59:29|2484.26
19:59:31|2484.26
19:59:31|2484.17
19:59:33|2484.17
19:59:34|2484.17
19:59:35|2484.41
19:59:36|2482.99
19:59:37|2483.35
19:59:38|2483.77
19:59:39|2483.77
19:59:40|2483.77
19:59:41|2483.77
19:59:42|2484.12
19:59:43|2483.96
19:59:44|2483.96
19:59:45|2484.01
19:59:47|2484.01
19:59:47|2484.01
19:59:49|2484.01
19:59:50|2484.01
19:59:51|2483.99
19:59:52|2483.99
19:59:53|2485.19
19:59:54|2485.01
19:59:54|2485.14
19:59:56|2485.18
19:59:58|2484.94
19:59:58|2485.11
20:00:00|2485.23
20:00:01|2485.05
20:00:02|2485.5
20:00:02|2485.01
20:00:03|2485.04
20:00:05|2484.7
20:00:05|2484.92
20:00:06|2484.92
20:00:07|2484.82
20:00:08|2484.4
20:00:09|2484.4
20:00:10|2484.64
20:00:11|2484.88
20:00:12|2484.88
20:00:13|2485.01
20:00:15|2485.06
20:00:16|2484.86
20:00:17|2484.69
20:00:17|2484.25
20:00:18|2484.33
20:00:20|2483.9
20:00:20|2484.15
20:00:22|2483.91
20:00:23|2483.96
20:00:24|2484.23
20:00:25|2484.34
20:00:26|2484.34
20:00:27|2484.36
20:00:28|2484.07
20:00:29|2483.8
20:00:30|2483.96
20:00:31|2483.74
20:00:32|2483.83
20:00:33|2483.77
20:00:34|2484.08
20:00:35|2484.08
20:00:36|2483.95
20:00:37|2483.68
20:00:39|2483.73
20:00:40|2483.82
20:00:40|2483.82
20:00:42|2483.82
20:00:43|2483.82
20:00:43|2483.78
20:00:45|2483.85
20:00:47|2484.04
20:00:47|2483.63
20:00:49|2483.55
20:00:49|2483.55
20:00:51|2483.42
20:00:51|2483.42
20:00:53|2483.42
20:00:53|2483.42
20:00:54|2483.42
20:00:55|2483.75
20:00:57|2483.75
20:00:57|2483.92
20:00:58|2483.96
20:01:00|2483.96
20:01:00|2483.97
20:01:02|2483.88
20:01:02|2484.26
20:01:03|2484.28
20:01:04|2484.28
20:01:05|2484.28
20:01:06|2484.28
20:01:08|2484.49
20:01:08|2484.49
20:01:09|2484.46
20:01:10|2484.36
20:01:11|2484.58
20:01:13|2484.34
20:01:13|2484.34
20:01:15|2484.34
20:01:15|2484.42
20:01:16|2484.42
20:01:17|2484.42
20:01:18|2484.42
20:01:20|2484.21
20:01:20|2484.05
20:01:22|2483.93
20:01:22|2483.87
20:01:24|2483.83
20:01:24|2483.83
20:01:26|2483.89
20:01:27|2484.05
20:01:27|2483.84
20:01:28|2483.82
20:01:30|2483.74
20:01:30|2483.74
20:01:32|2483.74
20:01:32|2483.74
20:01:33|2483.94
20:01:34|2483.94
20:01:35|2483.94
20:01:37|2484.11
20:01:38|2484.11
20:01:40|2484.15
20:01:41|2484.34
20:01:42|2484.1
20:01:43|2484.1
20:01:44|2483.91
20:01:45|2483.91
20:01:46|2484.02
20:01:47|2484.02
20:01:48|2484.06
20:01:49|2484.06
20:01:50|2484.17
20:01:50|2484.17
20:01:52|2484.3
20:01:53|2484.31
20:01:54|2484.11
20:01:54|2484.11
20:01:56|2484.06
20:01:57|2484.18
20:01:58|2484.18
20:01:59|2484.18
20:02:00|2484.18
20:02:01|2483.78
20:02:03|2483.78
20:02:04|2483.78
20:02:05|2483.78
20:02:06|2483.78
20:02:07|2483.78
20:02:08|2484.13
20:02:09|2484.24
20:02:10|2484.25
20:02:12|2484.25
20:02:12|2484.25
20:02:13|2484.18
20:02:14|2484.18
20:02:15|2484.18
20:02:16|2484.18
20:02:17|2483.85
20:02:19|2483.8
20:02:20|2483.8
20:02:21|2483.8
20:02:22|2483.73
20:02:23|2483.83
20:02:23|2484.15
20:02:25|2484.06
20:02:26|2484.06
20:02:26|2484.18
20:02:28|2483.88
20:02:29|2483.88
20:02:30|2483.88
20:02:31|2484.04
20:02:32|2484.04
20:02:33|2484.04
20:02:34|2484.04
20:02:35|2484.04
20:02:36|2484.04
20:02:37|2484.04
20:02:38|2484.
20:02:40|2484.
20:02:40|2484.
20:02:42|2484.
20:02:43|2484.
20:02:44|2484.
20:02:45|2484.
20:02:46|2483.98
20:02:48|2483.83
20:02:48|2483.78
20:02:50|2483.77
20:02:51|2483.77
20:02:52|2483.81
20:02:53|2483.81
20:02:53|2483.76
20:02:54|2483.75
20:02:55|2483.75
20:02:57|2483.75
20:02:57|2483.75
20:02:58|2483.75
20:02:59|2483.75
20:03:00|2483.75
20:03:02|2484.02
20:03:03|2484.1
20:03:04|2484.14
20:03:04|2484.14
20:03:06|2484.49
20:03:07|2484.42
20:03:08|2484.42
20:03:09|2484.42
20:03:10|2484.39
20:03:11|2484.39
20:03:12|2484.32
20:03:13|2484.3
20:03:14|2484.3
20:03:15|2484.3
20:03:16|2484.3
20:03:17|2484.01
20:03:18|2484.19
20:03:19|2484.19
20:03:20|2484.19
20:03:21|2484.19
20:03:22|2484.19
20:03:23|2484.19
20:03:24|2484.19
20:03:25|2484.19
20:03:26|2484.19
20:03:27|2484.19
20:03:28|2484.19
20:03:29|2484.25
20:03:30|2484.62
20:03:31|2484.34
20:03:32|2484.34
20:03:33|2484.34
20:03:34|2484.34
20:03:35|2484.35
20:03:37|2484.53
20:03:37|2484.53
20:03:39|2484.53
20:03:39|2484.53
20:03:41|2484.53
20:03:41|2484.53
20:03:43|2484.53
20:03:44|2484.58
20:03:45|2484.77
20:03:46|2484.57
20:03:48|2485.49
20:03:48|2485.11
20:03:49|2485.11
20:03:50|2485.33
20:03:51|2485.4
20:03:52|2485.4
20:03:54|2485.4
20:03:55|2485.4
20:03:55|2485.36
20:03:57|2485.36
20:03:58|2485.4
20:03:58|2485.35
20:04:00|2485.35
20:04:01|2485.32
20:04:02|2485.54
20:04:03|2485.54
20:04:04|2485.54
20:04:05|2485.54
20:04:05|2485.33
20:04:07|2485.4
20:04:08|2485.67
20:04:10|2485.44
20:04:10|2485.32
20:04:12|2485.32
20:04:14|2485.32
20:04:14|2485.32
20:04:16|2485.12
20:04:17|2484.96
20:04:18|2484.4
20:04:19|2484.85
20:04:20|2484.88
20:04:22|2484.4
20:04:22|2484.42
20:04:24|2484.42
20:04:25|2484.55
20:04:26|2484.53
20:04:27|2484.53
20:04:28|2484.53
20:04:29|2484.53
20:04:30|2484.53
20:04:31|2484.53
20:04:32|2484.68
20:04:33|2484.68
20:04:34|2484.68
20:04:35|2484.65
20:04:36|2484.65
20:04:37|2484.65
20:04:38|2484.65
20:04:39|2484.65
20:04:40|2484.59
20:04:41|2484.54
20:04:42|2484.54
20:04:43|2484.54
20:04:44|2484.68
20:04:45|2484.68
20:04:47|2484.68
20:04:47|2484.68
20:04:48|2484.61
20:04:49|2484.61
20:04:50|2484.61
20:04:51|2484.61
20:04:52|2484.61
20:04:53|2484.74
20:04:55|2484.74
20:04:55|2484.74
20:04:57|2484.65
20:04:58|2484.65
20:04:59|2484.65
20:05:00|2484.65
20:05:01|2484.65
20:05:02|2484.96
20:05:04|2485.
20:05:04|2485.
20:05:05|2485.
20:05:06|2485.
20:05:07|2485.
20:05:08|2485.
20:05:09|2485.
20:05:10|2485.
20:05:12|2485.
20:05:13|2484.53
20:05:14|2484.53
20:05:15|2484.53
20:05:16|2484.53
20:05:17|2484.53
20:05:18|2484.58
20:05:20|2484.07
20:05:21|2484.38
20:05:21|2484.38
20:05:22|2483.96
20:05:24|2483.83
20:05:24|2483.83
20:05:26|2483.83
20:05:27|2484.3
20:05:28|2484.31
20:05:28|2484.13
20:05:30|2484.06
20:05:32|2484.06
20:05:32|2484.06
20:05:33|2484.13
20:05:34|2484.11
20:05:35|2484.11
20:05:37|2484.11
20:05:38|2484.11
20:05:38|2483.87
20:05:39|2483.87
20:05:41|2483.87
20:05:41|2483.87
20:05:42|2483.66
20:05:43|2483.91
20:05:44|2483.91
20:05:46|2483.96
20:05:46|2484.22
20:05:47|2484.22
20:05:48|2484.22
20:05:49|2484.42
20:05:51|2484.16
20:05:51|2484.09
20:05:52|2483.87
20:05:54|2483.78
20:05:54|2483.8
20:05:55|2483.68
20:05:57|2483.94
20:05:57|2483.94
20:05:58|2483.94
20:05:59|2483.94
20:06:00|2483.94
20:06:02|2484.02
20:06:03|2484.22
20:06:04|2484.07
20:06:07|2484.07
20:06:08|2483.4
20:06:10|2483.48
20:06:11|2483.51
20:06:12|2483.3
20:06:13|2483.34
20:06:14|2483.13
20:06:15|2482.85
20:06:16|2482.85
20:06:17|2482.97
20:06:18|2482.97
20:06:19|2482.92
20:06:20|2482.82
20:06:21|2482.82
20:06:23|2482.73
20:06:24|2482.62
20:06:24|2482.62
20:06:25|2483.
20:06:26|2483.08
20:06:28|2483.08
20:06:29|2483.08
20:06:29|2483.08
20:06:31|2483.08
20:06:31|2483.24
20:06:33|2483.24
20:06:33|2483.24
20:06:34|2483.24
20:06:35|2483.22
20:06:36|2483.57
20:06:37|2483.37
20:06:38|2483.37
20:06:40|2483.44
20:06:41|2483.42
20:06:41|2483.24
20:06:42|2483.07
20:06:44|2483.07
20:06:45|2483.29
20:06:46|2482.97
20:06:48|2482.97
20:06:49|2482.97
20:06:49|2482.89
20:06:51|2482.84
20:06:52|2482.84
20:06:53|2483.12
20:06:54|2483.25
20:06:55|2483.26
20:06:56|2483.26
20:06:57|2483.26
20:06:58|2483.26
20:07:00|2483.26
20:07:01|2483.25
20:07:01|2483.22
20:07:03|2482.82
20:07:03|2482.82
20:07:05|2482.82
20:07:05|2482.82
20:07:07|2482.94
20:07:08|2482.82
20:07:09|2482.82
20:07:10|2482.82
20:07:11|2482.85
20:07:12|2482.85
20:07:13|2482.66
20:07:14|2482.42
20:07:16|2482.42
20:07:16|2482.63
20:07:18|2482.63
20:07:19|2482.63
20:07:20|2482.41
20:07:21|2482.04
20:07:22|2482.2
20:07:23|2482.2
20:07:24|2482.31
20:07:25|2482.31
20:07:26|2482.35
20:07:27|2482.28
20:07:28|2481.96
20:07:30|2481.82
20:07:30|2481.84
20:07:32|2481.89
20:07:33|2481.89
20:07:34|2481.89
20:07:35|2481.99
20:07:36|2482.22
20:07:37|2482.22
20:07:38|2481.85
20:07:39|2481.85
20:07:40|2481.85
20:07:41|2481.63
20:07:41|2481.63
20:07:43|2481.81
20:07:44|2481.92
20:07:44|2482.
20:07:46|2482.04
20:07:47|2482.04
20:07:47|2482.04
20:07:49|2482.04
20:07:50|2482.04
20:07:51|2482.18
20:07:52|2482.18
20:07:53|2482.18
20:07:54|2482.06
20:07:55|2482.06
20:07:56|2482.02
20:07:57|2482.02
20:07:58|2482.17
20:08:00|2482.17
20:08:00|2482.17
20:08:01|2482.17
20:08:03|2482.17
20:08:04|2482.17
20:08:04|2482.21
20:08:06|2482.08
20:08:07|2482.08
20:08:09|2482.08
20:08:10|2482.13
20:08:11|2482.13
20:08:12|2482.56
20:08:13|2482.56
20:08:14|2482.73
20:08:16|2482.59
20:08:17|2482.57
20:08:17|2482.28
20:08:19|2482.33
20:08:20|2482.42
20:08:21|2482.32
20:08:22|2482.66
20:08:23|2482.73
20:08:25|2482.73
20:08:26|2482.73
20:08:27|2482.73
20:08:27|2482.75
20:08:29|2482.75
20:08:30|2482.75
20:08:30|2482.75
20:08:32|2482.75
20:08:33|2482.88
20:08:34|2482.88
20:08:34|2482.88
20:08:36|2482.65
20:08:37|2482.65
20:08:37|2482.65
20:08:39|2482.65
20:08:40|2482.55
20:08:41|2482.55
20:08:42|2482.55
20:08:42|2482.15
20:08:44|2482.29
20:08:45|2482.23
20:08:46|2482.23
20:08:47|2482.23
20:08:48|2482.23
20:08:49|2482.01
20:08:50|2482.01
20:08:51|2481.62
20:08:52|2481.44
20:08:53|2481.44
20:08:54|2481.44
20:08:55|2481.72
20:08:56|2481.72
20:08:57|2481.82
20:08:58|2481.82
20:08:59|2481.83
20:09:00|2481.83
20:09:01|2481.83
20:09:03|2481.83
20:09:03|2482.2
20:09:05|2482.02
20:09:06|2482.02
20:09:08|2482.18
20:09:09|2482.21
20:09:09|2482.21
20:09:10|2482.28
20:09:11|2482.35
20:09:13|2482.08
20:09:14|2482.08
20:09:16|2482.08
20:09:17|2482.08
20:09:18|2482.01
20:09:19|2481.99
20:09:20|2481.99
20:09:21|2481.99
20:09:22|2481.99
20:09:23|2481.99
20:09:23|2481.99
20:09:25|2481.99
20:09:26|2481.99
20:09:27|2481.99
20:09:28|2481.99
20:09:29|2482.19
20:09:30|2482.19
20:09:31|2482.19
20:09:33|2481.99
20:09:34|2481.9
20:09:35|2481.62
20:09:35|2481.62
20:09:36|2481.45
20:09:38|2481.59
20:09:38|2481.39
20:09:39|2481.39
20:09:40|2481.77
20:09:41|2482.
20:09:43|2481.83
20:09:43|2481.83
20:09:45|2481.83
20:09:46|2481.83
20:09:47|2481.65
20:09:47|2481.73
20:09:49|2481.73
20:09:50|2481.73
20:09:51|2481.66
20:09:53|2481.71
20:09:53|2481.54
20:09:54|2481.54
20:09:56|2481.42
20:09:56|2481.39
20:09:57|2481.36
20:09:58|2481.36
20:10:00|2481.36
20:10:00|2481.36
20:10:01|2481.36
20:10:03|2481.7
20:10:03|2481.7
20:10:04|2482.1
20:10:05|2481.88
20:10:06|2482.2
20:10:07|2482.32
20:10:09|2482.3
20:10:11|2482.18
20:10:12|2482.11
20:10:13|2482.11
20:10:14|2482.09
20:10:16|2482.09
20:10:16|2482.09
20:10:17|2482.03
20:10:18|2482.05
20:10:20|2482.05
20:10:20|2482.05
20:10:22|2482.05
20:10:22|2482.05
20:10:23|2482.06
20:10:25|2482.06
20:10:25|2482.06
20:10:27|2482.26
20:10:28|2482.26
20:10:29|2482.22
20:10:30|2482.32
20:10:31|2482.32
20:10:31|2482.7
20:10:33|2482.54
20:10:34|2482.52
20:10:35|2482.52
20:10:36|2482.52
20:10:37|2482.52
20:10:38|2482.52
20:10:38|2482.52
20:10:39|2482.82
20:10:41|2482.79
20:10:42|2482.89
20:10:43|2482.72
20:10:45|2482.72
20:10:46|2482.68
20:10:46|2482.68
20:10:47|2482.68
20:10:48|2482.68
20:10:49|2482.68
20:10:50|2482.79
20:10:51|2482.79
20:10:53|2482.79
20:10:53|2483.04
20:10:55|2483.05
20:10:55|2482.94
20:10:57|2483.01
20:10:58|2483.01
20:10:59|2483.07
20:10:59|2483.87
20:11:00|2483.92
20:11:01|2483.76
20:11:03|2483.16
20:11:04|2483.16
20:11:05|2483.21
20:11:06|2483.14
20:11:07|2483.12
20:11:09|2483.12
20:11:09|2483.07
20:11:11|2483.07
20:11:11|2483.09
20:11:13|2483.09
20:11:13|2482.91
20:11:15|2482.91
20:11:15|2482.91
20:11:17|2483.19
20:11:18|2483.19
20:11:19|2483.01
20:11:20|2483.01
20:11:21|2483.4
20:11:22|2483.49
20:11:23|2483.37
20:11:25|2483.37
20:11:25|2483.27
20:11:27|2483.27
20:11:28|2483.27
20:11:28|2483.55
20:11:30|2483.35
20:11:31|2483.35
20:11:31|2483.17
20:11:32|2483.17
20:11:34|2483.39
20:11:35|2483.39
20:11:36|2483.4
20:11:37|2483.4
20:11:38|2483.4
20:11:39|2483.4
20:11:41|2483.46
20:11:42|2483.46
20:11:43|2483.21
20:11:43|2483.21
20:11:44|2482.92
20:11:45|2482.74
20:11:46|2482.71
20:11:47|2482.9
20:11:49|2482.77
20:11:50|2482.77
20:11:51|2482.77
20:11:52|2482.77
20:11:53|2482.77
20:11:54|2482.77
20:11:55|2482.77
20:11:56|2482.77
20:11:57|2482.77
20:11:58|2482.91
20:11:59|2482.97
20:12:00|2482.97
20:12:01|2482.97
20:12:02|2482.95
20:12:03|2482.95
20:12:04|2482.95
20:12:05|2482.95
20:12:06|2482.95
20:12:07|2482.95
20:12:08|2482.95
20:12:10|2483.
20:12:10|2483.
20:12:11|2483.
20:12:13|2483.
20:12:14|2483.
20:12:14|2483.
20:12:15|2483.
20:12:17|2483.07
20:12:18|2482.99
20:12:19|2483.28
20:12:20|2483.28
20:12:21|2483.28
20:12:21|2483.46
20:12:22|2483.46
20:12:24|2483.46
20:12:24|2483.5
20:12:26|2483.65
20:12:27|2483.65
20:12:28|2483.65
20:12:29|2483.32
20:12:30|2483.32
20:12:32|2483.54
20:12:33|2483.54
20:12:33|2483.54
20:12:34|2483.54
20:12:35|2483.54
20:12:37|2483.54
20:12:38|2483.54
20:12:38|2483.61
20:12:40|2483.61
20:12:40|2483.61
20:12:42|2483.61
20:12:42|2483.61
20:12:43|2483.61
20:12:45|2483.56
20:12:46|2483.72
20:12:47|2483.78
20:12:48|2483.78
20:12:49|2483.84
20:12:49|2483.84
20:12:51|2483.84
20:12:52|2483.84
20:12:53|2483.77
20:12:54|2483.77
20:12:55|2483.96
20:12:56|2483.96
20:12:57|2483.96
20:12:58|2483.96
20:12:59|2483.96
20:13:00|2483.96
20:13:01|2483.96
20:13:02|2483.75
20:13:03|2483.75
20:13:04|2483.97
20:13:05|2483.97
20:13:06|2483.71
20:13:07|2484.
20:13:08|2484.
20:13:09|2484.17
20:13:10|2484.18
20:13:12|2484.22
20:13:12|2484.08
20:13:14|2484.08
20:13:16|2484.08
20:13:16|2484.08
20:13:18|2484.08
20:13:18|2484.08
20:13:19|2484.08
20:13:20|2484.08
20:13:21|2484.08
20:13:22|2484.08
20:13:23|2484.08
20:13:24|2484.08
20:13:25|2484.08
20:13:26|2483.95
20:13:28|2483.69
20:13:28|2483.69
20:13:30|2484.1
20:13:30|2484.1
20:13:32|2484.14
20:13:32|2484.14
20:13:33|2484.14
20:13:34|2483.82
20:13:36|2483.82
20:13:37|2483.82
20:13:38|2483.8
20:13:38|2484.06
20:13:40|2484.06
20:13:41|2484.06
20:13:42|2483.88
20:13:42|2484.03
20:13:44|2484.03
20:13:44|2483.7
20:13:45|2483.7
20:13:47|2484.07
20:13:48|2484.25
20:13:49|2484.26
20:13:50|2484.3
20:13:51|2484.36
20:13:52|2484.36
20:13:53|2484.36
20:13:54|2484.36
20:13:55|2484.36
20:13:57|2484.36
20:13:58|2484.36
20:13:58|2484.36
20:14:00|2484.36
20:14:00|2484.35
20:14:01|2484.12
20:14:02|2484.33
20:14:03|2484.33
20:14:04|2484.33
20:14:06|2484.33
20:14:07|2484.33
20:14:07|2484.33
20:14:09|2484.33
20:14:09|2484.14
20:14:11|2484.18
20:14:13|2484.18
20:14:14|2484.18
20:14:14|2484.18
20:14:16|2484.18
20:14:17|2484.27
20:14:19|2484.27
20:14:20|2484.26
20:14:21|2484.32
20:14:22|2484.32
20:14:23|2484.32
20:14:24|2484.13
20:14:25|2484.32
20:14:26|2484.32
20:14:27|2484.32
20:14:28|2484.32
20:14:29|2484.32
20:14:31|2484.39
20:14:31|2484.39
20:14:33|2484.32
20:14:34|2484.32
20:14:34|2484.15
20:14:36|2484.15
20:14:37|2484.15
20:14:38|2484.15
20:14:38|2484.15
20:14:40|2484.15
20:14:40|2484.15
20:14:42|2484.15
20:14:43|2484.15
20:14:43|2484.42
20:14:44|2484.42
20:14:45|2484.29
20:14:47|2484.29
20:14:48|2484.4
20:14:49|2484.4
20:14:49|2484.18
20:14:50|2484.55
20:14:51|2484.55
20:14:52|2484.55
20:14:53|2484.55
20:14:54|2484.41
20:14:56|2484.41
20:14:56|2484.41
20:14:57|2484.41
20:14:59|2484.41
20:15:00|2484.56
20:15:01|2484.58
20:15:02|2484.58
20:15:03|2484.32
20:15:03|2484.32
20:15:05|2483.94
20:15:06|2483.81
20:15:07|2483.78
20:15:07|2483.81
20:15:09|2484.03
20:15:10|2483.7
20:15:11|2483.7
20:15:12|2483.7
20:15:14|2483.7
20:15:14|2483.99
20:15:16|2483.99
20:15:17|2483.99
20:15:18|2483.99
20:15:19|2483.99
20:15:20|2483.99
20:15:21|2483.99
20:15:22|2483.99
20:15:23|2483.91
20:15:24|2483.91
20:15:24|2483.91
20:15:26|2483.91
20:15:27|2483.63
20:15:28|2483.63
20:15:29|2483.8
20:15:30|2483.65
20:15:31|2483.65
20:15:32|2483.65
20:15:33|2483.74
20:15:34|2483.74
20:15:35|2483.74
20:15:36|2483.74
20:15:38|2483.86
20:15:38|2483.86
20:15:40|2483.86
20:15:40|2483.45
20:15:41|2483.45
20:15:43|2483.45
20:15:43|2483.45
20:15:45|2483.45
20:15:46|2483.45
20:15:46|2483.92
20:15:47|2484.25
20:15:49|2484.25
20:15:50|2484.31
20:15:51|2484.45
20:15:52|2484.27
20:15:53|2484.27
20:15:54|2484.27
20:15:55|2484.44
20:15:56|2484.6
20:15:57|2484.79
20:15:58|2484.79
20:15:59|2484.79
20:16:00|2484.77
20:16:01|2484.77
20:16:02|2484.54
20:16:03|2484.54
20:16:05|2484.54
20:16:06|2484.8
20:16:06|2484.88
20:16:07|2485.05
20:16:08|2485.05
20:16:09|2484.81
20:16:10|2484.93
20:16:11|2485.13
20:16:13|2485.13
20:16:14|2485.13
20:16:16|2484.76
20:16:17|2484.85
20:16:18|2484.85
20:16:19|2484.85
20:16:20|2484.85
20:16:21|2485.02
20:16:22|2484.92
20:16:24|2484.83
20:16:25|2484.92
20:16:26|2484.58
20:16:27|2484.66
20:16:28|2484.71
20:16:29|2484.71
20:16:30|2484.71
20:16:31|2484.84
20:16:31|2485.04
20:16:32|2485.15
20:16:34|2485.15
20:16:35|2485.26
20:16:35|2485.32
20:16:37|2484.99
20:16:38|2485.24
20:16:39|2485.24
20:16:40|2485.24
20:16:41|2485.24
20:16:43|2485.44
20:16:43|2485.39
20:16:44|2485.29
20:16:46|2485.29
20:16:47|2485.43
20:16:48|2485.57
20:16:48|2485.57
20:16:50|2485.92
20:16:50|2485.65
20:16:52|2485.6
20:16:53|2485.6
20:16:54|2485.93
20:16:54|2485.42
20:16:56|2485.78
20:16:57|2485.93
20:16:57|2485.83
20:16:58|2485.8
20:17:00|2485.7
20:17:00|2485.74
20:17:01|2485.53
20:17:03|2485.58
20:17:04|2485.48
20:17:04|2485.42
20:17:05|2485.34
20:17:06|2485.35
20:17:07|2485.31
20:17:08|2485.21
20:17:09|2485.21
20:17:11|2485.21
20:17:11|2485.21
20:17:13|2485.21
20:17:14|2485.21
20:17:16|2485.07
20:17:17|2485.07
20:17:19|2485.24
20:17:20|2485.22
20:17:21|2485.22
20:17:22|2485.22
20:17:23|2485.22
20:17:25|2485.39
20:17:26|2485.39
20:17:27|2485.18
20:17:28|2485.18
20:17:29|2485.36
20:17:30|2485.36
20:17:30|2485.36
20:17:32|2485.36
20:17:33|2485.36
20:17:33|2485.36
20:17:35|2485.36
20:17:36|2485.24
20:17:37|2485.24
20:17:37|2485.24
20:17:39|2485.24
20:17:40|2485.62
20:17:41|2485.62
20:17:42|2485.62
20:17:43|2485.87
20:17:44|2485.67
20:17:45|2485.67
20:17:46|2485.67
20:17:46|2485.67
20:17:48|2485.67
20:17:48|2485.67
20:17:50|2485.84
20:17:51|2485.92
20:17:51|2485.92
20:17:53|2485.92
20:17:53|2485.43
20:17:55|2485.43
20:17:56|2485.49
20:17:57|2485.49
20:17:58|2485.59
20:17:59|2485.59
20:18:00|2485.59
20:18:01|2485.59
20:18:02|2485.59
20:18:04|2485.59
20:18:04|2485.87
20:18:05|2485.99
20:18:07|2485.87
20:18:07|2485.87
20:18:08|2485.56
20:18:10|2485.49
20:18:11|2485.35
20:18:11|2485.12
20:18:12|2485.12
20:18:13|2485.12
20:18:14|2485.12
20:18:16|2485.12
20:18:17|2485.59
20:18:18|2485.62
20:18:19|2485.62
20:18:21|2485.55
20:18:22|2485.55
20:18:22|2485.55
20:18:23|2485.76
20:18:25|2485.76
20:18:26|2485.76
20:18:27|2485.76
20:18:27|2485.76
20:18:28|2485.76
20:18:30|2485.76
20:18:31|2485.76
20:18:32|2485.76
20:18:33|2485.76
20:18:34|2485.76
20:18:35|2485.73
20:18:36|2485.73
20:18:37|2485.73
20:18:38|2485.73
20:18:39|2485.73
20:18:40|2485.66
20:18:41|2485.66
20:18:42|2485.66
20:18:43|2485.32
20:18:44|2485.66
20:18:45|2485.66
20:18:46|2485.66
20:18:48|2485.46
20:18:48|2485.46
20:18:50|2485.65
20:18:51|2485.65
20:18:52|2485.45
20:18:53|2485.71
20:18:54|2485.87
20:18:54|2485.81
20:18:55|2485.91
20:18:58|2485.96
20:18:58|2485.96
20:19:00|2485.79
20:19:01|2485.79
20:19:01|2485.87
20:19:03|2485.87
20:19:03|2485.77
20:19:05|2485.69
20:19:06|2485.37
20:19:07|2485.28
20:19:07|2485.34
20:19:08|2485.31
20:19:09|2485.
20:19:11|2485.16
20:19:12|2485.17
20:19:12|2485.17
20:19:13|2485.17
20:19:15|2485.17
20:19:16|2485.23
20:19:17|2485.23
20:19:18|2485.23
20:19:19|2485.23
20:19:20|2485.05
20:19:21|2485.05
20:19:22|2485.05
20:19:23|2485.05
20:19:24|2485.05
20:19:25|2485.05
20:19:26|2485.21
20:19:27|2485.21
20:19:28|2484.9
20:19:29|2485.11
20:19:31|2485.11
20:19:31|2484.71
20:19:32|2484.71
20:19:33|2484.71
20:19:35|2484.93
20:19:35|2485.04
20:19:37|2485.04
20:19:37|2485.04
20:19:39|2485.04
20:19:40|2485.04
20:19:41|2485.27
20:19:42|2485.17
20:19:42|2485.2
20:19:44|2485.2
20:19:45|2485.28
20:19:45|2485.28
20:19:46|2485.16
20:19:48|2485.16
20:19:49|2485.16
20:19:50|2485.
20:19:52|2484.89
20:19:53|2484.89
20:19:53|2484.89
20:19:54|2484.8
20:19:56|2485.26
20:19:57|2485.26
20:19:57|2485.28
20:19:59|2485.28
20:20:00|2485.28
20:20:01|2485.07
20:20:02|2485.03
20:20:03|2484.8
20:20:04|2484.8
20:20:05|2484.95
20:20:06|2484.95
20:20:07|2484.95
20:20:08|2484.7
20:20:09|2484.52
20:20:10|2484.15
20:20:11|2484.28
20:20:12|2484.28
20:20:13|2484.1
20:20:14|2484.19
20:20:15|2484.19
20:20:17|2484.34
20:20:17|2484.34
20:20:19|2484.34
20:20:19|2484.34
20:20:21|2484.34
20:20:22|2484.16
20:20:23|2484.16
20:20:24|2484.16
20:20:25|2484.29
20:20:26|2484.27
20:20:27|2484.27
20:20:28|2484.27
20:20:29|2484.27
20:20:30|2484.
20:20:31|2483.89
20:20:33|2484.01
20:20:33|2484.01
20:20:34|2483.9
20:20:35|2484.34
20:20:36|2484.35
20:20:38|2484.35
20:20:38|2484.16
20:20:39|2484.08
20:20:40|2484.29
20:20:42|2484.29
20:20:43|2484.35
20:20:44|2484.35
20:20:45|2484.58
20:20:46|2484.61
20:20:47|2484.61
20:20:49|2484.61
20:20:50|2484.58
20:20:51|2484.61
20:20:52|2484.47
20:20:53|2484.3
20:20:54|2484.11
20:20:55|2484.11
20:20:56|2484.23
20:20:57|2484.23
20:20:58|2484.26
20:20:59|2484.26
20:21:00|2484.26
20:21:01|2484.06
20:21:02|2484.05
20:21:03|2483.99
20:21:05|2483.99
20:21:05|2483.99
20:21:07|2483.99
20:21:08|2483.99
20:21:09|2483.99
20:21:09|2484.16
20:21:10|2484.38
20:21:12|2484.38
20:21:13|2484.38
20:21:13|2484.38
20:21:14|2484.38
20:21:15|2483.99
20:21:16|2483.99
20:21:18|2483.99
20:21:20|2483.99
20:21:21|2483.99
20:21:22|2483.99
20:21:24|2483.99
20:21:25|2484.37
20:21:26|2484.37
20:21:27|2484.37
20:21:27|2484.37
20:21:29|2484.37
20:21:30|2484.29
20:21:31|2484.12
20:21:32|2484.12
20:21:33|2484.27
20:21:34|2484.27
20:21:35|2484.27
20:21:36|2484.31
20:21:37|2484.31
20:21:38|2484.31
20:21:39|2484.31
20:21:40|2484.31
20:21:42|2484.39
20:21:42|2484.39
20:21:43|2484.39
20:21:45|2484.39
20:21:46|2483.97
20:21:47|2483.97
20:21:48|2483.97
20:21:49|2483.97
20:21:50|2483.97
20:21:51|2483.97
20:21:52|2483.97
20:21:53|2484.12
20:21:54|2484.12
20:21:55|2484.12
20:21:56|2484.12
20:21:57|2484.12
20:21:58|2484.37
20:21:59|2484.37
20:22:00|2484.37
20:22:01|2484.37
20:22:02|2484.37
20:22:03|2484.37
20:22:04|2484.37
20:22:05|2484.37
20:22:07|2484.24
20:22:08|2484.24
20:22:09|2484.24
20:22:09|2484.24
20:22:11|2484.24
20:22:11|2484.24
20:22:12|2484.24
20:22:14|2484.23
20:22:14|2484.23
20:22:16|2484.23
20:22:17|2484.23
20:22:17|2484.25
20:22:19|2484.25
20:22:20|2484.25
20:22:21|2484.23
20:22:22|2484.16
20:22:23|2484.36
20:22:24|2484.56
20:22:25|2484.64
20:22:26|2484.64
20:22:28|2484.64
20:22:29|2484.64
20:22:29|2484.64
20:22:30|2484.64
20:22:32|2484.64
20:22:32|2484.72
20:22:33|2484.72
20:22:35|2484.72
20:22:37|2484.22
20:22:37|2484.23
20:22:38|2484.08
20:22:40|2483.93
20:22:41|2483.93
20:22:42|2483.93
20:22:42|2483.93
20:22:44|2483.93
20:22:45|2483.93
20:22:45|2483.91
20:22:47|2483.94
20:22:48|2483.94
20:22:48|2483.99
20:22:50|2483.99
20:22:50|2483.99
20:22:51|2483.9
20:22:52|2483.9
20:22:54|2483.9
20:22:55|2483.9
20:22:55|2483.9
20:22:56|2484.06
20:22:58|2484.08
20:22:59|2484.14
20:22:59|2484.
20:23:01|2483.96
20:23:01|2483.96
20:23:02|2483.96
20:23:03|2483.6
20:23:05|2483.78
20:23:06|2483.78
20:23:07|2483.78
20:23:07|2483.78
20:23:09|2483.94
20:23:09|2484.03
20:23:10|2484.03
20:23:12|2484.12
20:23:13|2484.17
20:23:14|2484.17
20:23:15|2484.17
20:23:16|2484.2
20:23:16|2484.24
20:23:18|2484.3
20:23:19|2484.3
20:23:20|2484.49
20:23:21|2484.49
20:23:22|2484.49
20:23:23|2484.49
20:23:25|2484.49
20:23:26|2484.49
20:23:27|2484.49
20:23:28|2484.49
20:23:29|2484.49
20:23:30|2484.49
20:23:31|2484.49
20:23:32|2484.49
20:23:33|2484.42
20:23:34|2484.37
20:23:35|2484.31
20:23:36|2484.24
20:23:37|2484.12
20:23:38|2484.33
20:23:39|2484.1
20:23:40|2484.1
20:23:41|2484.1
20:23:42|2484.1
20:23:43|2484.06
20:23:44|2484.06
20:23:45|2484.06
20:23:47|2484.06
20:23:47|2484.06
20:23:48|2484.06
20:23:49|2484.17
20:23:51|2484.17
20:23:51|2484.17
20:23:52|2484.17
20:23:53|2484.17
20:23:54|2484.17
20:23:55|2484.17
20:23:57|2484.33
20:23:57|2484.33
20:23:59|2484.33
20:23:59|2484.33
20:24:00|2484.42
20:24:02|2484.42
20:24:02|2484.42
20:24:04|2484.42
20:24:06|2484.39
20:24:06|2484.54
20:24:07|2484.5
20:24:08|2484.67
20:24:10|2484.72
20:24:11|2484.72
20:24:11|2484.72
20:24:13|2484.72
20:24:14|2484.46
20:24:15|2484.29
20:24:15|2484.29
20:24:17|2484.16
20:24:18|2484.16
20:24:18|2484.16
20:24:20|2484.16
20:24:22|2484.25
20:24:23|2484.25
20:24:25|2484.32
20:24:25|2484.32
20:24:26|2484.15
20:24:27|2484.12
20:24:28|2484.12
20:24:31|2484.12
20:24:32|2484.4
20:24:32|2484.4
20:24:34|2484.4
20:24:35|2484.4
20:24:36|2484.54
20:24:37|2484.57
20:24:39|2484.55
20:24:39|2484.55
20:24:40|2484.55
20:24:42|2484.55
20:24:43|2484.55
20:24:44|2484.43
20:24:44|2484.53
20:24:45|2484.57
20:24:46|2484.27
20:24:48|2484.21
20:24:49|2484.21
20:24:50|2484.21
20:24:51|2484.21
20:24:52|2484.21
20:24:52|2484.21
20:24:53|2484.21
20:24:54|2484.21
20:24:55|2484.21
20:24:56|2484.21
20:24:58|2484.21
20:24:59|2484.33
20:25:00|2484.33
20:25:00|2484.33
20:25:01|2484.33
20:25:02|2484.33
20:25:04|2484.24
20:25:05|2483.87
20:25:05|2484.14
20:25:06|2484.14
20:25:07|2484.14
20:25:09|2484.14
20:25:10|2484.14
20:25:11|2484.21
20:25:12|2484.21
20:25:13|2484.21
20:25:14|2483.8
20:25:15|2483.8
20:25:16|2483.8
20:25:17|2483.8
20:25:18|2483.8
20:25:19|2483.8
20:25:20|2483.8
20:25:22|2484.18
20:25:22|2483.98
20:25:24|2483.98
20:25:25|2483.98
20:25:26|2483.98
20:25:28|2483.98
20:25:29|2484.04
20:25:30|2483.92
20:25:31|2483.92
20:25:32|2483.87
20:25:33|2483.92
20:25:33|2483.96
20:25:35|2483.94
20:25:35|2483.94
20:25:36|2483.94
20:25:37|2483.77
20:25:39|2483.92
20:25:39|2483.72
20:25:41|2483.72
20:25:42|2483.8
20:25:43|2483.95
20:25:44|2483.95
20:25:45|2483.95
20:25:46|2483.95
20:25:47|2483.95
20:25:49|2484.11
20:25:49|2484.11
20:25:51|2484.11
20:25:52|2484.11
20:25:54|2484.11
20:25:54|2484.51
20:25:56|2484.47
20:25:57|2484.4
20:25:58|2484.4
20:25:59|2484.4
20:25:59|2484.4
20:26:01|2484.4
20:26:01|2484.4
20:26:02|2484.4
20:26:04|2484.64
20:26:05|2484.64
20:26:07|2484.64
20:26:08|2484.64
20:26:09|2484.64
20:26:10|2484.64
20:26:11|2484.67
20:26:13|2484.67
20:26:13|2484.51
20:26:14|2484.51
20:26:16|2484.53
20:26:17|2484.53
20:26:18|2484.53
20:26:19|2484.62
20:26:19|2484.57
20:26:21|2484.34
20:26:22|2484.34
20:26:23|2484.34
20:26:24|2484.08
20:26:25|2484.08
20:26:26|2484.15
20:26:27|2483.99
20:26:28|2483.99
20:26:29|2483.8
20:26:30|2483.8
20:26:31|2483.92
20:26:32|2483.94
20:26:33|2483.87
20:26:35|2483.94
20:26:36|2483.87
20:26:37|2484.02
20:26:38|2484.02
20:26:39|2483.8
20:26:40|2483.99
20:26:41|2483.99
20:26:42|2483.99
20:26:43|2483.99
20:26:44|2483.66
20:26:45|2483.66
20:26:46|2483.71
20:26:47|2483.66
20:26:48|2483.63
20:26:50|2483.63
20:26:50|2483.63
20:26:51|2483.63
20:26:53|2483.65
20:26:53|2483.65
20:26:55|2483.65
20:26:56|2483.65
20:26:56|2483.65
20:26:57|2483.63
20:26:58|2483.63
20:27:00|2483.64
20:27:01|2483.64
20:27:01|2483.7
20:27:03|2483.83
20:27:03|2483.83
20:27:04|2483.83
20:27:05|2483.83
20:27:06|2483.66
20:27:08|2483.66
20:27:08|2483.66
20:27:09|2483.66
20:27:11|2483.59
20:27:11|2483.53
20:27:12|2483.53
20:27:14|2483.53
20:27:15|2483.53
20:27:15|2483.53
20:27:16|2483.53
20:27:17|2483.53
20:27:19|2483.53
20:27:19|2483.53
20:27:20|2483.53
20:27:21|2483.53
20:27:23|2483.55
20:27:23|2483.55
20:27:25|2483.69
20:27:26|2483.69
20:27:26|2483.78
20:27:27|2483.78
20:27:29|2483.78
20:27:30|2483.78
20:27:31|2483.78
20:27:32|2483.78
20:27:33|2483.78
20:27:34|2483.78
20:27:35|2483.78
20:27:36|2483.78
20:27:37|2483.56
20:27:39|2483.52
20:27:40|2483.52
20:27:41|2482.69
20:27:42|2482.67
20:27:43|2482.62
20:27:44|2482.61
20:27:45|2482.61
20:27:47|2482.38
20:27:48|2482.33
20:27:49|2482.33
20:27:49|2482.33
20:27:50|2482.33
20:27:51|2482.33
20:27:52|2482.33
20:27:54|2482.33
20:27:55|2482.33
20:27:56|2482.33
20:27:57|2482.33
20:27:58|2482.33
20:27:58|2482.6
20:28:00|2482.6
20:28:01|2482.6
20:28:02|2482.6
20:28:02|2482.6
20:28:03|2482.5
20:28:05|2482.5
20:28:05|2482.5
20:28:06|2482.72
20:28:08|2482.72
20:28:09|2482.61
20:28:10|2482.94
20:28:11|2482.82
20:28:12|2482.82
20:28:13|2482.94
20:28:13|2482.94
20:28:15|2483.01
20:28:15|2483.07
20:28:16|2483.01
20:28:18|2483.06
20:28:19|2483.06
20:28:20|2483.06
20:28:21|2483.06
20:28:21|2483.06
20:28:23|2483.06
20:28:23|2483.06
20:28:25|2483.06
20:28:26|2483.21
20:28:28|2483.21
20:28:28|2483.21
20:28:30|2483.26
20:28:31|2483.26
20:28:31|2483.26
20:28:32|2483.26
20:28:33|2483.26
20:28:34|2482.92
20:28:35|2483.
20:28:37|2483.
20:28:37|2483.
20:28:39|2483.
