00:00:00|2413.01
00:00:00|2413.04
00:00:01|2412.97
00:00:03|2412.97
00:00:05|2413.05
00:00:06|2413.44
00:00:08|2413.43
00:00:08|2413.89
00:00:09|2413.95
00:00:10|2413.95
00:00:11|2413.95
00:00:12|2414.25
00:00:13|2414.22
00:00:14|2414.3
00:00:15|2414.24
00:00:16|2414.22
00:00:18|2414.2
00:00:19|2414.2
00:00:19|2414.2
00:00:20|2414.32
00:00:22|2414.45
00:00:24|2414.57
00:00:25|2414.58
00:00:25|2414.64
00:00:27|2414.64
00:00:28|2414.73
00:00:28|2414.87
00:00:30|2414.87
00:00:31|2414.87
00:00:31|2414.87
00:00:33|2414.87
00:00:34|2414.87
00:00:34|2414.63
00:00:36|2414.7
00:00:37|2414.7
00:00:37|2414.7
00:00:38|2414.63
00:00:40|2414.63
00:00:40|2414.63
00:00:42|2414.63
00:00:44|2414.83
00:00:45|2414.83
00:00:46|2414.83
00:00:47|2414.71
00:00:48|2414.71
00:00:49|2414.76
00:00:50|2414.7
00:00:51|2414.76
00:00:52|2414.76
00:00:53|2414.84
00:00:54|2414.75
00:00:55|2414.75
00:00:56|2414.75
00:00:57|2414.75
00:00:58|2414.75
00:00:59|2414.71
00:01:00|2414.62
00:01:01|2413.85
00:01:02|2413.68
00:01:03|2413.65
00:01:05|2413.79
00:01:06|2413.83
00:01:06|2413.97
00:01:08|2413.78
00:01:08|2413.8
00:01:10|2413.8
00:01:10|2413.47
00:01:11|2413.47
00:01:13|2413.47
00:01:14|2413.54
00:01:15|2413.54
00:01:16|2413.54
00:01:17|2413.54
00:01:18|2413.52
00:01:19|2413.52
00:01:20|2413.49
00:01:21|2413.57
00:01:22|2413.57
00:01:23|2413.38
00:01:24|2413.38
00:01:25|2413.38
00:01:26|2413.38
00:01:27|2413.38
00:01:28|2413.38
00:01:29|2413.38
00:01:30|2413.35
00:01:31|2413.31
00:01:32|2413.29
00:01:33|2413.29
00:01:35|2413.43
00:01:36|2413.54
00:01:36|2413.54
00:01:37|2413.54
00:01:38|2413.51
00:01:39|2413.47
00:01:41|2413.47
00:01:42|2413.47
00:01:43|2413.51
00:01:43|2413.51
00:01:45|2413.51
00:01:46|2413.84
00:01:47|2413.66
00:01:48|2413.66
00:01:49|2413.66
00:01:49|2413.88
00:01:51|2413.88
00:01:51|2414.85
00:01:53|2414.74
00:01:54|2414.67
00:01:55|2414.69
00:01:56|2414.79
00:01:57|2414.92
00:01:58|2414.89
00:01:59|2414.91
00:02:00|2414.88
00:02:01|2414.94
00:02:01|2414.94
00:02:03|2414.88
00:02:03|2414.9
00:02:04|2414.87
00:02:06|2414.87
00:02:07|2414.87
00:02:08|2414.87
00:02:09|2414.87
00:02:10|2414.87
00:02:11|2414.71
00:02:12|2414.35
00:02:13|2414.32
00:02:14|2414.15
00:02:15|2414.22
00:02:16|2414.1
00:02:17|2414.16
00:02:18|2414.4
00:02:19|2414.4
00:02:20|2414.52
00:02:21|2414.52
00:02:22|2414.41
00:02:23|2414.42
00:02:24|2414.5
00:02:25|2414.57
00:02:26|2414.57
00:02:27|2414.58
00:02:28|2414.58
00:02:29|2414.58
00:02:30|2414.45
00:02:31|2414.45
00:02:32|2414.4
00:02:34|2414.12
00:02:34|2414.13
00:02:35|2414.29
00:02:37|2414.25
00:02:37|2414.26
00:02:39|2414.24
00:02:40|2414.24
00:02:41|2414.14
00:02:42|2414.14
00:02:44|2413.77
00:02:44|2413.91
00:02:45|2414.21
00:02:46|2414.17
00:02:47|2414.2
00:02:48|2414.25
00:02:49|2414.25
00:02:51|2414.25
00:02:52|2414.08
00:02:52|2413.8
00:02:54|2413.8
00:02:55|2413.8
00:02:55|2413.8
00:02:56|2413.76
00:02:57|2413.76
00:02:59|2413.98
00:02:59|2414.08
00:03:00|2414.1
00:03:01|2414.1
00:03:02|2414.1
00:03:03|2414.1
00:03:05|2414.41
00:03:06|2414.42
00:03:08|2414.38
00:03:09|2414.83
00:03:10|2415.09
00:03:11|2415.03
00:03:12|2414.96
00:03:13|2414.74
00:03:14|2414.74
00:03:15|2414.74
00:03:16|2414.74
00:03:17|2414.79
00:03:18|2414.79
00:03:18|2415.06
00:03:20|2415.14
00:03:21|2415.13
00:03:22|2415.13
00:03:23|2415.03
00:03:24|2415.03
00:03:24|2415.13
00:03:26|2415.23
00:03:27|2415.27
00:03:28|2415.51
00:03:29|2415.59
00:03:30|2415.49
00:03:30|2415.39
00:03:32|2415.35
00:03:33|2415.45
00:03:34|2415.34
00:03:35|2415.44
00:03:36|2414.8
00:03:37|2414.79
00:03:37|2414.89
00:03:40|2414.64
00:03:41|2414.99
00:03:41|2415.17
00:03:43|2414.96
00:03:43|2414.97
00:03:45|2414.61
00:03:45|2414.61
00:03:46|2414.61
00:03:48|2414.61
00:03:49|2414.86
00:03:49|2414.86
00:03:51|2415.09
00:03:51|2414.84
00:03:52|2414.74
00:03:54|2414.73
00:03:55|2414.62
00:03:55|2414.65
00:03:56|2414.65
00:03:57|2414.73
00:03:58|2414.73
00:04:00|2414.61
00:04:00|2414.61
00:04:01|2414.9
00:04:03|2414.97
00:04:03|2414.71
00:04:05|2414.71
00:04:06|2414.69
00:04:07|2414.68
00:04:09|2414.76
00:04:10|2414.76
00:04:10|2414.76
00:04:12|2414.82
00:04:12|2414.82
00:04:13|2414.68
00:04:15|2415.12
00:04:16|2415.14
00:04:17|2415.19
00:04:17|2415.32
00:04:19|2415.31
00:04:20|2415.32
00:04:21|2415.18
00:04:22|2415.26
00:04:23|2415.18
00:04:24|2416.59
00:04:25|2416.19
00:04:27|2416.4
00:04:27|2416.5
00:04:29|2416.66
00:04:29|2416.59
00:04:30|2416.48
00:04:31|2416.48
00:04:33|2416.6
00:04:33|2416.34
00:04:34|2416.47
00:04:35|2416.36
00:04:36|2416.36
00:04:37|2416.51
00:04:39|2416.47
00:04:40|2416.32
00:04:41|2416.2
00:04:42|2416.21
00:04:42|2416.78
00:04:44|2416.78
00:04:45|2416.6
00:04:45|2416.58
00:04:46|2416.58
00:04:48|2416.58
00:04:49|2416.69
00:04:50|2416.41
00:04:51|2416.19
00:04:52|2416.19
00:04:53|2416.19
00:04:54|2415.99
00:04:55|2415.99
00:04:56|2415.99
00:04:57|2416.09
00:04:58|2416.09
00:04:59|2416.09
00:05:00|2416.09
00:05:02|2416.09
00:05:02|2416.09
00:05:03|2416.35
00:05:04|2416.43
00:05:05|2416.65
00:05:06|2416.66
00:05:08|2416.51
00:05:09|2416.51
00:05:10|2416.51
00:05:11|2416.51
00:05:13|2416.51
00:05:13|2416.51
00:05:14|2416.59
00:05:16|2416.59
00:05:18|2416.6
00:05:18|2416.62
00:05:19|2416.73
00:05:21|2416.73
00:05:21|2416.74
00:05:22|2416.91
00:05:24|2416.91
00:05:24|2416.73
00:05:25|2416.73
00:05:27|2416.73
00:05:27|2416.79
00:05:29|2416.93
00:05:30|2416.95
00:05:30|2416.95
00:05:32|2417.11
00:05:33|2417.04
00:05:34|2416.92
00:05:34|2417.2
00:05:36|2417.39
00:05:36|2417.1
00:05:38|2417.01
00:05:38|2417.01
00:05:40|2417.
00:05:40|2417.02
00:05:41|2417.02
00:05:43|2417.13
00:05:44|2417.01
00:05:45|2417.01
00:05:45|2417.01
00:05:46|2417.08
00:05:47|2417.08
00:05:48|2417.11
00:05:50|2417.11
00:05:51|2417.11
00:05:52|2416.96
00:05:53|2417.04
00:05:54|2417.04
00:05:54|2417.04
00:05:56|2417.04
00:05:56|2417.04
00:05:57|2417.04
00:05:58|2417.04
00:06:00|2417.04
00:06:01|2416.91
00:06:02|2416.89
00:06:03|2416.89
00:06:04|2416.89
00:06:05|2416.89
00:06:06|2416.92
00:06:07|2416.92
00:06:08|2416.92
00:06:09|2416.92
00:06:10|2416.68
00:06:11|2416.77
00:06:12|2416.77
00:06:13|2416.77
00:06:14|2416.77
00:06:15|2416.77
00:06:17|2416.64
00:06:18|2416.64
00:06:19|2416.81
00:06:20|2416.81
00:06:22|2416.81
00:06:23|2416.81
00:06:23|2416.81
00:06:25|2416.81
00:06:26|2416.67
00:06:26|2416.36
00:06:28|2416.29
00:06:29|2416.33
00:06:29|2416.33
00:06:30|2416.33
00:06:32|2416.33
00:06:33|2416.21
00:06:34|2416.04
00:06:35|2416.
00:06:36|2415.95
00:06:37|2415.95
00:06:38|2415.95
00:06:39|2415.8
00:06:40|2415.8
00:06:40|2415.8
00:06:42|2415.8
00:06:43|2415.78
00:06:44|2415.87
00:06:45|2415.92
00:06:46|2415.75
00:06:47|2415.84
00:06:48|2415.79
00:06:48|2415.79
00:06:50|2415.79
00:06:51|2415.78
00:06:52|2415.46
00:06:54|2415.11
00:06:54|2415.11
00:06:55|2415.11
00:06:56|2415.11
00:06:57|2415.11
00:06:59|2415.11
00:06:59|2415.11
00:07:00|2415.44
00:07:01|2415.44
00:07:02|2415.44
00:07:04|2415.44
00:07:04|2415.2
00:07:05|2415.2
00:07:06|2415.2
00:07:07|2415.2
00:07:08|2415.2
00:07:10|2415.2
00:07:12|2415.39
00:07:12|2415.22
00:07:14|2415.22
00:07:15|2415.22
00:07:15|2415.22
00:07:16|2415.22
00:07:18|2415.41
00:07:18|2415.41
00:07:20|2415.28
00:07:21|2415.08
00:07:22|2415.06
00:07:23|2415.06
00:07:23|2415.06
00:07:26|2415.06
00:07:27|2414.79
00:07:27|2414.79
00:07:28|2414.89
00:07:30|2414.89
00:07:30|2414.89
00:07:31|2414.83
00:07:33|2414.83
00:07:33|2414.78
00:07:34|2414.78
00:07:35|2414.78
00:07:37|2414.78
00:07:37|2414.78
00:07:38|2414.64
00:07:39|2414.64
00:07:40|2414.64
00:07:42|2414.69
00:07:42|2414.69
00:07:43|2414.69
00:07:44|2414.69
00:07:45|2414.69
00:07:47|2414.69
00:07:47|2414.69
00:07:49|2414.92
00:07:50|2414.87
00:07:50|2414.87
00:07:52|2414.87
00:07:53|2414.78
00:07:54|2414.78
00:07:55|2414.78
00:07:56|2414.71
00:07:57|2414.56
00:07:58|2414.56
00:07:59|2414.56
00:08:00|2414.44
00:08:01|2414.53
00:08:02|2414.53
00:08:03|2414.65
00:08:04|2414.65
00:08:05|2414.65
00:08:06|2414.65
00:08:07|2414.75
00:08:08|2414.81
00:08:09|2414.75
00:08:10|2414.75
00:08:12|2414.75
00:08:13|2414.75
00:08:14|2414.75
00:08:15|2414.62
00:08:15|2414.63
00:08:17|2414.63
00:08:18|2414.69
00:08:19|2414.61
00:08:20|2414.44
00:08:21|2414.15
00:08:22|2414.15
00:08:23|2414.15
00:08:24|2414.15
00:08:24|2414.2
00:08:26|2414.2
00:08:26|2413.9
00:08:28|2413.88
00:08:29|2413.88
00:08:30|2414.14
00:08:31|2414.
00:08:32|2413.97
00:08:33|2413.97
00:08:33|2413.77
00:08:36|2413.62
00:08:37|2413.58
00:08:37|2413.58
00:08:38|2413.58
00:08:40|2413.68
00:08:40|2414.14
00:08:42|2414.59
00:08:43|2414.28
00:08:44|2414.18
00:08:45|2414.18
00:08:46|2414.04
00:08:47|2413.78
00:08:48|2413.64
00:08:49|2413.63
00:08:50|2413.71
00:08:51|2413.73
00:08:52|2413.56
00:08:53|2413.43
00:08:54|2413.43
00:08:55|2413.28
00:08:56|2413.28
00:08:57|2413.28
00:08:58|2413.28
00:08:59|2413.28
00:09:00|2413.32
00:09:02|2413.13
00:09:03|2413.25
00:09:04|2413.58
00:09:04|2413.28
00:09:05|2413.28
00:09:07|2413.28
00:09:08|2413.28
00:09:09|2413.18
00:09:10|2413.38
00:09:12|2413.38
00:09:14|2413.38
00:09:15|2413.38
00:09:16|2413.41
00:09:17|2413.47
00:09:18|2413.33
00:09:20|2413.33
00:09:21|2413.2
00:09:21|2413.2
00:09:23|2413.2
00:09:24|2413.62
00:09:25|2413.5
00:09:26|2413.54
00:09:26|2413.36
00:09:27|2413.33
00:09:29|2413.42
00:09:30|2413.4
00:09:30|2413.4
00:09:31|2413.33
00:09:33|2413.43
00:09:34|2413.35
00:09:35|2413.24
00:09:36|2413.2
00:09:37|2413.2
00:09:38|2413.2
00:09:39|2413.2
00:09:40|2413.21
00:09:41|2413.21
00:09:42|2413.21
00:09:43|2413.21
00:09:44|2413.21
00:09:45|2413.21
00:09:46|2413.14
00:09:47|2413.11
00:09:48|2413.24
00:09:49|2413.24
00:09:50|2413.28
00:09:51|2413.28
00:09:52|2413.28
00:09:53|2413.28
00:09:54|2413.28
00:09:55|2413.07
00:09:56|2413.06
00:09:57|2413.06
00:09:58|2413.04
00:09:59|2413.19
00:10:00|2413.26
00:10:01|2413.54
00:10:02|2413.69
00:10:03|2413.56
00:10:04|2413.72
00:10:05|2413.6
00:10:06|2413.6
00:10:07|2413.46
00:10:08|2413.54
00:10:10|2413.39
00:10:10|2413.33
00:10:11|2413.44
00:10:13|2413.44
00:10:15|2413.44
00:10:16|2413.46
00:10:17|2413.61
00:10:19|2413.43
00:10:20|2413.74
00:10:21|2413.74
00:10:21|2413.5
00:10:22|2413.5
00:10:23|2413.6
00:10:25|2413.42
00:10:25|2413.45
00:10:26|2413.53
00:10:27|2413.53
00:10:28|2413.6
00:10:29|2413.65
00:10:30|2413.65
00:10:31|2414.04
00:10:32|2413.97
00:10:33|2413.97
00:10:34|2413.68
00:10:35|2413.17
00:10:37|2413.17
00:10:38|2413.17
00:10:39|2413.17
00:10:40|2413.39
00:10:41|2413.39
00:10:42|2413.48
00:10:42|2413.35
00:10:43|2413.35
00:10:45|2413.35
00:10:46|2413.72
00:10:46|2413.72
00:10:47|2413.73
00:10:49|2413.68
00:10:49|2413.63
00:10:50|2413.6
00:10:51|2413.65
00:10:52|2413.65
00:10:54|2413.65
00:10:54|2413.65
00:10:55|2413.65
00:10:56|2413.61
00:10:58|2413.61
00:10:59|2413.67
00:10:59|2413.48
00:11:01|2413.73
00:11:01|2413.74
00:11:02|2413.74
00:11:04|2413.7
00:11:04|2413.64
00:11:05|2413.74
00:11:07|2413.51
00:11:07|2413.32
00:11:09|2413.35
00:11:09|2413.35
00:11:11|2413.39
00:11:11|2413.39
00:11:13|2413.39
00:11:14|2413.39
00:11:15|2413.35
00:11:17|2413.15
00:11:18|2413.15
00:11:20|2413.15
00:11:21|2413.15
00:11:21|2413.15
00:11:23|2413.26
00:11:23|2413.26
00:11:25|2413.33
00:11:26|2413.43
00:11:27|2413.31
00:11:27|2413.25
00:11:29|2412.67
00:11:30|2413.01
00:11:31|2412.92
00:11:31|2413.63
00:11:32|2413.86
00:11:34|2413.89
00:11:35|2413.85
00:11:35|2413.85
00:11:37|2413.85
00:11:37|2413.85
00:11:38|2413.63
00:11:39|2413.67
00:11:40|2413.59
00:11:41|2413.59
00:11:42|2413.4
00:11:44|2413.32
00:11:44|2413.32
00:11:45|2413.5
00:11:46|2413.57
00:11:47|2413.57
00:11:49|2413.53
00:11:50|2413.6
00:11:50|2413.6
00:11:51|2413.53
00:11:53|2413.53
00:11:53|2413.53
00:11:55|2413.57
00:11:56|2413.57
00:11:56|2413.49
00:11:58|2413.49
00:11:59|2413.42
00:12:00|2413.42
00:12:01|2413.91
00:12:02|2414.42
00:12:03|2414.07
00:12:04|2414.07
00:12:05|2413.94
00:12:07|2413.94
00:12:07|2414.06
00:12:08|2414.06
00:12:09|2414.11
00:12:10|2414.06
00:12:11|2414.01
00:12:12|2413.79
00:12:13|2413.68
00:12:15|2413.4
00:12:17|2413.27
00:12:17|2413.39
00:12:19|2413.18
00:12:20|2412.96
00:12:21|2412.96
00:12:22|2412.96
00:12:23|2412.96
00:12:23|2413.03
00:12:25|2413.07
00:12:26|2413.34
00:12:27|2413.39
00:12:28|2413.56
00:12:29|2413.53
00:12:30|2413.61
00:12:31|2413.53
00:12:32|2413.53
00:12:33|2413.63
00:12:34|2413.58
00:12:35|2413.47
00:12:36|2413.39
00:12:37|2413.27
00:12:38|2413.07
00:12:39|2413.19
00:12:40|2413.1
00:12:41|2413.1
00:12:42|2412.99
00:12:43|2412.99
00:12:44|2412.99
00:12:45|2412.98
00:12:46|2412.98
00:12:47|2413.16
00:12:48|2413.16
00:12:49|2413.08
00:12:50|2413.08
00:12:51|2412.99
00:12:52|2412.91
00:12:53|2412.96
00:12:54|2412.96
00:12:55|2412.89
00:12:56|2412.89
00:12:57|2412.89
00:12:58|2412.96
00:12:59|2413.12
00:13:00|2413.17
00:13:01|2413.17
00:13:02|2413.17
00:13:03|2412.96
00:13:04|2412.91
00:13:05|2412.99
00:13:06|2412.99
00:13:07|2413.11
00:13:08|2412.95
00:13:09|2413.16
00:13:10|2413.16
00:13:11|2413.16
00:13:12|2413.28
00:13:14|2413.36
00:13:15|2413.36
00:13:17|2413.36
00:13:18|2413.36
00:13:18|2413.36
00:13:20|2413.36
00:13:21|2413.36
00:13:22|2413.36
00:13:23|2413.14
00:13:23|2413.26
00:13:24|2413.26
00:13:26|2413.3
00:13:27|2413.49
00:13:28|2413.36
00:13:29|2413.36
00:13:29|2413.36
00:13:30|2413.36
00:13:31|2413.36
00:13:33|2413.2
00:13:34|2413.2
00:13:34|2413.2
00:13:36|2413.2
00:13:36|2413.2
00:13:37|2413.33
00:13:39|2413.33
00:13:39|2413.33
00:13:41|2413.38
00:13:41|2413.38
00:13:43|2413.38
00:13:44|2413.38
00:13:45|2413.38
00:13:46|2413.41
00:13:47|2413.41
00:13:48|2413.47
00:13:49|2413.47
00:13:50|2413.47
00:13:52|2413.47
00:13:52|2413.47
00:13:53|2413.47
00:13:55|2413.28
00:13:55|2413.28
00:13:56|2413.28
00:13:57|2413.44
00:13:59|2413.6
00:13:59|2413.6
00:14:00|2413.6
00:14:01|2413.03
00:14:03|2413.17
00:14:03|2413.23
00:14:05|2413.23
00:14:05|2413.3
00:14:06|2413.46
00:14:07|2413.46
00:14:08|2413.29
00:14:09|2413.29
00:14:10|2413.29
00:14:11|2413.21
00:14:12|2413.21
00:14:13|2413.21
00:14:14|2413.21
00:14:15|2413.21
00:14:16|2413.21
00:14:17|2413.21
00:14:19|2413.28
00:14:20|2413.39
00:14:20|2413.4
00:14:22|2413.4
00:14:23|2413.4
00:14:24|2413.4
00:14:25|2413.63
00:14:26|2413.42
00:14:27|2413.42
00:14:28|2413.42
00:14:29|2413.48
00:14:30|2413.42
00:14:31|2413.39
00:14:32|2413.4
00:14:33|2413.34
00:14:34|2413.15
00:14:35|2413.29
00:14:36|2413.26
00:14:37|2413.42
00:14:38|2413.39
00:14:39|2413.45
00:14:40|2413.45
00:14:41|2413.45
00:14:42|2413.51
00:14:43|2413.51
00:14:44|2413.52
00:14:45|2413.42
00:14:46|2413.42
00:14:47|2413.42
00:14:48|2413.42
00:14:49|2413.42
00:14:51|2413.72
00:14:52|2413.72
00:14:53|2413.51
00:14:54|2413.74
00:14:55|2413.74
00:14:55|2413.64
00:14:57|2413.64
00:14:57|2413.64
00:14:59|2413.6
00:14:59|2413.6
00:15:01|2413.55
00:15:02|2413.66
00:15:03|2413.66
00:15:04|2413.48
00:15:05|2413.66
00:15:06|2413.66
00:15:07|2413.66
00:15:08|2413.66
00:15:09|2413.66
00:15:10|2413.6
00:15:11|2414.15
00:15:13|2413.35
00:15:13|2413.5
00:15:14|2413.5
00:15:15|2413.2
00:15:17|2412.88
00:15:18|2412.89
00:15:19|2412.89
00:15:20|2412.89
00:15:21|2412.93
00:15:22|2412.93
00:15:23|2412.75
00:15:24|2412.75
00:15:25|2412.75
00:15:26|2412.75
00:15:27|2412.75
00:15:28|2412.73
00:15:29|2412.73
00:15:30|2412.73
00:15:31|2412.73
00:15:32|2412.73
00:15:33|2412.73
00:15:34|2412.73
00:15:35|2412.73
00:15:36|2412.73
00:15:37|2412.73
00:15:38|2413.
00:15:39|2412.88
00:15:40|2412.88
00:15:41|2412.94
00:15:43|2412.94
00:15:43|2412.94
00:15:45|2412.94
00:15:46|2412.91
00:15:47|2412.91
00:15:48|2412.91
00:15:49|2412.91
00:15:50|2412.91
00:15:51|2412.91
00:15:52|2412.85
00:15:52|2412.85
00:15:53|2412.85
00:15:55|2412.97
00:15:56|2412.93
00:15:56|2412.87
00:15:58|2412.87
00:15:58|2412.87
00:16:00|2412.7
00:16:01|2412.6
00:16:01|2412.54
00:16:03|2412.54
00:16:03|2412.54
00:16:04|2412.72
00:16:06|2412.79
00:16:06|2412.64
00:16:08|2412.64
00:16:09|2412.64
00:16:10|2412.64
00:16:11|2412.73
00:16:12|2412.64
00:16:13|2412.76
00:16:14|2412.64
00:16:15|2412.75
00:16:16|2412.64
00:16:17|2412.81
00:16:19|2412.81
00:16:19|2412.81
00:16:21|2412.81
00:16:22|2412.87
00:16:23|2412.98
00:16:24|2412.94
00:16:24|2412.94
00:16:26|2412.95
00:16:27|2412.95
00:16:27|2412.95
00:16:28|2413.02
00:16:30|2413.39
00:16:31|2413.26
00:16:32|2413.28
00:16:33|2413.28
00:16:34|2413.13
00:16:35|2413.13
00:16:36|2413.17
00:16:37|2413.17
00:16:38|2413.17
00:16:39|2413.17
00:16:39|2413.17
00:16:41|2413.17
00:16:41|2413.17
00:16:43|2413.17
00:16:44|2413.17
00:16:45|2413.31
00:16:46|2413.3
00:16:47|2413.21
00:16:48|2413.38
00:16:49|2413.38
00:16:50|2413.38
00:16:51|2413.39
00:16:52|2413.39
00:16:53|2413.08
00:16:54|2413.16
00:16:55|2413.16
00:16:56|2413.16
00:16:57|2413.16
00:16:58|2413.16
00:16:59|2413.16
00:17:00|2413.16
00:17:01|2413.16
00:17:02|2413.16
00:17:03|2413.16
00:17:04|2413.16
00:17:05|2413.24
00:17:06|2413.36
00:17:07|2413.36
00:17:08|2413.36
00:17:09|2413.38
00:17:10|2413.25
00:17:11|2413.25
00:17:12|2413.18
00:17:13|2413.18
00:17:14|2413.18
00:17:15|2413.41
00:17:16|2413.41
00:17:17|2413.42
00:17:18|2413.36
00:17:19|2413.36
00:17:21|2413.36
00:17:22|2413.36
00:17:23|2413.47
00:17:23|2413.47
00:17:25|2413.47
00:17:26|2413.47
00:17:27|2413.47
00:17:28|2413.47
00:17:29|2413.47
00:17:31|2413.08
00:17:31|2413.24
00:17:32|2413.24
00:17:34|2413.17
00:17:35|2413.02
00:17:36|2413.02
00:17:36|2413.1
00:17:38|2413.02
00:17:39|2413.02
00:17:40|2413.09
00:17:40|2413.16
00:17:42|2413.1
00:17:43|2413.1
00:17:43|2413.18
00:17:44|2413.22
00:17:46|2413.25
00:17:47|2413.25
00:17:48|2413.23
00:17:49|2413.23
00:17:50|2413.05
00:17:51|2413.05
00:17:52|2413.1
00:17:53|2413.1
00:17:54|2413.1
00:17:55|2413.14
00:17:56|2413.14
00:17:57|2413.06
00:17:58|2413.03
00:17:59|2413.08
00:18:00|2413.08
00:18:01|2413.05
00:18:02|2413.11
00:18:03|2413.11
00:18:04|2413.09
00:18:05|2413.55
00:18:06|2413.55
00:18:07|2413.45
00:18:08|2413.45
00:18:09|2413.45
00:18:10|2413.01
00:18:11|2413.02
00:18:12|2412.85
00:18:13|2412.84
00:18:14|2412.99
00:18:15|2413.01
00:18:16|2412.98
00:18:17|2413.
00:18:18|2412.91
00:18:19|2412.83
00:18:21|2412.83
00:18:22|2413.24
00:18:23|2412.96
00:18:24|2412.96
00:18:25|2413.12
00:18:26|2413.12
00:18:27|2413.13
00:18:28|2413.25
00:18:29|2413.32
00:18:30|2413.1
00:18:32|2413.71
00:18:33|2414.36
00:18:33|2414.36
00:18:35|2414.41
00:18:36|2414.41
00:18:36|2414.67
00:18:37|2415.01
00:18:39|2414.97
00:18:40|2414.94
00:18:41|2415.15
00:18:42|2415.26
00:18:43|2415.26
00:18:44|2415.26
00:18:44|2415.49
00:18:45|2415.21
00:18:46|2415.21
00:18:47|2415.21
00:18:49|2415.5
00:18:49|2415.5
00:18:51|2415.5
00:18:52|2415.49
00:18:53|2415.71
00:18:54|2415.56
00:18:55|2415.72
00:18:55|2415.72
00:18:57|2415.72
00:18:58|2416.12
00:18:58|2416.12
00:19:00|2415.81
00:19:01|2415.36
00:19:02|2415.36
00:19:03|2414.97
00:19:04|2414.6
00:19:05|2414.17
00:19:06|2414.17
00:19:07|2414.37
00:19:08|2414.3
00:19:09|2414.41
00:19:10|2414.29
00:19:11|2414.26
00:19:12|2414.16
00:19:13|2414.15
00:19:14|2414.21
00:19:15|2414.2
00:19:16|2414.25
00:19:17|2414.24
00:19:18|2414.26
00:19:19|2414.33
00:19:20|2414.51
00:19:21|2414.6
00:19:22|2414.48
00:19:24|2414.48
00:19:24|2414.58
00:19:26|2414.64
00:19:27|2414.56
00:19:28|2414.56
00:19:29|2414.56
00:19:31|2414.73
00:19:32|2414.73
00:19:32|2414.73
00:19:34|2414.73
00:19:35|2414.73
00:19:36|2414.72
00:19:36|2414.65
00:19:38|2414.65
00:19:38|2414.65
00:19:40|2414.64
00:19:41|2414.55
00:19:42|2414.55
00:19:43|2414.55
00:19:44|2414.59
00:19:44|2414.71
00:19:45|2414.71
00:19:47|2414.71
00:19:47|2414.54
00:19:48|2414.65
00:19:49|2414.65
00:19:51|2414.65
00:19:51|2414.65
00:19:53|2414.65
00:19:54|2414.65
00:19:55|2414.65
00:19:55|2414.65
00:19:58|2414.35
00:19:58|2414.63
00:19:59|2414.61
00:20:01|2414.42
00:20:01|2414.27
00:20:02|2414.28
00:20:05|2414.72
00:20:05|2414.72
00:20:06|2414.74
00:20:08|2414.74
00:20:08|2414.74
00:20:10|2414.74
00:20:11|2414.57
00:20:11|2414.62
00:20:12|2414.58
00:20:14|2414.79
00:20:15|2414.7
00:20:16|2414.68
00:20:17|2414.73
00:20:18|2414.78
00:20:20|2414.78
00:20:21|2414.72
00:20:22|2414.82
00:20:23|2414.85
00:20:24|2414.87
00:20:26|2414.81
00:20:27|2414.61
00:20:28|2414.61
00:20:29|2414.65
00:20:30|2414.65
00:20:32|2414.63
00:20:33|2414.63
00:20:34|2414.68
00:20:35|2414.55
00:20:36|2414.66
00:20:37|2414.66
00:20:38|2414.58
00:20:39|2414.58
00:20:40|2414.58
00:20:41|2414.58
00:20:42|2414.62
00:20:43|2414.4
00:20:44|2414.25
00:20:45|2414.31
00:20:46|2414.18
00:20:47|2413.51
00:20:48|2413.52
00:20:49|2413.44
00:20:50|2413.32
00:20:51|2413.43
00:20:52|2413.57
00:20:53|2413.58
00:20:54|2413.58
00:20:55|2413.53
00:20:56|2413.53
00:20:57|2413.56
00:20:58|2413.64
00:21:00|2413.64
00:21:01|2413.68
00:21:01|2413.79
00:21:02|2413.79
00:21:04|2413.89
00:21:05|2413.81
00:21:05|2413.49
00:21:07|2413.4
00:21:08|2413.4
00:21:09|2413.76
00:21:10|2413.78
00:21:11|2413.75
00:21:11|2413.93
00:21:13|2413.92
00:21:14|2413.92
00:21:16|2414.31
00:21:16|2413.53
00:21:17|2413.5
00:21:18|2413.81
00:21:20|2413.91
00:21:21|2413.86
00:21:22|2413.86
00:21:23|2413.84
00:21:23|2413.81
00:21:25|2413.9
00:21:26|2413.93
00:21:27|2413.93
00:21:27|2413.94
00:21:28|2414.07
00:21:30|2414.
00:21:30|2414.15
00:21:31|2414.25
00:21:33|2414.36
00:21:34|2414.17
00:21:35|2414.17
00:21:36|2414.09
00:21:36|2414.09
00:21:37|2413.91
00:21:39|2414.02
00:21:39|2414.02
00:21:41|2414.03
00:21:42|2414.03
00:21:42|2414.14
00:21:44|2414.14
00:21:45|2414.14
00:21:46|2414.14
00:21:47|2414.14
00:21:48|2414.18
00:21:49|2414.23
00:21:50|2414.08
00:21:50|2414.1
00:21:52|2414.1
00:21:53|2414.1
00:21:54|2414.33
00:21:55|2414.33
00:21:56|2413.91
00:21:57|2413.91
00:21:58|2414.09
00:21:59|2414.17
00:22:00|2414.17
00:22:01|2414.17
00:22:02|2414.17
00:22:04|2414.45
00:22:04|2414.27
00:22:06|2414.27
00:22:07|2414.27
00:22:08|2414.33
00:22:08|2414.33
00:22:10|2414.6
00:22:11|2414.45
00:22:12|2414.45
00:22:13|2414.45
00:22:14|2414.45
00:22:15|2414.45
00:22:16|2414.45
00:22:17|2414.49
00:22:18|2414.49
00:22:19|2414.41
00:22:20|2414.39
00:22:21|2414.58
00:22:22|2414.58
00:22:23|2414.39
00:22:24|2414.4
00:22:25|2414.26
00:22:26|2414.39
00:22:27|2414.39
00:22:28|2414.45
00:22:29|2414.43
00:22:30|2414.35
00:22:31|2414.36
00:22:32|2414.33
00:22:33|2414.33
00:22:34|2414.36
00:22:35|2414.49
00:22:37|2414.39
00:22:37|2414.09
00:22:38|2414.03
00:22:39|2414.37
00:22:41|2414.39
00:22:41|2414.36
00:22:43|2414.43
00:22:44|2414.4
00:22:45|2414.4
00:22:46|2414.35
00:22:47|2414.35
00:22:49|2414.4
00:22:49|2414.4
00:22:51|2414.59
00:22:52|2414.44
00:22:53|2414.65
00:22:53|2414.59
00:22:56|2414.59
00:22:57|2414.59
00:22:57|2414.52
00:22:59|2414.54
00:23:00|2414.67
00:23:00|2414.67
00:23:01|2414.67
00:23:03|2414.7
00:23:03|2414.73
00:23:05|2414.73
00:23:05|2414.69
00:23:06|2414.69
00:23:07|2414.69
00:23:08|2414.87
00:23:10|2414.76
00:23:10|2414.76
00:23:11|2414.79
00:23:12|2414.79
00:23:14|2414.7
00:23:14|2414.7
00:23:15|2414.84
00:23:17|2414.85
00:23:18|2414.85
00:23:19|2414.85
00:23:20|2415.02
00:23:21|2415.02
00:23:22|2415.02
00:23:23|2415.12
00:23:24|2415.12
00:23:25|2415.12
00:23:26|2415.27
00:23:27|2415.27
00:23:28|2414.95
00:23:29|2414.95
00:23:30|2414.93
00:23:31|2414.93
00:23:32|2414.65
00:23:33|2414.27
00:23:34|2414.8
00:23:35|2414.8
00:23:36|2414.7
00:23:37|2414.67
00:23:38|2414.7
00:23:39|2414.85
00:23:40|2414.77
00:23:41|2414.71
00:23:43|2414.65
00:23:43|2414.1
00:23:45|2414.25
00:23:45|2414.34
00:23:47|2414.37
00:23:48|2414.37
00:23:49|2414.37
00:23:49|2414.37
00:23:51|2414.37
00:23:51|2414.29
00:23:53|2414.31
00:23:54|2414.79
00:23:55|2415.37
00:23:56|2414.82
00:23:58|2414.89
00:23:59|2414.81
00:23:59|2414.81
00:24:01|2415.11
00:24:01|2415.16
00:24:02|2415.16
00:24:03|2415.16
00:24:05|2415.08
00:24:05|2415.08
00:24:06|2415.02
00:24:08|2415.02
00:24:08|2415.
00:24:09|2414.74
00:24:10|2414.47
00:24:11|2414.55
00:24:12|2414.55
00:24:13|2414.69
00:24:15|2414.69
00:24:16|2414.75
00:24:18|2414.81
00:24:19|2414.83
00:24:20|2414.83
00:24:21|2414.83
00:24:22|2414.86
00:24:23|2414.9
00:24:25|2414.81
00:24:25|2414.64
00:24:26|2414.63
00:24:27|2414.63
00:24:28|2414.63
00:24:30|2414.64
00:24:30|2414.76
00:24:32|2414.84
00:24:32|2414.64
00:24:33|2414.7
00:24:34|2414.7
00:24:36|2414.79
00:24:37|2414.7
00:24:38|2414.7
00:24:39|2414.67
00:24:40|2414.67
00:24:42|2414.5
00:24:43|2414.56
00:24:43|2414.56
00:24:44|2414.56
00:24:45|2414.56
00:24:47|2414.56
00:24:47|2414.56
00:24:48|2414.56
00:24:50|2414.56
00:24:51|2414.56
00:24:52|2414.56
00:24:52|2414.56
00:24:54|2414.56
00:24:55|2414.65
00:24:56|2414.65
00:24:56|2414.65
00:24:57|2414.85
00:24:59|2414.72
00:25:00|2414.72
00:25:01|2414.71
00:25:02|2414.77
00:25:03|2414.69
00:25:05|2414.91
00:25:05|2414.61
00:25:06|2414.61
00:25:07|2414.79
00:25:08|2414.79
00:25:10|2414.92
00:25:10|2414.6
00:25:11|2414.77
00:25:12|2415.13
00:25:14|2415.14
00:25:15|2415.04
00:25:16|2415.04
00:25:17|2414.82
00:25:19|2414.91
00:25:21|2415.09
00:25:22|2415.18
00:25:23|2415.18
00:25:24|2415.18
00:25:24|2415.21
00:25:26|2415.21
00:25:27|2415.21
00:25:28|2415.36
00:25:29|2415.36
00:25:29|2415.19
00:25:31|2415.47
00:25:32|2415.95
00:25:33|2416.
00:25:34|2415.81
00:25:34|2415.74
00:25:36|2415.77
00:25:37|2415.77
00:25:38|2415.64
00:25:39|2415.65
00:25:40|2415.65
00:25:41|2415.65
00:25:43|2415.65
00:25:44|2415.85
00:25:44|2415.85
00:25:45|2415.85
00:25:47|2415.85
00:25:48|2415.99
00:25:49|2416.01
00:25:50|2416.
00:25:51|2416.
00:25:52|2416.23
00:25:53|2416.39
00:25:54|2416.39
00:25:55|2416.39
00:25:56|2416.39
00:25:57|2416.39
00:25:58|2416.1
00:26:00|2415.99
00:26:01|2415.82
00:26:02|2415.53
00:26:03|2416.01
00:26:04|2416.01
00:26:06|2415.85
00:26:07|2415.8
00:26:08|2415.8
00:26:08|2416.04
00:26:10|2416.04
00:26:11|2415.74
00:26:12|2415.74
00:26:14|2416.02
00:26:15|2415.95
00:26:16|2415.95
00:26:17|2415.95
00:26:18|2416.
00:26:19|2415.95
00:26:21|2415.95
00:26:22|2415.95
00:26:22|2415.75
00:26:24|2415.75
00:26:25|2415.75
00:26:26|2415.75
00:26:27|2415.96
00:26:28|2415.96
00:26:29|2415.96
00:26:29|2415.94
00:26:30|2415.94
00:26:31|2415.94
00:26:32|2415.91
00:26:34|2415.97
00:26:34|2415.97
00:26:35|2415.97
00:26:37|2416.
00:26:38|2416.05
00:26:39|2416.05
00:26:40|2416.23
00:26:41|2416.18
00:26:42|2416.16
00:26:43|2416.16
00:26:44|2416.16
00:26:45|2416.24
00:26:46|2416.
00:26:47|2416.
00:26:49|2416.
00:26:49|2416.
00:26:50|2416.2
00:26:52|2416.2
00:26:53|2416.2
00:26:53|2415.59
00:26:55|2415.84
00:26:55|2415.61
00:26:57|2415.6
00:26:57|2415.4
00:26:58|2415.4
00:27:00|2415.32
00:27:01|2415.15
00:27:03|2414.8
00:27:03|2414.8
00:27:05|2414.92
00:27:06|2414.74
00:27:06|2414.89
00:27:08|2414.87
00:27:09|2414.63
00:27:10|2414.36
00:27:12|2414.37
00:27:12|2414.55
00:27:14|2414.56
00:27:15|2414.49
00:27:16|2414.49
00:27:17|2414.49
00:27:19|2414.53
00:27:20|2414.53
00:27:20|2414.54
00:27:21|2414.57
00:27:23|2415.02
00:27:24|2414.65
00:27:24|2414.76
00:27:26|2414.76
00:27:27|2414.76
00:27:28|2414.76
00:27:28|2414.76
00:27:31|2414.91
00:27:31|2414.92
00:27:33|2414.92
00:27:34|2414.89
00:27:34|2414.86
00:27:35|2414.91
00:27:37|2414.91
00:27:38|2414.91
00:27:39|2414.64
00:27:40|2414.8
00:27:41|2414.8
00:27:41|2414.8
00:27:43|2414.85
00:27:44|2414.72
00:27:44|2414.72
00:27:46|2414.55
00:27:47|2414.46
00:27:47|2414.46
00:27:48|2414.46
00:27:49|2414.46
00:27:50|2414.47
00:27:52|2414.47
00:27:52|2414.44
00:27:54|2414.44
00:27:54|2414.43
00:27:56|2414.11
00:27:56|2414.27
00:27:57|2414.12
00:27:58|2414.12
00:27:59|2414.12
00:28:01|2414.12
00:28:01|2414.12
00:28:03|2414.12
00:28:04|2414.13
00:28:05|2414.25
00:28:06|2414.25
00:28:07|2414.26
00:28:08|2414.12
00:28:08|2414.12
00:28:09|2414.33
00:28:11|2414.33
00:28:12|2414.33
00:28:13|2414.17
00:28:14|2414.17
00:28:16|2414.17
00:28:17|2414.17
00:28:18|2414.17
00:28:19|2414.17
00:28:19|2414.17
00:28:21|2414.17
00:28:21|2414.17
00:28:22|2414.17
00:28:24|2414.17
00:28:25|2414.37
00:28:26|2414.37
00:28:27|2414.19
00:28:28|2414.22
00:28:29|2414.22
00:28:30|2414.17
00:28:31|2414.05
00:28:32|2414.05
00:28:34|2414.05
00:28:34|2414.05
00:28:35|2414.12
00:28:36|2414.03
00:28:38|2414.17
00:28:38|2414.11
00:28:40|2414.16
00:28:40|2413.99
00:28:41|2414.09
00:28:43|2414.03
00:28:43|2414.08
00:28:44|2414.08
00:28:46|2414.08
00:28:46|2414.11
00:28:47|2414.1
00:28:49|2414.1
00:28:49|2414.1
00:28:51|2414.
00:28:51|2414.02
00:28:53|2413.92
00:28:54|2414.12
00:28:54|2414.21
00:28:56|2414.21
00:28:57|2414.21
00:28:58|2414.26
00:28:58|2414.26
00:29:00|2414.09
00:29:01|2414.09
00:29:01|2414.09
00:29:02|2414.22
00:29:04|2414.23
00:29:05|2414.2
00:29:06|2414.2
00:29:06|2414.27
00:29:07|2414.63
00:29:09|2414.43
00:29:09|2414.43
00:29:11|2414.46
00:29:11|2414.21
00:29:13|2414.21
00:29:15|2414.35
00:29:16|2414.35
00:29:16|2414.28
00:29:18|2414.2
00:29:19|2414.2
00:29:20|2414.2
00:29:20|2414.2
00:29:22|2414.2
00:29:22|2414.31
00:29:25|2414.31
00:29:26|2414.07
00:29:27|2414.1
00:29:28|2414.28
00:29:29|2414.28
00:29:30|2414.28
00:29:31|2414.28
00:29:32|2414.3
00:29:34|2414.14
00:29:35|2414.14
00:29:36|2414.14
00:29:36|2414.09
00:29:38|2414.09
00:29:38|2414.33
00:29:39|2414.41
00:29:41|2414.41
00:29:41|2414.55
00:29:42|2414.6
00:29:43|2414.55
00:29:44|2414.62
00:29:45|2414.65
00:29:47|2414.65
00:29:47|2414.65
00:29:49|2414.65
00:29:49|2414.65
00:29:51|2414.65
00:29:51|2414.11
00:29:53|2414.11
00:29:53|2414.11
00:29:55|2414.11
00:29:56|2414.11
00:29:57|2414.21
00:29:58|2414.14
00:29:59|2414.14
00:30:00|2414.19
00:30:01|2414.19
00:30:02|2414.19
00:30:02|2414.46
00:30:04|2414.46
00:30:05|2414.47
00:30:05|2414.43
00:30:07|2414.44
00:30:08|2414.84
00:30:09|2414.69
00:30:10|2414.61
00:30:11|2414.61
00:30:12|2414.61
00:30:13|2414.61
00:30:14|2414.61
00:30:15|2414.61
00:30:16|2414.54
00:30:17|2414.45
00:30:18|2414.45
00:30:19|2414.25
00:30:20|2414.28
00:30:21|2414.28
00:30:22|2414.28
00:30:24|2414.28
00:30:24|2414.28
00:30:25|2414.28
00:30:26|2414.28
00:30:27|2414.28
00:30:28|2414.28
00:30:30|2414.28
00:30:30|2414.28
00:30:31|2414.45
00:30:32|2414.45
00:30:33|2414.02
00:30:34|2414.25
00:30:35|2414.25
00:30:37|2414.25
00:30:37|2414.25
00:30:38|2414.02
00:30:39|2414.02
00:30:41|2414.02
00:30:42|2414.02
00:30:43|2413.88
00:30:43|2413.49
00:30:44|2413.49
00:30:45|2413.49
00:30:46|2413.49
00:30:47|2413.49
00:30:49|2413.76
00:30:50|2413.76
00:30:50|2413.76
00:30:51|2413.74
00:30:52|2413.69
00:30:53|2413.69
00:30:55|2413.69
00:30:55|2413.67
00:30:56|2413.84
00:30:57|2413.74
00:30:58|2413.82
00:30:59|2413.82
00:31:00|2413.81
00:31:01|2413.81
00:31:02|2414.15
00:31:04|2414.28
00:31:05|2414.28
00:31:05|2414.35
00:31:06|2414.14
00:31:07|2414.08
00:31:08|2414.17
00:31:09|2414.17
00:31:11|2414.21
00:31:12|2414.23
00:31:13|2414.17
00:31:15|2414.17
00:31:16|2414.13
00:31:17|2414.14
00:31:18|2414.13
00:31:19|2414.3
00:31:21|2414.3
00:31:22|2414.3
00:31:22|2414.3
00:31:24|2414.29
00:31:24|2414.29
00:31:26|2414.29
00:31:27|2414.29
00:31:28|2414.29
00:31:28|2414.29
00:31:30|2414.29
00:31:31|2414.29
00:31:33|2414.29
00:31:34|2414.29
00:31:34|2414.29
00:31:35|2414.29
00:31:36|2414.29
00:31:37|2414.36
00:31:38|2415.
00:31:39|2414.49
00:31:40|2414.34
00:31:42|2414.47
00:31:42|2414.45
00:31:43|2414.5
00:31:44|2414.49
00:31:45|2414.5
00:31:47|2414.5
00:31:47|2414.5
00:31:48|2414.36
00:31:49|2414.35
00:31:50|2414.63
00:31:51|2414.44
00:31:53|2414.44
00:31:53|2414.41
00:31:54|2414.41
00:31:55|2414.41
00:31:56|2414.41
00:31:57|2414.47
00:31:58|2414.47
00:32:00|2414.54
00:32:00|2414.48
00:32:02|2414.48
00:32:02|2414.54
00:32:04|2414.54
00:32:04|2414.65
00:32:05|2414.96
00:32:07|2414.96
00:32:08|2414.96
00:32:09|2415.09
00:32:10|2415.09
00:32:11|2415.09
00:32:12|2415.09
00:32:13|2415.09
00:32:14|2415.09
00:32:16|2415.09
00:32:17|2415.03
00:32:17|2415.22
00:32:18|2415.17
00:32:20|2415.18
00:32:21|2415.21
00:32:23|2415.24
00:32:24|2415.47
00:32:25|2415.47
00:32:26|2415.47
00:32:27|2415.47
00:32:28|2415.62
00:32:29|2415.62
00:32:30|2415.39
00:32:31|2415.48
00:32:32|2415.49
00:32:33|2415.7
00:32:34|2415.87
00:32:35|2416.02
00:32:36|2415.99
00:32:37|2415.91
00:32:38|2416.01
00:32:39|2416.12
00:32:40|2416.12
00:32:42|2416.12
00:32:42|2416.12
00:32:43|2416.22
00:32:44|2416.22
00:32:45|2415.72
00:32:47|2416.08
00:32:48|2416.23
00:32:49|2416.23
00:32:50|2416.23
00:32:50|2416.23
00:32:51|2415.89
00:32:53|2415.89
00:32:53|2415.89
00:32:54|2416.04
00:32:55|2416.04
00:32:56|2415.85
00:32:57|2415.85
00:32:59|2415.85
00:32:59|2416.26
00:33:01|2416.07
00:33:01|2416.2
00:33:02|2416.2
00:33:04|2416.16
00:33:04|2416.16
00:33:05|2416.16
00:33:07|2416.16
00:33:07|2416.16
00:33:09|2416.42
00:33:09|2416.42
00:33:10|2416.03
00:33:11|2416.06
00:33:12|2416.18
00:33:13|2416.
00:33:15|2416.
00:33:15|2415.57
00:33:16|2415.57
00:33:17|2415.26
00:33:18|2415.22
00:33:19|2415.12
00:33:20|2415.4
00:33:22|2415.43
00:33:23|2415.3
00:33:23|2415.46
00:33:25|2415.51
00:33:26|2415.63
00:33:27|2415.52
00:33:28|2415.52
00:33:29|2415.54
00:33:30|2415.54
00:33:31|2415.28
00:33:32|2415.03
00:33:33|2415.03
00:33:34|2415.03
00:33:35|2415.03
00:33:36|2415.12
00:33:37|2415.12
00:33:39|2415.32
00:33:39|2415.32
00:33:41|2415.32
00:33:41|2415.41
00:33:42|2415.41
00:33:44|2415.54
00:33:44|2415.59
00:33:46|2415.59
00:33:46|2415.59
00:33:47|2415.67
00:33:49|2415.67
00:33:49|2415.22
00:33:51|2415.54
00:33:52|2415.54
00:33:53|2415.45
00:33:53|2415.36
00:33:54|2415.21
00:33:56|2415.09
00:33:57|2415.2
00:33:58|2415.24
00:33:59|2415.24
00:34:00|2415.24
00:34:01|2415.24
00:34:01|2415.35
00:34:02|2415.45
00:34:03|2415.44
00:34:04|2415.39
00:34:05|2415.38
00:34:06|2415.38
00:34:07|2415.38
00:34:08|2415.13
00:34:09|2415.13
00:34:10|2415.13
00:34:11|2415.13
00:34:12|2415.13
00:34:14|2415.13
00:34:15|2415.43
00:34:16|2415.39
00:34:16|2415.36
00:34:18|2415.38
00:34:20|2415.35
00:34:21|2415.42
00:34:22|2415.46
00:34:24|2415.46
00:34:24|2415.37
00:34:26|2415.37
00:34:26|2415.37
00:34:28|2415.09
00:34:28|2415.03
00:34:30|2415.03
00:34:31|2415.03
00:34:32|2415.03
00:34:32|2415.03
00:34:33|2415.03
00:34:35|2415.03
00:34:35|2415.03
00:34:36|2415.11
00:34:37|2415.11
00:34:38|2415.05
00:34:39|2415.05
00:34:40|2415.05
00:34:42|2415.18
00:34:43|2415.71
00:34:44|2415.62
00:34:44|2415.82
00:34:45|2415.82
00:34:46|2415.89
00:34:47|2415.69
00:34:48|2415.78
00:34:49|2415.76
00:34:51|2415.76
00:34:52|2415.81
00:34:52|2415.81
00:34:53|2415.81
00:34:54|2415.82
00:34:56|2415.73
00:34:56|2415.76
00:34:57|2415.75
00:34:58|2415.75
00:35:00|2415.75
00:35:01|2415.85
00:35:02|2415.85
00:35:03|2416.09
00:35:04|2416.09
00:35:05|2416.09
00:35:06|2416.04
00:35:07|2416.04
00:35:08|2416.01
00:35:09|2416.01
00:35:09|2416.08
00:35:10|2416.08
00:35:12|2416.12
00:35:13|2416.13
00:35:14|2416.19
00:35:14|2416.19
00:35:15|2416.27
00:35:16|2416.23
00:35:19|2416.23
00:35:20|2416.34
00:35:21|2416.32
00:35:22|2416.32
00:35:23|2416.16
00:35:24|2416.16
00:35:25|2416.16
00:35:26|2416.34
00:35:27|2416.34
00:35:29|2416.4
00:35:30|2416.4
00:35:31|2416.33
00:35:32|2416.33
00:35:33|2416.33
00:35:33|2416.33
00:35:34|2416.33
00:35:35|2416.33
00:35:36|2416.33
00:35:38|2416.33
00:35:38|2416.33
00:35:40|2416.23
00:35:40|2416.23
00:35:42|2416.27
00:35:43|2416.31
00:35:44|2416.35
00:35:45|2416.15
00:35:46|2415.88
00:35:46|2415.88
00:35:48|2415.88
00:35:49|2415.88
00:35:50|2415.88
00:35:50|2415.88
00:35:52|2415.88
00:35:52|2415.88
00:35:54|2415.88
00:35:55|2415.88
00:35:56|2415.88
00:35:57|2415.88
00:35:58|2415.84
00:35:58|2415.84
00:36:00|2415.84
00:36:01|2415.79
00:36:02|2415.41
00:36:02|2415.41
00:36:04|2415.5
00:36:05|2415.75
00:36:05|2415.75
00:36:06|2415.75
00:36:08|2415.74
00:36:09|2415.73
00:36:09|2415.73
00:36:11|2415.64
00:36:12|2415.8
00:36:13|2415.6
00:36:14|2415.69
00:36:15|2415.65
00:36:16|2415.65
00:36:17|2415.45
00:36:18|2415.45
00:36:18|2415.36
00:36:21|2415.36
00:36:21|2415.36
00:36:22|2415.36
00:36:23|2415.36
00:36:25|2415.36
00:36:26|2415.36
00:36:26|2415.62
00:36:28|2415.62
00:36:29|2415.62
00:36:30|2415.58
00:36:30|2415.62
00:36:32|2415.62
00:36:33|2415.62
00:36:34|2415.64
00:36:35|2415.62
00:36:36|2415.62
00:36:37|2415.94
00:36:37|2416.16
00:36:39|2416.16
00:36:39|2415.96
00:36:41|2415.96
00:36:41|2415.96
00:36:43|2415.96
00:36:44|2415.96
00:36:44|2416.13
00:36:46|2416.56
00:36:47|2416.69
00:36:48|2416.79
00:36:48|2416.79
00:36:49|2416.68
00:36:51|2416.68
00:36:51|2416.59
00:36:53|2416.74
00:36:54|2416.75
00:36:55|2416.75
00:36:56|2416.69
00:36:57|2416.69
00:36:58|2416.76
00:36:59|2416.88
00:37:00|2417.05
00:37:01|2417.08
00:37:02|2417.12
00:37:03|2417.05
00:37:04|2417.22
00:37:05|2417.22
00:37:06|2417.16
00:37:07|2417.16
00:37:08|2417.16
00:37:09|2417.16
00:37:10|2417.14
00:37:11|2417.14
00:37:12|2417.01
00:37:13|2417.01
00:37:14|2417.01
00:37:15|2417.22
00:37:16|2417.31
00:37:17|2417.31
00:37:18|2417.26
00:37:19|2417.26
00:37:21|2417.55
00:37:22|2417.55
00:37:23|2417.8
00:37:24|2417.8
00:37:25|2417.61
00:37:26|2417.57
00:37:27|2417.74
00:37:28|2417.32
00:37:29|2417.32
00:37:31|2417.32
00:37:32|2417.32
00:37:33|2417.42
00:37:33|2417.42
00:37:35|2417.68
00:37:35|2417.72
00:37:36|2417.72
00:37:37|2417.42
00:37:39|2417.35
00:37:39|2417.32
00:37:40|2417.46
00:37:41|2417.46
00:37:42|2417.48
00:37:43|2417.51
00:37:45|2417.24
00:37:46|2417.33
00:37:46|2417.33
00:37:47|2417.33
00:37:48|2417.33
00:37:49|2417.21
00:37:50|2417.41
00:37:51|2417.5
00:37:53|2417.5
00:37:53|2417.39
00:37:54|2417.39
00:37:55|2417.19
00:37:57|2417.36
00:37:57|2417.36
00:37:59|2417.36
00:38:00|2417.36
00:38:00|2417.3
00:38:01|2417.29
00:38:03|2416.83
00:38:03|2417.03
00:38:04|2417.03
00:38:06|2417.03
00:38:06|2417.03
00:38:08|2417.03
00:38:08|2417.03
00:38:09|2417.1
00:38:11|2417.03
00:38:11|2417.03
00:38:13|2417.06
00:38:13|2417.1
00:38:14|2416.92
00:38:15|2416.86
00:38:17|2416.72
00:38:18|2416.33
00:38:19|2416.33
00:38:20|2416.33
00:38:21|2416.35
00:38:22|2416.31
00:38:24|2415.59
00:38:24|2415.4
00:38:26|2415.18
00:38:27|2415.18
00:38:29|2415.24
00:38:29|2415.37
00:38:31|2415.5
00:38:31|2415.35
00:38:33|2415.35
00:38:33|2415.35
00:38:34|2415.35
00:38:35|2415.35
00:38:36|2415.1
00:38:37|2415.03
00:38:38|2415.03
00:38:39|2415.03
00:38:41|2415.03
00:38:42|2415.15
00:38:42|2415.15
00:38:43|2415.19
00:38:44|2415.19
00:38:45|2414.69
00:38:46|2414.78
00:38:47|2414.79
00:38:48|2414.83
00:38:49|2414.81
00:38:50|2414.72
00:38:51|2414.72
00:38:52|2414.76
00:38:53|2414.63
00:38:55|2414.81
00:38:55|2414.81
00:38:57|2414.81
00:38:58|2414.87
00:38:58|2414.79
00:38:59|2414.82
00:39:01|2414.82
00:39:02|2414.82
00:39:02|2414.82
00:39:03|2414.82
00:39:04|2414.61
00:39:05|2414.57
00:39:06|2414.8
00:39:07|2414.86
00:39:08|2414.87
00:39:09|2414.87
00:39:10|2414.87
00:39:11|2414.92
00:39:12|2414.92
00:39:14|2414.96
00:39:14|2415.05
00:39:15|2415.05
00:39:16|2415.
00:39:18|2415.07
00:39:18|2415.03
00:39:19|2415.07
00:39:20|2415.07
00:39:22|2415.07
00:39:23|2414.92
00:39:24|2414.98
00:39:25|2414.98
00:39:27|2414.98
00:39:27|2414.98
00:39:29|2414.98
00:39:30|2414.98
00:39:31|2415.03
00:39:31|2415.56
00:39:33|2416.02
00:39:33|2415.95
00:39:35|2415.76
00:39:36|2415.53
00:39:37|2415.31
00:39:39|2415.28
00:39:40|2415.17
00:39:41|2415.28
00:39:42|2415.28
00:39:42|2415.28
00:39:44|2414.8
00:39:45|2415.
00:39:46|2415.
00:39:47|2415.
00:39:48|2415.
00:39:49|2415.
00:39:49|2415.12
00:39:51|2415.11
00:39:52|2415.11
00:39:53|2415.11
00:39:54|2415.11
00:39:54|2415.09
00:39:55|2415.09
00:39:57|2415.09
00:39:58|2415.01
00:39:59|2414.87
00:40:00|2414.87
00:40:01|2414.88
00:40:02|2415.
00:40:03|2415.
00:40:05|2415.
00:40:05|2415.
00:40:06|2414.98
00:40:07|2414.81
00:40:09|2414.81
00:40:09|2414.81
00:40:11|2414.81
00:40:11|2414.81
00:40:12|2415.08
00:40:14|2414.92
00:40:15|2415.01
00:40:15|2414.98
00:40:16|2414.79
00:40:17|2414.47
00:40:19|2414.63
00:40:20|2414.79
00:40:20|2414.79
00:40:22|2415.01
00:40:23|2414.85
00:40:24|2414.48
00:40:26|2414.48
00:40:27|2414.48
00:40:27|2414.48
00:40:29|2414.72
00:40:29|2414.72
00:40:30|2414.72
00:40:31|2414.72
00:40:33|2414.52
00:40:33|2414.52
00:40:34|2414.52
00:40:35|2414.48
00:40:36|2414.48
00:40:37|2414.54
00:40:39|2414.54
00:40:40|2414.54
00:40:41|2414.62
00:40:41|2414.62
00:40:43|2414.72
00:40:44|2414.72
00:40:46|2414.64
00:40:47|2414.64
00:40:47|2414.64
00:40:48|2414.67
00:40:49|2414.61
00:40:50|2414.66
00:40:51|2414.6
00:40:53|2414.6
00:40:53|2414.6
00:40:55|2414.64
00:40:56|2414.64
00:40:56|2414.7
00:40:58|2414.66
00:40:59|2414.66
00:41:00|2414.7
00:41:01|2414.8
00:41:02|2414.74
00:41:03|2414.74
00:41:04|2414.74
00:41:05|2414.74
00:41:06|2415.39
00:41:07|2415.95
00:41:08|2415.99
00:41:09|2415.62
00:41:10|2415.62
00:41:11|2415.62
00:41:12|2415.62
00:41:13|2415.62
00:41:14|2415.62
00:41:15|2415.62
00:41:16|2416.04
00:41:17|2416.04
00:41:18|2416.04
00:41:19|2416.04
00:41:20|2416.04
00:41:21|2416.04
00:41:22|2415.85
00:41:23|2415.7
00:41:24|2415.88
00:41:25|2416.11
00:41:27|2416.3
00:41:27|2416.24
00:41:29|2416.23
00:41:29|2416.22
00:41:30|2416.05
00:41:31|2416.04
00:41:33|2416.15
00:41:33|2416.36
00:41:35|2416.36
00:41:36|2416.91
00:41:37|2416.91
00:41:38|2416.91
00:41:39|2416.83
00:41:40|2416.68
00:41:41|2416.69
00:41:42|2416.75
00:41:42|2416.65
00:41:43|2416.65
00:41:45|2416.65
00:41:46|2416.65
00:41:47|2416.65
00:41:48|2416.8
00:41:48|2416.8
00:41:50|2416.8
00:41:51|2416.8
00:41:52|2416.8
00:41:53|2416.8
00:41:54|2416.8
00:41:55|2416.63
00:41:56|2416.63
00:41:58|2416.63
00:41:59|2416.6
00:42:00|2416.75
00:42:01|2416.75
00:42:02|2416.17
00:42:02|2415.67
00:42:03|2415.42
00:42:05|2415.61
00:42:05|2415.52
00:42:06|2415.52
00:42:08|2415.49
00:42:08|2415.61
00:42:09|2415.61
00:42:10|2415.51
00:42:11|2415.67
00:42:13|2415.43
00:42:13|2415.59
00:42:15|2415.59
00:42:15|2415.59
00:42:17|2415.59
00:42:17|2415.59
00:42:19|2415.59
00:42:20|2415.55
00:42:20|2415.76
00:42:22|2415.61
00:42:22|2415.61
00:42:24|2415.41
00:42:26|2415.35
00:42:27|2415.35
00:42:28|2415.35
00:42:29|2415.57
00:42:30|2415.61
00:42:31|2415.43
00:42:32|2415.43
00:42:33|2415.47
00:42:33|2415.47
00:42:35|2415.54
00:42:35|2415.54
00:42:37|2415.54
00:42:38|2415.54
00:42:39|2415.38
00:42:40|2415.38
00:42:40|2415.39
00:42:42|2415.39
00:42:43|2415.54
00:42:43|2415.72
00:42:45|2415.73
00:42:45|2415.73
00:42:46|2415.68
00:42:48|2415.72
00:42:49|2415.81
00:42:50|2416.11
00:42:51|2416.09
00:42:52|2416.08
00:42:53|2416.01
00:42:54|2416.01
00:42:55|2416.01
00:42:56|2416.01
00:42:57|2415.82
00:42:58|2415.82
00:43:00|2415.82
00:43:00|2416.02
00:43:01|2416.04
00:43:03|2416.04
00:43:03|2416.04
00:43:05|2415.68
00:43:05|2415.64
00:43:07|2415.7
00:43:07|2415.94
00:43:08|2415.83
00:43:09|2415.7
00:43:11|2415.79
00:43:11|2415.77
00:43:12|2415.75
00:43:13|2415.75
00:43:15|2415.86
00:43:16|2415.62
00:43:16|2415.57
00:43:17|2415.71
00:43:18|2415.7
00:43:19|2415.77
00:43:20|2415.69
00:43:21|2415.22
00:43:23|2415.26
00:43:23|2415.11
00:43:24|2415.22
00:43:25|2415.01
00:43:27|2415.14
00:43:28|2415.19
00:43:29|2415.38
00:43:30|2415.22
00:43:31|2415.08
00:43:32|2415.08
00:43:33|2415.16
00:43:34|2415.19
00:43:35|2415.34
00:43:36|2415.18
00:43:37|2415.18
00:43:38|2415.17
00:43:39|2415.24
00:43:40|2415.24
00:43:41|2415.41
00:43:42|2415.25
00:43:44|2415.25
00:43:45|2415.05
00:43:45|2415.08
00:43:47|2415.29
00:43:48|2415.04
00:43:49|2415.16
00:43:49|2415.23
00:43:50|2415.22
00:43:51|2415.2
00:43:53|2415.18
00:43:54|2415.18
00:43:54|2415.03
00:43:55|2414.98
00:43:57|2414.77
00:43:58|2414.77
00:43:59|2414.58
00:43:59|2414.46
00:44:01|2414.38
00:44:02|2414.29
00:44:03|2414.34
00:44:04|2414.69
00:44:05|2414.69
00:44:05|2414.52
00:44:07|2414.75
00:44:07|2414.6
00:44:09|2414.66
00:44:09|2414.59
00:44:10|2414.52
00:44:12|2414.52
00:44:12|2414.52
00:44:13|2415.09
00:44:14|2415.07
00:44:16|2415.01
00:44:17|2414.93
00:44:18|2415.01
00:44:20|2415.01
00:44:21|2414.92
00:44:21|2414.92
00:44:22|2415.
00:44:23|2415.
00:44:24|2415.11
00:44:25|2415.11
00:44:27|2414.89
00:44:28|2415.59
00:44:29|2415.44
00:44:30|2415.4
00:44:32|2415.46
00:44:32|2415.63
00:44:34|2415.68
00:44:34|2415.58
00:44:36|2415.58
00:44:37|2415.46
00:44:38|2415.38
00:44:39|2415.38
00:44:40|2415.24
00:44:41|2415.24
00:44:42|2415.11
00:44:43|2415.11
00:44:44|2415.11
00:44:45|2415.11
00:44:46|2415.45
00:44:47|2415.45
00:44:48|2415.45
00:44:49|2415.08
00:44:49|2415.42
00:44:51|2415.42
00:44:52|2415.6
00:44:53|2415.44
00:44:54|2415.44
00:44:55|2415.5
00:44:56|2415.41
00:44:57|2415.33
00:44:58|2415.33
00:44:59|2415.55
00:45:00|2415.56
00:45:01|2415.56
00:45:02|2415.48
00:45:03|2415.27
00:45:04|2415.51
00:45:05|2415.46
00:45:06|2416.39
00:45:07|2416.28
00:45:08|2416.64
00:45:09|2416.62
00:45:10|2416.4
00:45:11|2416.4
00:45:12|2416.52
00:45:13|2416.57
00:45:14|2416.57
00:45:15|2416.36
00:45:16|2416.53
00:45:17|2416.53
00:45:18|2416.3
00:45:19|2416.3
00:45:20|2416.17
00:45:21|2416.
00:45:22|2416.16
00:45:23|2416.2
00:45:24|2416.2
00:45:25|2416.2
00:45:26|2416.11
00:45:27|2416.42
00:45:29|2416.13
00:45:30|2415.99
00:45:31|2415.99
00:45:32|2416.14
00:45:34|2416.47
00:45:34|2416.49
00:45:35|2416.41
00:45:37|2416.77
00:45:38|2416.81
00:45:39|2417.62
00:45:40|2417.6
00:45:41|2417.74
00:45:42|2417.54
00:45:42|2417.54
00:45:44|2417.65
00:45:45|2417.65
00:45:46|2418.64
00:45:47|2418.61
00:45:48|2418.52
00:45:49|2418.54
00:45:50|2418.44
00:45:51|2418.08
00:45:52|2418.32
00:45:53|2418.32
00:45:54|2418.32
00:45:55|2417.83
00:45:56|2418.
00:45:57|2418.
00:45:58|2418.
00:45:59|2418.
00:46:00|2418.01
00:46:01|2418.01
00:46:02|2417.6
00:46:03|2418.04
00:46:05|2418.06
00:46:05|2418.
00:46:06|2417.88
00:46:07|2417.88
00:46:08|2417.76
00:46:09|2417.42
00:46:11|2417.42
00:46:12|2417.42
00:46:13|2417.41
00:46:14|2417.65
00:46:16|2417.65
00:46:17|2417.33
00:46:17|2417.5
00:46:18|2417.2
00:46:19|2417.29
00:46:20|2417.29
00:46:21|2417.23
00:46:22|2417.21
00:46:23|2417.07
00:46:25|2416.91
00:46:25|2416.87
00:46:26|2416.95
00:46:27|2416.83
00:46:29|2416.86
00:46:29|2416.86
00:46:30|2416.81
00:46:31|2416.71
00:46:33|2416.54
00:46:34|2416.69
00:46:36|2416.76
00:46:37|2416.48
00:46:38|2416.48
00:46:39|2416.12
00:46:40|2416.24
00:46:41|2416.25
00:46:43|2416.25
00:46:44|2416.25
00:46:45|2416.3
00:46:46|2416.31
00:46:47|2416.37
00:46:48|2416.31
00:46:48|2416.4
00:46:49|2416.4
00:46:51|2416.35
00:46:52|2416.45
00:46:53|2416.41
00:46:53|2416.41
00:46:55|2416.51
00:46:56|2416.36
00:46:56|2416.36
00:46:58|2416.4
00:46:59|2416.49
00:47:00|2416.77
00:47:01|2416.95
00:47:01|2416.95
00:47:02|2416.95
00:47:04|2416.95
00:47:05|2416.95
00:47:05|2416.95
00:47:07|2416.83
00:47:09|2416.55
00:47:09|2416.76
00:47:10|2416.76
00:47:11|2416.52
00:47:12|2416.52
00:47:13|2416.52
00:47:14|2416.52
00:47:16|2416.42
00:47:16|2416.36
00:47:17|2416.36
00:47:18|2416.36
00:47:19|2416.39
00:47:21|2416.39
00:47:21|2416.51
00:47:22|2416.51
00:47:23|2416.34
00:47:24|2416.34
00:47:26|2416.48
00:47:26|2416.48
00:47:27|2416.35
00:47:28|2416.14
00:47:30|2416.15
00:47:30|2415.92
00:47:32|2416.07
00:47:33|2416.08
00:47:34|2416.12
00:47:35|2416.
00:47:36|2415.83
00:47:37|2415.91
00:47:38|2415.86
00:47:40|2416.23
00:47:40|2416.5
00:47:42|2416.22
00:47:42|2416.2
00:47:44|2416.2
00:47:45|2416.2
00:47:46|2416.2
00:47:47|2416.28
00:47:48|2416.28
00:47:48|2416.41
00:47:49|2416.37
00:47:50|2416.32
00:47:52|2416.32
00:47:53|2416.19
00:47:53|2416.29
00:47:55|2416.29
00:47:56|2416.29
00:47:57|2416.29
00:47:57|2416.29
00:47:59|2416.15
00:48:00|2416.17
00:48:01|2416.17
00:48:02|2416.17
00:48:03|2416.17
00:48:04|2416.05
00:48:04|2416.05
00:48:06|2416.17
00:48:07|2416.17
00:48:08|2416.17
00:48:08|2416.17
00:48:09|2415.99
00:48:10|2415.69
00:48:12|2415.71
00:48:12|2415.79
00:48:13|2415.79
00:48:15|2415.6
00:48:16|2415.58
00:48:17|2415.58
00:48:18|2415.58
00:48:18|2415.75
00:48:19|2415.72
00:48:21|2415.72
00:48:22|2415.72
00:48:23|2415.54
00:48:23|2415.54
00:48:25|2415.54
00:48:25|2415.54
00:48:27|2415.54
00:48:28|2415.54
00:48:29|2415.54
00:48:30|2415.54
00:48:32|2415.53
00:48:33|2415.76
00:48:34|2415.75
00:48:35|2415.75
00:48:36|2415.78
00:48:37|2415.9
00:48:38|2415.86
00:48:39|2415.66
00:48:40|2415.63
00:48:41|2415.63
00:48:42|2415.63
00:48:43|2415.8
00:48:44|2415.8
00:48:45|2415.8
00:48:46|2415.8
00:48:47|2416.04
00:48:48|2416.09
00:48:49|2416.09
00:48:50|2416.
00:48:51|2416.
00:48:52|2416.
00:48:53|2416.79
00:48:54|2416.46
00:48:55|2416.46
00:48:56|2416.46
00:48:57|2416.46
00:48:58|2416.46
00:48:59|2416.46
00:49:00|2416.46
00:49:01|2416.46
00:49:02|2416.6
00:49:03|2416.39
00:49:05|2416.3
00:49:05|2416.16
00:49:06|2416.04
00:49:08|2416.09
00:49:08|2416.09
00:49:10|2416.09
00:49:11|2415.91
00:49:12|2415.91
00:49:12|2415.76
00:49:14|2415.86
00:49:14|2415.89
00:49:16|2415.85
00:49:16|2415.88
00:49:17|2416.01
00:49:19|2416.02
00:49:19|2416.33
00:49:20|2416.67
00:49:21|2416.84
00:49:22|2416.74
00:49:23|2416.74
00:49:24|2416.76
00:49:25|2416.81
00:49:27|2416.73
00:49:28|2416.73
00:49:29|2416.79
00:49:30|2416.65
00:49:31|2416.65
00:49:32|2416.64
00:49:34|2416.64
00:49:34|2416.91
00:49:35|2416.91
00:49:36|2416.91
00:49:38|2416.89
00:49:38|2416.97
00:49:40|2416.97
00:49:41|2416.97
00:49:42|2416.97
00:49:43|2416.81
00:49:44|2416.74
00:49:45|2416.74
00:49:46|2416.81
00:49:47|2416.91
00:49:49|2416.91
00:49:49|2416.65
00:49:50|2416.64
00:49:52|2416.38
00:49:52|2416.3
00:49:53|2416.3
00:49:55|2416.3
00:49:55|2416.3
00:49:56|2416.28
00:49:58|2415.91
00:49:58|2415.97
00:50:00|2415.88
00:50:00|2415.99
00:50:01|2415.99
00:50:03|2415.99
00:50:03|2415.77
00:50:04|2415.77
00:50:06|2415.77
00:50:06|2415.77
00:50:08|2415.76
00:50:09|2415.85
00:50:09|2416.04
00:50:11|2415.94
00:50:11|2416.49
00:50:13|2416.52
00:50:13|2416.52
00:50:15|2416.3
00:50:16|2416.3
00:50:17|2416.3
00:50:17|2416.3
00:50:18|2416.18
00:50:20|2416.18
00:50:20|2416.18
00:50:22|2416.18
00:50:22|2416.39
00:50:24|2416.39
00:50:24|2416.39
00:50:26|2416.43
00:50:26|2416.43
00:50:27|2416.43
00:50:29|2416.43
00:50:31|2416.43
00:50:31|2416.43
00:50:33|2416.72
00:50:35|2416.62
00:50:36|2416.66
00:50:37|2416.94
00:50:38|2417.06
00:50:38|2416.88
00:50:40|2417.15
00:50:41|2417.12
00:50:42|2417.22
00:50:42|2417.22
00:50:43|2417.27
00:50:45|2417.1
00:50:46|2417.27
00:50:48|2417.27
00:50:48|2417.27
00:50:49|2417.32
00:50:50|2416.99
00:50:51|2416.99
00:50:53|2416.54
00:50:54|2416.67
00:50:54|2416.67
00:50:56|2417.12
00:50:57|2417.06
00:50:58|2417.06
00:50:59|2417.06
00:51:00|2416.99
00:51:01|2416.83
00:51:02|2416.9
00:51:02|2416.6
00:51:04|2416.6
00:51:04|2416.6
00:51:05|2416.6
00:51:06|2416.6
00:51:07|2416.66
00:51:08|2416.81
00:51:10|2416.84
00:51:10|2416.84
00:51:12|2416.55
00:51:13|2416.71
00:51:13|2416.8
00:51:14|2417.09
00:51:15|2416.72
00:51:17|2416.98
00:51:17|2416.98
00:51:19|2417.32
00:51:19|2417.32
00:51:20|2417.5
00:51:21|2417.48
00:51:23|2417.48
00:51:24|2417.48
00:51:25|2417.48
00:51:26|2417.4
00:51:27|2417.41
00:51:28|2417.41
00:51:29|2417.41
00:51:30|2417.21
00:51:31|2417.4
00:51:32|2417.4
00:51:33|2417.4
00:51:35|2417.32
00:51:36|2417.32
00:51:37|2417.32
00:51:38|2417.32
00:51:39|2417.32
00:51:40|2417.32
00:51:41|2417.36
00:51:42|2417.32
00:51:43|2417.32
00:51:44|2417.51
00:51:45|2417.51
00:51:46|2417.51
00:51:47|2417.62
00:51:48|2417.61
00:51:49|2417.55
00:51:50|2417.55
00:51:51|2417.55
00:51:51|2417.56
00:51:53|2417.56
00:51:54|2417.56
00:51:55|2417.59
00:51:56|2417.61
00:51:57|2417.46
00:51:58|2417.46
00:51:59|2417.64
00:52:00|2417.6
00:52:01|2417.64
00:52:02|2417.55
00:52:03|2417.6
00:52:04|2417.56
00:52:05|2417.49
00:52:06|2417.63
00:52:07|2417.63
00:52:08|2417.63
00:52:09|2417.48
00:52:10|2417.58
00:52:11|2417.54
00:52:12|2417.54
00:52:13|2417.54
00:52:14|2417.43
00:52:15|2417.27
00:52:16|2416.83
00:52:17|2416.83
00:52:18|2416.83
00:52:19|2416.83
00:52:20|2416.83
00:52:21|2416.83
00:52:22|2416.83
00:52:23|2416.83
00:52:24|2417.05
00:52:25|2417.07
00:52:26|2417.07
00:52:27|2417.14
00:52:28|2417.3
00:52:29|2417.08
00:52:30|2417.08
00:52:31|2417.08
00:52:32|2417.27
00:52:33|2417.06
00:52:34|2417.4
00:52:36|2417.55
00:52:37|2417.55
00:52:39|2417.79
00:52:39|2417.71
00:52:41|2417.71
00:52:42|2417.77
00:52:43|2417.63
00:52:44|2417.67
00:52:45|2417.67
00:52:45|2417.67
00:52:47|2417.67
00:52:49|2418.
00:52:50|2417.69
00:52:51|2417.69
00:52:52|2417.99
00:52:53|2418.
00:52:53|2418.
00:52:55|2418.01
00:52:56|2418.04
00:52:56|2417.71
00:52:58|2417.66
00:52:58|2417.49
00:53:00|2417.49
00:53:00|2417.89
00:53:02|2417.95
00:53:03|2418.03
00:53:03|2418.03
00:53:04|2417.76
00:53:06|2417.76
00:53:06|2417.76
00:53:07|2418.28
00:53:08|2418.27
00:53:09|2418.27
00:53:10|2418.16
00:53:11|2418.34
00:53:13|2418.38
00:53:14|2418.38
00:53:14|2418.39
00:53:16|2418.2
00:53:17|2418.2
00:53:17|2418.13
00:53:19|2418.42
00:53:19|2418.44
00:53:21|2418.44
00:53:21|2418.38
00:53:22|2418.38
00:53:24|2418.17
00:53:24|2418.17
00:53:25|2417.86
00:53:26|2417.8
00:53:28|2417.8
00:53:28|2417.8
00:53:29|2417.8
00:53:31|2417.8
00:53:33|2417.8
00:53:33|2417.94
00:53:34|2417.73
00:53:36|2417.73
00:53:38|2417.73
00:53:39|2417.92
00:53:40|2417.83
00:53:41|2417.83
00:53:41|2417.83
00:53:43|2417.46
00:53:44|2417.47
00:53:45|2417.47
00:53:46|2417.47
00:53:47|2417.69
00:53:48|2417.58
00:53:49|2417.58
00:53:50|2417.58
00:53:51|2417.47
00:53:52|2417.64
00:53:53|2417.64
00:53:54|2417.69
00:53:55|2417.46
00:53:56|2417.46
00:53:57|2417.42
00:53:59|2417.42
00:53:59|2417.7
00:54:01|2417.4
00:54:02|2417.4
00:54:02|2417.4
00:54:04|2417.4
00:54:05|2417.4
00:54:06|2417.04
00:54:07|2417.21
00:54:08|2417.21
00:54:09|2417.26
00:54:10|2417.26
00:54:11|2417.19
00:54:12|2417.18
00:54:14|2417.14
00:54:14|2417.14
00:54:15|2417.13
00:54:16|2417.13
00:54:18|2417.03
00:54:18|2417.03
00:54:19|2416.95
00:54:20|2416.95
00:54:21|2417.15
00:54:22|2416.86
00:54:23|2416.86
00:54:24|2416.81
00:54:26|2417.01
00:54:26|2416.92
00:54:27|2416.92
00:54:29|2416.92
00:54:29|2416.92
00:54:31|2416.92
00:54:32|2416.85
00:54:32|2416.79
00:54:34|2416.79
00:54:35|2416.79
00:54:35|2416.79
00:54:36|2416.79
00:54:38|2416.79
00:54:40|2417.01
00:54:41|2416.91
00:54:42|2416.98
00:54:43|2416.96
00:54:43|2416.96
00:54:45|2416.85
00:54:46|2416.85
00:54:47|2416.91
00:54:48|2416.91
00:54:49|2416.91
00:54:49|2416.99
00:54:52|2416.98
00:54:52|2416.98
00:54:53|2416.87
00:54:55|2417.04
00:54:56|2416.88
00:54:57|2416.88
00:54:58|2417.04
00:54:59|2417.04
00:55:00|2416.95
00:55:00|2417.
00:55:01|2417.8
00:55:03|2417.47
00:55:04|2417.47
00:55:05|2417.47
00:55:07|2417.47
00:55:07|2417.47
00:55:09|2417.47
00:55:10|2417.37
00:55:11|2417.1
00:55:12|2417.1
00:55:13|2417.1
00:55:13|2417.1
00:55:14|2417.1
00:55:15|2417.1
00:55:16|2417.1
00:55:18|2416.86
00:55:18|2416.8
00:55:20|2416.8
00:55:20|2416.8
00:55:21|2416.94
00:55:22|2416.99
00:55:23|2417.19
00:55:25|2417.16
00:55:26|2417.21
00:55:27|2417.63
00:55:28|2417.58
00:55:28|2418.
00:55:30|2417.58
00:55:30|2417.58
00:55:31|2417.72
00:55:32|2417.72
00:55:34|2417.72
00:55:35|2417.69
00:55:35|2417.82
00:55:36|2417.82
00:55:39|2417.58
00:55:40|2417.58
00:55:41|2417.87
00:55:42|2417.9
00:55:43|2417.92
00:55:44|2417.84
00:55:45|2417.61
00:55:46|2417.8
00:55:47|2417.8
00:55:48|2417.8
00:55:49|2417.8
00:55:50|2417.8
00:55:51|2417.92
00:55:52|2417.92
00:55:53|2417.92
00:55:54|2417.99
00:55:55|2417.92
00:55:56|2417.92
00:55:58|2417.92
00:55:59|2417.92
00:55:59|2417.96
00:56:01|2417.96
00:56:02|2417.96
00:56:02|2417.61
00:56:04|2417.61
00:56:05|2417.54
00:56:06|2417.59
00:56:06|2417.59
00:56:08|2417.54
00:56:09|2417.54
00:56:10|2417.54
00:56:11|2417.54
00:56:11|2417.58
00:56:13|2417.58
00:56:14|2417.79
00:56:14|2417.6
00:56:15|2417.6
00:56:16|2417.99
00:56:18|2417.64
00:56:19|2417.55
00:56:20|2417.96
00:56:20|2417.89
00:56:22|2417.89
00:56:22|2417.89
00:56:24|2417.89
00:56:25|2417.54
00:56:25|2417.51
00:56:26|2417.81
00:56:28|2417.81
00:56:28|2417.79
00:56:29|2417.83
00:56:30|2417.89
00:56:31|2417.86
00:56:32|2417.9
00:56:33|2417.9
00:56:35|2417.91
00:56:35|2417.82
00:56:36|2417.91
00:56:37|2417.95
00:56:39|2417.75
00:56:41|2417.89
00:56:41|2417.89
00:56:43|2417.97
00:56:43|2417.99
00:56:45|2417.99
00:56:46|2417.99
00:56:47|2418.
00:56:48|2418.
00:56:49|2418.
00:56:50|2417.95
00:56:51|2417.95
00:56:51|2417.95
00:56:53|2417.95
00:56:54|2417.99
00:56:55|2417.99
00:56:56|2417.93
00:56:57|2417.99
00:56:58|2418.
00:56:58|2417.98
00:57:00|2418.
00:57:01|2417.99
00:57:02|2417.99
00:57:03|2417.99
00:57:04|2417.99
00:57:05|2418.
00:57:06|2417.83
00:57:07|2417.83
00:57:08|2417.83
00:57:09|2418.
00:57:10|2418.
00:57:10|2418.
00:57:11|2418.
00:57:13|2418.
00:57:13|2418.
00:57:15|2418.
00:57:16|2418.
00:57:17|2418.
00:57:18|2418.
00:57:19|2418.
00:57:20|2418.
00:57:21|2417.94
00:57:22|2417.94
00:57:23|2417.94
00:57:24|2418.
00:57:25|2418.
00:57:26|2418.
00:57:27|2417.97
00:57:28|2417.97
00:57:29|2418.
00:57:30|2418.
00:57:31|2418.
00:57:32|2418.
00:57:33|2418.
00:57:34|2418.
00:57:35|2418.
00:57:36|2418.
00:57:37|2417.87
00:57:38|2417.87
00:57:39|2417.87
00:57:41|2417.6
00:57:42|2417.6
00:57:43|2417.6
00:57:44|2417.76
00:57:46|2417.76
00:57:46|2417.9
00:57:48|2417.82
00:57:49|2417.68
00:57:49|2417.68
00:57:50|2417.98
00:57:52|2417.99
00:57:53|2417.97
00:57:54|2417.97
00:57:56|2417.99
00:57:56|2417.99
00:57:57|2417.99
00:57:58|2417.99
00:58:00|2417.99
00:58:00|2418.
00:58:02|2418.
00:58:02|2418.
00:58:04|2418.
00:58:05|2418.
00:58:06|2418.
00:58:07|2418.
00:58:08|2417.83
00:58:09|2417.84
00:58:10|2417.84
00:58:11|2417.84
00:58:12|2417.84
00:58:13|2417.84
00:58:14|2417.84
00:58:15|2417.84
00:58:16|2417.84
00:58:17|2417.84
00:58:18|2417.84
00:58:19|2417.88
00:58:20|2418.
00:58:21|2417.88
00:58:22|2417.98
00:58:23|2417.98
00:58:24|2417.98
00:58:25|2417.98
00:58:26|2417.98
00:58:27|2417.98
00:58:28|2417.98
00:58:29|2417.98
00:58:30|2417.84
00:58:31|2417.84
00:58:32|2417.84
00:58:33|2417.89
00:58:34|2417.89
00:58:35|2417.89
00:58:36|2417.89
00:58:37|2417.9
00:58:38|2417.67
00:58:39|2417.68
00:58:40|2417.68
00:58:41|2417.85
00:58:43|2417.85
00:58:43|2417.85
00:58:45|2417.85
00:58:46|2417.85
00:58:46|2417.87
00:58:48|2417.87
00:58:49|2417.87
00:58:50|2417.87
00:58:51|2417.88
00:58:52|2417.88
00:58:53|2417.88
00:58:54|2417.94
00:58:55|2417.94
00:58:56|2417.94
00:58:57|2417.98
00:58:58|2417.98
00:58:59|2417.98
00:58:59|2417.98
00:59:01|2417.99
00:59:01|2418.
00:59:03|2417.78
00:59:04|2417.95
00:59:04|2417.81
00:59:06|2417.87
00:59:07|2418.04
00:59:08|2417.87
00:59:09|2417.8
00:59:10|2417.8
00:59:11|2417.96
00:59:12|2417.68
00:59:12|2417.88
00:59:13|2417.78
00:59:15|2417.77
00:59:16|2417.74
00:59:17|2417.57
00:59:18|2417.72
00:59:19|2417.63
00:59:20|2417.67
00:59:21|2417.47
00:59:22|2417.74
00:59:23|2417.73
00:59:24|2417.47
00:59:25|2417.47
00:59:26|2417.47
00:59:27|2417.64
00:59:29|2417.64
00:59:29|2417.57
00:59:30|2417.53
00:59:31|2417.53
00:59:33|2417.47
00:59:34|2417.47
00:59:35|2417.7
00:59:36|2417.63
00:59:36|2417.51
00:59:37|2417.51
00:59:38|2417.51
00:59:39|2417.63
00:59:40|2417.63
00:59:42|2417.63
00:59:43|2417.63
00:59:45|2417.63
00:59:45|2417.63
00:59:47|2417.69
00:59:48|2417.73
00:59:49|2417.73
00:59:50|2417.73
00:59:51|2417.75
00:59:53|2417.78
00:59:53|2417.78
00:59:55|2417.77
00:59:56|2417.77
00:59:57|2417.74
00:59:57|2417.74
00:59:59|2417.74
01:00:00|2417.62
01:00:01|2417.7
01:00:02|2417.68
01:00:03|2417.67
01:00:04|2417.72
01:00:06|2418.08
01:00:07|2418.01
01:00:07|2417.96
01:00:09|2417.9
01:00:09|2417.97
01:00:10|2417.92
01:00:12|2417.98
01:00:12|2418.05
01:00:13|2418.09
01:00:14|2418.09
01:00:15|2417.81
01:00:16|2418.09
01:00:18|2418.09
01:00:18|2418.09
01:00:19|2418.09
01:00:21|2418.09
01:00:22|2418.09
01:00:23|2417.94
01:00:24|2417.88
01:00:25|2418.04
01:00:26|2418.05
01:00:27|2418.07
01:00:28|2417.88
01:00:29|2417.86
01:00:30|2417.99
01:00:31|2417.97
01:00:32|2417.66
01:00:33|2417.77
01:00:34|2417.77
01:00:35|2417.77
01:00:36|2417.9
01:00:37|2418.08
01:00:38|2418.06
01:00:39|2417.95
01:00:40|2417.95
01:00:41|2417.96
01:00:42|2417.97
01:00:44|2418.08
01:00:45|2418.09
01:00:47|2418.01
01:00:48|2418.09
01:00:48|2418.07
01:00:50|2418.08
01:00:50|2418.03
01:00:52|2418.01
01:00:53|2418.09
01:00:53|2418.08
01:00:55|2418.03
01:00:56|2418.05
01:00:57|2418.05
01:00:58|2417.79
01:00:59|2417.74
01:01:00|2417.67
01:01:01|2417.59
01:01:03|2417.59
01:01:04|2417.71
01:01:04|2417.55
01:01:05|2417.55
01:01:07|2417.69
01:01:08|2417.56
01:01:08|2417.77
01:01:10|2417.71
01:01:10|2417.69
01:01:12|2417.7
01:01:12|2417.7
01:01:13|2417.72
01:01:15|2417.78
01:01:15|2417.78
01:01:16|2417.67
01:01:18|2417.79
01:01:19|2417.79
01:01:20|2417.79
01:01:21|2417.51
01:01:22|2417.6
01:01:23|2417.52
01:01:24|2417.52
01:01:25|2417.52
01:01:26|2417.52
01:01:27|2417.61
01:01:28|2417.62
01:01:29|2417.64
01:01:30|2417.64
01:01:31|2417.64
01:01:32|2417.45
01:01:32|2417.48
01:01:34|2417.48
01:01:35|2417.48
01:01:35|2417.65
01:01:36|2417.71
01:01:38|2417.76
01:01:39|2417.8
01:01:40|2417.82
01:01:41|2417.94
01:01:41|2417.9
01:01:43|2417.69
01:01:44|2417.9
01:01:45|2417.9
01:01:47|2417.76
01:01:48|2417.74
01:01:49|2417.78
01:01:50|2417.99
01:01:51|2417.81
01:01:52|2417.76
01:01:53|2417.93
01:01:54|2417.87
01:01:55|2417.91
01:01:56|2417.92
01:01:57|2417.8
01:01:58|2417.91
01:01:59|2417.9
01:02:00|2417.77
01:02:01|2417.66
01:02:02|2417.61
01:02:03|2417.69
01:02:04|2417.67
01:02:05|2417.7
01:02:06|2417.7
01:02:07|2417.6
01:02:08|2417.6
01:02:09|2417.6
01:02:10|2417.61
01:02:11|2417.4
01:02:12|2417.4
01:02:13|2417.46
01:02:14|2417.46
01:02:15|2417.48
01:02:16|2417.48
01:02:17|2417.53
01:02:18|2417.51
01:02:19|2417.46
01:02:20|2417.54
01:02:21|2417.54
01:02:22|2417.54
01:02:23|2417.51
01:02:24|2417.5
01:02:25|2417.53
01:02:26|2417.53
01:02:27|2417.53
01:02:28|2417.41
01:02:29|2417.5
01:02:30|2417.53
01:02:31|2417.53
01:02:32|2417.53
01:02:33|2417.53
01:02:34|2417.49
01:02:35|2417.49
01:02:36|2417.4
01:02:37|2417.59
01:02:38|2417.59
01:02:39|2417.69
01:02:40|2417.69
01:02:41|2417.69
01:02:42|2417.55
01:02:43|2417.55
01:02:44|2417.6
01:02:45|2417.6
01:02:46|2417.6
01:02:47|2417.84
01:02:48|2417.86
01:02:49|2417.86
01:02:50|2417.86
01:02:51|2417.81
01:02:53|2417.81
01:02:54|2417.86
01:02:54|2417.86
01:02:56|2417.79
01:02:57|2417.73
01:02:58|2417.51
01:02:58|2417.47
01:03:00|2417.35
01:03:01|2417.35
01:03:02|2417.35
01:03:03|2417.38
01:03:04|2417.38
01:03:05|2417.38
01:03:06|2417.5
01:03:07|2416.98
01:03:08|2416.83
01:03:09|2416.83
01:03:09|2416.73
01:03:10|2416.72
01:03:12|2416.56
01:03:12|2416.41
01:03:14|2416.4
01:03:15|2416.4
01:03:16|2416.33
01:03:16|2416.33
01:03:17|2416.41
01:03:18|2416.41
01:03:19|2416.41
01:03:21|2416.41
01:03:22|2416.25
01:03:23|2416.14
01:03:24|2416.14
01:03:25|2416.14
01:03:26|2416.14
01:03:26|2416.14
01:03:28|2416.18
01:03:29|2416.18
01:03:30|2416.18
01:03:31|2416.18
01:03:32|2416.18
01:03:33|2416.1
01:03:34|2415.73
01:03:35|2415.71
01:03:36|2415.84
01:03:38|2416.02
01:03:38|2416.02
01:03:40|2416.02
01:03:41|2416.02
01:03:41|2416.02
01:03:43|2416.1
01:03:43|2415.95
01:03:44|2415.95
01:03:46|2416.06
01:03:47|2416.06
01:03:48|2416.06
01:03:50|2416.17
01:03:51|2416.39
01:03:52|2416.39
01:03:53|2416.78
01:03:54|2416.42
01:03:55|2416.42
01:03:56|2416.58
01:03:57|2416.58
01:03:59|2416.58
01:04:00|2416.24
01:04:01|2416.24
01:04:02|2416.24
01:04:03|2416.24
01:04:04|2416.24
01:04:05|2416.42
01:04:06|2416.42
01:04:07|2416.17
01:04:08|2416.02
01:04:09|2416.12
01:04:10|2416.12
01:04:11|2416.04
01:04:12|2416.04
01:04:13|2416.02
01:04:14|2416.16
01:04:15|2416.01
01:04:16|2415.85
01:04:16|2415.91
01:04:18|2415.91
01:04:20|2415.91
01:04:20|2416.28
01:04:22|2416.25
01:04:23|2416.23
01:04:23|2416.23
01:04:24|2416.28
01:04:26|2416.28
01:04:26|2416.28
01:04:28|2416.23
01:04:28|2416.23
01:04:30|2416.23
01:04:30|2416.23
01:04:32|2416.25
01:04:33|2416.25
01:04:34|2416.25
01:04:34|2416.25
01:04:36|2416.44
01:04:36|2416.32
01:04:37|2416.32
01:04:38|2416.32
01:04:39|2416.05
01:04:41|2415.89
01:04:42|2415.89
01:04:42|2415.85
01:04:44|2416.02
01:04:45|2416.02
01:04:46|2416.02
01:04:47|2416.16
01:04:48|2416.21
01:04:50|2416.03
01:04:51|2416.03
01:04:51|2416.31
01:04:53|2416.16
01:04:54|2416.16
01:04:55|2416.16
01:04:56|2416.16
01:04:57|2416.16
01:04:57|2416.16
01:05:00|2416.05
01:05:01|2416.05
01:05:01|2416.23
01:05:03|2416.52
01:05:03|2416.57
01:05:05|2416.66
01:05:06|2416.97
01:05:06|2417.04
01:05:08|2417.04
01:05:09|2417.4
01:05:09|2417.12
01:05:10|2417.38
01:05:12|2417.38
01:05:12|2417.32
01:05:13|2417.65
01:05:15|2417.51
01:05:15|2417.37
01:05:17|2417.39
01:05:17|2417.59
01:05:19|2417.75
01:05:19|2417.61
01:05:21|2417.6
01:05:22|2417.56
01:05:23|2417.8
01:05:24|2417.8
01:05:24|2417.8
01:05:26|2417.8
01:05:27|2417.8
01:05:28|2417.8
01:05:29|2417.8
01:05:30|2417.8
01:05:30|2417.8
01:05:32|2417.8
01:05:33|2417.69
01:05:34|2417.69
01:05:35|2417.69
01:05:35|2417.69
01:05:37|2417.69
01:05:38|2417.69
01:05:39|2418.09
01:05:40|2418.09
01:05:41|2418.09
01:05:42|2418.09
01:05:43|2418.09
01:05:44|2417.92
01:05:45|2417.91
01:05:46|2417.92
01:05:46|2417.92
01:05:49|2417.66
01:05:49|2417.94
01:05:51|2417.94
01:05:53|2417.99
01:05:54|2417.73
01:05:55|2417.72
01:05:56|2417.88
01:05:56|2417.94
01:05:58|2418.09
01:05:59|2417.79
01:06:00|2417.79
01:06:01|2417.92
01:06:02|2417.92
01:06:03|2417.91
01:06:04|2417.94
01:06:05|2417.94
01:06:06|2417.94
01:06:07|2417.94
01:06:08|2418.
01:06:09|2417.8
01:06:10|2417.8
01:06:11|2418.02
01:06:12|2418.02
01:06:13|2418.02
01:06:14|2418.09
01:06:15|2418.
01:06:16|2418.09
01:06:17|2418.09
01:06:18|2417.86
01:06:19|2418.08
01:06:20|2417.85
01:06:21|2418.07
01:06:22|2418.07
01:06:23|2418.09
01:06:24|2417.81
01:06:25|2417.99
01:06:26|2417.81
01:06:27|2417.95
01:06:28|2418.06
01:06:29|2418.08
01:06:31|2418.08
01:06:31|2418.08
01:06:33|2418.02
01:06:33|2418.
01:06:34|2418.09
01:06:35|2418.09
01:06:36|2418.09
01:06:38|2417.8
01:06:38|2418.05
01:06:39|2417.93
01:06:40|2417.93
01:06:41|2418.02
01:06:43|2417.7
01:06:43|2417.43
01:06:44|2417.43
01:06:45|2417.43
01:06:47|2417.35
01:06:48|2417.35
01:06:48|2417.48
01:06:50|2417.52
01:06:51|2417.54
01:06:53|2417.57
01:06:53|2417.57
01:06:54|2417.25
01:06:56|2417.25
01:06:56|2417.36
01:06:57|2417.3
01:06:59|2417.76
01:06:59|2417.76
01:07:01|2416.5
01:07:01|2416.78
01:07:02|2416.67
01:07:04|2416.65
01:07:05|2416.65
01:07:06|2416.42
01:07:06|2416.16
01:07:08|2416.08
01:07:09|2416.16
01:07:10|2416.36
01:07:11|2416.67
01:07:11|2416.56
01:07:13|2416.45
01:07:14|2416.45
01:07:15|2416.24
01:07:16|2416.24
01:07:17|2416.32
01:07:18|2416.32
01:07:18|2416.39
01:07:20|2416.39
01:07:21|2416.45
01:07:22|2416.39
01:07:23|2416.5
01:07:23|2416.44
01:07:25|2416.46
01:07:26|2416.46
01:07:27|2416.46
01:07:28|2416.46
01:07:29|2416.44
01:07:30|2416.44
01:07:31|2416.45
01:07:32|2416.58
01:07:33|2416.44
01:07:34|2416.58
01:07:35|2416.58
01:07:36|2416.38
01:07:37|2416.38
01:07:38|2416.38
01:07:39|2416.38
01:07:40|2416.
01:07:41|2415.92
01:07:42|2416.06
01:07:43|2416.06
01:07:44|2416.19
01:07:45|2416.19
01:07:46|2416.19
01:07:47|2416.43
01:07:48|2416.54
01:07:49|2416.64
01:07:51|2416.55
01:07:52|2416.72
01:07:53|2417.09
01:07:54|2417.09
01:07:55|2417.09
01:07:56|2417.06
01:07:57|2417.06
01:07:58|2417.06
01:07:59|2417.06
01:08:00|2417.21
01:08:01|2417.1
01:08:02|2417.01
01:08:03|2416.91
01:08:05|2416.91
01:08:05|2416.91
01:08:07|2416.91
01:08:07|2417.19
01:08:08|2417.28
01:08:10|2417.28
01:08:10|2417.12
01:08:11|2417.12
01:08:12|2417.12
01:08:14|2417.12
01:08:14|2417.12
01:08:16|2417.12
01:08:17|2417.19
01:08:17|2417.27
01:08:18|2417.11
01:08:20|2416.87
01:08:20|2416.85
01:08:21|2416.73
01:08:22|2416.73
01:08:24|2416.73
01:08:24|2416.73
01:08:25|2416.73
01:08:26|2416.73
01:08:27|2416.94
01:08:28|2416.94
01:08:29|2416.95
01:08:30|2416.86
01:08:31|2416.86
01:08:32|2416.83
01:08:33|2416.83
01:08:34|2416.83
01:08:35|2417.04
01:08:36|2417.09
01:08:37|2417.12
01:08:38|2417.12
01:08:40|2417.12
01:08:41|2417.12
01:08:41|2417.12
01:08:43|2417.27
01:08:43|2417.26
01:08:44|2417.24
01:08:45|2417.24
01:08:47|2417.2
01:08:47|2417.2
01:08:49|2417.2
01:08:49|2417.16
01:08:50|2417.13
01:08:51|2416.96
01:08:52|2416.89
01:08:53|2416.89
01:08:55|2416.89
01:08:56|2416.89
01:08:57|2416.89
01:08:57|2417.03
01:08:59|2417.12
01:09:00|2417.28
01:09:00|2417.28
01:09:02|2417.21
01:09:03|2417.21
01:09:04|2417.21
01:09:04|2417.21
01:09:05|2417.15
01:09:07|2417.15
01:09:08|2417.15
01:09:09|2417.15
01:09:10|2417.15
01:09:11|2417.15
01:09:13|2417.15
01:09:13|2416.98
01:09:14|2416.98
01:09:15|2416.98
01:09:17|2417.18
01:09:17|2417.14
01:09:18|2417.01
01:09:20|2416.87
01:09:21|2416.87
01:09:22|2416.87
01:09:23|2417.09
01:09:23|2417.1
01:09:24|2417.16
01:09:26|2417.16
01:09:27|2417.24
01:09:28|2417.12
01:09:29|2417.18
01:09:30|2417.18
01:09:31|2417.2
01:09:32|2417.09
01:09:33|2417.09
01:09:34|2416.92
01:09:35|2416.8
01:09:36|2416.5
01:09:37|2416.63
01:09:38|2416.39
01:09:39|2416.45
01:09:40|2416.71
01:09:41|2416.86
01:09:42|2416.71
01:09:43|2416.71
01:09:44|2416.61
01:09:45|2416.43
01:09:46|2416.49
01:09:47|2416.49
01:09:48|2416.49
01:09:49|2416.57
01:09:50|2416.52
01:09:51|2416.66
01:09:53|2416.59
01:09:54|2416.58
01:09:55|2416.58
01:09:56|2416.58
01:09:58|2416.58
01:09:59|2416.58
01:10:00|2416.58
01:10:01|2416.38
01:10:01|2416.52
01:10:03|2416.63
01:10:03|2416.63
01:10:05|2416.65
01:10:06|2416.65
01:10:07|2416.65
01:10:07|2416.62
01:10:09|2416.62
01:10:10|2416.62
01:10:11|2416.62
01:10:12|2416.28
01:10:13|2416.28
01:10:14|2416.28
01:10:15|2416.33
01:10:15|2416.33
01:10:17|2416.21
01:10:17|2416.08
01:10:18|2416.06
01:10:21|2416.06
01:10:21|2416.03
01:10:22|2416.03
01:10:23|2416.03
01:10:25|2416.01
01:10:26|2416.01
01:10:27|2416.17
01:10:27|2416.17
01:10:28|2416.17
01:10:29|2416.17
01:10:30|2416.17
01:10:32|2416.26
01:10:32|2416.31
01:10:33|2416.29
01:10:34|2416.29
01:10:36|2416.35
01:10:37|2416.22
01:10:39|2416.31
01:10:40|2416.32
01:10:40|2416.32
01:10:42|2416.32
01:10:43|2416.15
01:10:44|2416.15
01:10:44|2416.25
01:10:46|2416.31
01:10:47|2416.31
01:10:47|2416.3
01:10:48|2416.1
01:10:50|2416.1
01:10:52|2416.1
01:10:53|2416.1
01:10:54|2416.29
01:10:55|2416.29
01:10:56|2416.29
01:10:57|2416.29
01:10:58|2416.29
01:11:00|2416.1
01:11:01|2416.1
01:11:01|2416.1
01:11:02|2416.1
01:11:04|2416.03
01:11:05|2415.82
01:11:06|2415.82
01:11:07|2415.82
01:11:08|2416.02
01:11:09|2416.02
01:11:10|2415.91
01:11:11|2415.91
01:11:12|2416.1
01:11:13|2416.1
01:11:14|2416.09
01:11:16|2416.09
01:11:17|2416.26
01:11:18|2416.26
01:11:19|2416.26
01:11:21|2416.12
01:11:21|2416.12
01:11:23|2416.12
01:11:24|2416.12
01:11:25|2416.12
01:11:27|2416.12
01:11:28|2416.12
01:11:29|2416.43
01:11:30|2416.4
01:11:31|2416.4
01:11:32|2417.2
01:11:33|2417.01
01:11:34|2417.01
01:11:35|2417.5
01:11:36|2418.
01:11:37|2417.95
01:11:38|2418.08
01:11:38|2418.09
01:11:39|2418.09
01:11:41|2417.98
01:11:42|2418.09
01:11:42|2418.09
01:11:43|2418.09
01:11:45|2418.
01:11:46|2418.46
01:11:47|2418.48
01:11:47|2419.15
01:11:49|2419.25
01:11:50|2419.66
01:11:51|2419.81
01:11:52|2419.84
01:11:53|2419.76
01:11:54|2419.7
01:11:55|2419.75
01:11:56|2419.7
01:11:58|2419.82
01:11:58|2419.6
01:12:00|2419.52
01:12:01|2419.67
01:12:02|2419.79
01:12:02|2419.88
01:12:04|2419.78
01:12:04|2419.96
01:12:06|2419.99
01:12:07|2419.99
01:12:08|2420.01
01:12:09|2419.91
01:12:09|2419.91
01:12:11|2419.91
01:12:12|2419.88
01:12:12|2419.62
01:12:14|2419.62
01:12:15|2419.62
01:12:15|2419.62
01:12:17|2419.94
01:12:19|2419.19
01:12:20|2418.9
01:12:21|2418.66
01:12:22|2418.4
01:12:23|2418.47
01:12:24|2418.5
01:12:25|2418.38
01:12:26|2418.24
01:12:27|2418.24
01:12:28|2418.24
01:12:29|2418.24
01:12:30|2418.43
01:12:31|2418.43
01:12:32|2418.43
01:12:33|2418.42
01:12:34|2418.31
01:12:35|2418.31
01:12:36|2418.31
01:12:37|2418.31
01:12:38|2418.41
01:12:39|2418.41
01:12:40|2418.31
01:12:41|2418.31
01:12:42|2418.33
01:12:43|2418.33
01:12:44|2418.33
01:12:45|2418.18
01:12:46|2418.26
01:12:47|2418.31
01:12:48|2418.47
01:12:49|2418.47
01:12:50|2418.31
01:12:51|2418.4
01:12:52|2418.4
01:12:53|2418.4
01:12:54|2418.4
01:12:55|2418.98
01:12:56|2418.95
01:12:57|2419.36
01:12:58|2419.36
01:12:59|2419.09
01:13:01|2419.09
01:13:02|2419.25
01:13:02|2419.
01:13:03|2418.95
01:13:05|2418.88
01:13:06|2418.9
01:13:07|2418.9
01:13:08|2418.77
01:13:09|2418.86
01:13:10|2418.82
01:13:11|2418.7
01:13:12|2418.62
01:13:13|2418.5
01:13:14|2418.52
01:13:16|2418.37
01:13:17|2418.44
01:13:18|2418.44
01:13:19|2418.54
01:13:21|2418.61
01:13:22|2418.57
01:13:22|2418.65
01:13:23|2418.55
01:13:24|2418.44
01:13:26|2418.55
01:13:26|2418.54
01:13:28|2418.52
01:13:29|2418.49
01:13:30|2418.4
01:13:31|2418.24
01:13:32|2418.38
01:13:33|2418.24
01:13:34|2418.24
01:13:35|2418.24
01:13:36|2418.34
01:13:37|2418.16
01:13:38|2418.47
01:13:39|2418.47
01:13:40|2418.52
01:13:42|2418.46
01:13:42|2418.33
01:13:44|2418.33
01:13:44|2418.33
01:13:46|2418.35
01:13:46|2418.51
01:13:48|2418.55
01:13:48|2418.5
01:13:50|2418.5
01:13:51|2418.49
01:13:52|2418.23
01:13:52|2418.08
01:13:53|2418.08
01:13:54|2418.08
01:13:56|2418.08
01:13:57|2418.08
01:13:57|2418.42
01:13:59|2418.42
01:14:00|2418.42
01:14:00|2418.32
01:14:02|2418.22
01:14:04|2418.22
01:14:04|2418.18
01:14:05|2418.18
01:14:06|2418.17
01:14:08|2418.18
01:14:08|2418.18
01:14:09|2418.18
01:14:10|2418.18
01:14:11|2418.22
01:14:12|2418.22
01:14:13|2418.22
01:14:14|2418.16
01:14:15|2418.2
01:14:17|2418.28
01:14:17|2418.32
01:14:19|2418.32
01:14:19|2418.32
01:14:21|2418.32
01:14:22|2418.15
01:14:23|2418.15
01:14:24|2418.25
01:14:24|2418.25
01:14:26|2418.25
01:14:27|2418.23
01:14:28|2418.23
01:14:29|2418.23
01:14:30|2418.13
01:14:30|2418.13
01:14:32|2418.02
01:14:33|2418.02
01:14:34|2418.02
01:14:35|2418.02
01:14:36|2418.02
01:14:37|2418.02
01:14:38|2418.02
01:14:39|2418.29
01:14:40|2418.29
01:14:41|2418.34
01:14:42|2418.34
01:14:43|2418.3
01:14:44|2418.3
01:14:45|2418.29
01:14:46|2418.29
01:14:47|2418.29
01:14:48|2418.29
01:14:49|2418.29
01:14:50|2418.29
01:14:51|2418.31
01:14:52|2418.31
01:14:53|2418.31
01:14:54|2418.31
01:14:55|2418.31
01:14:56|2418.31
01:14:57|2418.31
01:14:59|2418.57
01:15:00|2418.57
01:15:01|2418.57
01:15:02|2418.51
01:15:02|2418.65
01:15:03|2418.65
01:15:05|2418.69
01:15:06|2419.29
01:15:07|2419.32
01:15:07|2419.33
01:15:08|2419.33
01:15:09|2419.33
01:15:11|2419.33
01:15:11|2419.33
01:15:12|2419.2
01:15:14|2419.4
01:15:15|2419.4
01:15:17|2418.87
01:15:18|2418.97
01:15:19|2418.97
01:15:19|2419.07
01:15:21|2419.07
01:15:22|2419.07
01:15:23|2419.09
01:15:24|2418.99
01:15:25|2419.01
01:15:27|2419.06
01:15:28|2418.99
01:15:28|2419.02
01:15:30|2419.2
01:15:30|2419.01
01:15:32|2419.08
01:15:32|2419.16
01:15:34|2419.1
01:15:35|2419.34
01:15:36|2419.2
01:15:37|2419.2
01:15:38|2419.18
01:15:39|2419.18
01:15:41|2419.19
01:15:42|2419.19
01:15:42|2419.19
01:15:43|2419.18
01:15:45|2419.2
01:15:45|2419.2
01:15:47|2419.16
01:15:47|2418.87
01:15:48|2418.76
01:15:49|2418.6
01:15:50|2418.76
01:15:52|2418.85
01:15:54|2418.88
01:15:55|2419.26
01:15:56|2418.96
01:15:57|2418.96
01:15:58|2418.96
01:15:59|2418.96
01:16:00|2418.96
01:16:01|2418.96
01:16:02|2418.96
01:16:04|2418.96
01:16:04|2418.91
01:16:06|2418.91
01:16:07|2419.
01:16:07|2419.12
01:16:09|2419.12
01:16:09|2419.12
01:16:11|2419.02
01:16:12|2419.02
01:16:13|2418.98
01:16:13|2419.38
01:16:15|2419.17
01:16:16|2419.14
01:16:17|2419.07
01:16:18|2419.07
01:16:18|2419.12
01:16:20|2419.16
01:16:21|2419.48
01:16:21|2419.48
01:16:23|2419.82
01:16:24|2419.76
01:16:25|2419.73
01:16:26|2419.73
01:16:27|2419.73
01:16:28|2419.73
01:16:28|2419.73
01:16:30|2420.09
01:16:31|2419.77
01:16:32|2419.77
01:16:33|2419.77
01:16:34|2420.13
01:16:35|2420.13
01:16:36|2419.96
01:16:37|2420.17
01:16:38|2420.15
01:16:39|2420.13
01:16:40|2420.12
01:16:41|2420.2
01:16:42|2420.01
01:16:43|2420.01
01:16:44|2420.08
01:16:45|2420.05
01:16:46|2420.07
01:16:47|2419.9
01:16:48|2419.9
01:16:50|2420.07
01:16:50|2420.07
01:16:52|2420.07
01:16:52|2420.14
01:16:54|2420.14
01:16:55|2420.14
01:16:55|2420.14
01:16:57|2420.14
01:16:58|2420.14
01:16:59|2420.15
01:16:59|2420.25
01:17:01|2420.25
01:17:02|2420.2
01:17:03|2420.2
01:17:04|2420.2
01:17:05|2420.2
01:17:06|2420.2
01:17:07|2420.21
01:17:08|2420.21
01:17:09|2420.31
01:17:10|2420.22
01:17:10|2420.17
01:17:12|2420.17
01:17:12|2420.51
01:17:14|2421.04
01:17:15|2420.89
01:17:16|2420.72
01:17:16|2420.63
01:17:18|2420.79
01:17:19|2420.26
01:17:20|2420.24
01:17:21|2420.16
01:17:21|2420.16
01:17:23|2420.16
01:17:24|2420.16
01:17:25|2420.12
01:17:26|2420.11
01:17:27|2420.11
01:17:29|2420.02
01:17:29|2420.02
01:17:31|2420.02
01:17:31|2420.24
01:17:33|2420.24
01:17:34|2420.24
01:17:34|2420.11
01:17:36|2420.11
01:17:36|2420.11
01:17:37|2420.11
01:17:38|2420.11
01:17:40|2420.11
01:17:40|2420.22
01:17:42|2420.25
01:17:42|2420.25
01:17:44|2420.43
01:17:44|2420.32
01:17:45|2420.32
01:17:47|2420.32
01:17:48|2420.32
01:17:49|2420.41
01:17:49|2420.31
01:17:51|2420.31
01:17:53|2420.5
01:17:54|2420.31
01:17:55|2420.42
01:17:55|2420.42
01:17:57|2420.4
01:17:58|2420.4
01:17:58|2420.8
01:17:59|2420.97
01:18:00|2420.83
01:18:02|2420.74
01:18:02|2420.38
01:18:03|2420.42
01:18:04|2420.27
01:18:05|2420.46
01:18:06|2420.22
01:18:07|2420.25
01:18:08|2420.33
01:18:10|2420.33
01:18:10|2420.18
01:18:11|2420.12
01:18:13|2420.12
01:18:13|2420.12
01:18:15|2420.45
01:18:15|2420.45
01:18:16|2420.65
01:18:17|2420.64
01:18:19|2420.81
01:18:20|2420.85
01:18:21|2420.85
01:18:22|2420.85
01:18:23|2420.85
01:18:24|2420.91
01:18:25|2420.93
01:18:26|2420.86
01:18:27|2420.86
01:18:28|2420.86
01:18:29|2420.86
01:18:30|2420.65
01:18:31|2420.65
01:18:32|2420.53
01:18:33|2420.57
01:18:34|2420.59
01:18:35|2420.6
01:18:37|2420.72
01:18:37|2420.62
01:18:38|2420.83
01:18:40|2421.21
01:18:41|2421.23
01:18:42|2421.22
01:18:42|2421.22
01:18:43|2421.17
01:18:44|2421.3
01:18:45|2421.17
01:18:47|2421.06
01:18:47|2421.1
01:18:49|2421.02
01:18:50|2421.02
01:18:51|2421.02
01:18:52|2421.02
01:18:54|2421.02
01:18:54|2421.02
01:18:56|2421.02
01:18:57|2421.02
01:18:58|2421.47
01:18:59|2421.34
01:19:00|2421.4
01:19:00|2421.3
01:19:02|2421.14
01:19:03|2421.25
01:19:03|2421.28
01:19:04|2421.24
01:19:06|2421.31
01:19:07|2421.24
01:19:08|2421.3
01:19:08|2421.33
01:19:10|2421.83
01:19:11|2421.68
01:19:12|2421.63
01:19:13|2421.66
01:19:14|2421.86
01:19:16|2421.86
01:19:16|2421.78
01:19:17|2421.64
01:19:18|2421.64
01:19:19|2421.78
01:19:20|2421.78
01:19:21|2421.88
01:19:23|2421.67
01:19:23|2421.89
01:19:24|2421.89
01:19:26|2421.68
01:19:26|2421.77
01:19:27|2421.77
01:19:28|2421.77
01:19:29|2421.67
01:19:30|2421.53
01:19:32|2422.
01:19:32|2421.97
01:19:33|2421.97
01:19:34|2422.4
01:19:35|2422.05
01:19:37|2422.35
01:19:37|2422.17
01:19:38|2422.13
01:19:39|2422.32
01:19:41|2422.62
01:19:41|2422.65
01:19:43|2422.46
01:19:43|2422.25
01:19:44|2421.81
01:19:46|2421.81
01:19:47|2421.48
01:19:48|2421.48
01:19:49|2421.54
01:19:50|2421.4
01:19:51|2421.43
01:19:52|2421.34
01:19:53|2421.29
01:19:54|2421.29
01:19:55|2421.29
01:19:56|2421.35
01:19:57|2421.35
01:19:58|2421.38
01:19:59|2421.37
01:20:00|2421.47
01:20:02|2421.38
01:20:02|2421.28
01:20:03|2421.45
01:20:05|2421.25
01:20:06|2421.25
01:20:06|2421.25
01:20:07|2421.25
01:20:08|2421.25
01:20:09|2421.25
01:20:10|2421.32
01:20:11|2421.26
01:20:12|2421.26
01:20:14|2421.26
01:20:14|2421.25
01:20:15|2421.33
01:20:17|2421.33
01:20:18|2421.33
01:20:19|2421.33
01:20:20|2421.33
01:20:21|2421.3
01:20:22|2421.07
01:20:22|2421.21
01:20:24|2421.16
01:20:25|2421.14
01:20:26|2421.14
01:20:27|2421.14
01:20:28|2421.21
01:20:29|2421.21
01:20:30|2421.21
01:20:31|2421.25
01:20:32|2420.95
01:20:33|2420.01
01:20:34|2419.62
01:20:35|2419.77
01:20:36|2419.77
01:20:37|2419.5
01:20:38|2419.44
01:20:39|2419.1
01:20:40|2419.4
01:20:41|2419.4
01:20:42|2419.4
01:20:43|2418.98
01:20:44|2419.15
01:20:46|2419.24
01:20:47|2419.24
01:20:48|2418.92
01:20:49|2418.92
01:20:50|2418.48
01:20:52|2418.8
01:20:52|2418.78
01:20:53|2418.69
01:20:54|2418.69
01:20:56|2418.69
01:20:57|2418.74
01:20:57|2418.65
01:20:58|2418.65
01:21:00|2418.6
01:21:01|2418.6
01:21:02|2418.71
01:21:02|2418.74
01:21:04|2418.66
01:21:04|2418.66
01:21:05|2418.66
01:21:07|2418.53
01:21:07|2418.53
01:21:09|2418.53
01:21:09|2418.53
01:21:10|2418.53
01:21:12|2418.53
01:21:13|2418.53
01:21:14|2418.53
01:21:15|2418.53
01:21:16|2418.45
01:21:17|2418.45
01:21:17|2418.45
01:21:19|2418.46
01:21:19|2418.61
01:21:21|2418.61
01:21:22|2418.61
01:21:22|2418.66
01:21:23|2418.51
01:21:25|2418.42
01:21:26|2418.41
01:21:27|2418.27
01:21:28|2418.12
01:21:28|2418.07
01:21:30|2418.27
01:21:30|2418.26
01:21:31|2418.18
01:21:32|2418.18
01:21:34|2418.09
01:21:35|2418.09
01:21:36|2418.09
01:21:37|2418.09
01:21:37|2418.09
01:21:39|2418.16
01:21:39|2418.14
01:21:41|2418.14
01:21:42|2418.82
01:21:44|2418.78
01:21:45|2419.02
01:21:46|2419.