20:28:41|2483.02
20:28:42|2483.13
20:28:43|2483.13
20:28:44|2483.13
20:28:45|2483.13
20:28:46|2483.13
20:28:47|2483.13
20:28:48|2483.13
20:28:49|2483.13
20:28:50|2483.13
20:28:51|2483.13
20:28:51|2483.13
20:28:53|2483.03
20:28:53|2483.03
20:28:55|2483.2
20:28:56|2483.39
20:28:57|2483.39
20:28:58|2483.39
20:28:59|2483.15
20:29:00|2483.15
20:29:01|2483.15
20:29:01|2483.15
20:29:03|2483.15
20:29:04|2483.15
20:29:05|2483.15
20:29:06|2483.15
20:29:07|2483.15
20:29:08|2483.15
20:29:09|2483.15
20:29:10|2483.15
20:29:11|2483.15
20:29:12|2483.15
20:29:13|2483.15
20:29:14|2483.15
20:29:15|2483.1
20:29:16|2483.1
20:29:17|2483.1
20:29:18|2483.1
20:29:19|2483.1
20:29:20|2483.1
20:29:21|2483.1
20:29:22|2483.1
20:29:23|2483.1
20:29:24|2483.05
20:29:25|2483.05
20:29:26|2483.05
20:29:27|2483.05
20:29:28|2483.05
20:29:29|2483.05
20:29:30|2483.05
20:29:31|2483.05
20:29:32|2483.05
20:29:33|2483.05
20:29:35|2483.05
20:29:35|2483.05
20:29:36|2483.11
20:29:38|2483.11
20:29:39|2483.11
20:29:40|2483.11
20:29:41|2483.11
20:29:42|2483.16
20:29:43|2483.16
20:29:44|2483.16
20:29:45|2483.22
20:29:46|2483.22
20:29:47|2483.22
20:29:48|2483.33
20:29:49|2483.33
20:29:50|2483.33
20:29:52|2483.33
20:29:53|2483.33
20:29:54|2483.33
20:29:54|2483.33
20:29:55|2483.33
20:29:57|2483.33
20:29:57|2483.33
20:29:59|2483.16
20:30:00|2483.16
20:30:01|2483.16
20:30:01|2483.28
20:30:02|2483.18
20:30:04|2483.18
20:30:05|2483.18
20:30:05|2483.18
20:30:07|2483.18
20:30:08|2483.18
20:30:09|2483.18
20:30:10|2483.18
20:30:11|2483.18
20:30:12|2483.18
20:30:13|2483.18
20:30:14|2483.13
20:30:15|2483.13
20:30:16|2483.13
20:30:17|2483.25
20:30:18|2483.25
20:30:19|2483.25
20:30:20|2483.22
20:30:21|2483.22
20:30:22|2483.22
20:30:23|2483.22
20:30:24|2483.26
20:30:25|2483.26
20:30:26|2483.26
20:30:27|2483.26
20:30:28|2483.26
20:30:29|2483.26
20:30:30|2483.26
20:30:31|2483.14
20:30:32|2483.14
20:30:34|2483.14
20:30:35|2483.14
20:30:36|2483.14
20:30:36|2483.14
20:30:39|2483.14
20:30:39|2482.8
20:30:41|2482.77
20:30:42|2482.31
20:30:44|2482.53
20:30:45|2482.31
20:30:45|2482.28
20:30:47|2482.28
20:30:48|2482.61
20:30:48|2482.63
20:30:50|2482.65
20:30:52|2482.65
20:30:52|2482.65
20:30:53|2482.64
20:30:54|2482.56
20:30:56|2482.44
20:30:56|2482.44
20:30:57|2482.44
20:30:58|2482.44
20:31:00|2482.61
20:31:00|2482.44
20:31:01|2482.42
20:31:02|2482.42
20:31:03|2482.42
20:31:05|2482.32
20:31:06|2482.32
20:31:06|2482.32
20:31:07|2482.32
20:31:09|2482.32
20:31:09|2482.31
20:31:10|2482.26
20:31:11|2482.32
20:31:12|2482.32
20:31:13|2482.32
20:31:14|2482.26
20:31:15|2482.26
20:31:16|2482.68
20:31:18|2482.68
20:31:19|2482.68
20:31:20|2482.57
20:31:20|2482.57
20:31:21|2482.69
20:31:22|2482.75
20:31:23|2482.75
20:31:25|2482.75
20:31:25|2482.75
20:31:26|2483.
20:31:27|2482.93
20:31:28|2482.97
20:31:29|2483.03
20:31:30|2483.12
20:31:31|2483.34
20:31:32|2483.44
20:31:33|2483.28
20:31:35|2483.28
20:31:36|2483.19
20:31:37|2483.22
20:31:37|2483.09
20:31:39|2483.35
20:31:40|2483.35
20:31:41|2483.35
20:31:42|2483.45
20:31:44|2483.48
20:31:45|2483.48
20:31:46|2483.48
20:31:46|2483.34
20:31:48|2483.34
20:31:50|2483.2
20:31:51|2482.85
20:31:52|2482.85
20:31:52|2482.85
20:31:53|2482.85
20:31:55|2482.85
20:31:56|2482.85
20:31:57|2482.85
20:31:58|2482.85
20:31:59|2482.85
20:32:00|2482.81
20:32:01|2482.81
20:32:02|2483.12
20:32:03|2483.12
20:32:04|2483.12
20:32:06|2483.12
20:32:07|2483.12
20:32:07|2483.12
20:32:09|2483.12
20:32:09|2483.12
20:32:10|2482.88
20:32:11|2482.88
20:32:13|2482.88
20:32:14|2482.88
20:32:14|2482.88
20:32:15|2482.88
20:32:17|2482.81
20:32:18|2482.81
20:32:18|2483.04
20:32:20|2483.04
20:32:20|2483.12
20:32:22|2483.12
20:32:23|2483.12
20:32:23|2483.19
20:32:25|2483.19
20:32:26|2483.19
20:32:27|2483.05
20:32:27|2483.05
20:32:28|2483.05
20:32:29|2483.05
20:32:31|2483.05
20:32:32|2483.05
20:32:32|2482.87
20:32:33|2482.87
20:32:34|2482.87
20:32:35|2482.65
20:32:36|2482.65
20:32:38|2482.65
20:32:39|2482.65
20:32:40|2482.71
20:32:42|2482.92
20:32:43|2482.92
20:32:45|2482.89
20:32:45|2482.79
20:32:46|2482.79
20:32:48|2482.79
20:32:48|2482.79
20:32:49|2482.78
20:32:51|2482.78
20:32:52|2482.78
20:32:52|2482.78
20:32:53|2482.79
20:32:54|2482.79
20:32:55|2482.79
20:32:56|2482.79
20:32:57|2482.79
20:32:59|2482.79
20:32:59|2482.79
20:33:00|2482.85
20:33:01|2482.85
20:33:02|2482.24
20:33:04|2482.58
20:33:04|2482.58
20:33:05|2482.76
20:33:06|2482.7
20:33:07|2482.78
20:33:09|2482.78
20:33:09|2483.12
20:33:10|2483.12
20:33:11|2483.12
20:33:13|2483.12
20:33:13|2483.46
20:33:15|2483.3
20:33:15|2483.63
20:33:16|2483.4
20:33:18|2483.58
20:33:19|2483.58
20:33:20|2483.66
20:33:21|2483.68
20:33:22|2483.68
20:33:22|2483.68
20:33:24|2483.68
20:33:24|2483.68
20:33:25|2483.68
20:33:26|2483.67
20:33:27|2483.67
20:33:29|2483.67
20:33:29|2483.67
20:33:30|2483.67
20:33:32|2483.67
20:33:32|2483.67
20:33:34|2483.67
20:33:34|2483.67
20:33:35|2483.67
20:33:37|2483.41
20:33:38|2483.41
20:33:39|2483.41
20:33:40|2483.41
20:33:41|2483.36
20:33:43|2483.2
20:33:44|2483.12
20:33:45|2483.07
20:33:46|2483.07
20:33:47|2483.12
20:33:48|2483.12
20:33:49|2483.12
20:33:50|2483.12
20:33:51|2483.12
20:33:52|2483.12
20:33:53|2483.12
20:33:54|2483.12
20:33:56|2483.12
20:33:56|2483.12
20:33:58|2483.12
20:33:58|2483.12
20:33:59|2483.12
20:34:00|2483.34
20:34:02|2483.34
20:34:03|2483.54
20:34:04|2483.54
20:34:04|2483.5
20:34:06|2483.5
20:34:07|2483.77
20:34:08|2483.67
20:34:08|2483.67
20:34:10|2483.77
20:34:10|2483.54
20:34:12|2483.43
20:34:13|2483.76
20:34:14|2483.76
20:34:14|2483.76
20:34:15|2484.
20:34:17|2484.
20:34:18|2484.
20:34:19|2484.06
20:34:21|2484.06
20:34:22|2484.06
20:34:23|2484.05
20:34:24|2485.41
20:34:24|2484.88
20:34:25|2484.37
20:34:26|2484.21
20:34:27|2484.21
20:34:29|2484.37
20:34:30|2484.37
20:34:30|2484.39
20:34:31|2484.39
20:34:32|2484.51
20:34:34|2484.51
20:34:34|2484.38
20:34:36|2484.38
20:34:36|2484.38
20:34:37|2484.38
20:34:38|2484.38
20:34:39|2484.55
20:34:40|2484.55
20:34:42|2484.48
20:34:43|2484.4
20:34:44|2484.4
20:34:45|2484.53
20:34:46|2484.53
20:34:47|2484.46
20:34:48|2484.46
20:34:49|2484.29
20:34:50|2484.42
20:34:51|2484.42
20:34:52|2484.42
20:34:53|2484.44
20:34:54|2484.44
20:34:55|2484.44
20:34:56|2484.44
20:34:57|2484.44
20:34:58|2484.44
20:34:59|2484.2
20:35:00|2484.15
20:35:01|2484.39
20:35:03|2484.29
20:35:03|2484.29
20:35:05|2484.14
20:35:05|2484.14
20:35:06|2484.14
20:35:08|2484.34
20:35:09|2484.34
20:35:09|2484.34
20:35:10|2484.34
20:35:11|2484.34
20:35:12|2484.34
20:35:14|2484.57
20:35:15|2484.57
20:35:15|2484.49
20:35:16|2484.6
20:35:17|2484.6
20:35:18|2484.6
20:35:19|2484.7
20:35:20|2484.67
20:35:21|2484.59
20:35:22|2484.59
20:35:23|2484.59
20:35:24|2484.59
20:35:25|2484.68
20:35:27|2484.88
20:35:28|2484.78
20:35:29|2484.72
20:35:30|2484.6
20:35:31|2484.5
20:35:31|2484.5
20:35:32|2484.41
20:35:33|2484.36
20:35:34|2484.12
20:35:35|2484.13
20:35:37|2484.04
20:35:38|2484.07
20:35:39|2484.15
20:35:40|2484.12
20:35:41|2484.08
20:35:42|2484.08
20:35:43|2484.06
20:35:45|2484.05
20:35:46|2484.13
20:35:47|2484.13
20:35:48|2483.95
20:35:49|2483.95
20:35:50|2483.95
20:35:52|2484.04
20:35:53|2484.15
20:35:54|2484.12
20:35:55|2484.32
20:35:56|2484.3
20:35:57|2484.3
20:35:58|2484.3
20:35:59|2484.3
20:36:00|2484.3
20:36:01|2484.16
20:36:02|2484.04
20:36:03|2484.04
20:36:04|2483.95
20:36:05|2484.28
20:36:06|2484.05
20:36:07|2484.05
20:36:08|2484.05
20:36:09|2484.05
20:36:10|2484.05
20:36:11|2484.05
20:36:12|2484.05
20:36:13|2484.43
20:36:14|2484.43
20:36:15|2484.43
20:36:16|2484.59
20:36:17|2484.6
20:36:18|2484.64
20:36:19|2484.64
20:36:20|2484.58
20:36:21|2484.58
20:36:22|2484.58
20:36:23|2484.58
20:36:24|2484.58
20:36:25|2484.58
20:36:26|2484.58
20:36:28|2484.58
20:36:29|2484.58
20:36:29|2484.35
20:36:31|2484.35
20:36:31|2484.35
20:36:33|2484.48
20:36:33|2484.48
20:36:34|2484.71
20:36:36|2484.65
20:36:37|2484.65
20:36:37|2484.65
20:36:39|2484.65
20:36:39|2484.65
20:36:40|2484.65
20:36:42|2484.65
20:36:42|2484.73
20:36:44|2484.59
20:36:46|2484.34
20:36:46|2484.38
20:36:48|2484.35
20:36:49|2484.57
20:36:50|2484.57
20:36:51|2484.24
20:36:52|2483.9
20:36:53|2484.12
20:36:54|2484.12
20:36:55|2484.12
20:36:56|2484.12
20:36:57|2484.01
20:36:58|2484.01
20:36:59|2484.01
20:37:00|2484.01
20:37:02|2484.01
20:37:03|2484.01
20:37:03|2484.21
20:37:04|2484.28
20:37:05|2484.28
20:37:06|2484.28
20:37:08|2484.28
20:37:09|2484.28
20:37:09|2484.28
20:37:10|2484.12
20:37:12|2484.12
20:37:12|2484.12
20:37:13|2484.09
20:37:14|2484.09
20:37:15|2484.09
20:37:17|2484.09
20:37:17|2484.09
20:37:19|2484.09
20:37:19|2484.27
20:37:20|2484.27
20:37:21|2484.27
20:37:22|2484.27
20:37:23|2484.
20:37:25|2484.
20:37:26|2484.
20:37:27|2484.
20:37:27|2484.22
20:37:28|2484.22
20:37:29|2484.18
20:37:30|2484.17
20:37:32|2484.23
20:37:32|2484.23
20:37:33|2484.23
20:37:34|2484.23
20:37:35|2484.23
20:37:36|2484.33
20:37:37|2484.33
20:37:38|2484.33
20:37:39|2484.33
20:37:40|2484.3
20:37:41|2484.3
20:37:42|2484.39
20:37:43|2484.39
20:37:45|2484.37
20:37:46|2484.2
20:37:47|2484.24
20:37:48|2484.24
20:37:49|2484.24
20:37:50|2484.08
20:37:51|2484.08
20:37:52|2484.08
20:37:53|2484.05
20:37:54|2484.05
20:37:55|2484.05
20:37:57|2484.05
20:37:58|2484.05
20:37:59|2484.05
20:38:00|2484.05
20:38:01|2484.05
20:38:02|2485.13
20:38:03|2485.12
20:38:04|2485.05
20:38:05|2484.82
20:38:07|2485.4
20:38:08|2485.32
20:38:08|2485.33
20:38:10|2485.48
20:38:11|2485.75
20:38:11|2485.82
20:38:12|2485.29
20:38:14|2485.26
20:38:15|2485.26
20:38:16|2485.12
20:38:16|2485.52
20:38:18|2485.39
20:38:18|2485.45
20:38:20|2485.45
20:38:21|2485.45
20:38:22|2485.45
20:38:23|2485.45
20:38:24|2485.48
20:38:25|2485.82
20:38:26|2485.86
20:38:27|2485.83
20:38:28|2485.83
20:38:29|2485.43
20:38:30|2485.54
20:38:31|2485.54
20:38:32|2485.54
20:38:33|2485.49
20:38:34|2485.49
20:38:35|2485.49
20:38:36|2485.29
20:38:37|2485.25
20:38:38|2485.
20:38:39|2485.
20:38:40|2485.13
20:38:41|2485.13
20:38:42|2485.13
20:38:43|2485.1
20:38:44|2485.06
20:38:45|2484.9
20:38:46|2485.19
20:38:47|2485.26
20:38:48|2485.26
20:38:49|2485.47
20:38:50|2485.47
20:38:52|2485.47
20:38:52|2485.47
20:38:53|2485.47
20:38:54|2485.47
20:38:56|2485.47
20:38:56|2485.14
20:38:58|2485.14
20:38:59|2485.08
20:38:59|2485.27
20:39:01|2485.27
20:39:02|2485.45
20:39:04|2485.45
20:39:05|2485.45
20:39:06|2485.42
20:39:07|2485.27
20:39:08|2485.27
20:39:09|2485.99
20:39:10|2485.99
20:39:11|2485.88
20:39:12|2485.88
20:39:12|2485.88
20:39:14|2485.99
20:39:15|2485.53
20:39:16|2485.53
20:39:17|2485.43
20:39:18|2485.7
20:39:19|2485.7
20:39:20|2485.71
20:39:21|2485.71
20:39:22|2485.71
20:39:23|2485.31
20:39:24|2485.33
20:39:25|2485.33
20:39:26|2485.23
20:39:27|2485.23
20:39:28|2485.23
20:39:29|2485.23
20:39:30|2485.23
20:39:31|2485.23
20:39:32|2485.47
20:39:33|2485.51
20:39:34|2485.54
20:39:35|2485.54
20:39:36|2485.64
20:39:37|2485.64
20:39:38|2485.64
20:39:39|2485.55
20:39:40|2485.55
20:39:41|2485.54
20:39:42|2485.5
20:39:43|2485.81
20:39:44|2485.75
20:39:45|2485.75
20:39:46|2485.77
20:39:48|2485.77
20:39:49|2485.85
20:39:50|2485.81
20:39:51|2485.81
20:39:52|2486.06
20:39:53|2486.19
20:39:54|2486.19
20:39:55|2486.29
20:39:57|2486.2
20:39:58|2486.19
20:39:59|2486.29
20:39:59|2486.27
20:40:01|2486.6
20:40:01|2486.52
20:40:03|2486.16
20:40:04|2486.33
20:40:05|2487.3
20:40:06|2487.18
20:40:06|2487.15
20:40:08|2487.2
20:40:09|2487.32
20:40:10|2487.21
20:40:11|2487.49
20:40:12|2487.17
20:40:13|2487.41
20:40:14|2487.32
20:40:15|2487.32
20:40:16|2487.03
20:40:17|2487.07
20:40:18|2487.28
20:40:19|2487.12
20:40:20|2487.12
20:40:21|2487.04
20:40:22|2487.04
20:40:23|2487.04
20:40:24|2486.96
20:40:25|2486.98
20:40:26|2486.98
20:40:27|2487.32
20:40:28|2487.27
20:40:29|2487.04
20:40:30|2487.04
20:40:31|2487.29
20:40:32|2487.29
20:40:33|2487.28
20:40:34|2487.28
20:40:35|2487.66
20:40:36|2487.62
20:40:37|2487.78
20:40:38|2487.82
20:40:39|2487.82
20:40:40|2488.31
20:40:41|2489.79
20:40:42|2489.23
20:40:43|2489.6
20:40:44|2488.54
20:40:45|2488.48
20:40:46|2488.7
20:40:47|2488.4
20:40:49|2488.59
20:40:50|2488.59
20:40:51|2488.34
20:40:52|2488.55
20:40:53|2488.55
20:40:54|2488.48
20:40:55|2488.52
20:40:57|2488.52
20:40:58|2488.59
20:40:59|2488.68
20:41:00|2488.68
20:41:01|2488.56
20:41:02|2488.35
20:41:03|2488.85
20:41:04|2489.39
20:41:05|2489.3
20:41:06|2489.53
20:41:08|2489.62
20:41:08|2489.55
20:41:10|2489.39
20:41:10|2489.73
20:41:11|2489.8
20:41:13|2489.76
20:41:14|2490.83
20:41:15|2490.19
20:41:16|2490.35
20:41:16|2490.16
20:41:18|2489.83
20:41:19|2489.52
20:41:20|2489.73
20:41:20|2489.79
20:41:22|2489.74
20:41:22|2490.15
20:41:24|2490.28
20:41:25|2490.06
20:41:26|2490.21
20:41:27|2490.21
20:41:28|2490.12
20:41:29|2490.12
20:41:30|2490.14
20:41:31|2490.16
20:41:32|2490.26
20:41:33|2490.9
20:41:34|2491.03
20:41:35|2490.79
20:41:36|2490.52
20:41:37|2490.44
20:41:38|2490.6
20:41:39|2490.47
20:41:40|2490.48
20:41:41|2490.52
20:41:42|2490.39
20:41:43|2490.49
20:41:44|2490.36
20:41:45|2490.32
20:41:46|2490.
20:41:47|2489.72
20:41:48|2489.7
20:41:50|2489.75
20:41:50|2489.75
20:41:52|2489.75
20:41:53|2490.17
20:41:54|2490.28
20:41:55|2490.17
20:41:55|2490.
20:41:57|2490.
20:41:58|2490.14
20:41:58|2490.14
20:42:00|2490.62
20:42:01|2490.86
20:42:02|2491.13
20:42:02|2490.87
20:42:04|2490.28
20:42:05|2490.
20:42:06|2489.8
20:42:07|2489.8
20:42:08|2490.02
20:42:09|2490.13
20:42:10|2489.97
20:42:10|2490.01
20:42:12|2490.48
20:42:13|2490.48
20:42:14|2490.48
20:42:15|2490.48
20:42:16|2490.34
20:42:17|2489.76
20:42:18|2489.76
20:42:19|2489.63
20:42:20|2489.9
20:42:21|2490.16
20:42:22|2490.16
20:42:23|2490.6
20:42:24|2490.6
20:42:25|2490.6
20:42:26|2490.6
20:42:27|2490.6
20:42:28|2490.61
20:42:29|2490.7
20:42:31|2490.78
20:42:32|2491.05
20:42:32|2491.01
20:42:33|2491.88
20:42:34|2491.67
20:42:35|2491.6
20:42:37|2491.8
20:42:37|2491.5
20:42:38|2491.77
20:42:39|2491.71
20:42:41|2491.76
20:42:41|2492.8
20:42:42|2492.
20:42:44|2492.33
20:42:44|2492.5
20:42:45|2492.32
20:42:46|2492.35
20:42:47|2492.5
20:42:49|2492.06
20:42:50|2492.39
20:42:50|2492.39
20:42:53|2492.18
20:42:54|2492.42
20:42:55|2492.55
20:42:56|2492.43
20:42:56|2492.46
20:42:58|2492.46
20:42:59|2492.31
20:43:00|2492.31
20:43:01|2492.05
20:43:02|2491.91
20:43:03|2491.6
20:43:05|2491.39
20:43:06|2491.76
20:43:06|2491.32
20:43:07|2491.22
20:43:08|2491.29
20:43:09|2491.48
20:43:10|2491.51
20:43:12|2491.4
20:43:13|2491.97
20:43:14|2491.97
20:43:15|2491.87
20:43:16|2492.44
20:43:16|2492.61
20:43:17|2493.17
20:43:18|2492.6
20:43:20|2492.94
20:43:20|2493.
20:43:21|2493.
20:43:22|2492.95
20:43:23|2492.6
20:43:24|2492.79
20:43:25|2492.96
20:43:27|2492.96
20:43:28|2492.95
20:43:28|2492.95
20:43:30|2492.72
20:43:31|2492.72
20:43:31|2492.9
20:43:33|2493.
20:43:33|2493.05
20:43:34|2492.85
20:43:35|2492.97
20:43:37|2492.53
20:43:37|2491.87
20:43:39|2491.89
20:43:40|2491.69
20:43:41|2491.34
20:43:41|2491.64
20:43:42|2491.64
20:43:44|2490.84
20:43:45|2490.59
20:43:46|2490.89
20:43:46|2490.93
20:43:47|2491.12
20:43:49|2491.07
20:43:50|2490.82
20:43:52|2490.9
20:43:53|2490.62
20:43:55|2490.71
20:43:56|2491.05
20:43:57|2490.97
20:43:58|2490.93
20:43:59|2490.73
20:44:00|2490.62
20:44:01|2490.93
20:44:02|2491.15
20:44:03|2491.5
20:44:04|2491.26
20:44:05|2491.27
20:44:06|2491.39
20:44:07|2492.
20:44:08|2491.67
20:44:09|2491.69
20:44:10|2491.79
20:44:11|2491.99
20:44:12|2491.61
20:44:13|2491.75
20:44:14|2491.68
20:44:15|2491.68
20:44:16|2491.71
20:44:17|2491.71
20:44:18|2491.9
20:44:19|2491.91
20:44:20|2491.91
20:44:21|2491.91
20:44:22|2491.96
20:44:23|2491.66
20:44:24|2491.99
20:44:25|2492.05
20:44:26|2492.03
20:44:27|2492.23
20:44:28|2492.38
20:44:29|2492.12
20:44:30|2492.12
20:44:31|2491.61
20:44:32|2492.06
20:44:33|2492.02
20:44:34|2492.17
20:44:35|2492.25
20:44:36|2492.39
20:44:37|2492.48
20:44:38|2492.48
20:44:39|2492.47
20:44:40|2492.6
20:44:41|2492.6
20:44:42|2492.6
20:44:43|2492.35
20:44:44|2491.57
20:44:45|2491.84
20:44:46|2491.84
20:44:47|2491.84
20:44:48|2491.88
20:44:49|2492.21
20:44:50|2492.21
20:44:51|2492.34
20:44:53|2492.12
20:44:54|2492.25
20:44:56|2492.15
20:44:57|2492.15
20:44:58|2493.32
20:44:58|2492.83
20:45:00|2492.91
20:45:01|2492.83
20:45:02|2492.46
20:45:03|2492.24
20:45:04|2492.39
20:45:04|2492.69
20:45:06|2492.49
20:45:07|2492.73
20:45:08|2493.14
20:45:09|2492.6
20:45:10|2492.47
20:45:11|2492.31
20:45:12|2492.56
20:45:13|2492.3
20:45:14|2491.92
20:45:15|2492.19
20:45:16|2492.19
20:45:17|2492.08
20:45:18|2492.34
20:45:19|2492.31
20:45:20|2492.62
20:45:21|2492.8
20:45:22|2492.8
20:45:23|2493.2
20:45:24|2493.2
20:45:25|2493.22
20:45:26|2492.84
20:45:27|2493.14
20:45:28|2492.94
20:45:29|2493.03
20:45:30|2493.73
20:45:31|2493.9
20:45:32|2493.85
20:45:33|2494.32
20:45:34|2494.44
20:45:35|2494.1
20:45:36|2494.22
20:45:37|2494.09
20:45:38|2494.04
20:45:39|2493.7
20:45:40|2493.85
20:45:42|2494.06
20:45:42|2494.04
20:45:43|2493.61
20:45:45|2493.88
20:45:46|2494.17
20:45:46|2494.3
20:45:47|2494.35
20:45:48|2494.35
20:45:49|2494.52
20:45:50|2494.39
20:45:52|2494.53
20:45:53|2494.26
20:45:55|2494.7
20:45:56|2494.38
20:45:57|2494.1
20:45:57|2494.02
20:45:59|2493.04
20:46:00|2493.56
20:46:01|2493.54
20:46:02|2493.9
20:46:03|2493.7
20:46:04|2493.08
20:46:05|2493.14
20:46:06|2493.15
20:46:07|2493.12
20:46:08|2493.12
20:46:09|2493.12
20:46:10|2493.26
20:46:11|2493.23
20:46:12|2493.79
20:46:13|2493.45
20:46:14|2493.69
20:46:15|2494.2
20:46:16|2493.76
20:46:17|2493.88
20:46:18|2494.
20:46:19|2494.15
20:46:20|2494.31
20:46:21|2493.94
20:46:22|2494.57
20:46:23|2494.24
20:46:24|2495.07
20:46:25|2495.39
20:46:26|2495.43
20:46:28|2494.41
20:46:28|2495.14
20:46:29|2495.79
20:46:31|2495.87
20:46:31|2496.24
20:46:32|2496.01
20:46:34|2496.3
20:46:34|2496.08
20:46:35|2495.82
20:46:37|2495.2
20:46:37|2495.39
20:46:38|2495.14
20:46:39|2494.7
20:46:40|2494.66
20:46:41|2495.13
20:46:43|2495.23
20:46:43|2494.97
20:46:45|2495.08
20:46:45|2495.15
20:46:46|2495.16
20:46:47|2494.96
20:46:48|2495.23
20:46:50|2495.07
20:46:51|2495.5
20:46:51|2495.5
20:46:52|2495.53
20:46:54|2495.09
20:46:55|2494.65
20:46:56|2494.54
20:46:57|2494.77
20:46:58|2494.2
20:46:59|2494.45
20:47:00|2494.01
20:47:01|2494.4
20:47:02|2494.24
20:47:03|2494.22
20:47:04|2494.33
20:47:05|2494.54
20:47:06|2493.95
20:47:07|2494.09
20:47:08|2494.24
20:47:09|2494.57
20:47:10|2494.76
20:47:11|2494.89
20:47:12|2495.29
20:47:13|2495.83
20:47:14|2495.98
20:47:15|2496.
20:47:16|2495.79
20:47:17|2495.9
20:47:18|2495.78
20:47:19|2495.78
20:47:20|2495.8
20:47:21|2495.7
20:47:22|2495.37
20:47:23|2495.3
20:47:24|2495.38
20:47:26|2495.59
20:47:26|2495.81
20:47:28|2495.86
20:47:29|2495.86
20:47:29|2495.56
20:47:31|2495.92
20:47:32|2495.79
20:47:32|2495.81
20:47:33|2495.67
20:47:35|2495.87
20:47:35|2495.78
20:47:36|2496.08
20:47:37|2496.08
20:47:38|2496.08
20:47:39|2495.79
20:47:41|2497.53
20:47:41|2497.17
20:47:42|2497.
20:47:43|2496.94
20:47:45|2496.6
20:47:45|2497.12
20:47:47|2497.18
20:47:48|2497.49
20:47:49|2497.01
20:47:49|2497.4
20:47:50|2497.69
20:47:51|2498.14
20:47:53|2498.11
20:47:53|2497.88
20:47:55|2497.01
20:47:56|2497.28
20:47:58|2496.96
20:47:59|2497.39
20:48:00|2496.9
20:48:01|2496.59
20:48:02|2496.5
20:48:03|2496.32
20:48:04|2496.42
20:48:05|2496.13
20:48:06|2496.32
20:48:07|2495.73
20:48:08|2495.61
20:48:09|2495.29
20:48:10|2495.
20:48:11|2495.07
20:48:12|2495.24
20:48:14|2495.29
20:48:14|2495.01
20:48:15|2495.08
20:48:17|2494.94
20:48:18|2495.27
20:48:18|2494.8
20:48:19|2494.46
20:48:20|2494.54
20:48:22|2494.31
20:48:22|2494.12
20:48:24|2494.26
20:48:24|2494.84
20:48:26|2494.84
20:48:26|2494.82
20:48:27|2494.85
20:48:28|2494.77
20:48:29|2494.77
20:48:30|2494.71
20:48:31|2494.95
20:48:32|2494.63
20:48:34|2494.03
20:48:34|2494.29
20:48:35|2494.32
20:48:36|2494.06
20:48:38|2494.06
20:48:38|2494.06
20:48:39|2494.06
20:48:40|2494.06
20:48:41|2494.21
20:48:42|2494.19
20:48:43|2493.92
20:48:44|2493.52
20:48:45|2493.29
20:48:46|2493.8
20:48:47|2494.03
20:48:49|2494.39
20:48:50|2493.85
20:48:50|2494.04
20:48:51|2493.72
20:48:53|2493.62
20:48:53|2493.78
20:48:54|2493.51
20:48:56|2493.41
20:48:57|2493.8
20:48:58|2494.15
20:48:59|2494.05
20:49:00|2493.81
20:49:01|2493.85
20:49:02|2493.64
20:49:03|2493.37
20:49:04|2492.97
20:49:05|2493.06
20:49:06|2493.2
20:49:07|2493.01
20:49:08|2493.4
20:49:09|2492.62
20:49:10|2492.57
20:49:12|2492.46
20:49:13|2492.65
20:49:13|2492.87
20:49:15|2493.21
20:49:16|2492.95
20:49:16|2492.49
20:49:17|2492.48
20:49:19|2492.8
20:49:19|2492.66
20:49:21|2492.73
20:49:22|2492.7
20:49:23|2492.61
20:49:23|2493.15
20:49:24|2492.73
20:49:26|2492.73
20:49:26|2492.44
20:49:27|2491.84
20:49:28|2491.75
20:49:30|2491.75
20:49:30|2491.75
20:49:31|2491.37
20:49:32|2491.36
20:49:33|2493.01
20:49:34|2492.33
20:49:35|2492.59
20:49:37|2492.7
20:49:37|2492.21
20:49:38|2492.56
20:49:40|2492.17
20:49:41|2492.5
20:49:42|2492.85
20:49:43|2492.97
20:49:43|2492.32
20:49:45|2492.32
20:49:46|2492.6
20:49:47|2492.98
20:49:47|2493.11
20:49:48|2493.16
20:49:49|2493.25
20:49:51|2493.08
20:49:51|2493.17
20:49:52|2493.18
20:49:53|2493.18
20:49:54|2493.25
20:49:55|2493.16
20:49:56|2493.16
20:49:58|2492.78
20:49:59|2493.01
20:50:00|2493.01
20:50:02|2493.02
20:50:03|2493.11
20:50:04|2492.81
20:50:05|2492.63
20:50:06|2492.45
20:50:06|2492.38
20:50:07|2492.07
20:50:09|2492.08
20:50:10|2492.06
20:50:11|2492.67
20:50:12|2493.08
20:50:13|2493.27
20:50:14|2493.27
20:50:14|2493.42
20:50:16|2493.91
20:50:16|2494.17
20:50:18|2494.58
20:50:19|2494.4
20:50:20|2494.55
20:50:20|2493.98
20:50:22|2493.96
20:50:22|2494.12
20:50:23|2494.48
20:50:25|2494.51
20:50:25|2494.51
20:50:26|2494.97
20:50:28|2495.18
20:50:29|2495.13
20:50:30|2494.81
20:50:31|2495.31
20:50:32|2495.63
20:50:33|2495.92
20:50:33|2496.
20:50:34|2496.02
20:50:35|2496.19
20:50:37|2496.22
20:50:38|2496.21
20:50:39|2496.31
20:50:40|2496.68
20:50:41|2496.47
20:50:41|2496.16
20:50:43|2496.56
20:50:44|2496.58
20:50:45|2496.31
20:50:46|2496.59
20:50:46|2496.41
20:50:48|2496.36
20:50:49|2496.62
20:50:50|2496.52
20:50:51|2496.52
20:50:52|2496.81
20:50:53|2496.71
20:50:54|2496.71
20:50:55|2496.41
20:50:56|2496.41
20:50:57|2496.15
20:50:58|2496.37
20:50:59|2496.1
20:51:01|2495.93
20:51:02|2496.2
20:51:03|2496.54
20:51:03|2496.62
20:51:05|2497.18
20:51:05|2496.93
20:51:07|2497.77
20:51:08|2497.7
20:51:09|2497.92
20:51:10|2498.11
20:51:11|2498.
20:51:13|2497.76
20:51:13|2497.45
20:51:14|2497.48
20:51:15|2497.32
20:51:16|2497.03
20:51:17|2496.91
20:51:19|2496.77
20:51:20|2496.4
20:51:20|2496.8
20:51:21|2496.7
20:51:23|2497.18
20:51:23|2497.18
20:51:24|2497.18
20:51:26|2497.5
20:51:26|2498.03
20:51:27|2497.94
20:51:28|2498.3
20:51:30|2498.3
20:51:31|2497.98
20:51:31|2497.99
20:51:33|2498.34
20:51:34|2498.31
20:51:35|2498.1
20:51:36|2498.1
20:51:36|2497.67
20:51:37|2497.77
20:51:39|2497.91
20:51:40|2497.91
20:51:41|2497.88
20:51:42|2498.12
20:51:43|2498.48
20:51:44|2498.6
20:51:45|2498.69
20:51:46|2498.61
20:51:47|2498.61
20:51:48|2498.68
20:51:49|2498.33
20:51:50|2498.43
20:51:51|2498.05
20:51:52|2498.02
20:51:53|2497.9
20:51:54|2497.95
20:51:55|2497.8
20:51:56|2497.6
20:51:57|2497.57
20:51:58|2497.5
20:52:00|2497.77
20:52:00|2497.92
20:52:01|2498.07
20:52:02|2498.26
20:52:03|2498.21
20:52:05|2498.67
20:52:06|2498.67
20:52:07|2498.67
20:52:08|2498.67
20:52:09|2499.16
20:52:10|2498.82
20:52:11|2499.08
20:52:12|2498.78
20:52:12|2498.81
20:52:14|2499.06
20:52:15|2498.87
20:52:15|2499.4
20:52:17|2499.05
20:52:17|2499.14
20:52:19|2499.12
20:52:20|2499.12
20:52:21|2498.55
20:52:22|2498.65
20:52:22|2498.48
20:52:24|2498.64
20:52:24|2498.64
20:52:25|2498.58
20:52:27|2498.45
20:52:28|2498.08
20:52:29|2498.56
20:52:30|2498.75
20:52:30|2499.03
20:52:32|2499.03
20:52:33|2498.64
20:52:34|2498.64
20:52:35|2498.68
20:52:36|2498.7
20:52:37|2498.7
20:52:38|2498.85
20:52:39|2498.69
20:52:41|2498.7
20:52:41|2498.79
20:52:42|2498.67
20:52:43|2498.77
20:52:44|2498.68
20:52:46|2498.62
20:52:46|2498.8
20:52:47|2498.88
20:52:48|2498.79
20:52:49|2498.63
20:52:50|2498.73
20:52:51|2498.63
20:52:53|2498.68
20:52:53|2498.22
20:52:55|2498.22
20:52:55|2498.61
20:52:57|2498.65
20:52:57|2498.65
20:52:58|2498.76
20:52:59|2498.64
20:53:01|2498.78
20:53:03|2498.45
20:53:04|2498.64
20:53:04|2498.59
20:53:05|2497.9
20:53:06|2497.66
20:53:07|2498.11
20:53:09|2497.6
20:53:09|2497.4
20:53:11|2497.41
20:53:12|2497.37
20:53:13|2497.26
20:53:13|2497.4
20:53:15|2497.41
20:53:15|2497.05
20:53:17|2497.36
20:53:17|2497.36
20:53:19|2497.
20:53:20|2496.92
20:53:21|2496.64
20:53:22|2496.53
20:53:23|2496.76
20:53:23|2496.49
20:53:25|2496.63
20:53:26|2496.77
20:53:27|2496.82
20:53:28|2496.6
20:53:29|2496.93
20:53:30|2497.04
20:53:31|2497.04
20:53:31|2497.14
20:53:32|2497.4
20:53:34|2497.47
20:53:35|2497.51
20:53:36|2497.51
20:53:37|2497.4
20:53:38|2497.24
20:53:39|2497.24
20:53:40|2497.24
20:53:41|2497.4
20:53:42|2497.06
20:53:43|2497.28
20:53:44|2496.92
20:53:45|2496.92
20:53:46|2496.72
20:53:47|2496.96
20:53:48|2496.96
20:53:49|2496.96
20:53:50|2496.96
20:53:51|2496.41
20:53:52|2496.53
20:53:53|2496.53
20:53:54|2496.53
20:53:55|2496.52
20:53:56|2496.52
20:53:57|2496.42
20:53:58|2496.42
20:53:59|2496.71
20:54:00|2496.71
20:54:02|2496.73
20:54:03|2496.57
20:54:04|2496.74
20:54:05|2496.74
20:54:05|2496.64
20:54:06|2496.37
20:54:08|2496.35
20:54:09|2495.62
20:54:10|2495.85
20:54:11|2495.92
20:54:11|2496.04
20:54:12|2495.87
20:54:14|2496.36
20:54:14|2496.41
20:54:15|2496.43
20:54:17|2496.26
20:54:17|2496.34
20:54:18|2496.
20:54:19|2496.28
20:54:20|2496.3
20:54:22|2496.3
20:54:22|2496.12
20:54:24|2496.12
20:54:25|2496.12
20:54:25|2495.72
20:54:27|2495.72
20:54:27|2495.81
20:54:29|2495.81
20:54:29|2495.66
20:54:31|2495.64
20:54:31|2495.75
20:54:33|2495.5
20:54:34|2495.59
20:54:35|2495.7
20:54:36|2496.67
20:54:36|2496.4
20:54:38|2496.86
20:54:39|2496.52
20:54:40|2496.52
20:54:40|2496.52
20:54:42|2496.42
20:54:43|2496.74
20:54:44|2496.55
20:54:45|2496.92
20:54:46|2496.93
20:54:47|2497.28
20:54:47|2497.16
20:54:49|2497.13
20:54:50|2497.16
20:54:51|2497.05
20:54:52|2497.05
20:54:52|2497.47
20:54:54|2497.26
20:54:55|2497.71
20:54:56|2497.61
20:54:57|2497.6
20:54:58|2497.66
20:54:59|2497.88
20:55:00|2497.96
20:55:01|2497.56
20:55:03|2497.38
20:55:04|2497.01
20:55:04|2497.17
20:55:05|2496.9
20:55:07|2496.9
20:55:08|2496.9
20:55:08|2496.9
20:55:10|2496.9
20:55:11|2496.94
20:55:12|2497.14
20:55:12|2497.14
20:55:14|2496.91
20:55:14|2496.96
20:55:15|2497.
20:55:17|2497.
20:55:17|2497.15
20:55:19|2497.24
20:55:19|2496.89
20:55:20|2497.05
20:55:22|2496.9
20:55:23|2496.74
20:55:24|2496.74
20:55:25|2496.74
20:55:26|2496.74
20:55:26|2497.02
20:55:28|2496.78
20:55:29|2496.78
20:55:30|2496.78
20:55:31|2496.78
20:55:32|2496.78
20:55:32|2496.78
20:55:34|2496.78
20:55:35|2497.17
20:55:36|2497.08
20:55:37|2497.08
20:55:38|2496.62
20:55:39|2496.14
20:55:40|2496.14
20:55:40|2496.72
20:55:41|2497.07
20:55:43|2496.73
20:55:43|2496.36
20:55:45|2496.68
20:55:46|2496.68
20:55:47|2496.68
20:55:48|2496.68
20:55:49|2496.62
20:55:50|2496.62
20:55:51|2496.62
20:55:52|2496.81
20:55:53|2496.81
20:55:54|2496.54
20:55:54|2496.79
20:55:56|2496.92
20:55:56|2496.92
20:55:58|2496.95
20:55:59|2497.33
20:56:00|2497.38
20:56:01|2497.4
20:56:02|2497.44
20:56:04|2497.62
20:56:05|2497.8
20:56:06|2497.4
20:56:07|2497.4
20:56:08|2497.4
20:56:09|2496.85
20:56:10|2496.8
20:56:11|2496.8
20:56:12|2496.76
20:56:13|2496.85
20:56:14|2497.03
20:56:15|2497.03
20:56:16|2496.86
20:56:17|2496.72
20:56:18|2496.8
20:56:19|2496.75
20:56:20|2496.75
20:56:21|2496.65
20:56:22|2496.65
20:56:23|2496.65
20:56:24|2496.65
20:56:25|2496.65
20:56:26|2497.06
20:56:27|2496.9
20:56:28|2496.93
20:56:29|2496.72
20:56:30|2496.44
20:56:31|2496.44
20:56:32|2496.62
20:56:33|2496.27
20:56:34|2496.38
20:56:35|2496.75
20:56:36|2497.08
20:56:37|2497.42
20:56:38|2497.21
20:56:39|2497.
20:56:40|2497.3
20:56:41|2497.86
20:56:42|2497.91
20:56:43|2498.12
20:56:44|2497.57
20:56:45|2497.44
20:56:46|2497.4
20:56:47|2497.71
20:56:48|2497.87
20:56:49|2497.87
20:56:50|2497.87
20:56:51|2497.61
20:56:52|2497.61
20:56:53|2497.61
20:56:54|2497.94
20:56:55|2498.05
20:56:56|2497.88
20:56:57|2498.12
20:56:58|2498.12
20:56:59|2498.12
20:57:00|2497.73
20:57:01|2497.89
20:57:02|2497.89
20:57:03|2497.57
20:57:05|2497.52
20:57:07|2497.57
20:57:08|2497.57
20:57:09|2497.75
20:57:09|2497.61
20:57:10|2497.57
20:57:12|2497.57
20:57:12|2497.48
20:57:14|2497.34
20:57:15|2497.29
20:57:15|2497.46
20:57:17|2497.53
20:57:17|2497.27
20:57:19|2497.53
20:57:19|2497.4
20:57:21|2497.26
20:57:22|2497.44
20:57:23|2497.56
20:57:23|2497.38
20:57:25|2498.22
20:57:25|2498.22
20:57:27|2498.22
20:57:27|2498.24
20:57:28|2497.88
20:57:29|2498.04
20:57:30|2498.
20:57:31|2498.
20:57:33|2498.
20:57:34|2498.
20:57:34|2498.
20:57:36|2498.01
20:57:36|2498.01
20:57:38|2498.17
20:57:39|2497.85
20:57:40|2497.53
20:57:41|2497.48
20:57:41|2496.78
20:57:43|2496.6
20:57:43|2496.62
20:57:45|2496.4
20:57:45|2496.61
20:57:46|2496.45
20:57:48|2496.39
20:57:49|2496.2
20:57:50|2496.56
20:57:51|2496.54
20:57:52|2496.54
20:57:52|2496.21
20:57:55|2496.52
20:57:55|2496.49
20:57:56|2496.46
20:57:57|2496.23
20:57:58|2496.23
20:57:59|2496.23
20:58:00|2496.15
20:58:01|2495.95
20:58:03|2495.81
20:58:03|2496.49
20:58:04|2496.6
20:58:06|2497.
20:58:08|2497.09
20:58:08|2497.2
20:58:09|2497.4
20:58:11|2497.4
20:58:11|2497.16
20:58:12|2496.89
20:58:14|2496.89
20:58:15|2496.78
20:58:15|2496.82
20:58:16|2496.7
20:58:18|2496.85
20:58:18|2496.81
20:58:19|2496.76
20:58:21|2496.76
20:58:21|2496.76
20:58:23|2496.72
20:58:24|2496.72
20:58:25|2496.93
20:58:26|2496.89
20:58:26|2496.82
20:58:28|2496.82
20:58:29|2496.86
20:58:29|2496.64
20:58:31|2496.33
20:58:31|2496.3
20:58:32|2496.12
20:58:33|2496.
20:58:35|2496.01
20:58:35|2496.01
20:58:36|2496.01
20:58:37|2496.15
20:58:39|2496.11
20:58:39|2495.99
20:58:41|2496.11
20:58:41|2495.98
20:58:42|2495.77
20:58:44|2495.77
20:58:44|2495.77
20:58:45|2495.77
20:58:46|2495.81
20:58:47|2495.81
20:58:49|2495.82
20:58:49|2495.69
20:58:51|2496.02
20:58:52|2495.84
20:58:53|2495.65
20:58:54|2495.38
20:58:55|2495.81
20:58:56|2495.97
20:58:56|2495.4
20:58:58|2495.81
20:58:59|2495.74
20:59:00|2495.31
20:59:01|2495.42
20:59:02|2494.63
20:59:03|2495.49
20:59:04|2495.49
20:59:06|2494.92
20:59:07|2495.81
20:59:08|2495.46
20:59:09|2495.36
20:59:11|2494.86
20:59:12|2495.11
20:59:13|2494.7
20:59:14|2494.64
20:59:15|2494.64
20:59:16|2494.16
20:59:17|2494.41
20:59:18|2494.34
20:59:19|2494.22
20:59:20|2493.78
20:59:21|2493.9
20:59:22|2494.4
20:59:23|2494.33
20:59:24|2494.33
20:59:25|2494.