01:21:47|2418.81
01:21:48|2418.81
01:21:49|2418.91
01:21:51|2418.91
01:21:51|2418.91
01:21:52|2418.91
01:21:53|2419.04
01:21:54|2419.04
01:21:56|2418.88
01:21:56|2418.79
01:21:57|2418.79
01:21:59|2418.79
01:22:00|2418.79
01:22:01|2418.58
01:22:02|2418.58
01:22:04|2418.49
01:22:04|2418.49
01:22:05|2418.49
01:22:06|2418.49
01:22:07|2418.49
01:22:08|2418.49
01:22:10|2418.49
01:22:10|2418.49
01:22:11|2418.49
01:22:12|2418.49
01:22:13|2418.49
01:22:14|2418.4
01:22:15|2418.4
01:22:16|2418.69
01:22:17|2418.78
01:22:19|2418.78
01:22:19|2418.78
01:22:20|2418.78
01:22:21|2418.91
01:22:22|2418.69
01:22:23|2418.69
01:22:24|2418.69
01:22:26|2418.33
01:22:26|2418.14
01:22:27|2418.14
01:22:29|2418.14
01:22:29|2418.43
01:22:30|2418.41
01:22:31|2418.53
01:22:32|2418.48
01:22:33|2418.38
01:22:35|2418.38
01:22:36|2418.38
01:22:36|2418.5
01:22:37|2418.77
01:22:38|2418.77
01:22:39|2418.84
01:22:40|2418.86
01:22:42|2418.83
01:22:42|2418.72
01:22:43|2418.71
01:22:45|2418.95
01:22:47|2418.67
01:22:47|2418.86
01:22:49|2418.67
01:22:50|2418.65
01:22:51|2418.58
01:22:51|2418.58
01:22:53|2418.58
01:22:54|2418.58
01:22:55|2418.68
01:22:56|2418.68
01:22:57|2418.68
01:22:57|2418.73
01:22:58|2418.73
01:23:00|2418.62
01:23:00|2418.62
01:23:02|2418.62
01:23:02|2418.76
01:23:04|2418.63
01:23:05|2418.29
01:23:06|2418.22
01:23:07|2418.47
01:23:08|2418.47
01:23:09|2418.47
01:23:09|2418.5
01:23:11|2418.5
01:23:12|2418.53
01:23:13|2418.51
01:23:14|2418.5
01:23:14|2418.5
01:23:15|2418.55
01:23:16|2418.57
01:23:18|2418.42
01:23:19|2418.42
01:23:20|2418.49
01:23:20|2418.49
01:23:22|2418.34
01:23:23|2418.34
01:23:24|2418.34
01:23:25|2418.5
01:23:26|2418.5
01:23:27|2418.31
01:23:28|2418.31
01:23:28|2418.55
01:23:29|2418.49
01:23:30|2418.63
01:23:31|2419.29
01:23:32|2419.23
01:23:33|2419.13
01:23:35|2419.13
01:23:36|2419.13
01:23:37|2419.13
01:23:37|2419.04
01:23:39|2419.05
01:23:40|2419.18
01:23:40|2419.18
01:23:42|2419.17
01:23:42|2419.08
01:23:44|2419.68
01:23:45|2419.49
01:23:46|2419.53
01:23:47|2420.01
01:23:48|2419.98
01:23:49|2420.02
01:23:49|2420.03
01:23:51|2420.15
01:23:52|2420.15
01:23:53|2420.15
01:23:54|2420.01
01:23:55|2420.11
01:23:57|2419.96
01:23:58|2420.04
01:23:58|2419.98
01:24:00|2419.98
01:24:01|2420.04
01:24:02|2420.1
01:24:03|2420.1
01:24:03|2420.22
01:24:04|2420.22
01:24:06|2420.13
01:24:07|2420.13
01:24:08|2420.31
01:24:08|2420.38
01:24:10|2420.43
01:24:11|2420.3
01:24:12|2420.16
01:24:13|2419.99
01:24:14|2419.92
01:24:14|2419.92
01:24:16|2419.92
01:24:16|2420.03
01:24:18|2420.05
01:24:19|2420.28
01:24:20|2420.3
01:24:21|2420.3
01:24:22|2420.3
01:24:22|2420.3
01:24:24|2420.09
01:24:24|2420.09
01:24:25|2420.25
01:24:27|2420.25
01:24:27|2420.07
01:24:28|2420.07
01:24:30|2420.07
01:24:31|2420.17
01:24:32|2420.19
01:24:33|2420.04
01:24:34|2420.04
01:24:34|2420.04
01:24:35|2419.97
01:24:37|2419.97
01:24:37|2419.97
01:24:39|2419.97
01:24:39|2419.97
01:24:41|2419.97
01:24:41|2419.97
01:24:43|2419.97
01:24:45|2420.06
01:24:46|2420.06
01:24:47|2419.52
01:24:48|2419.43
01:24:49|2419.43
01:24:50|2419.69
01:24:51|2419.66
01:24:52|2419.64
01:24:53|2419.64
01:24:54|2419.64
01:24:55|2419.62
01:24:56|2419.62
01:24:57|2419.62
01:24:58|2419.62
01:24:59|2419.62
01:25:00|2419.78
01:25:01|2419.74
01:25:03|2419.74
01:25:03|2419.93
01:25:04|2419.89
01:25:06|2419.79
01:25:06|2419.81
01:25:07|2419.54
01:25:09|2419.54
01:25:09|2419.65
01:25:11|2419.65
01:25:11|2419.68
01:25:12|2419.68
01:25:13|2419.76
01:25:14|2419.76
01:25:15|2420.51
01:25:16|2420.42
01:25:17|2420.42
01:25:18|2420.35
01:25:19|2420.27
01:25:20|2420.38
01:25:21|2420.38
01:25:23|2420.62
01:25:24|2420.39
01:25:25|2420.28
01:25:26|2420.17
01:25:26|2420.17
01:25:27|2420.17
01:25:29|2420.31
01:25:30|2420.56
01:25:31|2420.58
01:25:31|2420.58
01:25:33|2420.43
01:25:33|2420.41
01:25:35|2420.41
01:25:35|2420.41
01:25:37|2420.41
01:25:37|2420.41
01:25:39|2420.41
01:25:40|2420.41
01:25:41|2420.54
01:25:41|2420.54
01:25:43|2420.54
01:25:44|2420.27
01:25:46|2419.96
01:25:47|2419.64
01:25:47|2419.64
01:25:49|2419.64
01:25:49|2419.83
01:25:51|2419.83
01:25:52|2419.91
01:25:52|2419.91
01:25:53|2419.91
01:25:54|2419.72
01:25:55|2419.72
01:25:57|2419.97
01:25:58|2419.97
01:25:59|2419.97
01:26:00|2419.97
01:26:01|2419.82
01:26:02|2419.77
01:26:03|2419.77
01:26:04|2419.93
01:26:05|2419.93
01:26:06|2419.93
01:26:07|2419.83
01:26:08|2419.77
01:26:09|2419.43
01:26:10|2419.21
01:26:11|2419.5
01:26:12|2419.6
01:26:13|2419.57
01:26:14|2419.45
01:26:15|2419.31
01:26:16|2419.38
01:26:17|2419.38
01:26:18|2419.38
01:26:19|2419.38
01:26:20|2419.38
01:26:21|2419.38
01:26:22|2419.38
01:26:23|2419.33
01:26:24|2419.33
01:26:25|2419.33
01:26:26|2419.33
01:26:27|2419.33
01:26:28|2419.33
01:26:29|2419.39
01:26:30|2419.44
01:26:32|2419.34
01:26:32|2419.34
01:26:33|2419.34
01:26:34|2419.34
01:26:35|2419.34
01:26:37|2419.34
01:26:37|2419.34
01:26:39|2419.44
01:26:39|2419.45
01:26:40|2419.45
01:26:41|2419.45
01:26:42|2419.45
01:26:43|2419.45
01:26:45|2419.45
01:26:46|2419.45
01:26:47|2419.45
01:26:48|2419.45
01:26:49|2419.45
01:26:50|2419.45
01:26:51|2419.45
01:26:52|2419.45
01:26:53|2419.45
01:26:54|2419.45
01:26:55|2419.45
01:26:56|2419.71
01:26:57|2419.78
01:26:58|2419.78
01:26:59|2420.
01:27:00|2420.03
01:27:01|2420.14
01:27:02|2420.17
01:27:03|2420.21
01:27:04|2420.21
01:27:05|2420.13
01:27:06|2420.11
01:27:07|2419.95
01:27:08|2420.01
01:27:09|2420.01
01:27:10|2420.01
01:27:11|2420.21
01:27:12|2420.21
01:27:13|2420.18
01:27:14|2420.18
01:27:16|2420.28
01:27:16|2420.08
01:27:18|2420.08
01:27:18|2420.08
01:27:20|2420.15
01:27:20|2420.14
01:27:21|2420.3
01:27:22|2420.02
01:27:24|2420.02
01:27:24|2420.02
01:27:25|2420.2
01:27:26|2420.2
01:27:27|2420.2
01:27:28|2420.2
01:27:29|2420.2
01:27:30|2420.2
01:27:31|2420.2
01:27:32|2420.2
01:27:34|2420.2
01:27:35|2420.2
01:27:35|2420.2
01:27:37|2420.2
01:27:37|2420.2
01:27:38|2419.98
01:27:39|2419.98
01:27:41|2419.98
01:27:41|2419.98
01:27:42|2419.98
01:27:43|2419.98
01:27:44|2419.98
01:27:45|2419.98
01:27:46|2420.15
01:27:48|2420.15
01:27:49|2420.15
01:27:50|2420.11
01:27:50|2420.11
01:27:51|2420.11
01:27:52|2420.11
01:27:54|2420.22
01:27:55|2420.22
01:27:56|2420.22
01:27:57|2420.22
01:27:58|2420.22
01:27:59|2420.13
01:28:00|2420.01
01:28:01|2420.
01:28:02|2419.85
01:28:03|2419.75
01:28:04|2419.75
01:28:05|2419.75
01:28:06|2419.44
01:28:07|2419.44
01:28:08|2419.75
01:28:09|2419.75
01:28:10|2419.75
01:28:11|2419.75
01:28:12|2419.71
01:28:13|2419.75
01:28:14|2419.75
01:28:15|2419.75
01:28:16|2419.75
01:28:17|2419.75
01:28:18|2419.75
01:28:19|2419.75
01:28:20|2419.75
01:28:21|2419.75
01:28:22|2419.75
01:28:23|2419.75
01:28:24|2419.75
01:28:25|2419.68
01:28:26|2419.68
01:28:27|2419.98
01:28:28|2420.07
01:28:29|2420.03
01:28:30|2420.03
01:28:31|2420.03
01:28:32|2419.85
01:28:33|2419.85
01:28:34|2419.85
01:28:35|2419.99
01:28:36|2420.2
01:28:37|2420.17
01:28:38|2420.15
01:28:39|2421.21
01:28:40|2421.6
01:28:41|2421.49
01:28:43|2421.3
01:28:43|2421.26
01:28:45|2421.26
01:28:46|2421.26
01:28:47|2421.26
01:28:48|2421.26
01:28:50|2421.26
01:28:51|2421.26
01:28:51|2421.26
01:28:52|2421.26
01:28:53|2421.26
01:28:54|2421.29
01:28:56|2420.72
01:28:57|2420.94
01:28:57|2420.93
01:28:59|2421.
01:28:59|2421.
01:29:00|2420.62
01:29:02|2420.73
01:29:02|2420.83
01:29:04|2420.83
01:29:05|2420.6
01:29:05|2420.51
01:29:06|2420.51
01:29:07|2420.51
01:29:09|2420.51
01:29:10|2420.59
01:29:11|2420.59
01:29:12|2420.4
01:29:13|2420.33
01:29:14|2420.31
01:29:15|2420.31
01:29:16|2420.47
01:29:17|2420.51
01:29:18|2420.6
01:29:19|2420.6
01:29:20|2420.6
01:29:21|2420.6
01:29:22|2420.57
01:29:23|2420.57
01:29:24|2420.5
01:29:25|2420.46
01:29:26|2420.46
01:29:27|2420.46
01:29:28|2420.46
01:29:29|2420.49
01:29:30|2420.49
01:29:31|2420.36
01:29:32|2420.36
01:29:33|2420.18
01:29:34|2420.18
01:29:35|2420.24
01:29:36|2420.24
01:29:37|2420.24
01:29:38|2420.24
01:29:39|2420.39
01:29:40|2420.39
01:29:41|2420.42
01:29:42|2420.42
01:29:44|2420.5
01:29:44|2420.36
01:29:45|2420.36
01:29:47|2420.36
01:29:49|2420.55
01:29:50|2420.36
01:29:51|2420.28
01:29:52|2420.28
01:29:53|2420.23
01:29:55|2420.36
01:29:56|2420.36
01:29:56|2420.53
01:29:57|2420.49
01:29:59|2420.49
01:29:59|2420.4
01:30:01|2420.4
01:30:01|2420.4
01:30:02|2420.18
01:30:03|2420.28
01:30:05|2420.28
01:30:06|2420.15
01:30:06|2420.27
01:30:07|2420.27
01:30:09|2419.99
01:30:09|2419.64
01:30:10|2419.78
01:30:12|2419.78
01:30:12|2419.78
01:30:14|2419.78
01:30:15|2419.78
01:30:16|2419.88
01:30:17|2419.91
01:30:19|2419.95
01:30:20|2419.89
01:30:21|2419.81
01:30:22|2419.81
01:30:22|2419.67
01:30:23|2419.67
01:30:24|2419.67
01:30:26|2419.67
01:30:26|2419.85
01:30:27|2419.85
01:30:29|2419.85
01:30:30|2419.85
01:30:32|2419.85
01:30:33|2419.87
01:30:33|2419.79
01:30:35|2419.77
01:30:35|2419.77
01:30:37|2419.77
01:30:38|2419.69
01:30:39|2419.7
01:30:40|2419.7
01:30:41|2419.62
01:30:42|2419.62
01:30:43|2419.62
01:30:44|2419.62
01:30:45|2419.69
01:30:46|2419.69
01:30:47|2419.55
01:30:48|2419.55
01:30:49|2419.65
01:30:51|2419.73
01:30:52|2419.73
01:30:53|2419.73
01:30:54|2419.63
01:30:55|2419.54
01:30:55|2419.62
01:30:57|2419.66
01:30:57|2419.66
01:30:59|2419.62
01:31:00|2419.56
01:31:00|2419.53
01:31:02|2419.53
01:31:02|2419.53
01:31:04|2419.13
01:31:05|2419.35
01:31:06|2419.4
01:31:07|2419.4
01:31:08|2419.4
01:31:09|2419.28
01:31:09|2419.28
01:31:11|2419.28
01:31:12|2419.57
01:31:13|2419.68
01:31:14|2420.19
01:31:15|2420.19
01:31:16|2420.
01:31:17|2420.
01:31:18|2420.17
01:31:19|2420.17
01:31:20|2420.17
01:31:21|2420.17
01:31:22|2420.17
01:31:22|2420.17
01:31:24|2420.17
01:31:25|2420.17
01:31:26|2419.98
01:31:26|2419.9
01:31:27|2419.9
01:31:29|2419.9
01:31:31|2419.9
01:31:32|2419.9
01:31:32|2419.55
01:31:33|2419.46
01:31:34|2419.46
01:31:36|2419.46
01:31:37|2419.46
01:31:38|2419.38
01:31:39|2419.65
01:31:40|2419.65
01:31:41|2419.52
01:31:42|2419.52
01:31:43|2419.52
01:31:44|2419.67
01:31:45|2419.67
01:31:46|2419.44
01:31:46|2419.44
01:31:47|2419.44
01:31:49|2419.29
01:31:50|2419.29
01:31:51|2419.29
01:31:51|2419.29
01:31:53|2419.22
01:31:54|2419.22
01:31:55|2419.3
01:31:56|2419.28
01:31:57|2419.33
01:31:58|2419.34
01:31:58|2419.45
01:31:59|2419.5
01:32:01|2419.59
01:32:02|2419.59
01:32:03|2419.77
01:32:05|2419.76
01:32:05|2419.51
01:32:07|2419.51
01:32:08|2419.51
01:32:08|2419.51
01:32:09|2419.51
01:32:11|2419.51
01:32:12|2419.51
01:32:12|2419.51
01:32:14|2419.51
01:32:15|2419.65
01:32:15|2419.65
01:32:16|2419.65
01:32:17|2419.65
01:32:18|2419.65
01:32:19|2419.69
01:32:20|2419.72
01:32:22|2419.8
01:32:23|2419.75
01:32:23|2419.75
01:32:24|2419.75
01:32:26|2419.45
01:32:26|2419.45
01:32:27|2419.45
01:32:29|2419.67
01:32:31|2419.62
01:32:32|2419.69
01:32:33|2419.77
01:32:34|2419.91
01:32:35|2419.66
01:32:36|2419.54
01:32:38|2419.62
01:32:38|2419.35
01:32:40|2419.13
01:32:41|2419.41
01:32:42|2419.41
01:32:43|2419.41
01:32:43|2419.41
01:32:44|2419.41
01:32:45|2419.22
01:32:47|2419.27
01:32:47|2419.27
01:32:48|2419.27
01:32:50|2419.06
01:32:50|2419.09
01:32:52|2419.19
01:32:53|2419.19
01:32:53|2419.19
01:32:55|2419.19
01:32:56|2419.06
01:32:56|2419.2
01:32:58|2419.29
01:32:59|2419.19
01:32:59|2419.19
01:33:01|2419.39
01:33:01|2419.31
01:33:03|2419.31
01:33:03|2419.14
01:33:04|2419.25
01:33:05|2419.26
01:33:06|2419.3
01:33:07|2419.3
01:33:08|2419.33
01:33:09|2419.33
01:33:11|2419.33
01:33:12|2419.65
01:33:12|2419.41
01:33:13|2419.43
01:33:15|2419.43
01:33:15|2419.55
01:33:16|2419.2
01:33:18|2419.25
01:33:18|2419.25
01:33:19|2419.25
01:33:20|2419.44
01:33:21|2419.3
01:33:23|2419.46
01:33:24|2419.46
01:33:25|2419.41
01:33:25|2419.37
01:33:27|2419.37
01:33:27|2419.36
01:33:29|2419.25
01:33:30|2419.49
01:33:32|2419.51
01:33:33|2419.4
01:33:34|2419.53
01:33:35|2419.64
01:33:35|2419.55
01:33:37|2419.5
01:33:38|2419.53
01:33:39|2419.55
01:33:41|2419.52
01:33:42|2419.56
01:33:43|2419.53
01:33:44|2419.46
01:33:45|2419.54
01:33:46|2419.77
01:33:47|2419.77
01:33:48|2419.58
01:33:49|2419.67
01:33:50|2419.2
01:33:51|2419.08
01:33:52|2419.08
01:33:53|2419.08
01:33:55|2419.04
01:33:56|2418.83
01:33:56|2418.59
01:33:58|2418.57
01:33:59|2418.57
01:33:59|2418.67
01:34:01|2419.03
01:34:01|2418.96
01:34:03|2418.96
01:34:04|2418.96
01:34:05|2419.19
01:34:05|2419.18
01:34:07|2418.83
01:34:07|2419.17
01:34:09|2419.17
01:34:09|2419.17
01:34:10|2418.71
01:34:12|2418.65
01:34:12|2418.64
01:34:13|2418.64
01:34:15|2418.99
01:34:15|2418.99
01:34:17|2419.17
01:34:17|2419.17
01:34:18|2418.96
01:34:19|2419.38
01:34:20|2419.18
01:34:22|2419.18
01:34:22|2419.11
01:34:23|2419.18
01:34:25|2419.03
01:34:26|2419.03
01:34:26|2419.03
01:34:27|2418.93
01:34:28|2419.19
01:34:29|2419.19
01:34:31|2418.91
01:34:32|2418.82
01:34:33|2419.02
01:34:34|2419.02
01:34:35|2418.89
01:34:36|2418.89
01:34:37|2418.82
01:34:39|2418.7
01:34:39|2418.7
01:34:41|2418.7
01:34:42|2419.05
01:34:43|2419.05
01:34:43|2418.8
01:34:44|2418.8
01:34:46|2418.72
01:34:46|2418.99
01:34:48|2418.99
01:34:49|2418.99
01:34:49|2418.99
01:34:50|2418.99
01:34:51|2418.99
01:34:52|2418.99
01:34:54|2418.99
01:34:55|2418.66
01:34:56|2418.68
01:34:57|2418.56
01:34:58|2418.75
01:34:59|2418.75
01:35:00|2418.75
01:35:01|2418.4
01:35:02|2418.33
01:35:03|2418.27
01:35:04|2418.49
01:35:05|2418.45
01:35:06|2418.45
01:35:07|2418.45
01:35:08|2418.72
01:35:09|2418.6
01:35:10|2418.68
01:35:11|2418.6
01:35:12|2418.52
01:35:13|2418.64
01:35:14|2418.68
01:35:15|2418.67
01:35:16|2418.6
01:35:17|2418.6
01:35:18|2419.27
01:35:19|2419.13
01:35:20|2419.14
01:35:21|2419.06
01:35:22|2419.01
01:35:23|2419.03
01:35:24|2418.98
01:35:25|2419.2
01:35:26|2419.03
01:35:27|2419.03
01:35:28|2418.98
01:35:29|2419.27
01:35:30|2419.09
01:35:31|2419.98
01:35:33|2420.59
01:35:33|2420.41
01:35:35|2420.65
01:35:36|2420.63
01:35:36|2420.53
01:35:38|2420.53
01:35:39|2420.53
01:35:40|2420.7
01:35:41|2420.7
01:35:42|2420.52
01:35:42|2420.52
01:35:43|2420.43
01:35:44|2420.43
01:35:46|2420.61
01:35:47|2420.32
01:35:48|2420.26
01:35:49|2420.26
01:35:49|2420.43
01:35:52|2420.43
01:35:52|2420.33
01:35:54|2420.33
01:35:54|2420.33
01:35:56|2420.33
01:35:56|2420.57
01:35:58|2420.34
01:35:58|2420.27
01:35:59|2420.33
01:36:01|2420.33
01:36:02|2420.33
01:36:03|2419.7
01:36:04|2419.69
01:36:05|2419.62
01:36:05|2419.37
01:36:07|2419.65
01:36:07|2419.65
01:36:08|2419.65
01:36:09|2419.65
01:36:10|2419.65
01:36:12|2419.45
01:36:12|2419.45
01:36:13|2419.45
01:36:14|2419.45
01:36:16|2419.45
01:36:16|2419.45
01:36:17|2419.45
01:36:19|2419.45
01:36:19|2419.45
01:36:20|2419.48
01:36:21|2419.48
01:36:23|2419.37
01:36:24|2419.37
01:36:25|2419.37
01:36:26|2419.37
01:36:27|2419.47
01:36:28|2419.47
01:36:29|2419.47
01:36:31|2419.57
01:36:32|2419.57
01:36:34|2419.57
01:36:35|2419.57
01:36:36|2419.57
01:36:37|2419.57
01:36:38|2419.57
01:36:39|2419.57
01:36:40|2419.57
01:36:41|2419.57
01:36:42|2419.57
01:36:43|2419.57
01:36:44|2419.57
01:36:45|2419.57
01:36:45|2419.57
01:36:47|2419.57
01:36:47|2419.51
01:36:49|2419.51
01:36:50|2419.32
01:36:51|2419.32
01:36:52|2419.32
01:36:52|2419.32
01:36:54|2419.32
01:36:55|2419.32
01:36:56|2419.32
01:36:57|2419.46
01:36:57|2419.46
01:36:59|2419.46
01:36:59|2419.5
01:37:00|2419.5
01:37:02|2419.5
01:37:02|2419.5
01:37:04|2419.53
01:37:05|2419.53
01:37:06|2419.53
01:37:07|2419.53
01:37:08|2419.53
01:37:09|2419.59
01:37:10|2419.64
01:37:11|2419.64
01:37:12|2419.64
01:37:13|2419.64
01:37:14|2419.64
01:37:15|2419.64
01:37:16|2419.64
01:37:17|2419.64
01:37:18|2419.57
01:37:19|2419.7
01:37:20|2419.7
01:37:21|2419.7
01:37:22|2419.7
01:37:23|2419.7
01:37:24|2419.72
01:37:25|2419.72
01:37:26|2419.72
01:37:27|2419.72
01:37:28|2419.72
01:37:29|2419.66
01:37:30|2419.57
01:37:31|2419.57
01:37:32|2419.72
01:37:34|2419.61
01:37:35|2419.63
01:37:36|2419.63
01:37:36|2419.76
01:37:38|2419.76
01:37:39|2419.53
01:37:41|2419.63
01:37:42|2419.63
01:37:42|2419.63
01:37:43|2419.65
01:37:44|2419.66
01:37:45|2419.66
01:37:46|2420.09
01:37:47|2420.35
01:37:49|2420.13
01:37:50|2420.18
01:37:51|2420.14
01:37:51|2420.14
01:37:52|2420.26
01:37:53|2420.26
01:37:54|2420.26
01:37:56|2420.47
01:37:56|2420.47
01:37:57|2420.49
01:37:58|2420.49
01:37:59|2420.9
01:38:01|2420.64
01:38:02|2420.53
01:38:02|2420.69
01:38:03|2420.63
01:38:04|2420.59
01:38:05|2420.59
01:38:06|2420.81
01:38:07|2420.81
01:38:08|2420.81
01:38:09|2420.81
01:38:10|2420.81
01:38:11|2420.81
01:38:13|2420.64
01:38:14|2420.64
01:38:15|2420.71
01:38:15|2420.71
01:38:16|2420.76
01:38:17|2420.77
01:38:18|2421.
01:38:19|2421.
01:38:20|2421.12
01:38:21|2421.27
01:38:22|2420.97
01:38:23|2420.84
01:38:24|2420.84
01:38:25|2420.84
01:38:27|2420.84
01:38:28|2420.84
01:38:28|2420.84
01:38:30|2420.84
01:38:30|2420.84
01:38:32|2420.84
01:38:33|2420.84
01:38:35|2420.82
01:38:36|2421.43
01:38:37|2421.34
01:38:38|2421.29
01:38:39|2421.4
01:38:39|2421.44
01:38:40|2421.52
01:38:41|2421.67
01:38:44|2421.88
01:38:45|2421.69
01:38:45|2421.63
01:38:47|2421.51
01:38:47|2421.56
01:38:49|2421.67
01:38:49|2421.67
01:38:51|2421.75
01:38:51|2421.75
01:38:52|2421.75
01:38:53|2421.56
01:38:55|2421.56
01:38:55|2421.56
01:38:57|2421.56
01:38:58|2421.49
01:38:58|2421.59
01:38:59|2421.59
01:39:00|2421.59
01:39:01|2421.55
01:39:02|2421.55
01:39:04|2421.55
01:39:04|2421.55
01:39:06|2421.48
01:39:07|2421.48
01:39:07|2421.6
01:39:09|2421.52
01:39:10|2421.52
01:39:10|2421.41
01:39:11|2421.13
01:39:13|2421.13
01:39:13|2421.13
01:39:15|2421.28
01:39:16|2421.28
01:39:17|2421.28
01:39:18|2421.28
01:39:19|2421.28
01:39:20|2421.28
01:39:21|2421.28
01:39:22|2421.28
01:39:23|2421.28
01:39:24|2421.03
01:39:25|2420.91
01:39:26|2420.91
01:39:27|2420.91
01:39:28|2420.86
01:39:29|2420.86
01:39:30|2420.96
01:39:31|2420.96
01:39:32|2420.96
01:39:33|2420.98
01:39:35|2420.93
01:39:36|2420.93
01:39:38|2420.93
01:39:39|2420.69
01:39:41|2420.88
01:39:41|2420.88
01:39:43|2420.88
01:39:45|2421.01
01:39:46|2421.01
01:39:47|2421.01
01:39:47|2421.01
01:39:48|2421.01
01:39:50|2421.01
01:39:50|2421.01
01:39:51|2420.99
01:39:53|2420.99
01:39:54|2420.99
01:39:54|2420.78
01:39:56|2420.93
01:39:56|2420.93
01:39:57|2420.93
01:39:59|2420.93
01:39:59|2420.93
01:40:01|2420.93
01:40:02|2420.87
01:40:03|2420.87
01:40:03|2420.87
01:40:04|2420.82
01:40:06|2420.82
01:40:07|2420.83
01:40:07|2420.87
01:40:08|2420.39
01:40:09|2420.39
01:40:11|2420.25
01:40:11|2420.4
01:40:12|2420.4
01:40:13|2420.54
01:40:14|2420.6
01:40:15|2420.6
01:40:17|2420.6
01:40:17|2420.6
01:40:19|2420.6
01:40:20|2420.6
01:40:20|2420.6
01:40:21|2420.6
01:40:22|2420.6
01:40:23|2420.6
01:40:25|2420.6
01:40:25|2420.6
01:40:27|2420.6
01:40:28|2420.64
01:40:28|2420.41
01:40:29|2420.41
01:40:30|2420.41
01:40:31|2420.41
01:40:32|2420.41
01:40:34|2420.41
01:40:36|2420.41
01:40:37|2420.77
01:40:38|2420.77
01:40:39|2420.53
01:40:40|2420.53
01:40:41|2420.7
01:40:42|2420.47
01:40:43|2420.42
01:40:44|2420.42
01:40:45|2420.42
01:40:46|2420.42
01:40:47|2420.17
01:40:49|2420.1
01:40:49|2420.31
01:40:50|2420.12
01:40:51|2420.12
01:40:52|2420.01
01:40:53|2420.17
01:40:54|2420.17
01:40:56|2420.15
01:40:57|2420.04
01:40:58|2420.04
01:40:59|2420.04
01:41:00|2420.04
01:41:01|2420.09
01:41:02|2420.
01:41:03|2420.
01:41:04|2420.
01:41:05|2419.94
01:41:06|2419.94
01:41:07|2419.94
01:41:08|2419.94
01:41:09|2419.94
01:41:10|2420.05
01:41:11|2420.08
01:41:12|2420.08
01:41:13|2419.91
01:41:14|2419.91
01:41:15|2419.91
01:41:16|2419.91
01:41:17|2419.91
01:41:18|2419.91
01:41:19|2420.04
01:41:20|2420.
01:41:21|2420.
01:41:22|2420.
01:41:24|2420.05
01:41:25|2419.93
01:41:25|2420.09
01:41:26|2420.09
01:41:27|2420.1
01:41:28|2420.06
01:41:29|2419.96
01:41:30|2419.96
01:41:31|2419.96
01:41:32|2419.96
01:41:34|2420.
01:41:36|2420.14
01:41:36|2419.97
01:41:38|2419.93
01:41:39|2419.94
01:41:40|2419.94
01:41:40|2419.87
01:41:42|2419.87
01:41:43|2419.87
01:41:44|2419.87
01:41:44|2419.87
01:41:46|2419.87
01:41:47|2419.87
01:41:47|2419.87
01:41:49|2419.81
01:41:49|2419.81
01:41:51|2419.83
01:41:51|2419.84
01:41:53|2419.84
01:41:54|2419.84
01:41:55|2420.05
01:41:56|2419.99
01:41:57|2420.07
01:41:58|2420.07
01:41:59|2420.07
01:42:00|2419.99
01:42:01|2419.99
01:42:02|2419.99
01:42:03|2419.99
01:42:04|2419.78
01:42:05|2420.02
01:42:06|2419.94
01:42:07|2419.87
01:42:08|2419.87
01:42:09|2419.87
01:42:10|2419.87
01:42:11|2419.87
01:42:12|2419.87
01:42:13|2420.09
01:42:15|2420.05
01:42:15|2420.06
01:42:16|2420.06
01:42:17|2419.96
01:42:18|2419.89
01:42:19|2419.89
01:42:21|2420.05
01:42:21|2420.05
01:42:22|2419.88
01:42:24|2419.88
01:42:24|2419.88
01:42:25|2419.88
01:42:27|2419.88
01:42:28|2419.88
01:42:28|2420.26
01:42:30|2420.05
01:42:31|2420.05
01:42:31|2420.41
01:42:32|2420.58
01:42:34|2420.35
01:42:35|2420.46
01:42:35|2420.34
01:42:37|2420.36
01:42:38|2420.5
01:42:39|2420.34
01:42:40|2420.34
01:42:41|2420.34
01:42:42|2420.52
01:42:43|2420.52
01:42:44|2420.85
01:42:45|2420.76
01:42:46|2420.62
01:42:48|2420.66
01:42:48|2420.54
01:42:50|2420.54
01:42:50|2420.15
01:42:52|2420.1
01:42:52|2420.1
01:42:53|2420.1
01:42:55|2420.1
01:42:56|2420.34
01:42:57|2420.42
01:42:57|2420.42
01:42:59|2420.41
01:43:00|2420.41
01:43:01|2419.96
01:43:02|2420.13
01:43:02|2420.27
01:43:03|2420.25
01:43:05|2419.96
01:43:06|2419.96
01:43:07|2419.96
01:43:09|2419.89
01:43:09|2419.89
01:43:10|2419.89
01:43:12|2420.
01:43:13|2420.
01:43:14|2420.
01:43:14|2420.
01:43:16|2420.
01:43:16|2420.
01:43:18|2420.34
01:43:19|2420.34
01:43:20|2420.34
01:43:21|2420.63
01:43:22|2420.43
01:43:23|2420.43
01:43:24|2420.43
01:43:25|2420.43
01:43:26|2420.48
01:43:27|2420.48
01:43:28|2420.48
01:43:29|2420.48
01:43:30|2420.48
01:43:31|2420.48
01:43:32|2420.48
01:43:33|2420.48
01:43:34|2420.48
01:43:35|2420.48
01:43:37|2420.48
01:43:38|2420.43
01:43:39|2420.33
01:43:40|2420.51
01:43:42|2420.51
01:43:43|2420.51
01:43:44|2420.51
01:43:45|2420.45
01:43:46|2420.4
01:43:47|2420.4
01:43:48|2420.61
01:43:49|2420.61
01:43:50|2420.68
01:43:51|2420.71
01:43:52|2420.55
01:43:53|2420.57
01:43:54|2420.57
01:43:55|2420.59
01:43:56|2420.59
01:43:57|2420.59
01:43:58|2420.59
01:43:59|2420.59
01:44:00|2420.59
01:44:01|2420.59
01:44:02|2420.59
01:44:03|2420.59
01:44:04|2420.52
01:44:05|2420.75
01:44:06|2420.75
01:44:07|2420.75
01:44:08|2420.75
01:44:09|2420.75
01:44:11|2420.75
01:44:12|2420.75
01:44:13|2420.51
01:44:13|2420.51
01:44:14|2420.51
01:44:15|2420.51
01:44:17|2420.51
01:44:17|2420.51
01:44:19|2420.51
01:44:19|2420.51
01:44:20|2420.51
01:44:22|2420.51
01:44:22|2420.51
01:44:23|2420.76
01:44:24|2420.59
01:44:25|2420.59
01:44:26|2420.5
01:44:28|2420.5
01:44:28|2420.5
01:44:29|2420.5
01:44:30|2420.5
01:44:31|2420.5
01:44:32|2420.5
01:44:34|2420.43
01:44:34|2420.43
01:44:35|2420.51
01:44:37|2420.63
01:44:38|2420.63
01:44:40|2420.41
01:44:41|2420.41
01:44:41|2420.59
01:44:42|2420.59
01:44:43|2420.59
01:44:45|2420.44
01:44:46|2420.39
01:44:47|2420.39
01:44:48|2420.33
01:44:49|2420.33
01:44:50|2420.33
01:44:51|2420.33
01:44:51|2420.49
01:44:52|2420.53
01:44:53|2420.53
01:44:55|2420.53
01:44:56|2420.53
01:44:56|2420.53
01:44:58|2420.18
01:44:59|2420.11
01:45:00|2420.06
01:45:01|2420.01
01:45:02|2419.95
01:45:02|2419.88
01:45:04|2420.09
01:45:06|2420.19
01:45:06|2420.49
01:45:07|2420.49
01:45:08|2420.49
01:45:10|2420.41
01:45:11|2420.41
01:45:11|2420.41
01:45:13|2420.41
01:45:13|2420.37
01:45:15|2420.37
01:45:15|2420.21
01:45:16|2420.21
01:45:17|2420.21
01:45:19|2420.21
01:45:19|2420.34
01:45:21|2420.34
01:45:21|2420.24
01:45:22|2420.34
01:45:23|2420.34
01:45:24|2420.34
01:45:26|2420.34
01:45:27|2420.34
01:45:27|2420.34
01:45:28|2420.34
01:45:30|2420.34
01:45:31|2419.95
01:45:32|2419.81
01:45:32|2419.81
01:45:33|2419.95
01:45:35|2419.95
01:45:35|2419.86
01:45:38|2419.75
01:45:38|2419.75
01:45:39|2419.75
01:45:41|2419.75
01:45:42|2419.62
01:45:43|2419.62
01:45:43|2419.62
01:45:45|2419.62
01:45:46|2419.62
01:45:47|2419.62
01:45:47|2419.72
01:45:49|2419.72
01:45:49|2419.5
01:45:51|2419.51
01:45:52|2419.51
01:45:53|2419.51
01:45:54|2419.45
01:45:55|2419.44
01:45:56|2419.44
01:45:57|2419.44
01:45:58|2419.44
01:45:59|2419.44
01:46:00|2419.44
01:46:01|2419.55
01:46:02|2419.55
01:46:03|2419.44
01:46:04|2419.44
01:46:05|2419.39
01:46:06|2419.39
01:46:07|2419.39
01:46:08|2419.44
01:46:09|2419.44
01:46:10|2419.44
01:46:11|2419.44
01:46:12|2419.44
01:46:13|2419.26
01:46:14|2419.11
01:46:15|2419.11
01:46:16|2419.29
01:46:17|2419.15
01:46:18|2419.15
01:46:19|2419.06
01:46:20|2419.06
01:46:21|2419.06
01:46:22|2419.06
01:46:23|2419.06
01:46:24|2419.06
01:46:25|2418.91
01:46:26|2418.73
01:46:27|2418.73
01:46:28|2418.73
01:46:29|2418.73
01:46:30|2418.73
01:46:31|2418.74
01:46:32|2418.74
01:46:34|2418.74
01:46:34|2418.74
01:46:35|2418.74
01:46:36|2418.74
01:46:37|2418.74
01:46:39|2418.51
01:46:41|2418.58
01:46:42|2418.53
01:46:43|2418.53
01:46:43|2418.69
01:46:44|2418.72
01:46:46|2418.68
01:46:47|2418.76
01:46:47|2418.72
01:46:49|2418.52
01:46:50|2418.52
01:46:50|2418.52
01:46:51|2418.52
01:46:53|2418.52
01:46:54|2418.71
01:46:55|2418.7
01:46:56|2418.7
01:46:57|2418.7
01:46:58|2418.54
01:46:59|2418.56
01:47:00|2418.53
01:47:01|2418.48
01:47:02|2418.47
01:47:03|2418.36
01:47:04|2418.36
01:47:05|2418.36
01:47:06|2418.53
01:47:07|2418.53
01:47:08|2418.53
01:47:09|2418.53
01:47:10|2418.54
01:47:11|2418.24
01:47:12|2418.59
01:47:14|2418.36
01:47:15|2418.36
01:47:15|2418.52
01:47:17|2418.56
01:47:18|2418.86
01:47:19|2418.6
01:47:19|2418.44
01:47:20|2418.53
01:47:22|2418.44
01:47:23|2418.56
01:47:23|2418.33
01:47:24|2418.38
01:47:25|2418.38
01:47:27|2418.38
01:47:28|2418.68
01:47:28|2418.4
01:47:30|2418.44
01:47:30|2418.44
01:47:31|2418.44
01:47:33|2418.73
01:47:34|2418.47
01:47:35|2418.47
01:47:36|2418.47
01:47:37|2418.47
01:47:38|2418.47
01:47:39|2418.47
01:47:41|2418.47
01:47:42|2418.47
01:47:42|2418.47
01:47:44|2418.4
01:47:46|2418.31
01:47:46|2418.31
01:47:47|2418.31
01:47:49|2418.31
01:47:49|2418.31
01:47:51|2418.67
01:47:52|2418.67
01:47:53|2418.53
01:47:54|2418.53
01:47:55|2418.53
01:47:56|2418.53
01:47:57|2418.7
01:47:58|2418.78
01:47:59|2418.53
01:48:00|2418.53
01:48:01|2418.67
01:48:02|2418.68
01:48:03|2418.48
01:48:04|2418.48
01:48:05|2418.57
01:48:06|2418.49
01:48:07|2418.49
01:48:08|2418.49
01:48:09|2418.49
01:48:10|2418.49
01:48:11|2418.49
01:48:12|2418.49
01:48:13|2418.49
01:48:14|2418.49
01:48:15|2418.49
01:48:16|2418.41
01:48:17|2418.41
01:48:18|2418.41
01:48:19|2418.41
01:48:20|2418.41
01:48:21|2418.41
01:48:22|2418.41
01:48:23|2418.48
01:48:24|2418.48
01:48:25|2418.48
01:48:26|2418.39
01:48:27|2418.39
01:48:28|2418.39
01:48:29|2418.39
01:48:30|2418.39
01:48:31|2418.39
01:48:33|2418.24
01:48:33|2418.24
01:48:34|2418.24
01:48:35|2418.39
01:48:36|2418.39
01:48:37|2418.39
01:48:38|2418.39
01:48:39|2418.39
01:48:40|2418.39
01:48:42|2418.39
01:48:43|2418.39
01:48:44|2418.39
01:48:45|2418.39
01:48:45|2418.39
01:48:46|2418.39
01:48:47|2418.39
01:48:49|2418.39
01:48:50|2418.49
01:48:51|2418.49
01:48:52|2418.49
01:48:53|2418.49
01:48:53|2418.49
01:48:55|2418.49
01:48:56|2418.49
01:48:57|2418.49
01:48:58|2418.49
01:48:59|2418.49
01:49:00|2418.28
01:49:01|2418.28
01:49:02|2418.28
01:49:03|2418.28
01:49:04|2418.28
01:49:05|2418.28
01:49:06|2418.28
01:49:07|2418.28
01:49:08|2418.28
01:49:09|2418.28
01:49:10|2418.28
01:49:11|2418.28
01:49:12|2418.28
01:49:13|2418.28
01:49:14|2418.28
01:49:15|2418.28
01:49:16|2418.28
01:49:17|2418.39
01:49:18|2418.53
01:49:19|2418.53
01:49:20|2418.51
01:49:21|2418.26
01:49:22|2418.41
01:49:23|2418.27
01:49:24|2418.29
01:49:25|2418.29
01:49:26|2418.29
01:49:27|2418.29
01:49:29|2418.41
01:49:29|2418.41
01:49:30|2418.47
01:49:31|2418.47
01:49:32|2418.47
01:49:34|2418.47
01:49:35|2418.47
01:49:35|2418.47
01:49:36|2418.55
01:49:37|2418.55
01:49:38|2418.56
01:49:40|2418.31
01:49:41|2418.5
01:49:42|2418.5
01:49:43|2418.51
01:49:44|2418.46
01:49:45|2418.24
01:49:45|2418.24
01:49:47|2418.44
01:49:48|2418.44
01:49:50|2418.44
01:49:50|2418.44
01:49:51|2418.44
01:49:52|2418.25
01:49:54|2418.25
01:49:54|2418.24
01:49:55|2418.24
01:49:56|2418.23
01:49:57|2418.32
01:49:58|2418.36
01:49:59|2418.36
01:50:01|2418.36
01:50:01|2418.36
01:50:03|2418.14
01:50:05|2418.4
01:50:06|2418.13
01:50:06|2418.13
01:50:07|2418.13
01:50:08|2418.32
01:50:10|2418.32
01:50:10|2418.32
01:50:11|2418.34
01:50:13|2418.34
01:50:14|2418.51
01:50:15|2418.96
01:50:16|2419.09
01:50:17|2419.3
01:50:18|2419.21
01:50:19|2419.41
01:50:20|2419.41
01:50:21|2419.19
01:50:22|2419.31
01:50:23|2419.19
01:50:23|2419.19
01:50:25|2419.31
01:50:25|2419.32
01:50:27|2419.7
01:50:28|2419.52
01:50:29|2419.52
01:50:30|2419.41
01:50:31|2419.35
01:50:32|2419.35
01:50:33|2419.35
01:50:34|2419.32
01:50:35|2419.32
01:50:36|2419.31
01:50:36|2419.31
01:50:38|2419.31
01:50:38|2419.31
01:50:40|2419.42
01:50:42|2419.33
01:50:43|2419.33
01:50:44|2419.27
01:50:46|2419.27
01:50:47|2418.77
01:50:48|2418.7
01:50:49|2418.7
01:50:50|2418.7
01:50:51|2418.7
01:50:52|2418.66
01:50:53|2418.41
01:50:54|2418.21
01:50:55|2418.21
01:50:56|2418.37
01:50:57|2418.37
01:50:58|2418.37
01:50:59|2418.58
01:51:00|2418.4
01:51:01|2418.4
01:51:02|2418.45
01:51:03|2418.45
01:51:04|2418.57
01:51:05|2418.79
01:51:06|2418.79
01:51:07|2418.79
01:51:09|2418.79
01:51:09|2418.79
01:51:11|2418.79
01:51:12|2418.79
01:51:12|2418.79
01:51:13|2418.79
01:51:14|2418.79
01:51:15|2418.79
01:51:16|2418.74
01:51:17|2418.74
01:51:19|2418.74
01:51:19|2418.74
01:51:20|2418.74
01:51:21|2418.74
01:51:22|2418.74
01:51:23|2418.73
01:51:24|2418.73
01:51:25|2418.73
01:51:27|2418.73
01:51:28|2418.77
01:51:28|2418.77
01:51:29|2418.77
01:51:31|2418.77
01:51:31|2418.77
01:51:32|2418.77
01:51:33|2418.77
01:51:35|2418.77
01:51:35|2418.77
01:51:36|2418.51
01:51:37|2418.45
01:51:38|2418.53
01:51:39|2418.24
01:51:40|2417.89
01:51:41|2417.83
01:51:42|2417.62
01:51:44|2417.83
01:51:45|2417.98
01:51:46|2417.72
01:51:47|2417.89
01:51:48|2417.89
01:51:49|2417.9
01:51:50|2417.9
01:51:51|2417.9
01:51:52|2417.9
01:51:53|2417.9
01:51:54|2417.6
01:51:55|2417.6
01:51:56|2417.6
01:51:57|2417.6
01:51:58|2417.6
01:51:59|2417.6
01:52:00|2417.6
01:52:02|2417.54
01:52:02|2417.54
01:52:04|2417.51
01:52:05|2417.51
01:52:06|2417.51
01:52:07|2417.51
01:52:08|2417.51
01:52:09|2417.53
01:52:09|2417.53
01:52:11|2417.53
01:52:11|2417.53
01:52:12|2417.53
01:52:14|2417.71
01:52:15|2417.71
01:52:16|2417.71
01:52:17|2417.73
01:52:17|2417.73
01:52:18|2417.73
01:52:20|2418.01
01:52:21|2418.01
01:52:22|2418.01
01:52:23|2418.11
01:52:24|2418.39
01:52:25|2418.41
01:52:26|2418.24
01:52:28|2418.18
01:52:28|2418.18
01:52:30|2418.18
01:52:30|2418.23
01:52:31|2418.23
01:52:32|2418.23
01:52:33|2418.23
01:52:34|2418.23
01:52:36|2418.21
01:52:36|2418.29
01:52:37|2418.29
01:52:38|2418.29
01:52:39|2418.29
01:52:41|2418.37
01:52:43|2418.37
01:52:43|2418.41
01:52:44|2418.41
01:52:46|2418.5
01:52:47|2418.56
01:52:48|2418.52
01:52:48|2418.69
01:52:50|2418.62
01:52:50|2418.62
01:52:51|2418.62
01:52:52|2418.62
01:52:54|2418.71
01:52:55|2418.71
01:52:56|2418.41
01:52:57|2418.41
01:52:58|2418.78
01:52:59|2418.78
01:53:00|2418.78
01:53:01|2418.78
01:53:02|2418.8
01:53:04|2418.73
01:53:04|2418.73
01:53:06|2418.65
01:53:06|2418.65
01:53:07|2418.65
01:53:09|2418.65
01:53:10|2418.65
01:53:10|2418.78
01:53:11|2418.97
01:53:13|2418.97
01:53:13|2418.78
01:53:14|2419.06
01:53:15|2419.77
01:53:17|2419.33
01:53:17|2419.53
01:53:18|2419.53
01:53:19|2419.61
01:53:20|2419.61
01:53:21|2419.61
01:53:23|2419.61
01:53:23|2419.61
01:53:24|2419.53
01:53:26|2419.55
01:53:27|2419.55
01:53:28|2419.54
01:53:28|2419.54
01:53:29|2419.54
01:53:30|2419.66
01:53:32|2419.66
01:53:32|2419.93
01:53:33|2419.8
01:53:35|2419.69
01:53:35|2419.63
01:53:37|2419.63
01:53:37|2419.78
01:53:38|2419.78
01:53:40|2419.78
01:53:41|2419.78
01:53:43|2419.71
01:53:44|2419.71
01:53:46|2419.72
01:53:46|2419.72
01:53:47|2419.72
01:53:49|2419.69
01:53:50|2419.69
01:53:51|2419.69
01:53:51|2419.81
01:53:53|2419.47
01:53:53|2419.52
01:53:55|2419.52
01:53:55|2419.52
01:53:56|2419.37
01:53:58|2419.37
01:53:58|2419.61
01:53:59|2419.61
01:54:01|2419.61
01:54:02|2419.61
01:54:02|2419.53
01:54:04|2419.52
01:54:04|2419.47
01:54:05|2419.43
01:54:06|2419.62
01:54:08|2419.62
01:54:08|2419.62
01:54:09|2419.47
01:54:10|2419.72
01:54:11|2419.51
01:54:12|2419.51
01:54:13|2419.51
01:54:14|2419.51
01:54:16|2419.51
01:54:16|2419.53
01:54:18|2419.53
01:54:18|2419.53
01:54:19|2419.61
01:54:20|2419.47
01:54:21|2419.47
01:54:22|2419.47
01:54:23|2419.47
01:54:24|2419.75
01:54:26|2419.75
01:54:26|2419.75
01:54:28|2419.75
01:54:29|2419.75
01:54:29|2419.75
01:54:30|2419.75
01:54:31|2419.75
01:54:33|2419.27
01:54:34|2419.02
01:54:34|2419.02
01:54:35|2419.01
01:54:36|2419.01
01:54:38|2419.01
01:54:39|2419.01
01:54:40|2419.01
01:54:40|2418.98
01:54:42|2419.1
01:54:44|2419.1
01:54:44|2419.1
01:54:46|2419.1
01:54:47|2419.24
01:54:48|2419.29
01:54:49|2419.29
01:54:50|2419.29
01:54:50|2419.29
01:54:52|2418.64
01:54:53|2418.9
01:54:54|2418.9
01:54:54|2418.9
01:54:56|2418.91
01:54:57|2419.31
01:54:58|2419.05
01:54:59|2419.05
01:54:59|2419.22
01:55:00|2419.18
01:55:02|2419.09
01:55:02|2419.14
01:55:03|2419.24
01:55:04|2419.18
01:55:05|2418.88
01:55:06|2418.77
01:55:08|2418.77
01:55:08|2418.76
01:55:09|2418.75
01:55:10|2418.75
01:55:11|2418.75
01:55:13|2418.75
01:55:14|2418.81
01:55:14|2418.81
01:55:16|2418.81
01:55:17|2418.76
01:55:18|2418.61
01:55:19|2418.61
01:55:20|2418.5
01:55:20|2418.22
01:55:21|2417.97
01:55:23|2418.19
01:55:24|2418.11
01:55:24|2418.2
01:55:26|2418.12
01:55:27|2418.12
01:55:27|2418.12
01:55:28|2418.12
01:55:30|2418.12
01:55:31|2418.12
01:55:32|2418.12
01:55:33|2418.19
01:55:34|2418.19
01:55:35|2418.19
01:55:36|2418.19
01:55:37|2418.19
01:55:37|2418.31
01:55:39|2418.38
01:55:39|2418.35
01:55:41|2418.49
01:55:42|2418.45
01:55:42|2418.32
01:55:45|2418.45
01:55:46|2418.46
01:55:47|2418.52
01:55:48|2418.48
01:55:49|2418.54
01:55:50|2418.46
01:55:51|2418.51
01:55:52|2418.5
01:55:53|2418.5
01:55:54|2418.56
01:55:55|2418.57
01:55:56|2418.57
01:55:57|2418.57
01:55:58|2418.57
01:55:59|2418.59
01:56:00|2418.59
01:56:01|2418.73
01:56:02|2418.76
01:56:03|2419.14
01:56:04|2419.37
01:56:05|2419.37
01:56:06|2419.31
01:56:07|2419.31
01:56:08|2419.32
01:56:09|2419.32
01:56:10|2419.32
01:56:11|2419.4
01:56:12|2419.1
01:56:13|2419.1
01:56:14|2419.73
01:56:15|2420.12
01:56:16|2420.28
01:56:17|2420.3
01:56:18|2420.62
01:56:19|2420.67
01:56:20|2420.56
01:56:21|2420.44
01:56:22|2420.37
01:56:23|2420.29
01:56:24|2420.13
01:56:26|2420.2
01:56:26|2420.
01:56:27|2419.95
01:56:29|2419.67
01:56:29|2419.16
01:56:31|2419.2
01:56:31|2419.02
01:56:33|2419.25
01:56:33|2419.43
01:56:34|2419.13
01:56:35|2418.91
01:56:36|2419.01
01:56:37|2418.9
01:56:39|2418.92
01:56:40|2418.83
01:56:41|2418.83
01:56:41|2419.
01:56:42|2419.
01:56:44|2418.78
01:56:46|2418.78
01:56:47|2418.78
01:56:48|2418.78
01:56:49|2418.87
01:56:51|2418.87
01:56:52|2418.87
01:56:52|2419.04
01:56:54|2418.97
01:56:55|2419.32
01:56:56|2419.26
01:56:57|2419.48
01:56:57|2419.48
01:56:59|2419.14
01:57:00|2419.09
01:57:01|2419.09
01:57:02|2419.09
01:57:03|2418.92
01:57:04|2418.92
01:57:05|2418.92
01:57:06|2419.17
01:57:07|2419.17
01:57:08|2419.17
01:57:09|2419.17
01:57:10|2419.17
01:57:11|2419.17
01:57:12|2419.17
01:57:13|2419.09
01:57:14|2419.09
01:57:15|2418.95
01:57:16|2419.17
01:57:17|2418.95
01:57:18|2418.95
01:57:19|2418.95
01:57:20|2418.95
01:57:21|2418.95
01:57:22|2418.96
01:57:23|2418.96
01:57:24|2419.06
01:57:25|2419.06
01:57:27|2419.06
01:57:27|2419.06
01:57:28|2419.06
01:57:29|2419.06
01:57:30|2419.06
01:57:31|2419.23
01:57:32|2419.25
01:57:34|2419.25
01:57:35|2419.25
01:57:36|2419.25
01:57:36|2419.27
01:57:37|2419.01
01:57:38|2419.01
01:57:39|2419.2
01:57:40|2419.2
01:57:41|2419.2
01:57:42|2419.2
01:57:44|2419.2
01:57:44|2419.2
01:57:46|2419.2
01:57:47|2419.2
01:57:47|2419.25
01:57:49|2419.25
01:57:50|2419.25
01:57:51|2419.2
01:57:52|2419.2
01:57:53|2419.01
01:57:53|2419.01
01:57:55|2419.01
01:57:56|2419.36
01:57:57|2419.36
01:57:58|2419.26
01:57:59|2419.26
01:58:00|2419.26
01:58:01|2419.26
01:58:02|2419.01
01:58:03|2419.01
01:58:04|2419.01
01:58:05|2419.01
01:58:06|2419.01
01:58:07|2419.01
01:58:08|2419.01
01:58:09|2419.02
01:58:10|2419.17
01:58:11|2419.17
01:58:12|2419.03
01:58:13|2419.01
01:58:14|2419.01
01:58:15|2418.99
01:58:16|2418.85
01:58:17|2418.85
01:58:18|2418.85
01:58:19|2418.85
01:58:20|2418.97
01:58:21|2418.97
01:58:22|2418.75
01:58:24|2418.83
01:58:24|2418.56
01:58:26|2418.48
01:58:27|2418.48
01:58:27|2418.48
01:58:29|2418.48
01:58:30|2418.76
01:58:31|2418.76
01:58:32|2418.76
01:58:33|2418.76
01:58:33|2418.76
01:58:34|2418.66
01:58:36|2418.72
01:58:37|2418.54
01:58:37|2418.54
01:58:38|2418.54
01:58:40|2418.54
01:58:40|2418.54
01:58:41|2418.78
01:58:43|2418.78
01:58:44|2418.78
01:58:45|2418.92
01:58:47|2418.92
01:58:47|2418.92
01:58:49|2418.92
01:58:50|2418.92
01:58:51|2418.6
01:58:52|2418.6
01:58:52|2418.6
01:58:53|2418.6
01:58:55|2418.6
01:58:55|2418.54
01:58:56|2418.54
01:58:58|2418.54
01:58:58|2418.54
01:59:00|2418.54
01:59:01|2419.
01:59:02|2419.
01:59:03|2419.
01:59:04|2419.
01:59:05|2419.
01:59:05|2419.
01:59:07|2419.
01:59:07|2418.9
01:59:09|2418.9
01:59:10|2418.9
01:59:11|2418.9
01:59:12|2418.9
01:59:13|2418.9
01:59:14|2418.9
01:59:15|2419.39
01:59:16|2419.54
01:59:17|2419.62
01:59:18|2419.62
01:59:19|2419.41
01:59:20|2419.2
01:59:21|2419.22
01:59:22|2419.22
01:59:23|2419.32
01:59:24|2419.32
01:59:25|2419.32
01:59:26|2419.59
01:59:27|2419.59
01:59:28|2419.59
01:59:30|2419.6
01:59:30|2419.72
01:59:31|2419.87
01:59:32|2419.87
01:59:34|2419.65
01:59:34|2419.65
01:59:35|2419.65
01:59:36|2419.69
01:59:37|2419.69
01:59:39|2419.69
01:59:40|2419.69
01:59:41|2419.69
01:59:41|2419.69
01:59:42|2419.69
01:59:43|2419.69
01:59:44|2419.6
01:59:46|2419.6
01:59:47|2419.6
01:59:48|2419.6
01:59:49|2419.6
01:59:49|2419.6
01:59:50|2419.6
01:59:51|2419.6
01:59:53|2419.6
01:59:55|2419.63
01:59:55|2419.63
01:59:56|2419.63
01:59:58|2419.63
01:59:59|2419.63
01:59:59|2419.94
02:00:01|2419.86
02:00:02|2419.86
02:00:03|2419.65
02:00:04|2419.61
02:00:04|2419.61
02:00:05|2419.61
02:00:06|2419.81
02:00:07|2420.15
02:00:09|2420.15
02:00:10|2420.15
02:00:10|2420.01
02:00:11|2420.01
02:00:13|2419.81
02:00:13|2419.81
02:00:14|2419.92
02:00:15|2419.57
02:00:17|2419.64
02:00:18|2419.64
02:00:18|2419.39
02:00:20|2419.48
02:00:20|2419.44
02:00:21|2419.44
02:00:23|2419.44
02:00:24|2419.44
02:00:25|2419.56
02:00:26|2419.33
02:00:27|2419.41
02:00:28|2419.41
02:00:29|2419.18
02:00:29|2419.18
02:00:30|2418.79
02:00:32|2419.07
02:00:33|2419.06
02:00:34|2419.
02:00:35|2419.1
02:00:35|2418.95
02:00:37|2418.8
02:00:38|2418.96
02:00:38|2418.79
02:00:40|2418.59
02:00:41|2418.46
02:00:42|2418.46
02:00:43|2418.46
02:00:44|2418.5
02:00:45|2418.5
02:00:47|2418.67
02:00:48|2418.67
02:00:48|2418.51
02:00:50|2418.51
02:00:52|2418.51
02:00:53|2418.51
02:00:54|2418.53
02:00:55|2418.53
02:00:56|2418.55
02:00:56|2418.57
02:00:58|2418.57
02:00:59|2418.33
02:00:59|2418.33
02:01:01|2418.96
02:01:02|2419.1
02:01:03|2419.03
02:01:04|2419.45
02:01:05|2419.31
02:01:05|2419.31
02:01:07|2419.23
02:01:07|2419.23
02:01:09|2419.23
02:01:10|2419.39
02:01:11|2419.39
02:01:11|2419.39
02:01:13|2419.39
02:01:14|2419.38
02:01:15|2419.42
02:01:15|2419.31
02:01:17|2419.4
02:01:17|2419.4
02:01:18|2419.39
02:01:20|2418.86
02:01:21|2418.77
02:01:22|2418.77
02:01:23|2418.81
02:01:24|2418.81
02:01:25|2419.01
02:01:26|2419.13
02:01:27|2419.25
02:01:28|2419.18
02:01:29|2419.
02:01:30|2418.93
02:01:31|2418.93
02:01:32|2418.93
02:01:33|2419.13
02:01:34|2419.13
02:01:35|2419.13
02:01:36|2418.92
02:01:37|2418.92
02:01:38|2418.92
02:01:39|2419.23
02:01:40|2419.23
02:01:41|2419.21
02:01:42|2419.21
02:01:43|2418.87
02:01:44|2418.87
02:01:45|2418.87
02:01:46|2419.1
02:01:47|2419.1
02:01:49|2419.1
02:01:50|2419.1
02:01:50|2419.1
02:01:52|2419.1
02:01:52|2419.03
02:01:54|2419.04
02:01:55|2419.04
02:01:56|2418.59
02:01:57|2418.66
02:01:59|2418.98
02:02:00|2419.2
02:02:00|2419.62
02:02:01|2419.02
02:02:03|2418.96
02:02:04|2418.82
02:02:04|2418.78
02:02:06|2418.64
02:02:07|2418.83
02:02:08|2418.64
02:02:09|2419.07
02:02:09|2418.64
02:02:10|2418.57
02:02:12|2418.47
02:02:13|2418.47
02:02:14|2418.47
02:02:15|2418.47
02:02:16|2418.54
02:02:17|2418.54
02:02:17|2418.66
02:02:19|2418.65
02:02:20|2418.71
02:02:21|2418.71
02:02:22|2418.99
02:02:23|2418.99
02:02:24|2418.99
02:02:25|2418.99
02:02:26|2419.13
02:02:27|2419.18
02:02:28|2418.86
02:02:29|2418.86
02:02:30|2418.85
02:02:32|2418.85
02:02:32|2418.98
02:02:33|2418.82
02:02:34|2418.82
02:02:35|2418.76
02:02:37|2418.76
02:02:37|2418.56
02:02:39|2418.56
02:02:39|2418.56
02:02:40|2418.56
02:02:41|2418.57
02:02:42|2418.61
02:02:43|2418.37
02:02:44|2418.37
02:02:45|2418.36
02:02:48|2418.11
02:02:48|2418.19
02:02:50|2418.16
02:02:51|2418.16
02:02:52|2418.16
02:02:53|2418.16
02:02:53|2418.16
02:02:54|2418.16
02:02:57|2418.29
02:02:58|2418.71
02:03:00|2418.54
02:03:00|2418.54
02:03:02|2418.38
02:03:03|2418.38
02:03:03|2418.38
02:03:04|2418.32
02:03:06|2418.32
02:03:07|2418.4
02:03:08|2418.32
02:03:09|2418.32
02:03:10|2418.32
02:03:11|2418.32
02:03:12|2418.38
02:03:13|2418.38
02:03:14|2418.38
02:03:15|2418.38
02:03:16|2418.43
02:03:17|2418.43
02:03:18|2418.39
02:03:19|2418.29
02:03:20|2418.45
02:03:21|2418.59
02:03:22|2419.44
02:03:23|2419.59
02:03:24|2419.73
02:03:25|2419.45
02:03:26|2419.73
02:03:27|2419.73
02:03:28|2419.73
02:03:30|2419.62
02:03:30|2419.62
02:03:32|2419.04
02:03:32|2419.18
02:03:34|2419.1
02:03:34|2418.93
02:03:35|2419.11
02:03:36|2418.72
02:03:37|2418.83
02:03:39|2418.83
02:03:39|2418.95
02:03:41|2418.95
02:03:41|2418.95
02:03:42|2418.95
02:03:43|2419.
02:03:45|2418.95
02:03:46|2418.73
02:03:47|2419.12
02:03:47|2418.83
02:03:48|2418.83
02:03:50|2418.67
02:03:51|2418.67
02:03:53|2418.67
02:03:53|2418.67
02:03:55|2419.17
02:03:57|2419.17
02:03:58|2419.17
02:03:59|2419.17
02:03:59|2418.8
02:04:01|2418.8
02:04:02|2418.8
02:04:03|2418.8
02:04:04|2418.8
02:04:05|2418.93
02:04:06|2418.93
02:04:07|2418.93
02:04:08|2418.93
02:04:09|2418.93
02:04:10|2418.93
02:04:11|2418.93
02:04:12|2418.93
02:04:13|2418.93
02:04:14|2419.09
02:04:15|2419.09
02:04:16|2419.
02:04:17|2419.
02:04:18|2419.
02:04:20|2419.
02:04:20|2419.
02:04:21|2419.
02:04:23|2419.33
02:04:24|2419.33
02:04:24|2419.33
02:04:26|2419.33
02:04:26|2419.14
02:04:27|2419.14
02:04:28|2419.14
02:04:29|2419.14
02:04:31|2419.14
02:04:31|2419.14
02:04:32|2419.19
02:04:33|2419.19
02:04:34|2419.19
02:04:36|2419.19
02:04:37|2419.19
02:04:37|2419.25
02:04:39|2419.25
02:04:40|2419.33
02:04:41|2419.33
02:04:42|2419.33
02:04:43|2419.09
02:04:43|2419.09
02:04:44|2419.09
02:04:46|2419.09
02:04:47|2419.24
02:04:49|2419.38
02:04:50|2419.38
02:04:51|2419.38
02:04:52|2419.5
02:04:53|2419.52
02:04:54|2419.4
02:04:55|2419.4
02:04:56|2419.4
02:04:58|2419.35
02:04:58|2419.35
02:05:00|2419.35
02:05:01|2419.35
02:05:02|2419.35
02:05:03|2419.49
02:05:04|2419.49
02:05:05|2419.49
02:05:06|2419.54
02:05:07|2419.54
02:05:08|2419.54
02:05:09|2419.54
02:05:10|2419.54
02:05:11|2419.54
02:05:12|2419.8
02:05:13|2419.8
02:05:14|2419.62
02:05:15|2419.65
02:05:16|2419.65
02:05:17|2419.55
02:05:18|2419.55
02:05:19|2419.55
02:05:20|2419.59
02:05:21|2419.7
02:05:23|2420.22
02:05:23|2420.36
02:05:25|2420.51
02:05:25|2420.45
02:05:26|2420.61
02:05:27|2420.61
02:05:28|2420.38
02:05:29|2420.38
02:05:30|2420.15
02:05:31|2419.92
02:05:32|2419.86
02:05:33|2419.96
02:05:34|2419.56
02:05:36|2419.72
02:05:36|2419.72
02:05:37|2419.57
02:05:38|2419.84
02:05:39|2419.44
02:05:41|2419.69
02:05:41|2419.69
02:05:42|2420.38
02:05:43|2420.32
02:05:44|2420.29
02:05:45|2420.36
02:05:47|2420.21
02:05:48|2420.21
02:05:48|2420.21
02:05:50|2420.45
02:05:51|2420.45
02:05:52|2420.34
02:05:53|2420.34
02:05:54|2420.34
02:05:55|2420.46
02:05:56|2420.48
02:05:58|2420.48
02:05:59|2420.48
02:05:59|2420.48
02:06:00|2420.19
02:06:01|2420.19
02:06:02|2420.19
02:06:04|2420.19
02:06:04|2420.19
02:06:06|2420.19
02:06:07|2420.19
02:06:08|2420.19
02:06:09|2420.35
02:06:10|2420.35
02:06:11|2420.14
02:06:11|2420.14
02:06:13|2420.14
02:06:14|2420.14
02:06:15|2420.14
02:06:17|2420.
02:06:18|2419.95
02:06:18|2419.95
02:06:19|2419.95
02:06:21|2419.95
02:06:21|2420.08
02:06:22|2420.08
02:06:23|2420.08
02:06:24|2420.22
02:06:25|2419.87
02:06:27|2419.77
02:06:27|2419.77
02:06:28|2419.79
02:06:29|2419.79
02:06:30|2419.79
02:06:31|2419.79
02:06:32|2419.94
02:06:34|2419.94
02:06:35|2419.94
02:06:35|2419.94
02:06:36|2419.94
02:06:37|2419.96
02:06:39|2420.01
02:06:39|2420.09
02:06:40|2420.12
02:06:41|2420.21
02:06:42|2420.24
02:06:44|2420.05
02:06:45|2420.05
02:06:46|2420.05
02:06:48|2420.05
02:06:48|2420.05
02:06:49|2420.05
02:06:50|2420.09
02:06:52|2419.96
02:06:53|2420.19
02:06:55|2420.11
02:06:55|2420.04
02:06:57|2419.99
02:06:58|2419.99
02:06:59|2419.62
02:07:00|2419.84
02:07:01|2419.99
02:07:02|2419.98
02:07:04|2420.26
02:07:04|2420.6
02:07:05|2420.38
02:07:06|2420.26
02:07:07|2420.46
02:07:08|2420.35
02:07:09|2420.35
02:07:10|2420.25
02:07:12|2420.2
02:07:13|2420.33
02:07:13|2420.39
02:07:15|2420.5
02:07:16|2420.46
02:07:17|2420.51
02:07:18|2420.5
02:07:19|2420.5
02:07:19|2420.54
02:07:20|2420.54
02:07:22|2420.48
02:07:22|2420.48
02:07:24|2420.5
02:07:24|2420.64
02:07:26|2420.7
02:07:27|2420.66
02:07:28|2421.06
02:07:29|2421.15
02:07:30|2421.17
02:07:31|2421.25
02:07:31|2421.
02:07:32|2421.12
02:07:33|2421.01
02:07:35|2420.97
02:07:35|2420.96
02:07:37|2421.08
02:07:37|2421.38
02:07:39|2421.34
02:07:40|2421.33
02:07:40|2421.33
02:07:42|2421.17
02:07:43|2421.05
02:07:43|2421.03
02:07:45|2420.93
02:07:46|2421.02
02:07:47|2421.32
02:07:48|2421.12
02:07:49|2421.15
02:07:50|2421.19
02:07:51|2421.19
02:07:53|2421.19
02:07:54|2421.3
02:07:56|2421.23
02:07:57|2421.3
02:07:58|2421.3
02:07:59|2421.18
02:07:59|2421.13
02:08:01|2421.25
02:08:02|2421.25
02:08:03|2420.86
02:08:04|2420.86
02:08:05|2420.86
02:08:06|2420.86
02:08:07|2421.05
02:08:09|2421.05
02:08:10|2421.07
02:08:11|2421.07
02:08:11|2421.07
02:08:13|2421.07
02:08:14|2421.07
02:08:15|2421.07
02:08:16|2421.07
02:08:17|2421.07
02:08:18|2421.03
02:08:19|2421.11
02:08:20|2421.11
02:08:21|2421.11
02:08:22|2421.11
02:08:23|2420.88
02:08:24|2420.88
02:08:25|2421.08
02:08:26|2421.11
02:08:27|2421.11
02:08:28|2421.11
02:08:29|2421.11
02:08:30|2420.95
02:08:31|2420.95
02:08:32|2420.9
02:08:33|2421.11
02:08:34|2421.
02:08:35|2421.07
02:08:36|2421.07
02:08:37|2421.
02:08:38|2421.
02:08:39|2421.09
02:08:41|2420.84
02:08:41|2421.1
02:08:42|2421.37
02:08:43|2421.28
02:08:44|2421.25
02:08:46|2421.24
02:08:46|2421.24
02:08:48|2421.24
02:08:48|2421.24
02:08:49|2421.31
02:08:50|2421.36
02:08:52|2421.17
02:08:53|2421.17
02:08:54|2421.17
02:08:55|2420.74
02:08:56|2420.71
02:08:57|2420.71
02:08:58|2420.82
02:08:59|2420.7
02:09:00|2420.78
02:09:01|2420.64
02:09:02|2420.64
02:09:03|2420.64
02:09:04|2421.03
02:09:06|2421.15
02:09:06|2421.23
02:09:08|2420.84
02:09:09|2420.84
02:09:10|2421.04
02:09:11|2420.89
02:09:11|2420.89
02:09:12|2420.89
02:09:14|2421.04
02:09:15|2421.04
02:09:15|2421.21
02:09:16|2421.03
02:09:18|2421.03
02:09:19|2421.21
02:09:20|2421.24
02:09:21|2421.21
02:09:22|2421.12
02:09:23|2421.12
02:09:25|2421.12
02:09:25|2421.26
02:09:27|2421.26
02:09:27|2421.47
02:09:28|2421.31
02:09:30|2421.37
02:09:31|2421.37
02:09:32|2421.37
02:09:33|2421.37
02:09:35|2421.31
02:09:36|2421.34
02:09:36|2421.34
02:09:37|2421.34
02:09:39|2421.34
02:09:41|2421.34
02:09:42|2421.36
02:09:43|2421.35
02:09:44|2421.39
02:09:45|2421.39
02:09:46|2421.41
02:09:47|2421.34
02:09:48|2421.34
02:09:50|2421.34
02:09:50|2421.34
02:09:52|2421.19
02:09:53|2421.19
02:09:54|2421.42
02:09:55|2421.47
02:09:56|2421.24
02:09:57|2421.24
02:09:59|2421.24
02:10:00|2421.15
02:10:01|2421.61
02:10:02|2421.5
02:10:03|2421.72
02:10:04|2421.82
02:10:06|2421.73
02:10:06|2421.83
02:10:07|2421.69
02:10:09|2421.8
02:10:09|2421.87
02:10:10|2421.85
02:10:11|2421.95
02:10:12|2422.18
02:10:14|2422.18
02:10:14|2422.18
02:10:15|2422.18
02:10:17|2422.
02:10:17|2422.11
02:10:18|2422.11
02:10:19|2421.88
02:10:21|2422.05
02:10:21|2422.17
02:10:23|2422.17
02:10:23|2422.17
02:10:24|2422.88
02:10:26|2423.12
02:10:26|2422.78
02:10:28|2422.9
02:10:28|2422.9
02:10:30|2423.33
02:10:31|2423.33
02:10:32|2423.33
02:10:33|2423.33
02:10:34|2423.39
02:10:35|2423.39
02:10:36|2423.51
02:10:37|2423.51
02:10:37|2423.59
02:10:39|2423.49
02:10:41|2423.44
02:10:42|2423.44
02:10:43|2423.58
02:10:45|2423.5
02:10:46|2423.5
02:10:47|2423.61
02:10:48|2423.61
02:10:49|2423.61
02:10:50|2423.68
02:10:51|2423.67
02:10:52|2423.68
02:10:53|2423.55
02:10:54|2423.7
02:10:55|2424.
02:10:57|2424.
02:10:57|2424.16
02:10:59|2424.36
02:11:00|2424.41
02:11:01|2424.46
02:11:02|2424.63
02:11:02|2424.7
02:11:03|2424.75
02:11:04|2424.51
02:11:05|2424.9
02:11:06|2424.9
02:11:08|2424.9
02:11:09|2424.93
02:11:09|2424.98
02:11:10|2425.18
02:11:11|2425.16
02:11:12|2425.28
02:11:13|2425.28
02:11:14|2424.92
02:11:15|2425.12
02:11:16|2425.62
02:11:17|2425.56
02:11:19|2425.49
02:11:19|2425.24
02:11:21|2425.3
02:11:21|2424.92
02:11:22|2425.02
02:11:23|2425.08
02:11:24|2424.44
02:11:26|2423.82
02:11:26|2423.42
02:11:28|2423.4
02:11:28|2423.15
02:11:29|2423.27
02:11:31|2423.43
02:11:32|2423.25
02:11:33|2423.91
02:11:33|2423.91
02:11:35|2423.58
02:11:36|2423.77
02:11:37|2423.66
02:11:38|2423.66
02:11:39|2423.52
02:11:41|2423.73
02:11:42|2423.88
02:11:43|2423.88
02:11:45|2423.63
02:11:45|2424.35
02:11:46|2424.32
02:11:48|2424.32
02:11:49|2424.32
02:11:49|2424.34
02:11:50|2424.47
02:11:52|2424.47
02:11:53|2424.44
02:11:53|2425.01
02:11:54|2425.01
02:11:55|2425.01
02:11:57|2425.11
02:11:57|2424.78
02:11:58|2425.08
02:12:00|2425.21
02:12:00|2425.21
02:12:02|2425.27
02:12:04|2425.16
02:12:05|2425.16
02:12:06|2425.16
02:12:06|2425.16
02:12:07|2425.08
02:12:08|2425.08
02:12:09|2425.08
02:12:10|2425.28
02:12:11|2425.2
02:12:13|2425.2
02:12:14|2425.19
02:12:14|2425.56
02:12:16|2425.53
02:12:16|2425.79
02:12:17|2425.8
02:12:19|2425.63
02:12:20|2425.78
02:12:20|2425.71
02:12:22|2425.82
02:12:23|2425.79
02:12:23|2425.54
02:12:25|2425.6
02:12:25|2425.6
02:12:27|2425.74
02:12:28|2425.74
02:12:29|2425.9
02:12:30|2426.
02:12:31|2425.68
02:12:32|2425.62
02:12:33|2425.62
02:12:34|2425.62
02:12:35|2425.96
02:12:36|2426.04
02:12:37|2426.04
02:12:39|2426.29
02:12:39|2426.05
02:12:41|2426.05
02:12:42|2426.03
02:12:42|2425.82
02:12:44|2425.82
02:12:45|2425.95
02:12:46|2426.03
02:12:47|2425.83
02:12:48|2426.21
02:12:49|2426.2
02:12:51|2426.23
02:12:52|2426.25
02:12:53|2426.19
02:12:53|2425.8
02:12:55|2425.8
02:12:56|2425.8
02:12:57|2425.89
02:12:58|2426.12
02:12:59|2426.2
02:13:00|2426.26
02:13:01|2426.18
02:13:02|2426.1
02:13:03|2426.29
02:13:04|2426.06
02:13:05|2426.06
02:13:06|2426.72
02:13:07|2426.86
02:13:08|2426.89
02:13:10|2427.37
02:13:11|2427.66
02:13:12|2427.63
02:13:13|2427.87
02:13:13|2427.87
02:13:14|2427.96
02:13:15|2427.96
02:13:17|2428.03
02:13:17|2427.74
02:13:19|2427.56
02:13:20|2427.22
02:13:21|2427.17
02:13:22|2427.15
02:13:23|2427.32
02:13:23|2427.54
02:13:25|2427.46
02:13:26|2427.43
02:13:26|2427.4
02:13:27|2427.36
02:13:28|2427.22
02:13:29|2427.22
02:13:31|2427.21
02:13:31|2427.15
02:13:32|2427.15
02:13:33|2427.15
02:13:34|2427.16
02:13:36|2426.96
02:13:36|2426.93
02:13:38|2426.79
02:13:38|2426.83
02:13:40|2426.82
02:13:41|2426.64
02:13:41|2426.46
02:13:44|2426.4
02:13:45|2426.25
02:13:46|2426.24
02:13:46|2426.25
02:13:47|2426.25
02:13:49|2426.21
02:13:50|2426.14
02:13:51|2426.01
02:13:52|2425.96
02:13:53|2425.96
02:13:54|2425.86
02:13:56|2425.86
02:13:56|2425.8
02:13:57|2426.04
02:13:58|2426.04
02:13:59|2425.89
02:14:00|2425.89
02:14:02|2426.07
02:14:03|2426.07
02:14:03|2426.07
02:14:04|2426.07
02:14:06|2426.01
02:14:06|2426.07
02:14:08|2426.07
02:14:08|2425.91
02:14:10|2425.89
02:14:11|2426.07
02:14:12|2426.11
02:14:13|2426.13
02:14:14|2426.28
02:14:15|2426.07
02:14:16|2426.07
02:14:17|2426.07
02:14:18|2426.07
02:14:19|2426.07
02:14:20|2426.07
02:14:21|2426.07
02:14:22|2426.45
02:14:23|2426.72
02:14:24|2426.72
02:14:25|2426.7
02:14:26|2426.78
02:14:27|2426.78
02:14:28|2426.85
02:14:29|2426.85
02:14:30|2426.85
02:14:31|2426.62
02:14:32|2426.96
02:14:33|2426.77
02:14:34|2426.83
02:14:35|2426.83
02:14:36|2426.83
02:14:37|2426.96
02:14:38|2426.65
02:14:39|2426.78
02:14:40|2426.72
02:14:41|2426.49
02:14:42|2426.31
02:14:43|2426.31
02:14:44|2426.19
02:14:45|2426.24
02:14:49|2426.24
02:14:50|2426.35
02:14:52|2426.43
02:14:52|2426.43
02:14:53|2426.31
02:14:54|2426.13
02:14:56|2426.13
02:14:57|2426.26
02:14:58|2426.39
02:14:58|2426.28
02:14:59|2426.3
02:15:01|2426.38
02:15:02|2426.38
02:15:03|2426.13
02:15:04|2425.43
02:15:06|2426.68
02:15:07|2426.44
02:15:08|2426.22
02:15:09|2426.46
02:15:09|2426.22
02:15:10|2426.31
02:15:11|2426.16
02:15:13|2426.09
02:15:14|2426.09
02:15:15|2426.36
02:15:15|2426.17
02:15:16|2426.01
02:15:17|2426.01
02:15:19|2426.01
02:15:19|2425.69
02:15:21|2425.69
02:15:21|2425.69
02:15:22|2425.62
02:15:23|2425.62
02:15:25|2425.62
02:15:25|2425.62
02:15:26|2425.54
02:15:27|2425.54
02:15:28|2425.25
02:15:29|2425.42
02:15:31|2425.42
02:15:31|2425.47
02:15:33|2425.47
02:15:34|2425.47
02:15:35|2425.61
02:15:36|2426.1
02:15:37|2425.62
02:15:38|2425.62
02:15:39|2425.62
02:15:40|2425.62
02:15:41|2425.82
02:15:42|2425.56
02:15:43|2425.59
02:15:44|2425.93
02:15:46|2425.83
02:15:48|2425.81
02:15:49|2425.81
02:15:50|2425.66
02:15:51|2425.66
02:15:51|2425.66
02:15:52|2425.71
02:15:53|2425.87
02:15:54|2426.07
02:15:56|2426.07
02:15:57|2426.07
02:15:57|2426.34
02:15:58|2426.34
02:15:59|2426.34
02:16:01|2426.34
02:16:01|2426.29
02:16:03|2426.29
02:16:04|2426.29
02:16:05|2426.42
02:16:05|2426.42
02:16:07|2426.32
02:16:09|2426.32
02:16:10|2426.32
02:16:11|2426.22
02:16:12|2426.2
02:16:12|2426.08
02:16:13|2426.06
02:16:15|2426.06
02:16:16|2426.06
02:16:16|2426.06
02:16:17|2426.04
02:16:19|2426.04
02:16:19|2425.81
02:16:20|2425.81
02:16:22|2426.56
02:16:22|2426.47
02:16:23|2426.47
02:16:25|2426.27
02:16:26|2426.12
02:16:26|2426.36
02:16:28|2426.2
02:16:29|2426.29
02:16:30|2426.29
02:16:31|2426.29
02:16:32|2426.35
02:16:33|2426.25
02:16:34|2426.25
02:16:35|2426.25
02:16:36|2426.25
02:16:37|2426.25
02:16:38|2426.25
02:16:39|2426.33
02:16:40|2426.29
02:16:41|2426.29
02:16:42|2426.29
02:16:44|2426.29
02:16:45|2426.29
02:16:46|2426.29
02:16:46|2426.09
02:16:48|2426.28
02:16:49|2426.28
02:16:50|2426.18
02:16:51|2426.39
02:16:52|2426.39
02:16:53|2426.39
02:16:54|2426.39
02:16:56|2426.39
02:16:57|2426.39
02:16:58|2426.39
02:16:58|2426.23
02:16:59|2426.26
02:17:01|2426.26
02:17:01|2426.26
02:17:02|2426.31
02:17:04|2426.82
02:17:05|2426.79
02:17:05|2426.58
02:17:06|2426.58
02:17:07|2426.95
02:17:08|2426.75
02:17:10|2426.75
02:17:10|2426.79
02:17:11|2426.8
02:17:12|2426.79
02:17:14|2426.84
02:17:15|2426.84
02:17:16|2426.84
02:17:16|2426.9
02:17:18|2426.86
02:17:19|2426.95
02:17:20|2426.95
02:17:21|2426.95
02:17:22|2426.95
02:17:23|2427.25
02:17:24|2427.03
02:17:25|2427.03
02:17:26|2427.15
02:17:27|2427.15
02:17:28|2427.1
02:17:29|2427.1
02:17:31|2427.1
02:17:32|2427.1
02:17:32|2427.46
02:17:34|2427.47
02:17:35|2427.11
02:17:36|2427.29
02:17:36|2427.29
02:17:37|2427.21
02:17:39|2427.17
02:17:40|2427.24
02:17:41|2426.42
02:17:41|2426.76
02:17:42|2426.76
02:17:43|2426.76
02:17:44|2426.76
02:17:47|2426.76
02:17:48|2426.76
02:17:49|2426.76
02:17:50|2426.76
02:17:51|2426.76
02:17:52|2426.76
02:17:53|2426.76
02:17:54|2426.76
02:17:55|2426.5
02:17:56|2426.79
02:17:58|2426.79
02:17:59|2426.52
02:18:00|2426.52
02:18:01|2426.52
02:18:02|2426.18
02:18:03|2426.18
02:18:04|2426.45
02:18:05|2426.39
02:18:06|2426.39
02:18:07|2426.46
02:18:08|2426.48
02:18:09|2426.54
02:18:10|2426.54
02:18:11|2426.36
02:18:12|2426.2
02:18:13|2426.2
02:18:14|2426.34
02:18:15|2426.38
02:18:16|2426.46
02:18:17|2426.39
02:18:18|2426.39
02:18:20|2426.08
02:18:20|2426.08
02:18:21|2426.08
02:18:22|2426.08
02:18:23|2426.08
02:18:25|2426.08
02:18:26|2426.08
02:18:27|2426.08
02:18:28|2425.86
02:18:29|2425.84
02:18:29|2425.73
02:18:31|2425.73
02:18:32|2425.6
02:18:32|2425.6
02:18:34|2425.56
02:18:34|2425.86
02:18:36|2425.82
02:18:37|2425.82
02:18:37|2425.38
02:18:39|2425.42
02:18:39|2425.75
02:18:40|2425.69
02:18:41|2425.67
02:18:43|2425.67
02:18:43|2426.9
02:18:44|2426.93
02:18:46|2427.54
02:18:46|2427.34
02:18:49|2427.12
02:18:50|2428.54
02:18:50|2428.21
02:18:52|2428.54
02:18:54|2427.91
02:18:55|2428.74
02:18:56|2429.1
02:18:57|2429.56
02:18:58|2430.39
02:18:58|2432.9
02:19:00|2434.6
02:19:00|2434.4
02:19:01|2433.65
02:19:03|2432.39
02:19:03|2433.19
02:19:04|2432.61
02:19:05|2433.59
02:19:06|2432.25
02:19:08|2432.01
02:19:08|2430.65
02:19:10|2430.54
02:19:10|2429.41
02:19:11|2429.4
02:19:14|2429.79
02:19:14|2429.02
02:19:15|2429.09
02:19:16|2428.82
02:19:18|2428.71
02:19:19|2429.78
02:19:19|2430.2
02:19:21|2430.61
02:19:21|2430.69
02:19:22|2430.66
02:19:23|2429.63
02:19:24|2429.17
02:19:26|2429.18
02:19:26|2429.37
02:19:27|2429.08
02:19:28|2429.59
02:19:29|2429.72
02:19:30|2429.89
02:19:31|2430.52
02:19:33|2430.55
02:19:33|2430.62
02:19:35|2430.43
02:19:35|2430.86
02:19:37|2430.79
02:19:37|2430.67
02:19:39|2430.61
02:19:39|2430.51
02:19:41|2430.69
02:19:41|2430.87
02:19:42|2430.56
02:19:43|2430.3
02:19:45|2430.22
02:19:45|2429.71
02:19:47|2430.
02:19:49|2429.61
02:19:50|2429.63
02:19:52|2429.66
02:19:52|2429.23
02:19:54|2429.78
02:19:55|2429.78
02:19:56|2429.78
02:19:57|2429.76
02:19:58|2430.02
02:19:59|2430.2
02:20:00|2429.72
02:20:02|2429.27
02:20:03|2428.94
02:20:04|2428.71
02:20:06|2428.73
02:20:07|2428.91
02:20:08|2428.68
02:20:08|2428.82
02:20:09|2429.02
02:20:10|2429.79
02:20:12|2429.87
02:20:12|2430.21
02:20:14|2430.89
02:20:14|2431.51
02:20:16|2431.41
02:20:16|2431.14
02:20:18|2430.15
02:20:18|2430.74
02:20:19|2430.59
02:20:20|2430.93
02:20:22|2430.84
02:20:22|2431.09
02:20:24|2431.03
02:20:24|2431.01
02:20:25|2431.69
02:20:26|2431.5
02:20:27|2431.4
02:20:28|2431.35
02:20:29|2431.59
02:20:31|2431.5
02:20:32|2431.71
02:20:32|2431.51
02:20:34|2431.69
02:20:35|2430.97
02:20:36|2430.62
02:20:37|2430.72
02:20:38|2430.62
02:20:38|2430.99
02:20:40|2431.06
02:20:41|2430.89
02:20:41|2430.59
02:20:43|2430.78
02:20:43|2430.27
02:20:45|2430.38
02:20:45|2430.42
02:20:47|2430.45
02:20:48|2430.48
02:20:48|2430.48
02:20:51|2429.92
02:20:52|2429.93
02:20:53|2429.64
02:20:53|2429.78
02:20:55|2429.57
02:20:57|2429.67
02:20:58|2429.53
02:20:59|2429.18
02:21:00|2429.
02:21:01|2428.95
02:21:02|2428.63
02:21:03|2428.39
02:21:04|2428.66
02:21:05|2428.6
02:21:05|2428.33
02:21:07|2430.02
02:21:09|2429.69
02:21:09|2429.86
02:21:10|2429.71
02:21:11|2430.22
02:21:13|2429.87
02:21:14|2429.72
02:21:15|2429.53
02:21:16|2429.04
02:21:16|2428.7
02:21:18|2428.61
02:21:19|2428.54
02:21:20|2428.42
02:21:20|2428.54
02:21:22|2429.21
02:21:23|2428.74
02:21:23|2429.13
02:21:24|2428.94
02:21:26|2429.16
02:21:27|2429.08
02:21:28|2428.8
02:21:28|2428.57
02:21:30|2429.11
02:21:31|2428.79
02:21:31|2428.6
02:21:33|2428.57
02:21:34|2428.66
02:21:34|2428.96
02:21:35|2429.33
02:21:37|2429.32
02:21:37|2429.32
02:21:38|2429.08
02:21:39|2428.94
02:21:41|2428.94
02:21:42|2429.02
02:21:42|2429.04
02:21:43|2429.17
02:21:44|2429.17
02:21:46|2429.17
02:21:46|2429.17
02:21:48|2428.93
02:21:49|2428.41
02:21:51|2428.41
02:21:52|2428.57
02:21:52|2428.46
02:21:54|2428.32
02:21:55|2428.57
02:21:57|2428.93
02:21:58|2428.59
02:21:58|2428.75
02:22:00|2428.98
02:22:01|2428.84
02:22:01|2428.47
02:22:02|2428.33
02:22:03|2428.93
02:22:05|2429.14
02:22:06|2429.14
02:22:07|2429.3
02:22:08|2429.18
02:22:09|2428.83
02:22:10|2428.83
02:22:11|2429.01
02:22:12|2428.77
02:22:13|2429.24
02:22:14|2429.01
02:22:15|2429.16
02:22:15|2429.
02:22:17|2429.
02:22:18|2429.07
02:22:20|2429.27
02:22:20|2429.17
02:22:22|2429.2
02:22:22|2429.12
02:22:23|2429.12
02:22:24|2429.12
02:22:25|2429.23
02:22:27|2429.
02:22:27|2429.
02:22:29|2429.
02:22:30|2429.17
02:22:30|2429.19
02:22:31|2429.19
02:22:32|2429.18
02:22:33|2429.06
02:22:34|2429.06
02:22:35|2429.13
02:22:37|2429.25
02:22:37|2429.47
02:22:38|2429.26
02:22:40|2428.9
02:22:41|2429.16
02:22:42|2429.2
02:22:43|2429.09
02:22:44|2428.95
02:22:45|2429.16
02:22:46|2429.14
02:22:47|2429.18
02:22:48|2429.07
02:22:49|2429.
02:22:50|2429.
02:22:52|2428.83
02:22:53|2428.83
02:22:54|2428.97
02:22:55|2429.05
02:22:56|2429.07
02:22:57|2428.99
02:22:58|2429.18
02:22:59|2429.01
02:23:00|2429.2
02:23:01|2429.12
02:23:02|2429.61
02:23:04|2429.4
02:23:05|2429.28
02:23:06|2429.28
02:23:06|2429.5
02:23:08|2429.33
02:23:08|2429.33
02:23:10|2429.46
02:23:10|2430.06
02:23:12|2430.24
02:23:12|2429.82
02:23:14|2429.82
02:23:15|2429.82
02:23:16|2429.82
02:23:16|2429.82
02:23:17|2429.99
02:23:19|2429.94
02:23:19|2429.94
02:23:20|2429.95
02:23:21|2430.08
02:23:22|2429.91
02:23:24|2430.1
02:23:25|2430.1
02:23:26|2430.07
02:23:27|2429.91
02:23:28|2430.16
02:23:30|2430.3
02:23:31|2430.3
02:23:32|2430.3
02:23:32|2430.6
02:23:34|2430.77
02:23:34|2430.37
02:23:35|2430.28
02:23:36|2430.19
02:23:38|2430.07
02:23:38|2429.9
02:23:40|2430.18
02:23:41|2430.28
02:23:42|2430.12
02:23:43|2430.27
02:23:43|2430.27
02:23:44|2430.38
02:23:45|2430.38
02:23:47|2430.23
02:23:47|2430.23
02:23:49|2430.2
02:23:49|2430.27
02:23:50|2430.1
02:23:52|2430.38
02:23:53|2430.38
02:23:54|2430.28
02:23:55|2430.28
02:23:56|2430.28
02:23:58|2430.28
02:23:59|2429.71
02:23:59|2429.71
02:24:00|2429.3
02:24:01|2429.28
02:24:02|2429.58
02:24:04|2429.68
02:24:05|2429.68
02:24:05|2430.34
02:24:06|2430.25
02:24:08|2431.04
02:24:09|2430.92
02:24:09|2430.93
02:24:11|2431.02
02:24:11|2431.13
02:24:13|2431.13
02:24:14|2431.13
02:24:15|2431.2
02:24:15|2431.03
02:24:16|2431.03
02:24:17|2431.18
02:24:18|2430.88
02:24:20|2430.58
02:24:20|2430.8
02:24:21|2430.8
02:24:22|2430.6
02:24:24|2430.41
02:24:24|2430.71
02:24:26|2430.45
02:24:27|2430.72
02:24:28|2430.62
02:24:29|2430.79
02:24:30|2430.79
02:24:31|2431.23
02:24:32|2431.08
02:24:33|2430.98
02:24:34|2431.05
02:24:35|2431.05
02:24:36|2431.05
02:24:37|2431.05
02:24:38|2431.13
02:24:39|2431.13
02:24:40|2431.17
02:24:41|2431.04
02:24:42|2431.04
02:24:43|2430.76
02:24:44|2430.83
02:24:45|2430.82
02:24:46|2430.88
02:24:47|2430.92
02:24:48|2430.92
02:24:49|2431.21
02:24:50|2431.08
02:24:51|2431.16
02:24:52|2431.29
02:24:54|2431.54
02:24:55|2431.16
02:24:56|2431.27
02:24:58|2431.51
02:24:59|2431.37
02:25:00|2431.58
02:25:01|2431.54
02:25:01|2432.27
02:25:03|2432.08
02:25:04|2432.22
02:25:05|2432.31
02:25:06|2432.1
02:25:07|2432.05
02:25:07|2431.86
02:25:08|2431.81
02:25:10|2432.45
02:25:11|2432.69
02:25:12|2433.
02:25:13|2432.94
02:25:14|2432.84
02:25:15|2433.27
02:25:15|2433.
02:25:17|2433.
02:25:18|2433.11
02:25:19|2433.11
02:25:20|2432.77
02:25:21|2432.73
02:25:22|2432.81
02:25:23|2432.4
02:25:24|2432.3
02:25:25|2432.2
02:25:26|2432.28
02:25:27|2432.28
02:25:28|2431.96
02:25:29|2432.19
02:25:30|2432.37
02:25:31|2432.35
02:25:32|2432.24
02:25:33|2432.06
02:25:34|2431.9
02:25:35|2431.9
02:25:36|2431.9
02:25:37|2431.38
02:25:38|2431.42
02:25:39|2431.53
02:25:40|2431.23
02:25:41|2431.08
02:25:42|2431.15
02:25:43|2431.18
02:25:44|2431.18
02:25:45|2431.28
02:25:47|2431.32
02:25:48|2431.18
02:25:49|2431.18
02:25:50|2431.21
02:25:51|2431.31
02:25:53|2431.27
02:25:54|2431.25
02:25:56|2431.26
02:25:56|2429.77
02:25:58|2429.72
02:26:00|2429.6
02:26:01|2429.67
02:26:02|2429.44
02:26:03|2429.41
02:26:04|2429.57
02:26:05|2430.26
02:26:06|2430.26
02:26:07|2430.02
02:26:08|2429.83
02:26:10|2429.82
02:26:10|2430.32
02:26:11|2430.18
02:26:12|2430.18
02:26:14|2430.18
02:26:14|2430.18
02:26:15|2430.66
02:26:16|2430.44
02:26:17|2430.32
02:26:18|2430.35
02:26:19|2430.72
02:26:21|2430.2
02:26:21|2430.45
02:26:23|2430.45
02:26:23|2430.37
02:26:24|2430.37
02:26:25|2430.06
02:26:27|2430.06
02:26:27|2430.54
02:26:28|2430.54
02:26:30|2430.41
02:26:30|2430.41
02:26:32|2430.41
02:26:33|2431.2
02:26:34|2431.77
02:26:35|2431.39
02:26:36|2431.25
02:26:37|2431.19
02:26:38|2431.42
02:26:39|2431.47
02:26:40|2431.5
02:26:41|2431.49
02:26:42|2431.19
02:26:43|2431.24
02:26:44|2431.24
02:26:45|2431.24
02:26:46|2431.15
02:26:47|2431.15
02:26:48|2430.93
02:26:50|2430.93
02:26:50|2430.92
02:26:51|2430.9
02:26:53|2430.95
02:26:53|2430.95
02:26:55|2430.97
02:26:57|2430.99
02:26:57|2430.69
02:26:59|2430.69
02:27:00|2430.49
02:27:01|2430.69
02:27:02|2430.61
02:27:03|2430.6
02:27:04|2430.71
02:27:05|2430.88
02:27:06|2430.71
02:27:07|2430.71
02:27:08|2430.71
02:27:09|2430.71
02:27:11|2430.73
02:27:12|2430.71
02:27:12|2430.41
02:27:13|2430.41
02:27:15|2430.
02:27:16|2429.6
02:27:16|2429.6
02:27:17|2429.54
02:27:19|2429.54
02:27:19|2429.54
02:27:20|2429.87
02:27:21|2429.87
02:27:22|2429.8
02:27:24|2429.8
02:27:24|2429.48
02:27:25|2429.48
02:27:26|2429.48
02:27:28|2429.61
02:27:28|2429.69
02:27:30|2429.69
02:27:31|2429.69
02:27:32|2429.72
02:27:32|2429.6
02:27:33|2429.6
02:27:35|2429.6
02:27:36|2429.6
02:27:37|2429.57
02:27:38|2429.62
02:27:38|2429.34
02:27:39|2429.34
02:27:41|2429.44
02:27:41|2429.44
02:27:42|2430.12
02:27:44|2430.29
02:27:45|2430.2
02:27:45|2429.98
02:27:47|2429.99
02:27:48|2429.99
02:27:48|2429.99
02:27:50|2429.99
02:27:51|2430.09
02:27:52|2430.15
02:27:53|2430.15
02:27:54|2430.15
02:27:54|2430.62
02:27:57|2430.61
02:27:58|2430.35
02:27:59|2430.05
02:28:00|2430.24
02:28:01|2430.24
02:28:03|2429.9
02:28:03|2429.98
02:28:05|2429.96
02:28:05|2429.96
02:28:07|2430.14
02:28:08|2430.05
02:28:09|2430.13
02:28:10|2430.05
02:28:10|2430.05
02:28:11|2430.05
02:28:13|2429.98
02:28:14|2430.13
02:28:14|2430.13
02:28:17|2429.91
02:28:18|2429.89
02:28:19|2429.89
02:28:20|2429.89
02:28:21|2429.99
02:28:22|2430.09
02:28:22|2430.12
02:28:23|2430.05
02:28:25|2430.05
02:28:25|2430.05
02:28:27|2430.05
02:28:27|2430.02
02:28:29|2430.02
02:28:30|2430.02
02:28:30|2430.05
02:28:31|2430.44
02:28:33|2430.5
02:28:33|2430.36
02:28:40|2430.42
02:28:40|2430.54
02:28:41|2430.54
02:28:42|2430.54
02:28:43|2430.36
02:28:44|2430.56
02:28:45|2430.64
02:28:47|2430.64
02:28:48|2430.64
02:28:49|2430.55
02:28:49|2430.55
02:28:51|2430.55
02:28:51|2430.55
02:28:52|2430.53
02:28:53|2430.43
02:28:55|2430.61
02:28:56|2430.5
02:28:57|2430.35
02:28:58|2430.66
02:29:00|2430.63
02:29:01|2430.64
02:29:01|2430.52
02:29:04|2430.69
02:29:05|2430.54
02:29:06|2430.42
02:29:07|2430.42
02:29:08|2430.42
02:29:09|2430.42
02:29:10|2430.42
02:29:11|2430.62
02:29:12|2430.41
02:29:13|2430.34
02:29:14|2430.69
02:29:15|2430.61
02:29:16|2430.61
02:29:17|2430.61
02:29:18|2430.61
02:29:19|2430.61
02:29:20|2430.52
02:29:21|2430.52
02:29:22|2430.52
02:29:23|2430.52
02:29:25|2430.24
02:29:26|2430.34
02:29:26|2430.48
02:29:28|2430.78
02:29:28|2430.56
02:29:29|2430.98
02:29:30|2430.84
02:29:32|2430.84
02:29:33|2430.72
02:29:33|2430.72
02:29:35|2430.56
02:29:36|2430.97
02:29:36|2430.86
02:29:37|2430.86
02:29:38|2430.98
02:29:39|2430.98
02:29:41|2430.98
02:29:41|2431.02
02:29:43|2430.78
02:29:44|2430.75
02:29:44|2430.72
02:29:46|2430.72
02:29:46|2430.72
02:29:47|2430.72
02:29:49|2430.72
02:29:50|2430.69
02:29:50|2430.69
02:29:52|2430.69
02:29:53|2430.69
02:29:53|2430.97
02:29:54|2430.97
02:29:56|2431.22
02:29:57|2431.32
02:29:59|2431.32
02:30:00|2431.25
02:30:01|2431.25
02:30:01|2431.25
02:30:04|2431.25
02:30:05|2431.25
02:30:06|2431.19
02:30:06|2431.19
02:30:08|2431.22
02:30:09|2431.4
02:30:10|2431.4
02:30:10|2431.17
02:30:12|2431.28
02:30:12|2431.28
02:30:14|2431.29
02:30:15|2431.26
02:30:15|2431.26
02:30:16|2431.26
02:30:17|2431.33
02:30:18|2431.33
02:30:20|2431.33
02:30:21|2431.12
02:30:22|2431.12
02:30:23|2430.9
02:30:24|2430.98
02:30:25|2430.93
02:30:26|2430.93
02:30:27|2430.94
02:30:27|2430.94
02:30:28|2430.94
02:30:30|2430.99
02:30:31|2431.15
02:30:32|2430.62
02:30:33|2430.45
02:30:34|2430.6
02:30:35|2430.58
02:30:36|2430.58
02:30:37|2430.32
02:30:38|2430.34
02:30:39|2430.34
02:30:40|2430.41
02:30:41|2430.41
02:30:42|2430.37
02:30:43|2430.37
02:30:44|2430.22
02:30:45|2430.35
02:30:46|2430.35
02:30:47|2430.4
02:30:48|2430.4
02:30:49|2430.52
02:30:50|2430.52
02:30:51|2430.52
02:30:52|2430.52
02:30:53|2430.41
02:30:54|2430.26
02:30:55|2430.37
02:30:56|2430.37
02:30:57|2430.18
02:30:58|2429.99
02:31:00|2429.84
02:31:01|2429.57
02:31:02|2429.21
02:31:03|2429.21
02:31:04|2429.43
02:31:05|2429.3
02:31:05|2429.3
02:31:06|2429.56
02:31:08|2429.56
02:31:09|2429.39
02:31:09|2429.52
02:31:11|2429.71
02:31:12|2429.68
02:31:13|2429.35
02:31:14|2429.35
02:31:15|2429.69
02:31:16|2429.61
02:31:16|2429.39
02:31:18|2429.45
02:31:19|2429.31
02:31:21|2429.49
02:31:22|2429.26
02:31:23|2429.52
02:31:24|2429.52
02:31:25|2429.52
02:31:26|2429.52
02:31:26|2429.52
02:31:28|2429.79
02:31:29|2429.66
02:31:29|2429.47
02:31:33|2429.47
02:31:34|2429.33
02:31:35|2429.51
02:31:36|2429.37
02:31:37|2429.16
02:31:38|2428.87
02:31:39|2428.95
02:31:40|2429.15
02:31:41|2429.
02:31:42|2429.13
02:31:43|2429.05
02:31:44|2429.09
02:31:46|2429.14
02:31:46|2429.12
02:31:48|2429.12
02:31:48|2429.12
02:31:49|2428.93
02:31:50|2428.99
02:31:51|2428.46
02:31:52|2428.4
02:31:53|2428.58
02:31:54|2428.47
02:31:55|2428.58
02:31:56|2428.69
02:31:57|2428.69
02:31:58|2428.69
02:31:59|2428.69
02:32:01|2428.63
02:32:02|2428.63
02:32:03|2428.3
02:32:04|2428.
02:32:05|2427.91
02:32:07|2427.91
02:32:07|2427.56
02:32:09|2427.6
02:32:10|2427.61
02:32:11|2427.88
02:32:12|2427.54
02:32:13|2427.68
02:32:13|2427.9
02:32:14|2427.98
02:32:15|2427.98
02:32:17|2427.98
02:32:18|2428.12
02:32:19|2428.12
02:32:20|2427.8
02:32:21|2427.8
02:32:21|2427.8
02:32:23|2428.13
02:32:23|2428.3
02:32:25|2428.11
02:32:25|2428.01
02:32:26|2428.29
02:32:27|2428.52
02:32:28|2428.7
02:32:30|2428.99
02:32:31|2428.86
02:32:32|2428.86
02:32:33|2429.08
02:32:34|2428.97
02:32:35|2428.84
02:32:36|2428.84
02:32:37|2428.84
02:32:38|2428.84
02:32:40|2429.
02:32:41|2428.97
02:32:41|2428.97
02:32:42|2428.97
02:32:43|2428.97
02:32:44|2428.89
02:32:45|2428.89
02:32:46|2428.75
02:32:47|2428.78
02:32:48|2428.65
02:32:49|2428.77
02:32:50|2428.77
02:32:51|2428.65
02:32:52|2428.48
02:32:53|2428.42
02:32:55|2428.42
02:32:55|2428.42
02:32:56|2428.25
02:32:58|2428.1
02:32:58|2428.45
02:32:59|2428.45
02:33:01|2428.17
02:33:02|2428.59
02:33:04|2428.59
02:33:04|2428.15
02:33:06|2428.15
02:33:07|2428.15
02:33:08|2428.26
02:33:09|2428.26
02:33:10|2428.26
02:33:11|2428.26
02:33:12|2428.26
02:33:13|2428.26
02:33:14|2428.62
02:33:15|2428.75
02:33:16|2428.96
02:33:17|2428.96
02:33:18|2428.96
02:33:19|2428.96
02:33:20|2428.96
02:33:21|2428.96
02:33:22|2428.96
02:33:23|2429.1
02:33:24|2429.02
02:33:25|2429.02
02:33:26|2429.1
02:33:27|2429.21
02:33:28|2429.98
02:33:29|2430.25
02:33:30|2430.31
02:33:31|2430.31
02:33:32|2430.28
02:33:33|2430.33
02:33:34|2430.53
02:33:35|2430.41
02:33:36|2430.51
02:33:37|2431.14
02:33:38|2431.39
02:33:39|2431.27
02:33:41|2431.27
02:33:41|2431.44
02:33:42|2431.42
02:33:43|2431.61
02:33:44|2431.62
02:33:45|2431.62
02:33:46|2431.62
02:33:47|2431.56
02:33:48|2431.55
02:33:49|2431.59
02:33:51|2431.09
02:33:52|2431.37
02:33:53|2431.26
02:33:53|2431.4
02:33:54|2431.59
02:33:55|2431.62
02:33:56|2431.62
02:33:58|2431.54
02:33:58|2431.32
02:33:59|2431.39
02:34:01|2431.7
02:34:01|2431.75
02:34:03|2431.71
02:34:04|2431.71
02:34:05|2431.51
02:34:05|2431.51
02:34:07|2431.54
02:34:08|2431.87
02:34:09|2431.88
02:34:10|2431.96
02:34:11|2431.99
02:34:12|2432.1
02:34:13|2431.8
02:34:14|2432.13
02:34:15|2432.08
02:34:16|2432.08
02:34:17|2431.8
02:34:18|2431.79
02:34:19|2431.52
02:34:20|2431.76
02:34:21|2431.61
02:34:22|2431.78
02:34:23|2431.67
02:34:24|2431.41
02:34:25|2431.37
02:34:26|2431.48
02:34:27|2431.48
02:34:28|2431.3
02:34:29|2431.03
02:34:30|2431.03
02:34:31|2431.03
02:34:32|2431.03
02:34:33|2430.91
02:34:35|2431.
02:34:35|2430.97
02:34:36|2430.9
02:34:38|2430.99
02:34:38|2430.99
02:34:39|2430.99
02:34:41|2430.99
02:34:43|2430.85
02:34:43|2430.85
02:34:45|2431.03
02:34:45|2430.99
02:34:47|2430.99
02:34:48|2430.99
02:34:49|2430.99
02:34:49|2430.93
02:34:50|2430.76
02:34:52|2430.76
02:34:53|2430.76
02:34:53|2430.76
02:34:54|2430.76
02:34:56|2430.74
02:34:56|2430.74
02:34:58|2430.74
02:34:59|2430.74
02:34:59|2430.74
02:35:00|2430.93
02:35:01|2430.93
02:35:03|2430.93
02:35:04|2430.93
02:35:05|2430.93
02:35:06|2430.93
02:35:07|2430.81
02:35:09|2430.78
02:35:10|2430.66
02:35:10|2430.7
02:35:11|2430.7
02:35:12|2430.7
02:35:13|2430.76
02:35:14|2430.86
02:35:15|2430.8
02:35:17|2431.25
02:35:17|2430.97
02:35:19|2430.98
02:35:19|2430.93
02:35:21|2431.05
02:35:21|2431.05
02:35:22|2431.05
02:35:23|2431.08
02:35:25|2431.14
02:35:25|2431.59
02:35:27|2431.62
02:35:27|2431.52
02:35:28|2431.44
02:35:29|2431.34
02:35:31|2431.5
02:35:31|2431.46
02:35:33|2431.5
02:35:34|2431.77
02:35:34|2431.84
02:35:35|2431.84
02:35:38|2431.85
02:35:38|2432.04
02:35:39|2432.13
02:35:40|2432.11
02:35:41|2432.11
02:35:43|2432.11
02:35:43|2432.11
02:35:45|2431.98
02:35:46|2432.8
02:35:47|2432.62
02:35:48|2432.65
02:35:48|2432.77
02:35:50|2433.1
02:35:50|2433.1
02:35:52|2433.11
02:35:53|2433.11
02:35:53|2433.11
02:35:55|2433.11
02:35:55|2433.09
02:35:56|2433.05
02:35:57|2433.04
02:35:59|2433.19
02:36:00|2432.97
02:36:02|2432.97
02:36:02|2432.97
02:36:03|2432.97
02:36:04|2432.97
02:36:05|2432.97
02:36:07|2433.
02:36:08|2433.
02:36:09|2432.37
02:36:10|2432.44
02:36:11|2432.33
02:36:11|2432.16
02:36:12|2431.98
02:36:13|2431.88
02:36:15|2431.83
02:36:16|2431.62
02:36:17|2431.47
02:36:17|2431.67
02:36:18|2431.72
02:36:20|2431.62
02:36:20|2431.51
02:36:22|2431.51
02:36:22|2431.41
02:36:23|2431.28
02:36:25|2431.28
02:36:26|2431.38
02:36:27|2431.27
02:36:28|2431.27
02:36:29|2431.39
02:36:30|2431.2
02:36:31|2430.95
02:36:32|2431.21
02:36:33|2431.14
02:36:34|2431.31
02:36:35|2431.4
02:36:36|2431.4
02:36:37|2431.66
02:36:37|2431.47
02:36:39|2431.47
02:36:39|2431.47
02:36:41|2431.42
02:36:42|2431.42
02:36:43|2431.42
02:36:44|2431.9
02:36:45|2432.66
02:36:45|2433.07
02:36:47|2433.08
02:36:48|2433.22
02:36:48|2433.69
02:36:49|2433.47
02:36:50|2433.45
02:36:52|2433.51
02:36:53|2433.38
02:36:54|2433.59
02:36:55|2433.41
02:36:55|2434.2
02:36:56|2434.6
02:36:58|2434.66
02:37:00|2434.69
02:37:00|2434.75
02:37:01|2435.53
02:37:03|2435.44
02:37:03|2435.53
02:37:05|2435.56
02:37:06|2435.58
02:37:07|2435.59
02:37:08|2435.77
02:37:10|2435.7
02:37:10|2435.87
02:37:12|2435.64
02:37:13|2435.68
02:37:14|2435.68
02:37:15|2435.85
02:37:15|2435.59
02:37:18|2435.65
02:37:19|2435.39
02:37:20|2435.28
02:37:20|2435.26
02:37:21|2434.89
02:37:23|2434.82
02:37:24|2434.76
02:37:25|2434.6
02:37:26|2434.14
02:37:27|2434.19
02:37:28|2434.2
02:37:29|2433.94
02:37:30|2433.92
02:37:31|2434.14
02:37:32|2434.18
02:37:33|2435.2
02:37:34|2435.16
02:37:35|2435.34
02:37:36|2435.28
02:37:37|2435.45
02:37:38|2435.41
02:37:39|2435.19
02:37:40|2434.83
02:37:41|2434.94
02:37:42|2434.65
02:37:43|2434.87
02:37:44|2434.92
02:37:45|2434.81
02:37:46|2434.68
02:37:47|2434.51
02:37:48|2434.51
02:37:49|2434.56
02:37:50|2434.56
02:37:51|2434.47
02:37:52|2434.21
02:37:53|2434.15
02:37:54|2433.93
02:37:55|2434.19
02:37:56|2434.02
02:37:57|2434.9
02:37:59|2434.75
02:38:00|2434.22
02:38:01|2434.15
02:38:02|2434.3
02:38:03|2434.1
02:38:04|2434.6
02:38:05|2434.37
02:38:06|2434.6
02:38:08|2434.69
02:38:09|2434.62
02:38:10|2434.66
02:38:10|2434.61
02:38:12|2434.71
02:38:12|2434.71
02:38:13|2434.86
02:38:14|2434.69
02:38:15|2434.92
02:38:17|2434.54
02:38:18|2434.25
02:38:19|2434.22
02:38:20|2433.96
02:38:20|2434.14
02:38:22|2434.38
02:38:23|2434.38
02:38:23|2434.52
02:38:24|2434.6
02:38:25|2434.4
02:38:26|2434.34
02:38:27|2434.17
02:38:28|2435.01
02:38:30|2434.45
02:38:30|2434.4
02:38:31|2434.39
02:38:32|2434.32
02:38:34|2434.5
02:38:35|2434.4
02:38:35|2434.75
02:38:37|2434.78
02:38:38|2434.61
02:38:39|2434.65
02:38:40|2434.7
02:38:41|2433.99
02:38:42|2433.97
02:38:43|2433.76
02:38:44|2433.5
02:38:45|2433.75
02:38:46|2433.72
02:38:47|2433.78
02:38:49|2433.77
02:38:49|2433.67
02:38:50|2433.71
02:38:51|2433.35
02:38:52|2433.2
02:38:53|2433.16
02:38:54|2433.16
02:38:56|2433.1
02:38:57|2433.1
02:38:59|2433.02
02:38:59|2432.95
02:39:00|2433.16
02:39:02|2433.08
02:39:02|2432.98
02:39:04|2432.97
02:39:05|2432.94
02:39:07|2433.2
02:39:08|2433.17
02:39:08|2433.05
02:39:09|2433.05
02:39:11|2433.2
02:39:11|2433.15
02:39:13|2433.2
02:39:13|2433.15
02:39:14|2433.15
02:39:15|2433.4
02:39:16|2433.37
02:39:18|2433.33
02:39:19|2433.27
02:39:20|2433.17
02:39:22|2433.23
02:39:23|2433.2
02:39:24|2433.19
02:39:24|2433.29
02:39:25|2433.29
02:39:27|2433.49
02:39:27|2433.49
02:39:28|2433.62
02:39:29|2433.89
02:39:30|2433.89
02:39:31|2433.71
02:39:33|2433.63
02:39:34|2433.96
02:39:34|2433.82
02:39:35|2433.87
02:39:37|2433.88
02:39:37|2433.87
02:39:38|2433.98
02:39:39|2433.9
02:39:40|2433.87
02:39:41|2433.87
02:39:42|2433.6
02:39:43|2433.6
02:39:45|2433.6
02:39:45|2433.89
02:39:47|2434.19
02:39:47|2434.
02:39:48|2434.19
02:39:49|2434.33
02:39:50|2434.36
02:39:51|2434.56
02:39:52|2434.35
02:39:53|2434.35
02:39:55|2434.35
02:39:55|2434.52
02:39:57|2434.5
02:39:59|2435.24
02:40:00|2435.24
02:40:01|2435.04
02:40:02|2435.14
02:40:03|2435.27
02:40:04|2435.25
02:40:05|2435.25
02:40:06|2435.45
02:40:07|2435.42
02:40:08|2435.