20:59:26|2493.91
20:59:27|2493.77
20:59:28|2493.69
20:59:29|2493.9
20:59:30|2493.52
20:59:31|2493.64
20:59:32|2493.28
20:59:33|2493.23
20:59:35|2493.36
20:59:35|2493.09
20:59:36|2493.2
20:59:38|2492.88
20:59:38|2493.29
20:59:40|2493.28
20:59:41|2493.12
20:59:41|2493.09
20:59:43|2493.39
20:59:44|2493.3
20:59:45|2493.21
20:59:46|2493.21
20:59:47|2492.62
20:59:48|2492.62
20:59:48|2492.51
20:59:49|2492.37
20:59:51|2492.71
20:59:51|2492.61
20:59:53|2492.91
20:59:53|2492.98
20:59:55|2493.08
20:59:57|2492.71
20:59:58|2492.83
20:59:58|2492.8
20:59:59|2492.87
21:00:00|2492.87
21:00:02|2493.26
21:00:03|2493.16
21:00:03|2493.01
21:00:04|2493.47
21:00:05|2493.89
21:00:06|2493.83
21:00:07|2493.83
21:00:09|2494.11
21:00:10|2494.6
21:00:11|2493.68
21:00:12|2494.06
21:00:13|2493.84
21:00:14|2493.61
21:00:15|2493.37
21:00:16|2493.57
21:00:17|2493.32
21:00:18|2493.77
21:00:19|2493.54
21:00:20|2493.65
21:00:21|2493.65
21:00:23|2494.18
21:00:23|2494.17
21:00:24|2494.16
21:00:26|2494.16
21:00:27|2494.6
21:00:28|2494.61
21:00:29|2494.86
21:00:29|2495.07
21:00:30|2495.03
21:00:32|2494.62
21:00:34|2494.59
21:00:34|2494.59
21:00:35|2495.13
21:00:37|2495.08
21:00:38|2495.29
21:00:38|2495.21
21:00:39|2495.27
21:00:41|2495.34
21:00:42|2495.76
21:00:43|2495.49
21:00:44|2495.37
21:00:45|2495.37
21:00:46|2495.73
21:00:47|2495.57
21:00:48|2495.57
21:00:49|2495.44
21:00:51|2495.58
21:00:52|2495.33
21:00:53|2495.66
21:00:54|2495.66
21:00:54|2495.68
21:00:55|2495.59
21:00:56|2495.64
21:00:58|2495.7
21:00:59|2495.69
21:01:00|2495.7
21:01:00|2495.85
21:01:03|2495.36
21:01:04|2495.38
21:01:05|2495.38
21:01:06|2495.32
21:01:06|2495.38
21:01:07|2495.07
21:01:08|2495.23
21:01:10|2495.53
21:01:12|2495.33
21:01:13|2495.27
21:01:14|2495.27
21:01:15|2495.2
21:01:17|2495.46
21:01:18|2495.72
21:01:19|2495.92
21:01:20|2496.
21:01:21|2495.8
21:01:22|2495.81
21:01:23|2496.18
21:01:24|2496.18
21:01:25|2496.49
21:01:26|2496.63
21:01:27|2496.37
21:01:28|2496.73
21:01:29|2496.3
21:01:30|2496.4
21:01:31|2496.25
21:01:32|2496.38
21:01:33|2496.39
21:01:34|2496.41
21:01:35|2496.41
21:01:36|2495.98
21:01:37|2496.44
21:01:38|2496.54
21:01:39|2496.28
21:01:40|2496.42
21:01:41|2496.22
21:01:43|2496.44
21:01:44|2496.6
21:01:44|2496.59
21:01:46|2496.57
21:01:47|2496.64
21:01:48|2496.65
21:01:49|2496.69
21:01:50|2496.54
21:01:51|2496.54
21:01:52|2496.65
21:01:53|2496.65
21:01:54|2496.58
21:01:55|2496.58
21:01:56|2496.44
21:01:57|2496.78
21:01:57|2497.26
21:01:59|2497.14
21:02:00|2496.63
21:02:01|2496.42
21:02:02|2497.06
21:02:03|2497.23
21:02:04|2496.89
21:02:05|2496.77
21:02:06|2496.77
21:02:07|2496.42
21:02:08|2496.38
21:02:09|2496.38
21:02:10|2496.56
21:02:12|2496.57
21:02:13|2496.57
21:02:14|2496.55
21:02:15|2496.43
21:02:17|2496.43
21:02:18|2496.34
21:02:18|2496.27
21:02:19|2496.33
21:02:20|2496.33
21:02:22|2496.
21:02:23|2496.14
21:02:24|2496.37
21:02:25|2496.31
21:02:25|2496.48
21:02:27|2496.49
21:02:28|2496.49
21:02:29|2496.53
21:02:29|2496.47
21:02:31|2496.44
21:02:31|2496.49
21:02:33|2496.49
21:02:34|2496.58
21:02:35|2496.86
21:02:36|2497.
21:02:37|2497.2
21:02:38|2497.38
21:02:39|2497.54
21:02:40|2497.69
21:02:42|2497.68
21:02:42|2497.69
21:02:43|2497.7
21:02:45|2497.47
21:02:46|2497.53
21:02:46|2497.55
21:02:47|2497.39
21:02:49|2497.57
21:02:50|2497.53
21:02:51|2497.42
21:02:52|2497.19
21:02:53|2497.13
21:02:54|2497.03
21:02:56|2496.91
21:02:56|2496.8
21:02:58|2496.77
21:02:58|2496.72
21:03:00|2496.76
21:03:00|2496.76
21:03:01|2496.5
21:03:02|2496.66
21:03:03|2496.07
21:03:04|2496.07
21:03:06|2496.03
21:03:06|2496.03
21:03:07|2496.26
21:03:08|2496.05
21:03:09|2496.29
21:03:10|2496.34
21:03:11|2496.34
21:03:13|2496.34
21:03:14|2496.34
21:03:15|2496.48
21:03:16|2496.56
21:03:17|2496.79
21:03:18|2496.93
21:03:20|2496.8
21:03:21|2496.83
21:03:21|2496.83
21:03:23|2497.2
21:03:24|2497.2
21:03:26|2496.82
21:03:27|2497.15
21:03:28|2497.26
21:03:29|2497.01
21:03:29|2497.3
21:03:30|2497.32
21:03:32|2497.27
21:03:32|2497.19
21:03:33|2497.37
21:03:34|2497.37
21:03:36|2497.52
21:03:37|2497.64
21:03:38|2497.64
21:03:39|2497.38
21:03:40|2497.3
21:03:41|2497.36
21:03:42|2497.27
21:03:43|2497.39
21:03:44|2497.47
21:03:45|2497.41
21:03:46|2497.41
21:03:48|2497.41
21:03:49|2497.49
21:03:50|2497.29
21:03:52|2497.51
21:03:52|2497.65
21:03:54|2497.65
21:03:54|2497.66
21:03:56|2497.63
21:03:56|2497.8
21:03:58|2497.8
21:03:59|2497.71
21:04:00|2497.59
21:04:01|2497.8
21:04:03|2497.63
21:04:04|2497.89
21:04:05|2497.74
21:04:06|2497.86
21:04:07|2498.11
21:04:08|2498.88
21:04:09|2499.08
21:04:10|2498.72
21:04:11|2498.68
21:04:12|2498.61
21:04:13|2498.59
21:04:14|2498.69
21:04:16|2498.74
21:04:16|2498.89
21:04:17|2498.62
21:04:19|2498.74
21:04:20|2498.74
21:04:21|2499.32
21:04:22|2499.33
21:04:22|2499.57
21:04:24|2499.3
21:04:25|2499.3
21:04:25|2499.44
21:04:27|2499.4
21:04:27|2499.46
21:04:29|2499.67
21:04:30|2499.79
21:04:31|2499.7
21:04:32|2499.6
21:04:34|2499.6
21:04:35|2499.8
21:04:36|2499.81
21:04:38|2499.81
21:04:39|2499.92
21:04:40|2499.83
21:04:41|2499.83
21:04:42|2499.83
21:04:42|2499.83
21:04:45|2499.83
21:04:46|2499.5
21:04:47|2499.5
21:04:48|2499.47
21:04:49|2499.47
21:04:50|2499.43
21:04:51|2499.59
21:04:52|2499.59
21:04:53|2498.88
21:04:54|2498.88
21:04:55|2499.03
21:04:56|2498.96
21:04:57|2499.04
21:04:58|2498.82
21:04:59|2499.63
21:05:00|2499.63
21:05:01|2499.32
21:05:03|2499.25
21:05:04|2499.25
21:05:04|2499.68
21:05:05|2499.65
21:05:06|2499.58
21:05:08|2499.66
21:05:09|2499.73
21:05:09|2499.73
21:05:11|2500.94
21:05:12|2501.02
21:05:13|2500.96
21:05:14|2500.99
21:05:14|2500.92
21:05:15|2500.59
21:05:17|2500.56
21:05:17|2500.5
21:05:19|2500.27
21:05:20|2500.32
21:05:21|2500.71
21:05:22|2500.51
21:05:22|2500.31
21:05:24|2500.59
21:05:25|2500.38
21:05:26|2500.4
21:05:26|2500.22
21:05:28|2500.27
21:05:29|2500.27
21:05:29|2500.27
21:05:30|2500.52
21:05:31|2500.47
21:05:33|2500.47
21:05:34|2500.72
21:05:35|2500.6
21:05:35|2500.96
21:05:37|2500.96
21:05:39|2500.84
21:05:39|2500.88
21:05:41|2500.72
21:05:42|2500.7
21:05:44|2500.5
21:05:45|2500.61
21:05:46|2500.56
21:05:47|2500.34
21:05:48|2500.38
21:05:49|2500.19
21:05:50|2500.19
21:05:51|2499.83
21:05:53|2499.7
21:05:54|2499.91
21:05:54|2500.02
21:05:56|2499.81
21:05:57|2499.62
21:05:58|2499.56
21:05:59|2499.56
21:05:59|2499.44
21:06:01|2499.44
21:06:01|2499.19
21:06:03|2499.22
21:06:04|2499.15
21:06:04|2499.33
21:06:06|2499.18
21:06:07|2499.44
21:06:08|2499.44
21:06:09|2499.6
21:06:09|2499.48
21:06:11|2499.48
21:06:11|2499.09
21:06:13|2499.36
21:06:14|2499.
21:06:15|2499.23
21:06:16|2498.62
21:06:17|2498.67
21:06:18|2498.67
21:06:19|2498.69
21:06:20|2498.37
21:06:21|2498.31
21:06:22|2498.1
21:06:23|2498.1
21:06:24|2497.96
21:06:25|2497.87
21:06:27|2497.74
21:06:27|2497.81
21:06:29|2497.86
21:06:29|2497.52
21:06:30|2497.76
21:06:31|2498.02
21:06:32|2498.14
21:06:34|2498.31
21:06:34|2498.14
21:06:35|2498.62
21:06:37|2498.91
21:06:37|2499.26
21:06:39|2499.16
21:06:41|2499.48
21:06:42|2499.4
21:06:43|2499.22
21:06:45|2499.09
21:06:46|2499.16
21:06:46|2499.22
21:06:48|2499.21
21:06:49|2498.77
21:06:50|2498.77
21:06:50|2498.77
21:06:52|2499.04
21:06:53|2499.15
21:06:54|2499.47
21:06:55|2499.18
21:06:55|2499.18
21:06:56|2499.18
21:06:58|2499.17
21:06:59|2499.44
21:07:00|2499.44
21:07:01|2499.46
21:07:02|2499.61
21:07:03|2499.61
21:07:04|2499.82
21:07:05|2499.82
21:07:06|2499.87
21:07:06|2499.87
21:07:08|2499.87
21:07:08|2499.82
21:07:10|2499.82
21:07:11|2499.87
21:07:12|2499.68
21:07:13|2499.68
21:07:14|2499.64
21:07:15|2499.64
21:07:16|2499.64
21:07:17|2500.11
21:07:18|2500.22
21:07:19|2500.22
21:07:20|2500.02
21:07:21|2499.77
21:07:22|2499.77
21:07:23|2499.69
21:07:24|2499.72
21:07:25|2499.48
21:07:26|2499.48
21:07:27|2499.64
21:07:28|2499.73
21:07:29|2499.87
21:07:30|2500.19
21:07:31|2500.22
21:07:32|2499.91
21:07:33|2499.88
21:07:34|2499.87
21:07:35|2499.89
21:07:36|2500.03
21:07:37|2500.03
21:07:38|2500.03
21:07:40|2500.01
21:07:41|2499.86
21:07:42|2499.86
21:07:44|2499.95
21:07:45|2499.95
21:07:46|2499.95
21:07:47|2499.65
21:07:48|2499.34
21:07:50|2499.51
21:07:51|2499.73
21:07:52|2499.52
21:07:53|2499.5
21:07:54|2499.52
21:07:55|2499.52
21:07:56|2499.7
21:07:57|2499.66
21:07:58|2499.83
21:07:58|2499.99
21:08:00|2499.86
21:08:01|2499.63
21:08:02|2499.63
21:08:03|2499.58
21:08:04|2499.58
21:08:05|2499.56
21:08:05|2499.3
21:08:06|2498.9
21:08:08|2498.9
21:08:09|2499.14
21:08:10|2499.19
21:08:11|2499.19
21:08:12|2499.19
21:08:13|2499.19
21:08:14|2499.08
21:08:15|2499.32
21:08:16|2499.32
21:08:17|2499.32
21:08:18|2499.39
21:08:19|2499.39
21:08:20|2498.96
21:08:21|2498.77
21:08:22|2498.62
21:08:23|2498.8
21:08:24|2499.4
21:08:25|2499.72
21:08:26|2499.89
21:08:27|2499.79
21:08:28|2499.58
21:08:29|2499.84
21:08:30|2499.85
21:08:31|2499.6
21:08:32|2499.61
21:08:33|2499.86
21:08:34|2499.54
21:08:35|2499.69
21:08:36|2499.69
21:08:37|2499.91
21:08:38|2499.83
21:08:39|2499.64
21:08:41|2499.64
21:08:42|2499.58
21:08:43|2499.58
21:08:43|2499.58
21:08:46|2499.58
21:08:46|2499.74
21:08:48|2499.47
21:08:49|2499.5
21:08:50|2499.42
21:08:50|2499.46
21:08:52|2499.44
21:08:53|2499.36
21:08:53|2499.4
21:08:55|2499.4
21:08:55|2499.37
21:08:57|2499.37
21:08:57|2499.37
21:08:58|2499.28
21:09:00|2499.24
21:09:00|2499.32
21:09:02|2499.34
21:09:02|2500.3
21:09:03|2500.29
21:09:05|2500.35
21:09:05|2500.24
21:09:07|2500.24
21:09:07|2500.37
21:09:08|2500.43
21:09:09|2500.2
21:09:10|2501.11
21:09:11|2501.18
21:09:12|2501.18
21:09:13|2501.1
21:09:14|2501.15
21:09:16|2501.
21:09:16|2500.97
21:09:18|2500.97
21:09:19|2500.97
21:09:20|2501.15
21:09:20|2501.15
21:09:21|2501.15
21:09:23|2500.87
21:09:24|2500.93
21:09:25|2501.09
21:09:26|2501.16
21:09:26|2501.59
21:09:28|2501.57
21:09:28|2501.38
21:09:29|2501.32
21:09:30|2501.3
21:09:31|2501.37
21:09:32|2501.37
21:09:33|2501.37
21:09:35|2501.37
21:09:35|2501.37
21:09:36|2501.32
21:09:38|2501.09
21:09:39|2501.09
21:09:39|2501.09
21:09:40|2501.33
21:09:42|2501.12
21:09:42|2501.04
21:09:43|2501.06
21:09:44|2500.52
21:09:45|2500.37
21:09:47|2500.66
21:09:48|2500.48
21:09:48|2500.42
21:09:50|2500.42
21:09:51|2500.2
21:09:53|2499.88
21:09:54|2499.99
21:09:55|2500.02
21:09:56|2499.96
21:09:56|2499.93
21:09:58|2499.52
21:09:59|2499.56
21:10:00|2499.66
21:10:01|2499.72
21:10:01|2499.55
21:10:02|2499.47
21:10:03|2499.45
21:10:05|2499.29
21:10:05|2499.36
21:10:06|2499.31
21:10:07|2499.37
21:10:08|2499.83
21:10:09|2499.73
21:10:10|2499.73
21:10:12|2499.73
21:10:12|2499.73
21:10:13|2499.73
21:10:14|2499.58
21:10:15|2499.4
21:10:16|2499.21
21:10:18|2499.45
21:10:18|2499.66
21:10:19|2499.89
21:10:20|2499.63
21:10:21|2499.63
21:10:23|2499.77
21:10:23|2499.64
21:10:24|2499.64
21:10:25|2499.87
21:10:27|2499.46
21:10:28|2499.6
21:10:28|2499.68
21:10:30|2499.69
21:10:30|2499.69
21:10:31|2499.79
21:10:32|2500.11
21:10:34|2499.81
21:10:35|2500.5
21:10:36|2501.01
21:10:36|2500.55
21:10:37|2500.57
21:10:38|2500.6
21:10:39|2500.64
21:10:41|2500.64
21:10:43|2500.4
21:10:44|2500.46
21:10:45|2500.34
21:10:46|2500.19
21:10:46|2500.48
21:10:48|2500.52
21:10:49|2500.52
21:10:50|2500.52
21:10:51|2500.19
21:10:52|2500.19
21:10:52|2499.91
21:10:54|2500.65
21:10:55|2500.75
21:10:56|2500.51
21:10:57|2500.43
21:10:58|2500.61
21:10:59|2500.61
21:11:00|2500.37
21:11:01|2500.2
21:11:02|2500.37
21:11:03|2500.15
21:11:04|2500.51
21:11:05|2500.2
21:11:06|2500.41
21:11:07|2500.18
21:11:08|2500.33
21:11:09|2500.11
21:11:10|2500.2
21:11:11|2499.07
21:11:12|2499.06
21:11:13|2499.24
21:11:14|2498.88
21:11:15|2498.4
21:11:16|2498.4
21:11:17|2498.33
21:11:19|2498.1
21:11:19|2498.03
21:11:20|2497.61
21:11:21|2497.41
21:11:22|2497.44
21:11:24|2497.13
21:11:24|2497.23
21:11:25|2497.45
21:11:27|2497.5
21:11:28|2497.13
21:11:28|2496.96
21:11:29|2496.98
21:11:30|2496.59
21:11:31|2497.13
21:11:33|2497.2
21:11:33|2497.61
21:11:34|2497.52
21:11:35|2497.48
21:11:37|2497.49
21:11:37|2497.02
21:11:38|2496.7
21:11:39|2496.73
21:11:41|2496.57
21:11:41|2496.58
21:11:43|2496.27
21:11:44|2496.69
21:11:45|2496.64
21:11:47|2496.33
21:11:48|2496.83
21:11:50|2496.71
21:11:51|2496.72
21:11:51|2496.07
21:11:52|2496.32
21:11:53|2496.39
21:11:55|2495.92
21:11:56|2496.09
21:11:57|2496.16
21:11:58|2496.16
21:11:59|2496.08
21:12:00|2496.13
21:12:01|2496.13
21:12:02|2495.84
21:12:03|2495.84
21:12:04|2495.76
21:12:05|2496.63
21:12:06|2496.92
21:12:07|2497.07
21:12:08|2496.98
21:12:09|2497.12
21:12:10|2497.18
21:12:11|2497.62
21:12:12|2497.95
21:12:13|2497.94
21:12:14|2497.87
21:12:15|2498.18
21:12:16|2498.19
21:12:17|2497.94
21:12:18|2497.97
21:12:19|2497.71
21:12:20|2497.97
21:12:21|2497.7
21:12:22|2497.74
21:12:23|2497.74
21:12:24|2497.42
21:12:25|2497.55
21:12:26|2497.56
21:12:27|2497.5
21:12:28|2497.5
21:12:29|2497.41
21:12:31|2497.46
21:12:31|2497.46
21:12:32|2497.46
21:12:33|2497.43
21:12:34|2497.59
21:12:35|2497.59
21:12:36|2497.59
21:12:37|2497.94
21:12:39|2497.94
21:12:39|2498.11
21:12:40|2498.12
21:12:41|2497.78
21:12:42|2497.52
21:12:44|2497.69
21:12:45|2497.63
21:12:46|2497.74
21:12:47|2497.89
21:12:47|2497.91
21:12:49|2497.85
21:12:50|2497.83
21:12:52|2497.74
21:12:53|2497.86
21:12:53|2498.01
21:12:55|2497.74
21:12:55|2497.82
21:12:57|2497.61
21:12:57|2497.4
21:12:59|2497.4
21:13:00|2497.4
21:13:01|2497.65
21:13:02|2497.71
21:13:03|2497.75
21:13:04|2497.47
21:13:05|2497.47
21:13:06|2497.38
21:13:07|2497.38
21:13:08|2497.38
21:13:09|2497.75
21:13:10|2497.8
21:13:11|2497.8
21:13:12|2497.8
21:13:13|2497.75
21:13:14|2497.65
21:13:15|2497.65
21:13:16|2497.34
21:13:17|2497.
21:13:18|2497.
21:13:19|2496.82
21:13:20|2496.66
21:13:21|2496.66
21:13:22|2496.46
21:13:23|2496.46
21:13:24|2496.22
21:13:25|2496.27
21:13:26|2496.04
21:13:27|2496.06
21:13:28|2495.99
21:13:29|2495.94
21:13:30|2495.89
21:13:31|2495.88
21:13:32|2495.62
21:13:33|2495.62
21:13:34|2495.81
21:13:35|2495.93
21:13:36|2495.97
21:13:37|2496.02
21:13:38|2496.15
21:13:39|2496.24
21:13:40|2496.01
21:13:41|2496.08
21:13:42|2496.08
21:13:43|2496.04
21:13:45|2495.99
21:13:45|2495.99
21:13:47|2495.99
21:13:48|2495.99
21:13:50|2495.81
21:13:51|2495.81
21:13:52|2496.02
21:13:53|2496.02
21:13:54|2496.18
21:13:55|2495.5
21:13:56|2495.49
21:13:57|2495.49
21:13:58|2495.49
21:13:59|2495.56
21:14:00|2495.56
21:14:01|2495.7
21:14:02|2495.58
21:14:03|2495.8
21:14:04|2495.41
21:14:05|2495.58
21:14:06|2495.4
21:14:07|2495.34
21:14:08|2495.
21:14:09|2495.34
21:14:10|2495.4
21:14:11|2495.26
21:14:12|2495.26
21:14:14|2495.53
21:14:14|2495.55
21:14:15|2495.5
21:14:16|2495.5
21:14:18|2495.8
21:14:18|2495.8
21:14:19|2495.8
21:14:20|2495.8
21:14:22|2495.94
21:14:22|2496.26
21:14:23|2496.26
21:14:25|2496.34
21:14:25|2496.06
21:14:27|2496.57
21:14:28|2496.57
21:14:29|2496.88
21:14:29|2496.79
21:14:30|2497.
21:14:32|2496.98
21:14:33|2497.15
21:14:35|2497.15
21:14:35|2497.15
21:14:36|2497.15
21:14:38|2497.14
21:14:38|2496.94
21:14:39|2497.19
21:14:40|2496.97
21:14:41|2497.
21:14:42|2497.03
21:14:44|2497.01
21:14:44|2496.98
21:14:46|2497.05
21:14:47|2497.05
21:14:49|2496.88
21:14:50|2496.88
21:14:51|2496.98
21:14:52|2496.86
21:14:53|2496.78
21:14:54|2496.86
21:14:55|2496.92
21:14:56|2497.32
21:14:57|2497.29
21:14:57|2497.6
21:14:58|2497.6
21:14:59|2497.6
21:15:00|2497.37
21:15:01|2497.34
21:15:02|2497.2
21:15:04|2497.2
21:15:05|2497.18
21:15:06|2497.3
21:15:07|2497.2
21:15:08|2497.12
21:15:09|2497.03
21:15:10|2497.03
21:15:11|2496.93
21:15:12|2496.62
21:15:13|2496.75
21:15:14|2496.65
21:15:15|2496.65
21:15:16|2496.57
21:15:17|2496.57
21:15:18|2496.53
21:15:19|2496.59
21:15:20|2496.59
21:15:21|2496.24
21:15:22|2496.2
21:15:23|2496.17
21:15:24|2495.93
21:15:25|2495.95
21:15:26|2496.39
21:15:27|2496.5
21:15:28|2496.91
21:15:29|2496.91
21:15:30|2497.49
21:15:31|2497.24
21:15:32|2497.82
21:15:34|2497.43
21:15:34|2497.65
21:15:35|2497.55
21:15:36|2497.56
21:15:37|2497.59
21:15:38|2497.78
21:15:39|2497.78
21:15:40|2497.58
21:15:41|2497.61
21:15:42|2497.6
21:15:43|2497.54
21:15:44|2497.33
21:15:45|2497.53
21:15:47|2497.53
21:15:48|2497.25
21:15:50|2497.42
21:15:51|2497.32
21:15:52|2497.48
21:15:52|2497.67
21:15:55|2497.87
21:15:56|2497.83
21:15:57|2497.9
21:15:57|2497.8
21:15:58|2497.8
21:16:00|2497.97
21:16:01|2497.91
21:16:01|2497.72
21:16:02|2497.72
21:16:04|2497.58
21:16:05|2497.48
21:16:06|2497.47
21:16:07|2497.47
21:16:08|2497.69
21:16:09|2497.69
21:16:11|2497.69
21:16:12|2497.67
21:16:12|2497.67
21:16:14|2497.41
21:16:15|2497.45
21:16:16|2497.46
21:16:16|2497.89
21:16:18|2498.2
21:16:18|2498.17
21:16:19|2497.44
21:16:20|2497.44
21:16:21|2497.43
21:16:23|2497.43
21:16:23|2497.43
21:16:25|2497.61
21:16:25|2497.76
21:16:27|2497.8
21:16:28|2497.8
21:16:29|2498.01
21:16:30|2498.01
21:16:30|2498.01
21:16:32|2498.01
21:16:32|2498.01
21:16:33|2497.99
21:16:34|2498.36
21:16:35|2498.36
21:16:37|2498.36
21:16:37|2498.07
21:16:38|2497.84
21:16:40|2497.83
21:16:40|2497.83
21:16:41|2498.02
21:16:43|2498.01
21:16:44|2498.02
21:16:45|2498.16
21:16:46|2498.16
21:16:47|2498.16
21:16:48|2498.16
21:16:50|2498.39
21:16:50|2498.39
21:16:52|2497.99
21:16:53|2497.97
21:16:53|2497.97
21:16:54|2497.97
21:16:56|2498.11
21:16:57|2498.11
21:16:58|2498.11
21:16:59|2497.76
21:17:00|2497.76
21:17:02|2497.62
21:17:02|2497.26
21:17:04|2497.41
21:17:05|2497.35
21:17:06|2496.6
21:17:06|2496.61
21:17:07|2496.61
21:17:08|2497.
21:17:09|2497.12
21:17:11|2497.12
21:17:12|2496.81
21:17:12|2496.68
21:17:13|2496.98
21:17:14|2496.98
21:17:15|2497.12
21:17:17|2497.25
21:17:18|2497.12
21:17:18|2497.12
21:17:19|2496.81
21:17:20|2496.62
21:17:22|2496.62
21:17:22|2496.62
21:17:23|2496.62
21:17:24|2496.62
21:17:25|2496.29
21:17:26|2496.16
21:17:27|2496.17
21:17:28|2496.11
21:17:30|2496.26
21:17:30|2496.26
21:17:31|2496.36
21:17:32|2495.92
21:17:34|2496.12
21:17:35|2495.98
21:17:35|2496.05
21:17:37|2496.04
21:17:38|2496.44
21:17:39|2496.44
21:17:39|2496.22
21:17:40|2496.22
21:17:41|2496.22
21:17:43|2496.22
21:17:44|2496.24
21:17:44|2496.24
21:17:45|2496.26
21:17:46|2496.26
21:17:47|2496.71
21:17:49|2496.51
21:17:50|2496.72
21:17:51|2496.72
21:17:52|2496.39
21:17:53|2496.43
21:17:54|2496.43
21:17:55|2496.43
21:17:57|2496.62
21:17:57|2496.63
21:17:59|2496.41
21:18:00|2496.42
21:18:01|2496.34
21:18:02|2496.38
21:18:03|2496.38
21:18:04|2496.38
21:18:06|2496.54
21:18:07|2496.65
21:18:07|2496.43
21:18:08|2496.38
21:18:10|2496.09
21:18:11|2496.08
21:18:12|2496.11
21:18:13|2496.15
21:18:14|2496.15
21:18:15|2496.15
21:18:15|2496.22
21:18:16|2496.2
21:18:17|2496.05
21:18:19|2495.78
21:18:20|2495.76
21:18:20|2495.99
21:18:22|2495.65
21:18:23|2495.65
21:18:23|2495.39
21:18:25|2495.52
21:18:26|2495.11
21:18:27|2495.31
21:18:28|2494.99
21:18:29|2494.95
21:18:30|2495.16
21:18:31|2495.3
21:18:32|2495.
21:18:33|2494.96
21:18:34|2494.75
21:18:35|2494.83
21:18:36|2494.83
21:18:37|2494.72
21:18:38|2494.81
21:18:39|2494.83
21:18:40|2495.01
21:18:41|2494.94
21:18:42|2494.72
21:18:43|2494.72
21:18:44|2495.05
21:18:45|2495.16
21:18:46|2495.09
21:18:47|2495.14
21:18:48|2495.
21:18:49|2495.
21:18:50|2495.
21:18:51|2494.84
21:18:52|2494.89
21:18:53|2495.03
21:18:55|2495.03
21:18:55|2495.03
21:18:57|2495.03
21:18:57|2495.1
21:18:59|2494.98
21:19:00|2494.91
21:19:01|2494.95
21:19:02|2494.95
21:19:03|2494.95
21:19:04|2494.98
21:19:05|2494.9
21:19:06|2494.9
21:19:07|2494.97
21:19:08|2494.75
21:19:09|2495.04
21:19:10|2495.09
21:19:11|2495.09
21:19:12|2495.
21:19:13|2494.84
21:19:14|2494.84
21:19:15|2494.84
21:19:16|2495.07
21:19:17|2495.16
21:19:18|2494.84
21:19:19|2494.84
21:19:20|2494.78
21:19:21|2494.61
21:19:23|2494.46
21:19:24|2494.57
21:19:25|2494.62
21:19:25|2494.61
21:19:26|2494.61
21:19:28|2494.59
21:19:28|2494.47
21:19:29|2494.19
21:19:31|2494.33
21:19:31|2494.51
21:19:32|2494.51
21:19:34|2494.3
21:19:34|2494.3
21:19:36|2494.3
21:19:36|2494.3
21:19:37|2494.3
21:19:39|2494.3
21:19:39|2494.3
21:19:40|2494.3
21:19:41|2494.19
21:19:43|2494.13
21:19:43|2494.13
21:19:44|2494.05
21:19:46|2494.01
21:19:46|2493.88
21:19:47|2494.02
21:19:49|2493.99
21:19:49|2493.99
21:19:51|2493.86
21:19:53|2493.72
21:19:54|2493.74
21:19:55|2493.38
21:19:56|2493.77
21:19:57|2493.79
21:19:58|2493.83
21:19:59|2493.67
21:20:01|2493.68
21:20:02|2493.73
21:20:02|2494.1
21:20:03|2494.08
21:20:05|2493.9
21:20:05|2494.26
21:20:07|2494.26
21:20:07|2494.19
21:20:08|2494.19
21:20:10|2494.19
21:20:10|2494.17
21:20:11|2494.33
21:20:12|2494.05
21:20:13|2494.05
21:20:14|2494.03
21:20:16|2494.06
21:20:16|2494.06
21:20:17|2494.06
21:20:19|2494.3
21:20:19|2494.21
21:20:20|2494.21
21:20:21|2494.95
21:20:23|2495.01
21:20:23|2495.09
21:20:24|2495.06
21:20:25|2495.06
21:20:27|2495.22
21:20:27|2495.32
21:20:29|2495.34
21:20:29|2495.28
21:20:31|2495.19
21:20:31|2495.04
21:20:32|2495.5
21:20:33|2495.5
21:20:34|2495.47
21:20:35|2495.59
21:20:36|2495.47
21:20:37|2495.47
21:20:38|2495.56
21:20:39|2495.22
21:20:40|2495.3
21:20:41|2495.37
21:20:42|2495.37
21:20:43|2495.28
21:20:45|2495.2
21:20:45|2495.29
21:20:47|2495.24
21:20:47|2495.21
21:20:48|2495.2
21:20:50|2495.19
21:20:50|2495.19
21:20:52|2495.24
21:20:53|2495.15
21:20:54|2495.15
21:20:55|2495.15
21:20:56|2495.11
21:20:57|2495.11
21:20:58|2495.51
21:20:59|2495.51
21:21:00|2495.95
21:21:01|2495.76
21:21:02|2496.06
21:21:03|2495.94
21:21:04|2496.07
21:21:06|2496.07
21:21:07|2496.13
21:21:07|2496.49
21:21:08|2496.32
21:21:10|2496.32
21:21:10|2496.32
21:21:11|2496.3
21:21:12|2496.31
21:21:13|2496.31
21:21:14|2496.31
21:21:15|2496.37
21:21:17|2496.56
21:21:17|2496.56
21:21:19|2496.79
21:21:20|2497.1
21:21:20|2497.12
21:21:21|2497.12
21:21:22|2497.04
21:21:23|2497.86
21:21:24|2497.95
21:21:25|2497.71
21:21:26|2497.66
21:21:27|2498.17
21:21:29|2498.41
21:21:30|2498.51
21:21:30|2498.41
21:21:31|2498.99
21:21:32|2499.21
21:21:33|2498.97
21:21:34|2499.51
21:21:35|2499.3
21:21:36|2499.89
21:21:38|2499.74
21:21:38|2499.88
21:21:40|2499.64
21:21:41|2499.93
21:21:41|2499.85
21:21:43|2499.79
21:21:43|2499.89
21:21:45|2499.77
21:21:45|2499.75
21:21:47|2500.04
21:21:48|2500.61
21:21:48|2500.2
21:21:49|2500.
21:21:51|2500.22
21:21:52|2499.88
21:21:53|2499.69
21:21:55|2500.
21:21:55|2499.93
21:21:57|2499.93
21:21:58|2499.93
21:22:00|2499.2
21:22:01|2499.41
21:22:01|2499.58
21:22:03|2499.41
21:22:04|2499.33
21:22:05|2499.33
21:22:05|2499.33
21:22:07|2499.61
21:22:08|2499.6
21:22:10|2500.19
21:22:10|2500.05
21:22:11|2499.99
21:22:13|2500.1
21:22:14|2500.34
21:22:15|2500.07
21:22:15|2500.2
21:22:17|2500.67
21:22:18|2500.37
21:22:19|2500.41
21:22:19|2500.67
21:22:20|2500.67
21:22:21|2501.06
21:22:22|2500.91
21:22:23|2501.22
21:22:25|2500.87
21:22:25|2501.25
21:22:27|2501.39
21:22:28|2501.07
21:22:28|2501.34
21:22:30|2501.64
21:22:30|2501.39
21:22:32|2500.9
21:22:33|2500.88
21:22:34|2500.88
21:22:35|2500.88
21:22:35|2501.14
21:22:36|2501.14
21:22:38|2501.14
21:22:39|2501.02
21:22:40|2501.02
21:22:40|2501.02
21:22:42|2501.02
21:22:42|2500.97
21:22:45|2501.09
21:22:45|2501.03
21:22:46|2501.02
21:22:47|2501.04
21:22:48|2501.
21:22:50|2501.
21:22:51|2500.97
21:22:51|2501.19
21:22:52|2501.96
21:22:54|2501.91
21:22:56|2501.91
21:22:56|2502.28
21:22:58|2502.1
21:22:59|2501.88
21:22:59|2501.94
21:23:01|2501.8
21:23:02|2501.93
21:23:04|2501.93
21:23:04|2501.91
21:23:05|2501.86
21:23:07|2502.36
21:23:07|2502.
21:23:09|2502.09
21:23:09|2502.09
21:23:11|2502.05
21:23:11|2502.15
21:23:13|2502.15
21:23:14|2502.15
21:23:16|2501.53
21:23:16|2501.81
21:23:17|2501.72
21:23:18|2501.64
21:23:20|2501.37
21:23:21|2501.38
21:23:22|2501.07
21:23:22|2500.95
21:23:23|2501.16
21:23:24|2501.16
21:23:26|2500.8
21:23:27|2500.87
21:23:28|2500.97
21:23:28|2501.17
21:23:30|2501.26
21:23:31|2500.93
21:23:32|2500.93
21:23:33|2500.93
21:23:33|2501.21
21:23:35|2501.21
21:23:36|2501.21
21:23:37|2501.36
21:23:37|2501.36
21:23:39|2501.36
21:23:40|2500.18
21:23:40|2500.28
21:23:41|2500.28
21:23:43|2500.23
21:23:44|2500.23
21:23:45|2500.42
21:23:45|2500.42
21:23:47|2500.42
21:23:48|2500.42
21:23:48|2500.39
21:23:50|2500.1
21:23:51|2500.1
21:23:52|2499.98
21:23:53|2499.98
21:23:54|2499.67
21:23:56|2499.67
21:23:57|2499.54
21:23:58|2499.68
21:23:59|2499.77
21:24:00|2499.77
21:24:02|2500.11
21:24:03|2500.11
21:24:04|2499.92
21:24:05|2499.92
21:24:06|2500.06
21:24:07|2500.15
21:24:09|2500.95
21:24:09|2500.95
21:24:10|2501.09
21:24:12|2501.15
21:24:12|2501.18
21:24:14|2501.05
21:24:14|2501.05
21:24:15|2500.87
21:24:16|2501.2
21:24:18|2501.2
21:24:18|2501.2
21:24:20|2501.09
21:24:20|2501.09
21:24:21|2501.09
21:24:22|2500.95
21:24:23|2500.54
21:24:24|2500.74
21:24:25|2500.74
21:24:26|2500.74
21:24:28|2500.69
21:24:28|2501.12
21:24:29|2501.16
21:24:31|2501.13
21:24:32|2501.03
21:24:32|2501.
21:24:33|2501.41
21:24:34|2501.52
21:24:35|2501.4
21:24:36|2501.25
21:24:38|2501.32
21:24:38|2501.37
21:24:39|2501.37
21:24:40|2501.37
21:24:41|2501.42
21:24:42|2501.42
21:24:43|2501.35
21:24:44|2501.36
21:24:46|2501.31
21:24:46|2501.36
21:24:47|2501.8
21:24:48|2501.8
21:24:50|2501.66
21:24:50|2501.38
21:24:51|2501.38
21:24:53|2501.33
21:24:53|2501.33
21:24:54|2501.19
21:24:56|2501.19
21:24:58|2501.2
21:24:59|2501.16
21:24:59|2501.27
21:25:00|2501.72
21:25:02|2501.85
21:25:03|2501.25
21:25:04|2501.25
21:25:05|2501.25
21:25:06|2501.52
21:25:07|2501.39
21:25:08|2501.73
21:25:09|2501.79
21:25:10|2501.79
21:25:11|2501.86
21:25:12|2501.65
21:25:13|2501.65
21:25:14|2501.65
21:25:15|2501.65
21:25:16|2501.65
21:25:17|2501.7
21:25:18|2501.79
21:25:19|2501.79
21:25:21|2501.58
21:25:21|2501.8
21:25:22|2501.8
21:25:23|2501.8
21:25:24|2501.71
21:25:26|2501.71
21:25:26|2501.64
21:25:28|2501.81
21:25:28|2501.81
21:25:30|2501.87
21:25:31|2501.95
21:25:31|2501.95
21:25:33|2501.95
21:25:33|2501.73
21:25:34|2501.73
21:25:35|2501.94
21:25:37|2502.22
21:25:37|2502.
21:25:39|2501.69
21:25:39|2501.72
21:25:41|2501.96
21:25:41|2501.97
21:25:42|2502.14
21:25:43|2502.35
21:25:44|2502.31
21:25:45|2502.08
21:25:46|2502.53
21:25:47|2502.35
21:25:48|2502.34
21:25:49|2502.6
21:25:51|2502.43
21:25:51|2502.43
21:25:52|2502.4
21:25:54|2501.86
21:25:54|2501.13
21:25:55|2501.57
21:25:56|2501.37
21:25:58|2501.38
21:26:00|2501.69
21:26:01|2501.83
21:26:02|2501.81
21:26:03|2501.52
21:26:04|2501.52
21:26:05|2501.73
21:26:06|2502.11
21:26:07|2502.17
21:26:08|2502.12
21:26:09|2502.13
21:26:10|2502.13
21:26:11|2502.13
21:26:12|2502.29
21:26:13|2501.79
21:26:14|2501.96
21:26:15|2501.92
21:26:16|2502.03
21:26:17|2501.87
21:26:18|2501.93
21:26:19|2501.97
21:26:20|2501.97
21:26:21|2501.98
21:26:22|2501.98
21:26:23|2502.12
21:26:24|2502.22
21:26:25|2502.22
21:26:26|2502.27
21:26:27|2502.4
21:26:28|2502.47
21:26:29|2502.47
21:26:30|2502.31
21:26:31|2502.34
21:26:32|2502.31
21:26:33|2502.26
21:26:34|2502.28
21:26:36|2502.28
21:26:37|2502.1
21:26:38|2502.31
21:26:39|2502.38
21:26:39|2502.6
21:26:41|2502.6
21:26:42|2502.72
21:26:42|2502.7
21:26:43|2502.44
21:26:44|2502.63
21:26:45|2502.69
21:26:46|2502.65
21:26:47|2502.69
21:26:48|2502.67
21:26:49|2502.58
21:26:50|2502.71
21:26:51|2502.63
21:26:52|2502.63
21:26:53|2502.63
21:26:54|2502.68
21:26:55|2502.59
21:26:56|2502.59
21:26:57|2502.63
21:26:59|2502.8
21:27:01|2502.86
21:27:01|2502.57
21:27:03|2502.22
21:27:03|2502.61
21:27:05|2502.61
21:27:06|2501.96
21:27:07|2502.02
21:27:08|2502.07
21:27:09|2501.92
21:27:10|2501.89
21:27:11|2502.22
21:27:12|2502.22
21:27:13|2502.22
21:27:14|2502.22
21:27:15|2502.22
21:27:16|2502.22
21:27:17|2502.01
21:27:18|2502.35
21:27:19|2502.53
21:27:21|2502.71
21:27:21|2502.87
21:27:22|2502.87
21:27:24|2502.8
21:27:25|2502.52
21:27:26|2502.47
21:27:26|2502.66
21:27:28|2502.66
21:27:28|2502.32
21:27:30|2502.36
21:27:30|2502.34
21:27:31|2502.34
21:27:33|2502.34
21:27:34|2502.43
21:27:35|2502.66
21:27:35|2502.8
21:27:36|2502.8
21:27:37|2502.73
21:27:38|2502.73
21:27:39|2502.73
21:27:40|2502.75
21:27:41|2502.87
21:27:42|2502.87
21:27:43|2502.87
21:27:45|2502.87
21:27:45|2502.74
21:27:46|2502.74
21:27:47|2502.8
21:27:48|2502.8
21:27:49|2502.8
21:27:50|2502.8
21:27:51|2502.82
21:27:52|2502.95
21:27:54|2502.95
21:27:54|2502.95
21:27:56|2502.79
21:27:56|2502.6
21:27:58|2502.56
21:27:58|2502.71
21:28:00|2502.71
21:28:02|2502.81
21:28:03|2502.81
21:28:04|2502.55
21:28:05|2502.84
21:28:06|2502.84
21:28:07|2502.84
21:28:08|2502.84
21:28:08|2502.84
21:28:09|2502.67
21:28:11|2502.67
21:28:11|2502.48
21:28:13|2502.48
21:28:14|2502.34
21:28:14|2502.34
21:28:16|2502.53
21:28:16|2502.53
21:28:17|2502.48
21:28:18|2502.48
21:28:19|2502.49
21:28:21|2502.55
21:28:22|2502.55
21:28:23|2502.55
21:28:24|2502.55
21:28:25|2502.43
21:28:26|2502.43
21:28:28|2502.45
21:28:29|2502.69
21:28:30|2502.59
21:28:31|2502.68
21:28:32|2502.58
21:28:33|2502.58
21:28:34|2502.58
21:28:34|2502.58
21:28:36|2502.57
21:28:37|2502.29
21:28:38|2502.29
21:28:38|2502.47
21:28:40|2502.47
21:28:41|2502.44
21:28:42|2502.44
21:28:43|2502.49
21:28:44|2502.29
21:28:45|2502.36
21:28:46|2502.36
21:28:47|2502.36
21:28:48|2502.25
21:28:49|2502.35
21:28:50|2502.23
21:28:51|2502.23
21:28:52|2502.33
21:28:53|2502.33
21:28:54|2502.64
21:28:55|2502.83
21:28:56|2502.64
21:28:57|2502.64
21:28:58|2502.64
21:28:59|2502.74
21:29:01|2502.74
21:29:02|2502.74
21:29:03|2502.74
21:29:04|2502.77
21:29:05|2502.85
21:29:06|2502.83
21:29:07|2502.87
21:29:09|2502.62
21:29:09|2503.3
21:29:11|2502.97
21:29:12|2503.2
21:29:13|2503.26
21:29:14|2503.59
21:29:16|2503.74
21:29:16|2503.78
21:29:17|2503.02
21:29:18|2503.52
21:29:20|2503.52
21:29:20|2503.02
21:29:21|2502.9
21:29:23|2503.05
21:29:23|2503.05
21:29:24|2502.9
21:29:26|2502.81
21:29:27|2502.34
21:29:28|2502.65
21:29:28|2502.4
21:29:29|2502.37
21:29:31|2502.55
21:29:31|2502.18
21:29:33|2502.45
21:29:34|2502.72
21:29:35|2502.68
21:29:36|2502.33
21:29:37|2502.4
21:29:38|2502.47
21:29:38|2502.38
21:29:39|2502.38
21:29:41|2502.31
21:29:42|2502.57
21:29:43|2502.42
21:29:43|2502.46
21:29:45|2502.46
21:29:46|2502.27
21:29:47|2502.27
21:29:47|2502.23
21:29:49|2502.29
21:29:50|2502.43
21:29:51|2502.99
21:29:52|2503.08
21:29:53|2503.15
21:29:54|2502.93
21:29:54|2503.