02:40:09|2434.95
02:40:10|2434.67
02:40:11|2434.77
02:40:12|2434.6
02:40:13|2434.55
02:40:14|2434.88
02:40:15|2434.96
02:40:16|2434.86
02:40:17|2434.86
02:40:18|2434.7
02:40:19|2434.6
02:40:20|2434.63
02:40:21|2434.59
02:40:22|2434.56
02:40:23|2434.18
02:40:24|2434.64
02:40:25|2434.64
02:40:27|2434.71
02:40:28|2434.85
02:40:28|2434.57
02:40:29|2434.57
02:40:30|2434.46
02:40:31|2434.58
02:40:32|2434.58
02:40:33|2434.58
02:40:34|2434.58
02:40:35|2434.55
02:40:36|2434.55
02:40:37|2434.55
02:40:38|2434.55
02:40:39|2434.55
02:40:40|2434.31
02:40:41|2434.65
02:40:42|2434.81
02:40:43|2434.66
02:40:45|2434.66
02:40:45|2435.01
02:40:46|2435.91
02:40:48|2436.16
02:40:49|2436.23
02:40:50|2436.05
02:40:51|2435.92
02:40:52|2435.92
02:40:53|2435.92
02:40:55|2435.78
02:40:55|2435.78
02:40:56|2435.77
02:40:58|2435.99
02:41:00|2435.99
02:41:01|2435.83
02:41:02|2435.68
02:41:04|2435.68
02:41:04|2435.91
02:41:06|2436.01
02:41:07|2435.98
02:41:07|2435.62
02:41:09|2435.69
02:41:09|2436.22
02:41:10|2436.21
02:41:12|2436.05
02:41:13|2435.8
02:41:13|2435.51
02:41:15|2435.89
02:41:16|2435.89
02:41:17|2435.73
02:41:18|2435.68
02:41:19|2435.68
02:41:20|2435.52
02:41:21|2435.45
02:41:22|2435.45
02:41:23|2435.55
02:41:24|2435.45
02:41:25|2435.57
02:41:26|2435.6
02:41:27|2435.6
02:41:28|2435.6
02:41:29|2435.44
02:41:30|2435.55
02:41:31|2435.45
02:41:32|2435.24
02:41:33|2435.24
02:41:34|2435.24
02:41:35|2435.24
02:41:36|2435.24
02:41:37|2435.39
02:41:38|2435.39
02:41:39|2435.39
02:41:40|2434.83
02:41:41|2434.94
02:41:42|2434.97
02:41:43|2434.97
02:41:44|2434.97
02:41:45|2434.97
02:41:46|2435.01
02:41:47|2434.84
02:41:48|2434.73
02:41:49|2434.84
02:41:50|2434.84
02:41:51|2434.92
02:41:52|2434.92
02:41:53|2434.83
02:41:54|2435.43
02:41:55|2435.34
02:41:56|2435.34
02:41:57|2435.34
02:41:58|2435.2
02:42:00|2435.2
02:42:02|2435.17
02:42:03|2435.16
02:42:04|2435.16
02:42:05|2435.16
02:42:06|2435.16
02:42:07|2435.28
02:42:08|2435.35
02:42:08|2435.35
02:42:10|2435.37
02:42:11|2435.37
02:42:12|2435.37
02:42:13|2435.55
02:42:14|2435.42
02:42:15|2435.45
02:42:16|2435.45
02:42:18|2435.57
02:42:19|2435.79
02:42:19|2435.79
02:42:20|2436.14
02:42:21|2436.14
02:42:22|2436.14
02:42:23|2435.98
02:42:24|2437.19
02:42:25|2437.91
02:42:26|2438.1
02:42:27|2437.84
02:42:28|2437.25
02:42:29|2437.17
02:42:30|2437.1
02:42:31|2437.62
02:42:32|2437.47
02:42:34|2437.22
02:42:35|2436.82
02:42:35|2436.8
02:42:36|2436.98
02:42:37|2436.93
02:42:39|2436.64
02:42:40|2436.4
02:42:40|2436.24
02:42:41|2436.06
02:42:43|2436.12
02:42:43|2436.39
02:42:44|2436.26
02:42:46|2436.6
02:42:46|2436.2
02:42:48|2436.63
02:42:48|2436.63
02:42:50|2436.45
02:42:51|2436.45
02:42:52|2436.36
02:42:52|2436.1
02:42:53|2436.3
02:42:55|2436.4
02:42:55|2436.69
02:42:56|2436.69
02:42:57|2436.67
02:42:58|2436.75
02:43:00|2436.66
02:43:02|2436.9
02:43:02|2437.05
02:43:04|2437.97
02:43:04|2438.15
02:43:05|2437.93
02:43:06|2438.14
02:43:08|2438.7
02:43:09|2438.83
02:43:09|2438.35
02:43:11|2438.69
02:43:12|2438.8
02:43:12|2438.46
02:43:14|2438.28
02:43:14|2438.1
02:43:16|2438.47
02:43:17|2438.27
02:43:18|2438.5
02:43:19|2438.93
02:43:20|2438.74
02:43:21|2438.67
02:43:22|2438.58
02:43:23|2438.56
02:43:24|2438.64
02:43:25|2438.59
02:43:26|2438.28
02:43:27|2438.15
02:43:28|2438.45
02:43:29|2438.57
02:43:30|2438.51
02:43:31|2438.4
02:43:32|2438.43
02:43:33|2438.38
02:43:34|2438.33
02:43:35|2438.32
02:43:36|2438.49
02:43:37|2438.32
02:43:38|2438.4
02:43:39|2438.62
02:43:40|2438.41
02:43:41|2438.18
02:43:42|2438.18
02:43:43|2438.2
02:43:44|2438.44
02:43:45|2438.77
02:43:46|2438.97
02:43:47|2438.87
02:43:48|2438.8
02:43:49|2438.69
02:43:50|2438.86
02:43:51|2438.96
02:43:52|2438.96
02:43:53|2438.63
02:43:54|2438.63
02:43:55|2438.83
02:43:57|2438.81
02:43:57|2438.78
02:43:58|2438.8
02:43:59|2438.81
02:44:01|2438.58
02:44:02|2438.55
02:44:03|2438.43
02:44:04|2438.48
02:44:05|2438.48
02:44:06|2438.6
02:44:07|2438.57
02:44:08|2438.6
02:44:09|2438.65
02:44:09|2438.65
02:44:11|2438.63
02:44:13|2439.03
02:44:14|2438.89
02:44:14|2438.97
02:44:15|2439.42
02:44:16|2439.42
02:44:18|2439.59
02:44:18|2439.78
02:44:20|2438.6
02:44:21|2438.53
02:44:22|2438.65
02:44:23|2438.57
02:44:24|2438.43
02:44:25|2438.55
02:44:26|2438.51
02:44:27|2438.82
02:44:28|2438.88
02:44:29|2438.79
02:44:30|2438.79
02:44:31|2438.53
02:44:32|2438.81
02:44:33|2438.63
02:44:34|2438.93
02:44:35|2439.1
02:44:36|2438.78
02:44:37|2438.91
02:44:38|2438.99
02:44:39|2438.93
02:44:40|2438.93
02:44:41|2438.93
02:44:42|2438.93
02:44:43|2438.93
02:44:44|2439.1
02:44:45|2439.1
02:44:46|2439.1
02:44:47|2439.03
02:44:48|2438.91
02:44:49|2439.13
02:44:51|2439.02
02:44:51|2439.02
02:44:52|2438.76
02:44:54|2438.7
02:44:54|2438.69
02:44:55|2438.69
02:44:56|2438.69
02:44:57|2439.08
02:44:58|2438.84
02:44:59|2438.83
02:45:00|2438.87
02:45:01|2438.81
02:45:02|2439.52
02:45:03|2439.22
02:45:04|2439.54
02:45:06|2439.97
02:45:07|2439.79
02:45:08|2439.73
02:45:08|2439.83
02:45:10|2439.55
02:45:11|2438.94
02:45:11|2438.96
02:45:12|2438.99
02:45:13|2438.92
02:45:15|2439.65
02:45:16|2438.96
02:45:17|2438.87
02:45:17|2439.
02:45:18|2438.85
02:45:20|2438.97
02:45:20|2439.03
02:45:21|2439.19
02:45:22|2439.52
02:45:24|2439.42
02:45:25|2439.26
02:45:26|2439.54
02:45:27|2439.67
02:45:27|2439.46
02:45:29|2439.54
02:45:30|2439.42
02:45:31|2439.42
02:45:32|2439.4
02:45:32|2439.6
02:45:33|2439.51
02:45:35|2439.4
02:45:36|2439.81
02:45:37|2440.22
02:45:38|2443.
02:45:39|2442.21
02:45:40|2442.43
02:45:41|2443.05
02:45:42|2443.84
02:45:43|2442.61
02:45:44|2443.12
02:45:45|2443.58
02:45:46|2443.7
02:45:47|2443.44
02:45:48|2442.53
02:45:49|2442.96
02:45:50|2443.16
02:45:51|2444.19
02:45:52|2444.1
02:45:53|2444.01
02:45:54|2444.58
02:45:55|2444.3
02:45:56|2444.22
02:45:57|2443.5
02:45:58|2443.25
02:45:59|2443.
02:46:00|2443.2
02:46:01|2443.39
02:46:02|2443.54
02:46:03|2443.48
02:46:04|2442.5
02:46:05|2441.55
02:46:06|2441.34
02:46:07|2441.75
02:46:08|2441.54
02:46:09|2441.31
02:46:10|2441.04
02:46:11|2440.86
02:46:12|2441.77
02:46:13|2441.55
02:46:14|2441.86
02:46:15|2442.26
02:46:16|2442.1
02:46:17|2441.76
02:46:18|2441.33
02:46:19|2441.7
02:46:20|2443.14
02:46:22|2443.48
02:46:22|2443.1
02:46:24|2443.07
02:46:24|2443.49
02:46:25|2443.77
02:46:26|2443.85
02:46:28|2443.91
02:46:28|2443.8
02:46:29|2442.96
02:46:30|2443.
02:46:31|2442.99
02:46:32|2443.13
02:46:33|2442.99
02:46:35|2442.29
02:46:36|2442.58
02:46:36|2442.59
02:46:37|2442.83
02:46:38|2443.34
02:46:39|2443.23
02:46:41|2443.15
02:46:42|2442.84
02:46:42|2443.09
02:46:44|2443.57
02:46:44|2443.61
02:46:45|2444.01
02:46:46|2443.7
02:46:47|2443.84
02:46:49|2443.35
02:46:50|2443.8
02:46:51|2443.91
02:46:52|2444.15
02:46:53|2444.6
02:46:53|2444.75
02:46:55|2444.88
02:46:55|2444.64
02:46:56|2444.73
02:46:58|2444.62
02:46:58|2444.53
02:46:59|2444.4
02:47:01|2443.82
02:47:02|2444.
02:47:04|2444.
02:47:05|2444.34
02:47:06|2444.76
02:47:06|2444.6
02:47:09|2444.7
02:47:10|2444.49
02:47:11|2444.67
02:47:12|2444.56
02:47:12|2444.97
02:47:14|2444.7
02:47:15|2444.6
02:47:16|2444.77
02:47:17|2444.44
02:47:18|2444.69
02:47:19|2445.01
02:47:20|2445.06
02:47:22|2445.07
02:47:23|2445.22
02:47:24|2445.52
02:47:25|2445.33
02:47:26|2445.41
02:47:27|2445.5
02:47:28|2445.6
02:47:28|2445.18
02:47:29|2445.37
02:47:30|2445.42
02:47:32|2445.06
02:47:32|2445.35
02:47:33|2445.76
02:47:35|2445.66
02:47:36|2445.77
02:47:36|2447.03
02:47:37|2447.01
02:47:38|2446.99
02:47:39|2446.28
02:47:41|2446.21
02:47:41|2446.26
02:47:42|2446.97
02:47:43|2447.31
02:47:45|2447.32
02:47:46|2447.37
02:47:46|2448.28
02:47:47|2447.95
02:47:49|2447.84
02:47:49|2448.02
02:47:51|2448.42
02:47:51|2448.45
02:47:53|2448.54
02:47:53|2448.26
02:47:55|2447.28
02:47:56|2447.21
02:47:57|2446.92
02:47:57|2447.08
02:48:00|2446.93
02:48:00|2446.32
02:48:02|2445.86
02:48:02|2445.7
02:48:04|2445.55
02:48:05|2445.91
02:48:06|2445.76
02:48:08|2445.8
02:48:08|2445.97
02:48:10|2445.83
02:48:11|2446.13
02:48:11|2446.25
02:48:12|2446.03
02:48:14|2445.58
02:48:14|2445.91
02:48:15|2445.92
02:48:17|2445.99
02:48:17|2445.84
02:48:19|2445.87
02:48:19|2445.78
02:48:20|2445.43
02:48:22|2445.46
02:48:22|2445.29
02:48:23|2445.06
02:48:24|2445.24
02:48:25|2445.24
02:48:26|2445.62
02:48:27|2445.17
02:48:28|2445.03
02:48:29|2444.98
02:48:31|2445.33
02:48:31|2445.07
02:48:32|2445.3
02:48:33|2445.27
02:48:35|2445.14
02:48:36|2444.93
02:48:36|2445.14
02:48:38|2444.91
02:48:39|2444.81
02:48:40|2444.96
02:48:41|2444.99
02:48:42|2444.7
02:48:43|2444.71
02:48:43|2444.64
02:48:44|2444.68
02:48:46|2444.8
02:48:46|2445.33
02:48:48|2444.85
02:48:49|2444.58
02:48:49|2444.9
02:48:50|2445.03
02:48:52|2445.37
02:48:52|2445.39
02:48:54|2444.9
02:48:55|2444.97
02:48:56|2444.95
02:48:57|2445.15
02:48:58|2445.27
02:48:58|2445.27
02:49:00|2444.92
02:49:02|2445.01
02:49:03|2445.2
02:49:04|2444.85
02:49:05|2445.04
02:49:05|2445.24
02:49:06|2444.85
02:49:07|2444.99
02:49:09|2444.99
02:49:10|2444.52
02:49:11|2444.48
02:49:12|2444.51
02:49:13|2444.22
02:49:14|2443.91
02:49:15|2444.01
02:49:17|2443.75
02:49:18|2443.37
02:49:18|2443.7
02:49:19|2443.57
02:49:21|2443.3
02:49:22|2443.72
02:49:22|2443.39
02:49:25|2443.33
02:49:25|2443.67
02:49:26|2443.52
02:49:28|2443.37
02:49:29|2443.32
02:49:29|2443.61
02:49:30|2443.76
02:49:31|2443.55
02:49:32|2443.49
02:49:33|2443.4
02:49:34|2443.4
02:49:35|2443.18
02:49:36|2443.27
02:49:37|2443.24
02:49:38|2443.18
02:49:39|2443.72
02:49:40|2443.39
02:49:41|2443.35
02:49:42|2443.35
02:49:43|2443.34
02:49:44|2443.34
02:49:46|2443.26
02:49:46|2443.26
02:49:47|2443.32
02:49:48|2443.32
02:49:49|2442.89
02:49:50|2443.04
02:49:51|2442.89
02:49:52|2442.68
02:49:53|2442.8
02:49:54|2442.97
02:49:55|2442.97
02:49:56|2443.03
02:49:57|2442.76
02:49:58|2442.79
02:49:59|2442.93
02:50:01|2442.51
02:50:02|2442.3
02:50:03|2442.3
02:50:03|2442.39
02:50:05|2441.95
02:50:06|2442.55
02:50:07|2442.48
02:50:08|2442.54
02:50:09|2442.28
02:50:10|2442.47
02:50:11|2442.33
02:50:12|2442.13
02:50:13|2441.9
02:50:14|2441.78
02:50:15|2441.81
02:50:16|2442.15
02:50:17|2442.12
02:50:18|2442.99
02:50:19|2442.73
02:50:20|2442.28
02:50:21|2442.28
02:50:22|2442.83
02:50:23|2442.89
02:50:24|2442.89
02:50:25|2442.89
02:50:26|2442.89
02:50:27|2443.2
02:50:28|2443.46
02:50:29|2443.38
02:50:30|2443.73
02:50:31|2443.72
02:50:32|2444.01
02:50:33|2444.01
02:50:34|2443.98
02:50:35|2444.05
02:50:36|2444.1
02:50:37|2444.24
02:50:38|2444.24
02:50:39|2444.06
02:50:40|2443.96
02:50:41|2444.16
02:50:43|2444.15
02:50:43|2444.19
02:50:44|2444.06
02:50:45|2444.07
02:50:46|2444.07
02:50:47|2444.19
02:50:48|2444.17
02:50:49|2443.65
02:50:51|2443.65
02:50:51|2443.47
02:50:52|2443.74
02:50:53|2443.67
02:50:54|2443.44
02:50:56|2443.68
02:50:57|2443.79
02:50:57|2443.86
02:50:59|2443.76
02:50:59|2444.2
02:51:01|2444.2
02:51:01|2444.17
02:51:03|2444.89
02:51:04|2444.96
02:51:05|2444.92
02:51:05|2444.42
02:51:06|2444.42
02:51:08|2444.28
02:51:09|2443.88
02:51:10|2444.17
02:51:12|2444.12
02:51:13|2444.12
02:51:14|2444.33
02:51:15|2444.48
02:51:15|2444.73
02:51:16|2444.67
02:51:18|2444.56
02:51:18|2444.56
02:51:20|2444.4
02:51:21|2444.64
02:51:21|2444.55
02:51:22|2444.91
02:51:24|2445.04
02:51:25|2444.89
02:51:26|2445.12
02:51:27|2445.1
02:51:27|2445.01
02:51:29|2444.6
02:51:30|2444.35
02:51:31|2444.25
02:51:32|2444.31
02:51:33|2444.31
02:51:34|2444.12
02:51:35|2444.53
02:51:35|2444.19
02:51:36|2444.51
02:51:38|2444.41
02:51:38|2444.02
02:51:40|2444.02
02:51:41|2444.24
02:51:42|2444.24
02:51:43|2444.83
02:51:44|2444.83
02:51:45|2445.13
02:51:45|2445.2
02:51:47|2445.5
02:51:47|2445.33
02:51:49|2445.31
02:51:49|2445.1
02:51:51|2445.85
02:51:52|2445.9
02:51:53|2445.8
02:51:54|2445.8
02:51:55|2446.01
02:51:55|2446.2
02:51:56|2446.31
02:51:58|2446.31
02:51:59|2446.33
02:51:59|2446.33
02:52:00|2446.96
02:52:03|2446.99
02:52:05|2447.1
02:52:05|2446.8
02:52:06|2446.8
02:52:07|2446.74
02:52:09|2446.96
02:52:09|2447.47
02:52:11|2447.49
02:52:11|2447.68
02:52:13|2447.24
02:52:13|2447.29
02:52:15|2447.03
02:52:16|2447.08
02:52:17|2447.53
02:52:17|2447.53
02:52:19|2448.03
02:52:19|2447.93
02:52:21|2447.82
02:52:22|2447.7
02:52:22|2447.44
02:52:23|2447.61
02:52:25|2447.69
02:52:26|2447.36
02:52:26|2447.58
02:52:27|2447.72
02:52:28|2447.67
02:52:30|2447.78
02:52:30|2447.78
02:52:32|2447.63
02:52:32|2447.27
02:52:34|2447.89
02:52:34|2447.73
02:52:35|2447.81
02:52:36|2448.
02:52:37|2448.
02:52:38|2447.95
02:52:39|2448.22
02:52:40|2448.19
02:52:41|2448.22
02:52:43|2448.38
02:52:44|2448.39
02:52:45|2448.39
02:52:45|2448.35
02:52:47|2448.51
02:52:48|2448.11
02:52:49|2448.06
02:52:49|2447.67
02:52:51|2447.66
02:52:52|2447.61
02:52:52|2447.45
02:52:53|2447.45
02:52:55|2447.27
02:52:56|2447.51
02:52:56|2447.24
02:52:58|2447.48
02:52:59|2447.53
02:52:59|2447.59
02:53:01|2447.63
02:53:03|2447.64
02:53:03|2447.9
02:53:04|2447.66
02:53:06|2447.65
02:53:06|2447.81
02:53:07|2447.81
02:53:09|2447.63
02:53:10|2447.46
02:53:10|2447.57
02:53:11|2447.66
02:53:12|2447.66
02:53:14|2447.37
02:53:14|2447.37
02:53:16|2447.97
02:53:16|2447.71
02:53:18|2447.71
02:53:18|2447.86
02:53:20|2447.86
02:53:20|2448.15
02:53:21|2448.
02:53:23|2448.41
02:53:24|2448.41
02:53:24|2448.76
02:53:26|2448.51
02:53:26|2449.1
02:53:27|2449.29
02:53:28|2449.12
02:53:29|2448.43
02:53:31|2448.01
02:53:32|2448.36
02:53:32|2448.03
02:53:33|2448.28
02:53:34|2448.45
02:53:35|2448.
02:53:37|2447.79
02:53:38|2448.
02:53:39|2447.36
02:53:39|2447.85
02:53:41|2447.44
02:53:41|2447.43
02:53:42|2447.26
02:53:43|2447.26
02:53:44|2447.51
02:53:45|2447.55
02:53:47|2447.63
02:53:47|2447.92
02:53:49|2447.38
02:53:49|2447.38
02:53:50|2447.54
02:53:51|2447.79
02:53:53|2447.9
02:53:54|2448.19
02:53:54|2448.15
02:53:55|2448.26
02:53:56|2448.21
02:53:57|2448.2
02:53:59|2448.17
02:53:59|2448.08
02:54:01|2448.02
02:54:01|2448.1
02:54:04|2448.29
02:54:05|2448.51
02:54:06|2448.23
02:54:07|2448.17
02:54:08|2447.71
02:54:09|2447.97
02:54:10|2447.92
02:54:11|2447.79
02:54:12|2448.12
02:54:13|2448.24
02:54:14|2448.27
02:54:15|2448.27
02:54:16|2448.37
02:54:17|2448.19
02:54:18|2447.48
02:54:19|2447.79
02:54:20|2447.92
02:54:21|2447.91
02:54:22|2447.6
02:54:23|2447.67
02:54:25|2447.9
02:54:26|2447.94
02:54:27|2447.2
02:54:27|2447.61
02:54:29|2447.39
02:54:30|2447.61
02:54:31|2447.52
02:54:32|2447.28
02:54:33|2447.31
02:54:34|2447.25
02:54:35|2447.31
02:54:36|2447.3
02:54:37|2447.3
02:54:38|2447.39
02:54:39|2447.37
02:54:40|2447.37
02:54:41|2447.66
02:54:42|2447.66
02:54:43|2448.1
02:54:44|2448.48
02:54:45|2448.55
02:54:46|2448.44
02:54:47|2448.43
02:54:48|2448.32
02:54:49|2448.26
02:54:50|2448.2
02:54:51|2448.49
02:54:52|2448.49
02:54:53|2448.49
02:54:54|2448.49
02:54:55|2448.49
02:54:56|2448.49
02:54:57|2448.86
02:54:58|2449.04
02:54:59|2448.98
02:55:01|2448.92
02:55:02|2449.2
02:55:03|2449.23
02:55:04|2449.39
02:55:05|2449.14
02:55:06|2449.31
02:55:07|2449.31
02:55:08|2449.58
02:55:09|2450.2
02:55:11|2450.39
02:55:12|2451.
02:55:12|2451.08
02:55:14|2451.24
02:55:14|2450.95
02:55:15|2451.04
02:55:16|2451.34
02:55:17|2451.84
02:55:18|2452.05
02:55:20|2451.15
02:55:20|2451.59
02:55:21|2451.51
02:55:22|2451.15
02:55:23|2452.28
02:55:24|2451.41
02:55:25|2451.89
02:55:26|2451.64
02:55:27|2451.21
02:55:28|2450.88
02:55:29|2450.79
02:55:31|2451.19
02:55:32|2451.88
02:55:32|2451.9
02:55:33|2452.24
02:55:34|2452.38
02:55:35|2452.22
02:55:36|2452.09
02:55:37|2451.96
02:55:38|2452.13
02:55:39|2452.12
02:55:40|2451.71
02:55:41|2451.4
02:55:42|2451.8
02:55:43|2452.
02:55:45|2451.79
02:55:45|2452.2
02:55:46|2451.83
02:55:47|2451.79
02:55:48|2451.83
02:55:49|2451.85
02:55:50|2451.74
02:55:51|2451.04
02:55:52|2451.19
02:55:53|2450.4
02:55:54|2450.63
02:55:55|2450.72
02:55:56|2450.7
02:55:57|2450.72
02:55:58|2451.02
02:55:59|2450.76
02:56:00|2450.6
02:56:01|2450.4
02:56:03|2450.61
02:56:03|2450.49
02:56:05|2449.92
02:56:05|2449.17
02:56:07|2449.28
02:56:08|2448.96
02:56:09|2448.46
02:56:10|2448.83
02:56:11|2448.1
02:56:12|2448.32
02:56:13|2449.2
02:56:14|2448.48
02:56:15|2448.55
02:56:16|2448.5
02:56:17|2448.43
02:56:18|2448.35
02:56:19|2448.29
02:56:20|2448.5
02:56:21|2448.99
02:56:22|2448.71
02:56:23|2448.61
02:56:24|2448.58
02:56:25|2448.26
02:56:26|2448.24
02:56:27|2448.33
02:56:28|2449.08
02:56:29|2448.58
02:56:30|2448.65
02:56:31|2448.67
02:56:32|2448.78
02:56:33|2449.26
02:56:34|2448.89
02:56:35|2448.74
02:56:36|2448.5
02:56:37|2448.21
02:56:38|2448.04
02:56:39|2448.72
02:56:40|2448.48
02:56:41|2448.66
02:56:42|2448.72
02:56:43|2448.58
02:56:44|2449.03
02:56:45|2448.89
02:56:46|2448.66
02:56:47|2448.68
02:56:48|2448.61
02:56:49|2448.51
02:56:50|2448.73
02:56:51|2448.62
02:56:52|2448.1
02:56:53|2448.15
02:56:54|2448.37
02:56:55|2448.33
02:56:56|2448.2
02:56:57|2448.12
02:56:58|2448.03
02:56:59|2448.24
02:57:00|2448.56
02:57:01|2447.99
02:57:03|2448.34
02:57:03|2448.31
02:57:05|2448.33
02:57:05|2448.4
02:57:06|2448.43
02:57:08|2448.33
02:57:08|2448.33
02:57:09|2448.34
02:57:10|2448.44
02:57:12|2448.58
02:57:12|2449.1
02:57:13|2449.1
02:57:14|2449.46
02:57:16|2449.65
02:57:16|2449.6
02:57:17|2449.19
02:57:19|2449.52
02:57:19|2449.43
02:57:21|2449.43
02:57:21|2449.31
02:57:23|2449.59
02:57:24|2449.6
02:57:25|2449.63
02:57:26|2449.63
02:57:27|2450.2
02:57:27|2450.68
02:57:29|2450.54
02:57:30|2450.83
02:57:31|2451.
02:57:32|2451.95
02:57:33|2452.66
02:57:33|2451.83
02:57:35|2452.14
02:57:36|2452.27
02:57:37|2452.25
02:57:37|2452.04
02:57:39|2451.94
02:57:40|2451.78
02:57:41|2451.62
02:57:42|2451.35
02:57:42|2451.19
02:57:44|2451.44
02:57:45|2451.16
02:57:45|2451.32
02:57:47|2451.03
02:57:48|2451.21
02:57:49|2451.39
02:57:50|2451.34
02:57:51|2451.01
02:57:52|2450.92
02:57:53|2450.6
02:57:54|2450.86
02:57:55|2450.72
02:57:56|2451.05
02:57:58|2450.6
02:57:58|2450.15
02:57:59|2450.31
02:58:00|2449.9
02:58:01|2449.86
02:58:02|2449.74
02:58:03|2449.9
02:58:05|2449.98
02:58:05|2449.83
02:58:06|2450.36
02:58:07|2450.33
02:58:09|2450.44
02:58:10|2450.27
02:58:11|2450.17
02:58:12|2450.26
02:58:13|2450.11
02:58:13|2450.24
02:58:15|2450.34
02:58:15|2450.54
02:58:17|2450.23
02:58:18|2450.22
02:58:18|2450.17
02:58:20|2449.69
02:58:21|2450.
02:58:22|2449.81
02:58:22|2449.97
02:58:24|2450.02
02:58:24|2450.04
02:58:26|2450.04
02:58:27|2450.34
02:58:28|2450.15
02:58:29|2449.83
02:58:30|2449.79
02:58:31|2449.76
02:58:32|2449.6
02:58:33|2449.59
02:58:34|2449.59
02:58:35|2449.63
02:58:36|2449.76
02:58:37|2450.
02:58:38|2449.85
02:58:39|2449.94
02:58:40|2449.81
02:58:41|2450.2
02:58:42|2450.25
02:58:43|2450.01
02:58:44|2449.84
02:58:45|2449.82
02:58:46|2449.64
02:58:47|2449.66
02:58:48|2449.62
02:58:49|2449.59
02:58:50|2449.56
02:58:51|2449.32
02:58:52|2449.27
02:58:53|2449.31
02:58:54|2449.41
02:58:55|2449.41
02:58:56|2449.41
02:58:57|2449.41
02:58:58|2449.3
02:58:59|2449.02
02:59:00|2448.78
02:59:01|2448.85
02:59:02|2448.86
02:59:03|2448.84
02:59:05|2448.95
02:59:06|2448.98
02:59:07|2448.63
02:59:08|2448.73
02:59:09|2448.69
02:59:10|2448.77
02:59:11|2448.98
02:59:12|2448.95
02:59:13|2449.12
02:59:14|2449.29
02:59:15|2449.17
02:59:16|2449.23
02:59:17|2450.11
02:59:18|2451.54
02:59:19|2451.3
02:59:20|2451.36
02:59:21|2451.62
02:59:22|2451.79
02:59:23|2452.04
02:59:24|2451.84
02:59:25|2452.06
02:59:26|2452.03
02:59:27|2452.3
02:59:28|2451.81
02:59:29|2451.82
02:59:31|2451.98
02:59:31|2451.7
02:59:32|2451.57
02:59:33|2451.36
02:59:35|2451.12
02:59:35|2450.94
02:59:36|2450.89
02:59:37|2451.9
02:59:38|2452.02
02:59:39|2451.87
02:59:40|2451.41
02:59:41|2451.7
02:59:42|2451.56
02:59:43|2452.19
02:59:45|2452.4
02:59:45|2452.29
02:59:46|2452.26
02:59:47|2451.98
02:59:48|2451.83
02:59:49|2451.56
02:59:50|2451.93
02:59:51|2452.05
02:59:52|2451.6
02:59:53|2451.86
02:59:55|2451.85
02:59:55|2452.09
02:59:56|2451.86
02:59:57|2452.15
02:59:58|2452.06
02:59:59|2452.06
03:00:00|2451.15
03:00:02|2450.61
03:00:04|2450.68
03:00:05|2451.33
03:00:05|2451.7
03:00:06|2452.08
03:00:08|2452.99
03:00:09|2452.46
03:00:10|2453.02
03:00:11|2453.28
03:00:12|2453.27
03:00:13|2452.91
03:00:14|2453.2
03:00:14|2453.2
03:00:16|2452.66
03:00:17|2452.72
03:00:18|2452.71
03:00:18|2452.6
03:00:20|2452.63
03:00:20|2452.79
03:00:22|2452.83
03:00:23|2452.6
03:00:23|2452.64
03:00:25|2452.68
03:00:26|2451.83
03:00:27|2451.82
03:00:28|2452.05
03:00:28|2452.11
03:00:30|2452.8
03:00:31|2452.68
03:00:32|2452.01
03:00:33|2451.87
03:00:34|2452.03
03:00:35|2452.28
03:00:36|2452.31
03:00:37|2452.31
03:00:38|2452.47
03:00:39|2452.47
03:00:40|2452.13
03:00:41|2452.27
03:00:42|2452.1
03:00:43|2452.1
03:00:44|2451.84
03:00:45|2451.8
03:00:46|2451.74
03:00:47|2451.83
03:00:48|2451.94
03:00:49|2451.95
03:00:50|2452.04
03:00:51|2452.01
03:00:52|2452.35
03:00:53|2452.35
03:00:54|2451.98
03:00:55|2451.84
03:00:56|2451.34
03:00:57|2451.85
03:00:58|2451.59
03:00:59|2451.47
03:01:00|2451.37
03:01:01|2451.62
03:01:02|2451.7
03:01:03|2452.09
03:01:04|2451.91
03:01:05|2451.53
03:01:06|2451.41
03:01:07|2451.72
03:01:08|2451.82
03:01:09|2451.67
03:01:10|2451.98
03:01:11|2452.07
03:01:12|2451.91
03:01:13|2452.05
03:01:15|2452.02
03:01:15|2452.2
03:01:17|2451.86
03:01:18|2451.83
03:01:19|2451.96
03:01:19|2451.39
03:01:20|2451.59
03:01:21|2451.5
03:01:22|2451.52
03:01:24|2451.58
03:01:24|2451.68
03:01:25|2451.68
03:01:26|2451.55
03:01:27|2451.55
03:01:29|2451.45
03:01:30|2451.26
03:01:31|2451.48
03:01:32|2451.31
03:01:33|2451.23
03:01:33|2451.13
03:01:34|2451.09
03:01:36|2451.28
03:01:37|2451.2
03:01:38|2451.45
03:01:39|2451.1
03:01:40|2450.83
03:01:41|2450.66
03:01:42|2450.91
03:01:43|2450.96
03:01:44|2450.96
03:01:45|2450.74
03:01:46|2451.12
03:01:46|2451.86
03:01:48|2451.97
03:01:48|2451.96
03:01:50|2451.68
03:01:51|2451.6
03:01:51|2451.84
03:01:52|2451.84
03:01:54|2451.44
03:01:55|2451.44
03:01:55|2451.44
03:01:56|2451.36
03:01:58|2451.17
03:01:59|2451.1
03:02:00|2450.95
03:02:00|2450.99
03:02:02|2450.55
03:02:03|2450.55
03:02:04|2450.58
03:02:05|2450.51
03:02:06|2450.41
03:02:07|2450.08
03:02:08|2449.88
03:02:09|2449.47
03:02:10|2449.42
03:02:11|2449.42
03:02:11|2448.98
03:02:13|2449.08
03:02:14|2449.25
03:02:15|2449.25
03:02:16|2448.78
03:02:17|2449.22
03:02:18|2448.98
03:02:19|2448.71
03:02:20|2448.75
03:02:21|2448.34
03:02:22|2448.34
03:02:23|2448.41
03:02:24|2447.88
03:02:25|2448.01
03:02:26|2448.22
03:02:27|2447.83
03:02:28|2448.08
03:02:29|2447.75
03:02:31|2447.64
03:02:31|2447.74
03:02:33|2447.76
03:02:34|2447.79
03:02:34|2448.25
03:02:35|2448.13
03:02:37|2448.5
03:02:37|2448.43
03:02:38|2449.2
03:02:39|2449.7
03:02:41|2449.75
03:02:41|2449.42
03:02:42|2449.75
03:02:44|2449.96
03:02:45|2450.24
03:02:45|2449.94
03:02:46|2449.84
03:02:47|2449.61
03:02:49|2449.87
03:02:50|2449.64
03:02:50|2449.5
03:02:51|2449.2
03:02:52|2449.27
03:02:54|2449.27
03:02:54|2449.1
03:02:55|2448.6
03:02:57|2448.4
03:02:58|2448.66
03:02:58|2448.81
03:02:59|2448.61
03:03:00|2448.73
03:03:01|2448.78
03:03:03|2448.87
03:03:03|2449.59
03:03:05|2449.21
03:03:06|2449.07
03:03:06|2448.96
03:03:08|2449.58
03:03:09|2449.22
03:03:11|2449.7
03:03:11|2449.82
03:03:12|2449.69
03:03:14|2449.7
03:03:15|2449.9
03:03:16|2450.2
03:03:17|2450.03
03:03:19|2450.56
03:03:20|2450.83
03:03:21|2451.14
03:03:21|2451.14
03:03:22|2451.46
03:03:23|2451.36
03:03:24|2451.51
03:03:26|2451.25
03:03:26|2451.54
03:03:27|2451.53
03:03:28|2451.42
03:03:29|2451.46
03:03:30|2451.83
03:03:31|2452.55
03:03:33|2452.81
03:03:33|2452.86
03:03:35|2452.94
03:03:35|2452.92
03:03:37|2452.96
03:03:37|2452.98
03:03:38|2453.06
03:03:39|2452.98
03:03:40|2453.43
03:03:41|2453.61
03:03:42|2453.8
03:03:43|2454.
03:03:44|2454.05
03:03:46|2453.81
03:03:47|2453.91
03:03:47|2453.62
03:03:49|2453.67
03:03:49|2453.67
03:03:51|2453.7
03:03:51|2453.6
03:03:52|2453.75
03:03:53|2454.08
03:03:54|2453.84
03:03:55|2454.2
03:03:56|2454.01
03:03:57|2454.21
03:03:58|2453.48
03:03:59|2453.85
03:04:00|2453.53
03:04:01|2453.97
03:04:02|2453.56
03:04:03|2453.76
03:04:04|2453.95
03:04:05|2453.79
03:04:07|2453.77
03:04:07|2453.72
03:04:09|2453.1
03:04:11|2453.05
03:04:12|2454.56
03:04:13|2454.51
03:04:13|2454.33
03:04:15|2453.99
03:04:16|2454.04
03:04:17|2453.82
03:04:18|2453.89
03:04:19|2453.7
03:04:20|2453.74
03:04:21|2453.95
03:04:22|2453.95
03:04:23|2453.78
03:04:24|2453.25
03:04:25|2453.3
03:04:26|2453.35
03:04:27|2453.35
03:04:28|2453.16
03:04:29|2453.06
03:04:30|2452.89
03:04:31|2453.47
03:04:32|2453.76
03:04:33|2454.11
03:04:34|2453.94
03:04:35|2454.2
03:04:36|2454.1
03:04:37|2454.21
03:04:38|2454.1
03:04:39|2454.25
03:04:40|2454.18
03:04:41|2454.28
03:04:42|2454.36
03:04:43|2454.72
03:04:44|2454.98
03:04:45|2454.71
03:04:46|2454.8
03:04:47|2454.89
03:04:48|2454.39
03:04:49|2454.63
03:04:50|2454.38
03:04:51|2454.49
03:04:52|2454.19
03:04:54|2454.41
03:04:54|2454.4
03:04:55|2454.44
03:04:57|2454.38
03:04:58|2454.4
03:04:59|2454.39
03:05:00|2454.32
03:05:01|2453.57
03:05:01|2453.3
03:05:02|2453.5
03:05:04|2453.98
03:05:05|2454.12
03:05:06|2453.95
03:05:07|2454.01
03:05:08|2453.98
03:05:09|2454.17
03:05:11|2454.06
03:05:12|2453.38
03:05:13|2453.01
03:05:14|2453.12
03:05:15|2453.12
03:05:16|2452.64
03:05:17|2452.57
03:05:18|2452.51
03:05:19|2452.83
03:05:20|2452.83
03:05:22|2452.66
03:05:22|2452.51
03:05:24|2452.59
03:05:24|2452.56
03:05:26|2452.5
03:05:26|2452.82
03:05:28|2452.22
03:05:29|2452.2
03:05:29|2452.01
03:05:31|2452.54
03:05:32|2453.55
03:05:33|2453.57
03:05:34|2453.32
03:05:35|2453.41
03:05:36|2453.61
03:05:37|2453.8
03:05:37|2453.61
03:05:38|2453.73
03:05:40|2454.72
03:05:41|2454.31
03:05:42|2454.11
03:05:43|2454.11
03:05:43|2454.11
03:05:45|2454.11
03:05:46|2454.11
03:05:46|2454.11
03:05:48|2453.94
03:05:49|2453.87
03:05:50|2453.78
03:05:51|2453.44
03:05:52|2453.1
03:05:53|2453.08
03:05:53|2453.04
03:05:55|2453.01
03:05:56|2453.22
03:05:57|2453.04
03:05:58|2453.24
03:05:59|2452.34
03:06:00|2452.2
03:06:01|2452.2
03:06:02|2452.28
03:06:03|2451.93
03:06:04|2452.53
03:06:05|2452.5
03:06:06|2452.57
03:06:07|2452.56
03:06:08|2452.44
03:06:09|2452.33
03:06:10|2452.33
03:06:11|2452.09
03:06:12|2452.19
03:06:13|2452.19
03:06:15|2452.15
03:06:16|2452.42
03:06:17|2452.8
03:06:18|2452.56
03:06:20|2452.8
03:06:20|2452.99
03:06:22|2453.
03:06:23|2453.05
03:06:23|2452.51
03:06:25|2452.96
03:06:25|2453.19
03:06:27|2453.04
03:06:28|2452.8
03:06:29|2452.45
03:06:29|2452.45
03:06:31|2452.47
03:06:32|2452.2
03:06:33|2452.21
03:06:35|2452.29
03:06:35|2452.15
03:06:37|2452.07
03:06:37|2451.93
03:06:38|2451.93
03:06:39|2452.34
03:06:40|2452.34
03:06:42|2452.34
03:06:42|2452.34
03:06:43|2452.48
03:06:44|2452.35
03:06:45|2452.35
03:06:46|2452.15
03:06:47|2452.15
03:06:48|2452.27
03:06:50|2452.2
03:06:50|2452.69
03:06:51|2452.6
03:06:52|2452.43
03:06:53|2452.89
03:06:55|2452.72
03:06:55|2452.8
03:06:56|2452.76
03:06:57|2452.76
03:06:58|2452.72
03:06:59|2452.58
03:07:00|2452.57
03:07:02|2453.
03:07:03|2453.
03:07:03|2453.23
03:07:04|2453.49
03:07:05|2453.7
03:07:06|2453.63
03:07:07|2453.87
03:07:08|2453.92
03:07:09|2453.7
03:07:10|2453.8
03:07:11|2453.43
03:07:13|2453.8
03:07:14|2454.32
03:07:15|2454.1
03:07:16|2454.12
03:07:17|2454.06
03:07:19|2453.7
03:07:20|2453.9
03:07:20|2453.65
03:07:22|2453.64
03:07:23|2453.83
03:07:24|2454.1
03:07:25|2453.67
03:07:27|2453.79
03:07:27|2453.79
03:07:28|2453.28
03:07:29|2453.42
03:07:30|2453.39
03:07:32|2452.88
03:07:33|2452.83
03:07:34|2453.16
03:07:34|2453.11
03:07:36|2453.07
03:07:37|2452.97
03:07:37|2453.03
03:07:38|2452.89
03:07:39|2452.62
03:07:40|2452.77
03:07:42|2452.84
03:07:43|2452.87
03:07:44|2453.21
03:07:45|2452.6
03:07:46|2452.6
03:07:47|2452.36
03:07:48|2452.46
03:07:49|2452.49
03:07:50|2452.1
03:07:51|2452.15
03:07:52|2452.02
03:07:53|2452.02
03:07:54|2452.02
03:07:55|2452.1
03:07:56|2451.77
03:07:57|2451.41
03:07:58|2451.08
03:07:59|2451.18
03:08:00|2451.26
03:08:01|2450.83
03:08:02|2450.8
03:08:03|2450.43
03:08:04|2450.44
03:08:05|2450.16
03:08:06|2450.16
03:08:07|2450.46
03:08:08|2450.46
03:08:09|2450.31
03:08:10|2450.33
03:08:11|2450.2
03:08:12|2450.32
03:08:14|2450.7
03:08:14|2450.89
03:08:16|2450.72
03:08:17|2450.78
03:08:19|2451.13
03:08:20|2450.64
03:08:21|2450.33
03:08:21|2450.23
03:08:22|2450.08
03:08:24|2450.
03:08:25|2449.85
03:08:26|2450.1
03:08:26|2449.97
03:08:27|2449.97
03:08:29|2449.76
03:08:30|2449.73
03:08:31|2449.6
03:08:32|2450.
03:08:33|2449.94
03:08:34|2450.09
03:08:35|2449.99
03:08:36|2450.09
03:08:37|2450.09
03:08:38|2450.02
03:08:39|2450.13
03:08:40|2450.03
03:08:41|2450.24
03:08:42|2450.1
03:08:43|2450.1
03:08:44|2450.3
03:08:46|2450.4
03:08:47|2450.57
03:08:47|2450.57
03:08:48|2450.24
03:08:50|2450.26
03:08:51|2450.08
03:08:51|2449.98
03:08:52|2449.91
03:08:53|2450.15
03:08:54|2450.19
03:08:55|2450.06
03:08:56|2449.94
03:08:57|2449.83
03:08:59|2449.73
03:08:59|2449.41
03:09:00|2449.21
03:09:01|2449.34
03:09:02|2449.61
03:09:03|2449.7
03:09:05|2449.7
03:09:05|2449.88
03:09:06|2450.09
03:09:07|2450.18
03:09:09|2450.34
03:09:09|2450.3
03:09:10|2450.53
03:09:11|2450.7
03:09:12|2450.6
03:09:13|2450.6
03:09:14|2450.57
03:09:15|2450.29
03:09:17|2450.46
03:09:17|2450.3
03:09:18|2450.17
03:09:19|2450.17
03:09:20|2450.17
03:09:21|2450.4
03:09:22|2450.37
03:09:23|2450.37
03:09:24|2450.37
03:09:26|2450.42
03:09:27|2450.32
03:09:27|2450.44
03:09:29|2450.44
03:09:29|2450.48
03:09:30|2450.55
03:09:32|2450.55
03:09:33|2450.9
03:09:33|2450.84
03:09:35|2450.82
03:09:35|2450.85
03:09:36|2450.85
03:09:38|2450.44
03:09:39|2450.6
03:09:39|2450.83
03:09:40|2451.08
03:09:41|2451.68
03:09:43|2453.98
03:09:44|2453.13
03:09:44|2452.98
03:09:45|2452.93
03:09:46|2453.27
03:09:48|2453.25
03:09:49|2453.17
03:09:50|2453.24
03:09:51|2453.17
03:09:52|2453.2
03:09:53|2453.24
03:09:54|2453.33
03:09:55|2453.33
03:09:56|2453.36
03:09:56|2453.48
03:09:57|2453.7
03:09:59|2453.71
03:10:00|2453.52
03:10:01|2453.51
03:10:02|2453.04
03:10:03|2453.04
03:10:04|2453.6
03:10:05|2453.33
03:10:06|2453.27
03:10:07|2453.22
03:10:08|2453.14
03:10:09|2453.34
03:10:10|2453.41
03:10:11|2453.11
03:10:12|2453.11
03:10:13|2453.11
03:10:14|2453.25
03:10:16|2453.2
03:10:17|2453.2
03:10:17|2453.2
03:10:19|2453.2
03:10:20|2453.5
03:10:21|2453.35
03:10:22|2453.27
03:10:23|2453.32
03:10:25|2453.32
03:10:26|2453.1
03:10:26|2452.66
03:10:28|2452.48
03:10:28|2452.38
03:10:29|2452.37
03:10:30|2452.8
03:10:32|2452.7
03:10:32|2452.32
03:10:34|2452.23
03:10:34|2452.23
03:10:36|2452.23
03:10:36|2452.41
03:10:38|2452.41
03:10:39|2452.41
03:10:40|2452.41
03:10:40|2452.43
03:10:41|2452.43
03:10:42|2452.46
03:10:43|2452.51
03:10:45|2452.96
03:10:45|2453.12
03:10:46|2453.12
03:10:47|2453.26
03:10:48|2453.09
03:10:49|2453.49
03:10:50|2453.99
03:10:51|2453.93
03:10:52|2454.05
03:10:53|2454.29
03:10:54|2454.2
03:10:55|2454.15
03:10:56|2454.5
03:10:58|2454.26
03:10:58|2453.88
03:10:59|2454.01
03:11:00|2453.68
03:11:01|2453.67
03:11:02|2453.85
03:11:03|2453.8
03:11:04|2453.64
03:11:05|2453.61
03:11:07|2453.76
03:11:08|2454.
03:11:08|2453.77
03:11:09|2454.16
03:11:10|2454.53
03:11:11|2454.23
03:11:12|2454.74
03:11:13|2454.6
03:11:14|2454.7
03:11:16|2454.76
03:11:17|2454.82
03:11:18|2454.83
03:11:19|2454.74
03:11:20|2454.32
03:11:21|2454.62
03:11:22|2453.
03:11:23|2452.99
03:11:24|2453.04
03:11:25|2453.08
03:11:26|2452.8
03:11:28|2453.09
03:11:28|2453.18
03:11:30|2453.13
03:11:30|2453.05
03:11:32|2453.04
03:11:32|2453.14
03:11:34|2453.08
03:11:35|2453.09
03:11:36|2453.08
03:11:36|2453.6
03:11:37|2453.55
03:11:39|2453.64
03:11:40|2453.64
03:11:41|2453.81
03:11:43|2453.9
03:11:43|2454.02
03:11:44|2454.11
03:11:45|2454.15
03:11:46|2454.06
03:11:47|2453.89
03:11:48|2453.89
03:11:49|2454.06
03:11:51|2453.94
03:11:52|2454.13
03:11:52|2453.84
03:11:53|2454.09
03:11:54|2453.73
03:11:55|2453.73
03:11:57|2453.78
03:11:57|2453.84
03:11:58|2453.84
03:11:59|2453.84
03:12:00|2453.77
03:12:01|2453.6
03:12:02|2453.42
03:12:03|2453.13
03:12:04|2453.3
03:12:05|2453.19
03:12:06|2453.4
03:12:07|2453.2
03:12:08|2453.2
03:12:09|2452.6
03:12:10|2452.6
03:12:11|2452.54
03:12:13|2452.14
03:12:13|2452.22
03:12:14|2451.99
03:12:15|2451.56
03:12:17|2451.47
03:12:17|2451.5
03:12:19|2451.7
03:12:21|2451.39
03:12:22|2451.49
03:12:23|2451.31
03:12:23|2451.31
03:12:25|2451.26
03:12:26|2451.21
03:12:27|2451.2
03:12:28|2450.98
03:12:29|2450.92
03:12:30|2450.6
03:12:32|2450.5
03:12:32|2450.28
03:12:34|2450.57
03:12:35|2450.63
03:12:36|2450.63
03:12:37|2450.7
03:12:38|2450.55
03:12:38|2450.74
03:12:40|2451.02
03:12:40|2450.9
03:12:42|2450.9
03:12:43|2450.74
03:12:44|2450.95
03:12:45|2451.16
03:12:46|2451.53
03:12:48|2451.35
03:12:48|2451.37
03:12:49|2451.55
03:12:50|2451.23
03:12:51|2451.24
03:12:52|2451.04
03:12:53|2450.96
03:12:54|2450.96
03:12:55|2451.28
03:12:56|2451.41
03:12:57|2451.72
03:12:58|2451.88
03:12:59|2451.6
03:13:00|2451.37
03:13:01|2451.1
03:13:02|2451.1
03:13:04|2451.28
03:13:04|2450.97
03:13:05|2450.97
03:13:06|2451.47
03:13:08|2451.63
03:13:09|2452.
03:13:10|2451.63
03:13:10|2451.63
03:13:11|2450.45
03:13:12|2450.6
03:13:14|2450.7
03:13:14|2451.
03:13:16|2451.03
03:13:16|2451.11
03:13:18|2451.11
03:13:18|2451.11
03:13:20|2450.46
03:13:20|2450.83
03:13:21|2451.26
03:13:23|2450.86
03:13:23|2450.7
03:13:24|2450.73
03:13:25|2450.74
03:13:27|2450.74
03:13:27|2450.95
03:13:28|2450.95
03:13:29|2450.59
03:13:31|2450.59
03:13:32|2450.79
03:13:32|2450.69
03:13:33|2450.83
03:13:34|2451.04
03:13:36|2451.25
03:13:37|2451.64
03:13:38|2451.57
03:13:39|2451.57
03:13:40|2451.41
03:13:41|2451.38
03:13:41|2452.19
03:13:42|2455.2
03:13:45|2454.
03:13:45|2454.22
03:13:46|2454.21
03:13:47|2454.09
03:13:48|2454.09
03:13:49|2454.53
03:13:50|2454.19
03:13:51|2453.89
03:13:53|2454.27
03:13:54|2454.3
03:13:54|2454.35
03:13:55|2454.39
03:13:56|2454.68
03:13:57|2454.59
03:13:58|2454.59
03:13:59|2454.94
03:14:00|2455.7
03:14:02|2455.96
03:14:02|2456.46
03:14:03|2456.33
03:14:04|2456.47
03:14:05|2457.1
03:14:06|2456.95
03:14:08|2457.08
03:14:08|2459.76
03:14:09|2459.16
03:14:10|2458.47
03:14:11|2458.04
03:14:12|2458.05
03:14:13|2458.01
03:14:14|2458.32
03:14:15|2458.72
03:14:16|2459.02
03:14:17|2458.95
03:14:19|2458.54
03:14:20|2458.25
03:14:20|2458.2
03:14:22|2457.8
03:14:23|2458.15
03:14:24|2457.95
03:14:25|2458.1
03:14:26|2458.22
03:14:27|2458.35
03:14:28|2457.77
03:14:30|2458.46
03:14:30|2458.52
03:14:31|2457.99
03:14:32|2458.11
03:14:34|2457.81
03:14:35|2457.37
03:14:36|2457.36
03:14:37|2457.39
03:14:38|2456.95
03:14:39|2457.06
03:14:40|2456.75
03:14:41|2456.23
03:14:42|2456.27
03:14:44|2456.7
03:14:44|2456.7
03:14:46|2456.86
03:14:47|2456.73
03:14:48|2456.69
03:14:49|2456.53
03:14:50|2457.6
03:14:51|2457.5
03:14:52|2457.38
03:14:53|2457.42
03:14:55|2457.23
03:14:56|2457.21
03:14:57|2456.98
03:14:57|2456.95
03:14:58|2456.75
03:14:59|2457.04
03:15:01|2457.05
03:15:02|2457.2
03:15:04|2457.3
03:15:04|2456.58
03:15:05|2456.71
03:15:07|2456.67
03:15:07|2456.39
03:15:10|2456.37
03:15:10|2455.64
03:15:12|2455.59
03:15:13|2455.31
03:15:14|2455.47
03:15:16|2455.49
03:15:16|2455.53
03:15:18|2455.51
03:15:19|2455.12
03:15:20|2454.95
03:15:21|2454.96
03:15:23|2454.5
03:15:25|2454.18
03:15:25|2454.07
03:15:27|2454.34
03:15:27|2454.16
03:15:28|2454.16
03:15:29|2454.21
03:15:31|2454.21
03:15:31|2454.33
03:15:33|2454.77
03:15:34|2454.33
03:15:34|2454.4
03:15:36|2454.48
03:15:36|2454.2
03:15:38|2454.2
03:15:39|2454.57
03:15:40|2454.09
03:15:41|2454.09
03:15:42|2454.15
03:15:44|2454.39
03:15:44|2454.6
03:15:46|2453.88
03:15:47|2453.22
03:15:48|2453.59
03:15:50|2453.07
03:15:50|2452.76
03:15:51|2452.43
03:15:52|2452.66
03:15:54|2452.65
03:15:54|2452.74
03:15:55|2452.7
03:15:56|2452.26
03:15:58|2452.03
03:16:00|2452.05
03:16:01|2452.32
03:16:01|2452.65
03:16:02|2452.86
03:16:03|2452.97
03:16:05|2453.04
03:16:05|2453.36
03:16:07|2453.6
03:16:09|2454.26
03:16:10|2454.12
03:16:11|2454.12
03:16:11|2454.6
03:16:13|2454.95
03:16:13|2455.22
03:16:14|2455.02
03:16:15|2454.72
03:16:17|2454.73
03:16:18|2454.95
03:16:18|2454.95
03:16:19|2454.56
03:16:20|2455.12
03:16:22|2455.29
03:16:23|2455.29
03:16:24|2455.29
03:16:25|2455.06
03:16:26|2454.77
03:16:27|2454.77
03:16:28|2454.56
03:16:29|2454.19
03:16:30|2453.65
03:16:31|2453.81
03:16:32|2453.35
03:16:33|2453.14
03:16:34|2453.37
03:16:35|2453.52
03:16:36|2453.49
03:16:37|2453.19
03:16:38|2452.92
03:16:40|2452.73
03:16:41|2452.45
03:16:41|2452.66
03:16:43|2452.32
03:16:44|2452.71
03:16:45|2452.71
03:16:46|2452.93
03:16:47|2453.34
03:16:48|2452.97
03:16:49|2453.14
03:16:50|2453.27
03:16:51|2453.03
03:16:52|2453.43
03:16:53|2453.16
03:16:54|2453.36
03:16:55|2453.36
03:16:56|2453.11
03:16:57|2453.53
03:16:58|2453.39
03:17:00|2453.53
03:17:00|2453.11
03:17:01|2453.17
03:17:02|2453.17
03:17:04|2453.27
03:17:05|2453.45
03:17:06|2453.48
03:17:07|2453.55
03:17:08|2453.16
03:17:09|2453.61
03:17:10|2453.46
03:17:11|2453.46
03:17:13|2453.67
03:17:13|2453.85
03:17:15|2453.85
03:17:15|2453.82
03:17:16|2454.35
03:17:17|2454.35
03:17:19|2454.6
03:17:20|2454.53
03:17:20|2454.53
03:17:22|2454.1
03:17:22|2454.26
03:17:24|2454.26
03:17:25|2454.26
03:17:26|2454.72
03:17:28|2454.63
03:17:28|2454.63
03:17:30|2454.65
03:17:31|2454.4
03:17:32|2454.6
03:17:32|2454.58
03:17:34|2454.4
03:17:34|2454.47
03:17:36|2454.47
03:17:37|2454.52
03:17:37|2454.52
03:17:38|2453.68
03:17:40|2453.3
03:17:41|2453.43
03:17:42|2453.46
03:17:42|2453.6
03:17:43|2453.99
03:17:45|2453.61
03:17:46|2453.61
03:17:47|2454.19
03:17:48|2453.72
03:17:49|2453.72
03:17:50|2453.44
03:17:51|2453.3
03:17:52|2453.1
03:17:53|2453.1
03:17:54|2452.61
03:17:55|2452.92
03:17:56|2452.97
03:17:57|2453.12
03:17:58|2453.27
03:17:59|2452.9
03:18:00|2453.15
03:18:01|2453.15
03:18:02|2452.93
03:18:03|2452.93
03:18:04|2452.93
03:18:05|2452.93
03:18:06|2453.1
03:18:07|2453.43
03:18:08|2453.32
03:18:09|2453.25
03:18:10|2453.48
03:18:11|2453.
03:18:12|2453.
03:18:13|2452.57
03:18:14|2452.96
03:18:15|2452.69
03:18:16|2452.48
03:18:17|2452.26
03:18:18|2452.26
03:18:19|2452.25
03:18:21|2451.5
03:18:21|2451.38
03:18:23|2451.88
03:18:24|2451.73
03:18:24|2451.75
03:18:26|2451.75
03:18:27|2452.05
03:18:28|2452.12
03:18:29|2451.59
03:18:30|2451.5
03:18:31|2451.66
03:18:32|2451.74
03:18:33|2451.81
03:18:34|2452.1
03:18:35|2452.03
03:18:36|2452.02
03:18:37|2451.78
03:18:38|2451.64
03:18:39|2451.39
03:18:40|2451.43
03:18:41|2451.31
03:18:43|2451.39
03:18:44|2451.45
03:18:45|2450.69
03:18:46|2450.61
03:18:47|2450.53
03:18:49|2450.76
03:18:50|2450.76
03:18:50|2450.49
03:18:51|2450.48
03:18:52|2450.47
03:18:53|2450.7
03:18:54|2450.7
03:18:55|2450.52
03:18:56|2450.31
03:18:57|2450.31
03:18:59|2450.4
03:19:00|2451.01
03:19:01|2450.88
03:19:01|2450.83
03:19:02|2450.84
03:19:03|2450.84
03:19:04|2450.57
03:19:05|2451.05
03:19:06|2450.78
03:19:08|2450.99
03:19:08|2451.75
03:19:11|2451.85
03:19:12|2452.06
03:19:13|2451.94
03:19:14|2451.91
03:19:15|2451.67
03:19:16|2451.87
03:19:17|2451.96
03:19:18|2452.2
03:19:19|2452.06
03:19:20|2452.06
03:19:21|2452.01
03:19:22|2452.26
03:19:23|2452.26
03:19:25|2452.
03:19:26|2452.14
03:19:26|2452.15
03:19:29|2451.98
03:19:30|2451.98
03:19:30|2452.54
03:19:31|2452.6
03:19:33|2452.65
03:19:33|2452.65
03:19:35|2452.7
03:19:36|2452.79
03:19:37|2452.73
03:19:38|2452.73
03:19:39|2452.37
03:19:40|2452.37
03:19:41|2452.37
03:19:42|2452.3
03:19:43|2452.06
03:19:45|2451.81
03:19:46|2451.63
03:19:47|2451.62
03:19:48|2451.63
03:19:49|2451.63
03:19:50|2451.48
03:19:51|2450.96
03:19:52|2451.15
03:19:53|2451.47
03:19:54|2451.45
03:19:55|2451.45
03:19:56|2451.41
03:19:57|2451.26
03:19:58|2451.29
03:19:59|2451.06
03:20:00|2451.14
03:20:01|2451.55
03:20:02|2451.5
03:20:03|2452.
03:20:05|2451.88
03:20:06|2451.88
03:20:06|2451.76
03:20:08|2451.4
03:20:08|2451.4
03:20:10|2451.06
03:20:11|2451.06
03:20:12|2451.06
03:20:13|2450.86
03:20:14|2451.05
03:20:15|2451.09
03:20:16|2451.19
03:20:17|2451.47
03:20:18|2451.5
03:20:19|2451.47
03:20:20|2451.47
03:20:21|2451.38
03:20:22|2451.29
03:20:24|2451.54
03:20:25|2451.31
03:20:26|2451.18
03:20:27|2450.31
03:20:28|2450.2
03:20:29|2450.34
03:20:30|2450.34
03:20:31|2450.44
03:20:32|2450.36
03:20:34|2450.34
03:20:35|2450.3
03:20:36|2450.3
03:20:37|2450.41
03:20:37|2451.02
03:20:38|2450.45
03:20:40|2450.45
03:20:41|2450.45
03:20:41|2450.74
03:20:43|2450.63
03:20:44|2450.73
03:20:45|2450.83
03:20:45|2450.85
03:20:49|2450.85
03:20:49|2450.01
03:20:50|2449.86
03:20:52|2449.61
03:20:52|2449.46
03:20:53|2449.47
03:20:54|2449.6
03:20:55|2449.43
03:20:56|2449.2
03:20:58|2448.76
03:20:59|2448.36
03:21:00|2448.33
03:21:01|2448.78
03:21:02|2448.36
03:21:03|2448.24
03:21:04|2448.54
03:21:05|2448.83
03:21:06|2449.24
03:21:07|2449.24
03:21:09|2449.43
03:21:09|2449.31
03:21:10|2449.4
03:21:11|2449.4
03:21:12|2449.21
03:21:13|2448.77
03:21:14|2448.2
03:21:15|2448.56
03:21:16|2448.23
03:21:17|2448.35
03:21:18|2448.61
03:21:20|2448.39
03:21:21|2448.29
03:21:22|2448.38
03:21:23|2448.62
03:21:24|2448.7
03:21:25|2448.77
03:21:26|2448.87
03:21:27|2448.87
03:21:28|2448.87
03:21:29|2448.87
03:21:30|2448.68
03:21:32|2449.19
03:21:33|2448.81
03:21:33|2448.66
03:21:34|2448.09
03:21:36|2448.2
03:21:36|2448.35
03:21:37|2448.41
03:21:38|2448.52
03:21:39|2448.8
03:21:41|2448.8
03:21:42|2448.8
03:21:43|2448.72
03:21:44|2448.72
03:21:45|2448.72
03:21:46|2448.99
03:21:47|2450.05
03:21:48|2450.09
03:21:49|2449.98
03:21:50|2449.98
03:21:51|2449.58
03:21:52|2449.58
03:21:53|2450.6
03:21:54|2450.44
03:21:55|2450.33
03:21:56|2450.33
03:21:57|2450.22
03:21:58|2450.22
03:21:59|2450.04
03:22:00|2449.8
03:22:01|2449.56
03:22:02|2449.62
03:22:03|2449.62
03:22:04|2449.62
03:22:05|2449.41
03:22:07|2449.76
03:22:07|2449.76
03:22:08|2449.76
03:22:09|2449.76
03:22:10|2449.76
03:22:12|2449.76
03:22:12|2449.76
03:22:13|2449.76
03:22:14|2449.56
03:22:16|2449.56
03:22:16|2449.4
03:22:18|2449.28
03:22:19|2449.35
03:22:20|2449.22
03:22:21|2449.18
03:22:23|2448.66
03:22:23|2448.66
03:22:25|2448.62
03:22:26|2448.62
03:22:27|2449.13
03:22:28|2449.13
03:22:28|2449.13
03:22:30|2449.13
03:22:32|2449.13
03:22:33|2449.36
03:22:33|2449.36
03:22:35|2448.97
03:22:36|2449.03
03:22:37|2449.03
03:22:38|2449.08
03:22:38|2449.04
03:22:40|2448.52
03:22:41|2448.42
03:22:42|2448.67
03:22:43|2448.41
03:22:44|2448.41
03:22:45|2448.41
03:22:46|2448.59
03:22:48|2448.65
03:22:49|2448.65
03:22:49|2448.65
03:22:50|2448.65
03:22:51|2448.62
03:22:52|2448.89
03:22:53|2448.89
03:22:54|2448.96
03:22:55|2448.68
03:22:56|2448.68
03:22:57|2448.68
03:22:58|2448.63
03:23:00|2448.63
03:23:00|2448.63
03:23:01|2448.45
03:23:02|2448.62
03:23:03|2449.04
03:23:04|2448.54
03:23:05|2448.25
03:23:07|2448.32
03:23:07|2448.06
03:23:09|2448.01
03:23:10|2448.01
03:23:10|2448.
03:23:11|2448.19
03:23:13|2448.16
03:23:13|2448.11
03:23:14|2448.1
03:23:15|2448.16
03:23:16|2448.29
03:23:17|2448.21
03:23:18|2448.41
03:23:19|2448.48
03:23:20|2448.52
03:23:22|2448.52
03:23:23|2448.43
03:23:24|2448.43
03:23:25|2448.2
03:23:26|2448.2
03:23:27|2448.02
03:23:28|2448.
03:23:29|2448.2
03:23:30|2448.61
03:23:31|2448.37
03:23:33|2448.46
03:23:33|2448.46
03:23:34|2448.46
03:23:35|2448.48
03:23:36|2448.43
03:23:38|2448.48
03:23:38|2448.38
03:23:40|2448.45
03:23:41|2448.5
03:23:41|2448.42
03:23:43|2448.37
03:23:44|2448.31
03:23:44|2448.4
03:23:45|2448.49
03:23:46|2448.49
03:23:47|2448.49
03:23:48|2448.49
03:23:49|2448.96
03:23:51|2448.68
03:23:52|2448.68
03:23:52|2448.78
03:23:54|2448.78
03:23:54|2448.37
03:23:55|2448.22
03:23:56|2448.32
03:23:58|2448.32
03:23:59|2448.6
03:24:00|2448.59
03:24:00|2448.58
03:24:01|2448.59
03:24:02|2448.34
03:24:03|2448.59
03:24:04|2448.32
03:24:05|2448.
03:24:06|2448.
03:24:07|2448.01
03:24:10|2448.02
03:24:10|2448.2
03:24:11|2448.42
03:24:12|2448.27
03:24:13|2448.88
03:24:15|2448.88
03:24:16|2448.43
03:24:16|2448.42
03:24:17|2448.23
03:24:18|2448.35
03:24:19|2448.35
03:24:20|2448.39
03:24:21|2448.45
03:24:23|2448.55
03:24:25|2448.
03:24:26|2448.11
03:24:27|2448.13
03:24:28|2448.75
03:24:28|2448.48
03:24:30|2448.17
03:24:31|2448.08
03:24:32|2448.07
03:24:33|2448.07
03:24:34|2448.07
03:24:35|2448.16
03:24:37|2448.16
03:24:37|2448.19
03:24:39|2448.19
03:24:39|2448.19
03:24:40|2448.26
03:24:42|2448.26
03:24:42|2448.26
03:24:43|2448.19
03:24:44|2448.09
03:24:46|2448.18
03:24:46|2448.25
03:24:48|2448.37
03:24:48|2448.29
03:24:50|2448.29
03:24:50|2448.29
03:24:51|2448.33
03:24:53|2448.21
03:24:54|2448.21
03:24:55|2448.21
03:24:56|2448.44
03:24:57|2448.3
03:24:58|2448.22
03:24:59|2448.22
03:25:00|2448.22
03:25:01|2448.23
03:25:02|2448.6
03:25:03|2448.6
03:25:04|2448.49
03:25:05|2448.5
03:25:06|2448.66
03:25:07|2448.59
03:25:08|2448.85
03:25:09|2448.88
03:25:10|2448.56
03:25:11|2448.48
03:25:12|2448.58
03:25:13|2448.57
03:25:14|2448.57
03:25:15|2448.69
03:25:16|2448.82
03:25:17|2448.74
03:25:18|2448.49
03:25:19|2448.49
03:25:20|2448.52
03:25:21|2448.42
03:25:22|2448.83
03:25:23|2448.83
03:25:25|2448.23
03:25:26|2448.5
03:25:26|2448.58
03:25:27|2448.58
03:25:29|2448.46
03:25:30|2448.46
03:25:31|2448.21
03:25:32|2448.04
03:25:34|2448.06
03:25:35|2448.03
03:25:36|2448.15
03:25:37|2448.13
03:25:38|2448.13
03:25:39|2448.23
03:25:39|2448.27
03:25:41|2448.31
03:25:42|2448.19
03:25:43|2448.19
03:25:44|2448.19
03:25:45|2448.19
03:25:46|2448.19
03:25:47|2448.
03:25:47|2448.
03:25:49|2448.
03:25:49|2448.
03:25:50|2447.81
03:25:52|2447.4
03:25:53|2447.35
03:25:54|2447.22
03:25:55|2447.1
03:25:56|2446.93
03:25:57|2446.86
03:25:58|2446.69
03:25:59|2446.68
03:26:00|2446.79
03:26:01|2446.6
03:26:02|2446.53
03:26:03|2446.53
03:26:04|2446.
03:26:05|2446.84
03:26:06|2446.46
03:26:07|2446.3
03:26:08|2446.13
03:26:09|2446.46
03:26:10|2446.54
03:26:11|2446.11
03:26:12|2445.44
03:26:13|2445.49
03:26:14|2445.08
03:26:15|2445.12
03:26:16|2444.68
03:26:17|2444.87
03:26:18|2444.81
03:26:19|2444.53
03:26:20|2445.04
03:26:21|2444.75
03:26:22|2444.42
03:26:23|2445.11
03:26:24|2444.74
03:26:26|2444.68
03:26:27|2444.72
03:26:28|2444.31
03:26:29|2444.14
03:26:30|2443.81
03:26:31|2443.65
03:26:32|2443.88
03:26:33|2444.08
03:26:34|2444.37
03:26:35|2444.29
03:26:37|2444.58
03:26:37|2445.03
03:26:38|2445.22
03:26:40|2444.8
03:26:41|2444.96
03:26:41|2445.28
03:26:42|2445.58
03:26:43|2445.27
03:26:45|2445.45
03:26:46|2445.17
03:26:46|2445.26
03:26:48|2445.18
03:26:49|2445.37
03:26:49|2445.37
03:26:51|2445.57
03:26:51|2445.6
03:26:52|2445.41
03:26:54|2445.29
03:26:54|2445.17
03:26:55|2445.18
03:26:56|2443.8
03:26:58|2444.38
03:26:59|2444.2
03:27:00|2444.07
03:27:00|2444.25
03:27:01|2444.35
03:27:02|2444.35
03:27:03|2443.86
03:27:05|2443.94
03:27:05|2443.96
03:27:07|2444.
03:27:07|2443.41
03:27:08|2443.51
03:27:10|2443.08
03:27:11|2442.91
03:27:11|2443.39
03:27:12|2443.85
03:27:13|2444.1
03:27:15|2444.04
03:27:15|2444.11
03:27:16|2444.19
03:27:17|2443.55
03:27:19|2443.94
03:27:20|2443.81
03:27:20|2443.5
03:27:21|2443.67
03:27:23|2443.75
03:27:24|2443.72
03:27:25|2443.41
03:27:27|2443.78
03:27:28|2443.77
03:27:29|2443.79
03:27:30|2444.01
03:27:31|2443.97
03:27:32|2443.97
03:27:33|2443.25
03:27:34|2442.72
03:27:35|2442.4
03:27:36|2442.25
03:27:37|2442.1
03:27:38|2442.29
03:27:40|2442.34
03:27:40|2442.84
03:27:41|2442.93
03:27:43|2442.33
03:27:44|2442.11
03:27:45|2442.16
03:27:46|2442.1
03:27:47|2441.89
03:27:48|2442.01
03:27:49|2441.87
03:27:50|2441.24
03:27:51|2441.46
03:27:52|2441.65
03:27:53|2442.77
03:27:54|2442.73
03:27:55|2442.94
03:27:56|2442.98
03:27:57|2442.69
03:27:58|2441.74
03:27:59|2442.
03:28:00|2441.83
03:28:01|2442.08
03:28:02|2441.9
03:28:03|2441.98
03:28:05|2442.07
03:28:06|2441.84
03:28:07|2441.95
03:28:07|2441.81
03:28:08|2441.86
03:28:09|2442.04
03:28:10|2442.12
03:28:12|2441.81
03:28:12|2441.79
03:28:14|2441.82
03:28:14|2441.79
03:28:15|2441.79
03:28:16|2441.74
03:28:17|2441.77
03:28:18|2442.14
03:28:19|2441.95
03:28:20|2442.1
03:28:21|2441.85
03:28:22|2441.05
03:28:23|2441.31
03:28:25|2441.3
03:28:26|2441.39
03:28:26|2441.67
03:28:27|2442.41
03:28:29|2441.9
03:28:30|2441.9
03:28:31|2442.04
03:28:32|2442.06
03:28:33|2441.91
03:28:34|2442.19
03:28:35|2442.39
03:28:36|2442.37
03:28:37|2442.28
03:28:38|2441.99
03:28:40|2442.02
03:28:40|2442.22
03:28:41|2442.
03:28:43|2441.99
03:28:43|2441.85
03:28:44|2441.49
03:28:45|2441.49
03:28:46|2441.68
03:28:48|2441.68
03:28:49|2441.18
03:28:50|2441.22
03:28:50|2441.4
03:28:51|2441.24
03:28:52|2441.24
03:28:54|2441.29
03:28:55|2441.22
03:28:55|2441.07
03:28:56|2440.86
03:28:57|2441.19
03:28:58|2441.65
03:28:59|2441.65
03:29:00|2441.73
03:29:01|2441.27
03:29:02|2441.27
03:29:03|2441.57
03:29:04|2441.5
03:29:06|2441.38
03:29:07|2441.31
03:29:08|2441.2
03:29:08|2441.11
03:29:10|2441.
03:29:10|2441.15
03:29:12|2441.07
03:29:13|2441.5
03:29:14|2441.65
03:29:15|2441.7
03:29:16|2440.05
03:29:17|2440.44
03:29:18|2440.18
03:29:19|2440.31
03:29:20|2440.62
03:29:21|2441.08
03:29:22|2440.93
03:29:23|2441.
03:29:24|2441.49
03:29:25|2441.74
03:29:26|2441.1
03:29:28|2440.81
03:29:28|2441.1
03:29:30|2441.1
03:29:30|2440.79
03:29:32|2440.49
03:29:32|2440.86
03:29:33|2440.66
03:29:34|2440.66
03:29:35|2440.57
03:29:37|2440.43
03:29:37|2440.61
03:29:39|2440.61
03:29:40|2440.61
03:29:40|2440.85
03:29:41|2440.38
03:29:43|2440.38
03:29:44|2440.23
03:29:45|2440.47
03:29:46|2440.58
03:29:47|2440.13
03:29:47|2440.29
03:29:49|2440.29
03:29:50|2440.29
03:29:51|2440.18
03:29:52|2440.18
03:29:53|2440.18
03:29:53|2440.32
03:29:55|2440.32
03:29:55|2440.26
03:29:57|2440.26
03:29:58|2440.12
03:29:59|2440.18
03:29:59|2439.96
03:30:01|2439.5
03:30:02|2439.6
03:30:03|2439.7
03:30:04|2439.8
03:30:05|2439.85
03:30:06|2439.6
03:30:07|2440.18
03:30:08|2440.23
03:30:08|2440.5
03:30:10|2440.66
03:30:11|2440.83
03:30:12|2440.75
03:30:13|2440.6
03:30:13|2440.93
03:30:15|2441.02
03:30:16|2441.21
03:30:17|2441.28
03:30:18|2441.5
03:30:19|2441.58
03:30:19|2441.6
03:30:20|2441.43
03:30:21|2441.43
03:30:23|2441.7
03:30:23|2441.7
03:30:26|2441.18
03:30:26|2441.14
03:30:28|2440.79
03:30:29|2440.79
03:30:30|2440.72
03:30:31|2440.48
03:30:32|2440.48
03:30:33|2440.57
03:30:34|2440.23
03:30:35|2440.25
03:30:36|2440.51
03:30:37|2440.55
03:30:39|2440.32
03:30:40|2439.99
03:30:40|2440.06
03:30:42|2440.02
03:30:43|2439.74
03:30:43|2439.66
03:30:45|2439.35
03:30:46|2439.33
03:30:46|2438.72
03:30:48|2438.36
03:30:49|2438.37
03:30:50|2438.11
03:30:51|2437.99
03:30:51|2437.79
03:30:52|2437.57
03:30:54|2438.07
03:30:55|2438.31
03:30:55|2437.7
03:30:56|2437.52
03:30:58|2437.72
03:30:58|2437.54
03:31:00|2437.43
03:31:01|2437.26
03:31:02|2437.26
03:31:03|2437.27
03:31:04|2437.37
03:31:05|2437.95
03:31:05|2438.35
03:31:07|2438.3
03:31:08|2438.06
03:31:09|2438.25
03:31:10|2438.93
03:31:11|2438.73
03:31:12|2438.56
03:31:13|2438.29
03:31:13|2438.33
03:31:15|2438.74
03:31:16|2438.81
03:31:17|2439.1
03:31:18|2439.1
03:31:19|2438.89
03:31:20|2438.75
03:31:20|2438.95
03:31:22|2438.19
03:31:23|2438.18
03:31:24|2438.18
03:31:26|2438.53
03:31:27|2439.41
03:31:28|2439.41
03:31:29|2439.41
03:31:30|2439.06
03:31:31|2439.07
03:31:32|2439.07
03:31:33|2439.15
03:31:34|2439.02
03:31:35|2439.17
03:31:36|2439.58
03:31:37|2439.58
03:31:38|2439.38
03:31:39|2439.38
03:31:40|2439.26
03:31:41|2439.26
03:31:42|2438.84
03:31:43|2438.84
03:31:44|2438.68
03:31:45|2438.53
03:31:46|2438.7
03:31:47|2439.35
03:31:48|2439.58
03:31:49|2439.6
03:31:50|2439.78
03:31:51|2439.81
03:31:52|2439.94
03:31:53|2439.94
03:31:54|2439.69
03:31:56|2440.17
03:31:56|2440.2
03:31:58|2440.17
03:31:58|2440.57
03:32:00|2440.32
03:32:00|2440.01
03:32:01|2439.98
03:32:02|2440.36
03:32:03|2439.65
03:32:04|2439.66
03:32:05|2439.66
03:32:06|2439.78
03:32:07|2439.82
03:32:09|2439.71
03:32:10|2439.98
03:32:11|2440.11
03:32:12|2440.39
03:32:13|2440.39
03:32:14|2440.52
03:32:15|2440.59
03:32:16|2440.56
03:32:17|2440.61
03:32:18|2440.69
03:32:19|2441.35
03:32:20|2439.95
03:32:21|2439.94
03:32:22|2439.92
03:32:23|2439.86
03:32:24|2439.88
03:32:26|2440.16
03:32:26|2440.24
03:32:28|2440.84
03:32:28|2440.84
03:32:30|2440.84
03:32:31|2440.73
03:32:32|2440.76
03:32:32|2440.77
03:32:34|2440.97
03:32:34|2441.27
03:32:35|2441.58
03:32:36|2441.75
03:32:38|2441.99
03:32:38|2442.12
03:32:39|2442.33
03:32:40|2442.33
03:32:41|2441.98
03:32:43|2441.7
03:32:43|2441.7
03:32:44|2441.34
03:32:45|2441.86
03:32:46|2441.96
03:32:47|2442.13
03:32:48|2442.36
03:32:49|2442.48
03:32:50|2442.31
03:32:52|2442.15
03:32:52|2441.78
03:32:54|2441.78
03:32:54|2441.38
03:32:56|2441.31
03:32:57|2441.56
03:32:58|2441.74
03:32:59|2441.97
03:33:00|2442.
03:33:01|2442.21
03:33:02|2442.48
03:33:03|2442.48
03:33:04|2442.62
03:33:05|2442.81
03:33:06|2442.9
03:33:07|2442.81
03:33:08|2442.81
03:33:09|2442.81
03:33:10|2442.39
03:33:11|2442.39
03:33:12|2442.28
03:33:13|2442.28
03:33:14|2442.47
03:33:15|2442.48
03:33:16|2442.92
03:33:17|2442.92
03:33:18|2442.92
03:33:19|2442.71
03:33:20|2442.84
03:33:21|2443.01
03:33:22|2443.2
03:33:23|2442.93
03:33:24|2442.95
03:33:26|2443.
03:33:28|2442.85
03:33:28|2442.92
03:33:30|2443.16
03:33:30|2443.09
03:33:32|2442.94
03:33:33|2443.57
03:33:33|2443.26
03:33:34|2443.26
03:33:36|2443.41
03:33:37|2443.45
03:33:38|2443.68
03:33:39|2443.68
03:33:39|2443.37
03:33:40|2443.37
03:33:41|2443.74
03:33:42|2443.63
03:33:43|2443.63
03:33:44|2443.81
03:33:46|2443.83
03:33:46|2443.86
03:33:47|2443.86
03:33:48|2443.79
03:33:49|2443.72
03:33:50|2443.67
03:33:52|2443.67
03:33:52|2443.62
03:33:53|2443.76
03:33:54|2443.76
03:33:55|2443.89
03:33:57|2444.1
03:33:58|2443.97
03:33:59|2443.95
03:34:00|2443.8
03:34:01|2443.8
03:34:01|2443.6
03:34:02|2443.8
03:34:04|2443.19
03:34:05|2443.08
03:34:06|2443.23
03:34:07|2442.87
03:34:08|2443.35
03:34:09|2443.24
03:34:10|2443.17
03:34:11|2443.57
03:34:12|2443.44
03:34:13|2443.54
03:34:14|2443.54
03:34:15|2443.54
03:34:16|2443.54
03:34:17|2443.69
03:34:18|2443.69
03:34:19|2443.7
03:34:20|2443.52
03:34:21|2443.67
03:34:22|2443.67
03:34:23|2443.67
03:34:24|2442.94
03:34:25|2442.52
03:34:26|2442.76
03:34:28|2442.72
03:34:29|2443.
03:34:30|2443.4
03:34:31|2443.05
03:34:31|2442.9
03:34:32|2442.84
03:34:34|2442.45
03:34:35|2442.33
03:34:36|2442.28
03:34:37|2442.28
03:34:39|2442.05
03:34:40|2441.81
03:34:40|2441.94
03:34:42|2441.88
03:34:42|2442.37
03:34:43|2441.97
03:34:44|2442.07
03:34:46|2442.22
03:34:46|2442.22
03:34:47|2441.97
03:34:48|2442.07
03:34:49|2442.11
03:34:51|2442.25
03:34:52|2442.3
03:34:52|2442.17
03:34:53|2442.39
03:34:54|2442.62
03:34:55|2442.62
03:34:57|2442.62
03:34:57|2442.45
03:34:58|2442.53
03:35:00|2442.53
03:35:01|2442.38
03:35:02|2442.28
03:35:03|2442.07
03:35:04|2442.38
03:35:05|2442.14
03:35:05|2443.13
03:35:07|2442.85
03:35:08|2442.91
03:35:09|2442.87
03:35:09|2442.72
03:35:11|2442.79
03:35:11|2442.97
03:35:12|2443.05
03:35:13|2443.05
03:35:15|2443.11
03:35:16|2443.34
03:35:16|2443.26
03:35:18|2443.82
03:35:19|2443.83
03:35:20|2443.85
03:35:21|2443.64
03:35:22|2443.7
03:35:22|2443.5
03:35:23|2443.59
03:35:24|2443.31
03:35:25|2443.44
03:35:27|2443.42
03:35:27|2443.09
03:35:29|2443.3
03:35:30|2443.12
03:35:32|2442.87
03:35:33|2442.74
03:35:34|2442.83
03:35:35|2442.87
03:35:36|2442.17
03:35:36|2442.08
03:35:38|2442.08
03:35:39|2442.26
03:35:40|2442.61
03:35:41|2442.66
03:35:42|2442.48
03:35:43|2442.48
03:35:44|2442.39
03:35:46|2442.63
03:35:47|2442.63
03:35:47|2443.05
03:35:48|2443.48
03:35:49|2442.52
03:35:51|2442.98
03:35:51|2442.48
03:35:53|2442.48
03:35:53|2442.48
03:35:54|2442.91
03:35:55|2442.93
03:35:56|2442.93
03:35:57|2443.
03:35:59|2443.
03:35:59|2443.
03:36:00|2442.98
03:36:02|2443.15
03:36:02|2443.26
03:36:04|2443.25
03:36:05|2443.25
03:36:05|2443.39
03:36:07|2443.7
03:36:07|2444.01
03:36:08|2444.35
03:36:10|2444.06
03:36:10|2444.06
03:36:12|2444.06
03:36:13|2444.06
03:36:14|2444.06
03:36:15|2443.88
03:36:16|2443.88
03:36:17|2444.38
03:36:18|2444.41
03:36:19|2444.46
03:36:20|2444.41
03:36:21|2444.41
03:36:22|2444.41
03:36:23|2444.36
03:36:24|2444.36
03:36:25|2444.36
03:36:26|2444.36
03:36:27|2444.36
03:36:28|2444.3
03:36:29|2444.2
03:36:30|2444.2
03:36:31|2442.69
03:36:33|2442.77
03:36:34|2442.71
03:36:35|2442.71
03:36:36|2442.6
03:36:36|2442.6
03:36:38|2442.57
03:36:39|2442.53
03:36:40|2442.43
03:36:41|2442.59
03:36:42|2442.07
03:36:43|2442.37
03:36:44|2442.42
03:36:45|2442.23
03:36:46|2441.98
03:36:47|2441.72
03:36:48|2441.88
03:36:49|2441.88
03:36:50|2441.91
03:36:51|2441.91
03:36:52|2442.05
03:36:53|2441.87
03:36:54|2441.75
03:36:55|2441.75
03:36:56|2441.85
03:36:57|2441.85
03:36:58|2441.87
03:36:59|2441.89
03:37:01|2441.8
03:37:02|2441.6
03:37:02|2441.54
03:37:03|2441.47
03:37:04|2441.7
03:37:05|2441.78
03:37:06|2441.94
03:37:07|2442.87
03:37:09|2442.87
03:37:09|2442.87
03:37:10|2442.78
03:37:11|2442.65
03:37:12|2442.81
03:37:13|2442.81
03:37:14|2442.81
03:37:15|2442.78
03:37:16|2442.78
03:37:18|2442.78
03:37:18|2442.78
03:37:19|2442.78
03:37:20|2442.74
03:37:21|2442.74
03:37:22|2442.74
03:37:23|2442.75
03:37:24|2442.67
03:37:25|2442.67
03:37:26|2442.6
03:37:27|2442.6
03:37:28|2442.01
03:37:30|2442.73
03:37:31|2442.73
03:37:32|2442.73
03:37:33|2442.65
03:37:34|2442.92
03:37:35|2443.
03:37:36|2442.82
03:37:37|2442.82
03:37:38|2442.82
03:37:39|2443.16
03:37:40|2443.35
03:37:41|2443.
03:37:42|2442.91
03:37:43|2442.59
03:37:44|2442.47
03:37:45|2442.47
03:37:46|2442.47
03:37:47|2442.47
03:37:48|2442.47
03:37:49|2442.47
03:37:50|2442.47
03:37:51|2442.41
03:37:52|2442.26
03:37:53|2442.26
03:37:54|2442.26
03:37:55|2442.26
03:37:56|2442.16
03:37:57|2442.35
03:37:58|2442.52
03:37:59|2442.59
03:38:00|2442.68
03:38:01|2442.97
03:38:02|2443.26
03:38:03|2442.98
03:38:04|2443.01
03:38:05|2442.87
03:38:06|2442.85
03:38:08|2443.22
03:38:08|2443.47
03:38:10|2443.47
03:38:10|2443.47
03:38:11|2443.43
03:38:12|2443.47
03:38:13|2443.6
03:38:15|2443.86
03:38:15|2444.
03:38:17|2444.
03:38:18|2443.88
03:38:19|2443.88
03:38:20|2443.74
03:38:21|2443.63
03:38:21|2443.53
03:38:22|2443.88
03:38:23|2443.53
03:38:24|2443.53
03:38:26|2443.47
03:38:26|2443.35
03:38:27|2443.31
03:38:28|2443.37
03:38:30|2443.37
03:38:30|2443.45
03:38:31|2443.45
03:38:33|2443.45
03:38:34|2443.45
03:38:35|2443.45
03:38:36|2443.21
03:38:37|2443.21
03:38:38|2443.39
03:38:39|2443.45
03:38:40|2443.45
03:38:41|2443.61
03:38:42|2443.82
03:38:43|2443.82
03:38:44|2443.91
03:38:45|2443.84
03:38:47|2443.84
03:38:48|2443.84
03:38:48|2443.84
03:38:50|2443.84
03:38:51|2443.84
03:38:52|2443.7
03:38:52|2443.68
03:38:54|2443.68
03:38:54|2443.06
03:38:55|2443.06
03:38:56|2443.27
03:38:57|2443.62
03:38:58|2443.47
03:38:59|2443.52
03:39:01|2443.38
03:39:01|2443.38
03:39:03|2443.38
03:39:04|2443.38
03:39:05|2443.67
03:39:06|2443.91
03:39:07|2443.83
03:39:08|2443.83
03:39:09|2444.2
03:39:10|2443.73
03:39:11|2443.73
03:39:12|2443.73
03:39:13|2443.73
03:39:14|2443.65
03:39:16|2443.93
03:39:17|2444.04
03:39:18|2444.04
03:39:19|2444.04
03:39:19|2444.16
03:39:20|2444.11
03:39:21|2444.18
03:39:23|2444.18
03:39:23|2444.18
03:39:25|2443.97
03:39:26|2443.98
03:39:27|2443.98
03:39:28|2444.15
03:39:29|2444.15
03:39:30|2444.15
03:39:31|2443.71
03:39:32|2443.68
03:39:33|2443.4
03:39:34|2443.46
03:39:35|2443.46
03:39:36|2443.39
03:39:37|2443.61
03:39:39|2443.55
03:39:39|2443.73
03:39:40|2443.68
03:39:41|2443.43
03:39:43|2443.74
03:39:43|2443.59
03:39:44|2443.59
03:39:45|2443.59
03:39:46|2443.59
03:39:48|2443.59
03:39:48|2443.34
03:39:49|2443.34
03:39:50|2443.34
03:39:52|2443.31
03:39:52|2443.78
03:39:54|2443.69
03:39:54|2443.7
03:39:55|2443.62
03:39:57|2443.63
03:39:58|2443.56
03:40:00|2443.56
03:40:01|2443.38
03:40:02|2443.48
03:40:04|2443.54
03:40:05|2443.48
03:40:07|2443.48
03:40:07|2442.93
03:40:08|2442.48
03:40:09|2442.48
03:40:10|2442.56
03:40:11|2442.56
03:40:13|2442.52
03:40:14|2442.62
03:40:15|2442.62
03:40:16|2442.62
03:40:17|2442.61
03:40:18|2442.58
03:40:19|2442.77
03:40:19|2443.04
03:40:21|2443.04
03:40:21|2442.96
03:40:23|2442.98
03:40:24|2442.98
03:40:25|2442.99
03:40:26|2442.99
03:40:27|2443.24
03:40:28|2443.2
03:40:28|2443.17
03:40:30|2443.17
03:40:31|2443.17
03:40:32|2442.98
03:40:33|2443.03
03:40:34|2443.11
03:40:35|2443.11
03:40:36|2443.6
03:40:38|2443.2
03:40:39|2442.98
03:40:40|2442.56
03:40:41|2442.6
03:40:42|2442.59
03:40:43|2442.45
03:40:43|2442.54
03:40:45|2442.65
03:40:46|2442.52
03:40:46|2442.52
03:40:48|2442.52
03:40:48|2442.3
03:40:49|2442.05
03:40:50|2442.05
03:40:52|2441.76
03:40:53|2441.76
03:40:54|2441.76
03:40:55|2441.41
03:40:56|2441.
03:40:57|2441.11
03:40:58|2441.34
03:40:59|2441.46
03:41:00|2440.66
03:41:02|2440.39
03:41:02|2440.76
03:41:04|2440.91
03:41:05|2440.92
03:41:06|2440.95
03:41:07|2440.36
03:41:09|2440.36
03:41:10|2440.36
03:41:10|2440.65
03:41:12|2440.84
03:41:13|2440.71
03:41:14|2440.91
03:41:16|2440.71
03:41:17|2440.97
03:41:17|2440.98
03:41:18|2440.97
03:41:20|2440.87
03:41:20|2440.97
03:41:21|2441.08
03:41:23|2441.44
03:41:23|2441.41
03:41:25|2441.34
03:41:25|2441.29
03:41:27|2441.36
03:41:28|2441.2
03:41:29|2441.19
03:41:30|2441.19
03:41:31|2441.44
03:41:32|2441.42
03:41:33|2441.67
03:41:34|2441.79
03:41:35|2441.84
03:41:36|2441.79
03:41:37|2441.62
03:41:38|2441.36
03:41:39|2441.32
03:41:40|2441.34
03:41:41|2441.26
03:41:42|2441.21
03:41:43|2441.19
03:41:45|2441.11
03:41:45|2441.12
03:41:47|2441.09
03:41:48|2441.09
03:41:49|2441.11
03:41:49|2441.11
03:41:50|2441.32
03:41:52|2441.31
03:41:53|2441.3
03:41:54|2441.46
03:41:55|2441.66
03:41:56|2441.71
03:41:57|2441.64
03:41:58|2441.48
03:41:59|2441.12
03:42:00|2441.13
03:42:01|2441.13
03:42:02|2440.63
03:42:03|2440.87
03:42:03|2440.91
03:42:05|2440.92
03:42:07|2440.66
03:42:08|2440.66
03:42:09|2440.38
03:42:10|2440.38
03:42:11|2440.58
03:42:12|2440.48
03:42:13|2440.36
03:42:14|2440.37
03:42:15|2440.37
03:42:16|2440.48
03:42:17|2440.48
03:42:18|2440.93
03:42:19|2441.13
03:42:20|2441.35
03:42:21|2441.6
03:42:22|2441.6
03:42:24|2441.48
03:42:24|2440.86
03:42:25|2440.97
03:42:26|2440.93
03:42:28|2440.93
03:42:29|2441.19
03:42:29|2441.42
03:42:31|2441.42
03:42:32|2440.99
03:42:33|2440.99
03:42:33|2440.99
03:42:34|2440.99
03:42:35|2440.99
03:42:37|2440.75
03:42:38|2440.75
03:42:39|2440.75
03:42:40|2441.17
03:42:40|2441.11
03:42:41|2440.96
03:42:42|2441.11
03:42:44|2441.08
03:42:45|2441.08
03:42:46|2441.08
03:42:47|2441.27
03:42:48|2441.27
03:42:49|2441.38
03:42:50|2441.2
03:42:51|2441.2
03:42:52|2440.94
03:42:53|2440.9
03:42:54|2440.9
03:42:56|2440.78
03:42:56|2440.78
03:42:57|2440.78
03:42:59|2440.78
03:42:59|2440.78
03:43:01|2441.23
03:43:02|2441.39
03:43:03|2441.39
03:43:05|2441.55
03:43:06|2441.6
03:43:07|2441.6
03:43:08|2441.56
03:43:09|2441.71
03:43:10|2441.55
03:43:12|2441.55
03:43:13|2441.36
03:43:14|2441.79
03:43:14|2441.79
03:43:16|2441.73
03:43:17|2441.73
03:43:18|2441.73
03:43:19|2441.79
03:43:20|2441.75
03:43:21|2441.68
03:43:23|2441.68
03:43:23|2441.49
03:43:25|2441.52
03:43:25|2441.42
03:43:27|2441.42
03:43:27|2441.06
03:43:29|2441.21
03:43:29|2441.37
03:43:31|2441.37
03:43:32|2441.46
03:43:33|2441.46
03:43:33|2441.23
03:43:37|2441.23
03:43:38|2441.54
03:43:39|2441.54
03:43:39|2441.54
03:43:41|2441.38
03:43:42|2441.38
03:43:43|2441.38
03:43:44|2441.54
03:43:45|2441.85
03:43:46|2441.85
03:43:47|2441.98
03:43:48|2441.98
03:43:49|2441.92
03:43:50|2441.92
03:43:51|2441.72
03:43:52|2441.62
03:43:53|2441.57
03:43:54|2441.51
03:43:55|2441.51
03:43:56|2441.51
03:43:57|2441.51
03:43:58|2441.51
03:43:59|2441.47
03:44:00|2441.39
03:44:01|2441.32
03:44:02|2441.32
03:44:04|2441.36
03:44:04|2441.29
03:44:06|2441.1
03:44:07|2440.9
03:44:08|2441.06
03:44:09|2441.05
03:44:10|2441.12
03:44:11|2441.21
03:44:12|2441.13
03:44:13|2441.16
03:44:13|2441.1
03:44:14|2441.09
03:44:16|2440.94
03:44:17|2440.94
03:44:18|2441.1
03:44:19|2441.1
03:44:20|2441.1
03:44:21|2441.2
03:44:22|2441.37
03:44:23|2441.37
03:44:24|2441.05
03:44:25|2440.97
03:44:26|2440.84
03:44:27|2440.84
03:44:28|2440.84
03:44:29|2440.84
03:44:30|2440.84
03:44:31|2440.81
03:44:32|2440.99
03:44:33|2441.22
03:44:34|2441.22
03:44:35|2441.22
03:44:36|2440.65
03:44:37|2440.75
03:44:38|2440.75
03:44:39|2440.75
03:44:40|2441.14
03:44:41|2441.25
03:44:42|2441.42
03:44:43|2441.42
03:44:44|2441.1
03:44:45|2441.1
03:44:46|2441.1
03:44:47|2441.07
03:44:48|2441.15
03:44:49|2441.39
03:44:50|2441.39
03:44:51|2441.39
03:44:52|2441.17
03:44:53|2441.22
03:44:54|2441.22
03:44:55|2441.22
03:44:56|2441.36
03:44:57|2441.43
03:44:58|2441.43
03:44:59|2441.01
03:45:01|2441.04
03:45:02|2440.94
03:45:04|2441.12
03:45:05|2441.19
03:45:06|2441.46
03:45:07|2441.63
03:45:08|2441.72
03:45:09|2441.81
03:45:10|2441.98
03:45:11|2441.82
03:45:12|2441.82
03:45:14|2441.82
03:45:14|2441.73
03:45:16|2441.71
03:45:16|2441.86
03:45:17|2441.82
03:45:19|2441.71
03:45:20|2441.43
03:45:21|2441.48
03:45:22|2441.65
03:45:23|2441.71
03:45:24|2441.83
03:45:25|2441.83
03:45:26|2441.79
03:45:27|2441.79
03:45:28|2441.92
03:45:28|2441.92
03:45:30|2441.92
03:45:31|2442.15
03:45:32|2442.03
03:45:34|2442.23
03:45:35|2442.23
03:45:36|2442.17
03:45:37|2442.17
03:45:38|2442.17
03:45:39|2442.39
03:45:40|2442.39
03:45:41|2442.39
03:45:42|2442.33
03:45:43|2442.47
03:45:44|2442.47
03:45:45|2442.81
03:45:46|2442.81
03:45:46|2442.98
03:45:48|2442.98
03:45:49|2442.98
03:45:49|2443.05
03:45:50|2442.93
03:45:52|2442.43
03:45:53|2442.42
03:45:53|2442.42
03:45:55|2442.42
03:45:56|2442.42
03:45:56|2442.42
03:45:58|2442.19
03:45:59|2442.02
03:46:00|2442.3
03:46:01|2442.13
03:46:02|2442.13
03:46:03|2442.13
03:46:04|2442.13
03:46:05|2442.13
03:46:06|2442.13
03:46:07|2442.06
03:46:09|2442.06
03:46:10|2442.03
03:46:11|2442.03
03:46:11|2442.4
03:46:13|2442.4
03:46:14|2442.57
03:46:14|2442.94
03:46:15|2442.94
03:46:17|2442.94
03:46:18|2442.94
03:46:18|2443.
03:46:20|2443.
03:46:20|2443.
03:46:22|2443.
03:46:23|2443.
03:46:23|2443.15
03:46:25|2443.21
03:46:26|2442.92
03:46:27|2442.9
03:46:28|2442.9
03:46:30|2443.
03:46:31|2443.
03:46:31|2443.
03:46:33|2442.92
03:46:34|2442.92
03:46:35|2443.02
03:46:36|2443.07
03:46:37|2443.06
03:46:37|2443.03
03:46:39|2442.94
03:46:39|2442.62
03:46:42|2442.39
03:46:42|2442.44
03:46:44|2442.44
03:46:44|2442.82
03:46:46|2442.82
03:46:46|2442.82
03:46:48|2443.08
03:46:48|2443.08
03:46:49|2442.93
03:46:50|2442.93
03:46:51|2442.93
03:46:53|2443.27
03:46:53|2443.27
03:46:54|2443.27
03:46:56|2443.28
03:46:57|2443.28
03:46:57|2443.32
03:46:59|2443.32
03:47:00|2443.26
03:47:00|2443.02
03:47:02|2443.07
03:47:02|2443.07
03:47:03|2443.07
03:47:04|2443.07
03:47:05|2443.07
03:47:06|2443.35
03:47:07|2443.35
03:47:09|2443.25
03:47:10|2443.25
03:47:11|2443.25
03:47:12|2443.6
03:47:12|2443.6
03:47:13|2443.51
03:47:14|2443.48
03:47:16|2443.48
03:47:16|2443.48
03:47:17|2443.48
03:47:18|2443.3
03:47:20|2443.3
03:47:21|2443.3
03:47:21|2443.3
03:47:22|2443.45
03:47:23|2443.45
03:47:25|2443.45
03:47:26|2443.37
03:47:26|2443.37
03:47:27|2443.53
03:47:28|2443.53
03:47:31|2443.5
03:47:31|2443.58
03:47:32|2443.58
03:47:34|2443.75
03:47:35|2443.75
03:47:35|2443.68
03:47:36|2443.68
03:47:38|2443.68
03:47:38|2443.68
03:47:39|2443.68
03:47:41|2443.68
03:47:41|2443.68
03:47:43|2443.84
03:47:43|2443.84
03:47:45|2443.87
03:47:47|2443.87
03:47:48|2443.75
03:47:48|2443.58
03:47:49|2443.57
03:47:50|2443.72
03:47:52|2443.7
03:47:52|2443.7
03:47:53|2443.65
03:47:54|2443.7
03:47:55|2443.75
03:47:56|2443.8
03:47:58|2444.17
03:47:58|2443.87
03:47:59|2443.97
03:48:01|2443.86
03:48:01|2443.94
03:48:02|2443.73
03:48:03|2443.81
03:48:04|2443.81
03:48:05|2443.81
03:48:07|2443.74
03:48:07|2443.74
03:48:08|2443.72
03:48:09|2443.72
03:48:11|2443.6
03:48:11|2443.41
03:48:12|2443.41
03:48:13|2443.62
03:48:14|2443.44
03:48:15|2443.44
03:48:16|2443.59
03:48:17|2443.59
03:48:19|2443.65
03:48:19|2443.65
03:48:20|2443.65
03:48:21|2443.65
03:48:23|2443.65
03:48:24|2443.25
03:48:24|2443.01
03:48:26|2443.01
03:48:27|2443.01
03:48:27|2443.04
03:48:28|2442.62
03:48:29|2442.69
03:48:31|2443.05
03:48:32|2442.98
03:48:33|2443.06
03:48:34|2442.94
03:48:35|2442.94
03:48:36|2442.94
03:48:37|2443.
03:48:38|2443.
03:48:39|2443.
03:48:40|2443.
03:48:41|2442.9
03:48:42|2442.9
03:48:43|2442.96
03:48:44|2442.96
03:48:45|2442.63
03:48:46|2442.91
03:48:48|2442.88
03:48:49|2443.
03:48:50|2443.
03:48:51|2443.
03:48:51|2443.
03:48:53|2443.01
03:48:54|2443.07
03:48:55|2443.03
03:48:56|2443.08
03:48:56|2443.04
03:48:58|2443.11
03:48:58|2443.28
03:49:00|2442.7
03:49:00|2442.62
03:49:02|2442.6
03:49:03|2442.89
03:49:04|2442.89
03:49:06|2442.89
03:49:07|2443.08
03:49:08|2443.25
03:49:09|2443.34
03:49:10|2443.2
03:49:10|2443.51
03:49:11|2443.59
03:49:12|2443.59
03:49:13|2443.59
03:49:15|2443.59
03:49:16|2443.63
03:49:16|2443.63
03:49:18|2443.63
03:49:18|2443.63
03:49:20|2443.66
03:49:21|2443.62
03:49:22|2443.56
03:49:23|2443.5
03:49:24|2443.5
03:49:24|2443.5
03:49:26|2443.5
03:49:27|2443.5
03:49:28|2443.5
03:49:29|2443.54
03:49:30|2443.54
03:49:30|2443.6
03:49:32|2443.6
03:49:34|2443.71
03:49:35|2443.69
03:49:36|2443.74
03:49:37|2443.64
03:49:38|2443.35
03:49:40|2443.02
03:49:40|2442.62
03:49:42|2442.94
03:49:43|2442.73
03:49:43|2442.9
03:49:44|2443.02
03:49:45|2443.04
03:49:47|2443.1
03:49:47|2443.05
03:49:48|2443.04
03:49:50|2443.04
03:49:51|2443.04
03:49:51|2443.17
03:49:52|2443.21
03:49:53|2443.21
03:49:54|2443.21
03:49:55|2443.21
03:49:57|2443.21
03:49:59|2443.21
03:50:01|2443.07
03:50:02|2443.09
03:50:03|2443.2
03:50:04|2442.74
03:50:05|2442.74
03:50:07|2442.61
03:50:07|2442.4
03:50:09|2442.18
03:50:10|2441.9
03:50:11|2441.83
03:50:12|2441.6
03:50:12|2441.74
03:50:14|2441.74
03:50:15|2441.74
03:50:15|2442.08
03:50:17|2441.89
03:50:18|2441.87
03:50:19|2441.86
03:50:20|2441.86
03:50:21|2441.74
03:50:22|2441.63
03:50:23|2441.58
03:50:24|2441.58
03:50:25|2441.58
03:50:26|2441.58
03:50:28|2441.58
03:50:29|2442.01
03:50:30|2442.05
03:50:31|2442.13
03:50:32|2442.13
03:50:34|2442.25
03:50:35|2442.25
03:50:35|2442.25
03:50:36|2442.25
03:50:37|2442.25
03:50:38|2442.05
03:50:39|2441.98
03:50:41|2441.98
03:50:41|2441.98
03:50:42|2441.98
03:50:44|2441.98
03:50:45|2441.98
03:50:45|2442.09
03:50:46|2442.11
03:50:48|2442.
03:50:49|2442.
03:50:51|2442.32
03:50:51|2442.35
03:50:52|2442.73
03:50:53|2443.18
03:50:55|2443.25
03:50:56|2443.15
03:50:58|2442.99
03:50:59|2443.27
03:51:00|2443.52
03:51:01|2443.52
03:51:02|2443.51
03:51:03|2443.21
03:51:04|2443.21
03:51:05|2443.06
03:51:06|2443.08
03:51:07|2443.25
03:51:08|2443.34
03:51:09|2443.26
03:51:10|2443.14
03:51:12|2443.51
03:51:12|2443.31
03:51:14|2443.23
03:51:15|2443.32
03:51:16|2443.32
03:51:16|2443.25
03:51:18|2443.22
03:51:19|2443.22
03:51:19|2443.38
03:51:21|2443.48
03:51:22|2443.61
03:51:23|2443.61
03:51:23|2443.54
03:51:25|2443.68
03:51:26|2443.61
03:51:27|2443.61
03:51:28|2443.7
03:51:29|2443.68
03:51:30|2443.61
03:51:31|2443.61
03:51:32|2443.83
03:51:33|2443.99
03:51:34|2444.08
03:51:35|2444.03
03:51:36|2443.84
03:51:37|2443.83
03:51:38|2443.89
03:51:39|2444.11
03:51:40|2444.11
03:51:41|2444.11
03:51:42|2444.12
03:51:43|2444.07
03:51:44|2443.91
03:51:45|2443.91
03:51:46|2443.91
03:51:47|2444.17
03:51:48|2444.36
03:51:50|2444.36
03:51:51|2444.21
03:51:53|2444.28
03:51:54|2444.16
03:51:55|2444.4
03:51:56|2444.6
03:51:57|2444.6
03:51:59|2444.75
03:52:00|2444.65
03:52:01|2444.65
03:52:02|2444.61
03:52:03|2444.61
03:52:04|2445.01
03:52:05|2444.8
03:52:06|2444.57
03:52:07|2444.2
03:52:08|2444.42
03:52:09|2444.79
03:52:10|2444.79
03:52:11|2444.59
03:52:12|2444.56
03:52:14|2444.29
03:52:15|2444.03
03:52:15|2443.11
03:52:16|2443.6
03:52:18|2444.18
03:52:18|2443.91
03:52:20|2443.91
03:52:21|2443.8
03:52:21|2443.74
03:52:23|2443.13
03:52:23|2442.86
03:52:25|2443.02
03:52:25|2442.49
03:52:27|2442.21
03:52:28|2442.6
03:52:28|2442.74
03:52:29|2443.
03:52:31|2442.63
03:52:31|2443.07
03:52:32|2442.62
03:52:33|2442.62
03:52:35|2442.79
03:52:36|2443.14
03:52:36|2443.63
03:52:37|2443.62
03:52:38|2443.58
03:52:40|2443.58
03:52:40|2443.58
03:52:42|2443.58
03:52:42|2443.58
03:52:44|2443.58
03:52:45|2443.42
03:52:46|2443.63
03:52:47|2443.92
03:52:48|2444.01
03:52:49|2444.43
03:52:50|2444.85
03:52:52|2444.68
03:52:53|2444.66
03:52:54|2444.66
03:52:55|2445.
03:52:56|2444.86
03:52:57|2444.79
03:52:58|2444.85
03:52:58|2444.93
03:53:00|2444.68
03:53:01|2444.41
03:53:02|2444.18
03:53:03|2444.
03:53:05|2444.28
03:53:06|2444.21
03:53:06|2444.11
03:53:08|2444.16
03:53:09|2444.9
03:53:09|2444.63
03:53:10|2444.64
03:53:12|2444.74
03:53:13|2444.95
03:53:13|2444.69
03:53:15|2444.9
03:53:16|2444.96
03:53:17|2444.83
03:53:18|2445.06
03:53:19|2445.15
03:53:20|2445.25
03:53:21|2446.2
03:53:23|2446.25
03:53:23|2445.49
03:53:24|2445.4
03:53:25|2445.25
03:53:27|2445.55
03:53:28|2445.41
03:53:28|2445.55
03:53:29|2445.4
03:53:31|2445.4
03:53:31|2445.4
03:53:33|2445.81
03:53:34|2445.81
03:53:34|2445.68
03:53:35|2445.48
03:53:37|2445.33
03:53:37|2445.35
03:53:39|2444.96
03:53:40|2445.36
03:53:41|2445.07
03:53:42|2445.07
03:53:42|2445.15
03:53:44|2445.15
03:53:45|2445.15
03:53:45|2445.15
03:53:46|2444.2
03:53:48|2443.85
03:53:50|2444.02
03:53:51|2442.2
03:53:53|2441.52
03:53:54|2441.42
03:53:55|2441.63
03:53:57|2441.25
03:53:58|2441.3
03:53:59|2441.34
03:53:59|2441.21
03:54:01|2441.21
03:54:02|2441.32
03:54:03|2441.48
03:54:04|2441.48
03:54:04|2441.21
03:54:06|2441.21
03:54:08|2441.33
03:54:09|2441.33
03:54:10|2440.92
03:54:10|2440.84
03:54:12|2440.7
03:54:12|2440.99
03:54:14|2441.27
03:54:15|2441.56
03:54:16|2441.69
03:54:17|2441.11
03:54:17|2441.38
03:54:18|2441.56
03:54:20|2441.56
03:54:21|2442.04
03:54:22|2442.09
03:54:23|2442.1
03:54:24|2442.52
03:54:25|2442.42
03:54:26|2442.57
03:54:28|2442.88
03:54:28|2442.88
03:54:30|2442.51
03:54:30|2442.85
03:54:31|2442.67
03:54:33|2442.71
03:54:34|2442.71
03:54:34|2442.71
03:54:36|2442.95
03:54:37|2442.95
03:54:38|2442.95
03:54:39|2442.47
03:54:40|2442.29
03:54:41|2442.11
03:54:42|2442.02
03:54:44|2442.02
03:54:44|2442.48
03:54:45|2442.23
03:54:46|2441.93
03:54:48|2441.92
03:54:48|2441.92
03:54:49|2441.71
03:54:50|2441.96
03:54:52|2441.96
03:54:53|2441.96
03:54:54|2441.96
03:54:55|2441.71
03:54:56|2441.71
03:54:57|2441.71
03:54:59|2441.73
03:55:00|2441.75
03:55:01|2441.71
03:55:01|2441.7
03:55:03|2441.7
03:55:04|2441.76
03:55:06|2441.63
03:55:07|2441.51
03:55:08|2441.48
03:55:08|2441.34
03:55:10|2441.43
03:55:11|2441.47
03:55:12|2441.48
03:55:13|2441.59
03:55:14|2440.15
03:55:15|2441.51
03:55:16|2441.56
03:55:17|2441.38
03:55:18|2441.8
03:55:19|2441.76
03:55:20|2441.76
03:55:21|2441.9
03:55:22|2442.28
03:55:23|2442.09
03:55:24|2441.79
03:55:25|2441.46
03:55:26|2441.65
03:55:27|2441.57
03:55:28|2441.57
03:55:29|2441.79
03:55:30|2441.79
03:55:31|2441.79
03:55:32|2441.61
03:55:33|2441.77
03:55:34|2441.88
03:55:35|2441.88
03:55:36|2441.88
03:55:37|2441.88
03:55:38|2441.86
03:55:39|2441.85
03:55:40|2441.8
03:55:41|2441.8
03:55:42|2441.77
03:55:43|2441.85
03:55:44|2441.74
03:55:45|2441.74
03:55:46|2441.74
03:55:47|2441.99
03:55:48|2442.03
03:55:49|2442.
03:55:50|2442.
03:55:51|2442.
03:55:53|2442.
03:55:53|2441.82
03:55:54|2441.82
03:55:55|2442.04
03:55:57|2441.85
03:55:58|2441.59
03:55:59|2441.59
03:56:00|2441.59
03:56:01|2441.49
03:56:02|2441.7
03:56:03|2441.79
03:56:04|2441.79
03:56:05|2441.79
03:56:07|2442.01
03:56:07|2441.79
03:56:08|2441.79
03:56:10|2441.72
03:56:11|2441.93
03:56:12|2441.96
03:56:13|2442.46
03:56:14|2442.45
03:56:15|2442.44
03:56:16|2442.49
03:56:17|2442.49
03:56:17|2442.74
03:56:19|2442.73
03:56:20|2442.73
03:56:20|2442.76
03:56:22|2442.67
03:56:24|2442.67
03:56:24|2442.68
03:56:25|2442.51
03:56:26|2442.44
03:56:27|2442.75
03:56:29|2442.65
03:56:29|2442.65
03:56:30|2442.44
03:56:32|2442.3
03:56:33|2442.42
03:56:34|2442.43
03:56:35|2442.6
03:56:36|2442.73
03:56:37|2442.73
03:56:38|2442.73
03:56:40|2442.66
03:56:40|2442.55
03:56:41|2442.66
03:56:43|2442.62
03:56:43|2442.34
03:56:45|2442.14
03:56:45|2442.48
03:56:46|2442.58
03:56:47|2442.72
03:56:48|2442.76
03:56:49|2442.54
03:56:51|2442.46
03:56:52|2442.37
03:56:53|2442.37
03:56:54|2441.96
03:56:55|2441.76
03:56:56|2441.73
03:56:57|2441.82
03:56:58|2441.88
03:56:59|2442.21
03:57:01|2442.27
03:57:02|2442.45
03:57:03|2442.5
03:57:04|2442.45
03:57:04|2442.35
03:57:06|2442.47
03:57:07|2442.72
03:57:07|2443.05
03:57:08|2443.06
03:57:10|2443.01
03:57:11|2443.01
03:57:12|2443.1
03:57:12|2443.28
03:57:14|2443.1
03:57:15|2443.1
03:57:16|2442.99
03:57:16|2442.99
03:57:18|2443.27
03:57:18|2443.12
03:57:20|2443.27
03:57:20|2443.27
03:57:22|2443.27
03:57:23|2443.27
03:57:24|2443.1
03:57:25|2443.1
03:57:25|2442.99
03:57:27|2443.27
03:57:28|2443.36
03:57:29|2443.36
03:57:30|2443.36
03:57:31|2443.15
03:57:32|2443.01
03:57:34|2443.01
03:57:35|2443.01
03:57:36|2443.01
03:57:37|2443.01
03:57:38|2443.01
03:57:39|2443.01
03:57:40|2443.01
03:57:41|2443.01
03:57:42|2443.01
03:57:43|2443.01
03:57:44|2443.01
03:57:45|2443.01
03:57:46|2443.02
03:57:47|2443.02
03:57:48|2443.02
03:57:49|2443.02
03:57:50|2442.74
03:57:51|2442.88
03:57:53|2442.39
03:57:53|2442.52
03:57:54|2442.56
03:57:56|2442.5
03:57:57|2442.5
03:57:58|2442.49
03:57:59|2442.56
03:58:01|2442.56
03:58:01|2442.28
03:58:03|2442.27
03:58:03|2442.5
03:58:04|2442.5
03:58:06|2442.05
03:58:07|2442.04
03:58:07|2442.19
03:58:09|2442.18
03:58:10|2441.99
03:58:12|2441.99
03:58:12|2441.51
03:58:13|2441.58
03:58:15|2441.85
03:58:16|2441.91
03:58:17|2441.91
03:58:17|2441.78
03:58:19|2441.78
03:58:20|2441.78
03:58:20|2441.43
03:58:21|2441.49
03:58:23|2441.49
03:58:23|2441.49
03:58:24|2441.49
03:58:26|2441.49
03:58:26|2441.49
03:58:28|2441.42
03:58:28|2441.64
03:58:29|2441.71
03:58:31|2441.69
03:58:32|2441.56
03:58:32|2441.62
03:58:34|2441.66
03:58:34|2441.64
03:58:35|2441.64
03:58:36|2441.64
03:58:38|2441.61
03:58:39|2441.61
03:58:40|2441.79
03:58:41|2441.54
03:58:41|2441.55
03:58:43|2441.55
03:58:44|2441.55
03:58:45|2441.72
03:58:46|2441.67
03:58:47|2441.67
03:58:48|2441.93
03:58:49|2441.97
03:58:51|2441.97
03:58:51|2442.07
03:58:53|2442.07
03:58:54|2442.07
03:58:55|2442.13
03:58:56|2442.08
03:58:57|2442.03
03:58:58|2442.03
03:58:59|2442.01
03:59:01|2442.1
03:59:02|2442.14
03:59:02|2442.14
03:59:04|2442.03
03:59:05|2441.9
03:59:06|2441.9
03:59:06|2441.84
03:59:08|2441.84
03:59:09|2441.84
03:59:10|2441.84
03:59:10|2441.84
03:59:12|2441.84
03:59:13|2441.84
03:59:14|2441.84
03:59:15|2442.28
03:59:16|2442.12
03:59:17|2442.19
03:59:19|2442.75
03:59:20|2442.67
03:59:21|2442.92
03:59:22|2442.92
03:59:24|2442.82
03:59:25|2442.82
03:59:25|2442.82
03:59:26|2442.82
03:59:27|2442.82
03:59:29|2443.01
03:59:29|2443.01
03:59:30|2443.01
03:59:32|2443.01
03:59:32|2442.93
03:59:33|2442.9
03:59:35|2442.9
03:59:35|2442.9
03:59:36|2442.81
03:59:38|2442.73
03:59:38|2442.73
03:59:39|2442.43
03:59:42|2442.31
03:59:43|2442.31
03:59:43|2442.55
03:59:44|2442.55
03:59:46|2442.55
03:59:47|2442.55
03:59:48|2442.55
03:59:48|2442.65
03:59:49|2442.73
03:59:50|2442.73
03:59:52|2442.73
03:59:54|2442.82
03:59:55|2442.82
03:59:55|2442.57
03:59:57|2442.57
03:59:58|2442.91
03:59:59|2443.02
04:00:00|2442.69
04:00:01|2442.71
04:00:02|2442.84
04:00:03|2442.98
04:00:04|2442.98
04:00:05|2443.36
04:00:06|2443.01
04:00:07|2443.01
04:00:08|2443.14
04:00:09|2442.5
04:00:10|2442.58
04:00:11|2442.69
04:00:12|2442.8
04:00:13|2442.8
04:00:14|2442.83
04:00:15|2442.86
04:00:16|2442.65
04:00:18|2442.65
04:00:19|2442.65
04:00:20|2442.65
04:00:20|2442.8
04:00:21|2442.8
04:00:22|2442.8
04:00:23|2442.94
04:00:24|2442.94
04:00:25|2442.61
04:00:27|2442.61
04:00:27|2442.59
04:00:28|2442.59
04:00:29|2442.79
04:00:31|2442.9
04:00:31|2443.03
04:00:32|2442.93
04:00:33|2442.93
04:00:34|2443.41
04:00:35|2443.4
04:00:36|2443.53
04:00:37|2443.53
04:00:39|2443.53
04:00:39|2443.46
04:00:41|2443.6
04:00:42|2443.6
04:00:43|2443.51
04:00:44|2443.58
04:00:45|2443.7
04:00:46|2443.7
04:00:47|2443.7
04:00:48|2443.7
04:00:49|2443.55
04:00:50|2443.49
04:00:51|2443.48
04:00:53|2443.56
04:00:53|2443.49
04:00:55|2443.49
04:00:55|2443.49
04:00:57|2443.49
04:00:58|2443.75
04:00:59|2443.75
04:01:00|2443.69
04:01:01|2443.74
04:01:02|2443.74
04:01:03|2443.74
04:01:04|2443.74
04:01:05|2443.74
04:01:06|2443.99
04:01:07|2443.99
04:01:08|2443.99
04:01:09|2444.13
04:01:10|2444.13
04:01:11|2444.13
04:01:12|2444.13
04:01:13|2443.96
04:01:14|2443.96
04:01:15|2443.96
04:01:16|2443.96
04:01:17|2443.96
04:01:18|2443.96
04:01:19|2444.