21:29:55|2502.75
21:29:57|2502.75
21:29:58|2502.75
21:29:58|2502.67
21:30:00|2502.8
21:30:00|2502.57
21:30:03|2502.58
21:30:04|2502.73
21:30:04|2502.86
21:30:05|2502.7
21:30:06|2502.6
21:30:07|2502.6
21:30:08|2502.44
21:30:10|2502.44
21:30:10|2502.44
21:30:12|2502.8
21:30:13|2502.8
21:30:14|2502.69
21:30:15|2502.78
21:30:16|2502.82
21:30:17|2502.82
21:30:18|2502.93
21:30:19|2502.73
21:30:20|2502.75
21:30:21|2502.69
21:30:22|2502.57
21:30:23|2503.12
21:30:24|2503.12
21:30:25|2503.2
21:30:26|2503.24
21:30:27|2503.26
21:30:28|2503.06
21:30:29|2502.96
21:30:30|2502.73
21:30:31|2502.47
21:30:32|2502.66
21:30:33|2502.68
21:30:34|2503.21
21:30:35|2503.31
21:30:36|2503.61
21:30:37|2503.42
21:30:38|2503.33
21:30:39|2503.53
21:30:40|2503.19
21:30:41|2503.6
21:30:42|2503.68
21:30:43|2503.37
21:30:44|2502.97
21:30:45|2503.23
21:30:46|2503.01
21:30:47|2502.85
21:30:48|2502.37
21:30:49|2502.05
21:30:50|2502.31
21:30:51|2502.44
21:30:52|2502.02
21:30:53|2502.
21:30:54|2501.62
21:30:55|2501.17
21:30:56|2501.06
21:30:58|2500.97
21:30:58|2500.71
21:30:59|2500.69
21:31:00|2500.66
21:31:01|2500.09
21:31:03|2500.01
21:31:05|2499.98
21:31:06|2499.98
21:31:06|2499.95
21:31:07|2499.59
21:31:09|2499.24
21:31:10|2499.39
21:31:10|2499.21
21:31:11|2499.39
21:31:12|2498.97
21:31:14|2499.82
21:31:15|2500.
21:31:16|2500.
21:31:17|2499.57
21:31:17|2499.43
21:31:19|2499.32
21:31:20|2499.
21:31:21|2499.
21:31:22|2498.88
21:31:22|2498.88
21:31:24|2499.07
21:31:25|2500.
21:31:26|2500.31
21:31:27|2500.69
21:31:28|2500.65
21:31:29|2500.56
21:31:30|2500.22
21:31:31|2500.39
21:31:32|2500.51
21:31:33|2500.49
21:31:34|2500.42
21:31:35|2500.61
21:31:36|2500.78
21:31:37|2500.86
21:31:38|2500.99
21:31:39|2500.99
21:31:40|2500.77
21:31:42|2500.85
21:31:42|2500.58
21:31:44|2500.6
21:31:44|2500.6
21:31:45|2500.63
21:31:46|2500.43
21:31:47|2500.22
21:31:48|2500.17
21:31:49|2500.17
21:31:50|2500.19
21:31:52|2499.78
21:31:53|2499.88
21:31:54|2499.19
21:31:55|2498.74
21:31:55|2498.63
21:31:56|2498.85
21:31:58|2498.87
21:31:58|2498.76
21:31:59|2498.54
21:32:01|2497.84
21:32:01|2497.83
21:32:02|2497.87
21:32:04|2497.83
21:32:05|2498.13
21:32:06|2498.74
21:32:08|2498.53
21:32:08|2498.51
21:32:09|2499.
21:32:10|2499.17
21:32:12|2499.17
21:32:13|2498.53
21:32:14|2498.62
21:32:14|2499.29
21:32:16|2499.79
21:32:17|2500.2
21:32:17|2499.67
21:32:19|2499.67
21:32:19|2499.48
21:32:21|2499.44
21:32:21|2499.43
21:32:23|2499.82
21:32:23|2499.55
21:32:25|2499.6
21:32:26|2499.64
21:32:26|2499.89
21:32:27|2499.82
21:32:29|2499.82
21:32:30|2499.82
21:32:30|2499.93
21:32:31|2499.93
21:32:33|2499.8
21:32:34|2499.77
21:32:35|2499.77
21:32:36|2499.77
21:32:36|2499.75
21:32:38|2499.64
21:32:39|2499.43
21:32:40|2499.43
21:32:41|2499.4
21:32:41|2499.12
21:32:42|2499.12
21:32:44|2499.12
21:32:45|2499.11
21:32:46|2499.26
21:32:47|2498.98
21:32:47|2499.09
21:32:49|2499.47
21:32:50|2499.17
21:32:51|2499.02
21:32:51|2498.96
21:32:53|2498.75
21:32:54|2498.7
21:32:54|2498.7
21:32:55|2498.7
21:32:57|2498.69
21:32:57|2498.49
21:32:58|2498.73
21:32:59|2498.73
21:33:01|2498.49
21:33:02|2498.49
21:33:03|2499.39
21:33:05|2499.25
21:33:05|2499.25
21:33:07|2499.41
21:33:08|2499.23
21:33:09|2499.82
21:33:10|2499.68
21:33:11|2499.64
21:33:12|2499.79
21:33:13|2499.76
21:33:15|2499.78
21:33:15|2499.75
21:33:17|2500.55
21:33:18|2500.55
21:33:19|2500.6
21:33:19|2500.45
21:33:21|2500.31
21:33:22|2500.31
21:33:22|2500.44
21:33:23|2500.5
21:33:25|2500.5
21:33:26|2500.85
21:33:26|2500.71
21:33:28|2500.71
21:33:29|2501.
21:33:31|2501.
21:33:31|2501.
21:33:33|2501.01
21:33:34|2501.32
21:33:35|2500.76
21:33:36|2500.85
21:33:36|2500.82
21:33:38|2500.82
21:33:39|2500.82
21:33:40|2501.12
21:33:41|2501.36
21:33:41|2501.16
21:33:42|2501.16
21:33:43|2500.88
21:33:45|2500.68
21:33:46|2500.68
21:33:47|2500.68
21:33:48|2500.99
21:33:49|2500.67
21:33:50|2500.67
21:33:50|2500.68
21:33:51|2500.65
21:33:53|2500.65
21:33:54|2500.61
21:33:55|2500.78
21:33:56|2500.6
21:33:57|2500.6
21:33:58|2500.85
21:33:59|2500.56
21:34:00|2500.56
21:34:01|2500.56
21:34:02|2501.3
21:34:03|2501.24
21:34:04|2501.06
21:34:06|2501.02
21:34:07|2500.95
21:34:08|2501.28
21:34:09|2501.47
21:34:10|2501.11
21:34:11|2501.5
21:34:11|2501.22
21:34:13|2501.23
21:34:14|2501.33
21:34:15|2501.42
21:34:16|2501.7
21:34:17|2502.
21:34:18|2502.12
21:34:19|2502.32
21:34:21|2502.34
21:34:21|2502.46
21:34:22|2502.44
21:34:23|2502.52
21:34:25|2502.34
21:34:26|2502.52
21:34:26|2502.37
21:34:27|2502.27
21:34:28|2502.35
21:34:29|2502.26
21:34:31|2502.06
21:34:31|2502.5
21:34:33|2502.24
21:34:33|2501.96
21:34:34|2502.16
21:34:35|2502.16
21:34:37|2502.16
21:34:37|2502.25
21:34:38|2502.11
21:34:39|2502.16
21:34:40|2501.89
21:34:42|2501.88
21:34:42|2501.8
21:34:44|2501.64
21:34:45|2501.27
21:34:45|2501.4
21:34:47|2501.77
21:34:47|2501.71
21:34:48|2501.95
21:34:49|2501.95
21:34:50|2501.86
21:34:52|2501.95
21:34:53|2501.95
21:34:53|2501.77
21:34:54|2501.81
21:34:56|2501.81
21:34:56|2501.81
21:34:57|2501.81
21:34:59|2501.91
21:34:59|2501.91
21:35:01|2501.78
21:35:02|2501.26
21:35:02|2501.63
21:35:03|2501.5
21:35:04|2501.41
21:35:06|2501.21
21:35:07|2501.27
21:35:08|2500.93
21:35:09|2501.
21:35:10|2501.33
21:35:11|2501.21
21:35:12|2501.11
21:35:14|2501.11
21:35:15|2500.89
21:35:15|2500.81
21:35:17|2500.92
21:35:18|2500.9
21:35:19|2500.54
21:35:20|2500.38
21:35:21|2500.01
21:35:22|2500.24
21:35:23|2500.49
21:35:24|2500.53
21:35:25|2500.68
21:35:26|2500.68
21:35:27|2500.42
21:35:28|2500.43
21:35:29|2500.49
21:35:29|2500.37
21:35:31|2500.27
21:35:31|2499.97
21:35:33|2500.13
21:35:34|2499.89
21:35:35|2499.8
21:35:36|2499.65
21:35:37|2500.11
21:35:38|2500.21
21:35:39|2500.17
21:35:40|2500.17
21:35:41|2500.17
21:35:42|2500.53
21:35:43|2500.53
21:35:44|2500.53
21:35:45|2500.53
21:35:46|2500.53
21:35:47|2500.64
21:35:48|2500.53
21:35:49|2500.53
21:35:50|2500.67
21:35:51|2500.45
21:35:52|2500.71
21:35:53|2500.53
21:35:54|2500.53
21:35:55|2500.77
21:35:56|2500.86
21:35:57|2500.62
21:35:58|2500.56
21:35:59|2500.56
21:36:00|2500.56
21:36:01|2500.56
21:36:02|2500.69
21:36:03|2500.69
21:36:04|2500.58
21:36:05|2500.49
21:36:06|2500.29
21:36:08|2500.29
21:36:08|2500.6
21:36:09|2500.6
21:36:11|2500.69
21:36:12|2500.69
21:36:14|2500.92
21:36:15|2501.17
21:36:16|2501.2
21:36:17|2501.62
21:36:17|2501.54
21:36:19|2501.45
21:36:19|2501.36
21:36:21|2501.4
21:36:22|2501.06
21:36:23|2501.06
21:36:24|2501.39
21:36:25|2501.62
21:36:26|2501.68
21:36:26|2501.44
21:36:28|2501.51
21:36:29|2501.4
21:36:30|2501.38
21:36:30|2501.67
21:36:31|2501.7
21:36:33|2501.73
21:36:33|2501.73
21:36:35|2501.46
21:36:35|2501.46
21:36:37|2501.46
21:36:38|2501.66
21:36:38|2501.69
21:36:39|2501.66
21:36:41|2501.81
21:36:42|2501.56
21:36:43|2501.44
21:36:44|2501.44
21:36:45|2501.54
21:36:46|2501.54
21:36:47|2501.47
21:36:48|2501.61
21:36:49|2501.61
21:36:50|2501.27
21:36:51|2501.34
21:36:52|2501.22
21:36:53|2501.23
21:36:54|2501.22
21:36:55|2501.22
21:36:56|2500.6
21:36:57|2500.47
21:36:58|2500.47
21:36:59|2500.4
21:37:00|2500.62
21:37:01|2500.34
21:37:02|2500.74
21:37:03|2500.63
21:37:04|2500.81
21:37:05|2500.81
21:37:06|2501.
21:37:07|2501.
21:37:09|2501.04
21:37:10|2501.12
21:37:12|2501.05
21:37:12|2500.79
21:37:14|2500.88
21:37:15|2500.89
21:37:17|2500.91
21:37:18|2500.84
21:37:19|2500.8
21:37:19|2500.79
21:37:20|2500.45
21:37:21|2500.37
21:37:22|2500.
21:37:24|2500.
21:37:25|2500.37
21:37:26|2500.27
21:37:26|2500.17
21:37:28|2500.08
21:37:29|2500.17
21:37:30|2500.01
21:37:31|2499.89
21:37:32|2499.8
21:37:32|2499.97
21:37:33|2500.
21:37:35|2499.7
21:37:36|2499.65
21:37:36|2499.82
21:37:38|2499.85
21:37:39|2499.8
21:37:39|2499.8
21:37:41|2499.99
21:37:42|2499.99
21:37:43|2499.99
21:37:43|2499.99
21:37:44|2499.78
21:37:45|2499.78
21:37:47|2500.01
21:37:48|2500.01
21:37:49|2500.01
21:37:50|2500.24
21:37:51|2499.92
21:37:52|2499.92
21:37:53|2500.07
21:37:54|2500.31
21:37:55|2500.6
21:37:56|2500.46
21:37:57|2500.46
21:37:58|2500.83
21:37:59|2501.11
21:38:00|2500.91
21:38:01|2500.7
21:38:02|2500.7
21:38:03|2500.75
21:38:04|2500.75
21:38:05|2500.77
21:38:06|2501.06
21:38:07|2501.3
21:38:08|2501.16
21:38:09|2500.92
21:38:10|2501.04
21:38:12|2501.18
21:38:13|2501.36
21:38:13|2501.4
21:38:14|2501.4
21:38:16|2501.62
21:38:16|2501.8
21:38:18|2501.33
21:38:18|2501.58
21:38:20|2501.4
21:38:21|2501.58
21:38:22|2501.39
21:38:22|2501.5
21:38:24|2501.5
21:38:25|2501.44
21:38:26|2501.39
21:38:27|2501.39
21:38:28|2501.39
21:38:29|2501.4
21:38:30|2501.49
21:38:31|2501.49
21:38:32|2501.49
21:38:33|2501.49
21:38:34|2502.17
21:38:35|2502.17
21:38:36|2501.91
21:38:37|2502.09
21:38:38|2502.12
21:38:39|2501.97
21:38:40|2501.97
21:38:41|2502.05
21:38:42|2502.05
21:38:43|2502.05
21:38:44|2502.2
21:38:44|2502.29
21:38:46|2502.29
21:38:47|2502.05
21:38:49|2501.91
21:38:49|2501.88
21:38:50|2501.88
21:38:52|2501.87
21:38:53|2501.87
21:38:53|2501.87
21:38:54|2501.84
21:38:55|2502.
21:38:56|2502.
21:38:57|2502.
21:38:58|2502.19
21:39:00|2502.19
21:39:01|2501.89
21:39:01|2501.76
21:39:02|2501.95
21:39:04|2502.27
21:39:05|2502.27
21:39:06|2502.27
21:39:07|2501.55
21:39:08|2501.2
21:39:09|2501.2
21:39:10|2501.2
21:39:11|2500.93
21:39:12|2501.06
21:39:13|2500.97
21:39:14|2501.09
21:39:15|2500.96
21:39:16|2500.94
21:39:17|2500.89
21:39:18|2500.77
21:39:19|2500.62
21:39:21|2500.56
21:39:22|2500.56
21:39:23|2500.47
21:39:24|2500.29
21:39:25|2500.2
21:39:26|2500.23
21:39:26|2500.37
21:39:28|2500.37
21:39:29|2500.84
21:39:30|2500.85
21:39:31|2500.82
21:39:32|2500.82
21:39:33|2500.82
21:39:33|2500.82
21:39:34|2500.53
21:39:35|2500.37
21:39:37|2500.37
21:39:38|2500.37
21:39:39|2500.37
21:39:40|2500.37
21:39:41|2500.37
21:39:42|2500.37
21:39:42|2500.37
21:39:44|2500.37
21:39:45|2500.41
21:39:46|2500.41
21:39:46|2500.63
21:39:48|2500.63
21:39:49|2500.45
21:39:50|2500.21
21:39:50|2499.59
21:39:52|2499.9
21:39:53|2499.73
21:39:53|2499.64
21:39:54|2499.52
21:39:56|2499.55
21:39:56|2499.55
21:39:58|2499.55
21:39:59|2499.6
21:39:59|2499.6
21:40:01|2499.6
21:40:01|2499.64
21:40:03|2499.6
21:40:04|2499.66
21:40:05|2499.66
21:40:06|2499.4
21:40:07|2499.51
21:40:07|2499.51
21:40:08|2499.83
21:40:10|2499.81
21:40:12|2500.08
21:40:13|2500.1
21:40:15|2500.12
21:40:16|2500.16
21:40:17|2499.8
21:40:18|2500.19
21:40:19|2500.24
21:40:20|2500.24
21:40:21|2500.24
21:40:22|2500.24
21:40:23|2500.24
21:40:24|2500.24
21:40:25|2500.24
21:40:26|2500.24
21:40:27|2500.24
21:40:28|2500.24
21:40:29|2500.24
21:40:30|2500.26
21:40:31|2500.26
21:40:32|2500.51
21:40:33|2500.51
21:40:34|2500.54
21:40:35|2500.54
21:40:36|2500.45
21:40:37|2500.45
21:40:38|2500.33
21:40:39|2500.41
21:40:40|2500.75
21:40:41|2500.78
21:40:42|2500.86
21:40:43|2500.78
21:40:44|2500.51
21:40:45|2500.78
21:40:46|2500.89
21:40:47|2500.82
21:40:48|2501.01
21:40:49|2501.01
21:40:50|2501.06
21:40:51|2501.2
21:40:52|2501.29
21:40:53|2501.44
21:40:54|2501.29
21:40:55|2501.29
21:40:56|2501.5
21:40:57|2501.5
21:40:58|2501.5
21:40:59|2501.5
21:41:00|2501.51
21:41:01|2501.42
21:41:02|2500.99
21:41:03|2500.99
21:41:04|2500.81
21:41:05|2500.81
21:41:06|2500.95
21:41:07|2500.94
21:41:08|2500.94
21:41:09|2500.94
21:41:10|2500.97
21:41:11|2500.87
21:41:13|2500.91
21:41:13|2501.01
21:41:15|2501.
21:41:16|2501.21
21:41:17|2501.36
21:41:17|2501.31
21:41:19|2501.27
21:41:19|2501.62
21:41:21|2501.82
21:41:21|2502.
21:41:23|2501.7
21:41:24|2501.54
21:41:25|2501.42
21:41:26|2501.42
21:41:27|2501.42
21:41:28|2501.77
21:41:29|2501.56
21:41:29|2501.65
21:41:30|2501.55
21:41:32|2501.55
21:41:33|2501.43
21:41:34|2501.43
21:41:34|2501.43
21:41:36|2501.58
21:41:37|2501.58
21:41:38|2501.58
21:41:39|2501.58
21:41:40|2501.58
21:41:41|2501.54
21:41:42|2501.62
21:41:43|2501.62
21:41:44|2501.73
21:41:45|2501.67
21:41:46|2501.71
21:41:47|2501.71
21:41:48|2501.64
21:41:49|2501.64
21:41:50|2501.64
21:41:51|2502.04
21:41:52|2502.04
21:41:53|2502.04
21:41:54|2502.04
21:41:55|2502.04
21:41:56|2502.1
21:41:57|2502.05
21:41:58|2502.04
21:41:59|2502.05
21:42:00|2502.02
21:42:01|2502.04
21:42:02|2501.89
21:42:03|2501.89
21:42:04|2501.89
21:42:05|2501.96
21:42:06|2502.18
21:42:07|2502.17
21:42:08|2502.17
21:42:09|2502.17
21:42:10|2502.43
21:42:11|2502.47
21:42:12|2502.33
21:42:13|2501.97
21:42:15|2501.97
21:42:16|2501.97
21:42:17|2501.97
21:42:17|2502.27
21:42:20|2502.31
21:42:20|2501.96
21:42:22|2502.09
21:42:23|2502.09
21:42:24|2502.13
21:42:25|2502.29
21:42:26|2501.8
21:42:26|2501.86
21:42:27|2501.86
21:42:28|2501.86
21:42:30|2501.86
21:42:31|2501.86
21:42:32|2502.01
21:42:33|2501.99
21:42:33|2501.99
21:42:35|2501.99
21:42:36|2502.23
21:42:37|2502.43
21:42:38|2502.43
21:42:39|2502.68
21:42:39|2502.68
21:42:40|2502.68
21:42:41|2502.68
21:42:42|2502.34
21:42:43|2502.55
21:42:45|2502.28
21:42:45|2502.28
21:42:46|2502.4
21:42:48|2502.41
21:42:49|2502.49
21:42:49|2502.58
21:42:50|2502.58
21:42:51|2502.58
21:42:52|2502.58
21:42:53|2502.44
21:42:54|2502.44
21:42:56|2502.59
21:42:56|2502.59
21:42:57|2502.59
21:42:59|2502.59
21:42:59|2502.16
21:43:00|2502.03
21:43:01|2502.12
21:43:03|2501.97
21:43:03|2501.86
21:43:04|2501.86
21:43:05|2501.86
21:43:06|2501.86
21:43:08|2501.52
21:43:09|2501.45
21:43:09|2501.5
21:43:11|2501.48
21:43:11|2501.48
21:43:12|2501.46
21:43:14|2500.67
21:43:16|2500.7
21:43:17|2500.72
21:43:18|2500.73
21:43:19|2500.7
21:43:20|2500.7
21:43:21|2500.8
21:43:22|2500.71
21:43:23|2500.8
21:43:24|2500.86
21:43:25|2500.86
21:43:26|2500.79
21:43:27|2500.79
21:43:28|2500.72
21:43:29|2500.76
21:43:30|2500.95
21:43:31|2500.81
21:43:32|2500.91
21:43:33|2500.91
21:43:34|2500.97
21:43:35|2500.9
21:43:36|2500.9
21:43:37|2500.91
21:43:38|2500.88
21:43:39|2501.
21:43:40|2501.05
21:43:41|2501.14
21:43:42|2501.15
21:43:43|2501.06
21:43:44|2501.08
21:43:45|2501.08
21:43:46|2501.06
21:43:47|2501.04
21:43:48|2501.14
21:43:49|2501.25
21:43:50|2501.45
21:43:51|2501.7
21:43:52|2501.75
21:43:53|2501.67
21:43:55|2501.75
21:43:56|2501.65
21:43:57|2501.65
21:43:58|2501.74
21:43:59|2501.73
21:44:00|2501.8
21:44:02|2501.82
21:44:03|2501.28
21:44:03|2501.28
21:44:04|2500.5
21:44:05|2500.78
21:44:06|2500.69
21:44:08|2500.69
21:44:08|2500.25
21:44:09|2500.25
21:44:10|2500.38
21:44:11|2500.38
21:44:13|2500.38
21:44:13|2500.46
21:44:15|2500.46
21:44:16|2500.39
21:44:18|2500.48
21:44:19|2500.48
21:44:20|2500.67
21:44:21|2500.74
21:44:22|2500.77
21:44:23|2500.52
21:44:24|2500.27
21:44:25|2500.33
21:44:27|2500.33
21:44:27|2500.42
21:44:28|2500.42
21:44:29|2500.42
21:44:30|2500.42
21:44:32|2500.34
21:44:32|2500.34
21:44:34|2500.39
21:44:35|2500.43
21:44:36|2500.47
21:44:37|2500.47
21:44:38|2500.47
21:44:39|2500.47
21:44:40|2500.47
21:44:40|2500.47
21:44:41|2500.47
21:44:43|2500.47
21:44:44|2500.47
21:44:44|2500.47
21:44:45|2500.56
21:44:47|2500.51
21:44:48|2500.46
21:44:49|2500.46
21:44:50|2500.46
21:44:51|2500.26
21:44:52|2500.3
21:44:53|2500.3
21:44:54|2500.3
21:44:55|2500.3
21:44:56|2500.28
21:44:57|2499.79
21:44:58|2499.49
21:44:59|2499.62
21:45:00|2499.4
21:45:01|2499.49
21:45:02|2499.8
21:45:03|2499.8
21:45:04|2499.47
21:45:05|2499.61
21:45:06|2498.93
21:45:07|2499.
21:45:08|2499.01
21:45:09|2499.01
21:45:10|2499.01
21:45:11|2499.26
21:45:12|2498.9
21:45:13|2498.9
21:45:14|2498.9
21:45:15|2498.9
21:45:17|2498.9
21:45:18|2498.9
21:45:19|2498.9
21:45:21|2498.9
21:45:21|2498.9
21:45:22|2499.07
21:45:23|2498.76
21:45:24|2499.11
21:45:25|2499.15
21:45:26|2499.15
21:45:27|2499.15
21:45:28|2499.42
21:45:29|2499.42
21:45:31|2498.82
21:45:32|2498.5
21:45:32|2498.5
21:45:33|2498.67
21:45:35|2498.54
21:45:35|2498.79
21:45:37|2498.59
21:45:37|2498.56
21:45:38|2498.45
21:45:40|2498.45
21:45:40|2498.45
21:45:42|2498.45
21:45:43|2498.45
21:45:44|2498.45
21:45:45|2498.61
21:45:46|2498.61
21:45:47|2498.14
21:45:48|2498.14
21:45:49|2498.14
21:45:50|2497.92
21:45:51|2497.68
21:45:52|2498.11
21:45:53|2498.06
21:45:54|2497.93
21:45:55|2498.04
21:45:56|2498.19
21:45:57|2498.02
21:45:58|2498.02
21:45:59|2497.99
21:46:00|2498.09
21:46:01|2498.35
21:46:02|2498.46
21:46:04|2498.26
21:46:04|2498.04
21:46:06|2498.12
21:46:06|2498.33
21:46:08|2498.44
21:46:08|2498.44
21:46:09|2498.75
21:46:10|2498.89
21:46:11|2498.97
21:46:13|2499.12
21:46:13|2499.19
21:46:14|2499.19
21:46:15|2499.12
21:46:17|2499.12
21:46:18|2499.05
21:46:19|2499.05
21:46:20|2498.89
21:46:21|2499.
21:46:21|2498.97
21:46:23|2498.64
21:46:24|2498.7
21:46:25|2498.79
21:46:26|2498.85
21:46:28|2499.
21:46:29|2499.12
21:46:29|2499.12
21:46:30|2499.12
21:46:32|2499.12
21:46:33|2499.12
21:46:33|2499.12
21:46:34|2499.24
21:46:35|2499.24
21:46:37|2498.82
21:46:38|2498.82
21:46:39|2498.82
21:46:39|2499.35
21:46:41|2499.27
21:46:41|2499.27
21:46:43|2499.27
21:46:43|2499.41
21:46:44|2499.46
21:46:46|2499.62
21:46:47|2499.77
21:46:47|2499.63
21:46:48|2499.6
21:46:50|2499.6
21:46:51|2499.6
21:46:51|2499.6
21:46:53|2499.6
21:46:54|2499.39
21:46:54|2499.21
21:46:55|2499.21
21:46:56|2499.37
21:46:58|2499.54
21:46:58|2499.69
21:47:00|2499.68
21:47:00|2499.55
21:47:02|2499.61
21:47:02|2499.63
21:47:04|2499.49
21:47:05|2499.49
21:47:05|2499.66
21:47:07|2499.59
21:47:08|2499.78
21:47:08|2499.9
21:47:10|2500.
21:47:10|2500.19
21:47:12|2500.28
21:47:12|2500.28
21:47:14|2500.39
21:47:15|2500.46
21:47:16|2500.37
21:47:17|2500.44
21:47:19|2500.44
21:47:19|2500.44
21:47:20|2500.44
21:47:22|2500.61
21:47:22|2500.69
21:47:24|2500.63
21:47:24|2500.55
21:47:26|2500.55
21:47:26|2500.55
21:47:28|2500.55
21:47:28|2500.55
21:47:29|2500.56
21:47:31|2500.56
21:47:32|2500.56
21:47:32|2500.48
21:47:34|2499.9
21:47:35|2499.87
21:47:36|2499.91
21:47:37|2499.89
21:47:38|2499.89
21:47:39|2499.89
21:47:40|2500.05
21:47:41|2500.2
21:47:42|2500.08
21:47:43|2500.08
21:47:44|2500.26
21:47:45|2500.26
21:47:46|2500.26
21:47:47|2500.38
21:47:48|2500.38
21:47:49|2500.47
21:47:50|2500.47
21:47:51|2500.34
21:47:52|2500.16
21:47:53|2500.16
21:47:54|2500.16
21:47:55|2500.12
21:47:56|2500.12
21:47:57|2500.06
21:47:58|2500.25
21:47:59|2499.94
21:48:00|2499.89
21:48:01|2499.4
21:48:02|2499.45
21:48:03|2499.36
21:48:04|2499.36
21:48:05|2499.46
21:48:06|2499.2
21:48:07|2499.23
21:48:08|2499.25
21:48:09|2499.14
21:48:10|2499.14
21:48:11|2499.21
21:48:12|2499.17
21:48:13|2499.31
21:48:14|2499.31
21:48:15|2498.88
21:48:16|2498.87
21:48:17|2498.87
21:48:18|2499.03
21:48:19|2499.03
21:48:21|2499.03
21:48:22|2499.25
21:48:22|2499.42
21:48:24|2499.42
21:48:24|2499.55
21:48:26|2499.55
21:48:26|2499.55
21:48:28|2499.55
21:48:29|2499.55
21:48:30|2498.76
21:48:31|2498.51
21:48:32|2498.49
21:48:33|2498.42
21:48:34|2498.2
21:48:35|2498.34
21:48:36|2498.38
21:48:37|2498.51
21:48:38|2498.6
21:48:39|2498.61
21:48:40|2498.62
21:48:41|2498.62
21:48:42|2499.38
21:48:43|2499.33
21:48:44|2499.16
21:48:45|2499.16
21:48:46|2499.15
21:48:47|2499.82
21:48:48|2500.
21:48:49|2500.15
21:48:51|2500.17
21:48:52|2499.83
21:48:52|2500.5
21:48:53|2500.35
21:48:54|2500.7
21:48:55|2500.81
21:48:56|2500.59
21:48:57|2500.9
21:48:59|2501.
21:48:59|2501.
21:49:00|2500.77
21:49:02|2500.49
21:49:02|2500.49
21:49:03|2500.49
21:49:04|2500.21
21:49:06|2500.11
21:49:06|2500.8
21:49:08|2500.51
21:49:09|2500.64
21:49:10|2500.65
21:49:10|2500.55
21:49:12|2500.76
21:49:12|2500.76
21:49:14|2501.05
21:49:15|2500.98
21:49:16|2500.37
21:49:17|2500.26
21:49:18|2500.41
21:49:19|2500.4
21:49:19|2500.23
21:49:22|2500.62
21:49:23|2500.62
21:49:24|2500.62
21:49:25|2500.62
21:49:27|2500.65
21:49:28|2500.62
21:49:29|2500.61
21:49:30|2500.61
21:49:31|2500.81
21:49:32|2500.95
21:49:33|2501.
21:49:34|2501.06
21:49:35|2501.04
21:49:36|2500.88
21:49:38|2500.96
21:49:38|2500.96
21:49:39|2501.05
21:49:40|2501.05
21:49:42|2500.73
21:49:43|2500.73
21:49:43|2500.73
21:49:44|2500.73
21:49:45|2500.73
21:49:46|2500.76
21:49:48|2500.64
21:49:48|2500.64
21:49:50|2500.64
21:49:51|2500.64
21:49:52|2500.69
21:49:53|2500.69
21:49:53|2500.69
21:49:55|2500.69
21:49:56|2500.69
21:49:57|2500.88
21:49:57|2500.84
21:49:59|2500.84
21:49:59|2500.84
21:50:00|2500.84
21:50:02|2500.84
21:50:02|2501.02
21:50:04|2500.99
21:50:06|2500.99
21:50:06|2500.99
21:50:07|2500.99
21:50:08|2500.58
21:50:09|2500.2
21:50:10|2500.2
21:50:11|2500.37
21:50:12|2500.37
21:50:13|2500.37
21:50:15|2500.37
21:50:15|2500.37
21:50:16|2500.12
21:50:17|2499.89
21:50:18|2499.98
21:50:19|2499.98
21:50:20|2499.98
21:50:21|2499.98
21:50:23|2500.04
21:50:24|2500.16
21:50:25|2500.16
21:50:25|2500.16
21:50:27|2500.25
21:50:28|2499.95
21:50:29|2499.95
21:50:29|2499.95
21:50:30|2499.98
21:50:32|2500.24
21:50:33|2500.24
21:50:34|2500.24
21:50:35|2499.7
21:50:36|2499.36
21:50:37|2499.36
21:50:38|2499.65
21:50:39|2499.48
21:50:40|2499.35
21:50:41|2499.19
21:50:42|2499.19
21:50:43|2499.22
21:50:44|2499.48
21:50:46|2499.
21:50:46|2499.21
21:50:48|2499.21
21:50:49|2499.21
21:50:49|2498.86
21:50:50|2499.03
21:50:52|2499.26
21:50:52|2499.39
21:50:54|2499.39
21:50:54|2499.39
21:50:56|2499.39
21:50:56|2499.39
21:50:57|2499.39
21:50:59|2499.39
21:50:59|2499.39
21:51:00|2499.21
21:51:01|2499.21
21:51:02|2499.3
21:51:03|2499.19
21:51:05|2499.01
21:51:06|2498.93
21:51:07|2498.93
21:51:08|2499.1
21:51:09|2499.1
21:51:10|2499.1
21:51:11|2499.24
21:51:12|2499.24
21:51:13|2499.01
21:51:14|2499.01
21:51:15|2498.89
21:51:16|2498.88
21:51:17|2499.11
21:51:18|2499.11
21:51:19|2499.39
21:51:20|2499.8
21:51:21|2499.79
21:51:23|2499.57
21:51:24|2499.44
21:51:24|2498.98
21:51:26|2498.86
21:51:27|2498.68
21:51:28|2498.59
21:51:29|2498.35
21:51:30|2498.58
21:51:31|2498.57
21:51:32|2498.73
21:51:33|2498.55
21:51:35|2498.39
21:51:35|2498.54
21:51:36|2498.54
21:51:38|2498.54
21:51:38|2498.86
21:51:39|2498.66
21:51:41|2498.8
21:51:41|2498.57
21:51:43|2498.57
21:51:43|2498.65
21:51:44|2498.86
21:51:45|2498.92
21:51:46|2498.92
21:51:48|2498.95
21:51:49|2498.95
21:51:50|2498.95
21:51:50|2498.95
21:51:52|2498.7
21:51:53|2498.78
21:51:53|2498.6
21:51:54|2498.6
21:51:55|2498.6
21:51:57|2498.6
21:51:58|2498.6
21:51:59|2498.71
21:52:00|2498.71
21:52:01|2498.71
21:52:02|2498.36
21:52:03|2498.36
21:52:04|2498.69
21:52:05|2498.86
21:52:06|2498.85
21:52:07|2499.03
21:52:08|2499.03
21:52:09|2499.19
21:52:10|2499.19
21:52:11|2499.19
21:52:12|2499.19
21:52:13|2499.19
21:52:14|2498.85
21:52:15|2498.85
21:52:16|2498.85
21:52:17|2498.85
21:52:18|2498.85
21:52:19|2498.85
21:52:20|2498.85
21:52:21|2498.85
21:52:22|2498.68
21:52:24|2498.22
21:52:25|2498.28
21:52:26|2498.26
21:52:27|2498.33
21:52:28|2498.33
21:52:29|2498.33
21:52:30|2498.33
21:52:31|2498.31
21:52:32|2498.49
21:52:33|2498.32
21:52:34|2498.32
21:52:35|2498.32
21:52:36|2498.32
21:52:37|2498.32
21:52:38|2498.17
21:52:40|2498.35
21:52:40|2498.35
21:52:42|2498.38
21:52:42|2498.38
21:52:44|2498.4
21:52:44|2498.4
21:52:45|2498.4
21:52:46|2498.4
21:52:47|2498.68
21:52:48|2498.82
21:52:50|2498.66
21:52:51|2498.75
21:52:51|2498.75
21:52:53|2498.75
21:52:53|2498.75
21:52:54|2498.75
21:52:55|2498.75
21:52:56|2498.75
21:52:57|2498.75
21:52:59|2498.75
21:52:59|2498.75
21:53:01|2498.75
21:53:01|2498.75
21:53:03|2498.75
21:53:03|2498.75
21:53:04|2498.63
21:53:06|2498.63
21:53:07|2498.63
21:53:07|2498.63
21:53:08|2498.63
21:53:09|2498.73
21:53:10|2498.73
21:53:11|2498.73
21:53:12|2498.73
21:53:13|2498.73
21:53:15|2498.73
21:53:15|2498.73
21:53:16|2498.73
21:53:17|2498.73
21:53:18|2498.73
21:53:19|2498.73
21:53:20|2498.73
21:53:21|2498.73
21:53:23|2498.73
21:53:24|2498.7
21:53:26|2498.7
21:53:26|2498.7
21:53:28|2498.7
21:53:29|2498.68
21:53:30|2498.68
21:53:31|2498.68
21:53:32|2498.91
21:53:33|2499.78
21:53:34|2499.57
21:53:35|2499.48
21:53:36|2499.48
21:53:37|2499.42
21:53:38|2499.42
21:53:39|2499.42
21:53:40|2499.73
21:53:41|2499.57
21:53:42|2499.57
21:53:43|2499.57
21:53:44|2499.57
21:53:45|2499.57
21:53:46|2499.43
21:53:47|2499.41
21:53:48|2499.14
21:53:49|2499.05
21:53:50|2499.05
21:53:51|2499.05
21:53:52|2499.05
21:53:53|2499.05
21:53:54|2499.05
21:53:56|2499.05
21:53:57|2499.05
21:53:57|2499.05
21:53:59|2499.05
21:53:59|2499.05
21:54:00|2499.05
21:54:01|2499.05
21:54:02|2499.05
21:54:03|2499.07
21:54:04|2499.07
21:54:05|2498.67
21:54:07|2498.67
21:54:07|2498.67
21:54:08|2498.67
21:54:09|2498.27
21:54:11|2498.67
21:54:11|2498.67
21:54:12|2498.67
21:54:13|2498.54
21:54:14|2498.54
21:54:16|2498.01
21:54:16|2498.01
21:54:17|2498.01
21:54:19|2498.01
21:54:19|2498.01
21:54:21|2498.01
21:54:21|2498.47
21:54:22|2498.47
21:54:23|2498.22
21:54:24|2498.1
21:54:26|2498.1
21:54:27|2498.11
21:54:28|2498.11
21:54:30|2498.11
21:54:31|2498.11
21:54:32|2498.2
21:54:33|2498.17
21:54:34|2498.27
21:54:35|2498.27
21:54:36|2498.22
21:54:37|2498.22
21:54:37|2498.22
21:54:39|2498.22
21:54:40|2498.22
21:54:40|2498.22
21:54:42|2498.22
21:54:42|2498.22
21:54:44|2498.19
21:54:45|2498.19
21:54:46|2498.19
21:54:47|2498.19
21:54:48|2498.19
21:54:50|2498.13
21:54:51|2498.
21:54:52|2498.11
21:54:52|2497.89
21:54:53|2497.89
21:54:54|2497.39
21:54:55|2497.26
21:54:56|2497.16
21:54:57|2497.55
21:54:58|2497.55
21:54:59|2497.55
21:55:01|2497.
21:55:01|2497.
21:55:02|2497.
21:55:03|2497.37
21:55:05|2497.37
21:55:06|2497.56
21:55:06|2497.6
21:55:08|2497.54
21:55:09|2497.
21:55:09|2496.84
21:55:11|2496.91
21:55:11|2496.91
21:55:12|2496.36
21:55:14|2496.36
21:55:15|2496.12
21:55:15|2496.12
21:55:16|2496.12
21:55:17|2496.36
21:55:19|2496.3
21:55:19|2496.51
21:55:20|2496.49
21:55:22|2496.61
21:55:22|2496.5
21:55:23|2496.5
21:55:25|2496.25
21:55:26|2496.25
21:55:28|2496.25
21:55:28|2496.5
21:55:30|2496.36
21:55:31|2496.36
21:55:32|2496.61
21:55:33|2496.73
21:55:34|2496.73
21:55:35|2496.82
21:55:37|2497.
21:55:37|2496.85
21:55:39|2497.17
21:55:40|2497.09
21:55:41|2497.4
21:55:42|2497.4
21:55:43|2497.47
21:55:44|2497.11
21:55:45|2497.09
21:55:46|2497.02
21:55:47|2497.35
21:55:48|2497.39
21:55:49|2497.16
21:55:50|2497.2
21:55:51|2497.24
21:55:52|2497.08
21:55:53|2497.44
21:55:54|2497.46
21:55:55|2497.37
21:55:56|2497.65
21:55:57|2497.45
21:55:58|2497.35
21:55:59|2497.45
21:56:00|2497.45
21:56:01|2497.8
21:56:02|2497.76
21:56:03|2497.79
21:56:04|2497.79
21:56:05|2497.64
21:56:06|2497.85
21:56:08|2497.94
21:56:08|2497.94
21:56:09|2497.97
21:56:10|2497.86
21:56:12|2497.83
21:56:12|2497.75
21:56:13|2497.99
21:56:14|2497.99
21:56:15|2497.85
21:56:16|2497.79
21:56:17|2497.85
21:56:18|2497.96
21:56:19|2497.96
21:56:20|2498.03
21:56:22|2498.12
21:56:22|2498.12
21:56:23|2498.12
21:56:25|2498.12
21:56:25|2498.12
21:56:26|2498.12
21:56:27|2498.44
21:56:29|2498.61
21:56:29|2498.61
21:56:31|2498.58
21:56:31|2498.58
21:56:33|2498.58
21:56:34|2498.58
21:56:35|2498.58
21:56:36|2498.58
21:56:37|2498.58
21:56:38|2498.58
21:56:38|2498.82
21:56:40|2498.86
21:56:41|2498.91
21:56:42|2498.88
21:56:43|2498.85
21:56:44|2498.85
21:56:45|2498.85
21:56:46|2499.
21:56:47|2499.
21:56:48|2499.37
21:56:49|2499.34
21:56:50|2499.34
21:56:51|2499.34
21:56:52|2499.21
21:56:53|2499.34
21:56:54|2499.3
21:56:55|2499.3
21:56:57|2499.3
21:56:57|2499.29
21:56:58|2498.98
21:57:00|2498.95
21:57:01|2499.15
21:57:02|2499.15
21:57:03|2499.28
21:57:04|2499.37
21:57:05|2499.01
21:57:06|2498.88
21:57:08|2498.88
21:57:08|2498.88
21:57:09|2498.62
21:57:10|2498.62
21:57:11|2498.96
21:57:12|2499.05
21:57:14|2499.05
21:57:14|2499.12
21:57:16|2499.12
21:57:17|2498.81
21:57:18|2499.13
21:57:18|2499.13
21:57:19|2499.13
21:57:20|2499.13
21:57:21|2499.13
21:57:23|2499.13
21:57:23|2498.9
21:57:24|2498.4
21:57:26|2498.4
21:57:26|2498.4
21:57:28|2498.54
21:57:29|2498.78
21:57:30|2498.7
21:57:30|2498.77
21:57:32|2498.77
21:57:33|2498.77
21:57:34|2498.77
21:57:35|2498.75
21:57:36|2498.75
21:57:37|2498.81
21:57:38|2498.93
21:57:39|2498.93
21:57:40|2499.01
21:57:41|2498.97
21:57:42|2498.97
21:57:43|2498.82
21:57:44|2498.9
21:57:45|2498.9
21:57:46|2498.9
21:57:47|2498.77
21:57:48|2498.77
21:57:49|2498.77
21:57:51|2498.77
21:57:51|2498.85
21:57:52|2498.85
21:57:53|2498.85
21:57:55|2498.85
21:57:56|2498.68
21:57:57|2498.68
21:57:57|2498.68
21:57:58|2498.68
21:57:59|2498.68
21:58:00|2498.62
21:58:01|2498.71
21:58:02|2498.88
21:58:04|2498.88
21:58:04|2497.9
21:58:05|2498.27
21:58:06|2498.01
21:58:08|2498.06
21:58:08|2498.06
21:58:09|2497.95
21:58:10|2497.95
21:58:12|2497.95
21:58:13|2498.04
21:58:13|2498.
21:58:14|2498.
21:58:15|2498.