04:01:20|2443.96
04:01:21|2443.96
04:01:22|2443.96
04:01:23|2443.96
04:01:24|2444.12
04:01:25|2444.12
04:01:26|2444.12
04:01:27|2444.12
04:01:28|2444.12
04:01:29|2444.12
04:01:30|2444.52
04:01:31|2444.52
04:01:32|2444.52
04:01:34|2444.52
04:01:34|2444.58
04:01:35|2444.58
04:01:37|2444.58
04:01:37|2444.58
04:01:38|2444.53
04:01:39|2444.53
04:01:41|2444.53
04:01:41|2444.95
04:01:42|2444.95
04:01:43|2444.95
04:01:44|2444.95
04:01:45|2444.99
04:01:46|2444.99
04:01:48|2444.99
04:01:48|2444.99
04:01:49|2444.99
04:01:50|2444.99
04:01:52|2444.99
04:01:53|2444.97
04:01:54|2444.97
04:01:55|2444.97
04:01:56|2444.96
04:01:58|2444.26
04:01:59|2444.07
04:02:00|2443.93
04:02:01|2444.33
04:02:02|2444.39
04:02:03|2444.5
04:02:04|2444.21
04:02:05|2444.37
04:02:06|2444.38
04:02:07|2444.38
04:02:09|2444.38
04:02:09|2443.99
04:02:11|2444.32
04:02:11|2444.32
04:02:13|2444.42
04:02:13|2444.62
04:02:15|2444.62
04:02:15|2444.79
04:02:17|2444.87
04:02:17|2444.87
04:02:18|2444.87
04:02:19|2444.87
04:02:20|2444.87
04:02:22|2444.83
04:02:22|2444.87
04:02:23|2444.8
04:02:24|2444.77
04:02:26|2444.77
04:02:27|2444.75
04:02:28|2444.39
04:02:28|2444.39
04:02:30|2444.46
04:02:31|2444.49
04:02:32|2444.16
04:02:33|2444.16
04:02:34|2444.16
04:02:35|2444.16
04:02:36|2444.56
04:02:37|2444.56
04:02:38|2444.87
04:02:39|2445.12
04:02:40|2445.12
04:02:41|2445.12
04:02:42|2444.89
04:02:43|2445.12
04:02:44|2445.13
04:02:45|2445.13
04:02:46|2444.91
04:02:48|2444.91
04:02:49|2445.09
04:02:49|2444.87
04:02:50|2444.87
04:02:52|2445.08
04:02:54|2444.84
04:02:54|2444.82
04:02:56|2444.89
04:02:56|2444.89
04:02:57|2444.87
04:02:59|2444.87
04:03:00|2444.89
04:03:01|2444.85
04:03:01|2444.85
04:03:03|2444.9
04:03:04|2444.9
04:03:05|2444.9
04:03:06|2444.85
04:03:07|2444.71
04:03:08|2444.77
04:03:09|2444.89
04:03:10|2444.89
04:03:11|2444.89
04:03:12|2444.89
04:03:13|2444.86
04:03:14|2444.92
04:03:15|2444.9
04:03:16|2444.84
04:03:17|2444.52
04:03:18|2444.46
04:03:19|2444.7
04:03:20|2444.7
04:03:21|2444.74
04:03:22|2444.74
04:03:23|2444.66
04:03:24|2444.66
04:03:25|2444.66
04:03:26|2444.66
04:03:27|2444.58
04:03:28|2444.4
04:03:29|2444.31
04:03:30|2444.11
04:03:31|2444.25
04:03:32|2444.13
04:03:33|2444.19
04:03:34|2443.93
04:03:35|2444.13
04:03:36|2444.13
04:03:37|2444.17
04:03:38|2444.55
04:03:40|2444.55
04:03:41|2444.55
04:03:42|2444.04
04:03:42|2444.24
04:03:43|2444.15
04:03:44|2444.05
04:03:46|2444.1
04:03:46|2444.1
04:03:48|2444.17
04:03:48|2444.17
04:03:50|2444.25
04:03:50|2444.12
04:03:52|2444.15
04:03:53|2443.55
04:03:53|2443.7
04:03:55|2443.89
04:03:57|2443.85
04:03:58|2443.85
04:03:58|2444.12
04:04:00|2444.28
04:04:01|2444.22
04:04:02|2444.22
04:04:03|2444.22
04:04:04|2444.21
04:04:05|2444.24
04:04:06|2444.58
04:04:06|2444.79
04:04:07|2444.79
04:04:09|2444.9
04:04:09|2445.05
04:04:11|2444.98
04:04:12|2444.98
04:04:13|2445.04
04:04:13|2445.04
04:04:15|2445.04
04:04:15|2444.91
04:04:16|2444.67
04:04:18|2444.52
04:04:18|2444.52
04:04:20|2444.34
04:04:21|2444.48
04:04:22|2444.44
04:04:23|2444.6
04:04:24|2444.6
04:04:24|2444.53
04:04:26|2444.53
04:04:28|2444.88
04:04:28|2444.82
04:04:30|2444.85
04:04:31|2444.85
04:04:32|2444.97
04:04:32|2445.08
04:04:34|2445.11
04:04:35|2445.11
04:04:36|2445.16
04:04:38|2445.23
04:04:38|2445.23
04:04:39|2445.52
04:04:40|2445.89
04:04:41|2446.14
04:04:43|2445.98
04:04:43|2446.01
04:04:45|2445.98
04:04:45|2445.98
04:04:46|2445.98
04:04:47|2446.03
04:04:48|2446.22
04:04:49|2446.36
04:04:50|2446.36
04:04:51|2446.17
04:04:52|2445.96
04:04:53|2445.96
04:04:56|2446.04
04:04:57|2446.21
04:04:57|2446.23
04:04:58|2446.21
04:05:00|2447.18
04:05:01|2446.65
04:05:02|2446.46
04:05:03|2446.6
04:05:04|2446.34
04:05:05|2446.21
04:05:06|2446.37
04:05:07|2446.37
04:05:08|2446.81
04:05:09|2446.7
04:05:10|2446.74
04:05:11|2446.38
04:05:12|2446.38
04:05:13|2446.27
04:05:14|2446.27
04:05:15|2446.27
04:05:16|2446.48
04:05:17|2446.48
04:05:18|2446.5
04:05:19|2446.58
04:05:20|2446.58
04:05:21|2446.58
04:05:23|2446.58
04:05:23|2446.58
04:05:24|2447.29
04:05:25|2447.17
04:05:26|2447.33
04:05:27|2447.21
04:05:28|2447.41
04:05:29|2447.94
04:05:30|2447.58
04:05:31|2447.54
04:05:33|2447.29
04:05:34|2447.11
04:05:34|2447.11
04:05:35|2447.11
04:05:37|2446.98
04:05:38|2446.98
04:05:39|2446.98
04:05:40|2446.88
04:05:41|2446.88
04:05:42|2446.81
04:05:43|2446.78
04:05:44|2446.78
04:05:45|2446.59
04:05:46|2446.59
04:05:47|2446.59
04:05:48|2446.61
04:05:49|2446.61
04:05:50|2446.59
04:05:51|2446.59
04:05:52|2446.59
04:05:54|2446.61
04:05:55|2446.44
04:05:56|2446.58
04:05:58|2446.73
04:05:59|2446.68
04:05:59|2446.68
04:06:00|2446.32
04:06:01|2446.32
04:06:02|2446.43
04:06:04|2446.04
04:06:05|2446.14
04:06:06|2446.14
04:06:07|2446.11
04:06:09|2446.11
04:06:10|2446.1
04:06:11|2446.1
04:06:12|2446.14
04:06:12|2446.18
04:06:14|2446.18
04:06:14|2446.18
04:06:16|2446.18
04:06:17|2446.1
04:06:17|2446.1
04:06:19|2446.1
04:06:20|2446.1
04:06:22|2446.18
04:06:22|2446.21
04:06:23|2446.21
04:06:24|2446.21
04:06:25|2446.21
04:06:26|2446.21
04:06:28|2446.21
04:06:28|2446.21
04:06:30|2446.23
04:06:30|2446.23
04:06:31|2446.2
04:06:33|2446.24
04:06:33|2446.31
04:06:34|2446.28
04:06:35|2446.28
04:06:36|2446.28
04:06:37|2446.28
04:06:39|2446.21
04:06:39|2446.02
04:06:41|2446.24
04:06:41|2446.24
04:06:43|2446.24
04:06:43|2446.24
04:06:44|2446.25
04:06:46|2446.31
04:06:46|2446.36
04:06:47|2446.36
04:06:48|2446.36
04:06:50|2446.2
04:06:50|2446.2
04:06:51|2446.2
04:06:53|2446.2
04:06:54|2445.92
04:06:55|2446.18
04:06:57|2446.18
04:06:58|2446.18
04:06:58|2446.61
04:06:59|2446.81
04:07:00|2446.56
04:07:02|2446.56
04:07:03|2446.56
04:07:04|2446.94
04:07:06|2446.94
04:07:07|2447.1
04:07:07|2447.29
04:07:08|2447.23
04:07:10|2446.64
04:07:11|2446.77
04:07:12|2446.77
04:07:13|2446.8
04:07:14|2446.8
04:07:14|2446.8
04:07:16|2446.8
04:07:16|2446.73
04:07:18|2446.71
04:07:19|2447.75
04:07:19|2447.84
04:07:21|2447.8
04:07:22|2447.81
04:07:23|2447.81
04:07:24|2448.12
04:07:25|2448.12
04:07:26|2448.28
04:07:27|2448.38
04:07:28|2448.51
04:07:29|2448.51
04:07:30|2448.44
04:07:31|2448.41
04:07:33|2448.2
04:07:33|2448.44
04:07:35|2448.2
04:07:35|2448.2
04:07:36|2447.84
04:07:37|2448.25
04:07:39|2448.23
04:07:40|2447.7
04:07:40|2447.7
04:07:42|2447.78
04:07:43|2447.78
04:07:43|2447.78
04:07:45|2447.79
04:07:45|2447.79
04:07:46|2447.92
04:07:48|2448.04
04:07:49|2448.07
04:07:50|2448.02
04:07:51|2447.94
04:07:51|2447.99
04:07:52|2447.97
04:07:54|2447.97
04:07:56|2447.81
04:07:57|2447.97
04:07:58|2447.97
04:07:58|2448.06
04:07:59|2448.1
04:08:01|2448.1
04:08:02|2448.1
04:08:03|2448.23
04:08:04|2448.18
04:08:04|2448.15
04:08:06|2448.48
04:08:06|2448.53
04:08:08|2448.79
04:08:09|2448.78
04:08:09|2448.78
04:08:10|2449.15
04:08:12|2449.26
04:08:13|2449.58
04:08:14|2449.29
04:08:15|2448.98
04:08:16|2448.78
04:08:17|2448.68
04:08:18|2448.81
04:08:19|2448.88
04:08:20|2448.88
04:08:21|2448.79
04:08:22|2449.37
04:08:23|2449.08
04:08:24|2449.08
04:08:25|2449.06
04:08:26|2449.13
04:08:27|2449.3
04:08:28|2449.44
04:08:29|2449.76
04:08:30|2449.83
04:08:31|2449.67
04:08:32|2449.67
04:08:33|2449.67
04:08:34|2449.97
04:08:35|2449.85
04:08:36|2449.96
04:08:37|2449.97
04:08:38|2449.75
04:08:39|2449.75
04:08:41|2449.76
04:08:42|2449.95
04:08:42|2449.95
04:08:43|2449.8
04:08:44|2449.8
04:08:45|2449.94
04:08:46|2449.94
04:08:47|2450.
04:08:48|2449.98
04:08:50|2450.
04:08:51|2450.51
04:08:51|2450.49
04:08:52|2450.65
04:08:53|2450.59
04:08:54|2450.59
04:08:56|2450.54
04:08:58|2450.74
04:08:59|2450.74
04:09:00|2450.75
04:09:01|2450.57
04:09:02|2450.57
04:09:03|2450.57
04:09:04|2450.74
04:09:05|2450.74
04:09:06|2450.6
04:09:07|2450.6
04:09:08|2450.56
04:09:09|2449.9
04:09:10|2450.07
04:09:11|2450.04
04:09:13|2450.04
04:09:14|2450.23
04:09:15|2450.28
04:09:15|2450.26
04:09:16|2450.11
04:09:17|2450.25
04:09:18|2450.32
04:09:20|2450.4
04:09:20|2450.23
04:09:22|2450.32
04:09:23|2450.37
04:09:24|2450.37
04:09:25|2450.37
04:09:25|2450.16
04:09:26|2449.99
04:09:28|2450.15
04:09:29|2450.15
04:09:29|2450.15
04:09:30|2449.1
04:09:31|2449.
04:09:33|2448.89
04:09:34|2448.56
04:09:35|2448.43
04:09:35|2448.33
04:09:37|2448.35
04:09:37|2448.44
04:09:39|2448.39
04:09:39|2448.28
04:09:41|2447.97
04:09:42|2448.29
04:09:43|2448.08
04:09:43|2448.32
04:09:45|2448.28
04:09:45|2448.27
04:09:47|2448.4
04:09:48|2448.46
04:09:48|2448.46
04:09:50|2448.07
04:09:51|2448.15
04:09:52|2448.15
04:09:53|2448.11
04:09:53|2448.16
04:09:54|2448.21
04:09:56|2448.09
04:09:56|2448.26
04:09:57|2448.27
04:09:59|2448.29
04:09:59|2447.99
04:10:01|2447.92
04:10:01|2448.04
04:10:03|2448.04
04:10:04|2448.04
04:10:05|2447.54
04:10:06|2447.4
04:10:07|2447.12
04:10:08|2447.14
04:10:09|2447.34
04:10:10|2447.44
04:10:12|2447.44
04:10:13|2447.39
04:10:14|2447.27
04:10:14|2447.27
04:10:16|2447.47
04:10:16|2447.72
04:10:17|2447.75
04:10:19|2447.61
04:10:19|2447.64
04:10:20|2447.64
04:10:22|2447.64
04:10:23|2447.41
04:10:24|2447.6
04:10:25|2447.6
04:10:26|2448.45
04:10:27|2448.16
04:10:28|2448.16
04:10:29|2448.08
04:10:30|2447.85
04:10:31|2447.85
04:10:33|2447.42
04:10:34|2447.46
04:10:35|2447.13
04:10:37|2447.31
04:10:38|2447.31
04:10:39|2447.31
04:10:40|2447.31
04:10:41|2447.25
04:10:42|2447.25
04:10:42|2447.81
04:10:44|2447.8
04:10:45|2447.8
04:10:46|2447.8
04:10:47|2447.4
04:10:48|2447.14
04:10:49|2447.14
04:10:50|2447.29
04:10:51|2447.25
04:10:52|2447.37
04:10:53|2447.28
04:10:54|2447.35
04:10:55|2447.86
04:10:56|2447.46
04:10:57|2447.45
04:10:58|2447.45
04:10:59|2447.25
04:11:00|2447.25
04:11:00|2447.25
04:11:02|2447.25
04:11:03|2447.25
04:11:04|2447.25
04:11:06|2447.35
04:11:06|2447.27
04:11:07|2447.09
04:11:08|2447.09
04:11:09|2446.73
04:11:10|2446.87
04:11:12|2446.98
04:11:13|2446.97
04:11:13|2447.05
04:11:14|2447.1
04:11:15|2447.1
04:11:17|2446.96
04:11:17|2446.31
04:11:18|2446.31
04:11:19|2446.4
04:11:21|2446.4
04:11:21|2446.4
04:11:22|2446.25
04:11:24|2446.06
04:11:25|2446.06
04:11:26|2446.06
04:11:27|2446.16
04:11:27|2446.16
04:11:29|2446.16
04:11:30|2446.16
04:11:31|2446.28
04:11:31|2446.28
04:11:33|2446.28
04:11:34|2446.28
04:11:34|2446.27
04:11:37|2446.11
04:11:37|2446.22
04:11:38|2446.22
04:11:40|2446.41
04:11:41|2446.29
04:11:42|2446.38
04:11:42|2446.38
04:11:43|2446.49
04:11:44|2446.58
04:11:45|2446.66
04:11:47|2446.45
04:11:48|2446.47
04:11:49|2446.22
04:11:50|2445.98
04:11:51|2445.98
04:11:52|2445.98
04:11:53|2445.98
04:11:54|2446.07
04:11:55|2446.02
04:11:56|2446.02
04:11:57|2446.44
04:11:58|2446.44
04:11:59|2446.42
04:12:00|2446.69
04:12:01|2446.81
04:12:02|2446.81
04:12:03|2446.42
04:12:04|2446.41
04:12:05|2446.29
04:12:06|2446.42
04:12:07|2446.39
04:12:08|2446.39
04:12:09|2446.56
04:12:11|2446.54
04:12:12|2446.51
04:12:12|2446.54
04:12:13|2446.44
04:12:14|2446.35
04:12:16|2446.35
04:12:17|2446.31
04:12:17|2446.31
04:12:19|2446.31
04:12:20|2446.31
04:12:20|2446.39
04:12:21|2446.28
04:12:23|2446.07
04:12:24|2445.96
04:12:24|2446.
04:12:26|2446.
04:12:27|2446.25
04:12:28|2446.23
04:12:29|2446.24
04:12:30|2446.27
04:12:32|2446.12
04:12:32|2446.12
04:12:34|2446.12
04:12:34|2446.23
04:12:36|2446.23
04:12:36|2446.09
04:12:37|2446.19
04:12:38|2446.19
04:12:40|2445.69
04:12:41|2445.35
04:12:42|2445.54
04:12:42|2445.54
04:12:44|2445.54
04:12:45|2445.54
04:12:45|2445.54
04:12:46|2445.02
04:12:47|2445.13
04:12:48|2445.11
04:12:49|2445.04
04:12:51|2445.02
04:12:51|2444.99
04:12:53|2444.99
04:12:53|2445.07
04:12:55|2445.07
04:12:55|2444.88
04:12:56|2444.96
04:12:57|2444.75
04:12:59|2444.72
04:13:00|2444.72
04:13:00|2444.72
04:13:01|2444.72
04:13:02|2444.53
04:13:03|2444.72
04:13:05|2444.72
04:13:06|2444.72
04:13:07|2444.72
04:13:08|2444.79
04:13:09|2444.77
04:13:09|2445.22
04:13:11|2445.44
04:13:11|2445.44
04:13:13|2445.17
04:13:14|2445.33
04:13:15|2445.65
04:13:16|2445.7
04:13:17|2446.15
04:13:17|2446.34
04:13:18|2446.25
04:13:20|2446.25
04:13:20|2446.25
04:13:22|2446.28
04:13:22|2446.34
04:13:24|2446.26
04:13:25|2446.26
04:13:25|2446.26
04:13:27|2446.39
04:13:28|2446.39
04:13:28|2446.47
04:13:30|2446.42
04:13:31|2446.52
04:13:32|2446.52
04:13:34|2446.52
04:13:34|2446.05
04:13:35|2446.17
04:13:36|2446.28
04:13:38|2446.35
04:13:38|2446.46
04:13:39|2446.51
04:13:41|2446.51
04:13:42|2446.51
04:13:43|2446.24
04:13:44|2446.24
04:13:45|2445.79
04:13:46|2445.61
04:13:46|2445.61
04:13:48|2445.92
04:13:49|2445.92
04:13:50|2445.92
04:13:51|2445.84
04:13:52|2445.88
04:13:53|2445.88
04:13:54|2445.92
04:13:55|2445.92
04:13:55|2445.92
04:13:57|2445.92
04:13:58|2445.96
04:14:00|2445.96
04:14:01|2445.96
04:14:02|2445.73
04:14:03|2445.4
04:14:04|2445.4
04:14:05|2445.4
04:14:06|2445.4
04:14:06|2445.4
04:14:07|2445.4
04:14:09|2445.56
04:14:09|2445.56
04:14:11|2445.56
04:14:11|2445.4
04:14:13|2445.37
04:14:14|2445.37
04:14:15|2445.37
04:14:16|2445.37
04:14:17|2445.37
04:14:18|2445.3
04:14:19|2445.34
04:14:20|2445.34
04:14:21|2445.34
04:14:22|2445.34
04:14:23|2445.34
04:14:24|2445.34
04:14:25|2445.34
04:14:26|2445.34
04:14:27|2445.31
04:14:28|2445.17
04:14:30|2445.17
04:14:31|2445.23
04:14:31|2444.78
04:14:33|2444.85
04:14:35|2444.78
04:14:36|2444.9
04:14:37|2444.9
04:14:38|2444.78
04:14:39|2444.78
04:14:40|2444.86
04:14:41|2444.78
04:14:42|2444.91
04:14:43|2444.85
04:14:44|2445.
04:14:46|2444.87
04:14:46|2444.87
04:14:47|2444.87
04:14:49|2444.92
04:14:50|2444.92
04:14:51|2444.7
04:14:52|2444.52
04:14:54|2444.83
04:14:55|2444.89
04:14:56|2444.89
04:14:57|2444.98
04:14:57|2444.98
04:14:59|2444.78
04:14:59|2444.78
04:15:01|2445.24
04:15:02|2445.05
04:15:03|2445.18
04:15:04|2445.23
04:15:05|2445.34
04:15:06|2445.37
04:15:07|2445.73
04:15:08|2445.56
04:15:09|2445.54
04:15:11|2445.66
04:15:12|2445.62
04:15:13|2445.65
04:15:14|2445.73
04:15:15|2445.61
04:15:16|2445.61
04:15:16|2445.61
04:15:18|2445.61
04:15:19|2445.52
04:15:20|2445.52
04:15:22|2445.77
04:15:23|2445.77
04:15:24|2445.77
04:15:24|2445.21
04:15:26|2445.13
04:15:27|2444.98
04:15:27|2444.74
04:15:29|2444.74
04:15:30|2444.69
04:15:31|2444.64
04:15:32|2444.58
04:15:33|2444.37
04:15:34|2444.27
04:15:34|2444.19
04:15:36|2444.02
04:15:37|2444.25
04:15:37|2444.33
04:15:39|2444.24
04:15:40|2444.08
04:15:41|2444.08
04:15:43|2443.74
04:15:44|2443.74
04:15:45|2443.77
04:15:46|2443.77
04:15:47|2444.09
04:15:48|2444.09
04:15:49|2444.2
04:15:50|2444.31
04:15:51|2444.15
04:15:52|2443.77
04:15:53|2443.91
04:15:55|2444.03
04:15:56|2443.97
04:15:56|2443.97
04:15:57|2444.21
04:15:59|2444.12
04:15:59|2444.47
04:16:00|2444.47
04:16:01|2444.58
04:16:03|2444.76
04:16:03|2444.85
04:16:05|2444.85
04:16:06|2444.92
04:16:07|2444.84
04:16:07|2445.41
04:16:09|2445.35
04:16:09|2445.51
04:16:10|2445.33
04:16:12|2445.63
04:16:13|2445.5
04:16:14|2445.29
04:16:15|2445.29
04:16:15|2445.29
04:16:17|2445.29
04:16:17|2445.35
04:16:18|2445.02
04:16:20|2444.84
04:16:21|2444.84
04:16:21|2444.89
04:16:22|2445.45
04:16:23|2445.45
04:16:25|2445.32
04:16:26|2445.15
04:16:27|2444.99
04:16:28|2445.01
04:16:29|2445.01
04:16:30|2445.26
04:16:30|2445.28
04:16:32|2445.21
04:16:33|2444.95
04:16:34|2444.95
04:16:35|2444.95
04:16:36|2444.6
04:16:37|2444.61
04:16:38|2444.84
04:16:39|2445.
04:16:40|2444.8
04:16:41|2444.8
04:16:42|2444.63
04:16:43|2444.63
04:16:44|2444.63
04:16:46|2444.49
04:16:46|2444.49
04:16:47|2444.54
04:16:49|2444.07
04:16:50|2444.07
04:16:51|2444.08
04:16:52|2444.08
04:16:53|2444.52
04:16:54|2444.46
04:16:54|2444.46
04:16:55|2444.46
04:16:57|2444.07
04:16:58|2444.07
04:16:59|2444.6
04:17:00|2444.64
04:17:01|2444.64
04:17:02|2444.66
04:17:04|2444.7
04:17:05|2444.7
04:17:05|2444.7
04:17:07|2444.59
04:17:08|2444.46
04:17:08|2444.46
04:17:09|2444.62
04:17:11|2444.7
04:17:12|2444.42
04:17:13|2444.38
04:17:14|2444.38
04:17:15|2444.38
04:17:16|2444.51
04:17:16|2444.12
04:17:18|2444.37
04:17:19|2444.42
04:17:20|2444.42
04:17:21|2444.32
04:17:22|2444.24
04:17:23|2443.24
04:17:25|2443.4
04:17:25|2443.42
04:17:27|2443.38
04:17:28|2443.48
04:17:29|2443.23
04:17:30|2442.88
04:17:30|2442.72
04:17:32|2442.73
04:17:33|2442.98
04:17:33|2443.04
04:17:35|2442.92
04:17:35|2442.92
04:17:36|2442.92
04:17:38|2442.97
04:17:39|2442.97
04:17:40|2442.83
04:17:41|2443.08
04:17:42|2443.08
04:17:43|2443.26
04:17:44|2443.04
04:17:45|2443.04
04:17:46|2443.06
04:17:47|2442.99
04:17:49|2443.
04:17:50|2443.
04:17:50|2442.91
04:17:52|2442.99
04:17:53|2442.9
04:17:54|2442.63
04:17:55|2442.6
04:17:56|2442.39
04:17:57|2442.81
04:17:57|2442.76
04:17:58|2443.06
04:17:59|2443.06
04:18:01|2442.72
04:18:02|2442.88
04:18:03|2442.46
04:18:04|2442.46
04:18:05|2442.3
04:18:06|2442.51
04:18:07|2442.51
04:18:08|2442.61
04:18:09|2442.61
04:18:10|2442.61
04:18:12|2442.22
04:18:13|2442.09
04:18:14|2442.39
04:18:15|2442.39
04:18:16|2442.15
04:18:17|2442.06
04:18:17|2441.79
04:18:18|2441.99
04:18:19|2442.08
04:18:20|2441.73
04:18:22|2441.53
04:18:23|2441.95
04:18:24|2441.67
04:18:25|2441.83
04:18:26|2441.67
04:18:27|2441.67
04:18:28|2441.72
04:18:29|2441.72
04:18:30|2442.41
04:18:31|2442.51
04:18:32|2442.3
04:18:33|2442.23
04:18:34|2442.42
04:18:35|2442.33
04:18:36|2442.68
04:18:38|2442.38
04:18:38|2442.64
04:18:39|2442.38
04:18:40|2442.38
04:18:41|2442.38
04:18:42|2442.38
04:18:44|2442.38
04:18:45|2442.38
04:18:46|2442.38
04:18:48|2442.4
04:18:49|2442.35
04:18:49|2441.74
04:18:50|2441.61
04:18:51|2441.61
04:18:53|2441.66
04:18:54|2441.8
04:18:55|2441.64
04:18:56|2441.72
04:18:57|2441.77
04:18:57|2441.63
04:18:58|2441.57
04:19:00|2441.74
04:19:00|2441.89
04:19:01|2441.86
04:19:03|2441.96
04:19:04|2441.88
04:19:04|2441.76
04:19:06|2441.72
04:19:07|2441.69
04:19:08|2441.12
04:19:09|2441.28
04:19:10|2441.18
04:19:11|2441.32
04:19:12|2441.28
04:19:13|2441.47
04:19:13|2441.64
04:19:15|2441.74
04:19:16|2441.31
04:19:17|2441.07
04:19:18|2440.99
04:19:18|2441.23
04:19:20|2441.21
04:19:21|2440.76
04:19:22|2440.68
04:19:23|2440.56
04:19:24|2440.66
04:19:25|2440.52
04:19:27|2440.47
04:19:27|2440.44
04:19:29|2440.44
04:19:29|2439.92
04:19:31|2439.76
04:19:31|2438.96
04:19:32|2438.87
04:19:33|2439.14
04:19:34|2439.98
04:19:36|2439.55
04:19:36|2439.54
04:19:37|2439.7
04:19:38|2439.6
04:19:39|2439.31
04:19:40|2439.52
04:19:41|2439.45
04:19:43|2439.45
04:19:44|2439.16
04:19:44|2439.3
04:19:46|2439.08
04:19:46|2439.27
04:19:47|2439.3
04:19:49|2439.2
04:19:50|2439.25
04:19:51|2439.46
04:19:52|2439.12
04:19:53|2439.4
04:19:54|2439.57
04:19:55|2439.57
04:19:56|2439.32
04:19:57|2439.52
04:19:58|2439.75
04:19:59|2439.67
04:20:00|2439.79
04:20:01|2439.97
04:20:02|2440.52
04:20:04|2440.7
04:20:05|2440.5
04:20:06|2440.41
04:20:07|2440.85
04:20:08|2440.85
04:20:09|2440.98
04:20:10|2440.78
04:20:11|2440.76
04:20:12|2440.72
04:20:13|2440.56
04:20:15|2440.89
04:20:15|2440.95
04:20:16|2440.89
04:20:17|2440.93
04:20:19|2440.81
04:20:19|2440.61
04:20:20|2440.66
04:20:21|2440.5
04:20:22|2440.31
04:20:23|2440.49
04:20:25|2440.68
04:20:25|2440.93
04:20:26|2440.93
04:20:27|2441.
04:20:28|2441.
04:20:29|2440.88
04:20:31|2440.72
04:20:31|2440.64
04:20:33|2440.85
04:20:33|2440.85
04:20:34|2440.85
04:20:35|2441.02
04:20:36|2441.07
04:20:37|2440.98
04:20:38|2440.37
04:20:39|2440.81
04:20:40|2440.77
04:20:41|2440.74
04:20:42|2440.82
04:20:43|2440.98
04:20:44|2440.98
04:20:45|2441.45
04:20:48|2441.59
04:20:49|2441.88
04:20:50|2441.23
04:20:50|2441.32
04:20:51|2441.32
04:20:53|2440.89
04:20:53|2441.08
04:20:55|2440.92
04:20:56|2440.92
04:20:57|2441.22
04:20:58|2441.22
04:20:59|2441.48
04:21:00|2441.57
04:21:01|2441.35
04:21:02|2441.73
04:21:02|2441.73
04:21:03|2441.72
04:21:05|2441.83
04:21:05|2441.83
04:21:07|2442.05
04:21:08|2442.07
04:21:09|2442.2
04:21:10|2442.2
04:21:11|2441.81
04:21:12|2441.88
04:21:13|2441.75
04:21:14|2441.69
04:21:15|2441.16
04:21:17|2441.07
04:21:17|2441.23
04:21:18|2440.4
04:21:19|2440.66
04:21:20|2440.4
04:21:21|2440.2
04:21:22|2440.42
04:21:24|2440.77
04:21:24|2440.87
04:21:25|2440.87
04:21:27|2440.87
04:21:28|2440.62
04:21:29|2440.88
04:21:30|2440.8
04:21:31|2440.8
04:21:31|2440.77
04:21:33|2440.77
04:21:33|2440.77
04:21:35|2440.77
04:21:36|2440.71
04:21:36|2440.79
04:21:37|2440.63
04:21:38|2440.61
04:21:40|2440.77
04:21:41|2440.57
04:21:42|2440.33
04:21:43|2440.15
04:21:43|2439.61
04:21:45|2439.63
04:21:45|2439.79
04:21:46|2439.56
04:21:48|2439.79
04:21:50|2440.21
04:21:51|2439.96
04:21:52|2439.96
04:21:52|2439.96
04:21:54|2439.96
04:21:54|2439.78
04:21:55|2439.94
04:21:56|2439.64
04:21:58|2439.78
04:21:58|2439.72
04:22:00|2439.61
04:22:01|2439.56
04:22:02|2439.63
04:22:03|2439.55
04:22:04|2439.59
04:22:04|2439.5
04:22:05|2439.64
04:22:06|2439.64
04:22:08|2439.38
04:22:09|2439.38
04:22:09|2439.38
04:22:11|2439.84
04:22:11|2440.06
04:22:12|2439.71
04:22:13|2440.08
04:22:14|2440.08
04:22:16|2440.08
04:22:16|2440.12
04:22:18|2439.92
04:22:18|2440.12
04:22:19|2440.35
04:22:20|2440.13
04:22:21|2440.47
04:22:22|2440.31
04:22:23|2440.26
04:22:24|2440.04
04:22:26|2440.04
04:22:26|2439.96
04:22:27|2439.61
04:22:29|2439.61
04:22:30|2439.78
04:22:31|2439.61
04:22:32|2439.49
04:22:32|2439.55
04:22:34|2439.55
04:22:35|2439.58
04:22:35|2439.62
04:22:36|2439.59
04:22:38|2439.68
04:22:38|2439.67
04:22:40|2439.61
04:22:41|2439.61
04:22:41|2439.59
04:22:43|2439.53
04:22:44|2439.53
04:22:45|2439.47
04:22:46|2439.31
04:22:48|2438.84
04:22:48|2438.73
04:22:50|2438.84
04:22:51|2438.86
04:22:52|2438.89
04:22:53|2438.73
04:22:54|2438.85
04:22:55|2438.87
04:22:56|2438.87
04:22:57|2438.87
04:22:58|2438.87
04:22:59|2439.8
04:22:59|2439.81
04:23:02|2440.48
04:23:02|2440.14
04:23:04|2440.14
04:23:04|2440.35
04:23:06|2440.22
04:23:07|2440.17
04:23:08|2440.17
04:23:09|2441.19
04:23:10|2440.81
04:23:10|2440.64
04:23:12|2440.8
04:23:13|2440.6
04:23:14|2440.6
04:23:15|2440.6
04:23:16|2440.6
04:23:18|2440.6
04:23:19|2441.31
04:23:20|2441.21
04:23:20|2441.35
04:23:22|2441.28
04:23:22|2441.28
04:23:24|2441.28
04:23:24|2441.01
04:23:25|2441.01
04:23:26|2440.91
04:23:27|2440.91
04:23:28|2441.17
04:23:29|2441.17
04:23:30|2441.17
04:23:31|2441.27
04:23:34|2441.29
04:23:35|2441.24
04:23:36|2441.22
04:23:37|2441.3
04:23:38|2441.32
04:23:40|2441.33
04:23:41|2441.27
04:23:42|2441.27
04:23:43|2441.34
04:23:43|2441.34
04:23:44|2441.3
04:23:45|2441.37
04:23:46|2441.42
04:23:48|2441.35
04:23:49|2441.38
04:23:51|2441.41
04:23:51|2441.57
04:23:53|2441.72
04:23:54|2442.
04:23:55|2441.95
04:23:56|2441.95
04:23:57|2442.
04:23:59|2442.16
04:24:00|2442.27
04:24:01|2442.26
04:24:02|2441.76
04:24:03|2441.41
04:24:04|2441.08
04:24:05|2440.92
04:24:06|2440.56
04:24:06|2440.32
04:24:08|2440.41
04:24:08|2440.72
04:24:10|2440.8
04:24:10|2440.66
04:24:12|2440.63
04:24:13|2440.66
04:24:14|2440.59
04:24:15|2440.51
04:24:16|2440.81
04:24:17|2440.82
04:24:19|2440.6
04:24:19|2440.67
04:24:20|2440.82
04:24:21|2440.67
04:24:22|2440.67
04:24:23|2440.75
04:24:24|2440.86
04:24:25|2441.01
04:24:27|2441.59
04:24:27|2441.4
04:24:28|2441.4
04:24:30|2441.4
04:24:30|2441.49
04:24:31|2441.28
04:24:32|2441.38
04:24:33|2441.48
04:24:34|2441.26
04:24:35|2441.48
04:24:36|2441.48
04:24:37|2441.48
04:24:38|2441.48
04:24:39|2441.48
04:24:40|2441.48
04:24:42|2441.68
04:24:43|2441.68
04:24:43|2441.72
04:24:44|2441.34
04:24:45|2441.79
04:24:46|2441.6
04:24:48|2441.6
04:24:50|2441.66
04:24:51|2441.84
04:24:52|2441.65
04:24:53|2441.75
04:24:54|2441.31
04:24:55|2441.1
04:24:56|2441.35
04:24:58|2441.35
04:24:59|2440.71
04:25:00|2440.79
04:25:01|2440.99
04:25:03|2441.08
04:25:04|2441.51
04:25:05|2441.09
04:25:05|2441.09
04:25:07|2440.98
04:25:08|2440.98
04:25:09|2441.05
04:25:09|2440.69
04:25:11|2440.69
04:25:12|2440.69
04:25:12|2440.69
04:25:14|2440.69
04:25:14|2440.69
04:25:15|2441.05
04:25:16|2441.06
04:25:18|2441.06
04:25:18|2441.06
04:25:20|2441.06
04:25:21|2441.06
04:25:21|2441.22
04:25:23|2441.24
04:25:23|2440.96
04:25:24|2441.18
04:25:26|2441.19
04:25:26|2441.25
04:25:28|2441.37
04:25:29|2441.58
04:25:29|2441.79
04:25:30|2441.85
04:25:31|2441.72
04:25:33|2441.78
04:25:33|2441.78
04:25:35|2441.78
04:25:36|2441.77
04:25:36|2441.95
04:25:37|2441.95
04:25:38|2441.95
04:25:39|2441.95
04:25:40|2442.
04:25:41|2442.01
04:25:42|2442.1
04:25:44|2442.1
04:25:44|2442.2
04:25:45|2442.2
04:25:47|2442.21
04:25:48|2442.21
04:25:50|2442.08
04:25:50|2442.08
04:25:51|2442.08
04:25:53|2442.18
04:25:54|2442.6
04:25:55|2442.6
04:25:56|2442.15
04:25:57|2442.2
04:25:58|2442.2
04:25:59|2442.2
04:26:00|2442.11
04:26:00|2442.11
04:26:02|2442.11
04:26:03|2442.34
04:26:04|2442.35
04:26:05|2442.56
04:26:06|2442.56
04:26:07|2442.47
04:26:08|2442.47
04:26:09|2442.61
04:26:10|2442.61
04:26:11|2442.61
04:26:12|2442.54
04:26:13|2442.54
04:26:14|2442.54
04:26:15|2442.54
04:26:16|2442.5
04:26:17|2442.5
04:26:18|2442.5
04:26:19|2442.54
04:26:20|2442.62
04:26:21|2442.75
04:26:22|2442.78
04:26:23|2442.91
04:26:25|2442.91
04:26:26|2443.14
04:26:26|2442.94
04:26:27|2442.84
04:26:28|2442.68
04:26:29|2442.78
04:26:31|2442.78
04:26:32|2442.71
04:26:33|2442.88
04:26:34|2443.02
04:26:35|2443.09
04:26:35|2443.07
04:26:36|2443.07
04:26:38|2443.47
04:26:38|2443.29
04:26:39|2443.29
04:26:41|2443.29
04:26:42|2443.05
04:26:43|2443.05
04:26:43|2442.95
04:26:45|2442.98
04:26:45|2442.98
04:26:46|2443.06
04:26:49|2442.82
04:26:49|2442.6
04:26:50|2442.6
04:26:51|2442.71
04:26:53|2442.87
04:26:53|2442.7
04:26:54|2442.79
04:26:56|2442.81
04:26:56|2442.75
04:26:57|2442.67
04:26:59|2442.67
04:27:00|2442.71
04:27:01|2442.83
04:27:01|2442.83
04:27:02|2442.99
04:27:04|2443.15
04:27:05|2443.34
04:27:06|2443.09
04:27:06|2443.09
04:27:08|2443.09
04:27:09|2443.35
04:27:10|2443.07
04:27:11|2443.13
04:27:12|2443.39
04:27:13|2443.39
04:27:15|2443.58
04:27:15|2443.73
04:27:16|2443.73
04:27:17|2444.6
04:27:19|2444.45
04:27:20|2444.23
04:27:21|2444.27
04:27:23|2444.16
04:27:23|2444.02
04:27:24|2444.02
04:27:26|2444.31
04:27:27|2444.31
04:27:27|2444.31
04:27:29|2444.04
04:27:29|2444.04
04:27:31|2444.01
04:27:32|2443.96
04:27:32|2443.88
04:27:34|2444.
04:27:35|2444.37
04:27:36|2444.42
04:27:36|2444.61
04:27:38|2444.66
04:27:39|2444.76
04:27:40|2444.67
04:27:41|2444.79
04:27:41|2444.88
04:27:43|2444.88
04:27:44|2444.79
04:27:45|2444.71
04:27:45|2444.92
04:27:47|2444.77
04:27:49|2444.77
04:27:50|2444.77
04:27:50|2444.46
04:27:52|2444.45
04:27:52|2444.45
04:27:54|2444.37
04:27:55|2444.38
04:27:56|2444.4
04:27:57|2444.19
04:27:58|2444.07
04:27:59|2444.12
04:28:00|2443.83
04:28:01|2443.83
04:28:03|2444.07
04:28:03|2443.61
04:28:05|2443.44
04:28:06|2443.32
04:28:06|2443.39
04:28:07|2443.49
04:28:08|2443.49
04:28:10|2443.49
04:28:11|2443.49
04:28:12|2444.45
04:28:13|2444.24
04:28:14|2444.24
04:28:15|2444.34
04:28:15|2444.52
04:28:17|2444.68
04:28:18|2444.58
04:28:18|2444.47
04:28:20|2444.49
04:28:21|2444.89
04:28:22|2444.89
04:28:23|2444.89
04:28:24|2444.52
04:28:24|2444.52
04:28:26|2444.8
04:28:27|2444.8
04:28:28|2444.78
04:28:29|2444.78
04:28:30|2444.79
04:28:30|2444.62
04:28:32|2444.59
04:28:33|2444.48
04:28:34|2444.66
04:28:35|2444.66
04:28:36|2444.65
04:28:37|2444.76
04:28:38|2444.63
04:28:39|2444.63
04:28:40|2444.62
04:28:40|2444.55
04:28:42|2444.6
04:28:43|2444.6
04:28:44|2444.4
04:28:44|2444.39
04:28:46|2444.39
04:28:47|2444.42
04:28:48|2444.42
04:28:50|2444.44
04:28:50|2444.7
04:28:52|2444.7
04:28:52|2444.58
04:28:54|2444.58
04:28:55|2444.92
04:28:56|2444.88
04:28:57|2444.88
04:28:58|2444.92
04:29:00|2445.06
04:29:00|2444.74
04:29:02|2444.61
04:29:02|2444.61
04:29:04|2444.66
04:29:04|2444.93
04:29:06|2444.98
04:29:06|2445.14
04:29:08|2445.3
04:29:09|2445.14
04:29:09|2445.26
04:29:11|2445.64
04:29:11|2445.73
04:29:12|2445.92
04:29:13|2445.87
04:29:14|2445.88
04:29:15|2445.88
04:29:17|2445.6
04:29:17|2445.33
04:29:18|2445.59
04:29:20|2445.53
04:29:20|2445.59
04:29:22|2445.7
04:29:23|2445.7
04:29:23|2445.7
04:29:25|2445.53
04:29:26|2445.53
04:29:27|2445.42
04:29:27|2445.57
04:29:28|2445.57
04:29:30|2445.57
04:29:31|2445.57
04:29:32|2445.49
04:29:32|2445.49
04:29:34|2445.49
04:29:34|2445.48
04:29:36|2445.61
04:29:36|2445.5
04:29:38|2445.5
04:29:39|2445.3
04:29:40|2445.
04:29:41|2445.09
04:29:41|2445.07
04:29:43|2445.07
04:29:44|2444.98
04:29:45|2444.91
04:29:46|2444.91
04:29:47|2444.96
04:29:47|2445.03
04:29:48|2445.06
04:29:51|2445.66
04:29:51|2445.7
04:29:53|2445.6
04:29:54|2445.6
04:29:55|2445.6
04:29:56|2445.49
04:29:57|2445.49
04:29:58|2445.63
04:30:00|2445.56
04:30:01|2445.52
04:30:01|2445.48
04:30:02|2445.48
04:30:04|2445.48
04:30:05|2445.48
04:30:06|2445.48
04:30:07|2445.48
04:30:08|2445.48
04:30:09|2445.79
04:30:10|2445.71
04:30:11|2445.7
04:30:12|2445.62
04:30:13|2445.62
04:30:14|2445.61
04:30:16|2445.53
04:30:16|2445.58
04:30:18|2445.58
04:30:18|2445.54
04:30:20|2445.79
04:30:20|2445.79
04:30:21|2445.67
04:30:22|2445.89
04:30:23|2445.68
04:30:24|2445.74
04:30:25|2445.76
04:30:26|2445.76
04:30:28|2445.66
04:30:29|2445.66
04:30:29|2445.79
04:30:30|2445.64
04:30:31|2445.64
04:30:32|2445.7
04:30:33|2445.78
04:30:34|2445.78
04:30:35|2445.78
04:30:36|2445.48
04:30:37|2445.23
04:30:39|2445.44
04:30:40|2445.44
04:30:40|2445.47
04:30:41|2445.3
04:30:43|2445.3
04:30:43|2445.3
04:30:44|2445.56
04:30:45|2445.41
04:30:46|2445.41
04:30:47|2445.41
04:30:48|2445.4
04:30:49|2445.21
04:30:51|2445.21
04:30:52|2445.04
04:30:54|2444.93
04:30:55|2445.16
04:30:56|2445.16
04:30:57|2445.16
04:30:58|2445.16
04:30:59|2445.16
04:31:00|2444.97
04:31:01|2444.98
04:31:02|2444.94
04:31:03|2444.94
04:31:04|2444.86
04:31:05|2445.08
04:31:06|2445.08
04:31:07|2445.08
04:31:08|2444.77
04:31:09|2444.77
04:31:11|2444.96
04:31:12|2444.96
04:31:12|2444.96
04:31:13|2445.26
04:31:14|2445.63
04:31:15|2445.63
04:31:16|2445.63
04:31:17|2445.61
04:31:19|2445.61
04:31:19|2445.62
04:31:20|2445.62
04:31:22|2445.59
04:31:23|2445.57
04:31:24|2445.57
04:31:25|2445.22
04:31:26|2445.16
04:31:26|2445.27
04:31:29|2445.04
04:31:30|2445.03
04:31:30|2445.02
04:31:32|2444.97
04:31:32|2444.8
04:31:34|2445.09
04:31:35|2445.09
04:31:35|2444.93
04:31:36|2445.17
04:31:38|2445.13
04:31:39|2445.03
04:31:39|2444.92
04:31:40|2445.21
04:31:42|2445.21
04:31:43|2445.02
04:31:44|2445.02
04:31:45|2444.4
04:31:46|2444.45
04:31:47|2444.5
04:31:48|2444.33
04:31:49|2444.39
04:31:51|2444.49
04:31:52|2444.4
04:31:52|2444.53
04:31:54|2444.37
04:31:55|2444.39
04:31:55|2444.64
04:31:56|2444.64
04:31:57|2444.64
04:31:59|2444.45
04:31:59|2444.45
04:32:01|2444.45
04:32:02|2444.45
04:32:02|2444.47
04:32:03|2444.71
04:32:05|2444.51
04:32:06|2444.3
04:32:07|2443.98
04:32:08|2443.98
04:32:08|2443.98
04:32:09|2443.87
04:32:11|2443.64
04:32:12|2444.03
04:32:13|2443.89
04:32:14|2443.89
04:32:15|2444.02
04:32:16|2444.02
04:32:17|2444.1
04:32:18|2444.07
04:32:19|2444.07
04:32:20|2444.17
04:32:21|2444.17
04:32:22|2444.17
04:32:23|2444.17
04:32:24|2444.02
04:32:25|2443.9
04:32:26|2443.71
04:32:27|2443.71
04:32:28|2443.71
04:32:29|2443.71
04:32:30|2443.71
04:32:32|2443.71
04:32:32|2443.71
04:32:33|2443.71
04:32:34|2444.
04:32:35|2444.
04:32:36|2444.
04:32:37|2444.
04:32:38|2444.
04:32:39|2444.06
04:32:41|2443.96
04:32:41|2443.96
04:32:42|2443.85
04:32:43|2443.85
04:32:45|2443.77
04:32:46|2443.77
04:32:46|2443.77
04:32:48|2443.77
04:32:49|2443.9
04:32:49|2443.9
04:32:52|2443.9
04:32:53|2443.9
04:32:54|2443.54
04:32:55|2443.52
04:32:56|2443.35
04:32:57|2442.27
04:32:57|2443.
04:32:59|2442.85
04:33:00|2442.85
04:33:01|2442.85
04:33:02|2442.85
04:33:03|2442.54
04:33:04|2442.91
04:33:04|2442.91
04:33:06|2442.48
04:33:07|2442.39
04:33:08|2442.38
04:33:09|2442.16
04:33:10|2442.05
04:33:11|2442.07
04:33:12|2441.93
04:33:12|2441.93
04:33:14|2442.01
04:33:15|2441.93
04:33:16|2442.02
04:33:17|2442.49
04:33:18|2442.78
04:33:19|2442.83
04:33:20|2442.91
04:33:21|2442.91
04:33:22|2442.65
04:33:23|2442.67
04:33:24|2442.55
04:33:25|2442.63
04:33:26|2442.63
04:33:27|2442.15
04:33:28|2442.15
04:33:29|2442.3
04:33:30|2442.34
04:33:31|2442.37
04:33:32|2442.4
04:33:33|2442.44
04:33:34|2442.43
04:33:35|2442.24
04:33:36|2441.98
04:33:37|2441.87
04:33:38|2442.1
04:33:39|2442.29
04:33:40|2442.44
04:33:41|2442.47
04:33:42|2442.31
04:33:43|2442.31
04:33:44|2441.86
04:33:45|2441.81
04:33:46|2441.81
04:33:47|2441.97
04:33:48|2441.91
04:33:49|2441.95
04:33:50|2441.89
04:33:51|2441.64
04:33:52|2441.64
04:33:54|2441.61
04:33:55|2441.8
04:33:56|2441.95
04:33:57|2442.01
04:33:58|2441.79
04:33:59|2441.47
04:34:00|2441.6
04:34:01|2441.45
04:34:02|2441.51
04:34:03|2441.44
04:34:04|2441.48
04:34:05|2441.58
04:34:06|2441.29
04:34:07|2441.15
04:34:08|2441.19
04:34:10|2441.2
04:34:11|2441.28
04:34:12|2441.28
04:34:13|2441.28
04:34:13|2441.69
04:34:15|2442.07
04:34:16|2442.15
04:34:17|2441.79
04:34:18|2442.06
04:34:19|2441.93
04:34:20|2441.74
04:34:21|2441.64
04:34:22|2441.53
04:34:23|2441.57
04:34:25|2441.57
04:34:25|2441.57
04:34:26|2441.57
04:34:27|2441.57
04:34:28|2441.57
04:34:29|2441.3
04:34:30|2441.3
04:34:32|2441.3
04:34:32|2441.3
04:34:33|2441.15
04:34:35|2441.13
04:34:36|2441.17
04:34:37|2441.16
04:34:37|2441.16
04:34:38|2440.97
04:34:40|2440.97
04:34:40|2440.97
04:34:41|2440.85
04:34:43|2441.19
04:34:43|2441.22
04:34:44|2441.44
04:34:45|2441.54
04:34:46|2440.74
04:34:47|2440.74
04:34:49|2440.56
04:34:49|2440.56
04:34:50|2440.56
04:34:51|2440.69
04:34:53|2440.83
04:34:54|2440.44
04:34:55|2440.44
04:34:56|2440.44
04:34:57|2440.33
04:34:58|2440.02
04:34:59|2440.2
04:35:00|2440.24
04:35:01|2440.28
04:35:02|2440.48
04:35:03|2441.05
04:35:05|2441.05
04:35:06|2441.22
04:35:07|2441.04
04:35:07|2440.85
04:35:08|2440.66
04:35:09|2440.65
04:35:10|2440.57
04:35:12|2440.76
04:35:13|2440.93
04:35:14|2440.83
04:35:15|2440.79
04:35:16|2440.75
04:35:17|2441.09
04:35:18|2441.19
04:35:19|2441.35
04:35:20|2441.33
04:35:21|2441.4
04:35:22|2441.4
04:35:23|2441.28
04:35:24|2441.31
04:35:25|2441.37
04:35:26|2441.4
04:35:27|2441.45
04:35:28|2441.45
04:35:29|2440.64
04:35:30|2440.38
04:35:31|2440.25
04:35:32|2441.72
04:35:33|2441.79
04:35:34|2441.64
04:35:35|2441.64
04:35:36|2441.64
04:35:38|2441.64
04:35:38|2441.78
04:35:39|2441.96
04:35:41|2441.99
04:35:42|2441.99
04:35:42|2441.99
04:35:43|2441.99
04:35:44|2441.5
04:35:45|2441.61
04:35:46|2441.61
04:35:48|2441.69
04:35:49|2441.71
04:35:49|2441.71
04:35:51|2441.64
04:35:52|2441.64
04:35:54|2441.64
04:35:55|2441.64
04:35:56|2441.64
04:35:57|2441.76
04:35:58|2441.85
04:35:59|2441.93
04:35:59|2441.75
04:36:01|2441.75
04:36:02|2441.75
04:36:02|2441.78
04:36:04|2442.09
04:36:04|2441.81
04:36:06|2441.81
04:36:07|2441.75
04:36:07|2441.75
04:36:08|2441.75
04:36:10|2442.08
04:36:10|2442.15
04:36:12|2442.15
04:36:13|2442.15
04:36:13|2441.94
04:36:15|2441.84
04:36:16|2442.01
04:36:16|2442.24
04:36:18|2442.17
04:36:19|2442.47
04:36:20|2442.7
04:36:21|2442.77
04:36:22|2442.77
04:36:22|2442.53
04:36:23|2442.53
04:36:25|2442.53
04:36:26|2442.53
04:36:27|2442.38
04:36:28|2442.43
04:36:29|2442.43
04:36:30|2442.77
04:36:31|2442.77
04:36:32|2442.72
04:36:33|2442.56
04:36:34|2442.56
04:36:35|2442.56
04:36:36|2442.6
04:36:37|2442.61
04:36:38|2442.61
04:36:39|2442.61
04:36:40|2442.61
04:36:41|2442.46
04:36:42|2442.49
04:36:43|2442.44
04:36:44|2442.43
04:36:45|2442.43
04:36:46|2442.46
04:36:47|2442.54
04:36:48|2442.6
04:36:49|2442.6
04:36:50|2442.46
04:36:51|2442.44
04:36:53|2441.8
04:36:54|2441.94
04:36:55|2441.98
04:36:56|2441.98
04:36:57|2441.99
04:36:58|2442.09
04:36:59|2442.06
04:37:00|2441.99
04:37:01|2441.99
04:37:02|2442.32
04:37:03|2442.45
04:37:04|2442.36
04:37:05|2442.35
04:37:06|2442.35
04:37:08|2442.37
04:37:08|2442.21
04:37:10|2442.15
04:37:10|2442.3
04:37:11|2442.35
04:37:13|2442.46
04:37:13|2442.66
04:37:14|2442.65
04:37:15|2443.
04:37:16|2442.96
04:37:17|2442.96
04:37:19|2443.06
04:37:19|2443.06
04:37:20|2443.14
04:37:22|2443.2
04:37:22|2443.24
04:37:24|2443.2
04:37:25|2443.2
04:37:25|2443.33
04:37:27|2443.11
04:37:27|2443.11
04:37:29|2443.2
04:37:30|2443.18
04:37:31|2443.18
04:37:31|2443.18
04:37:33|2443.34
04:37:34|2443.38
04:37:36|2443.5
04:37:37|2443.49
04:37:38|2443.4
04:37:38|2443.58
04:37:39|2443.58
04:37:40|2443.7
04:37:41|2443.31
04:37:42|2443.05
04:37:43|2443.05
04:37:44|2442.69
04:37:46|2442.48
04:37:46|2442.61
04:37:48|2442.67
04:37:48|2442.49
04:37:49|2442.5
04:37:51|2442.56
04:37:51|2442.54
04:37:52|2442.54
04:37:54|2442.54
04:37:55|2442.57
04:37:56|2442.6
04:37:58|2442.72
04:37:59|2442.89
04:38:00|2442.89
04:38:00|2442.78
04:38:02|2442.89
04:38:03|2442.98
04:38:03|2443.25
04:38:05|2442.95
04:38:06|2442.99
04:38:07|2442.99
04:38:08|2443.02
04:38:09|2442.97
04:38:10|2443.02
04:38:11|2443.02
04:38:12|2443.09
04:38:13|2443.09
04:38:14|2443.06
04:38:15|2442.88
04:38:15|2442.8
04:38:17|2442.84
04:38:18|2442.77
04:38:19|2442.77
04:38:20|2443.01
04:38:21|2443.05
04:38:22|2443.1
04:38:24|2442.96
04:38:24|2442.96
04:38:26|2442.92
04:38:27|2442.98
04:38:27|2442.98
04:38:28|2442.98
04:38:30|2442.98
04:38:30|2442.98
04:38:31|2442.83
04:38:32|2442.6
04:38:34|2442.7
04:38:35|2442.68
04:38:36|2442.67
04:38:37|2442.59
04:38:38|2442.55
04:38:39|2442.14
04:38:39|2442.24
04:38:40|2442.28
04:38:42|2442.3
04:38:42|2442.36
04:38:43|2442.33
04:38:45|2442.33
04:38:46|2441.98
04:38:47|2441.98
04:38:48|2442.07
04:38:48|2442.07
04:38:50|2442.11
04:38:50|2442.11
04:38:52|2441.82
04:38:53|2441.95
04:38:55|2441.73
04:38:56|2441.66
04:38:57|2441.66
04:38:58|2441.78
04:38:59|2441.78
04:39:00|2441.78
04:39:01|2441.78
04:39:02|2441.93
04:39:03|2442.08
04:39:04|2441.99
04:39:05|2441.99
04:39:06|2441.8
04:39:07|2441.8
04:39:09|2441.8
04:39:09|2442.23
04:39:11|2442.51
04:39:12|2442.27
04:39:13|2442.56
04:39:14|2442.57
04:39:14|2442.53
04:39:16|2442.89
04:39:17|2442.93
04:39:18|2442.85
04:39:19|2442.85
04:39:20|2442.83
04:39:21|2442.77
04:39:22|2442.81
04:39:23|2442.83
04:39:24|2442.83
04:39:25|2442.68
04:39:26|2442.65
04:39:27|2442.44
04:39:28|2442.57
04:39:29|2442.47
04:39:30|2442.47
04:39:31|2442.47
04:39:32|2442.36
04:39:33|2442.48
04:39:34|2442.66
04:39:35|2442.22
04:39:36|2442.24
04:39:37|2442.43
04:39:38|2442.43
04:39:39|2442.44
04:39:40|2442.5
04:39:41|2442.5
04:39:42|2442.5
04:39:43|2442.29
04:39:44|2442.29
04:39:45|2441.98
04:39:46|2442.1
04:39:47|2442.15
04:39:48|2442.36
04:39:49|2442.36
04:39:50|2442.18
04:39:51|2442.26
04:39:52|2442.2
04:39:53|2442.2
04:39:55|2442.2
04:39:56|2442.2
04:39:56|2442.2
04:39:58|2442.2
04:39:59|2442.07
04:40:00|2442.07
04:40:01|2442.26
04:40:02|2442.26
04:40:03|2442.41
04:40:04|2442.41
04:40:06|2442.41
04:40:07|2442.41
04:40:07|2442.41
04:40:08|2442.42
04:40:09|2442.47
04:40:11|2442.47
04:40:11|2442.47
04:40:12|2442.56
04:40:14|2442.56
04:40:14|2442.2
04:40:15|2442.06
04:40:16|2442.06
04:40:18|2441.93
04:40:18|2441.86
04:40:20|2441.81
04:40:20|2442.
04:40:21|2442.
04:40:23|2442.
04:40:24|2441.88
04:40:24|2441.84
04:40:25|2441.84
04:40:26|2441.84
04:40:28|2442.12
04:40:29|2442.36
04:40:30|2442.14
04:40:30|2442.31
04:40:32|2442.77
04:40:33|2442.58
04:40:34|2442.76
04:40:34|2442.9
04:40:36|2442.94
04:40:36|2442.95
04:40:38|2442.95
04:40:38|2442.9
04:40:39|2442.9
04:40:40|2442.9
04:40:42|2442.9
04:40:43|2442.9
04:40:44|2442.9
04:40:45|2442.9
04:40:46|2442.71
04:40:47|2442.78
04:40:48|2442.78
04:40:49|2443.
04:40:50|2443.