21:58:16|2497.97
21:58:17|2498.15
21:58:18|2498.15
21:58:20|2498.15
21:58:20|2498.18
21:58:22|2498.37
21:58:22|2498.37
21:58:23|2498.37
21:58:24|2498.37
21:58:26|2498.25
21:58:26|2497.2
21:58:28|2497.34
21:58:29|2497.34
21:58:31|2497.27
21:58:32|2497.33
21:58:33|2497.38
21:58:34|2497.38
21:58:36|2497.38
21:58:36|2497.47
21:58:38|2497.47
21:58:39|2497.47
21:58:40|2497.55
21:58:41|2497.7
21:58:41|2497.7
21:58:43|2497.62
21:58:44|2497.47
21:58:45|2497.47
21:58:46|2497.47
21:58:46|2497.62
21:58:48|2497.62
21:58:49|2497.62
21:58:50|2497.62
21:58:51|2497.52
21:58:52|2497.52
21:58:53|2497.52
21:58:54|2497.52
21:58:55|2497.52
21:58:56|2497.52
21:58:57|2497.52
21:58:58|2497.52
21:58:59|2497.52
21:59:00|2497.71
21:59:01|2497.76
21:59:03|2497.78
21:59:03|2497.52
21:59:05|2497.53
21:59:05|2497.53
21:59:07|2497.78
21:59:07|2498.12
21:59:09|2498.21
21:59:09|2498.21
21:59:10|2498.13
21:59:11|2498.25
21:59:13|2498.34
21:59:13|2498.36
21:59:14|2498.23
21:59:16|2498.23
21:59:16|2498.23
21:59:17|2498.31
21:59:19|2498.31
21:59:20|2498.31
21:59:21|2498.31
21:59:22|2498.3
21:59:22|2498.3
21:59:23|2498.3
21:59:25|2498.17
21:59:25|2498.17
21:59:26|2498.17
21:59:27|2498.43
21:59:28|2498.43
21:59:30|2498.43
21:59:32|2498.47
21:59:33|2498.52
21:59:34|2498.52
21:59:35|2498.52
21:59:36|2498.4
21:59:37|2498.38
21:59:38|2498.38
21:59:39|2498.38
21:59:40|2498.38
21:59:41|2498.38
21:59:42|2498.38
21:59:43|2498.38
21:59:44|2498.49
21:59:45|2498.49
21:59:46|2498.3
21:59:47|2498.24
21:59:48|2498.14
21:59:49|2498.3
21:59:50|2497.95
21:59:51|2497.9
21:59:52|2497.98
21:59:53|2498.06
21:59:54|2498.16
21:59:55|2498.16
21:59:57|2498.16
21:59:58|2498.26
21:59:58|2498.11
21:59:59|2498.11
22:00:00|2498.11
22:00:02|2498.05
22:00:02|2498.14
22:00:03|2498.4
22:00:04|2498.6
22:00:06|2498.7
22:00:06|2498.93
22:00:07|2498.72
22:00:09|2498.81
22:00:09|2498.61
22:00:11|2498.84
22:00:11|2498.84
22:00:12|2498.8
22:00:13|2497.98
22:00:14|2498.03
22:00:15|2498.03
22:00:16|2498.03
22:00:17|2498.09
22:00:18|2498.41
22:00:19|2498.55
22:00:21|2498.31
22:00:21|2498.35
22:00:22|2497.94
22:00:23|2497.77
22:00:24|2497.86
22:00:25|2497.97
22:00:26|2497.97
22:00:27|2497.91
22:00:28|2497.97
22:00:29|2497.7
22:00:30|2497.5
22:00:31|2497.31
22:00:32|2497.4
22:00:33|2497.51
22:00:34|2497.51
22:00:36|2497.51
22:00:37|2497.59
22:00:37|2497.59
22:00:39|2497.59
22:00:40|2497.59
22:00:41|2497.09
22:00:42|2497.09
22:00:43|2496.94
22:00:44|2497.15
22:00:45|2496.26
22:00:46|2496.5
22:00:47|2496.49
22:00:48|2496.43
22:00:49|2496.58
22:00:50|2496.49
22:00:51|2496.38
22:00:52|2496.36
22:00:53|2496.39
22:00:54|2496.3
22:00:55|2496.43
22:00:56|2496.36
22:00:57|2496.36
22:00:58|2496.34
22:00:59|2496.4
22:01:00|2496.68
22:01:01|2496.56
22:01:02|2496.5
22:01:03|2496.31
22:01:04|2496.36
22:01:05|2496.6
22:01:07|2496.22
22:01:07|2496.19
22:01:08|2496.07
22:01:09|2495.96
22:01:10|2496.09
22:01:12|2495.87
22:01:12|2495.99
22:01:13|2496.14
22:01:14|2496.19
22:01:15|2496.31
22:01:16|2496.52
22:01:17|2496.52
22:01:18|2496.5
22:01:20|2496.5
22:01:20|2496.62
22:01:21|2496.62
22:01:22|2496.62
22:01:23|2496.62
22:01:25|2496.86
22:01:25|2496.9
22:01:26|2496.9
22:01:27|2496.9
22:01:28|2496.9
22:01:29|2496.9
22:01:30|2496.9
22:01:32|2496.14
22:01:33|2496.14
22:01:34|2495.41
22:01:36|2495.51
22:01:37|2495.4
22:01:38|2495.49
22:01:39|2495.56
22:01:40|2495.54
22:01:41|2495.65
22:01:42|2495.93
22:01:43|2495.83
22:01:44|2495.83
22:01:46|2495.89
22:01:47|2495.88
22:01:48|2495.91
22:01:49|2495.91
22:01:50|2496.15
22:01:50|2496.18
22:01:51|2496.18
22:01:52|2496.27
22:01:54|2496.26
22:01:55|2496.32
22:01:55|2496.35
22:01:57|2496.53
22:01:57|2496.54
22:01:58|2496.54
22:02:00|2496.53
22:02:01|2496.55
22:02:01|2496.59
22:02:03|2496.43
22:02:03|2496.46
22:02:05|2496.54
22:02:06|2496.76
22:02:07|2496.86
22:02:08|2496.86
22:02:09|2496.76
22:02:10|2496.83
22:02:11|2496.83
22:02:12|2496.83
22:02:13|2496.72
22:02:14|2496.58
22:02:15|2496.58
22:02:15|2496.88
22:02:17|2496.77
22:02:18|2496.77
22:02:19|2496.77
22:02:19|2496.77
22:02:21|2496.77
22:02:22|2496.92
22:02:23|2496.92
22:02:24|2496.92
22:02:24|2496.17
22:02:25|2496.24
22:02:27|2496.24
22:02:27|2496.2
22:02:28|2496.05
22:02:30|2496.05
22:02:30|2496.05
22:02:31|2496.05
22:02:34|2496.2
22:02:35|2496.2
22:02:36|2495.95
22:02:36|2495.95
22:02:38|2496.07
22:02:39|2496.07
22:02:40|2496.
22:02:41|2495.84
22:02:42|2495.84
22:02:43|2495.82
22:02:44|2495.94
22:02:45|2495.89
22:02:46|2495.89
22:02:47|2495.76
22:02:48|2495.78
22:02:49|2495.96
22:02:50|2495.84
22:02:51|2495.89
22:02:52|2495.45
22:02:53|2495.37
22:02:54|2495.16
22:02:56|2495.2
22:02:56|2495.2
22:02:57|2495.19
22:02:58|2495.21
22:02:59|2495.31
22:03:01|2494.98
22:03:02|2494.99
22:03:02|2494.61
22:03:03|2494.99
22:03:05|2495.09
22:03:06|2495.11
22:03:06|2495.11
22:03:07|2495.07
22:03:08|2495.45
22:03:09|2495.45
22:03:10|2495.77
22:03:11|2496.01
22:03:12|2496.01
22:03:14|2495.93
22:03:15|2495.93
22:03:15|2495.93
22:03:17|2495.93
22:03:18|2495.93
22:03:19|2495.93
22:03:20|2495.93
22:03:21|2495.7
22:03:22|2495.78
22:03:23|2495.78
22:03:24|2495.78
22:03:25|2495.78
22:03:26|2495.85
22:03:27|2495.67
22:03:28|2495.44
22:03:29|2495.29
22:03:30|2495.2
22:03:31|2495.2
22:03:32|2495.31
22:03:33|2495.4
22:03:35|2495.26
22:03:35|2495.26
22:03:37|2495.62
22:03:37|2495.89
22:03:39|2496.17
22:03:39|2496.17
22:03:41|2495.97
22:03:42|2496.08
22:03:43|2496.15
22:03:45|2496.15
22:03:46|2496.15
22:03:47|2496.15
22:03:47|2496.23
22:03:48|2496.21
22:03:50|2496.21
22:03:50|2496.21
22:03:52|2496.42
22:03:53|2496.42
22:03:53|2496.42
22:03:55|2496.42
22:03:56|2496.42
22:03:57|2496.42
22:03:58|2496.52
22:03:59|2496.35
22:04:00|2496.43
22:04:01|2496.43
22:04:02|2496.43
22:04:03|2496.43
22:04:04|2496.63
22:04:05|2496.71
22:04:05|2496.71
22:04:07|2496.78
22:04:08|2496.78
22:04:09|2496.86
22:04:10|2497.05
22:04:11|2497.08
22:04:12|2496.92
22:04:13|2496.92
22:04:14|2496.92
22:04:15|2496.92
22:04:16|2496.99
22:04:17|2496.94
22:04:18|2496.85
22:04:19|2496.27
22:04:20|2496.39
22:04:21|2496.39
22:04:22|2496.39
22:04:23|2496.39
22:04:24|2496.39
22:04:25|2496.39
22:04:26|2496.39
22:04:27|2496.39
22:04:28|2496.39
22:04:29|2496.39
22:04:30|2496.57
22:04:31|2496.41
22:04:32|2496.41
22:04:33|2496.51
22:04:34|2496.61
22:04:36|2496.66
22:04:36|2496.86
22:04:38|2496.98
22:04:39|2497.12
22:04:40|2497.04
22:04:41|2496.94
22:04:41|2496.94
22:04:42|2496.85
22:04:44|2496.85
22:04:44|2496.63
22:04:45|2496.97
22:04:47|2496.96
22:04:48|2496.96
22:04:48|2497.02
22:04:49|2497.02
22:04:50|2497.08
22:04:52|2497.08
22:04:53|2497.08
22:04:54|2496.99
22:04:55|2496.99
22:04:57|2496.97
22:04:57|2496.97
22:04:58|2497.02
22:05:00|2497.02
22:05:01|2497.11
22:05:01|2497.11
22:05:02|2497.07
22:05:03|2497.2
22:05:04|2497.33
22:05:06|2497.17
22:05:06|2497.17
22:05:07|2497.17
22:05:08|2497.17
22:05:10|2497.04
22:05:11|2497.04
22:05:11|2497.04
22:05:12|2497.24
22:05:13|2497.24
22:05:14|2496.98
22:05:15|2496.98
22:05:16|2496.98
22:05:17|2497.04
22:05:18|2497.15
22:05:19|2497.15
22:05:20|2497.15
22:05:21|2497.15
22:05:22|2497.25
22:05:23|2497.25
22:05:24|2497.31
22:05:25|2497.46
22:05:26|2497.49
22:05:27|2497.49
22:05:29|2497.37
22:05:30|2497.37
22:05:31|2497.37
22:05:31|2497.46
22:05:32|2497.42
22:05:33|2497.42
22:05:34|2497.21
22:05:36|2497.21
22:05:37|2497.36
22:05:38|2497.36
22:05:40|2497.42
22:05:41|2497.42
22:05:42|2497.42
22:05:43|2497.42
22:05:45|2497.42
22:05:45|2496.94
22:05:46|2496.94
22:05:48|2496.94
22:05:49|2496.94
22:05:49|2496.94
22:05:51|2496.87
22:05:51|2496.82
22:05:53|2496.82
22:05:54|2496.37
22:05:55|2496.69
22:05:56|2496.79
22:05:56|2496.78
22:05:58|2496.78
22:05:59|2496.79
22:06:00|2496.79
22:06:00|2496.41
22:06:02|2496.41
22:06:03|2496.2
22:06:04|2496.56
22:06:04|2496.56
22:06:06|2496.56
22:06:06|2496.56
22:06:07|2496.75
22:06:09|2496.75
22:06:10|2496.75
22:06:10|2496.75
22:06:11|2496.75
22:06:13|2496.1
22:06:13|2496.25
22:06:15|2496.25
22:06:15|2495.89
22:06:17|2495.89
22:06:18|2495.89
22:06:19|2495.67
22:06:20|2495.5
22:06:21|2495.5
22:06:22|2495.67
22:06:23|2495.71
22:06:24|2495.79
22:06:25|2495.91
22:06:26|2496.03
22:06:27|2496.04
22:06:28|2496.04
22:06:29|2496.04
22:06:30|2496.04
22:06:31|2495.79
22:06:32|2495.79
22:06:33|2495.79
22:06:34|2495.79
22:06:35|2495.79
22:06:36|2495.79
22:06:37|2495.93
22:06:38|2496.5
22:06:39|2496.33
22:06:40|2496.14
22:06:41|2496.14
22:06:42|2496.31
22:06:43|2496.31
22:06:44|2496.38
22:06:45|2496.38
22:06:46|2496.38
22:06:47|2496.38
22:06:48|2496.29
22:06:49|2496.17
22:06:50|2496.01
22:06:51|2496.01
22:06:52|2496.01
22:06:53|2496.28
22:06:54|2496.28
22:06:55|2496.19
22:06:56|2496.19
22:06:57|2496.2
22:06:58|2496.2
22:06:59|2496.34
22:07:00|2496.3
22:07:02|2496.27
22:07:02|2496.24
22:07:04|2496.07
22:07:04|2496.07
22:07:05|2496.07
22:07:06|2496.33
22:07:07|2496.42
22:07:08|2496.22
22:07:09|2496.45
22:07:10|2496.13
22:07:11|2496.39
22:07:13|2496.39
22:07:14|2496.39
22:07:14|2496.25
22:07:15|2496.26
22:07:16|2496.26
22:07:17|2496.26
22:07:18|2496.26
22:07:19|2496.26
22:07:21|2496.25
22:07:22|2496.25
22:07:22|2496.33
22:07:23|2496.33
22:07:24|2496.33
22:07:25|2496.26
22:07:26|2496.26
22:07:28|2496.17
22:07:28|2496.15
22:07:29|2496.15
22:07:30|2495.66
22:07:31|2495.56
22:07:32|2495.82
22:07:33|2495.72
22:07:34|2495.72
22:07:35|2495.72
22:07:36|2495.72
22:07:38|2495.59
22:07:39|2495.47
22:07:40|2495.38
22:07:41|2495.38
22:07:42|2495.16
22:07:43|2495.24
22:07:44|2494.84
22:07:46|2494.84
22:07:47|2494.84
22:07:47|2495.16
22:07:48|2495.16
22:07:50|2495.08
22:07:51|2495.08
22:07:52|2495.04
22:07:53|2495.
22:07:54|2495.
22:07:55|2494.91
22:07:56|2494.89
22:07:57|2495.1
22:07:58|2494.77
22:07:59|2494.88
22:08:00|2494.88
22:08:01|2494.6
22:08:01|2494.62
22:08:03|2494.62
22:08:03|2494.62
22:08:04|2494.33
22:08:06|2494.47
22:08:06|2494.12
22:08:08|2494.26
22:08:08|2494.11
22:08:09|2494.19
22:08:11|2494.44
22:08:12|2494.37
22:08:13|2494.37
22:08:14|2494.56
22:08:15|2494.56
22:08:16|2494.52
22:08:17|2493.89
22:08:18|2493.89
22:08:19|2493.82
22:08:20|2493.59
22:08:21|2493.55
22:08:21|2493.4
22:08:23|2493.4
22:08:24|2493.74
22:08:25|2493.74
22:08:26|2493.75
22:08:27|2493.49
22:08:28|2493.57
22:08:29|2493.22
22:08:30|2492.96
22:08:31|2493.07
22:08:32|2493.07
22:08:33|2492.86
22:08:34|2493.18
22:08:35|2493.04
22:08:36|2492.89
22:08:37|2492.9
22:08:38|2492.91
22:08:40|2493.08
22:08:40|2493.08
22:08:43|2493.12
22:08:43|2492.84
22:08:44|2492.89
22:08:45|2492.82
22:08:47|2492.57
22:08:48|2492.52
22:08:48|2492.39
22:08:49|2492.17
22:08:50|2492.39
22:08:52|2492.46
22:08:52|2492.46
22:08:53|2492.46
22:08:55|2491.51
22:08:55|2491.78
22:08:56|2490.9
22:08:58|2491.19
22:08:59|2491.2
22:08:59|2490.79
22:09:00|2490.76
22:09:01|2490.65
22:09:02|2490.24
22:09:04|2490.06
22:09:05|2490.
22:09:05|2489.78
22:09:07|2490.18
22:09:08|2490.35
22:09:09|2491.06
22:09:10|2491.2
22:09:12|2491.46
22:09:13|2491.4
22:09:13|2491.73
22:09:14|2491.78
22:09:16|2491.63
22:09:16|2491.5
22:09:17|2491.5
22:09:18|2491.84
22:09:20|2491.79
22:09:21|2491.73
22:09:22|2491.52
22:09:23|2491.95
22:09:24|2491.97
22:09:24|2490.16
22:09:26|2489.99
22:09:27|2489.86
22:09:28|2489.99
22:09:29|2489.6
22:09:30|2489.8
22:09:31|2489.65
22:09:31|2489.52
22:09:34|2488.69
22:09:34|2489.11
22:09:35|2488.56
22:09:36|2489.01
22:09:37|2489.01
22:09:38|2489.47
22:09:40|2489.43
22:09:42|2489.65
22:09:43|2489.4
22:09:44|2489.4
22:09:45|2489.45
22:09:46|2489.58
22:09:46|2489.61
22:09:47|2489.83
22:09:50|2489.81
22:09:51|2489.81
22:09:52|2490.
22:09:52|2489.83
22:09:54|2490.
22:09:54|2489.97
22:09:55|2489.58
22:09:56|2489.73
22:09:57|2489.36
22:09:58|2489.36
22:09:59|2489.36
22:10:00|2489.33
22:10:02|2488.94
22:10:03|2489.26
22:10:03|2488.86
22:10:04|2488.86
22:10:06|2489.14
22:10:06|2489.06
22:10:08|2489.06
22:10:08|2488.64
22:10:10|2488.72
22:10:11|2487.78
22:10:12|2487.73
22:10:13|2487.52
22:10:14|2487.24
22:10:15|2486.82
22:10:16|2486.42
22:10:17|2486.79
22:10:18|2486.79
22:10:19|2486.55
22:10:20|2486.56
22:10:21|2486.82
22:10:22|2486.66
22:10:23|2486.63
22:10:24|2486.31
22:10:25|2486.04
22:10:26|2486.3
22:10:28|2485.63
22:10:28|2485.67
22:10:29|2485.86
22:10:31|2485.76
22:10:31|2486.02
22:10:32|2484.68
22:10:33|2485.
22:10:35|2484.41
22:10:35|2484.
22:10:36|2483.32
22:10:37|2484.4
22:10:38|2483.92
22:10:39|2484.22
22:10:41|2484.35
22:10:42|2484.55
22:10:42|2484.67
22:10:45|2485.01
22:10:46|2484.98
22:10:47|2485.25
22:10:48|2484.97
22:10:49|2484.76
22:10:49|2485.05
22:10:50|2485.34
22:10:52|2485.58
22:10:53|2485.93
22:10:54|2485.81
22:10:55|2485.92
22:10:56|2485.77
22:10:57|2485.5
22:10:58|2485.46
22:10:59|2485.52
22:11:00|2485.6
22:11:01|2485.45
22:11:02|2485.28
22:11:03|2485.25
22:11:04|2484.83
22:11:05|2484.99
22:11:06|2485.
22:11:07|2484.96
22:11:08|2484.86
22:11:09|2484.59
22:11:10|2484.7
22:11:11|2484.7
22:11:12|2484.1
22:11:13|2484.27
22:11:14|2484.25
22:11:15|2484.69
22:11:16|2484.78
22:11:17|2484.69
22:11:18|2484.76
22:11:19|2484.88
22:11:20|2484.77
22:11:21|2484.88
22:11:22|2485.12
22:11:23|2484.48
22:11:25|2484.48
22:11:26|2484.48
22:11:27|2484.48
22:11:27|2484.84
22:11:28|2485.11
22:11:29|2485.3
22:11:30|2485.28
22:11:32|2485.41
22:11:32|2486.43
22:11:33|2486.54
22:11:34|2486.78
22:11:36|2487.01
22:11:36|2487.44
22:11:37|2487.57
22:11:38|2487.54
22:11:39|2487.43
22:11:40|2487.37
22:11:42|2487.33
22:11:44|2487.34
22:11:45|2487.33
22:11:46|2487.33
22:11:47|2487.25
22:11:48|2487.25
22:11:49|2487.25
22:11:50|2486.97
22:11:51|2486.61
22:11:52|2486.61
22:11:53|2486.83
22:11:55|2486.8
22:11:55|2486.8
22:11:57|2486.96
22:11:58|2486.96
22:11:59|2487.19
22:11:59|2487.28
22:12:00|2487.34
22:12:02|2487.37
22:12:03|2487.37
22:12:04|2487.64
22:12:04|2487.8
22:12:05|2487.8
22:12:06|2487.61
22:12:07|2487.52
22:12:09|2487.52
22:12:09|2487.42
22:12:11|2487.58
22:12:11|2487.12
22:12:12|2487.08
22:12:13|2486.86
22:12:14|2486.02
22:12:15|2486.16
22:12:16|2486.39
22:12:17|2486.44
22:12:18|2486.61
22:12:20|2486.62
22:12:20|2486.88
22:12:22|2486.65
22:12:22|2486.91
22:12:23|2487.05
22:12:24|2487.05
22:12:25|2486.81
22:12:26|2486.81
22:12:28|2487.28
22:12:28|2487.28
22:12:29|2487.26
22:12:31|2487.26
22:12:31|2487.26
22:12:33|2487.46
22:12:33|2487.09
22:12:34|2487.01
22:12:36|2487.01
22:12:36|2487.01
22:12:38|2487.25
22:12:38|2487.16
22:12:40|2487.16
22:12:41|2487.24
22:12:42|2487.4
22:12:43|2487.42
22:12:45|2487.6
22:12:46|2487.6
22:12:47|2487.6
22:12:49|2487.9
22:12:49|2488.19
22:12:51|2488.
22:12:52|2488.
22:12:53|2488.11
22:12:54|2488.11
22:12:54|2488.23
22:12:55|2488.23
22:12:56|2488.61
22:12:58|2488.27
22:12:59|2488.12
22:12:59|2487.94
22:13:00|2488.19
22:13:02|2488.61
22:13:03|2488.54
22:13:03|2488.76
22:13:05|2489.31
22:13:06|2489.35
22:13:07|2489.29
22:13:07|2489.03
22:13:09|2489.05
22:13:10|2489.13
22:13:10|2489.13
22:13:12|2489.3
22:13:13|2489.14
22:13:13|2489.06
22:13:15|2488.84
22:13:15|2488.72
22:13:16|2489.06
22:13:18|2489.17
22:13:18|2489.27
22:13:19|2489.27
22:13:21|2489.27
22:13:22|2489.27
22:13:23|2489.27
22:13:23|2489.23
22:13:25|2489.1
22:13:25|2489.17
22:13:27|2489.17
22:13:28|2489.02
22:13:29|2489.02
22:13:30|2488.97
22:13:30|2489.06
22:13:32|2489.06
22:13:32|2489.06
22:13:34|2489.
22:13:35|2489.06
22:13:36|2489.06
22:13:37|2489.11
22:13:37|2489.34
22:13:38|2489.34
22:13:40|2489.34
22:13:41|2489.34
22:13:42|2489.08
22:13:43|2488.82
22:13:43|2488.98
22:13:46|2488.81
22:13:47|2488.81
22:13:47|2488.89
22:13:49|2488.82
22:13:50|2488.59
22:13:50|2488.46
22:13:51|2488.46
22:13:53|2488.47
22:13:53|2488.68
22:13:54|2488.68
22:13:55|2488.68
22:13:56|2488.68
22:13:58|2488.68
22:13:58|2488.68
22:13:59|2488.68
22:14:01|2488.7
22:14:01|2488.7
22:14:03|2488.62
22:14:04|2488.49
22:14:04|2488.38
22:14:06|2488.44
22:14:06|2488.46
22:14:08|2488.57
22:14:08|2488.87
22:14:09|2488.84
22:14:10|2488.84
22:14:11|2488.73
22:14:13|2488.73
22:14:14|2488.74
22:14:15|2488.77
22:14:15|2488.93
22:14:17|2488.93
22:14:18|2488.93
22:14:18|2488.93
22:14:19|2488.93
22:14:21|2488.93
22:14:22|2488.93
22:14:22|2488.91
22:14:23|2488.91
22:14:25|2488.85
22:14:25|2488.85
22:14:26|2488.92
22:14:27|2488.93
22:14:28|2489.02
22:14:29|2489.02
22:14:30|2488.92
22:14:31|2489.12
22:14:32|2488.94
22:14:33|2488.94
22:14:34|2489.03
22:14:35|2489.16
22:14:37|2489.25
22:14:37|2489.33
22:14:38|2489.33
22:14:40|2489.33
22:14:41|2489.28
22:14:41|2489.28
22:14:42|2489.28
22:14:43|2489.28
22:14:44|2489.3
22:14:45|2489.36
22:14:46|2489.36
22:14:48|2489.32
22:14:49|2489.29
22:14:50|2489.29
22:14:51|2489.31
22:14:52|2489.28
22:14:53|2489.28
22:14:55|2489.28
22:14:55|2489.59
22:14:57|2489.61
22:14:58|2489.57
22:14:59|2489.57
22:14:59|2489.81
22:15:01|2489.77
22:15:02|2489.99
22:15:02|2489.99
22:15:03|2490.05
22:15:05|2489.88
22:15:06|2490.03
22:15:06|2490.03
22:15:08|2490.08
22:15:09|2490.07
22:15:10|2490.84
22:15:11|2490.74
22:15:12|2490.8
22:15:12|2490.97
22:15:13|2490.94
22:15:15|2490.94
22:15:16|2491.1
22:15:17|2491.18
22:15:18|2491.18
22:15:19|2491.36
22:15:20|2491.27
22:15:21|2491.4
22:15:22|2491.99
22:15:23|2491.61
22:15:24|2491.52
22:15:25|2491.52
22:15:26|2491.27
22:15:27|2491.17
22:15:28|2491.17
22:15:29|2490.86
22:15:30|2490.77
22:15:31|2490.78
22:15:32|2490.78
22:15:33|2491.19
22:15:34|2491.35
22:15:35|2491.35
22:15:36|2491.35
22:15:37|2491.27
22:15:38|2491.33
22:15:39|2491.23
22:15:40|2491.14
22:15:41|2491.14
22:15:42|2491.16
22:15:43|2490.73
22:15:44|2490.52
22:15:45|2490.36
22:15:46|2490.36
22:15:47|2490.84
22:15:49|2490.84
22:15:49|2490.84
22:15:50|2490.74
22:15:52|2490.25
22:15:54|2489.96
22:15:55|2489.9
22:15:56|2489.73
22:15:57|2489.79
22:15:58|2489.79
22:15:58|2489.94
22:16:00|2489.86
22:16:01|2489.99
22:16:03|2489.98
22:16:03|2489.98
22:16:04|2490.08
22:16:06|2490.08
22:16:06|2489.99
22:16:08|2489.95
22:16:09|2490.11
22:16:09|2490.11
22:16:10|2489.82
22:16:11|2489.82
22:16:12|2489.82
22:16:14|2489.98
22:16:15|2489.98
22:16:16|2489.98
22:16:17|2490.05
22:16:18|2489.94
22:16:19|2489.94
22:16:20|2489.94
22:16:21|2490.02
22:16:22|2490.02
22:16:23|2490.06
22:16:24|2489.77
22:16:25|2489.69
22:16:26|2489.77
22:16:27|2489.77
22:16:28|2489.81
22:16:29|2489.81
22:16:30|2489.73
22:16:31|2489.71
22:16:32|2489.71
22:16:33|2489.7
22:16:34|2489.71
22:16:35|2489.73
22:16:36|2489.65
22:16:37|2489.65
22:16:38|2489.65
22:16:39|2489.65
22:16:40|2489.65
22:16:41|2489.6
22:16:42|2489.53
22:16:43|2489.41
22:16:44|2489.41
22:16:45|2489.6
22:16:46|2489.1
22:16:47|2489.06
22:16:49|2489.06
22:16:49|2489.06
22:16:51|2488.9
22:16:52|2489.07
22:16:53|2489.02
22:16:54|2489.02
22:16:55|2488.84
22:16:56|2488.62
22:16:57|2488.74
22:16:58|2488.69
22:16:59|2488.69
22:17:00|2488.69
22:17:01|2488.86
22:17:02|2488.79
22:17:03|2488.92
22:17:04|2488.92
22:17:05|2488.95
22:17:06|2489.
22:17:07|2489.34
22:17:08|2488.97
22:17:09|2488.97
22:17:10|2489.09
22:17:11|2488.64
22:17:12|2488.56
22:17:13|2488.56
22:17:14|2488.68
22:17:16|2488.68
22:17:16|2488.92
22:17:17|2488.92
22:17:18|2488.92
22:17:20|2488.92
22:17:21|2488.73
22:17:22|2488.73
22:17:23|2488.76
22:17:24|2488.98
22:17:24|2488.69
22:17:26|2488.69
22:17:27|2488.6
22:17:28|2488.64
22:17:29|2488.64
22:17:30|2488.64
22:17:31|2488.64
22:17:32|2488.64
22:17:33|2488.64
22:17:33|2489.
22:17:35|2488.82
22:17:36|2488.47
22:17:37|2488.49
22:17:38|2488.67
22:17:39|2488.83
22:17:40|2488.79
22:17:41|2488.76
22:17:42|2488.76
22:17:43|2488.64
22:17:44|2488.59
22:17:45|2488.59
22:17:46|2488.18
22:17:47|2488.21
22:17:49|2488.33
22:17:50|2488.33
22:17:51|2488.33
22:17:52|2488.34
22:17:54|2488.17
22:17:55|2488.09
22:17:56|2488.34
22:17:57|2488.4
22:17:58|2488.46
22:18:00|2488.62
22:18:00|2488.46
22:18:01|2488.46
22:18:02|2488.61
22:18:04|2488.83
22:18:05|2488.83
22:18:06|2488.83
22:18:06|2488.83
22:18:08|2488.47
22:18:08|2488.39
22:18:09|2488.46
22:18:11|2488.24
22:18:11|2488.24
22:18:12|2488.24
22:18:13|2488.24
22:18:14|2488.32
22:18:16|2488.36
22:18:17|2488.36
22:18:18|2488.36
22:18:18|2488.36
22:18:20|2488.36
22:18:20|2488.36
22:18:22|2488.36
22:18:22|2488.33
22:18:24|2488.33
22:18:24|2488.28
22:18:25|2488.28
22:18:26|2488.28
22:18:27|2488.14
22:18:29|2488.17
22:18:30|2488.17
22:18:31|2488.11
22:18:32|2488.11
22:18:33|2488.11
22:18:34|2488.12
22:18:35|2488.12
22:18:36|2488.12
22:18:37|2488.12
22:18:38|2488.29
22:18:39|2488.29
22:18:40|2488.29
22:18:42|2488.1
22:18:43|2488.1
22:18:43|2488.1
22:18:44|2488.28
22:18:45|2488.15
22:18:47|2488.15
22:18:47|2488.27
22:18:50|2488.34
22:18:51|2488.34
22:18:52|2488.34
22:18:53|2488.38
22:18:54|2488.38
22:18:55|2488.38
22:18:56|2488.38
22:18:57|2488.38
22:18:58|2488.19
22:18:59|2487.62
22:18:59|2487.58
22:19:01|2487.73
22:19:02|2487.73
22:19:03|2487.73
22:19:03|2487.47
22:19:05|2487.47
22:19:05|2487.77
22:19:07|2487.86
22:19:07|2487.86
22:19:08|2487.89
22:19:10|2488.42
22:19:11|2488.42
22:19:11|2488.41
22:19:13|2488.41
22:19:14|2488.41
22:19:15|2488.41
22:19:15|2488.3
22:19:16|2488.3
22:19:17|2488.17
22:19:19|2488.1
22:19:20|2487.8
22:19:21|2487.62
22:19:22|2487.75
22:19:23|2487.75
22:19:23|2487.75
22:19:25|2487.6
22:19:25|2487.6
22:19:27|2487.61
22:19:28|2487.61
22:19:29|2487.6
22:19:30|2487.63
22:19:31|2487.63
22:19:32|2487.63
22:19:32|2487.63
22:19:34|2487.63
22:19:35|2487.63
22:19:36|2487.63
22:19:37|2487.52
22:19:38|2487.52
22:19:39|2487.52
22:19:39|2487.53
22:19:41|2487.38
22:19:41|2487.15
22:19:43|2487.12
22:19:44|2486.96
22:19:44|2486.8
22:19:46|2486.81
22:19:46|2486.78
22:19:48|2486.8
22:19:49|2486.41
22:19:51|2486.54
22:19:51|2487.13
22:19:53|2486.93
22:19:53|2486.54
22:19:55|2486.54
22:19:55|2486.63
22:19:57|2486.86
22:19:57|2487.03
22:19:59|2487.2
22:20:00|2487.2
22:20:01|2487.2
22:20:02|2487.2
22:20:04|2487.2
22:20:04|2486.94
22:20:05|2486.92
22:20:06|2486.92
22:20:08|2486.77
22:20:08|2486.57
22:20:10|2486.57
22:20:11|2486.13
22:20:12|2486.25
22:20:12|2486.25
22:20:14|2486.27
22:20:14|2486.27
22:20:16|2486.27
22:20:17|2486.27
22:20:18|2486.23
22:20:18|2486.23
22:20:19|2486.45
22:20:21|2486.54
22:20:21|2486.59
22:20:22|2486.59
22:20:23|2486.59
22:20:25|2486.55
22:20:26|2486.45
22:20:27|2486.39
22:20:28|2486.7
22:20:29|2486.46
22:20:30|2486.46
22:20:31|2486.41
22:20:32|2486.41
22:20:33|2486.41
22:20:33|2486.38
22:20:35|2486.38
22:20:35|2486.29
22:20:37|2485.96
22:20:38|2485.96
22:20:39|2485.96
22:20:40|2485.96
22:20:41|2485.62
22:20:41|2485.67
22:20:42|2485.
22:20:44|2485.07
22:20:44|2484.77
22:20:45|2485.23
22:20:46|2485.27
22:20:48|2485.32
22:20:49|2485.
22:20:49|2485.01
22:20:51|2484.98
22:20:53|2484.8
22:20:53|2484.8
22:20:54|2485.18
22:20:56|2485.41
22:20:57|2485.16
22:20:57|2485.19
22:21:00|2484.65
22:21:00|2484.46
22:21:02|2484.61
22:21:03|2484.72
22:21:04|2485.
22:21:05|2484.9
22:21:06|2484.91
22:21:07|2484.91
22:21:08|2485.29
22:21:09|2485.29
22:21:11|2485.61
22:21:12|2485.7
22:21:13|2485.7
22:21:14|2485.77
22:21:14|2485.85
22:21:16|2485.55
22:21:16|2485.55
22:21:18|2485.55
22:21:19|2485.05
22:21:19|2484.12
22:21:21|2484.13
22:21:22|2484.26
22:21:22|2484.26
22:21:23|2484.26
22:21:24|2484.35
22:21:26|2484.3
22:21:27|2484.3
22:21:28|2484.3
22:21:29|2484.37
22:21:30|2484.15
22:21:31|2484.15
22:21:32|2484.15
22:21:33|2484.47
22:21:33|2484.62
22:21:34|2484.53
22:21:36|2484.56
22:21:37|2484.56
22:21:38|2484.52
22:21:39|2484.57
22:21:40|2484.55
22:21:41|2484.43
22:21:42|2484.43
22:21:42|2484.43
22:21:44|2484.54
22:21:44|2484.54
22:21:46|2484.43
22:21:47|2484.34
22:21:47|2484.34
22:21:49|2484.34
22:21:50|2483.92
22:21:51|2483.83
22:21:51|2483.83
22:21:52|2483.83
22:21:54|2484.02
22:21:56|2484.02
22:21:56|2483.92
22:21:58|2483.92
22:21:58|2483.49
22:22:00|2482.79
22:22:00|2483.24
22:22:01|2482.9
22:22:02|2482.77
22:22:03|2482.84
22:22:04|2482.51
22:22:06|2482.1
22:22:07|2482.11
22:22:08|2482.44
22:22:09|2482.26
22:22:10|2482.62
22:22:10|2482.49
22:22:12|2482.4
22:22:13|2482.25
22:22:14|2482.26
22:22:15|2482.47
22:22:15|2482.53
22:22:16|2482.24
22:22:18|2482.21
22:22:18|2482.21
22:22:19|2482.06
22:22:21|2481.99
22:22:22|2482.12
22:22:23|2481.75
22:22:24|2481.62
22:22:25|2481.62
22:22:26|2481.67
22:22:27|2481.67
22:22:28|2481.82
22:22:29|2481.82
22:22:30|2481.75
22:22:31|2481.45
22:22:32|2481.61
22:22:33|2481.68
22:22:34|2481.07
22:22:35|2481.
22:22:36|2481.09
22:22:37|2481.37
22:22:38|2481.46
22:22:39|2482.03
22:22:40|2482.26
22:22:41|2482.3
22:22:42|2482.44
22:22:43|2482.62
22:22:44|2482.57
22:22:45|2482.78
22:22:46|2482.77
22:22:47|2482.58
22:22:48|2482.82
22:22:49|2482.82
22:22:50|2482.79
22:22:51|2482.79
22:22:52|2483.04
22:22:54|2482.89
22:22:54|2482.89
22:22:56|2482.89
22:22:57|2483.19
22:22:58|2482.85
22:22:59|2482.05
22:23:00|2482.17
22:23:01|2481.94
22:23:03|2481.94
22:23:04|2481.94
22:23:04|2482.18
22:23:05|2482.18
22:23:07|2482.18
22:23:07|2482.37
22:23:08|2482.37
22:23:10|2482.37
22:23:11|2482.1
22:23:11|2482.1
22:23:12|2482.1
22:23:14|2482.1
22:23:15|2482.22
22:23:16|2482.22
22:23:16|2482.22
22:23:17|2482.22
22:23:18|2482.22
22:23:19|2482.3
22:23:20|2482.3
22:23:22|2482.3
22:23:22|2482.49
22:23:24|2482.49
22:23:25|2482.49
22:23:26|2482.33
22:23:26|2482.82
22:23:28|2482.97
22:23:29|2483.4
22:23:30|2483.22
22:23:31|2483.59
22:23:32|2483.38
22:23:33|2483.39
22:23:34|2483.62
22:23:35|2483.7
22:23:36|2484.26
22:23:37|2484.4
22:23:38|2484.7
22:23:39|2484.62
22:23:40|2484.43
22:23:41|2484.45
22:23:42|2484.45
22:23:43|2484.
22:23:44|2484.08
22:23:45|2484.43
22:23:46|2484.42
22:23:47|2484.3
22:23:48|2484.3
22:23:49|2484.37
22:23:50|2484.15
22:23:51|2484.15
22:23:52|2484.38
22:23:53|2484.45
22:23:54|2484.45
22:23:55|2484.45
22:23:56|2484.72
22:23:57|2484.63
22:23:58|2484.61
22:23:59|2484.37
22:24:00|2484.55
22:24:01|2484.55
22:24:02|2484.58
22:24:04|2484.58
22:24:05|2484.58
22:24:06|2484.44
22:24:06|2483.71
22:24:08|2483.71
22:24:09|2483.74
22:24:09|2483.82
22:24:10|2483.82
22:24:12|2483.82
22:24:13|2483.82
22:24:14|2483.82
22:24:15|2483.82
22:24:15|2484.19
22:24:17|2484.19
22:24:18|2484.28
22:24:19|2484.28
22:24:20|2484.31
22:24:21|2484.31
22:24:22|2484.66
22:24:23|2484.71
22:24:24|2484.67
22:24:25|2484.67
22:24:26|2484.74
22:24:27|2484.82
22:24:28|2484.91
22:24:29|2484.89
22:24:30|2484.89
22:24:31|2484.89
22:24:32|2485.29
22:24:33|2485.24
22:24:34|2485.15
22:24:35|2485.25
22:24:36|2485.25
22:24:37|2485.42
22:24:38|2485.5
22:24:39|2485.47
22:24:40|2485.56
22:24:41|2485.56
22:24:42|2485.17
22:24:43|2485.69
22:24:44|2485.85
22:24:45|2485.96
22:24:46|2485.78
22:24:47|2485.74
22:24:48|2485.59
22:24:50|2486.11
22:24:50|2486.51
22:24:51|2486.12
22:24:53|2485.76
22:24:53|2486.03
22:24:55|2485.85
22:24:57|2485.64
22:24:58|2485.63
22:24:59|2485.62
22:25:01|2485.8
22:25:01|2485.52
22:25:03|2485.4
22:25:03|2485.05
22:25:04|2485.05
22:25:06|2485.
22:25:07|2484.98
22:25:07|2484.97
22:25:09|2484.9
22:25:09|2484.41
22:25:11|2484.6
22:25:11|2484.19
22:25:13|2484.58
22:25:13|2484.13
22:25:15|2483.93
22:25:16|2483.93
22:25:17|2483.94
22:25:17|2483.61
22:25:19|2483.58
22:25:20|2484.17
22:25:20|2484.64
22:25:22|2484.64
22:25:23|2484.64
22:25:23|2484.68
22:25:24|2484.68
22:25:26|2484.68
22:25:26|2484.68
22:25:27|2485.07
22:25:28|2485.07
22:25:30|2485.07
22:25:30|2485.27
22:25:31|2485.27
22:25:32|2485.27
22:25:33|2485.62
22:25:35|2485.6
22:25:35|2485.51
22:25:37|2485.62
22:25:38|2485.66
22:25:39|2485.61
22:25:39|2486.
22:25:41|2486.05
22:25:42|2486.26
22:25:43|2486.26
22:25:44|2486.22
22:25:44|2486.33
22:25:46|2486.45
22:25:46|2486.17
22:25:48|2486.28
22:25:49|2486.22
22:25:49|2486.12
22:25:50|2486.37
22:25:52|2486.13
22:25:53|2486.03
22:25:54|2486.03
22:25:54|2486.
22:25:57|2485.62
22:25:57|2485.52
22:25:58|2485.53
22:25:59|2485.53
22:26:01|2485.42
22:26:02|2485.27
22:26:03|2485.36
22:26:04|2485.36
22:26:05|2484.36
22:26:06|2484.41
22:26:07|2484.32
22:26:08|2484.4
22:26:09|2484.39
22:26:09|2484.03
22:26:11|2484.24
22:26:11|2484.24
22:26:13|2483.91
22:26:14|2483.98
22:26:15|2483.98
22:26:16|2484.2
22:26:17|2483.9
22:26:18|2483.81
22:26:19|2483.94
22:26:20|2483.94
22:26:21|2483.75
22:26:22|2483.75
22:26:23|2483.75
22:26:24|2483.99
22:26:25|2484.19
22:26:26|2484.19
22:26:27|2484.
22:26:28|2484.
22:26:29|2483.97
22:26:30|2483.89
22:26:31|2483.89
22:26:32|2483.77
22:26:33|2483.77
22:26:34|2483.77
22:26:35|2482.85
22:26:36|2482.94
22:26:37|2482.79
22:26:39|2483.05
22:26:39|2483.05
22:26:41|2482.86
22:26:41|2483.19
22:26:43|2483.13
22:26:43|2483.47
22:26:45|2483.7
22:26:45|2483.7
22:26:46|2483.7
22:26:48|2483.79
22:26:49|2483.9
22:26:49|2482.89
22:26:51|2481.81
22:26:51|2481.75
22:26:52|2481.98
22:26:54|2481.34
22:26:54|2481.57
22:26:55|2481.73
22:26:57|2481.73
22:26:59|2481.73
22:27:00|2481.73
22:27:01|2481.73
22:27:02|2481.33
22:27:04|2481.33
22:27:05|2481.33
22:27:06|2481.33
22:27:06|2481.79
22:27:07|2481.79
22:27:08|2481.98
22:27:09|2481.98
22:27:11|2482.47
22:27:11|2482.69
22:27:13|2482.64
22:27:14|2482.64
22:27:14|2482.77
22:27:15|2482.84
22:27:16|2482.83
22:27:17|2483.27
22:27:18|2483.77
22:27:19|2483.97
22:27:21|2484.
22:27:22|2483.68
22:27:22|2483.68
22:27:24|2483.68
22:27:25|2483.89
22:27:26|2483.89
22:27:26|2483.89
22:27:28|2483.99
22:27:28|2483.47
22:27:29|2483.46
22:27:30|2483.34
22:27:31|2483.34
22:27:32|2483.45
22:27:34|2483.45
22:27:35|2483.51
22:27:36|2483.32
22:27:37|2483.06
22:27:38|2483.23
22:27:39|2483.23
22:27:40|2483.23
22:27:41|2483.23
22:27:42|2483.22
22:27:43|2483.1
22:27:44|2483.18
22:27:45|2483.18
22:27:46|2483.18
22:27:47|2483.18
22:27:48|2483.17
22:27:49|2483.17
22:27:50|2483.12
22:27:51|2483.12
22:27:52|2483.12
22:27:53|2483.
22:27:54|2483.
22:27:55|2483.
22:27:56|2483.18
22:27:57|2483.19
22:27:59|2483.46
22:28:00|2483.68
22:28:01|2483.65
22:28:02|2483.65
22:28:03|2483.42
22:28:04|2483.42
22:28:05|2483.42
22:28:06|2483.42
22:28:07|2483.42
22:28:08|2483.42
22:28:09|2483.42
22:28:10|2483.42
22:28:11|2483.62
22:28:12|2483.62
22:28:13|2483.62
22:28:14|2483.62
22:28:15|2483.62
22:28:17|2483.52
22:28:17|2483.52
22:28:19|2483.52
22:28:19|2483.44
22:28:21|2483.44
22:28:21|2483.6
22:28:22|2483.64
22:28:23|2483.82
22:28:24|2483.82
22:28:25|2483.5
22:28:26|2483.5
22:28:28|2483.5
22:28:28|2483.32
22:28:29|2483.32
22:28:30|2483.55
22:28:31|2483.55
22:28:32|2483.28
22:28:33|2483.28
22:28:34|2483.42
22:28:36|2483.42
22:28:37|2483.42
22:28:38|2483.42
22:28:39|2483.62
22:28:39|2483.62
22:28:40|2483.62
22:28:42|2483.62
22:28:42|2483.62
22:28:44|2483.62
22:28:44|2483.62
22:28:45|2483.62
22:28:47|2483.62
22:28:47|2483.74
22:28:48|2483.74
22:28:49|2483.74
22:28:50|2483.74
22:28:51|2483.74
22:28:52|2483.46
22:28:54|2481.88
22:28:54|2481.8
22:28:55|2482.67
22:28:57|2482.6
22:28:57|2482.82
22:28:59|2482.88
22:29:01|2482.77
22:29:02|2482.8
22:29:04|2482.58
22:29:05|2482.58
22:29:05|2482.58
22:29:06|2482.58
22:29:08|2482.58
22:29:08|2483.12
22:29:10|2483.33
22:29:10|2483.33
22:29:12|2482.03
22:29:13|2481.63
22:29:14|2481.54
22:29:15|2481.82
22:29:16|2481.99
22:29:16|2481.65
22:29:17|2481.84
22:29:19|2481.72
22:29:19|2481.72
22:29:21|2481.72
22:29:22|2481.72
22:29:23|2481.76
22:29:24|2481.65
22:29:24|2481.65
22:29:25|2481.75
22:29:26|2481.75
22:29:28|2481.8
22:29:29|2481.8
22:29:30|2481.76
22:29:31|2481.8
22:29:32|2481.88
22:29:33|2481.88
22:29:34|2481.88
22:29:35|2481.88
22:29:36|2481.54
22:29:37|2481.84
22:29:38|2481.84
22:29:39|2481.83
22:29:40|2481.83
22:29:41|2481.83
22:29:42|2481.83
22:29:43|2481.83
22:29:44|2481.83
22:29:45|2481.83
22:29:46|2481.83
22:29:47|2481.83
22:29:48|2481.68
22:29:49|2481.68
22:29:50|2481.68
22:29:51|2481.68
22:29:52|2481.87
22:29:53|2481.87
22:29:54|2481.87
22:29:55|2482.06
22:29:56|2481.86
22:29:57|2481.86
22:29:58|2482.09
22:29:59|2482.09
22:30:01|2482.29
22:30:02|2482.42
22:30:03|2482.56
22:30:04|2482.56
22:30:06|2482.56
22:30:07|2482.56
22:30:07|2482.56
22:30:09|2482.56
22:30:10|2482.51
22:30:10|2482.51
22:30:11|2482.66
22:30:12|2482.66
22:30:14|2482.72
22:30:14|2482.72
22:30:15|2482.72
22:30:16|2482.83
22:30:17|2482.83
22:30:19|2482.8
22:30:19|2482.75
22:30:20|2482.72
22:30:22|2482.72
22:30:22|2482.72
22:30:24|2482.72
22:30:25|2482.72
22:30:26|2482.76
22:30:27|2482.76
22:30:28|2482.96
22:30:29|2482.96
22:30:30|2483.12
22:30:31|2483.12
22:30:32|2482.93
22:30:33|2482.93
22:30:34|2482.93
22:30:35|2482.93
22:30:36|2482.93
22:30:37|2483.09
22:30:38|2483.09
22:30:39|2483.09
22:30:40|2483.09
22:30:41|2483.09
22:30:42|2483.09
22:30:43|2483.09
22:30:44|2483.09
22:30:45|2483.09
22:30:46|2483.09
22:30:47|2483.09
22:30:48|2483.09
22:30:49|2483.09
22:30:50|2483.09
22:30:51|2483.09
22:30:52|2483.09
22:30:53|2483.09
22:30:54|2483.09
22:30:55|2482.86
22:30:56|2482.86
22:30:57|2482.86
22:30:58|2482.86
22:30:59|2482.86
22:31:00|2482.86
22:31:02|2482.86
22:31:03|2483.56
22:31:04|2483.62
22:31:05|2483.62
22:31:06|2483.87
22:31:08|2483.41
22:31:09|2483.82
22:31:09|2483.82
22:31:11|2483.82
22:31:12|2483.82
22:31:12|2483.82
22:31:14|2483.82
22:31:15|2483.89
22:31:15|2483.89
22:31:16|2483.89
22:31:17|2483.89
22:31:18|2484.09
22:31:20|2483.83
22:31:21|2483.83
22:31:21|2483.84
22:31:22|2483.84
22:31:24|2483.84
22:31:25|2484.
22:31:26|2484.46
22:31:26|2484.46
22:31:27|2484.6
22:31:29|2484.62
22:31:29|2484.42
22:31:30|2484.42
22:31:31|2484.42
22:31:32|2484.42
22:31:33|2485.01
22:31:34|2484.75
22:31:36|2485.09
22:31:36|2484.93
22:31:37|2484.98
22:31:39|2484.98
22:31:39|2484.91
22:31:41|2484.91
22:31:41|2484.91
22:31:42|2484.91
22:31:44|2484.91
22:31:45|2484.91
22:31:45|2485.33
22:31:47|2485.36
22:31:48|2485.05
22:31:49|2485.05
22:31:49|2485.34
22:31:50|2485.47
22:31:52|2485.47
22:31:52|2485.26
22:31:53|2485.26
22:31:54|2485.26
22:31:55|2485.26
22:31:57|2485.26
22:31:57|2485.26
22:31:58|2485.26
22:31:59|2485.13
22:32:00|2485.13
22:32:01|2485.13
22:32:02|2485.13
22:32:03|2485.13
22:32:04|2485.38
22:32:06|2485.2
22:32:07|2484.94
22:32:07|2484.38
22:32:09|2484.63
22:32:10|2484.63
22:32:11|2484.4
22:32:12|2484.4
22:32:13|2484.4
22:32:15|2484.4
22:32:16|2484.4
22:32:17|2484.5
22:32:18|2484.51
22:32:18|2484.51
22:32:20|2484.51
22:32:21|2484.51
22:32:21|2484.51
22:32:23|2484.51
22:32:23|2484.51
22:32:25|2484.61
22:32:26|2484.64
22:32:26|2484.64
22:32:27|2484.65
22:32:28|2484.65
22:32:29|2484.53
22:32:31|2484.53
22:32:31|2484.67
22:32:33|2484.67
22:32:34|2484.67
22:32:35|2484.67
22:32:36|2484.63
22:32:37|2484.63
22:32:37|2484.63
22:32:38|2484.33
22:32:40|2484.33
22:32:40|2484.47
22:32:42|2484.47
22:32:42|2484.47
22:32:43|2484.51
22:32:45|2484.51
22:32:46|2484.67
22:32:47|2484.67
22:32:48|2484.75
22:32:49|2484.87
22:32:50|2484.93
22:32:51|2484.93
22:32:51|2485.14
22:32:52|2485.14
22:32:53|2485.14
22:32:55|2485.14
22:32:55|2485.27
22:32:56|2485.74
22:32:58|2485.66
22:32:59|2485.68
22:32:59|2485.82
22:33:01|2485.67
22:33:01|2485.96
22:33:02|2485.96
22:33:04|2486.03
22:33:05|2486.09
22:33:06|2486.09
22:33:07|2486.13
22:33:08|2485.8
22:33:09|2485.39
22:33:10|2485.13
22:33:11|2484.92
22:33:12|2484.92
22:33:12|2484.2
22:33:14|2484.39
22:33:15|2484.4
22:33:17|2484.32
22:33:17|2484.34
22:33:19|2484.58
22:33:19|2484.6
22:33:21|2484.61
22:33:22|2484.47
22:33:23|2484.47
22:33:24|2484.34
22:33:25|2484.34
22:33:26|2484.49
22:33:27|2484.5
22:33:28|2484.5
22:33:30|2484.38
22:33:30|2484.41
22:33:32|2484.43
22:33:33|2484.34
22:33:34|2484.34
22:33:35|2484.34
22:33:36|2484.57
22:33:36|2484.57
22:33:38|2484.36
22:33:39|2484.42
22:33:39|2482.94
22:33:41|2482.92
22:33:42|2482.79
22:33:43|2482.82
22:33:44|2482.66
22:33:45|2482.77
22:33:46|2482.83
22:33:46|2482.89
22:33:48|2482.8
22:33:49|2482.68
22:33:50|2482.62
22:33:51|2482.62
22:33:51|2482.69
22:33:53|2482.51
22:33:54|2482.57
22:33:55|2482.62
22:33:56|2482.55
22:33:57|2482.53
22:33:58|2482.53
22:33:59|2482.49
22:33:59|2482.89
22:34:01|2482.58
22:34:02|2482.58
22:34:03|2482.57
22:34:05|2482.76
22:34:05|2482.9
22:34:07|2482.79
22:34:08|2482.79
22:34:09|2482.79
22:34:10|2482.61
22:34:11|2482.61
22:34:12|2482.61
22:34:13|2482.4
22:34:15|2482.4
22:34:15|2482.2
22:34:16|2482.12
22:34:17|2482.14
22:34:19|2482.19
22:34:20|2482.19
22:34:21|2482.22
22:34:22|2482.4
22:34:23|2482.4
22:34:24|2482.57
22:34:24|2482.56
22:34:25|2481.6
22:34:26|2481.89
22:34:28|2481.89
22:34:29|2481.84
22:34:29|2481.93
22:34:30|2481.93
22:34:32|2481.96
22:34:33|2481.93
22:34:33|2481.93
22:34:34|2481.96
22:34:35|2481.96
22:34:36|2481.96
22:34:37|2482.13
22:34:38|2482.13
22:34:39|2482.13
22:34:41|2482.13
22:34:42|2482.13
22:34:42|2482.13
22:34:44|2481.52
22:34:45|2481.78
22:34:47|2481.78
22:34:47|2481.78
22:34:48|2481.75
22:34:50|2481.75
22:34:50|2481.75
22:34:51|2481.73
22:34:52|2481.21
22:34:53|2481.21
22:34:54|2481.31
22:34:55|2480.88
22:34:56|2480.88
22:34:57|2481.08
22:34:59|2481.06
22:34:59|2481.06
22:35:01|2481.23
22:35:02|2481.41
22:35:02|2481.41
22:35:03|2481.36
22:35:05|2481.4
22:35:07|2481.4
22:35:07|2481.4
22:35:08|2481.37
22:35:09|2480.94
22:35:10|2480.61
22:35:12|2480.58
22:35:12|2480.55
22:35:13|2480.11
22:35:14|2480.03
22:35:16|2480.11
22:35:16|2480.29
22:35:18|2480.3
22:35:18|2480.46
22:35:19|2480.38
22:35:21|2480.47
22:35:21|2480.47
22:35:22|2480.47
22:35:23|2480.47
22:35:25|2480.47
22:35:26|2480.46
22:35:26|2480.68
22:35:28|2480.91
22:35:29|2480.52
22:35:29|2480.52
22:35:30|2481.12
22:35:32|2481.
22:35:33|2481.36
22:35:34|2480.99
22:35:34|2481.25
22:35:35|2481.25
22:35:36|2481.25
22:35:37|2481.25
22:35:38|2481.44
22:35:40|2481.31
22:35:40|2481.31
22:35:41|2481.31
22:35:43|2481.31
22:35:43|2481.31
22:35:44|2481.29
22:35:45|2481.29
22:35:46|2481.26
22:35:48|2481.26
22:35:49|2481.26
22:35:50|2481.26
22:35:51|2481.26
22:35:52|2481.26
22:35:53|2481.2
22:35:54|2481.24
22:35:55|2481.07
22:35:56|2481.07
22:35:57|2481.37
22:35:58|2481.47
22:35:59|2481.46
22:36:00|2481.46
22:36:01|2481.46
22:36:02|2481.46
22:36:03|2481.46
22:36:04|2481.46
22:36:05|2481.54
22:36:07|2481.61
22:36:09|2481.61
22:36:10|2481.61
22:36:11|2481.08
22:36:13|2481.08
22:36:13|2481.08
22:36:14|2481.08
22:36:15|2481.08
22:36:16|2481.04
22:36:18|2481.09
22:36:18|2481.09
22:36:19|2481.09
22:36:20|2481.09
22:36:22|2481.09
22:36:22|2481.09
22:36:24|2481.43
22:36:24|2481.69
22:36:26|2481.84
22:36:27|2481.84
22:36:27|2481.7
22:36:28|2482.01
22:36:29|2482.06
22:36:30|2482.19
22:36:31|2482.36
22:36:33|2482.53
22:36:33|2482.51
22:36:34|2482.4
22:36:35|2482.4
22:36:37|2482.4
22:36:38|2482.4
22:36:39|2482.4
22:36:40|2482.4
22:36:41|2482.4
22:36:41|2482.4
22:36:42|2482.4
22:36:44|2482.4
22:36:45|2482.4
22:36:45|2482.4
22:36:47|2482.4
22:36:47|2482.4
22:36:48|2482.4
22:36:49|2482.4
22:36:51|2482.54
22:36:52|2482.54
22:36:52|2482.54
22:36:54|2482.39
22:36:55|2482.39
22:36:55|2482.39
22:36:57|2482.39
22:36:58|2482.39
22:36:59|2482.45
22:36:59|2482.45
22:37:01|2482.45
22:37:02|2482.45
22:37:03|2482.45
22:37:03|2482.45
22:37:05|2482.45
22:37:06|2482.45
22:37:06|2482.45
22:37:09|2482.45
22:37:10|2482.67
22:37:10|2482.67
22:37:12|2482.67
22:37:13|2482.67
22:37:13|2482.67
22:37:15|2482.67
22:37:15|2482.67
22:37:17|2482.67
22:37:17|2482.67
22:37:18|2482.67
22:37:20|2482.67
22:37:21|2482.72
22:37:22|2482.74
22:37:22|2482.38
22:37:23|2482.35
22:37:25|2482.35
22:37:26|2482.17
22:37:27|2482.17
22:37:28|2482.17
22:37:29|2482.36
22:37:30|2482.39
22:37:31|2482.45
22:37:32|2482.45
22:37:33|2482.45
22:37:34|2482.45
22:37:35|2482.45
22:37:36|2482.45
22:37:37|2482.45
22:37:38|2482.45
22:37:39|2482.45
22:37:40|2482.33
22:37:41|2482.3
22:37:42|2482.44
22:37:43|2482.42
22:37:44|2482.41
22:37:45|2482.33
22:37:46|2482.38
22:37:47|2482.38
22:37:48|2482.38
22:37:49|2482.09
22:37:50|2482.09
22:37:51|2482.09
22:37:52|2482.41
22:37:53|2482.41
22:37:54|2482.41
22:37:55|2482.14
22:37:56|2482.14
22:37:57|2482.36
22:37:58|2482.36
22:37:59|2482.36
22:38:00|2482.52
22:38:01|2482.52
22:38:02|2482.25
22:38:03|2482.17
22:38:04|2482.17
22:38:05|2482.17
22:38:06|2482.35
22:38:07|2482.38
22:38:08|2482.38
22:38:10|2482.38
22:38:11|2482.37
22:38:12|2482.37
22:38:13|2482.37
22:38:14|2482.37
22:38:15|2482.61
22:38:16|2482.64
22:38:17|2482.64
22:38:17|2482.64
22:38:19|2482.64
22:38:19|2482.49
22:38:21|2482.49
22:38:22|2482.49
22:38:23|2482.49
22:38:24|2482.49
22:38:25|2482.49
22:38:26|2482.73
22:38:27|2482.73
22:38:28|2481.45
22:38:29|2481.54
22:38:30|2481.58
22:38:31|2481.65
22:38:32|2481.66
22:38:33|2481.69
22:38:34|2481.69
22:38:35|2481.68
22:38:36|2481.41
22:38:37|2481.35
22:38:38|2480.8
22:38:39|2480.76
22:38:40|2480.46
22:38:41|2480.15
22:38:42|2480.15
22:38:43|2480.1
22:38:44|2480.07
22:38:45|2480.19
22:38:46|2480.19
22:38:47|2480.19
22:38:48|2480.09
22:38:49|2480.07
22:38:50|2480.07
22:38:51|2480.07
22:38:52|2480.07
22:38:53|2480.07
22:38:54|2480.07
22:38:55|2480.07
22:38:56|2480.07
22:38:57|2480.07
22:38:58|2480.25
22:38:59|2480.09
22:39:00|2480.09
22:39:01|2480.09
22:39:02|2480.09
22:39:03|2480.
22:39:04|2480.
22:39:05|2480.17
22:39:06|2480.07
22:39:07|2480.07
22:39:08|2480.44
22:39:10|2480.45
22:39:11|2480.33
22:39:12|2480.33
22:39:13|2480.33
22:39:14|2480.33
22:39:15|2480.33
22:39:17|2480.33
22:39:18|2480.33
22:39:19|2480.33
22:39:20|2480.43
22:39:21|2480.43
22:39:22|2480.43
22:39:22|2480.36
22:39:23|2480.36
22:39:24|2480.36
22:39:26|2480.56
22:39:26|2480.56
22:39:27|2480.91
22:39:29|2481.11
22:39:29|2481.11
22:39:30|2481.06
22:39:31|2481.06
22:39:32|2481.06
22:39:33|2481.06
22:39:35|2481.06
22:39:35|2481.06
22:39:36|2481.
22:39:37|2481.
22:39:39|2481.
22:39:39|2481.
22:39:40|2481.
22:39:42|2481.28
22:39:42|2481.28
22:39:43|2481.59
22:39:44|2481.59
22:39:46|2481.59
22:39:46|2481.59
22:39:47|2481.59
22:39:48|2481.59
22:39:50|2481.59
22:39:51|2481.59
22:39:51|2481.59
22:39:53|2481.62
22:39:54|2481.62
22:39:54|2481.62
22:39:55|2481.62
22:39:56|2481.62
22:39:57|2481.62
22:39:59|2481.86
22:39:59|2481.79
22:40:01|2481.72
22:40:01|2481.62
22:40:02|2481.62
22:40:04|2481.91
22:40:04|2481.91
22:40:05|2481.91
22:40:06|2481.91
22:40:07|2481.91
22:40:09|2481.91
22:40:09|2482.
22:40:11|2482.
22:40:12|2482.
22:40:13|2482.
22:40:14|2482.
22:40:15|2482.
22:40:16|2482.14
22:40:17|2482.23
22:40:18|2482.38
22:40:19|2482.41
22:40:20|2482.44
22:40:21|2482.52
22:40:22|2482.52
22:40:23|2482.52
22:40:24|2482.52
22:40:25|2482.52
22:40:26|2482.52
22:40:27|2482.52
22:40:29|2482.62
22:40:30|2482.57
22:40:30|2482.53
22:40:31|2482.24
22:40:32|2482.52
22:40:33|2482.5
22:40:34|2482.38
22:40:35|2482.38
22:40:37|2482.45
22:40:38|2482.44
22:40:40|2482.44
22:40:40|2482.44
22:40:42|2482.51
22:40:43|2482.51
22:40:43|2482.51
22:40:45|2482.51
22:40:46|2482.51
22:40:46|2482.51
22:40:47|2482.51
22:40:49|2482.51
22:40:49|2482.62
22:40:50|2482.62
22:40:52|2482.66
22:40:53|2482.66
22:40:53|2482.66
22:40:55|2482.66
22:40:55|2482.66
22:40:56|2482.66
22:40:57|2482.66
22:40:58|2482.66
22:41:00|2482.66
22:41:00|2482.66
22:41:01|2482.66
22:41:02|2482.66
22:41:03|2482.56
22:41:04|2482.56
22:41:05|2482.56
22:41:06|2482.56
22:41:07|2482.56
22:41:09|2482.56
22:41:10|2482.56
22:41:11|2482.43
22:41:12|2482.2
22:41:13|2482.33
22:41:14|2482.43
22:41:15|2482.34
22:41:16|2482.09
22:41:17|2482.25
22:41:18|2481.99
22:41:19|2482.01
22:41:20|2481.84
22:41:22|2481.84
22:41:23|2481.84
22:41:23|2481.84
22:41:25|2481.84
22:41:26|2481.84
22:41:26|2481.84
22:41:27|2481.84
22:41:29|2481.84
22:41:29|2481.84
22:41:31|2481.84
22:41:31|2481.84
22:41:32|2481.84
22:41:33|2481.84
22:41:35|2481.84
22:41:35|2481.84
22:41:37|2481.84
22:41:37|2481.84
22:41:38|2481.84
22:41:40|2481.84
22:41:40|2482.06
22:41:42|2482.22
22:41:42|2482.32
22:41:43|2482.32
22:41:44|2482.32
22:41:45|2482.32
22:41:47|2482.32
22:41:48|2482.32
22:41:48|2482.32
22:41:49|2482.7
22:41:50|2482.7
22:41:52|2482.7
22:41:52|2482.7
22:41:53|2482.7
22:41:54|2482.7
22:41:55|2482.7
22:41:57|2482.7
22:41:58|2482.5
22:41:58|2482.5
22:42:00|2482.5
22:42:00|2482.5
22:42:02|2482.63
22:42:02|2482.6
22:42:03|2482.61
22:42:05|2482.61
22:42:06|2482.61
22:42:06|2482.61
22:42:07|2482.61
22:42:08|2482.61
22:42:09|2482.61
22:42:11|2482.61
22:42:12|2482.61
22:42:12|2482.58
22:42:14|2482.58
22:42:15|2482.58
22:42:16|2482.63
22:42:17|2482.63
22:42:18|2482.55
22:42:19|2482.55
22:42:20|2482.55
22:42:21|2482.55
22:42:22|2482.55
22:42:23|2482.55
22:42:24|2482.55
22:42:25|2482.55
22:42:26|2482.55
22:42:27|2482.55
22:42:28|2482.55
22:42:29|2482.55
22:42:30|2482.55
22:42:30|2482.55
22:42:32|2482.55
22:42:33|2482.55
22:42:34|2482.55
22:42:35|2482.51
22:42:36|2482.51
22:42:37|2482.51
22:42:38|2482.51
22:42:39|2482.4
22:42:40|2482.4
22:42:41|2482.4
22:42:42|2482.4
22:42:43|2482.4
22:42:44|2482.84
22:42:45|2482.84
22:42:46|2482.84
22:42:47|2482.84
22:42:48|2482.94
22:42:49|2482.94
22:42:50|2482.94
22:42:51|2482.94
22:42:52|2482.94
22:42:54|2482.94
22:42:55|2483.
22:42:55|2483.
22:42:57|2483.
22:42:58|2483.01
22:42:59|2483.01
22:43:00|2483.01
22:43:01|2483.01
22:43:01|2483.1
22:43:03|2483.1
22:43:03|2483.1
22:43:05|2483.1
22:43:06|2483.1
22:43:07|2483.1
22:43:08|2483.1
22:43:08|2483.1
22:43:10|2483.1
22:43:11|2483.1
22:43:12|2483.1
22:43:14|2483.1
22:43:14|2483.1
22:43:16|2483.02
22:43:16|2483.02
22:43:17|2483.02
22:43:18|2483.02
22:43:19|2483.02
22:43:21|2483.02
22:43:21|2483.02
22:43:22|2483.02
22:43:24|2483.02
22:43:25|2483.02
22:43:25|2483.02
22:43:27|2482.72
22:43:28|2482.72
22:43:29|2482.72
22:43:30|2482.72
22:43:31|2482.72
22:43:32|2482.72
22:43:33|2482.67
22:43:34|2482.67
22:43:35|2482.83
22:43:36|2482.83
22:43:37|2482.83
22:43:38|2482.83
22:43:39|2482.84
22:43:40|2482.84
22:43:41|2482.84
22:43:42|2482.84
22:43:43|2482.84
22:43:44|2482.84
22:43:45|2482.84
22:43:46|2482.97
22:43:47|2482.97
22:43:48|2482.97
22:43:49|2482.97
22:43:50|2482.97
22:43:51|2482.91
22:43:52|2482.91
22:43:53|2482.91
22:43:54|2482.91
22:43:55|2483.21
22:43:56|2483.21
22:43:57|2483.21
22:43:58|2483.05
22:43:59|2483.05
22:44:00|2482.55
22:44:01|2481.62
22:44:02|2482.04
22:44:03|2482.04
22:44:04|2482.03
22:44:05|2482.03
22:44:06|2482.02
22:44:07|2482.04
22:44:08|2481.61
22:44:10|2481.61
22:44:10|2481.66
22:44:11|2481.63
22:44:13|2481.63
22:44:14|2481.5
22:44:15|2481.5
22:44:16|2481.5
22:44:17|2481.5
22:44:18|2481.5
22:44:19|2481.27
22:44:20|2481.32
22:44:22|2481.32
22:44:23|2481.
22:44:24|2481.49
22:44:25|2481.49
22:44:26|2481.28
22:44:27|2481.28
22:44:28|2480.82
22:44:28|2480.82
22:44:30|2480.82
22:44:31|2481.14
22:44:32|2481.14
22:44:33|2480.8
22:44:34|2481.14
22:44:35|2481.14
22:44:36|2481.08
22:44:37|2481.08
22:44:38|2481.08
22:44:39|2480.75
22:44:40|2480.7
22:44:41|2480.7
22:44:42|2480.7
22:44:43|2480.97
22:44:44|2480.97
22:44:46|2480.81
22:44:47|2480.82
22:44:48|2480.82
22:44:49|2480.6
22:44:50|2480.6
22:44:50|2480.6
22:44:52|2480.6
22:44:53|2480.6
22:44:54|2480.6
22:44:55|2480.97
22:44:56|2480.97
22:44:57|2480.97
22:44:57|2480.97
22:44:58|2480.97
22:45:00|2480.97
22:45:01|2480.97
22:45:02|2480.97
22:45:03|2480.97
22:45:04|2480.97
22:45:05|2480.97
22:45:06|2480.97
22:45:07|2480.7
22:45:08|2480.5
22:45:09|2480.71
22:45:10|2480.71
22:45:11|2480.71
22:45:12|2480.54
22:45:13|2480.54
22:45:14|2480.54
22:45:16|2480.54
22:45:16|2480.54
22:45:18|2480.5
22:45:18|2480.5
22:45:20|2480.5
22:45:21|2480.5
22:45:22|2480.5
22:45:23|2480.5
22:45:24|2480.5
22:45:24|2480.5
22:45:26|2480.5
22:45:27|2480.5
22:45:28|2480.5
22:45:28|2480.47
22:45:29|2480.47
22:45:30|2480.47
22:45:31|2480.47
22:45:33|2480.47
22:45:34|2480.47
22:45:35|2480.47
22:45:36|2480.47
22:45:37|2480.47
22:45:38|2480.47
22:45:39|2480.47
22:45:40|2480.47
22:45:41|2480.47
22:45:42|2480.47
22:45:43|2480.42
22:45:44|2480.42
22:45:45|2480.42
22:45:46|2480.42
22:45:47|2480.42
22:45:48|2480.7
22:45:49|2480.7
22:45:50|2480.7
22:45:51|2480.7
22:45:52|2480.7
22:45:54|2480.44
22:45:54|2480.69
22:45:55|2480.69
22:45:56|2480.69
22:45:58|2480.69
22:45:59|2480.69
22:46:00|2480.8
22:46:02|2480.51
22:46:03|2480.51
22:46:04|2480.93
22:46:05|2480.93
22:46:05|2481.01
22:46:07|2480.84
22:46:08|2480.84
22:46:09|2481.23
22:46:10|2481.23
22:46:10|2481.23
22:46:12|2481.23
22:46:13|2481.23
22:46:14|2481.23
22:46:15|2481.63
22:46:16|2481.65
22:46:18|2481.65
22:46:19|2481.65
22:46:19|2482.
22:46:21|2482.
22:46:21|2482.04
22:46:22|2482.12
22:46:23|2482.12
22:46:25|2482.12
22:46:26|2482.12
22:46:27|2482.12
22:46:27|2482.12
22:46:29|2482.18
22:46:29|2482.18
22:46:30|2482.18
22:46:32|2482.18
22:46:32|2482.18
22:46:33|2482.18
22:46:34|2482.18
22:46:35|2482.18
22:46:36|2482.27
22:46:38|2482.27
22:46:38|2482.35
22:46:39|2482.35
22:46:41|2482.35
22:46:41|2482.35
22:46:42|2482.42
22:46:43|2482.42
22:46:44|2482.42
22:46:46|2482.42
22:46:47|2482.42
22:46:48|2482.42
22:46:49|2482.42
22:46:50|2482.42
22:46:50|2482.42
22:46:52|2482.42
22:46:52|2482.42
22:46:54|2482.42
22:46:55|2482.42
22:46:56|2482.42
22:46:57|2482.42
22:46:57|2482.49
22:46:58|2482.49
22:47:00|2482.49
22:47:01|2482.49
22:47:02|2482.56
22:47:02|2482.56
22:47:04|2482.56
22:47:05|2482.56
22:47:06|2482.79
22:47:07|2482.79
22:47:08|2482.79
22:47:09|2482.5
22:47:10|2482.5
22:47:11|2483.12
22:47:12|2483.18
22:47:12|2483.16
22:47:13|2483.3
22:47:15|2483.16
22:47:16|2483.55
22:47:16|2483.55
22:47:17|2483.55
22:47:18|2483.55
22:47:20|2483.55
22:47:21|2483.21
22:47:23|2483.21
22:47:24|2483.21
22:47:25|2483.21
22:47:26|2483.16
22:47:26|2483.25
22:47:27|2483.25
22:47:28|2483.25
22:47:30|2483.25
22:47:30|2483.25
22:47:31|2483.25
22:47:33|2483.31
22:47:34|2483.31
22:47:34|2483.31
22:47:36|2483.31
22:47:37|2483.31
22:47:37|2483.31
22:47:38|2483.31
22:47:39|2483.36
22:47:41|2483.36
22:47:41|2483.36
22:47:43|2483.36
22:47:43|2483.36
22:47:44|2483.36
22:47:46|2483.36
22:47:47|2483.36
22:47:47|2483.36
22:47:49|2483.36
22:47:49|2483.43
22:47:50|2483.43
22:47:51|2483.55
22:47:53|2483.55
22:47:53|2483.3
22:47:54|2483.3
22:47:55|2483.3
22:47:57|2483.3
22:47:57|2483.3
22:47:59|2483.3
22:48:00|2483.3
22:48:00|2483.3
22:48:02|2483.28
22:48:03|2483.28
22:48:04|2483.28
22:48:05|2483.28
22:48:06|2483.28
22:48:06|2483.28
22:48:07|2483.28
22:48:09|2483.28
22:48:10|2483.28
22:48:11|2483.28
22:48:12|2483.28
22:48:12|2483.28
22:48:14|2483.28
22:48:14|2483.48
22:48:15|2483.36
22:48:17|2483.36
22:48:19|2483.36
22:48:20|2483.42
22:48:21|2483.42
22:48:22|2483.41
22:48:23|2483.41
22:48:24|2483.41
22:48:26|2483.41
22:48:27|2483.41
22:48:27|2483.41
22:48:29|2483.41
22:48:30|2483.41
22:48:30|2483.41
22:48:31|2483.41
22:48:32|2483.41
22:48:33|2483.41
22:48:35|2483.41
22:48:35|2483.41
22:48:37|2483.31
22:48:38|2483.31
22:48:39|2483.31
22:48:40|2483.31
22:48:41|2483.41
22:48:42|2483.41
22:48:43|2483.41
22:48:44|2483.51
22:48:45|2483.51
22:48:46|2483.54
22:48:47|2483.54
22:48:48|2483.54
22:48:49|2483.54
22:48:50|2483.54
22:48:51|2483.62
22:48:53|2483.48
22:48:53|2483.48
22:48:55|2483.4
22:48:55|2483.4
22:48:57|2483.4
22:48:57|2483.4
22:48:58|2483.4
22:48:59|2483.4
22:49:00|2483.4
22:49:02|2483.4
22:49:02|2483.4
22:49:03|2483.4
22:49:04|2483.4
22:49:05|2483.4
22:49:06|2483.4
22:49:08|2483.4
22:49:08|2483.4
22:49:09|2483.4
22:49:10|2483.4
22:49:12|2483.42
22:49:12|2483.42
22:49:13|2483.61
22:49:14|2483.61
22:49:15|2483.61
22:49:16|2483.61
22:49:17|2483.61
22:49:18|2483.46
22:49:20|2483.46
22:49:22|2483.46
22:49:23|2483.46
22:49:24|2483.46
22:49:25|2483.46
22:49:26|2483.46
22:49:26|2483.46
22:49:28|2483.46
22:49:29|2483.46
22:49:30|2483.46
22:49:31|2483.64
22:49:32|2483.66
22:49:33|2483.66
22:49:34|2483.67
22:49:35|2483.71
22:49:36|2483.68
22:49:37|2483.68
22:49:38|2483.68
22:49:40|2483.66
22:49:40|2483.69
22:49:41|2483.66
22:49:42|2483.66
22:49:43|2483.66
22:49:44|2483.66
22:49:46|2483.59
22:49:46|2483.37
22:49:47|2483.37
22:49:49|2483.37
22:49:50|2483.38
22:49:51|2483.38
22:49:52|2483.38
22:49:53|2483.38
22:49:54|2483.7
22:49:54|2483.5
22:49:56|2483.42
22:49:57|2483.44
22:49:58|2483.44
22:49:58|2483.44
22:50:00|2483.44
22:50:00|2483.44
22:50:02|2483.44
22:50:03|2483.36
22:50:04|2483.36
22:50:04|2483.22
22:50:06|2483.22
22:50:06|2483.6
22:50:08|2483.6
22:50:09|2483.6
22:50:10|2483.6
22:50:11|2483.6
22:50:12|2483.6
22:50:13|2483.6
22:50:13|2483.31
22:50:15|2483.48
22:50:16|2483.1
22:50:18|2483.1
22:50:18|2483.1
22:50:20|2483.1
22:50:22|2483.1
22:50:23|2483.1
22:50:24|2483.1
22:50:25|2483.1
22:50:27|2482.96
22:50:27|2482.96
22:50:29|2482.96
22:50:29|2482.96
22:50:30|2482.96
22:50:32|2483.42
22:50:33|2483.42
22:50:34|2483.42
22:50:35|2483.42
22:50:35|2483.42
22:50:37|2483.42
22:50:37|2483.53
22:50:39|2483.26
22:50:39|2483.26
22:50:41|2483.26
22:50:41|2483.26
22:50:42|2483.24
22:50:44|2483.24
22:50:44|2483.25
22:50:46|2483.25
22:50:47|2483.25
22:50:48|2483.25
22:50:49|2483.25
22:50:50|2483.25
22:50:51|2483.25
22:50:52|2483.25
22:50:53|2483.25
22:50:53|2483.25
22:50:55|2483.34
22:50:56|2483.34
22:50:57|2483.34
22:50:57|2483.29
22:50:58|2483.29
22:51:00|2483.29
22:51:01|2483.39
22:51:02|2483.39
22:51:03|2483.39
22:51:04|2483.36
22:51:05|2483.36
22:51:06|2483.36
22:51:07|2483.36
22:51:08|2483.36
22:51:09|2483.29
22:51:10|2483.29
22:51:11|2483.29
22:51:12|2483.29
22:51:13|2483.29
22:51:14|2483.29
22:51:15|2483.29
22:51:16|2483.29
22:51:17|2483.29
22:51:18|2483.29
22:51:19|2483.29
22:51:20|2483.24
22:51:21|2483.24
22:51:22|2483.24
22:51:23|2483.24
22:51:24|2483.24
22:51:25|2483.24
22:51:26|2483.24
22:51:27|2483.46
22:51:28|2483.59
22:51:29|2483.59
22:51:30|2483.59
22:51:31|2483.59
22:51:32|2483.59
22:51:33|2483.59
22:51:34|2483.59
22:51:35|2483.59
22:51:36|2483.59
22:51:37|2483.59
22:51:38|2483.59
22:51:39|2483.54
22:51:40|2483.54
22:51:41|2483.54
22:51:42|2483.54
22:51:43|2483.54
22:51:44|2483.54
22:51:45|2483.54
22:51:46|2483.54
22:51:47|2483.26
22:51:48|2483.26
22:51:49|2483.26
22:51:50|2483.26
22:51:51|2483.26
22:51:52|2483.26
22:51:53|2483.26
22:51:54|2483.31
22:51:55|2483.31
22:51:56|2483.31
22:51:58|2483.31
22:51:58|2483.31
22:52:00|2483.31
22:52:00|2483.31
22:52:01|2483.31
22:52:02|2483.31
22:52:03|2483.31
22:52:05|2483.31
22:52:05|2483.31
22:52:06|2483.31
22:52:07|2483.31
22:52:08|2483.31
22:52:09|2483.31
22:52:10|2483.31
22:52:11|2483.31
22:52:12|2483.45
22:52:14|2483.45
22:52:14|2483.45
22:52:16|2483.45
22:52:16|2483.45
22:52:17|2483.77
22:52:18|2483.78
22:52:19|2483.17
22:52:20|2483.94
22:52:21|2483.94
22:52:23|2483.94
22:52:24|2483.96
22:52:26|2483.97
22:52:26|2483.97
22:52:28|2483.97
22:52:29|2483.97
22:52:30|2483.97
22:52:30|2483.97
22:52:33|2483.97
22:52:34|2484.2
22:52:35|2484.2
22:52:36|2484.27
22:52:37|2485.29
22:52:38|2485.42
22:52:39|2485.18
22:52:40|2484.95
22:52:41|2484.68
22:52:42|2485.49
22:52:43|2485.49
22:52:44|2485.45
22:52:45|2485.68
22:52:46|2485.68
22:52:47|2485.48
22:52:48|2485.6
22:52:49|2485.6
22:52:50|2485.78
22:52:51|2485.78
22:52:52|2485.82
22:52:53|2485.79
22:52:54|2485.8
22:52:55|2486.12
22:52:56|2486.03
22:52:57|2486.18
22:52:58|2486.28
22:52:59|2486.27
22:53:00|2486.5
22:53:01|2486.65
22:53:02|2486.93
22:53:03|2486.92
22:53:05|2486.96
22:53:06|2487.11
22:53:06|2487.11
22:53:08|2486.92
22:53:09|2486.94
22:53:10|2486.94
22:53:10|2487.06
22:53:11|2487.04
22:53:13|2487.04
22:53:14|2486.83
22:53:14|2486.85
22:53:15|2487.19
22:53:17|2487.19
22:53:18|2487.19
22:53:19|2486.93
22:53:19|2486.93
22:53:21|2486.93
22:53:21|2486.93
22:53:24|2487.12
22:53:25|2486.95
22:53:25|2486.64
22:53:27|2486.32
22:53:28|2486.2
22:53:28|2486.14
22:53:30|2486.14
22:53:31|2486.14
22:53:32|2486.14
22:53:33|2486.14
22:53:33|2486.14
22:53:35|2486.14
22:53:36|2486.14
22:53:37|2486.14
22:53:38|2486.14
22:53:39|2485.91
22:53:40|2485.91
22:53:41|2485.91
22:53:42|2485.77
22:53:43|2485.95
22:53:44|2485.62
22:53:45|2485.69
22:53:46|2485.69
22:53:47|2485.69
22:53:48|2485.69
22:53:49|2485.69
22:53:50|2485.69
22:53:51|2485.69
22:53:52|2485.69
22:53:53|2485.69
22:53:54|2485.69
22:53:55|2485.69
22:53:57|2485.69
22:53:58|2485.57
22:53:58|2485.44
22:53:59|2485.44
22:54:00|2485.44
22:54:02|2485.44
22:54:02|2485.37
22:54:03|2485.11
22:54:04|2485.11
22:54:05|2485.06
22:54:07|2485.45
22:54:07|2485.45
22:54:08|2485.45
22:54:09|2485.45
22:54:10|2485.45
22:54:11|2485.45
22:54:13|2485.45
22:54:13|2485.45
22:54:15|2485.47
22:54:15|2485.47
22:54:16|2485.47
22:54:17|2485.11
22:54:18|2485.11
22:54:19|2485.11
22:54:20|2485.11
22:54:21|2485.11
22:54:22|2485.11
22:54:24|2485.11
22:54:25|2485.11
22:54:26|2485.11
22:54:27|2485.07
22:54:28|2485.07
22:54:29|2485.07
22:54:30|2485.13
22:54:31|2485.13
22:54:32|2485.24
22:54:33|2485.24
22:54:34|2485.24
22:54:36|2485.24
22:54:36|2485.24
22:54:37|2485.24
22:54:39|2485.24
22:54:40|2485.24
22:54:41|2485.24
22:54:42|2485.24
22:54:43|2485.24
22:54:44|2485.24
22:54:45|2485.24
22:54:46|2485.24
22:54:47|2484.8
22:54:48|2484.8
22:54:49|2484.8
22:54:50|2484.8
22:54:51|2484.85
22:54:52|2485.17
22:54:53|2484.85
22:54:55|2484.82
22:54:55|2485.01
22:54:56|2485.15
22:54:57|2484.82
22:54:58|2484.82
22:55:00|2484.82
22:55:00|2484.76
22:55:01|2484.76
22:55:02|2484.76
22:55:03|2484.76
22:55:05|2484.76
22:55:06|2484.76
22:55:06|2484.76
22:55:08|2484.76
22:55:08|2484.76
22:55:09|2484.76
22:55:10|2484.76
22:55:11|2484.76
22:55:13|2484.76
22:55:14|2484.76
22:55:15|2484.76
22:55:15|2484.76
22:55:16|2484.76
22:55:17|2484.76
22:55:18|2484.76
22:55:19|2485.17
22:55:20|2485.13
22:55:21|2485.13
22:55:22|2485.13
22:55:23|2485.06
22:55:25|2484.74
22:55:26|2485.31
22:55:27|2485.31
22:55:29|2485.89
22:55:29|2485.89
22:55:31|2485.86
22:55:32|2485.97
22:55:33|2485.8
22:55:34|2485.84
22:55:35|2485.84
22:55:36|2485.84
22:55:37|2486.12
22:55:38|2486.12
22:55:39|2486.01
22:55:40|2486.04
22:55:41|2486.18
22:55:42|2486.18
22:55:44|2486.17
22:55:44|2486.24
22:55:46|2486.24
22:55:46|2486.37
22:55:48|2486.37
22:55:48|2486.57
22:55:49|2486.56
22:55:50|2486.6
22:55:51|2486.46
22:55:52|2486.56
22:55:53|2486.59
22:55:55|2486.59
22:55:56|2486.61
22:55:57|2486.61
22:55:57|2486.62
22:55:58|2486.62
22:55:59|2486.62
22:56:00|2486.62
22:56:01|2486.62
22:56:03|2486.62
22:56:03|2486.35
22:56:04|2486.35
22:56:05|2486.35
22:56:06|2486.49
22:56:08|2486.49
22:56:09|2486.49
22:56:09|2486.49
22:56:10|2486.49
22:56:11|2486.6
22:56:13|2486.6
22:56:14|2487.2
22:56:14|2486.86
22:56:15|2486.86
22:56:17|2486.86
22:56:18|2486.72
22:56:18|2486.72
22:56:20|2486.72
22:56:21|2486.72
22:56:22|2486.89
22:56:23|2486.89
22:56:23|2486.92
22:56:24|2486.96
22:56:25|2486.96
22:56:27|2486.93
22:56:27|2486.93
22:56:29|2486.93
22:56:30|2486.93
22:56:31|2486.93
22:56:33|2486.93
22:56:33|2486.93
22:56:34|2486.93
22:56:35|2486.93
22:56:37|2486.95
22:56:37|2486.97
22:56:39|2486.93
22:56:40|2487.02
22:56:40|2487.02
22:56:42|2487.07
22:56:43|2487.45
22:56:44|2487.55
22:56:45|2487.55
22:56:46|2487.55
22:56:47|2488.39
22:56:48|2488.62
22:56:49|2488.68
22:56:50|2488.73
22:56:51|2488.63
22:56:52|2488.47
22:56:53|2488.68
22:56:54|2488.68
22:56:55|2488.68
22:56:56|2488.67
22:56:57|2488.54
22:56:58|2488.6
22:56:59|2488.59
22:57:00|2488.47
22:57:01|2488.46
22:57:02|2488.46
22:57:03|2488.59
22:57:04|2488.59
22:57:05|2488.26
22:57:06|2488.41
22:57:07|2488.41
22:57:08|2487.86
22:57:09|2487.86
22:57:10|2487.74
22:57:11|2487.74
22:57:12|2487.95
22:57:13|2488.
22:57:14|2487.69
22:57:15|2487.69
22:57:16|2487.7
22:57:17|2487.49
22:57:18|2487.49
22:57:19|2487.49
22:57:20|2487.49
22:57:22|2487.49
22:57:23|2487.49
22:57:24|2487.35
22:57:24|2487.41
22:57:25|2487.41
22:57:26|2487.41
22:57:28|2487.3
22:57:29|2487.33
22:57:30|2487.52
22:57:31|2487.41
22:57:32|2487.41
22:57:34|2487.41
22:57:34|2487.44
22:57:35|2487.5
22:57:36|2487.41
22:57:37|2487.35
22:57:39|2487.58
22:57:40|2487.58
22:57:41|2487.58
22:57:41|2487.48
22:57:42|2487.43
22:57:43|2487.46
22:57:44|2487.62
22:57:45|2487.62
22:57:46|2487.62
22:57:48|2487.57
22:57:49|2487.59
22:57:49|2487.59
22:57:50|2487.59
22:57:51|2487.66
22:57:53|2488.01
22:57:54|2487.7
22:57:55|2487.7
22:57:56|2487.51
22:57:57|2487.47
22:57:58|2487.81
22:57:59|2487.77
22:58:00|2487.64
22:58:01|2487.8
22:58:02|2487.54
22:58:03|2487.53
22:58:04|2487.51
22:58:05|2487.51
22:58:06|2487.53
22:58:07|2487.53
22:58:08|2487.53
22:58:09|2487.4
22:58:10|2487.4
22:58:11|2487.4
22:58:12|2487.4
22:58:13|2487.4
22:58:14|2487.4
22:58:15|2487.48
22:58:16|2487.29
22:58:17|2487.47
22:58:18|2487.47
22:58:19|2487.49
22:58:20|2487.24
22:58:21|2487.24
22:58:22|2487.11
22:58:23|2487.11
22:58:24|2487.11
22:58:25|2487.11
22:58:26|2487.11
22:58:27|2487.06
22:58:28|2487.06
22:58:30|2487.16
22:58:31|2486.67
22:58:32|2486.27
22:58:33|2486.34
22:58:33|2486.43
22:58:35|2486.17
22:58:36|2486.29
22:58:36|2486.29
22:58:38|2486.29
22:58:38|2486.12
22:58:39|2486.18
22:58:40|2485.85
22:58:41|2485.77
22:58:42|2485.74
22:58:43|2485.8
22:58:44|2485.34
22:58:46|2485.4
22:58:47|2484.83
22:58:48|2485.4
22:58:49|2484.9
22:58:50|2484.92
22:58:51|2484.81
22:58:52|2485.2
22:58:53|2485.27
22:58:54|2485.61
22:58:55|2485.61
22:58:56|2485.37
22:58:57|2485.37
22:58:58|2485.17
22:58:59|2485.24
22:59:00|2485.24
22:59:01|2485.01
22:59:02|2484.71
22:59:03|2484.93
22:59:04|2484.75
22:59:05|2484.75
22:59:06|2484.86
22:59:07|2485.05
22:59:08|2485.1
22:59:09|2484.99
22:59:10|2485.16
22:59:11|2485.2
22:59:12|2485.35
22:59:13|2485.58
22:59:14|2485.65
22:59:15|2485.34
22:59:16|2485.25
22:59:17|2485.26
22:59:18|2485.25
22:59:19|2485.25
22:59:20|2485.24
22:59:21|2485.33
22:59:22|2485.39
22:59:23|2485.44
22:59:24|2485.44
22:59:25|2485.44
22:59:26|2485.44
22:59:27|2485.34
22:59:28|2485.33
22:59:29|2485.37
22:59:31|2485.39
22:59:32|2485.39
22:59:33|2485.29
22:59:34|2485.4
22:59:35|2485.28
22:59:36|2485.24
22:59:37|2485.33
22:59:37|2485.25
22:59:39|2485.24
22:59:39|2485.24
22:59:41|2485.24
22:59:42|2485.27
22:59:42|2485.13
22:59:44|2485.27
22:59:45|2485.15
22:59:46|2485.27
22:59:47|2485.14
22:59:48|2484.87
22:59:49|2484.6
22:59:50|2484.59
22:59:51|2484.59
22:59:52|2484.69
22:59:53|2484.5
22:59:55|2484.78
22:59:55|2484.91
22:59:56|2484.76
22:59:58|2484.78
22:59:59|2484.89
23:00:00|2484.37
23:00:01|2484.71
23:00:02|2484.71
23:00:02|2484.71
23:00:03|2484.71
23:00:05|2484.9
23:00:05|2484.83
23:00:07|2485.3
23:00:07|2485.31
23:00:09|2485.48
23:00:10|2485.66
23:00:10|2485.69
23:00:11|2486.02
23:00:13|2486.36
23:00:13|2486.36
23:00:14|2486.45
23:00:15|2486.45
23:00:16|2486.36
23:00:18|2486.19
23:00:18|2486.36
23:00:19|2486.36
23:00:20|2486.36
23:00:22|2487.4
23:00:22|2487.29
23:00:23|2487.47
23:00:25|2487.43
23:00:25|2487.76
23:00:26|2487.52
23:00:27|2487.4
23:00:28|2487.34
23:00:30|2487.34
23:00:31|2487.41
23:00:32|2487.37
23:00:33|2486.58
23:00:34|2486.79
23:00:35|2487.88
23:00:36|2488.08
23:00:37|2487.96
23:00:38|2487.91
23:00:40|2488.35
23:00:40|2488.4
23:00:42|2488.24
23:00:43|2488.24
23:00:43|2488.24
23:00:45|2488.05
23:00:46|2488.01
23:00:46|2487.9
23:00:48|2488.01
23:00:49|2487.94
23:00:49|2487.99
23:00:50|2488.46
23:00:52|2488.37
23:00:53|2488.77
23:00:54|2488.53
23:00:54|2488.59
23:00:55|2488.59
23:00:56|2488.56
23:00:58|2488.59
23:00:58|2488.59
23:00:59|2488.59
23:01:00|2488.6
23:01:02|2488.44
23:01:03|2488.73
23:01:04|2488.75
23:01:05|2488.74
23:01:06|2488.51
23:01:07|2488.51
23:01:08|2488.95
23:01:09|2488.95
23:01:10|2488.91
23:01:11|2488.99
23:01:12|2488.99
23:01:13|2488.99
23:01:14|2488.89
23:01:15|2488.89
23:01:16|2489.06
23:01:18|2489.18
23:01:18|2489.22
23:01:19|2489.84
23:01:20|2489.83
23:01:22|2490.17
23:01:22|2490.09
23:01:23|2490.26
23:01:25|2490.04
23:01:25|2490.61
23:01:27|2490.76
23:01:27|2490.67
23:01:29|2490.81
23:01:30|2490.98
23:01:31|2491.
23:01:33|2490.89
23:01:34|2491.23
23:01:35|2491.27
23:01:36|2491.2
23:01:37|2491.17
23:01:38|2490.6
23:01:39|2489.96
23:01:40|2489.46
23:01:41|2489.29
23:01:42|2489.16
23:01:44|2488.82
23:01:45|2488.98
23:01:46|2488.98
23:01:47|2488.98
23:01:47|2488.99
23:01:48|2488.99
23:01:49|2489.49
23:01:50|2489.37
23:01:52|2489.37
23:01:53|2489.28
23:01:54|2489.28
23:01:55|2489.28
23:01:55|2489.28
23:01:57|2489.46
23:01:58|2489.61
23:01:59|2489.65
23:02:00|2489.57
23:02:01|2489.2
23:02:01|2489.61
23:02:02|2489.59
23:02:04|2489.59
23:02:04|2489.59
23:02:06|2489.59
23:02:06|2489.89
23:02:08|2490.
23:02:09|2490.05
23:02:10|2490.33
23:02:11|2491.12
23:02:13|2490.35
23:02:13|2490.35
23:02:14|2490.58
23:02:16|2490.39
23:02:16|2491.23
23:02:18|2491.05
23:02:18|2491.61
23:02:19|2491.79
23:02:20|2491.39
23:02:21|2491.49
23:02:22|2491.43
23:02:23|2491.43
23:02:24|2491.43
23:02:26|2491.77
23:02:26|2491.92
23:02:27|2491.71
23:02:28|2491.63
23:02:29|2491.63
23:02:31|2491.88
23:02:32|2491.98
23:02:34|2492.4
23:02:34|2492.59
23:02:36|2492.45
23:02:36|2492.46
23:02:38|2492.66
23:02:39|2492.66
23:02:40|2492.66
23:02:41|2492.66
23:02:42|2492.66
23:02:43|2490.81
23:02:44|2490.38
23:02:45|2490.6
23:02:46|2490.38
23:02:47|2490.38
23:02:48|2490.83
23:02:49|2491.29
23:02:50|2491.62
23:02:52|2491.59
23:02:53|2491.72
23:02:53|2491.52
23:02:54|2491.42
23:02:56|2491.39
23:02:56|2491.39
23:02:57|2490.92
23:02:58|2490.77
23:02:59|2490.77
23:03:00|2490.79
23:03:02|2491.12
23:03:02|2491.07
23:03:04|2491.07
23:03:05|2490.59
23:03:05|2491.36
23:03:07|2491.36
23:03:08|2491.68
23:03:08|2491.57
23:03:09|2491.58
23:03:11|2491.46
23:03:11|2491.45
23:03:12|2491.86
23:03:14|2491.86
23:03:15|2491.94
23:03:15|2492.12
23:03:17|2491.61
23:03:17|2491.52
23:03:18|2491.92
23:03:20|2491.87
23:03:20|2491.93
23:03:22|2491.93
23:03:23|2492.31
23:03:24|2492.33
23:03:24|2492.33
23:03:25|2492.
23:03:26|2492.
23:03:28|2492.36
23:03:29|2492.16
23:03:31|2491.85
23:03:32|2491.62
23:03:33|2491.5
23:03:34|2491.5
23:03:35|2491.37
23:03:36|2490.83
23:03:37|2491.89
23:03:38|2491.81
23:03:39|2492.04
23:03:40|2491.8
23:03:40|2491.87
23:03:42|2491.71
23:03:43|2491.2
23:03:44|2491.12
23:03:45|2490.82
23:03:46|2491.09
23:03:47|2491.18
23:03:48|2491.68
23:03:49|2492.11
23:03:50|2491.72
23:03:51|2491.42
23:03:52|2491.05
23:03:53|2491.6
23:03:54|2491.5
23:03:55|2491.5
23:03:57|2491.5
23:03:58|2491.39
23:03:59|2491.26
23:04:00|2491.51
23:04:01|2491.43
23:04:02|2491.43
23:04:03|2490.99
23:04:04|2491.79
23:04:05|2491.54
23:04:06|2491.21
23:04:07|2491.86
23:04:07|2491.93
23:04:08|2491.93
23:04:10|2491.93
23:04:11|2491.93
23:04:11|2491.38
23:04:13|2491.61
23:04:14|2491.61
23:04:14|2491.61
23:04:16|2491.42
23:04:17|2491.42
23:04:18|2491.17
23:04:18|2491.61
23:04:19|2491.73
23:04:21|2491.73
23:04:22|2491.73
23:04:23|2491.74
23:04:24|2491.74
23:04:25|2491.98
23:04:26|2491.98
23:04:27|2492.21
23:04:28|2492.21
23:04:29|2491.7
23:04:30|2491.73
23:04:31|2491.79
23:04:32|2491.79
23:04:33|2491.61
23:04:34|2491.67
23:04:35|2491.55
23:04:36|2491.64
23:04:37|2491.64
23:04:38|2491.65
23:04:39|2491.98
23:04:40|2491.98
23:04:42|2491.98
23:04:43|2491.98
23:04:44|2491.65
23:04:45|2491.65
23:04:45|2491.7
23:04:47|2491.97
23:04:48|2491.72
23:04:48|2491.75
23:04:50|2491.84
23:04:51|2491.83
23:04:53|2491.44
23:04:54|2491.7
23:04:54|2491.7
23:04:55|2491.7
23:04:56|2491.22
23:04:57|2491.22
23:04:59|2491.22
23:05:00|2491.6
23:05:01|2491.6
23:05:01|2491.6
23:05:03|2491.6
23:05:04|2491.61
23:05:05|2491.7
23:05:06|2491.47
23:05:07|2491.32
23:05:07|2491.41
23:05:09|2491.53
23:05:10|2491.63
23:05:11|2491.63
23:05:12|2491.61
23:05:13|2491.61
23:05:14|2491.61
23:05:15|2491.55
23:05:16|2491.55
23:05:17|2491.55
23:05:18|2491.43
23:05:19|2491.58
23:05:20|2491.34
23:05:21|2491.34
23:05:22|2491.34
23:05:23|2490.94
23:05:24|2490.94
23:05:25|2490.94
23:05:26|2491.31
23:05:27|2491.24
23:05:28|2491.24
23:05:29|2490.72
23:05:30|2490.7
23:05:31|2490.7
23:05:32|2490.92
23:05:34|2490.67
23:05:34|2491.02
23:05:35|2491.
23:05:37|2491.
23:05:38|2491.31
23:05:38|2491.23
23:05:39|2491.21
23:05:40|2491.17
23:05:42|2491.29
23:05:43|2491.29
23:05:43|2491.06
23:05:44|2491.06
23:05:46|2491.24
23:05:47|2491.54
23:05:47|2491.54
23:05:49|2491.54
23:05:49|2491.4
23:05:51|2491.68
23:05:52|2491.8
23:05:54|2491.94
23:05:55|2492.11
23:05:55|2491.78
23:05:57|2492.96
23:05:59|2492.47
23:05:59|2493.52
23:06:01|2493.28
23:06:03|2493.
23:06:03|2493.51
23:06:04|2493.49
23:06:06|2493.25
23:06:06|2493.25
23:06:08|2493.39
23:06:10|2493.22
23:06:11|2492.95
23:06:12|2492.95
23:06:13|2492.95
23:06:13|2492.77
23:06:15|2492.6
23:06:15|2492.35
23:06:17|2492.02
23:06:18|2492.
23:06:18|2491.97
23:06:19|2492.16
23:06:20|2491.5
23:06:21|2491.8
23:06:22|2492.06
23:06:24|2492.14
23:06:25|2492.14
23:06:26|2492.02
23:06:27|2492.02
23:06:28|2491.95
23:06:28|2492.38
23:06:29|2492.38
23:06:31|2492.43
23:06:32|2492.38
23:06:32|2492.38
23:06:34|2492.5
23:06:35|2492.5
23:06:35|2491.99
23:06:36|2491.99
23:06:38|2491.99
23:06:39|2491.95
23:06:40|2491.95
23:06:41|2492.07
23:06:42|2492.07
23:06:43|2492.39
23:06:44|2492.44
23:06:45|2492.47
23:06:46|2492.47
23:06:47|2492.62
23:06:48|2492.62
23:06:49|2492.69
23:06:50|2492.67
23:06:51|2492.45
23:06:52|2492.43
23:06:53|2492.54
23:06:54|2492.21
23:06:55|2492.31
23:06:56|2492.31
23:06:57|2492.31
23:06:59|2492.31
23:07:00|2492.63
23:07:01|2492.63
23:07:02|2492.47
23:07:03|2492.47
23:07:04|2493.
23:07:06|2493.98
23:07:07|2493.57
23:07:07|2493.22
23:07:09|2493.51
23:07:10|2493.41
23:07:12|2493.41
23:07:13|2493.36
23:07:13|2493.24
23:07:14|2493.24
23:07:16|2493.26
23:07:17|2493.13
23:07:17|2493.13
23:07:19|2493.13
23:07:19|2493.08
23:07:20|2493.67
23:07:21|2493.91
23:07:23|2493.8
23:07:24|2493.8
23:07:24|2493.93
23:07:26|2493.87
23:07:26|2493.9
23:07:27|2493.9
23:07:29|2493.9
23:07:30|2494.23
23:07:30|2494.17
23:07:32|2494.18
23:07:33|2494.19
23:07:33|2494.16
23:07:35|2494.19
23:07:36|2494.36
23:07:37|2494.2
23:07:37|2494.2
23:07:39|2494.33
23:07:39|2494.22
23:07:41|2494.22
23:07:42|2494.17
23:07:42|2494.15
23:07:44|2494.
23:07:45|2493.91
23:07:45|2494.11
23:07:46|2494.21
23:07:48|2494.04
23:07:48|2494.04
23:07:49|2494.04
23:07:50|2494.29
23:07:52|2494.48
23:07:52|2494.25
23:07:54|2494.25
23:07:55|2494.37
23:07:56|2494.32
23:07:57|2494.07
23:07:57|2493.99
23:07:58|2493.62
23:08:00|2493.62
23:08:01|2493.53
23:08:03|2493.5
23:08:03|2493.5
23:08:04|2493.5
23:08:06|2493.4
23:08:06|2493.37
23:08:08|2493.37
23:08:08|2493.6
23:08:09|2493.6
23:08:11|2493.6
23:08:12|2493.6
23:08:13|2493.39
23:08:14|2493.23
23:08:15|2493.11
23:08:16|2493.04
23:08:17|2492.91
23:08:18|2492.9
23:08:19|2492.86
23:08:20|2492.49
23:08:20|2492.82
23:08:21|2492.82
23:08:23|2492.82
23:08:23|2492.7
23:08:25|2492.7
23:08:26|2492.53
23:08:26|2492.4
23:08:28|2492.42
23:08:28|2492.37
23:08:30|2492.37
23:08:31|2492.68
23:08:32|2492.68
23:08:33|2492.68
23:08:34|2492.68
23:08:34|2492.89
23:08:36|2493.08
23:08:36|2493.08
23:08:38|2493.08
23:08:39|2493.08
23:08:40|2492.46
23:08:41|2492.46
23:08:42|2492.46
23:08:43|2492.46
23:08:44|2492.46
23:08:45|2492.46
23:08:46|2492.46
23:08:47|2492.42
23:08:48|2492.34
23:08:50|2492.14
23:08:50|2492.21
23:08:52|2492.42
23:08:52|2492.11
23:08:53|2492.11
23:08:55|2492.37
23:08:56|2492.32
23:08:56|2492.34
23:08:58|2492.09
23:08:58|2492.09
23:08:59|2492.09
23:09:00|2491.33
23:09:02|2491.4
23:09:03|2491.41
23:09:05|2491.27
23:09:06|2491.27
23:09:07|2491.65
23:09:08|2491.09
23:09:10|2490.89
23:09:11|2491.13
23:09:11|2490.95
23:09:13|2490.74
23:09:14|2490.67
23:09:15|2490.35
23:09:16|2490.39
23:09:17|2490.82
23:09:18|2491.03
23:09:18|2490.81
23:09:19|2490.81
23:09:21|2491.25
23:09:22|2491.25
23:09:22|2491.01
23:09:24|2491.01
23:09:25|2490.77
23:09:25|2490.77
23:09:26|2490.77
23:09:27|2490.77
23:09:28|2490.77
23:09:30|2490.77
23:09:30|2490.85
23:09:32|2490.85
23:09:33|2490.85
23:09:35|2490.62
23:09:35|2490.68
23:09:37|2490.78
23:09:38|2490.78
23:09:38|2490.64
23:09:40|2490.65
23:09:41|2490.65
23:09:42|2490.65
23:09:43|2490.65
23:09:44|2490.65
23:09:45|2490.71
23:09:45|2490.71
23:09:47|2490.65
23:09:47|2490.65
23:09:49|2490.79
23:09:50|2491.01
23:09:51|2491.01
23:09:52|2491.14
23:09:53|2491.14
23:09:53|2490.8
23:09:54|2490.74
23:09:56|2490.6
23:09:57|2490.86
23:09:57|2490.86
23:09:58|2490.86
23:10:00|2490.86
23:10:02|2490.86
23:10:03|2490.39
23:10:05|2490.
23:10:05|2490.16
23:10:06|2490.11
23:10:07|2490.4
23:10:08|2490.4
23:10:09|2490.4
23:10:10|2490.68
23:10:12|2490.68
23:10:12|2490.5
23:10:14|2490.85
23:10:14|2490.86
23:10:16|2490.61
23:10:16|2490.93
23:10:17|2490.93
23:10:18|2490.93
23:10:20|2491.29
23:10:21|2491.34
23:10:22|2491.41
23:10:23|2491.45
23:10:24|2491.38
23:10:25|2491.32
23:10:26|2491.32
23:10:27|2491.49
23:10:28|2491.56
23:10:29|2491.37
23:10:30|2491.37
23:10:31|2491.77
23:10:32|2491.88
23:10:33|2491.88
23:10:34|2491.28
23:10:35|2491.15
23:10:36|2491.29
23:10:37|2491.44
23:10:38|2491.44
23:10:39|2491.3
23:10:40|2491.39
23:10:42|2491.48
23:10:42|2491.48
23:10:43|2491.48
23:10:45|2491.48
23:10:46|2491.48
23:10:46|2491.48
23:10:48|2491.48
23:10:49|2491.36
23:10:49|2491.36
23:10:51|2491.36
23:10:52|2491.36
23:10:53|2491.36
23:10:54|2491.23
23:10:54|2491.35
23:10:55|2491.7
23:10:58|2491.55
23:10:58|2491.83
23:10:59|2491.74
23:11:01|2491.59
23:11:01|2491.32
23:11:02|2491.21
23:11:04|2491.33
23:11:05|2491.33
23:11:06|2491.8
23:11:07|2491.59
23:11:08|2491.6
23:11:09|2491.27
23:11:10|2491.04
23:11:11|2490.82
23:11:12|2490.82
23:11:13|2490.94
23:11:14|2490.92
23:11:15|2490.92
23:11:16|2490.92
23:11:17|2490.92
23:11:18|2491.01
23:11:19|2491.01
23:11:20|2491.01
23:11:21|2491.01
23:11:22|2490.98
23:11:23|2490.98
23:11:24|2490.95
23:11:25|2490.56
23:11:26|2490.56
23:11:27|2490.56
23:11:29|2490.56
23:11:29|2490.56
23:11:31|2490.55
23:11:32|2490.56
23:11:32|2490.56
23:11:34|2490.56
23:11:35|2490.47
23:11:36|2490.47
23:11:36|2490.6
23:11:37|2490.65
23:11:38|2490.65
23:11:39|2490.42
23:11:40|2490.42
23:11:42|2490.42
23:11:42|2490.53
23:11:43|2490.53
23:11:44|2490.63
23:11:45|2490.63
23:11:46|2491.06
23:11:48|2491.04
23:11:48|2491.
23:11:49|2491.05
23:11:51|2491.24
23:11:52|2491.4
23:11:53|2491.18
23:11:54|2491.18
23:11:54|2491.18
23:11:55|2491.18
23:11:57|2491.18
23:11:58|2491.71
23:11:59|2491.65
23:12:00|2491.39
23:12:01|2491.37
23:12:02|2491.37
23:12:04|2491.39
23:12:05|2491.87
23:12:06|2491.63
23:12:07|2491.39
23:12:08|2491.41
23:12:09|2491.34
23:12:10|2491.34
23:12:11|2491.49
23:12:12|2491.47
23:12:14|2490.96
23:12:15|2490.8
23:12:16|2490.8
23:12:17|2491.12
23:12:18|2491.26
23:12:19|2491.49
23:12:20|2491.41
23:12:21|2491.41
23:12:22|2491.41
23:12:23|2491.62
23:12:24|2491.62
23:12:25|2491.62
23:12:26|2491.76
23:12:27|2491.76
23:12:28|2491.58
23:12:29|2491.78
23:12:30|2491.44
23:12:31|2491.44
23:12:32|2491.44
23:12:33|2491.44
23:12:34|2491.44
23:12:35|2491.44
23:12:36|2491.38
23:12:37|2491.38
23:12:38|2491.
23:12:39|2490.89
23:12:40|2491.08
23:12:41|2491.24
23:12:42|2491.24
23:12:43|2490.87
23:12:44|2490.87
23:12:45|2490.87
23:12:46|2490.8
23:12:47|2490.8
23:12:48|2490.8
23:12:49|2490.8
23:12:50|2491.18
23:12:51|2491.18
23:12:52|2491.59
23:12:53|2491.59
23:12:54|2491.59
23:12:55|2491.34
23:12:56|2491.03
23:12:58|2491.03
23:12:58|2490.83
23:13:00|2490.91
23:13:00|2490.91
23:13:01|2490.89
23:13:02|2490.89
23:13:04|2490.78
23:13:05|2491.24
23:13:07|2491.24
23:13:07|2491.24
23:13:09|2491.1
23:13:10|2491.1
23:13:10|2491.15
23:13:11|2491.1
23:13:13|2491.1
23:13:14|2491.1
23:13:15|2490.87
23:13:16|2490.69
23:13:16|2490.69
23:13:18|2490.76
23:13:18|2490.81
23:13:20|2491.04
23:13:21|2491.24
23:13:22|2490.88
23:13:23|2490.9
23:13:24|2490.6
23:13:25|2490.6
23:13:26|2490.55
23:13:26|2490.45
23:13:28|2490.45
23:13:29|2490.49
23:13:29|2490.53
23:13:30|2490.76
23:13:31|2490.76
23:13:33|2490.83
23:13:34|2490.92
23:13:35|2491.
23:13:36|2491.
23:13:37|2491.
23:13:37|2491.29
23:13:38|2491.03
23:13:40|2491.03
23:13:41|2490.85
23:13:42|2490.85
23:13:43|2490.74
23:13:44|2490.74
23:13:44|2490.74
23:13:45|2490.74
23:13:47|2490.88
23:13:47|2490.88
23:13:49|2490.88
23:13:50|2490.88
23:13:52|2490.88
23:13:53|2490.88
23:13:53|2491.04
23:13:55|2491.04
23:13:55|2491.04
23:13:56|2491.04
23:13:57|2491.04
23:13:59|2491.04
23:13:59|2491.04
23:14:00|2491.04
23:14:02|2490.81
23:14:02|2490.81
23:14:03|2490.81
23:14:05|2491.02
23:14:06|2491.02
23:14:08|2491.02
23:14:09|2490.77
23:14:10|2490.77
23:14:11|2490.77
23:14:12|2490.87
23:14:13|2490.87
23:14:14|2490.87
23:14:15|2490.87
23:14:16|2490.87
23:14:18|2490.98
23:14:19|2490.98
23:14:20|2490.98
23:14:21|2490.67
23:14:21|2490.67
23:14:23|2490.44
23:14:24|2490.32
23:14:24|2490.32
23:14:25|2490.
23:14:26|2490.18
23:14:27|2490.18
23:14:29|2490.18
23:14:30|2490.28
23:14:31|2490.04
23:14:32|2490.1
23:14:33|2490.1
23:14:33|2490.2
23:14:35|2490.37
23:14:36|2490.31
23:14:37|2490.11
23:14:38|2490.
23:14:39|2490.
23:14:39|2489.84
23:14:41|2489.83
23:14:41|2489.84
23:14:42|2489.91
23:14:44|2489.6
23:14:44|2489.52
23:14:45|2489.52
23:14:46|2489.52
23:14:48|2489.52
23:14:49|2489.52
23:14:50|2489.48
23:14:50|2489.65
23:14:51|2489.65
23:14:53|2489.48
23:14:54|2489.48
23:14:54|2489.67
23:14:56|2489.67
23:14:57|2489.67
23:14:57|2489.67
23:14:59|2489.67
23:15:00|2489.38
23:15:01|2489.38
23:15:02|2489.25
23:15:03|2489.25
23:15:04|2489.18
23:15:05|2489.18
23:15:06|2489.47
23:15:08|2489.55
23:15:08|2489.55
23:15:09|2489.55
23:15:10|2488.86
23:15:12|2488.86
23:15:13|2489.29
23:15:14|2489.4
23:15:15|2489.4
23:15:15|2489.4
23:15:16|2489.4
23:15:17|2489.62
23:15:19|2489.62
23:15:19|2489.62
23:15:21|2489.2
23:15:22|2489.2
23:15:23|2489.2
23:15:24|2489.2
23:15:25|2489.13
23:15:25|2489.13
23:15:27|2489.14
23:15:27|2489.08
23:15:29|2489.08
23:15:29|2489.08
23:15:32|2489.88
23:15:33|2489.62
23:15:34|2489.26
23:15:35|2489.55
23:15:35|2489.55
23:15:37|2489.62
23:15:38|2489.62
23:15:39|2489.62
23:15:39|2489.72
23:15:41|2489.83
23:15:42|2489.83
23:15:43|2489.75
23:15:44|2489.64
23:15:45|2489.69
23:15:45|2489.69
23:15:46|2489.69
23:15:48|2489.56
23:15:48|2489.56
23:15:49|2489.67
23:15:51|2489.67
23:15:51|2489.67
23:15:53|2489.76
23:15:53|2489.68
23:15:54|2489.68
23:15:56|2489.74
23:15:56|2489.74
23:15:58|2489.74
23:15:58|2489.62
23:15:59|2489.62
23:16:00|2489.62
23:16:02|2489.7
23:16:03|2489.59
23:16:04|2489.78
23:16:04|2489.78
23:16:06|2489.78
23:16:06|2489.78
23:16:08|2489.72
23:16:10|2489.72
23:16:12|2489.49
23:16:13|2489.49
23:16:13|2489.49
23:16:15|2489.49
23:16:16|2489.53
23:16:17|2489.26
23:16:19|2489.27
23:16:20|2489.27
23:16:20|2489.27
23:16:21|2489.55
23:16:22|2489.48
23:16:23|2489.48
23:16:25|2489.25
23:16:25|2489.25
23:16:27|2489.25
23:16:27|2489.25
23:16:29|2489.25
23:16:29|2489.25
23:16:30|2489.25
23:16:31|2489.25
23:16:33|2489.47
23:16:34|2489.47
23:16:34|2489.47
23:16:36|2489.47
23:16:37|2489.38
23:16:38|2489.38
23:16:38|2489.38
23:16:40|2489.38
23:16:41|2489.38
23:16:41|2489.38
23:16:43|2489.38
23:16:43|2489.25
23:16:44|2489.17
23:16:46|2489.17
23:16:47|2489.17
23:16:48|2489.17
23:16:48|2489.17
23:16:50|2488.99
23:16:51|2488.46
23:16:52|2488.67
23:16:53|2488.51
23:16:54|2488.38
23:16:55|2488.51
23:16:56|2488.48
23:16:57|2488.48
23:16:58|2488.48
23:16:59|2488.55
23:17:00|2488.78
23:17:01|2489.1
23:17:02|2489.13
23:17:03|2489.08
23:17:04|2489.08
23:17:05|2489.08
23:17:06|2489.03
23:17:07|2489.03
23:17:08|2489.03
23:17:10|2489.22
23:17:11|2489.22
23:17:12|2489.36
23:17:14|2489.2
23:17:15|2489.3
23:17:16|2489.3
23:17:17|2489.3
23:17:18|2489.54
23:17:19|2489.54
23:17:20|2489.54
23:17:21|2489.54
23:17:22|2489.71
23:17:23|2489.64
23:17:24|2489.64
23:17:24|2489.64
23:17:26|2489.64
23:17:27|2489.6
23:17:28|2489.6
23:17:29|2489.6
23:17:30|2489.55
23:17:31|2489.5
23:17:32|2489.57
23:17:33|2489.57
23:17:34|2489.57
23:17:35|2489.74
23:17:36|2489.79
23:17:38|2489.86
23:17:38|2489.71
23:17:40|2489.71
23:17:40|2489.71
23:17:41|2489.94
23:17:42|2489.98
23:17:43|2489.8
23:17:44|2490.13
23:17:45|2490.17
23:17:47|2490.1
23:17:47|2490.1
23:17:49|2490.04
23:17:49|2490.23
23:17:50|2490.23
23:17:51|2490.23
23:17:53|2490.19
23:17:54|2490.36
23:17:54|2490.32
23:17:56|2490.39
23:17:57|2490.1
23:17:58|2490.1
23:18:00|2490.1
23:18:00|2490.1
23:18:01|2490.33
23:18:03|2490.33
23:18:03|2490.7
23:18:04|2491.01
23:18:06|2491.1
23:18:06|2490.71
23:18:07|2490.85
23:18:09|2490.4
23:18:11|2490.27
23:18:12|2489.96
23:18:13|2490.31
23:18:14|2490.53
23:18:15|2490.6
23:18:16|2490.6
23:18:17|2490.78
23:18:18|2490.78
23:18:19|2491.
23:18:20|2491.
23:18:21|2491.07
23:18:22|2490.83
23:18:23|2490.9
23:18:24|2490.74
23:18:25|2490.74
23:18:26|2490.83
23:18:27|2490.83
23:18:29|2490.89
23:18:29|2490.89
23:18:30|2490.89
23:18:31|2490.89
23:18:32|2491.01
23:18:33|2491.01
23:18:34|2491.01
23:18:35|2491.01
23:18:37|2490.93
23:18:37|2490.97
23:18:39|2490.97
23:18:39|2491.4
23:18:41|2491.36
23:18:41|2491.17
23:18:43|2491.17
23:18:44|2491.21
23:18:44|2491.23
23:18:45|2491.23
23:18:47|2491.23
23:18:48|2491.23
23:18:48|2491.39
23:18:49|2491.39
23:18:51|2491.44
23:18:51|2491.57
23:18:52|2491.52
23:18:54|2491.52
23:18:54|2491.7
23:18:55|2491.53
23:18:56|2491.65
23:18:58|2491.65
23:18:58|2491.63
23:18:59|2491.47
23:19:01|2491.29
23:19:01|2491.15
23:19:02|2490.99
23:19:03|2490.77
23:19:04|2490.85
23:19:05|2490.85
23:19:07|2490.7
23:19:08|2490.74
23:19:09|2490.76
23:19:11|2490.82
23:19:12|2490.78
23:19:12|2490.78
23:19:14|2490.78
23:19:15|2490.95
23:19:16|2490.52
23:19:17|2490.52
23:19:18|2490.52
23:19:19|2490.52
23:19:20|2490.52
23:19:22|2490.19
23:19:23|2490.19
23:19:24|2490.43
23:19:25|2490.47
23:19:26|2490.62
23:19:27|2490.62
23:19:28|2490.62
23:19:29|2490.62
23:19:30|2490.62
23:19:30|2490.97
23:19:32|2490.82
23:19:33|2490.73
23:19:33|2491.
23:19:35|2491.
23:19:36|2491.
23:19:37|2490.65
23:19:38|2490.65
23:19:39|2490.56
23:19:40|2490.38
23:19:41|2490.38
23:19:42|2490.4
23:19:43|2490.4
23:19:44|2490.4
23:19:45|2490.4
23:19:46|2490.4
23:19:47|2490.4
23:19:48|2490.4
23:19:49|2490.72
23:19:50|2490.72
23:19:51|2490.91
23:19:52|2490.91
23:19:53|2490.64
23:19:55|2490.64
23:19:56|2490.64
23:19:57|2490.64
23:19:57|2490.64
23:19:58|2490.41
23:20:00|2490.24
23:20:01|2490.45
23:20:02|2490.45
23:20:03|2490.45
23:20:04|2490.45
23:20:04|2490.45
23:20:06|2490.45
23:20:07|2490.45
23:20:07|2490.45
23:20:09|2490.45
23:20:09|2490.45
23:20:10|2490.88
23:20:12|2490.88
23:20:13|2490.74
23:20:14|2490.82
23:20:15|2490.83
23:20:16|2490.49
23:20:17|2490.55
23:20:18|2490.43
23:20:19|2490.35
23:20:20|2490.58
23:20:21|2490.41
23:20:22|2490.41
23:20:23|2490.41
23:20:24|2490.41
23:20:25|2490.41
23:20:26|2490.44
23:20:27|2490.59
23:20:28|2490.47
23:20:29|2490.47
23:20:30|2490.33
23:20:32|2490.42
23:20:32|2490.18
23:20:34|2490.19
23:20:34|2490.19
23:20:35|2490.13
23:20:37|2490.07
23:20:37|2489.98
23:20:38|2490.
23:20:39|2490.
23:20:41|2490.
23:20:41|2489.87
23:20:42|2489.8
23:20:44|2489.7
23:20:44|2489.75
23:20:46|2489.63
23:20:47|2489.51
23:20:48|2489.26
23:20:49|2489.3
23:20:51|2489.39
23:20:51|2489.17
23:20:53|2489.58
23:20:54|2489.44
23:20:54|2489.41
23:20:56|2489.65
23:20:57|2489.45
23:20:57|2489.3
23:20:59|2489.16
23:20:59|2489.16
23:21:00|2489.19
23:21:02|2489.19
23:21:02|2489.24
23:21:03|2489.02
23:21:05|2489.1
23:21:06|2488.88
23:21:06|2488.99
23:21:08|2488.81
23:21:08|2489.22
23:21:10|2489.28
23:21:10|2489.28
23:21:12|2489.28
23:21:13|2488.96
23:21:14|2488.99
23:21:16|2488.97
23:21:17|2489.04
23:21:18|2489.04
23:21:20|2489.07
23:21:21|2488.82
23:21:22|2488.82
23:21:24|2488.82
23:21:25|2488.82
23:21:25|2488.71
23:21:26|2488.71
23:21:28|2488.8
23:21:29|2488.82
23:21:30|2488.74
23:21:31|2488.74
23:21:32|2488.38
23:21:33|2488.38
23:21:34|2488.3
23:21:35|2488.26
23:21:36|2488.26
23:21:37|2488.26
23:21:38|2488.17
23:21:39|2488.27
23:21:40|2488.27
23:21:41|2488.27
23:21:42|2488.67
23:21:43|2489.
23:21:44|2489.
23:21:45|2488.79
23:21:46|2488.7
23:21:47|2488.63
23:21:48|2488.63
23:21:49|2488.63
23:21:50|2488.85
23:21:51|2488.85
23:21:52|2488.73
23:21:54|2488.73
23:21:55|2488.73
23:21:56|2488.73
23:21:57|2488.73
23:21:58|2488.45
23:21:59|2488.75
23:21:59|2488.82
23:22:01|2488.81
23:22:01|2489.03
23:22:03|2489.11
23:22:04|2489.09
23:22:05|2489.09
23:22:06|2489.09
23:22:07|2489.08
23:22:08|2489.08
23:22:09|2489.18
23:22:10|2489.04
23:22:11|2489.04
23:22:12|2489.36
23:22:13|2489.36
23:22:13|2489.36
23:22:14|2489.67
23:22:16|2489.56
23:22:17|2489.52
23:22:19|2489.86
23:22:20|2489.79
23:22:20|2489.64
23:22:22|2489.58
23:22:23|2489.47
23:22:24|2489.3
23:22:25|2489.31
23:22:26|2489.26
23:22:28|2489.35
23:22:29|2489.35
23:22:29|2489.35
23:22:31|2489.35
23:22:32|2489.35
23:22:32|2489.35
23:22:34|2489.35
23:22:35|2489.35
23:22:36|2489.61
23:22:37|2489.5
23:22:38|2489.5
23:22:39|2489.5
23:22:39|2489.4
23:22:40|2489.25
23:22:42|2489.
23:22:43|2489.07
23:22:44|2489.15
23:22:45|2489.48
23:22:46|2489.54
23:22:47|2489.54
23:22:48|2489.54
23:22:49|2489.54
23:22:50|2489.36
23:22:51|2489.52
23:22:52|2489.4
23:22:53|2489.4
23:22:54|2489.4
23:22:55|2489.21
23:22:56|2489.21
23:22:57|2489.
23:22:58|2489.33
23:22:59|2489.33
23:23:00|2489.33
23:23:01|2489.17
23:23:02|2489.1
23:23:03|2489.13
23:23:04|2488.67
23:23:05|2488.63
23:23:06|2488.41
23:23:07|2488.41
23:23:08|2488.41
23:23:09|2488.41
23:23:10|2488.27
23:23:11|2488.52
23:23:12|2488.52
23:23:13|2488.52
23:23:15|2488.43
23:23:16|2488.33
23:23:16|2488.33
23:23:17|2488.33
23:23:19|2488.33
23:23:20|2488.26
23:23:21|2488.52
23:23:21|2488.25
23:23:23|2488.25
23:23:24|2488.25
23:23:25|2488.6
23:23:25|2488.6
23:23:27|2488.6
23:23:28|2488.76
23:23:29|2488.7
23:23:29|2488.81
23:23:31|2488.81
23:23:31|2488.73
23:23:32|2488.93
23:23:34|2488.93
23:23:34|2488.79
23:23:36|2488.79
23:23:37|2488.48
23:23:38|2488.32
23:23:39|2488.32
23:23:40|2488.32
23:23:41|2488.19
23:23:42|2488.12
23:23:43|2488.11
23:23:44|2488.11
23:23:45|2488.11
23:23:46|2488.11
23:23:47|2488.1
23:23:48|2488.11
23:23:49|2488.11
23:23:50|2488.32
23:23:51|2488.32
23:23:53|2488.15
23:23:53|2488.15
23:23:54|2487.93
23:23:56|2487.93
23:23:56|2487.93
23:23:58|2487.93
23:23:59|2487.93
23:23:59|2487.93
23:24:00|2487.92
23:24:02|2487.99
23:24:03|2487.88
23:24:04|2487.92
23:24:04|2488.1
23:24:06|2488.04
23:24:06|2488.14
23:24:08|2488.14
23:24:09|2488.18
23:24:09|2488.18
23:24:10|2487.81
23:24:11|2487.81
23:24:13|2487.81
23:24:14|2487.78
23:24:16|2487.95
23:24:17|2488.05
23:24:18|2488.06
23:24:20|2488.46
23:24:21|2488.46
23:24:22|2488.11
23:24:23|2488.35
23:24:24|2488.35
23:24:25|2488.35
23:24:26|2488.35
23:24:27|2488.25
23:24:28|2488.25
23:24:29|2488.25
23:24:30|2488.14
23:24:31|2488.13
23:24:32|2488.13
23:24:33|2488.13
23:24:34|2488.02
23:24:35|2488.02
23:24:36|2487.9
23:24:37|2487.9
23:24:38|2487.9
23:24:40|2487.83
23:24:41|2488.19
23:24:42|2488.19
23:24:43|2488.1
23:24:43|2488.3
23:24:45|2488.35
23:24:45|2488.27
23:24:46|2488.38
23:24:48|2488.38
23:24:49|2488.38
23:24:50|2488.38
23:24:50|2488.38
23:24:52|2488.38
23:24:53|2488.38
23:24:54|2488.38
23:24:55|2488.38
23:24:56|2488.38
23:24:57|2488.38
23:24:58|2488.79
23:24:58|2488.57
23:24:59|2488.51
23:25:00|2488.52
23:25:02|2488.46
23:25:04|2488.53
23:25:05|2488.46
23:25:05|2488.56
23:25:07|2488.56
23:25:07|2488.28
23:25:08|2488.19
23:25:10|2488.19
23:25:10|2488.05
23:25:11|2488.05
23:25:13|2488.05
23:25:14|2488.05
23:25:15|2488.05
23:25:15|2488.16
23:25:16|2488.16
23:25:17|2488.35
23:25:18|2488.35
23:25:20|2488.36
23:25:22|2488.05
23:25:23|2488.34
23:25:24|2488.3
23:25:26|2487.92
23:25:27|2487.85
23:25:28|2487.85
23:25:29|2487.77
23:25:30|2487.77
23:25:31|2487.77
23:25:32|2487.66
23:25:32|2487.73
23:25:34|2486.95
23:25:35|2486.83
23:25:36|2487.
23:25:37|2487.
23:25:38|2487.1
23:25:39|2487.18
23:25:40|2486.92
23:25:40|2487.04
23:25:41|2487.04
23:25:43|2487.04
23:25:44|2486.94
23:25:45|2486.84
23:25:46|2486.84
23:25:47|2486.93
23:25:48|2486.82
23:25:49|2486.82
23:25:50|2486.61
23:25:51|2486.52
23:25:52|2486.53
23:25:53|2486.4
23:25:54|2486.32
23:25:55|2486.13
23:25:56|2486.09
23:25:57|2486.25
23:25:58|2486.25
23:25:59|2486.31
23:26:00|2486.22
23:26:01|2486.24
23:26:02|2486.19
23:26:03|2486.16
23:26:04|2486.01
23:26:05|2485.79
23:26:06|2485.79
23:26:07|2486.01
23:26:08|2486.05
23:26:09|2486.18
23:26:10|2486.18
23:26:11|2485.5
23:26:12|2485.5
23:26:14|2485.5
23:26:14|2485.55
23:26:15|2485.55
23:26:17|2485.9
23:26:17|2485.91
23:26:19|2485.99
23:26:19|2486.18
23:26:21|2486.22
23:26:21|2486.6
23:26:22|2486.6
23:26:24|2486.62
23:26:25|2486.69
23:26:26|2486.92
23:26:26|2486.98
23:26:28|2487.07
23:26:29|2487.12
23:26:30|2487.12
23:26:31|2487.09
23:26:32|2487.19
23:26:33|2487.19
23:26:34|2487.19
23:26:34|2487.19
23:26:35|2487.25
23:26:37|2487.25
23:26:39|2487.31
23:26:39|2487.46
23:26:40|2487.42
23:26:41|2487.61
23:26:43|2487.45
23:26:43|2487.4
23:26:45|2487.4
23:26:45|2487.4
23:26:46|2487.4
23:26:48|2487.4
23:26:49|2487.14
23:26:49|2487.14
23:26:51|2487.24
23:26:52|2487.24
23:26:53|2487.4
23:26:54|2487.4
23:26:55|2487.4
23:26:56|2487.4
23:26:57|2487.4
23:26:58|2487.45
23:26:59|2487.52
23:27:00|2487.52
23:27:01|2487.52
23:27:02|2487.22
23:27:03|2486.99
23:27:04|2486.97
23:27:05|2486.97
23:27:06|2487.05
23:27:07|2487.05
23:27:08|2486.97
23:27:09|2487.11
23:27:10|2487.27
23:27:11|2487.27
23:27:12|2487.05
23:27:13|2487.05
23:27:14|2487.04
23:27:16|2487.31
23:27:17|2487.31
23:27:18|2487.31
23:27:19|2487.31
23:27:20|2487.05
23:27:20|2487.05
23:27:23|2487.05
23:27:24|2487.25
23:27:24|2487.32
23:27:26|2487.24
23:27:27|2487.24
23:27:27|2487.24
23:27:29|2487.24
23:27:29|2487.07
23:27:30|2487.07
23:27:32|2487.07
23:27:32|2487.07
23:27:33|2487.07
23:27:35|2487.45
23:27:36|2487.35
23:27:36|2487.35
23:27:37|2487.24
23:27:38|2487.28
23:27:39|2487.28
23:27:40|2487.28
23:27:41|2487.28
23:27:43|2487.13
23:27:43|2487.2
23:27:44|2487.14
23:27:45|2486.67
23:27:47|2486.81
23:27:48|2486.65
23:27:49|2486.77
23:27:51|2486.77
23:27:51|2486.45
23:27:52|2486.45
23:27:54|2486.5
23:27:54|2486.5
23:27:56|2486.36
23:27:56|2486.36
23:27:57|2486.36
23:27:58|2486.36
23:27:59|2486.52
23:28:01|2486.78
23:28:02|2486.63
23:28:03|2486.63
23:28:03|2486.88
23:28:05|2486.88
23:28:06|2486.88
23:28:07|2486.88
23:28:08|2486.71
23:28:08|2486.71
23:28:10|2486.71
23:28:11|2486.84
23:28:12|2486.84
23:28:13|2486.84
23:28:14|2486.84
23:28:15|2486.84
23:28:16|2486.84
23:28:17|2486.84
23:28:18|2486.84
23:28:19|2487.21
23:28:20|2487.21
23:28:22|2487.3
23:28:23|2487.69
23:28:25|2487.79
23:28:26|2487.13
23:28:27|2486.94
23:28:28|2486.97
23:28:28|2486.97
23:28:30|2486.97
23:28:31|2487.2
23:28:32|2487.2
23:28:32|2487.27
23:28:34|2487.36
23:28:34|2487.61
23:28:36|2487.28
23:28:36|2487.18
23:28:38|2487.18
23:28:38|2487.18
23:28:40|2486.95
23:28:41|2487.08
23:28:42|2487.08
23:28:43|2487.08
23:28:44|2487.08
23:28:45|2486.9
23:28:46|2486.9
23:28:47|2487.2
23:28:48|2487.58
23:28:49|2487.65
23:28:50|2487.65
23:28:51|2487.77
23:28:52|2487.65
23:28:53|2487.65
23:28:54|2487.65
23:28:55|2487.45
23:28:56|2487.45
23:28:58|2487.45
23:28:58|2487.45
23:29:00|2487.39
23:29:01|2487.5
23:29:01|2487.5
23:29:03|2487.5
23:29:04|2487.41
23:29:05|2487.41
23:29:06|2487.41
23:29:07|2487.41
23:29:08|2487.4
23:29:09|2487.45
23:29:10|2487.68
23:29:11|2487.68
23:29:12|2487.68
23:29:13|2487.68
23:29:14|2487.68
23:29:15|2487.45
23:29:16|2487.51
23:29:17|2487.54
23:29:18|2487.62
23:29:20|2487.78
23:29:20|2487.86
23:29:23|2487.77
23:29:24|2487.77
23:29:25|2487.77
23:29:25|2487.77
23:29:27|2487.77
23:29:27|2487.77
23:29:28|2487.77
23:29:30|2487.77
23:29:31|2487.95
23:29:32|2487.74
23:29:33|2487.74
23:29:34|2487.74
23:29:36|2487.74
23:29:37|2487.74
23:29:37|2487.74
23:29:39|2487.74
23:29:40|2488.2
23:29:41|2488.11
23:29:41|2488.13
23:29:43|2488.13
23:29:44|2488.2
23:29:45|2488.2
23:29:45|2487.96
23:29:46|2487.96
23:29:48|2487.96
23:29:48|2487.96
23:29:50|2488.16
23:29:51|2488.16
23:29:51|2488.16
23:29:53|2488.16
23:29:54|2488.16
23:29:55|2488.16
23:29:55|2488.16
23:29:57|2488.16
23:29:57|2488.05
23:29:59|2488.05
23:30:00|2488.05
23:30:01|2488.05
23:30:02|2487.99
23:30:03|2488.06
23:30:04|2488.06
23:30:05|2488.06
23:30:05|2488.06
23:30:07|2488.34
23:30:08|2487.39
23:30:09|2487.39
23:30:10|2487.35
23:30:11|2487.35
23:30:12|2487.35
23:30:13|2487.35
23:30:14|2487.35
23:30:15|2487.35
23:30:16|2487.35
23:30:17|2487.35
23:30:18|2487.35
23:30:19|2487.37
23:30:20|2487.37
23:30:21|2487.37
23:30:22|2487.52
23:30:24|2487.52
23:30:25|2487.52
23:30:26|2487.52
23:30:27|2487.5
23:30:28|2487.08
23:30:29|2487.
23:30:30|2487.
23:30:31|2487.
23:30:33|2486.76
23:30:34|2486.76
23:30:34|2487.05
23:30:35|2487.05
23:30:36|2487.63
23:30:37|2487.63
23:30:39|2487.63
23:30:39|2487.4
23:30:41|2487.4
23:30:42|2487.74
23:30:42|2487.61
23:30:44|2487.61
23:30:44|2487.61
23:30:45|2487.66
23:30:46|2487.66
23:30:47|2488.13
23:30:49|2488.19
23:30:49|2488.01
23:30:50|2488.01
23:30:52|2488.01
23:30:53|2488.18
23:30:54|2488.18
23:30:55|2488.45
23:30:56|2488.24
23:30:57|2488.18
23:30:58|2488.18
23:30:59|2487.85
23:31:00|2487.85
23:31:01|2487.92
23:31:02|2487.92
23:31:03|2487.92
23:31:04|2487.92
23:31:05|2487.92
23:31:06|2487.92
23:31:07|2488.26
23:31:08|2488.26
23:31:09|2488.26
23:31:10|2487.88
23:31:11|2487.88
23:31:12|2488.07
23:31:13|2488.07
23:31:14|2488.07
23:31:15|2488.07
23:31:16|2488.43
23:31:17|2488.43
23:31:18|2488.48
23:31:19|2488.62
23:31:20|2488.62
23:31:22|2488.62
23:31:23|2488.62
23:31:24|2488.62
23:31:25|2488.62
23:31:26|2488.21
23:31:27|2488.05
23:31:29|2487.96
23:31:30|2488.32
23:31:31|2488.32
23:31:32|2488.5
23:31:33|2488.5
23:31:34|2488.5
23:31:35|2488.5
23:31:36|2488.5
23:31:37|2488.51
23:31:38|2488.51
23:31:39|2488.51
23:31:40|2488.51
23:31:41|2488.51
23:31:42|2488.51
23:31:43|2488.51
23:31:44|2487.94
23:31:45|2487.94
23:31:46|2487.94
23:31:47|2487.94
23:31:49|2487.94
23:31:50|2487.94
23:31:50|2488.1
23:31:51|2488.1
23:31:52|2488.1
23:31:53|2488.1
23:31:54|2488.05
23:31:55|2488.25
23:31:56|2488.39
23:31:57|2488.39
23:31:58|2488.57
23:32:00|2488.49
23:32:00|2488.49
23:32:01|2488.49
23:32:03|2488.49
23:32:04|2488.3
23:32:05|2488.3
23:32:05|2488.49
23:32:07|2488.53
23:32:07|2488.26
23:32:09|2488.12
23:32:10|2487.98
23:32:11|2488.04
23:32:12|2488.04
23:32:13|2488.39
23:32:14|2487.96
23:32:15|2487.96
23:32:16|2488.12
23:32:17|2488.12
23:32:18|2488.12
23:32:19|2488.12
23:32:20|2488.18
23:32:21|2488.65
23:32:22|2488.65
23:32:23|2488.37
23:32:24|2488.49
23:32:25|2488.46
23:32:26|2488.46
23:32:27|2488.46
23:32:28|2488.46
23:32:30|2488.48
23:32:30|2488.38
23:32:32|2488.4
23:32:33|2488.22
23:32:34|2488.22
23:32:36|2488.22
23:32:37|2488.22
23:32:38|2488.22
23:32:39|2488.38
23:32:39|2488.38
23:32:41|2488.4
23:32:41|2488.68
23:32:42|2488.68
23:32:44|2488.69
23:32:45|2488.78
23:32:46|2488.73
23:32:47|2488.79
23:32:47|2488.89
23:32:48|2489.44
23:32:49|2489.41
23:32:50|2489.34
23:32:51|2489.4
23:32:52|2489.3
23:32:53|2489.01
23:32:55|2489.11
23:32:56|2489.4
23:32:57|2489.4
23:32:58|2489.14
23:32:59|2489.03
23:33:00|2488.97
23:33:00|2488.97
23:33:02|2489.15
23:33:02|2489.13
23:33:04|2489.08
23:33:05|2489.02
23:33:05|2489.14
23:33:07|2489.14
23:33:08|2489.54
23:33:09|2489.5
23:33:10|2489.5
23:33:11|2489.7
23:33:11|2489.7
23:33:12|2489.7
23:33:14|2489.35
23:33:14|2489.35
23:33:15|2489.35
23:33:17|2489.35
23:33:17|2489.31
23:33:19|2488.89
23:33:19|2488.87
23:33:20|2488.8
23:33:22|2488.97
23:33:23|2488.97
23:33:24|2488.68
23:33:25|2488.82
23:33:27|2488.84
23:33:28|2488.84
23:33:29|2488.84
23:33:31|2488.4
23:33:31|2488.4
23:33:33|2488.4
23:33:33|2488.76
23:33:35|2488.76
23:33:35|2488.76
23:33:37|2488.76
23:33:38|2488.53
23:33:39|2488.53
23:33:40|2488.53
23:33:41|2488.53
23:33:41|2488.53
23:33:43|2488.45
23:33:44|2488.45
23:33:45|2488.24
23:33:46|2488.24
23:33:47|2488.2
23:33:48|2488.1
23:33:49|2488.29
23:33:50|2488.29
23:33:51|2488.29
23:33:52|2488.37
23:33:53|2488.58
23:33:54|2488.08
23:33:55|2488.08
23:33:56|2488.08
23:33:58|2488.1
23:33:59|2488.14
23:33:59|2488.14
23:34:00|2488.14
23:34:01|2488.14
23:34:02|2488.14
23:34:03|2488.08
23:34:04|2488.08
23:34:06|2488.08
23:34:07|2488.08
23:34:08|2488.08
23:34:09|2488.08
23:34:10|2487.79
23:34:11|2487.97
23:34:12|2487.97
23:34:13|2487.83
23:34:13|2487.83
23:34:15|2487.83
23:34:15|2487.83
23:34:17|2487.89
23:34:18|2487.89
23:34:18|2487.89
23:34:20|2487.89
23:34:21|2487.89
23:34:22|2488.04
23:34:23|2488.04
23:34:24|2488.04
23:34:25|2488.07
23:34:27|2488.07
23:34:28|2487.8
23:34:29|2487.8
23:34:29|2487.8
23:34:31|2487.84
23:34:32|2487.63
23:34:33|2487.63
23:34:34|2487.63
23:34:35|2487.96
23:34:36|2487.96
23:34:37|2488.03
23:34:38|2488.03
23:34:39|2487.72
23:34:40|2487.72
23:34:41|2487.72
23:34:42|2487.72
23:34:43|2487.72
23:34:44|2487.64
23:34:45|2487.64
23:34:46|2487.78
23:34:48|2487.78
23:34:49|2487.81
23:34:49|2487.81
23:34:50|2487.01
23:34:52|2487.17
23:34:52|2485.16
23:34:54|2483.41
23:34:55|2484.41
23:34:55|2484.22
23:34:57|2484.24
23:34:58|2484.51
23:34:59|2484.83
23:35:00|2485.33
23:35:01|2484.68
23:35:02|2484.61
23:35:03|2484.57
23:35:04|2485.
23:35:06|2484.47
23:35:06|2484.47
23:35:07|2484.59
23:35:08|2484.56
23:35:10|2484.5
23:35:10|2484.5
23:35:12|2484.5
23:35:12|2484.62
23:35:13|2484.62
23:35:15|2484.6
23:35:16|2484.6
23:35:16|2484.83
23:35:18|2484.71
23:35:19|2484.89
23:35:19|2484.89
23:35:21|2484.97
23:35:21|2485.26
23:35:22|2485.26
23:35:23|2485.26
23:35:25|2485.26
23:35:26|2485.24
23:35:26|2485.3
23:35:29|2485.17
23:35:30|2485.24
23:35:30|2485.21
23:35:32|2485.27
23:35:33|2485.27
23:35:34|2485.27
23:35:35|2485.27
23:35:37|2485.12
23:35:38|2485.12
23:35:39|2485.12
23:35:40|2485.26
23:35:41|2485.26
23:35:42|2485.17
23:35:43|2485.26
23:35:44|2485.26
23:35:45|2485.26
23:35:46|2485.26
23:35:47|2485.17
23:35:48|2485.6
23:35:49|2485.66
23:35:50|2485.81
23:35:51|2486.06
23:35:52|2485.84
23:35:53|2485.64
23:35:54|2485.86
23:35:55|2485.81
23:35:57|2485.83
23:35:58|2485.92
23:35:58|2485.57
23:35:59|2485.57
23:36:01|2485.57
23:36:02|2485.2
23:36:03|2485.2
23:36:04|2485.2
23:36:06|2485.83
23:36:07|2485.96
23:36:08|2485.96
23:36:09|2485.83
23:36:10|2485.34
23:36:11|2485.34
23:36:12|2485.34
23:36:12|2485.1
23:36:14|2485.1
23:36:15|2485.1
23:36:16|2485.53
23:36:17|2485.61
23:36:18|2485.85
23:36:19|2485.95
23:36:20|2485.88
23:36:21|2485.88
23:36:22|2485.88
23:36:23|2485.88
23:36:24|2485.88
23:36:26|2485.72
23:36:27|2485.46
23:36:27|2485.7
23:36:29|2485.62
23:36:30|2485.39
23:36:31|2485.39
23:36:32|2485.7
23:36:33|2485.53
23:36:34|2485.53
23:36:35|2485.53
23:36:36|2485.53
23:36:37|2485.53
23:36:38|2485.58
23:36:39|2485.58
23:36:40|2485.58
23:36:41|2485.58
23:36:43|2486.23
23:36:44|2486.33
23:36:45|2486.33
23:36:46|2486.44
23:36:47|2486.57
23:36:48|2486.09
23:36:49|2486.09
23:36:50|2486.09
23:36:51|2486.09
23:36:53|2486.09
23:36:54|2486.32
23:36:54|2486.32
23:36:55|2486.42
23:36:57|2486.42
23:36:58|2486.01
23:36:58|2486.01
23:36:59|2486.01
23:37:01|2486.01
23:37:02|2486.01
23:37:03|2486.33
23:37:04|2486.32
23:37:04|2486.32
23:37:05|2486.47
23:37:07|2486.6
23:37:08|2485.95
23:37:08|2485.84
23:37:09|2485.9
23:37:11|2485.82
23:37:12|2485.82
23:37:12|2485.82
23:37:14|2485.82
23:37:15|2485.82
23:37:16|2485.82
23:37:17|2486.01
23:37:18|2485.98
23:37:20|2485.98
23:37:20|2485.98
23:37:22|2485.52
23:37:22|2485.37
23:37:23|2485.37
23:37:25|2485.48
23:37:25|2485.48
23:37:27|2485.78
23:37:27|2485.87
23:37:28|2485.87
23:37:29|2486.12
23:37:31|2486.12
23:37:31|2486.12
23:37:32|2486.43
23:37:33|2486.43
23:37:35|2486.45
23:37:35|2486.45
23:37:36|2486.56
23:37:38|2486.56
23:37:39|2486.51
23:37:39|2486.51
23:37:40|2486.51
23:37:42|2486.44
23:37:44|2486.19
23:37:45|2486.19
23:37:46|2486.19
23:37:47|2486.19
23:37:48|2486.02
23:37:49|2486.02
23:37:50|2486.12
23:37:51|2486.12
23:37:52|2486.12
23:37:53|2486.02
23:37:54|2486.03
23:37:55|2486.02
23:37:56|2486.02
23:37:57|2486.16
23:37:58|2486.16
23:37:59|2486.16
23:38:00|2485.98
23:38:01|2486.04
23:38:03|2486.01
23:38:04|2486.01
23:38:05|2486.01
23:38:05|2486.04
23:38:07|2486.09
23:38:08|2486.09
23:38:09|2486.21
23:38:10|2486.21
23:38:11|2486.38
23:38:11|2486.35
23:38:12|2486.35
23:38:14|2486.3
23:38:15|2486.04
23:38:15|2486.04
23:38:17|2486.04
23:38:18|2485.83
23:38:19|2486.02
23:38:20|2486.02
23:38:20|2486.02
23:38:22|2486.02
23:38:23|2486.02
23:38:24|2486.02
23:38:25|2485.72
23:38:25|2485.9
23:38:27|2486.02
23:38:28|2486.02
23:38:29|2486.02
23:38:30|2486.02
23:38:31|2486.02
23:38:32|2486.19
23:38:33|2486.19
23:38:34|2486.4
23:38:35|2486.4
23:38:36|2486.4
23:38:37|2486.4
23:38:38|2486.06
23:38:39|2485.93
23:38:40|2485.93
23:38:41|2485.93
23:38:42|2485.93
23:38:43|2485.93
23:38:44|2486.08
23:38:45|2486.33
23:38:46|2486.33
23:38:47|2486.33
23:38:48|2486.33
23:38:49|2486.33
23:38:50|2486.33
23:38:51|2486.33
23:38:52|2486.44
23:38:53|2486.52
23:38:54|2486.52
23:38:55|2486.21
23:38:56|2486.21
23:38:57|2486.21
23:38:58|2486.09
23:38:59|2486.08
23:39:01|2486.08
23:39:02|2486.08
23:39:02|2486.21
23:39:04|2486.21
23:39:04|2486.09
23:39:05|2486.09
23:39:06|2486.09
23:39:07|2486.23
23:39:08|2486.23
23:39:10|2486.23
23:39:11|2485.98
23:39:11|2485.98
23:39:12|2485.98
23:39:14|2485.98
23:39:14|2485.98
23:39:16|2485.98
23:39:17|2485.98
23:39:17|2486.31
23:39:18|2486.24
23:39:20|2486.18
23:39:21|2486.18
23:39:22|2486.12
23:39:23|2486.27
23:39:23|2486.27
23:39:25|2486.27
23:39:26|2486.27
23:39:27|2486.27
23:39:27|2486.27
23:39:29|2486.27
23:39:30|2486.27
23:39:31|2486.27
23:39:32|2486.27
23:39:33|2486.31
23:39:34|2486.36
23:39:35|2486.32
23:39:36|2486.46
23:39:37|2486.51
23:39:38|2486.51
23:39:39|2486.51
23:39:40|2486.3
23:39:42|2486.3
23:39:42|2486.3
23:39:44|2486.4
23:39:45|2486.4
23:39:47|2486.55
23:39:48|2486.55
23:39:48|2486.55
23:39:49|2486.8
23:39:51|2486.63
23:39:52|2486.59
23:39:53|2486.42
23:39:53|2486.45
23:39:54|2486.45
23:39:56|2486.45
23:39:57|2486.45
23:39:59|2486.65
23:40:00|2486.65
23:40:01|2486.65
23:40:02|2486.87
23:40:03|2486.87
23:40:03|2486.87
23:40:05|2486.56
23:40:06|2486.56
23:40:07|2486.56
23:40:08|2486.61
23:40:09|2486.87
23:40:10|2486.93
23:40:11|2486.74
23:40:12|2486.67
23:40:13|2486.78
23:40:14|2486.92
23:40:15|2486.92
23:40:16|2487.2
23:40:17|2487.29
23:40:18|2487.22
23:40:19|2487.35
23:40:20|2487.35
23:40:21|2487.47
23:40:22|2487.47
23:40:23|2487.47
23:40:24|2487.44
23:40:25|2487.62
23:40:26|2487.62
23:40:27|2487.62
23:40:28|2487.62
23:40:29|2487.56
23:40:30|2487.56
23:40:31|2487.27
23:40:32|2487.4
23:40:33|2487.4
23:40:34|2487.4
23:40:35|2487.4
23:40:36|2487.4
23:40:37|2487.4
23:40:38|2487.6
23:40:39|2487.6
23:40:40|2487.6
23:40:41|2487.6
23:40:42|2487.48
23:40:43|2487.48
23:40:44|2487.48
23:40:46|2487.27
23:40:47|2487.31
23:40:49|2487.3
23:40:49|2487.3
23:40:50|2487.3
23:40:51|2487.52
23:40:53|2487.52
23:40:54|2487.6
23:40:55|2487.64
23:40:56|2487.64
23:40:58|2487.46
23:40:58|2487.46
23:40:59|2487.27
23:41:01|2487.44
23:41:01|2487.14
23:41:03|2487.14
23:41:03|2487.14
23:41:04|2487.14
23:41:06|2487.14
23:41:07|2487.44
23:41:07|2487.44
23:41:09|2487.43
23:41:10|2487.43
23:41:11|2487.5
23:41:12|2487.5
23:41:13|2487.5
23:41:14|2487.88
23:41:15|2487.7
23:41:16|2487.67
23:41:17|2487.56
23:41:18|2487.56
23:41:19|2487.56
23:41:20|2487.78
23:41:21|2487.78
23:41:22|2488.12
23:41:24|2487.89
23:41:24|2487.74
23:41:25|2487.74
23:41:27|2488.02
23:41:27|2488.02
23:41:29|2488.19
23:41:30|2488.08
23:41:30|2488.08
23:41:31|2488.08
23:41:32|2487.96
23:41:33|2487.96
23:41:35|2487.96
23:41:35|2487.55
23:41:36|2487.57
23:41:37|2487.4
23:41:38|2487.4
23:41:40|2487.34
23:41:41|2487.
23:41:41|2487.05
23:41:43|2487.05
23:41:44|2487.05
23:41:44|2487.05
23:41:46|2487.05
23:41:48|2487.05
23:41:49|2487.05
23:41:50|2487.05
23:41:51|2487.05
23:41:52|2487.05
23:41:53|2486.81
23:41:54|2486.71
23:41:56|2486.71
23:41:57|2486.92
23:41:58|2486.92
23:41:59|2486.92
23:41:59|2486.96
23:42:00|2486.88
23:42:01|2487.13
23:42:02|2487.15
23:42:04|2487.5
23:42:05|2487.05
23:42:05|2487.05
23:42:07|2487.05
23:42:07|2487.05
23:42:09|2487.05
23:42:10|2487.22
23:42:11|2487.3
23:42:12|2487.3
23:42:13|2487.56
23:42:13|2487.56
23:42:14|2487.56
23:42:15|2487.62
23:42:17|2487.62
23:42:17|2487.71
23:42:18|2487.68
23:42:20|2487.68
23:42:21|2487.68
23:42:21|2487.54
23:42:23|2487.54
23:42:24|2487.54
23:42:25|2487.54
23:42:26|2487.54
23:42:27|2487.54
23:42:29|2487.54
23:42:29|2487.54
23:42:31|2487.54
23:42:31|2487.66
23:42:32|2487.69
23:42:33|2487.58
23:42:34|2487.38
23:42:35|2487.21
23:42:36|2487.21
23:42:37|2487.21
23:42:38|2487.21
23:42:39|2487.33
23:42:40|2487.17
23:42:41|2487.17
23:42:42|2487.17
23:42:43|2487.25
23:42:44|2487.25
23:42:45|2487.25
23:42:47|2487.25
23:42:48|2487.79
23:42:49|2487.74
23:42:51|2487.76
23:42:52|2487.77
23:42:53|2487.7
23:42:54|2487.61
23:42:55|2487.61
23:42:56|2487.61
23:42:57|2487.61
23:42:58|2487.61
23:42:59|2487.61
23:43:00|2487.61
23:43:01|2487.61
23:43:02|2487.61
23:43:03|2487.61
23:43:04|2487.68
23:43:05|2487.76
23:43:06|2487.76
23:43:07|2487.76
23:43:08|2487.91
23:43:09|2487.91
23:43:10|2488.
23:43:11|2488.
23:43:12|2488.
23:43:13|2488.
23:43:14|2487.97
23:43:15|2487.81
23:43:16|2487.9
23:43:17|2487.9
23:43:18|2487.9
23:43:19|2487.92
23:43:20|2488.08
23:43:21|2488.12
23:43:22|2488.12
23:43:23|2488.12
23:43:24|2488.11
23:43:25|2488.12
23:43:26|2488.11
23:43:27|2488.04
23:43:28|2488.04
23:43:29|2488.04
23:43:30|2488.04
23:43:31|2488.14
23:43:32|2488.27
23:43:33|2488.3
23:43:34|2488.3
23:43:35|2488.36
23:43:36|2488.36
23:43:37|2488.36
23:43:38|2488.36
23:43:39|2488.36
23:43:40|2487.87
23:43:41|2487.77
23:43:42|2487.9
23:43:43|2488.12
23:43:44|2488.12
23:43:45|2488.12
23:43:47|2488.12
23:43:48|2488.27
23:43:49|2488.13
23:43:51|2488.13
23:43:51|2488.13
23:43:52|2488.26
23:43:54|2487.97
23:43:55|2488.1
23:43:56|2488.1
23:43:56|2488.1
23:43:58|2488.19
23:43:59|2488.19
23:44:00|2487.91
23:44:01|2488.11
23:44:01|2487.94
23:44:03|2488.03
23:44:03|2487.66
23:44:05|2487.66
23:44:06|2487.66
23:44:07|2487.66
23:44:08|2487.66
23:44:08|2487.66
23:44:10|2487.66
23:44:11|2487.66
23:44:11|2487.66
23:44:13|2487.66
23:44:13|2487.66
23:44:16|2488.02
23:44:17|2488.24
23:44:17|2488.24
23:44:18|2488.24
23:44:20|2488.12
23:44:20|2488.22
23:44:21|2488.36
23:44:22|2488.36
23:44:23|2488.36
23:44:24|2488.36
23:44:26|2488.38
23:44:27|2488.38
23:44:27|2488.7
23:44:28|2488.7
23:44:30|2488.51
23:44:31|2488.33
23:44:31|2488.33
23:44:32|2488.33
23:44:33|2488.54
23:44:35|2488.47
23:44:36|2488.48
23:44:36|2488.48
23:44:38|2488.48
23:44:38|2488.48
23:44:39|2488.56
23:44:40|2488.54
23:44:41|2488.54
23:44:43|2488.52
23:44:44|2488.54
23:44:45|2488.91
23:44:46|2488.82
23:44:47|2488.82
23:44:48|2488.82
23:44:49|2488.82
23:44:50|2488.82
23:44:51|2488.82
23:44:52|2488.83
23:44:53|2488.78
23:44:54|2488.78
23:44:55|2488.78
23:44:56|2488.78
23:44:57|2488.78
23:44:58|2488.81
23:44:59|2488.85
23:45:00|2488.85
23:45:01|2488.85
23:45:02|2488.91
23:45:03|2489.25
23:45:04|2488.92
23:45:05|2488.91
23:45:07|2488.76
23:45:08|2488.09
23:45:09|2488.08
23:45:09|2488.08
23:45:10|2488.08
23:45:11|2488.13
23:45:12|2488.13
23:45:14|2488.13
23:45:15|2488.13
23:45:15|2488.13
23:45:16|2488.01
23:45:18|2488.02
23:45:18|2488.05
23:45:20|2488.13
23:45:21|2488.05
23:45:22|2488.09
23:45:22|2488.26
23:45:24|2488.09
23:45:24|2488.14
23:45:25|2488.14
23:45:27|2488.28
23:45:28|2488.33
23:45:30|2488.12
23:45:30|2488.12
23:45:32|2488.12
23:45:32|2488.12
23:45:33|2488.26
23:45:35|2488.26
23:45:36|2488.07
23:45:37|2488.27
23:45:38|2488.27
23:45:38|2488.25
23:45:40|2488.25
23:45:40|2488.25
23:45:42|2488.13
23:45:43|2488.2
23:45:44|2488.01
23:45:45|2487.65
23:45:46|2487.65
23:45:47|2487.98
23:45:48|2487.98
23:45:50|2487.98
23:45:51|2487.98
23:45:52|2487.73
23:45:53|2487.4
23:45:55|2487.89
23:45:56|2487.85
23:45:56|2487.85
23:45:58|2487.6
23:45:58|2487.85
23:45:59|2487.61
23:46:01|2487.65
23:46:02|2487.65
23:46:03|2487.65
23:46:05|2487.69
23:46:06|2487.59
23:46:06|2487.59
23:46:08|2487.59
23:46:09|2487.59
23:46:10|2487.59
23:46:11|2487.59
23:46:11|2487.59
23:46:13|2487.52
23:46:14|2487.52
23:46:14|2487.52
23:46:16|2487.52
23:46:17|2487.8
23:46:18|2487.84
23:46:19|2487.84
23:46:20|2487.84
23:46:20|2487.84
23:46:22|2487.84
23:46:23|2487.84
23:46:24|2487.84
23:46:25|2487.59
23:46:26|2487.59
23:46:27|2487.59
23:46:28|2487.66
23:46:29|2487.66
23:46:30|2487.66
23:46:31|2487.35
23:46:32|2487.35
23:46:33|2487.35
23:46:34|2487.35
23:46:35|2487.35
23:46:36|2487.35
23:46:37|2487.53
23:46:38|2487.59
23:46:39|2487.59
23:46:40|2487.59
23:46:41|2487.59
23:46:43|2487.59
23:46:43|2487.59
23:46:44|2487.72
23:46:45|2487.79
23:46:46|2487.79
23:46:48|2487.79
23:46:48|2487.75
23:46:50|2487.75
23:46:50|2487.8
23:46:52|2487.83
23:46:53|2487.83
23:46:54|2487.83
23:46:56|2487.83
23:46:57|2487.74
23:46:58|2487.79
23:46:59|2487.7
23:47:00|2487.7
23:47:01|2487.6
23:47:02|2487.41
23:47:03|2487.41
23:47:05|2487.41
23:47:06|2487.41
23:47:07|2487.41
23:47:08|2487.59
23:47:09|2487.59
23:47:10|2487.59
23:47:11|2487.59
23:47:13|2487.59
23:47:13|2487.59
23:47:15|2487.59
23:47:15|2487.59
23:47:16|2487.59
23:47:18|2487.3
23:47:18|2487.27
23:47:20|2487.48
23:47:20|2487.48
23:47:22|2487.59
23:47:22|2487.59
23:47:23|2487.59
23:47:25|2487.59
23:47:25|2487.53
23:47:27|2487.53
23:47:28|2487.53
23:47:28|2487.53
23:47:29|2487.53
23:47:31|2487.5
23:47:31|2487.5
23:47:32|2487.5
23:47:33|2487.5
23:47:34|2487.5
23:47:35|2487.5
23:47:36|2487.5
23:47:37|2487.5
23:47:39|2487.5
23:47:40|2487.5
23:47:40|2487.5
23:47:42|2487.5
23:47:43|2487.5
23:47:43|2487.5
23:47:45|2487.55
23:47:45|2487.55
23:47:46|2487.57
23:47:47|2487.57
23:47:49|2487.57
23:47:50|2487.57
23:47:50|2487.57
23:47:52|2487.62
23:47:53|2487.62
23:47:55|2487.62
23:47:56|2487.62
23:47:57|2487.62
23:47:58|2487.62
23:47:58|2487.62
23:48:00|2487.62
23:48:01|2487.62
23:48:02|2487.62
23:48:03|2487.62
23:48:04|2487.62
23:48:05|2487.62
23:48:06|2487.62
23:48:07|2487.66
23:48:08|2487.66
23:48:10|2487.66
23:48:10|2487.58
23:48:12|2487.74
23:48:13|2488.3
23:48:14|2488.3
23:48:15|2488.3
23:48:16|2488.17
23:48:17|2488.17
23:48:18|2488.17
23:48:19|2488.17
23:48:21|2488.17
23:48:21|2488.17
23:48:22|2488.17
23:48:23|2488.17
23:48:25|2488.64
23:48:25|2488.7
23:48:26|2488.7
23:48:27|2488.52
23:48:29|2488.41
23:48:29|2488.64
23:48:30|2488.64
23:48:31|2488.77
23:48:32|2488.77
23:48:34|2488.77
23:48:34|2488.49
23:48:36|2488.49
23:48:36|2488.49
23:48:38|2488.45
23:48:38|2488.24
23:48:39|2488.02
23:48:41|2488.02
23:48:42|2488.02
23:48:43|2488.02
23:48:43|2488.02
23:48:45|2488.39
23:48:45|2488.29
23:48:47|2488.29
23:48:47|2488.15
23:48:49|2488.15
23:48:49|2488.15
23:48:51|2488.36
23:48:52|2488.47
23:48:53|2488.47
23:48:54|2488.47
23:48:55|2488.47
23:48:56|2488.33
23:48:57|2488.02
23:48:58|2488.2
23:48:59|2488.1
23:49:00|2488.03
23:49:01|2488.01
23:49:02|2488.11
23:49:03|2487.98
23:49:04|2487.98
23:49:05|2487.98
23:49:07|2487.98
23:49:08|2487.98
23:49:09|2487.98
23:49:10|2487.98
23:49:11|2487.98
23:49:12|2487.98
23:49:13|2487.98
23:49:13|2487.98
23:49:15|2488.12
23:49:15|2488.12
23:49:16|2488.12
23:49:18|2488.12
23:49:19|2488.12
23:49:20|2488.12
23:49:21|2488.12
23:49:21|2488.12
23:49:23|2488.38
23:49:24|2488.49
23:49:25|2488.49
23:49:27|2488.49
23:49:27|2488.49
23:49:28|2488.51
23:49:30|2488.51
23:49:30|2488.51
23:49:31|2488.62
23:49:32|2488.62
23:49:33|2488.62
23:49:34|2488.62
23:49:35|2488.62
23:49:36|2488.62
23:49:37|2488.38
23:49:38|2488.38
23:49:39|2488.54
23:49:41|2488.54
23:49:41|2488.54
23:49:43|2488.54
23:49:44|2488.54
23:49:45|2488.37
23:49:46|2488.37
23:49:47|2488.37
23:49:48|2488.37
23:49:48|2488.37
23:49:50|2488.26
23:49:51|2488.31
23:49:51|2488.31
23:49:52|2488.49
23:49:55|2488.62
23:49:55|2488.8
23:49:57|2488.8
23:49:58|2488.8
23:49:58|2488.8
23:50:00|2488.75
23:50:00|2488.69
23:50:03|2488.61
23:50:03|2488.51
23:50:04|2488.69
23:50:05|2488.5
23:50:07|2488.5
23:50:07|2488.5
23:50:09|2488.5
23:50:09|2488.5
23:50:10|2488.5
23:50:11|2488.5
23:50:13|2488.92
23:50:13|2488.92
23:50:14|2488.92
23:50:16|2489.11
23:50:16|2489.11
23:50:17|2489.11
23:50:18|2489.11
23:50:20|2488.66
23:50:21|2488.66
23:50:22|2488.91
23:50:23|2488.6
23:50:24|2488.6
23:50:24|2488.6
23:50:25|2488.6
23:50:27|2488.6
23:50:27|2488.6
23:50:29|2488.6
23:50:29|2488.6
23:50:31|2488.6
23:50:32|2488.6
23:50:33|2488.6
23:50:33|2488.87
23:50:35|2488.87
23:50:35|2488.87
23:50:36|2488.73
23:50:37|2488.73
23:50:39|2489.11
23:50:39|2489.19
23:50:40|2489.19
23:50:41|2489.19
23:50:43|2489.19
23:50:43|2489.19
23:50:44|2488.73
23:50:45|2488.73
23:50:46|2488.73
23:50:48|2488.73
23:50:48|2488.73
23:50:49|2488.84
23:50:51|2489.01
23:50:52|2489.01
23:50:52|2489.01
23:50:53|2489.01
23:50:54|2489.01
23:50:56|2489.09
23:50:58|2489.08
23:50:59|2489.08
23:51:00|2489.08
23:51:01|2488.93
23:51:02|2488.88
23:51:03|2488.9
23:51:04|2488.9
23:51:05|2488.6
23:51:06|2488.6
23:51:07|2488.6
23:51:08|2488.77
23:51:09|2488.65
23:51:10|2488.65
23:51:11|2488.8
23:51:11|2488.8
23:51:13|2488.8
23:51:14|2488.8
23:51:15|2488.78
23:51:16|2488.53
23:51:17|2488.5
23:51:18|2488.5
23:51:19|2488.69
23:51:20|2488.69
23:51:22|2488.67
23:51:23|2488.67
23:51:24|2488.67
23:51:26|2488.67
23:51:27|2488.67
23:51:28|2488.67
23:51:28|2488.67
23:51:30|2488.7
23:51:30|2488.7
23:51:32|2488.7
23:51:33|2488.7
23:51:34|2488.7
23:51:35|2488.68
23:51:36|2488.52
23:51:37|2488.52
23:51:38|2488.7
23:51:39|2488.7
23:51:40|2488.7
23:51:41|2488.83
23:51:42|2488.83
23:51:43|2488.83
23:51:44|2488.83
23:51:45|2488.83
23:51:46|2488.83
23:51:47|2488.83
23:51:48|2488.74
23:51:49|2488.74
23:51:50|2488.77
23:51:51|2488.83
23:51:52|2488.83
23:51:53|2488.83
23:51:54|2488.83
23:51:55|2488.83
23:51:56|2488.57
23:51:58|2488.72
23:51:58|2488.72
23:52:00|2488.72
23:52:01|2488.54
23:52:02|2488.7
23:52:03|2488.72
23:52:04|2488.72
23:52:04|2488.2
23:52:06|2488.25
23:52:07|2488.17
23:52:08|2488.07
23:52:09|2488.22
23:52:10|2488.24
23:52:11|2488.24
23:52:12|2488.34
23:52:12|2488.34
23:52:14|2488.34
23:52:14|2488.34
23:52:16|2488.34
23:52:16|2488.16
23:52:18|2488.11
23:52:19|2488.1
23:52:20|2488.1
23:52:20|2488.03
23:52:22|2488.03
23:52:22|2488.07
23:52:24|2488.05
23:52:25|2488.05
23:52:27|2488.07
23:52:28|2488.07
23:52:28|2488.07
23:52:29|2488.07
23:52:30|2488.05
23:52:31|2488.05
23:52:32|2488.05
23:52:34|2488.05
23:52:35|2488.05
23:52:35|2487.81
23:52:37|2487.81
23:52:37|2487.81
23:52:38|2487.87
23:52:39|2487.76
23:52:40|2487.96
23:52:41|2488.55
23:52:43|2488.57
23:52:44|2488.61
23:52:44|2488.61
23:52:45|2488.61
23:52:47|2488.41
23:52:48|2488.8
23:52:48|2488.8
23:52:50|2488.58
23:52:51|2489.06
23:52:51|2489.07
23:52:52|2489.07
23:52:53|2489.07
23:52:54|2489.07
23:52:55|2489.07
23:52:57|2489.07
23:52:59|2489.07
23:53:00|2489.07
23:53:01|2488.8
23:53:02|2488.8
23:53:03|2488.73
23:53:04|2488.73
23:53:05|2488.73
23:53:07|2488.73
23:53:07|2488.73
23:53:09|2488.62
23:53:10|2488.62
23:53:11|2488.62
23:53:12|2488.62
23:53:12|2488.64
23:53:13|2488.79
23:53:15|2489.
23:53:16|2489.
23:53:16|2489.11
23:53:18|2489.11
23:53:18|2489.11
23:53:19|2489.11
23:53:20|2489.18
23:53:22|2489.07
23:53:23|2489.07
23:53:24|2489.07
23:53:24|2489.07
23:53:26|2489.2
23:53:27|2489.2
23:53:28|2489.2
23:53:29|2489.2
23:53:29|2488.99
23:53:31|2488.82
23:53:32|2488.8
23:53:33|2488.8
23:53:34|2488.8
23:53:35|2488.8
23:53:35|2488.8
23:53:37|2488.8
23:53:38|2488.78
23:53:38|2488.78
23:53:40|2489.12
23:53:40|2489.12
23:53:42|2489.04
23:53:43|2489.04
23:53:43|2488.78
23:53:45|2488.78
23:53:46|2489.09
23:53:46|2489.09
23:53:47|2489.09
23:53:48|2489.09
23:53:50|2489.09
23:53:51|2489.09
23:53:52|2489.09
23:53:53|2489.09
23:53:54|2489.09
23:53:55|2489.09
23:53:56|2489.09
23:53:56|2489.09
23:53:58|2489.09
23:54:00|2489.09
23:54:01|2488.94
23:54:01|2488.92
23:54:03|2488.92
23:54:04|2488.92
23:54:06|2488.92
23:54:06|2488.92
23:54:07|2489.11
23:54:09|2489.11
23:54:10|2488.9
23:54:10|2488.9
23:54:11|2488.9
23:54:12|2489.09
23:54:14|2488.95
23:54:15|2488.95
23:54:16|2488.95
23:54:17|2488.95
23:54:18|2488.95
23:54:19|2488.95
23:54:20|2488.95
23:54:21|2488.95
23:54:22|2488.95
23:54:23|2488.95
23:54:24|2488.95
23:54:25|2489.08
23:54:26|2489.08
23:54:27|2489.08
23:54:28|2489.08
23:54:29|2489.
23:54:31|2489.
23:54:31|2489.28
23:54:33|2489.85
23:54:34|2489.79
23:54:34|2489.79
23:54:35|2489.79
23:54:37|2489.79
23:54:38|2489.83
23:54:38|2489.83
23:54:40|2489.83
23:54:40|2489.59
23:54:41|2489.59
23:54:43|2489.45
23:54:44|2489.45
23:54:44|2489.4
23:54:46|2489.4
23:54:47|2489.51
23:54:47|2489.59
23:54:49|2489.59
23:54:49|2489.73
23:54:50|2489.63
23:54:52|2489.73
23:54:52|2489.55
23:54:53|2489.81
23:54:54|2489.59
23:54:56|2489.59
23:54:57|2489.59
23:54:58|2489.59
23:54:59|2489.66
23:55:01|2489.66
23:55:02|2489.66
23:55:04|2489.65
23:55:05|2489.65
23:55:06|2489.65
23:55:07|2489.65
23:55:08|2489.79
23:55:09|2489.79
23:55:10|2489.79
23:55:11|2489.58
23:55:12|2489.58
23:55:13|2489.66
23:55:14|2489.8
23:55:15|2489.7
23:55:16|2489.71
23:55:17|2489.74
23:55:18|2489.72
23:55:19|2489.57
23:55:20|2489.54
23:55:21|2489.54
23:55:22|2489.54
23:55:23|2489.54
23:55:24|2489.54
23:55:25|2489.54
23:55:26|2489.54
23:55:27|2489.35
23:55:28|2489.27
23:55:29|2489.27
23:55:30|2489.27
23:55:31|2489.38
23:55:32|2489.41
23:55:33|2489.41
23:55:35|2489.6
23:55:36|2489.6
23:55:36|2489.6
23:55:38|2489.6
23:55:38|2489.55
23:55:39|2489.55
23:55:40|2489.55
23:55:41|2489.55
23:55:43|2489.55
23:55:44|2489.55
23:55:44|2489.55
23:55:45|2489.55
23:55:46|2489.55
23:55:48|2489.46
23:55:49|2489.46
23:55:49|2489.54
23:55:51|2489.43
23:55:52|2489.45
23:55:53|2489.43
23:55:54|2489.43
23:55:55|2489.43
23:55:56|2489.43
23:55:57|2489.6
23:55:58|2489.67
23:55:59|2489.65
23:56:01|2489.55
23:56:02|2489.44
23:56:04|2489.44
23:56:05|2489.17
23:56:06|2489.17
23:56:07|2489.17
23:56:08|2489.17
23:56:08|2489.17
23:56:10|2489.36
23:56:11|2489.42
23:56:11|2489.44
23:56:13|2490.02
23:56:14|2490.05
23:56:15|2490.05
23:56:16|2490.05
23:56:17|2490.05
23:56:18|2490.05
23:56:18|2490.05
23:56:20|2490.05
23:56:21|2489.81
23:56:22|2489.89
23:56:22|2489.89
23:56:24|2489.89
23:56:25|2489.89
23:56:26|2490.03
23:56:27|2490.03
23:56:28|2490.03
23:56:29|2490.03
23:56:30|2490.03
23:56:31|2490.03
23:56:32|2490.03
23:56:33|2490.03
23:56:34|2490.03
23:56:35|2490.03
23:56:36|2490.22
23:56:37|2490.22
23:56:38|2490.22
23:56:39|2490.17
23:56:40|2490.29
23:56:41|2490.29
23:56:42|2490.29
23:56:43|2490.29
23:56:44|2490.18
23:56:45|2490.18
23:56:46|2490.18
23:56:47|2490.24
23:56:48|2490.23
23:56:49|2490.23
23:56:50|2490.23
23:56:51|2490.23
23:56:52|2490.06
23:56:54|2490.06
23:56:55|2490.06
23:56:55|2489.54
23:56:56|2490.2
23:56:57|2490.09
23:56:58|2490.09
23:56:59|2489.98
23:57:01|2489.8
23:57:03|2489.75
23:57:04|2489.75
23:57:05|2489.75
23:57:06|2489.81
23:57:07|2489.81
23:57:08|2490.02
23:57:09|2490.02
23:57:10|2490.33
23:57:11|2490.47
23:57:12|2490.47
23:57:14|2490.47
23:57:15|2490.47
23:57:15|2490.47
23:57:17|2490.47
23:57:18|2490.47
23:57:19|2490.47
23:57:20|2490.47
23:57:21|2490.46
23:57:21|2490.46
23:57:23|2490.46
23:57:24|2490.46
23:57:25|2490.46
23:57:25|2490.46
23:57:27|2490.46
23:57:28|2490.46
23:57:29|2490.46
23:57:30|2490.46
23:57:31|2490.46
23:57:32|2490.37
23:57:33|2490.37
23:57:34|2490.18
23:57:35|2490.04
23:57:36|2490.04
23:57:37|2489.95
23:57:38|2490.05
23:57:39|2489.94
23:57:40|2490.02
23:57:41|2490.02
23:57:42|2490.02
23:57:43|2489.63
23:57:44|2489.57
23:57:45|2489.57
23:57:46|2489.57
23:57:47|2489.57
23:57:48|2489.57
23:57:49|2489.57
23:57:50|2489.44
23:57:51|2489.2
23:57:52|2489.2
23:57:54|2489.48
23:57:54|2489.48
23:57:55|2489.48
23:57:56|2489.48
23:57:57|2489.57
23:57:58|2489.58
23:57:59|2489.79
23:58:00|2489.81
23:58:02|2489.81
23:58:04|2489.64
23:58:05|2489.64
23:58:06|2489.64
23:58:07|2489.45
23:58:08|2489.29
23:58:10|2489.29
23:58:10|2489.29
23:58:12|2489.33
23:58:13|2489.27
23:58:14|2489.27
23:58:14|2489.22
23:58:15|2489.22
23:58:17|2489.22
23:58:17|2489.22
23:58:18|2489.22
23:58:20|2489.22
23:58:21|2489.22
23:58:21|2489.37
23:58:23|2489.48
23:58:23|2489.45
23:58:24|2489.45
23:58:26|2489.45
23:58:27|2489.45
23:58:27|2489.45
23:58:29|2489.16
23:58:30|2489.12
23:58:30|2489.21
23:58:31|2489.21
23:58:32|2489.
23:58:33|2489.
23:58:34|2488.99
23:58:36|2488.99
23:58:37|2488.98
23:58:37|2489.21
23:58:39|2489.24
23:58:40|2489.24
23:58:41|2488.99
23:58:42|2488.99
23:58:42|2489.18
23:58:44|2489.18
23:58:45|2489.07
23:58:45|2489.07
23:58:46|2489.11
23:58:47|2489.
23:58:49|2489.
23:58:49|2489.
23:58:51|2489.
23:58:52|2488.92
23:58:52|2488.91
23:58:54|2489.05
23:58:55|2489.05
23:58:56|2489.05
23:58:58|2488.77
23:58:58|2488.99
23:58:59|2489.01
23:59:00|2489.01
23:59:01|2489.01
23:59:03|2489.01
23:59:05|2488.73
23:59:06|2488.73
23:59:07|2488.73
23:59:08|2488.73
23:59:09|2488.73
23:59:09|2488.73
23:59:11|2488.73
23:59:12|2488.73
23:59:13|2489.
23:59:14|2489.13
23:59:15|2489.13
23:59:16|2489.13
23:59:17|2489.13
23:59:18|2489.13
23:59:19|2489.13
23:59:20|2489.13
23:59:21|2489.13
23:59:22|2489.13
23:59:23|2489.13
23:59:24|2489.13
23:59:25|2488.86
23:59:26|2488.86
23:59:27|2488.86
23:59:28|2488.86
23:59:29|2488.86
23:59:30|2489.12
23:59:31|2489.07
23:59:32|2489.07
23:59:33|2489.07
23:59:34|2489.21
23:59:35|2489.21
23:59:37|2489.04
23:59:37|2489.04
23:59:39|2488.93
23:59:40|2488.93
23:59:41|2489.
23:59:42|2489.
23:59:43|2488.83
23:59:44|2488.76
23:59:44|2488.78
23:59:46|2488.78
23:59:46|2488.78
23:59:48|2488.78
23:59:49|2488.78
23:59:50|2488.78
23:59:50|2488.78
23:59:52|2488.78
23:59:53|2488.78
23:59:54|2488.78
23:59:55|2488.78
23:59:56|2489.
23:59:57|2489.
23:59:58|2489.
23:59:59|2489.