04:40:51|2442.92
04:40:52|2443.07
04:40:53|2443.25
04:40:54|2443.2
04:40:56|2443.2
04:40:57|2443.35
04:40:58|2443.73
04:40:58|2443.73
04:41:00|2443.76
04:41:00|2443.59
04:41:01|2443.7
04:41:03|2443.7
04:41:04|2443.85
04:41:04|2443.92
04:41:06|2443.92
04:41:06|2443.99
04:41:08|2443.89
04:41:08|2443.9
04:41:10|2443.9
04:41:10|2443.81
04:41:12|2443.59
04:41:13|2443.51
04:41:14|2443.47
04:41:14|2443.41
04:41:15|2443.54
04:41:16|2443.45
04:41:17|2443.36
04:41:19|2443.54
04:41:19|2443.54
04:41:20|2443.72
04:41:21|2443.13
04:41:22|2443.21
04:41:23|2443.27
04:41:25|2443.25
04:41:26|2442.94
04:41:27|2442.81
04:41:27|2442.81
04:41:28|2442.93
04:41:30|2442.93
04:41:30|2442.93
04:41:32|2442.86
04:41:33|2442.86
04:41:34|2442.98
04:41:35|2442.02
04:41:36|2442.23
04:41:36|2442.34
04:41:38|2442.53
04:41:39|2442.76
04:41:40|2442.76
04:41:41|2442.42
04:41:42|2442.42
04:41:43|2442.58
04:41:44|2442.58
04:41:46|2442.58
04:41:46|2442.58
04:41:48|2442.58
04:41:48|2442.58
04:41:49|2442.58
04:41:50|2442.33
04:41:51|2442.33
04:41:52|2442.33
04:41:54|2442.4
04:41:56|2442.46
04:41:57|2442.31
04:41:58|2442.31
04:41:59|2442.34
04:42:01|2442.34
04:42:01|2442.41
04:42:03|2442.85
04:42:03|2442.95
04:42:04|2443.39
04:42:06|2442.96
04:42:07|2442.96
04:42:09|2442.96
04:42:09|2442.8
04:42:10|2442.8
04:42:12|2442.8
04:42:13|2443.19
04:42:13|2443.19
04:42:15|2443.01
04:42:16|2443.01
04:42:17|2443.01
04:42:17|2443.12
04:42:18|2443.27
04:42:20|2443.4
04:42:21|2443.52
04:42:22|2443.54
04:42:23|2443.54
04:42:24|2443.61
04:42:24|2443.82
04:42:25|2443.73
04:42:27|2443.84
04:42:28|2443.69
04:42:29|2443.89
04:42:30|2443.8
04:42:31|2443.8
04:42:32|2443.8
04:42:32|2443.8
04:42:34|2443.8
04:42:35|2443.96
04:42:36|2443.94
04:42:37|2444.08
04:42:38|2444.08
04:42:39|2444.12
04:42:40|2444.35
04:42:41|2444.83
04:42:42|2444.44
04:42:43|2444.36
04:42:45|2444.36
04:42:45|2444.32
04:42:46|2444.32
04:42:48|2444.4
04:42:48|2444.61
04:42:49|2444.61
04:42:50|2444.47
04:42:51|2444.47
04:42:52|2444.41
04:42:54|2444.37
04:42:55|2444.19
04:42:56|2443.91
04:42:57|2443.88
04:42:58|2443.88
04:42:59|2443.85
04:43:00|2444.12
04:43:01|2444.12
04:43:02|2444.07
04:43:03|2444.07
04:43:04|2444.07
04:43:05|2444.05
04:43:06|2444.06
04:43:07|2444.16
04:43:09|2444.16
04:43:09|2444.53
04:43:11|2444.32
04:43:12|2444.17
04:43:12|2444.17
04:43:13|2444.19
04:43:14|2444.19
04:43:15|2444.19
04:43:17|2444.6
04:43:18|2444.59
04:43:19|2444.71
04:43:20|2444.71
04:43:20|2444.55
04:43:21|2444.55
04:43:22|2444.55
04:43:24|2444.66
04:43:24|2444.66
04:43:25|2444.69
04:43:26|2444.69
04:43:27|2444.54
04:43:29|2444.79
04:43:30|2444.83
04:43:31|2444.68
04:43:32|2444.56
04:43:33|2444.56
04:43:34|2444.56
04:43:35|2444.56
04:43:36|2444.38
04:43:37|2444.38
04:43:38|2444.38
04:43:39|2444.38
04:43:40|2444.34
04:43:41|2444.29
04:43:42|2444.29
04:43:43|2444.1
04:43:44|2444.28
04:43:45|2444.47
04:43:46|2444.47
04:43:47|2444.47
04:43:48|2444.47
04:43:49|2444.47
04:43:50|2443.98
04:43:51|2444.05
04:43:52|2443.74
04:43:53|2443.74
04:43:54|2443.57
04:43:55|2443.59
04:43:57|2443.61
04:43:58|2443.58
04:43:59|2443.74
04:44:00|2443.65
04:44:01|2443.67
04:44:02|2443.81
04:44:03|2443.63
04:44:04|2443.63
04:44:06|2443.48
04:44:06|2443.17
04:44:08|2443.19
04:44:08|2443.2
04:44:09|2443.28
04:44:10|2443.39
04:44:11|2443.39
04:44:12|2443.39
04:44:13|2443.43
04:44:14|2443.49
04:44:15|2443.49
04:44:16|2443.37
04:44:18|2443.5
04:44:18|2443.49
04:44:19|2443.49
04:44:21|2443.49
04:44:22|2443.49
04:44:23|2443.49
04:44:23|2443.35
04:44:25|2443.47
04:44:26|2443.47
04:44:26|2443.47
04:44:28|2442.87
04:44:29|2442.98
04:44:29|2443.04
04:44:30|2443.07
04:44:31|2443.05
04:44:32|2443.05
04:44:33|2443.05
04:44:35|2443.05
04:44:35|2443.05
04:44:36|2442.97
04:44:38|2442.98
04:44:38|2442.82
04:44:39|2442.8
04:44:41|2443.1
04:44:42|2442.98
04:44:42|2442.98
04:44:43|2443.3
04:44:44|2443.3
04:44:45|2443.47
04:44:47|2443.24
04:44:48|2443.24
04:44:49|2443.24
04:44:50|2443.59
04:44:51|2443.57
04:44:52|2443.57
04:44:53|2443.74
04:44:55|2443.74
04:44:56|2443.99
04:44:57|2443.99
04:44:58|2443.99
04:44:59|2443.91
04:45:01|2444.28
04:45:02|2443.15
04:45:03|2443.09
04:45:03|2443.05
04:45:04|2443.2
04:45:05|2442.9
04:45:06|2443.2
04:45:08|2442.99
04:45:09|2442.99
04:45:09|2443.06
04:45:11|2442.49
04:45:11|2442.4
04:45:13|2442.65
04:45:14|2442.79
04:45:14|2442.79
04:45:16|2442.72
04:45:17|2442.72
04:45:17|2442.72
04:45:18|2442.64
04:45:20|2442.64
04:45:20|2442.64
04:45:21|2442.47
04:45:23|2442.47
04:45:23|2442.47
04:45:24|2442.64
04:45:25|2442.64
04:45:27|2442.5
04:45:28|2442.5
04:45:29|2442.57
04:45:30|2442.47
04:45:31|2442.47
04:45:32|2442.47
04:45:33|2442.19
04:45:34|2442.19
04:45:35|2442.19
04:45:36|2442.39
04:45:37|2442.39
04:45:38|2442.39
04:45:39|2442.39
04:45:40|2442.39
04:45:41|2442.39
04:45:42|2442.15
04:45:43|2442.01
04:45:44|2441.95
04:45:45|2441.95
04:45:46|2441.95
04:45:47|2441.52
04:45:48|2441.89
04:45:49|2441.71
04:45:50|2441.8
04:45:51|2441.76
04:45:52|2441.67
04:45:53|2441.64
04:45:54|2441.64
04:45:56|2441.64
04:45:56|2441.66
04:45:58|2441.66
04:45:59|2441.66
04:45:59|2441.66
04:46:00|2441.71
04:46:02|2441.71
04:46:02|2441.92
04:46:03|2441.92
04:46:05|2441.92
04:46:05|2441.72
04:46:07|2441.84
04:46:07|2442.62
04:46:09|2442.19
04:46:10|2442.15
04:46:11|2442.07
04:46:12|2441.85
04:46:14|2441.84
04:46:14|2441.84
04:46:16|2442.05
04:46:17|2442.05
04:46:18|2441.46
04:46:19|2441.99
04:46:20|2441.68
04:46:21|2441.68
04:46:22|2441.68
04:46:23|2441.68
04:46:24|2441.48
04:46:25|2441.47
04:46:26|2441.47
04:46:27|2441.47
04:46:28|2441.47
04:46:29|2441.47
04:46:30|2441.47
04:46:31|2441.47
04:46:32|2441.47
04:46:33|2441.47
04:46:34|2441.54
04:46:35|2441.54
04:46:36|2441.33
04:46:37|2441.08
04:46:38|2441.08
04:46:39|2441.08
04:46:40|2441.16
04:46:41|2441.26
04:46:42|2441.24
04:46:43|2441.27
04:46:44|2441.23
04:46:45|2440.95
04:46:46|2440.66
04:46:47|2440.77
04:46:48|2440.77
04:46:49|2440.77
04:46:50|2440.99
04:46:51|2440.92
04:46:52|2440.92
04:46:53|2441.
04:46:54|2441.35
04:46:55|2441.08
04:46:57|2441.1
04:46:58|2441.1
04:46:59|2441.1
04:47:00|2441.1
04:47:00|2441.1
04:47:02|2441.22
04:47:02|2441.12
04:47:04|2441.12
04:47:05|2441.12
04:47:06|2441.12
04:47:07|2441.12
04:47:08|2441.12
04:47:09|2441.12
04:47:10|2441.12
04:47:11|2441.65
04:47:12|2441.47
04:47:13|2441.47
04:47:14|2441.43
04:47:15|2441.41
04:47:16|2441.41
04:47:17|2441.28
04:47:18|2441.42
04:47:19|2441.34
04:47:19|2441.34
04:47:21|2441.42
04:47:22|2441.42
04:47:23|2441.4
04:47:24|2441.4
04:47:25|2441.58
04:47:26|2441.8
04:47:27|2441.89
04:47:28|2442.03
04:47:29|2442.01
04:47:30|2442.01
04:47:31|2441.99
04:47:32|2441.99
04:47:33|2441.99
04:47:35|2442.09
04:47:35|2441.97
04:47:36|2441.97
04:47:38|2441.97
04:47:39|2441.97
04:47:40|2442.06
04:47:40|2442.02
04:47:41|2442.02
04:47:43|2442.16
04:47:43|2442.16
04:47:45|2442.12
04:47:45|2442.07
04:47:47|2442.07
04:47:48|2442.05
04:47:49|2442.05
04:47:49|2442.05
04:47:51|2442.05
04:47:51|2442.05
04:47:53|2442.05
04:47:54|2442.05
04:47:54|2442.05
04:47:56|2442.05
04:47:58|2441.76
04:47:58|2441.76
04:48:00|2441.76
04:48:02|2441.76
04:48:02|2441.67
04:48:04|2441.67
04:48:04|2441.31
04:48:05|2441.23
04:48:06|2441.23
04:48:07|2441.21
04:48:08|2441.21
04:48:09|2441.21
04:48:11|2441.21
04:48:11|2441.21
04:48:12|2441.21
04:48:14|2441.21
04:48:15|2441.07
04:48:15|2441.38
04:48:17|2441.39
04:48:17|2441.37
04:48:18|2441.37
04:48:19|2441.37
04:48:20|2441.37
04:48:21|2441.37
04:48:23|2441.37
04:48:24|2440.92
04:48:24|2440.92
04:48:26|2440.92
04:48:27|2440.92
04:48:27|2441.7
04:48:29|2441.75
04:48:30|2441.63
04:48:31|2441.49
04:48:32|2441.42
04:48:33|2441.34
04:48:34|2441.27
04:48:35|2441.29
04:48:36|2441.29
04:48:37|2441.29
04:48:38|2441.71
04:48:39|2441.71
04:48:40|2441.61
04:48:41|2441.61
04:48:42|2441.61
04:48:43|2441.61
04:48:44|2441.51
04:48:45|2441.51
04:48:46|2441.51
04:48:47|2441.51
04:48:48|2441.51
04:48:49|2441.51
04:48:50|2441.57
04:48:51|2441.57
04:48:52|2441.43
04:48:53|2441.32
04:48:54|2441.32
04:48:55|2441.32
04:48:57|2441.32
04:48:57|2441.27
04:48:58|2441.13
04:48:59|2441.13
04:49:01|2441.05
04:49:01|2441.05
04:49:03|2440.98
04:49:04|2440.9
04:49:05|2440.9
04:49:07|2440.9
04:49:07|2440.72
04:49:08|2440.72
04:49:09|2440.77
04:49:10|2440.53
04:49:12|2440.69
04:49:14|2440.57
04:49:14|2440.57
04:49:15|2440.49
04:49:17|2440.49
04:49:17|2440.43
04:49:19|2440.73
04:49:19|2440.73
04:49:20|2440.59
04:49:22|2440.42
04:49:22|2440.46
04:49:24|2440.46
04:49:24|2440.46
04:49:25|2440.27
04:49:26|2440.27
04:49:27|2440.27
04:49:29|2440.49
04:49:29|2440.8
04:49:31|2440.66
04:49:32|2440.5
04:49:33|2440.5
04:49:34|2440.5
04:49:34|2440.5
04:49:36|2440.44
04:49:37|2440.24
04:49:38|2440.21
04:49:39|2440.21
04:49:40|2440.47
04:49:41|2440.53
04:49:42|2440.53
04:49:44|2440.53
04:49:44|2440.34
04:49:45|2440.24
04:49:47|2440.3
04:49:48|2440.3
04:49:49|2440.56
04:49:49|2440.24
04:49:51|2440.18
04:49:51|2440.18
04:49:52|2440.18
04:49:54|2440.18
04:49:55|2440.18
04:49:55|2440.04
04:49:58|2440.04
04:49:58|2440.04
04:49:59|2439.93
04:50:00|2439.81
04:50:02|2439.7
04:50:02|2440.05
04:50:04|2440.05
04:50:04|2440.14
04:50:06|2440.27
04:50:06|2440.27
04:50:08|2440.15
04:50:09|2440.15
04:50:10|2440.23
04:50:11|2440.06
04:50:12|2439.74
04:50:13|2439.74
04:50:14|2439.58
04:50:15|2439.58
04:50:16|2439.65
04:50:17|2439.65
04:50:18|2439.58
04:50:19|2439.58
04:50:20|2439.58
04:50:21|2439.76
04:50:22|2439.87
04:50:23|2439.98
04:50:24|2440.03
04:50:25|2440.22
04:50:26|2440.02
04:50:27|2440.18
04:50:29|2440.35
04:50:29|2440.35
04:50:30|2440.6
04:50:32|2440.85
04:50:32|2440.72
04:50:34|2440.8
04:50:35|2440.61
04:50:36|2440.92
04:50:37|2440.92
04:50:38|2440.67
04:50:39|2440.67
04:50:40|2440.67
04:50:41|2440.67
04:50:42|2440.67
04:50:44|2440.81
04:50:45|2440.88
04:50:46|2440.88
04:50:47|2440.88
04:50:49|2440.88
04:50:51|2440.88
04:50:52|2440.88
04:50:53|2440.73
04:50:55|2440.61
04:50:56|2440.81
04:50:57|2440.94
04:50:57|2440.94
04:50:59|2440.94
04:50:59|2440.94
04:51:01|2440.94
04:51:02|2440.94
04:51:02|2440.94
04:51:04|2440.81
04:51:06|2440.69
04:51:07|2440.69
04:51:08|2440.69
04:51:08|2440.78
04:51:10|2440.74
04:51:11|2440.74
04:51:12|2440.61
04:51:13|2440.61
04:51:14|2440.61
04:51:15|2440.61
04:51:16|2440.61
04:51:17|2440.47
04:51:18|2440.1
04:51:19|2440.22
04:51:20|2440.22
04:51:21|2439.8
04:51:22|2439.96
04:51:23|2439.88
04:51:24|2439.88
04:51:25|2439.88
04:51:26|2439.59
04:51:27|2439.59
04:51:28|2439.59
04:51:29|2439.59
04:51:30|2439.88
04:51:31|2439.88
04:51:32|2439.92
04:51:33|2439.89
04:51:34|2439.89
04:51:35|2440.01
04:51:36|2440.01
04:51:37|2440.01
04:51:38|2439.68
04:51:39|2439.82
04:51:40|2439.82
04:51:41|2439.82
04:51:42|2439.82
04:51:43|2439.68
04:51:44|2439.6
04:51:46|2439.56
04:51:46|2439.55
04:51:47|2439.47
04:51:49|2439.55
04:51:50|2439.44
04:51:51|2439.75
04:51:52|2439.75
04:51:53|2439.75
04:51:54|2439.75
04:51:55|2439.75
04:51:57|2439.75
04:51:57|2439.58
04:51:59|2439.58
04:51:59|2439.58
04:52:01|2439.58
04:52:02|2439.58
04:52:03|2439.49
04:52:04|2439.47
04:52:06|2439.47
04:52:06|2439.47
04:52:08|2439.47
04:52:08|2439.47
04:52:09|2439.47
04:52:10|2439.47
04:52:12|2439.53
04:52:12|2439.53
04:52:14|2439.53
04:52:15|2439.53
04:52:15|2439.26
04:52:17|2439.04
04:52:18|2439.09
04:52:18|2439.09
04:52:20|2439.09
04:52:21|2439.09
04:52:22|2438.95
04:52:23|2438.95
04:52:24|2438.74
04:52:25|2438.71
04:52:26|2438.56
04:52:27|2438.59
04:52:28|2437.66
04:52:29|2437.52
04:52:30|2437.65
04:52:31|2437.65
04:52:32|2437.65
04:52:33|2437.64
04:52:34|2437.64
04:52:35|2437.64
04:52:36|2437.54
04:52:37|2437.66
04:52:38|2437.62
04:52:39|2437.62
04:52:41|2437.62
04:52:41|2437.99
04:52:42|2438.35
04:52:43|2438.48
04:52:44|2438.5
04:52:46|2438.56
04:52:47|2438.53
04:52:48|2438.41
04:52:49|2438.41
04:52:50|2438.67
04:52:51|2438.67
04:52:52|2438.67
04:52:54|2438.6
04:52:55|2438.5
04:52:55|2438.5
04:52:56|2438.5
04:52:57|2438.5
04:52:59|2438.5
04:52:59|2438.5
04:53:01|2438.41
04:53:01|2438.41
04:53:03|2438.41
04:53:03|2438.78
04:53:04|2438.75
04:53:05|2438.81
04:53:07|2438.91
04:53:08|2439.51
04:53:08|2439.36
04:53:10|2439.51
04:53:10|2439.62
04:53:12|2439.44
04:53:13|2439.39
04:53:14|2439.45
04:53:15|2439.45
04:53:16|2439.47
04:53:17|2439.5
04:53:17|2439.5
04:53:19|2439.25
04:53:19|2439.25
04:53:20|2439.25
04:53:22|2439.29
04:53:23|2439.13
04:53:24|2439.13
04:53:25|2439.13
04:53:25|2439.13
04:53:27|2439.09
04:53:27|2439.09
04:53:29|2439.09
04:53:30|2439.09
04:53:31|2439.27
04:53:32|2439.34
04:53:33|2439.34
04:53:34|2439.34
04:53:35|2439.24
04:53:36|2439.19
04:53:37|2439.19
04:53:38|2439.04
04:53:39|2439.04
04:53:40|2439.23
04:53:41|2439.23
04:53:42|2439.16
04:53:43|2439.16
04:53:44|2438.89
04:53:45|2438.73
04:53:47|2438.66
04:53:47|2438.66
04:53:48|2438.67
04:53:50|2438.91
04:53:50|2438.84
04:53:52|2438.97
04:53:53|2438.82
04:53:54|2438.65
04:53:54|2438.68
04:53:55|2438.59
04:53:56|2438.71
04:53:57|2438.71
04:53:59|2438.93
04:54:00|2438.89
04:54:00|2439.09
04:54:02|2439.12
04:54:02|2439.4
04:54:03|2439.38
04:54:05|2439.6
04:54:07|2439.49
04:54:07|2439.49
04:54:09|2439.28
04:54:09|2439.28
04:54:11|2439.28
04:54:12|2439.28
04:54:13|2439.28
04:54:14|2439.28
04:54:14|2439.31
04:54:15|2439.31
04:54:17|2439.31
04:54:18|2439.28
04:54:19|2439.48
04:54:19|2439.48
04:54:21|2439.48
04:54:22|2439.48
04:54:23|2439.48
04:54:24|2439.55
04:54:25|2439.72
04:54:26|2439.72
04:54:27|2439.66
04:54:29|2439.66
04:54:30|2440.19
04:54:31|2440.08
04:54:31|2440.05
04:54:32|2440.05
04:54:33|2440.11
04:54:34|2440.11
04:54:35|2440.01
04:54:36|2440.01
04:54:37|2439.75
04:54:38|2439.67
04:54:40|2439.67
04:54:41|2439.67
04:54:41|2439.67
04:54:42|2440.37
04:54:43|2440.37
04:54:44|2440.95
04:54:46|2441.21
04:54:47|2440.99
04:54:48|2441.84
04:54:49|2441.49
04:54:51|2441.56
04:54:52|2441.1
04:54:53|2441.34
04:54:54|2441.2
04:54:55|2441.2
04:54:56|2441.31
04:54:57|2441.31
04:54:58|2441.31
04:54:59|2441.57
04:55:00|2441.85
04:55:01|2441.19
04:55:02|2441.29
04:55:03|2440.76
04:55:04|2440.66
04:55:05|2440.66
04:55:06|2440.66
04:55:07|2440.5
04:55:09|2440.26
04:55:09|2440.43
04:55:11|2440.12
04:55:12|2440.11
04:55:13|2440.14
04:55:14|2440.13
04:55:15|2440.14
04:55:16|2440.11
04:55:17|2440.11
04:55:17|2440.11
04:55:18|2440.12
04:55:20|2440.14
04:55:21|2440.01
04:55:22|2439.9
04:55:23|2439.94
04:55:24|2439.94
04:55:25|2439.94
04:55:25|2440.06
04:55:27|2440.06
04:55:28|2440.06
04:55:29|2440.01
04:55:30|2440.01
04:55:31|2439.91
04:55:31|2439.89
04:55:33|2440.05
04:55:33|2440.05
04:55:36|2440.04
04:55:36|2440.24
04:55:37|2440.24
04:55:39|2440.17
04:55:40|2440.17
04:55:40|2440.13
04:55:41|2440.13
04:55:42|2440.13
04:55:44|2440.17
04:55:45|2440.05
04:55:46|2440.05
04:55:47|2440.05
04:55:48|2440.05
04:55:49|2440.05
04:55:49|2439.84
04:55:50|2439.65
04:55:52|2439.65
04:55:54|2439.65
04:55:55|2439.65
04:55:56|2439.84
04:55:58|2439.92
04:55:59|2439.96
04:56:00|2439.96
04:56:01|2439.87
04:56:02|2439.87
04:56:03|2439.87
04:56:04|2439.87
04:56:05|2439.87
04:56:06|2439.87
04:56:07|2439.87
04:56:08|2439.8
04:56:09|2439.8
04:56:11|2439.89
04:56:12|2439.88
04:56:12|2439.88
04:56:14|2439.88
04:56:15|2439.82
04:56:16|2439.82
04:56:16|2439.82
04:56:18|2439.82
04:56:18|2439.82
04:56:19|2439.82
04:56:21|2439.82
04:56:22|2439.82
04:56:23|2439.81
04:56:24|2439.65
04:56:24|2439.5
04:56:26|2439.5
04:56:26|2439.66
04:56:28|2439.59
04:56:29|2439.78
04:56:30|2439.92
04:56:31|2439.92
04:56:31|2439.92
04:56:32|2439.92
04:56:34|2439.81
04:56:34|2439.81
04:56:35|2439.81
04:56:37|2439.81
04:56:37|2439.81
04:56:39|2439.81
04:56:40|2439.81
04:56:41|2439.8
04:56:42|2439.8
04:56:43|2439.8
04:56:43|2440.41
04:56:45|2440.54
04:56:46|2440.58
04:56:47|2440.78
04:56:47|2440.78
04:56:48|2440.54
04:56:50|2440.47
04:56:51|2440.39
04:56:51|2440.31
04:56:53|2440.25
04:56:55|2440.04
04:56:55|2440.28
04:56:57|2440.28
04:56:58|2440.28
04:56:59|2440.45
04:57:00|2440.45
04:57:01|2440.81
04:57:02|2440.81
04:57:03|2440.8
04:57:04|2440.8
04:57:05|2440.58
04:57:06|2440.41
04:57:07|2440.53
04:57:09|2440.53
04:57:09|2440.53
04:57:11|2440.53
04:57:12|2440.53
04:57:13|2440.53
04:57:14|2440.41
04:57:15|2440.41
04:57:16|2440.41
04:57:17|2440.41
04:57:18|2440.41
04:57:19|2440.32
04:57:19|2440.32
04:57:21|2440.32
04:57:22|2440.02
04:57:23|2440.02
04:57:24|2440.11
04:57:25|2440.11
04:57:26|2440.11
04:57:27|2440.15
04:57:29|2440.15
04:57:29|2440.59
04:57:30|2440.4
04:57:31|2440.4
04:57:33|2440.51
04:57:33|2440.51
04:57:34|2440.66
04:57:35|2440.76
04:57:36|2440.7
04:57:37|2441.08
04:57:39|2440.81
04:57:39|2440.81
04:57:40|2440.81
04:57:42|2440.81
04:57:43|2440.81
04:57:43|2440.81
04:57:44|2441.08
04:57:45|2441.02
04:57:46|2441.02
04:57:47|2441.02
04:57:49|2441.02
04:57:50|2440.98
04:57:51|2440.98
04:57:52|2440.81
04:57:53|2440.56
04:57:55|2440.5
04:57:56|2440.5
04:57:57|2440.5
04:57:58|2440.5
04:57:59|2440.5
04:58:00|2440.5
04:58:01|2440.38
04:58:02|2440.34
04:58:03|2440.42
04:58:04|2440.36
04:58:06|2440.36
04:58:07|2440.36
04:58:07|2440.36
04:58:09|2440.36
04:58:10|2440.33
04:58:10|2440.33
04:58:11|2440.33
04:58:13|2440.33
04:58:13|2440.33
04:58:15|2440.24
04:58:16|2440.24
04:58:17|2440.24
04:58:18|2440.35
04:58:19|2440.34
04:58:20|2440.34
04:58:21|2440.26
04:58:22|2440.26
04:58:22|2440.26
04:58:23|2440.29
04:58:24|2440.29
04:58:26|2440.14
04:58:26|2440.14
04:58:27|2440.13
04:58:29|2440.19
04:58:29|2440.19
04:58:32|2440.19
04:58:33|2440.19
04:58:33|2440.24
04:58:34|2440.24
04:58:36|2440.24
04:58:36|2440.24
04:58:38|2440.25
04:58:38|2440.14
04:58:40|2440.14
04:58:41|2440.14
04:58:41|2440.05
04:58:43|2440.05
04:58:43|2440.05
04:58:45|2440.05
04:58:45|2440.02
04:58:46|2439.94
04:58:48|2439.94
04:58:49|2439.94
04:58:49|2439.83
04:58:50|2439.83
04:58:51|2439.9
04:58:52|2439.9
04:58:54|2439.81
04:58:54|2439.81
04:58:56|2439.81
04:58:57|2439.81
04:58:58|2439.81
04:59:00|2439.81
04:59:01|2439.81
04:59:02|2439.81
04:59:03|2439.81
04:59:04|2439.81
04:59:05|2439.81
04:59:05|2439.81
04:59:06|2439.85
04:59:07|2439.4
04:59:08|2439.4
04:59:10|2439.4
04:59:11|2439.4
04:59:12|2439.6
04:59:13|2439.6
04:59:14|2439.6
04:59:15|2439.6
04:59:15|2439.6
04:59:17|2439.6
04:59:18|2439.6
04:59:19|2439.6
04:59:19|2439.76
04:59:21|2439.78
04:59:22|2439.59
04:59:22|2440.1
04:59:23|2439.87
04:59:25|2439.87
04:59:26|2439.7
04:59:26|2439.7
04:59:29|2439.85
04:59:29|2439.85
04:59:30|2439.85
04:59:31|2439.85
04:59:33|2439.85
04:59:33|2439.89
04:59:34|2439.93
04:59:35|2439.51
04:59:36|2439.51
04:59:37|2439.51
04:59:38|2439.67
04:59:39|2439.49
04:59:40|2440.13
04:59:41|2440.39
04:59:42|2440.34
04:59:44|2440.29
04:59:45|2440.26
04:59:45|2440.24
04:59:46|2440.24
04:59:47|2440.24
04:59:48|2440.2
04:59:50|2440.2
04:59:50|2440.2
04:59:51|2440.2
04:59:52|2440.32
04:59:53|2440.32
04:59:55|2440.6
04:59:56|2440.33
04:59:57|2440.33
04:59:59|2440.33
05:00:00|2440.33
05:00:01|2440.45
05:00:02|2440.76
05:00:03|2440.73
05:00:03|2440.51
05:00:04|2440.44
05:00:05|2440.4
05:00:07|2440.46
05:00:08|2440.18
05:00:09|2439.98
05:00:09|2440.27
05:00:11|2440.31
05:00:12|2440.41
05:00:13|2440.41
05:00:14|2440.48
05:00:15|2440.56
05:00:16|2440.6
05:00:17|2440.77
05:00:18|2440.97
05:00:19|2440.54
05:00:20|2440.57
05:00:21|2440.57
05:00:22|2440.51
05:00:23|2440.76
05:00:24|2440.76
05:00:25|2440.76
05:00:26|2440.51
05:00:27|2440.72
05:00:28|2440.72
05:00:29|2440.72
05:00:30|2440.82
05:00:31|2440.82
05:00:32|2440.82
05:00:33|2440.82
05:00:34|2440.82
05:00:35|2441.1
05:00:36|2440.85
05:00:37|2440.85
05:00:39|2440.65
05:00:40|2440.66
05:00:41|2440.66
05:00:42|2440.66
05:00:43|2440.66
05:00:44|2440.65
05:00:45|2440.65
05:00:46|2440.83
05:00:47|2440.78
05:00:48|2440.78
05:00:49|2440.78
05:00:49|2440.78
05:00:51|2440.77
05:00:52|2440.77
05:00:53|2440.7
05:00:55|2440.33
05:00:55|2440.21
05:00:57|2440.74
05:00:58|2441.
05:00:58|2441.12
05:01:00|2441.27
05:01:01|2441.29
05:01:02|2441.38
05:01:03|2441.21
05:01:04|2441.21
05:01:05|2441.21
05:01:06|2441.36
05:01:07|2441.43
05:01:08|2441.15
05:01:09|2441.03
05:01:10|2440.81
05:01:11|2440.83
05:01:12|2440.83
05:01:13|2440.8
05:01:14|2440.8
05:01:15|2440.82
05:01:16|2440.88
05:01:17|2440.76
05:01:18|2440.71
05:01:19|2440.43
05:01:20|2440.43
05:01:22|2440.64
05:01:23|2440.67
05:01:23|2440.85
05:01:25|2440.91
05:01:26|2440.94
05:01:26|2440.96
05:01:28|2440.93
05:01:29|2440.91
05:01:29|2441.09
05:01:30|2440.99
05:01:32|2441.08
05:01:33|2441.29
05:01:34|2441.29
05:01:34|2441.29
05:01:36|2441.11
05:01:37|2441.2
05:01:37|2441.45
05:01:38|2441.76
05:01:39|2441.65
05:01:40|2441.5
05:01:41|2441.42
05:01:42|2441.43
05:01:44|2441.45
05:01:45|2441.33
05:01:46|2441.41
05:01:47|2441.36
05:01:48|2441.23
05:01:48|2440.98
05:01:49|2440.75
05:01:51|2440.91
05:01:52|2440.83
05:01:53|2440.86
05:01:54|2440.86
05:01:55|2440.44
05:01:57|2440.49
05:01:58|2440.6
05:01:59|2440.67
05:02:00|2440.67
05:02:01|2441.
05:02:02|2441.
05:02:03|2441.
05:02:04|2441.24
05:02:05|2441.03
05:02:06|2440.77
05:02:07|2440.85
05:02:08|2440.85
05:02:09|2440.85
05:02:10|2440.85
05:02:12|2440.73
05:02:12|2440.55
05:02:14|2440.55
05:02:14|2440.49
05:02:16|2440.49
05:02:17|2440.49
05:02:18|2440.49
05:02:18|2440.49
05:02:20|2440.38
05:02:21|2440.38
05:02:22|2440.38
05:02:23|2440.38
05:02:23|2440.57
05:02:25|2440.69
05:02:26|2440.69
05:02:27|2440.69
05:02:27|2440.69
05:02:29|2440.11
05:02:30|2440.33
05:02:31|2440.35
05:02:32|2440.45
05:02:33|2440.4
05:02:34|2440.46
05:02:35|2440.46
05:02:36|2440.02
05:02:37|2440.13
05:02:38|2440.4
05:02:39|2440.4
05:02:40|2440.4
05:02:41|2440.4
05:02:42|2440.21
05:02:44|2440.21
05:02:44|2440.21
05:02:45|2440.28
05:02:46|2440.42
05:02:47|2440.42
05:02:48|2440.42
05:02:49|2440.42
05:02:50|2440.42
05:02:51|2440.42
05:02:52|2440.42
05:02:54|2440.42
05:02:55|2440.42
05:02:56|2440.42
05:02:56|2440.25
05:02:58|2440.14
05:02:59|2440.14
05:03:00|2440.14
05:03:01|2440.14
05:03:02|2440.14
05:03:03|2440.14
05:03:04|2440.14
05:03:05|2440.19
05:03:06|2440.19
05:03:08|2440.19
05:03:08|2440.19
05:03:10|2440.19
05:03:10|2439.98
05:03:11|2439.95
05:03:12|2439.95
05:03:14|2439.95
05:03:15|2439.95
05:03:15|2440.06
05:03:17|2440.06
05:03:17|2440.11
05:03:19|2440.15
05:03:19|2440.15
05:03:20|2440.31
05:03:22|2440.31
05:03:22|2440.42
05:03:23|2440.64
05:03:24|2440.64
05:03:26|2440.64
05:03:26|2440.64
05:03:28|2440.44
05:03:29|2440.44
05:03:29|2440.39
05:03:31|2440.39
05:03:32|2440.34
05:03:33|2440.34
05:03:34|2440.93
05:03:35|2440.76
05:03:36|2440.83
05:03:36|2440.83
05:03:38|2440.6
05:03:38|2440.77
05:03:40|2440.83
05:03:40|2440.82
05:03:42|2440.82
05:03:43|2441.02
05:03:44|2441.01
05:03:45|2440.96
05:03:46|2440.96
05:03:47|2440.96
05:03:48|2440.9
05:03:50|2440.81
05:03:50|2440.73
05:03:52|2440.73
05:03:52|2440.95
05:03:53|2440.95
05:03:54|2440.95
05:03:55|2440.95
05:03:56|2440.95
05:03:57|2440.95
05:03:58|2440.95
05:03:59|2440.95
05:04:01|2440.97
05:04:02|2440.97
05:04:03|2440.97
05:04:03|2441.02
05:04:05|2441.02
05:04:06|2440.91
05:04:07|2440.96
05:04:08|2440.89
05:04:09|2440.89
05:04:10|2440.89
05:04:11|2440.89
05:04:12|2440.89
05:04:13|2440.89
05:04:14|2440.89
05:04:15|2440.89
05:04:16|2440.89
05:04:17|2440.86
05:04:18|2440.86
05:04:19|2440.87
05:04:20|2440.87
05:04:21|2440.65
05:04:22|2440.65
05:04:23|2440.65
05:04:24|2440.65
05:04:25|2440.65
05:04:26|2440.66
05:04:27|2440.66
05:04:28|2440.53
05:04:29|2440.72
05:04:30|2440.72
05:04:31|2440.72
05:04:32|2440.72
05:04:33|2440.72
05:04:34|2440.72
05:04:35|2440.72
05:04:37|2440.72
05:04:37|2440.72
05:04:38|2440.79
05:04:39|2440.87
05:04:40|2440.81
05:04:42|2440.81
05:04:42|2440.81
05:04:43|2441.15
05:04:44|2441.09
05:04:45|2440.96
05:04:46|2440.91
05:04:47|2440.91
05:04:49|2440.91
05:04:49|2440.91
05:04:50|2440.91
05:04:51|2441.18
05:04:53|2441.27
05:04:53|2441.14
05:04:54|2441.15
05:04:56|2441.27
05:04:56|2441.27
05:04:57|2441.27
05:04:59|2441.14
05:05:00|2441.14
05:05:01|2441.
05:05:02|2441.
05:05:03|2441.27
05:05:04|2441.27
05:05:05|2441.27
05:05:06|2441.24
05:05:07|2441.17
05:05:08|2441.17
05:05:09|2441.17
05:05:10|2441.17
05:05:11|2441.17
05:05:12|2441.14
05:05:13|2441.
05:05:14|2441.
05:05:15|2440.89
05:05:16|2440.79
05:05:17|2440.79
05:05:18|2440.79
05:05:19|2440.8
05:05:20|2440.93
05:05:22|2441.21
05:05:23|2441.21
05:05:24|2441.21
05:05:25|2441.21
05:05:25|2441.21
05:05:27|2441.34
05:05:29|2441.34
05:05:29|2441.34
05:05:30|2441.28
05:05:32|2441.65
05:05:32|2441.51
05:05:33|2441.53
05:05:35|2441.53
05:05:35|2441.53
05:05:36|2441.53
05:05:38|2441.59
05:05:38|2441.59
05:05:40|2441.59
05:05:40|2441.59
05:05:41|2441.96
05:05:42|2441.96
05:05:43|2441.96
05:05:45|2442.12
05:05:45|2442.12
05:05:46|2441.81
05:05:48|2441.72
05:05:49|2441.72
05:05:50|2441.72
05:05:51|2441.72
05:05:51|2441.72
05:05:52|2441.72
05:05:54|2441.72
05:05:55|2441.69
05:05:57|2441.6
05:05:57|2441.57
05:05:58|2441.57
05:05:59|2441.57
05:06:00|2441.57
05:06:01|2441.65
05:06:03|2441.55
05:06:04|2441.83
05:06:04|2441.83
05:06:06|2441.83
05:06:07|2441.83
05:06:08|2441.63
05:06:09|2441.13
05:06:10|2441.13
05:06:11|2441.13
05:06:12|2441.13
05:06:13|2440.95
05:06:14|2440.94
05:06:15|2440.94
05:06:16|2440.94
05:06:17|2440.88
05:06:18|2440.85
05:06:19|2440.93
05:06:20|2440.93
05:06:21|2440.93
05:06:22|2440.93
05:06:23|2440.7
05:06:24|2440.54
05:06:25|2440.54
05:06:26|2440.54
05:06:27|2440.54
05:06:28|2440.85
05:06:29|2441.01
05:06:30|2441.01
05:06:31|2441.01
05:06:32|2440.96
05:06:33|2440.96
05:06:34|2440.96
05:06:35|2441.07
05:06:36|2441.07
05:06:37|2441.07
05:06:39|2441.07
05:06:39|2441.07
05:06:40|2440.94
05:06:41|2440.94
05:06:42|2440.94
05:06:43|2440.94
05:06:44|2441.44
05:06:45|2441.55
05:06:46|2441.55
05:06:47|2441.65
05:06:48|2441.69
05:06:49|2441.69
05:06:50|2441.69
05:06:51|2441.45
05:06:52|2441.52
05:06:54|2441.52
05:06:54|2441.52
05:06:55|2441.29
05:06:57|2441.18
05:06:59|2441.08
05:07:00|2441.08
05:07:00|2441.07
05:07:02|2441.07
05:07:03|2441.23
05:07:04|2441.23
05:07:05|2441.23
05:07:06|2441.23
05:07:06|2441.23
05:07:08|2441.19
05:07:09|2441.15
05:07:09|2441.3
05:07:10|2441.3
05:07:12|2441.13
05:07:14|2441.13
05:07:15|2441.13
05:07:15|2441.13
05:07:16|2441.13
05:07:18|2440.91
05:07:19|2440.91
05:07:19|2440.91
05:07:21|2440.48
05:07:21|2440.48
05:07:22|2440.48
05:07:23|2440.48
05:07:24|2440.48
05:07:25|2440.4
05:07:27|2440.4
05:07:27|2440.4
05:07:28|2440.4
05:07:30|2440.75
05:07:31|2441.31
05:07:32|2441.41
05:07:32|2441.31
05:07:33|2441.18
05:07:34|2441.18
05:07:35|2441.18
05:07:37|2441.11
05:07:37|2441.11
05:07:38|2440.98
05:07:39|2440.98
05:07:41|2441.11
05:07:41|2441.29
05:07:43|2441.43
05:07:43|2441.43
05:07:44|2441.44
05:07:45|2441.24
05:07:46|2441.24
05:07:48|2441.24
05:07:48|2441.52
05:07:49|2441.71
05:07:50|2441.71
05:07:51|2441.68
05:07:52|2441.94
05:07:53|2441.94
05:07:54|2442.01
05:07:55|2441.68
05:07:58|2441.73
05:07:58|2441.73
05:08:00|2441.73
05:08:00|2441.73
05:08:01|2441.94
05:08:03|2441.94
05:08:04|2441.94
05:08:05|2441.94
05:08:06|2441.94
05:08:06|2441.64
05:08:07|2441.64
05:08:09|2441.64
05:08:10|2441.69
05:08:11|2441.69
05:08:12|2441.73
05:08:12|2441.73
05:08:14|2441.73
05:08:15|2441.95
05:08:16|2441.95
05:08:17|2441.95
05:08:17|2442.12
05:08:18|2442.12
05:08:19|2442.54
05:08:20|2442.42
05:08:22|2442.42
05:08:22|2442.29
05:08:24|2442.38
05:08:25|2442.34
05:08:26|2442.34
05:08:27|2442.34
05:08:28|2442.34
05:08:29|2442.14
05:08:30|2442.07
05:08:30|2442.19
05:08:31|2442.19
05:08:33|2442.19
05:08:34|2442.19
05:08:34|2442.03
05:08:36|2442.03
05:08:37|2442.03
05:08:38|2442.03
05:08:39|2442.03
05:08:40|2442.03
05:08:42|2442.03
05:08:42|2442.29
05:08:44|2442.29
05:08:44|2442.29
05:08:45|2442.29
05:08:47|2442.29
05:08:48|2442.17
05:08:49|2442.17
05:08:49|2442.17
05:08:51|2442.09
05:08:52|2442.09
05:08:53|2442.09
05:08:54|2442.09
05:08:55|2442.09
05:08:56|2442.09
05:08:58|2442.09
05:08:59|2442.09
05:09:00|2442.09
05:09:01|2442.23
05:09:02|2442.23
05:09:03|2442.32
05:09:04|2442.32
05:09:05|2442.32
05:09:06|2442.32
05:09:07|2442.29
05:09:08|2442.29
05:09:09|2442.29
05:09:10|2442.29
05:09:11|2442.29
05:09:12|2442.28
05:09:14|2442.28
05:09:15|2441.78
05:09:16|2441.78
05:09:17|2441.78
05:09:18|2441.77
05:09:19|2441.85
05:09:20|2441.96
05:09:21|2441.97
05:09:23|2441.92
05:09:23|2442.1
05:09:25|2442.1
05:09:26|2442.1
05:09:26|2442.1
05:09:28|2442.1
05:09:29|2442.1
05:09:30|2441.81
05:09:31|2441.81
05:09:32|2441.81
05:09:33|2441.66
05:09:34|2441.85
05:09:35|2441.85
05:09:35|2441.98
05:09:36|2441.98
05:09:38|2442.12
05:09:38|2442.12
05:09:39|2442.12
05:09:41|2442.12
05:09:41|2442.12
05:09:43|2442.12
05:09:44|2441.87
05:09:45|2441.8
05:09:46|2441.66
05:09:47|2441.76
05:09:48|2441.76
05:09:49|2441.9
05:09:50|2441.9
05:09:51|2441.9
05:09:52|2442.1
05:09:53|2442.24
05:09:54|2442.24
05:09:55|2442.24
05:09:57|2442.19
05:09:59|2442.19
05:09:59|2442.47
05:10:01|2442.47
05:10:01|2442.47
05:10:02|2442.47
05:10:03|2442.85
05:10:04|2442.65
05:10:06|2442.41
05:10:07|2442.12
05:10:08|2442.01
05:10:09|2442.01
05:10:10|2442.22
05:10:11|2442.33
05:10:12|2442.33
05:10:13|2442.33
05:10:13|2442.21
05:10:16|2442.53
05:10:17|2442.21
05:10:17|2442.21
05:10:19|2442.21
05:10:19|2442.21
05:10:20|2442.21
05:10:22|2442.21
05:10:22|2442.21
05:10:24|2441.91
05:10:24|2441.91
05:10:25|2441.99
05:10:27|2442.1
05:10:27|2442.1
05:10:29|2442.21
05:10:30|2442.21
05:10:31|2442.51
05:10:32|2442.42
05:10:33|2442.42
05:10:34|2442.42
05:10:35|2442.42
05:10:35|2442.42
05:10:37|2442.42
05:10:38|2442.42
05:10:39|2442.28
05:10:40|2442.28
05:10:41|2442.28
05:10:42|2442.28
05:10:42|2442.28
05:10:44|2442.28
05:10:45|2442.28
05:10:46|2442.5
05:10:46|2442.5
05:10:47|2442.5
05:10:49|2442.27
05:10:49|2442.23
05:10:51|2442.23
05:10:52|2442.23
05:10:52|2442.23
05:10:54|2442.23
05:10:55|2442.23
05:10:56|2442.1
05:10:57|2442.12
05:10:58|2442.01
05:11:00|2441.76
05:11:01|2441.67
05:11:02|2441.8
05:11:03|2441.7
05:11:03|2441.65
05:11:05|2441.85
05:11:06|2441.85
05:11:07|2441.66
05:11:08|2441.66
05:11:09|2441.66
05:11:10|2441.66
05:11:11|2441.66
05:11:12|2441.64
05:11:14|2441.8
05:11:14|2441.8
05:11:16|2441.74
05:11:16|2441.74
05:11:17|2441.74
05:11:18|2441.67
05:11:19|2441.59
05:11:20|2441.59
05:11:21|2441.64
05:11:23|2441.69
05:11:23|2441.69
05:11:25|2441.69
05:11:26|2441.69
05:11:26|2441.69
05:11:27|2441.69
05:11:29|2441.69
05:11:29|2441.56
05:11:30|2441.49
05:11:31|2441.49
05:11:33|2441.46
05:11:33|2441.39
05:11:35|2441.39
05:11:35|2441.3
05:11:36|2441.3
05:11:37|2441.22
05:11:39|2441.22
05:11:39|2441.23
05:11:40|2441.23
05:11:41|2441.23
05:11:42|2441.23
05:11:43|2441.23
05:11:45|2441.23
05:11:45|2440.98
05:11:46|2440.98
05:11:47|2440.98
05:11:49|2441.
05:11:49|2441.
05:11:51|2440.96
05:11:51|2440.96
05:11:53|2440.75
05:11:53|2440.75
05:11:54|2440.75
05:11:55|2440.7
05:11:57|2441.81
05:11:58|2442.09
05:11:59|2442.32
05:12:00|2442.07
05:12:02|2441.97
05:12:03|2442.07
05:12:04|2442.
05:12:05|2441.81
05:12:06|2441.82
05:12:07|2441.81
05:12:08|2441.81
05:12:09|2441.93
05:12:10|2441.83
05:12:11|2441.84
05:12:13|2441.84
05:12:14|2441.81
05:12:14|2441.69
05:12:15|2441.48
05:12:16|2441.42
05:12:17|2441.42
05:12:18|2441.26
05:12:20|2441.26
05:12:20|2441.26
05:12:22|2441.19
05:12:23|2441.19
05:12:24|2441.19
05:12:25|2441.19
05:12:26|2441.19
05:12:27|2441.19
05:12:28|2441.19
05:12:29|2441.19
05:12:30|2441.36
05:12:31|2441.36
05:12:32|2441.36
05:12:33|2441.09
05:12:34|2440.78
05:12:35|2440.77
05:12:36|2440.98
05:12:37|2440.88
05:12:37|2440.88
05:12:39|2440.88
05:12:40|2440.88
05:12:41|2440.94
05:12:41|2440.96
05:12:43|2440.96
05:12:43|2440.78
05:12:45|2440.78
05:12:46|2440.78
05:12:46|2440.78
05:12:48|2440.78
05:12:49|2440.82
05:12:50|2440.79
05:12:51|2440.79
05:12:53|2440.66
05:12:53|2440.58
05:12:54|2440.58
05:12:56|2440.63
05:12:58|2440.41
05:12:58|2440.43
05:13:00|2440.49
05:13:01|2440.38
05:13:02|2440.38
05:13:03|2440.52
05:13:04|2440.52
05:13:05|2440.71
05:13:07|2440.76
05:13:07|2440.8
05:13:08|2440.79
05:13:09|2440.86
05:13:11|2440.8
05:13:12|2440.78
05:13:13|2440.69
05:13:13|2440.69
05:13:15|2440.54
05:13:16|2440.41
05:13:17|2440.41
05:13:18|2440.37
05:13:19|2440.37
05:13:20|2440.36
05:13:21|2440.24
05:13:22|2440.22
05:13:23|2440.18
05:13:24|2440.16
05:13:25|2440.34
05:13:26|2440.41
05:13:27|2440.41
05:13:28|2440.41
05:13:29|2440.51
05:13:30|2440.51
05:13:31|2440.51
05:13:32|2440.51
05:13:34|2440.56
05:13:34|2440.94
05:13:35|2440.88
05:13:36|2440.98
05:13:38|2440.98
05:13:38|2440.98
05:13:40|2440.98
05:13:40|2440.82
05:13:42|2440.78
05:13:43|2440.78
05:13:44|2440.78
05:13:45|2440.78
05:13:46|2440.93
05:13:47|2441.08
05:13:48|2441.19
05:13:49|2441.25
05:13:50|2441.46
05:13:51|2441.46
05:13:52|2441.35
05:13:53|2441.2
05:13:54|2441.2
05:13:56|2441.11
05:13:57|2441.11
05:13:57|2441.11
05:13:59|2441.11
05:14:00|2441.11
05:14:01|2440.96
05:14:02|2440.97
05:14:03|2441.01
05:14:04|2441.01
05:14:05|2441.01
05:14:07|2441.01
05:14:08|2440.81
05:14:09|2440.65
05:14:09|2440.71
05:14:10|2440.71
05:14:12|2440.56
05:14:12|2440.56
05:14:14|2440.8
05:14:14|2440.83
05:14:15|2440.83
05:14:17|2440.83
05:14:18|2440.83
05:14:19|2440.83
05:14:20|2440.32
05:14:21|2440.44
05:14:22|2440.44
05:14:23|2440.44
05:14:24|2440.44
05:14:25|2440.44
05:14:26|2440.38
05:14:27|2440.38
05:14:28|2440.38
05:14:29|2440.38
05:14:30|2440.43
05:14:31|2440.43
05:14:32|2440.43
05:14:33|2440.38
05:14:34|2440.42
05:14:35|2440.42
05:14:36|2440.42
05:14:37|2440.3
05:14:38|2440.16
05:14:39|2440.16
05:14:40|2440.16
05:14:41|2440.16
05:14:42|2440.16
05:14:43|2440.16
05:14:44|2440.16
05:14:45|2440.16
05:14:46|2440.16
05:14:47|2440.16
05:14:48|2440.16
05:14:49|2440.16
05:14:50|2440.16
05:14:51|2440.16
05:14:52|2440.25
05:14:53|2440.25
05:14:54|2440.13
05:14:55|2440.13
05:14:57|2440.13
05:14:58|2440.08
05:14:59|2440.32
05:15:00|2440.2
05:15:01|2440.2
05:15:02|2440.2
05:15:03|2440.2
05:15:05|2440.2
05:15:05|2440.2
05:15:07|2440.18
05:15:08|2439.81
05:15:09|2439.78
05:15:10|2439.91
05:15:11|2439.91
05:15:11|2439.91
05:15:12|2439.91
05:15:13|2439.91
05:15:14|2440.
05:15:15|2440.04
05:15:16|2440.35
05:15:17|2440.2
05:15:18|2440.2
05:15:19|2440.34
05:15:20|2440.4
05:15:21|2440.28
05:15:22|2440.28
05:15:24|2440.28
05:15:25|2440.28
05:15:26|2440.28
05:15:27|2440.28
05:15:27|2440.28
05:15:28|2440.28
05:15:30|2440.28
05:15:30|2440.07
05:15:31|2440.07
05:15:32|2440.07
05:15:34|2440.28
05:15:35|2439.32
05:15:35|2439.47
05:15:37|2439.56
05:15:37|2439.56
05:15:38|2439.61
05:15:39|2439.6
05:15:41|2439.6
05:15:42|2439.49
05:15:43|2439.49
05:15:44|2439.56
05:15:44|2439.56
05:15:46|2439.56
05:15:46|2439.56
05:15:48|2439.56
05:15:50|2438.83
05:15:50|2439.08
05:15:51|2439.63
05:15:52|2439.8
05:15:53|2439.8
05:15:54|2439.8
05:15:55|2439.8
05:15:57|2439.63
05:15:59|2439.36
05:15:59|2439.36
05:16:00|2439.7
05:16:02|2440.
05:16:03|2439.97
05:16:04|2439.97
05:16:04|2439.97
05:16:05|2439.88
05:16:07|2439.88
05:16:08|2439.62
05:16:08|2439.79
05:16:09|2439.85
05:16:10|2439.85
05:16:12|2439.77
05:16:13|2439.69
05:16:15|2439.45
05:16:16|2439.45
05:16:17|2439.37
05:16:17|2439.44
05:16:19|2439.44
05:16:20|2439.44
05:16:21|2439.4
05:16:22|2439.4
05:16:23|2439.19
05:16:23|2439.33
05:16:25|2439.28
05:16:26|2439.54
05:16:27|2439.4
05:16:28|2439.48
05:16:29|2439.55
05:16:30|2439.99
05:16:31|2439.85
05:16:33|2440.01
05:16:33|2439.99
05:16:34|2439.99
05:16:35|2439.99
05:16:36|2439.99
05:16:37|2440.12
05:16:38|2440.12
05:16:40|2439.97
05:16:40|2439.97
05:16:42|2439.9
05:16:43|2439.86
05:16:43|2439.77
05:16:45|2439.75
05:16:46|2439.87
05:16:47|2439.7
05:16:47|2439.7
05:16:49|2439.33
05:16:49|2439.33
05:16:50|2439.23
05:16:51|2439.19
05:16:53|2439.19
05:16:54|2439.28
05:16:54|2439.28
05:16:55|2439.25
05:16:57|2439.25
05:16:57|2439.25
05:16:59|2439.25
05:17:00|2439.26
05:17:00|2439.33
05:17:02|2439.16
05:17:02|2439.25
05:17:03|2439.25
05:17:06|2439.16
05:17:06|2439.16
05:17:08|2439.09
05:17:08|2439.
05:17:09|2439.
05:17:10|2438.99
05:17:12|2438.98
05:17:12|2438.94
05:17:13|2438.94
05:17:14|2439.1
05:17:16|2439.11
05:17:16|2439.24
05:17:18|2439.38
05:17:19|2439.38
05:17:19|2439.06
05:17:21|2439.01
05:17:22|2439.09
05:17:23|2439.09
05:17:24|2439.09
05:17:25|2439.09
05:17:26|2439.09
05:17:27|2439.09
05:17:27|2439.09
05:17:29|2439.02
05:17:30|2439.02
05:17:30|2438.95
05:17:32|2438.95
05:17:32|2438.88
05:17:34|2439.07
05:17:34|2439.07
05:17:35|2439.07
05:17:36|2438.76
05:17:37|2438.76
05:17:38|2438.76
05:17:39|2438.87
05:17:41|2438.98
05:17:42|2439.07
05:17:43|2438.8
05:17:43|2438.8
05:17:45|2438.8
05:17:45|2438.66
05:17:46|2438.66
05:17:48|2438.61
05:17:49|2438.61
05:17:50|2438.57
05:17:51|2438.71
05:17:52|2438.01
05:17:53|2437.96
05:17:53|2438.24
05:17:55|2438.34
05:17:56|2438.31
05:17:56|2438.36
05:17:58|2438.36
05:17:59|2438.36
05:18:00|2438.25
05:18:01|2437.74
05:18:02|2438.03
05:18:03|2438.03
05:18:05|2438.03
05:18:06|2438.
05:18:06|2438.06
05:18:08|2438.1
05:18:09|2438.1
05:18:11|2438.14
05:18:12|2438.19
05:18:13|2438.27
05:18:13|2438.29
05:18:15|2438.29
05:18:16|2438.29
05:18:17|2438.15
05:18:18|2438.15
05:18:19|2438.15
05:18:21|2438.15
05:18:21|2438.15
05:18:22|2438.15
05:18:23|2438.03
05:18:25|2438.25
05:18:25|2438.13
05:18:26|2438.13
05:18:27|2438.17
05:18:28|2438.62
05:18:29|2438.88
05:18:31|2438.88
05:18:32|2438.88
05:18:32|2438.88
05:18:33|2438.88
05:18:35|2438.88
05:18:35|2438.89
05:18:36|2438.89
05:18:37|2438.89
05:18:39|2438.89
05:18:40|2439.05
05:18:41|2439.15
05:18:42|2439.09
05:18:42|2439.19
05:18:44|2439.33
05:18:45|2439.25
05:18:46|2439.14
05:18:47|2439.26
05:18:48|2439.15
05:18:49|2439.13
05:18:50|2439.16
05:18:51|2439.16
05:18:52|2439.1
05:18:53|2439.06
05:18:54|2438.99
05:18:55|2438.99
05:18:56|2438.85
05:18:57|2438.85
05:18:58|2439.16
05:19:00|2439.19
05:19:01|2439.19
05:19:01|2439.28
05:19:02|2439.28
05:19:04|2439.28
05:19:05|2439.28
05:19:06|2439.14
05:19:07|2439.32
05:19:08|2439.3
05:19:09|2439.27
05:19:10|2439.27
05:19:10|2439.31
05:19:11|2439.31
05:19:12|2439.35
05:19:14|2439.37
05:19:14|2439.37
05:19:16|2439.53
05:19:17|2439.8
05:19:17|2439.8
05:19:19|2439.87
05:19:20|2439.72
05:19:21|2439.72
05:19:22|2439.98
05:19:23|2440.05
05:19:24|2439.81
05:19:25|2439.91
05:19:26|2439.91
05:19:27|2439.91
05:19:28|2439.76
05:19:29|2439.88
05:19:30|2439.88
05:19:32|2439.99
05:19:32|2439.71
05:19:33|2439.71
05:19:34|2440.03
05:19:36|2440.03
05:19:36|2439.92
05:19:37|2440.02
05:19:38|2439.88
05:19:40|2439.99
05:19:40|2440.21
05:19:41|2440.08
05:19:42|2440.08
05:19:44|2440.08
05:19:44|2440.08
05:19:45|2440.08
05:19:46|2440.36
05:19:47|2440.46
05:19:48|2440.24
05:19:49|2440.2
05:19:51|2439.58
05:19:51|2439.58
05:19:52|2439.77
05:19:54|2439.52
05:19:54|2439.52
05:19:56|2439.52
05:19:56|2439.52
05:19:57|2439.53
05:19:58|2439.8
05:20:01|2438.91
05:20:01|2438.82
05:20:03|2438.75
05:20:04|2438.73
05:20:04|2438.58
05:20:05|2438.54
05:20:07|2438.42
05:20:07|2438.45
05:20:09|2438.45
05:20:10|2438.5
05:20:10|2438.5
05:20:11|2437.68
05:20:12|2437.68
05:20:13|2437.68
05:20:15|2437.82
05:20:16|2437.82
05:20:16|2437.82
05:20:18|2437.82
05:20:18|2437.82
05:20:19|2437.82
05:20:20|2437.78
05:20:21|2437.05
05:20:22|2436.93
05:20:23|2436.2
05:20:24|2436.24
05:20:25|2436.08
05:20:27|2436.6
05:20:27|2436.6
05:20:29|2436.04
05:20:30|2436.01
05:20:31|2435.85
05:20:32|2435.66
05:20:32|2435.26
05:20:34|2435.85
05:20:35|2436.11
05:20:36|2436.16
05:20:37|2436.16
05:20:38|2436.73
05:20:39|2436.34
05:20:41|2436.54
05:20:41|2436.58
05:20:42|2436.55
05:20:44|2436.58
05:20:45|2436.58
05:20:46|2436.58
05:20:47|2436.66
05:20:48|2436.66
05:20:49|2436.78
05:20:50|2436.85
05:20:51|2436.85
05:20:51|2436.85
05:20:52|2436.47
05:20:54|2436.52
05:20:54|2436.4
05:20:56|2436.4
05:20:57|2436.6
05:20:58|2436.6
05:20:58|2436.93
05:20:59|2436.93
05:21:02|2437.08
05:21:02|2437.21
05:21:03|2437.15
05:21:05|2437.07
05:21:07|2437.08
05:21:07|2437.3
05:21:08|2437.14
05:21:10|2435.14
05:21:11|2435.19
05:21:11|2434.95
05:21:13|2435.48
05:21:14|2435.6
05:21:15|2435.68
05:21:16|2435.8
05:21:17|2435.39
05:21:18|2435.41
05:21:19|2435.29
05:21:20|2435.29
05:21:21|2435.39
05:21:22|2435.36
05:21:23|2435.35
05:21:23|2435.51
05:21:24|2435.4
05:21:26|2435.93
05:21:28|2435.78
05:21:28|2435.82
05:21:30|2435.85
05:21:30|2435.88
05:21:32|2435.88
05:21:32|2435.71
05:21:33|2436.09
05:21:35|2436.22
05:21:36|2436.3
05:21:36|2436.18
05:21:37|2436.49
05:21:38|2436.72
05:21:39|2436.68
05:21:40|2436.97
05:21:41|2436.97
05:21:42|2436.98
05:21:43|2436.91
05:21:44|2436.63
05:21:46|2436.61
05:21:47|2436.61
05:21:47|2436.81
05:21:49|2437.09
05:21:50|2437.02
05:21:51|2437.15
05:21:51|2437.18
05:21:52|2437.3
05:21:53|2437.36
05:21:55|2437.36
05:21:56|2437.58
05:21:57|2437.66
05:21:57|2437.86
05:21:59|2437.8
05:21:59|2437.72
05:22:00|2437.72
05:22:02|2437.62
05:22:03|2437.48
05:22:04|2437.44
05:22:06|2437.59
05:22:07|2437.82
05:22:08|2437.96
05:22:09|2438.08
05:22:10|2438.31
05:22:11|2438.21
05:22:13|2438.21
05:22:13|2437.98
05:22:14|2437.64
05:22:15|2437.63
05:22:17|2438.11
05:22:18|2438.
05:22:18|2438.05
05:22:19|2438.15
05:22:20|2438.15
05:22:22|2438.15
05:22:22|2438.11
05:22:24|2438.11
05:22:24|2438.16
05:22:25|2438.16
05:22:26|2438.31
05:22:28|2438.17
05:22:29|2438.17
05:22:29|2439.35
05:22:30|2439.6
05:22:32|2439.12
05:22:33|2439.07
05:22:34|2439.35
05:22:35|2439.35
05:22:35|2439.35
05:22:36|2439.2
05:22:38|2439.2
05:22:39|2439.2
05:22:40|2439.2
05:22:41|2439.2
05:22:42|2439.53
05:22:43|2439.6
05:22:44|2440.21
05:22:46|2440.4
05:22:47|2440.52
05:22:47|2440.31
05:22:48|2440.32
05:22:49|2440.32
05:22:50|2440.18
05:22:51|2440.
05:22:52|2440.
05:22:53|2440.
05:22:54|2439.82
05:22:56|2439.58
05:22:57|2439.48
05:22:58|2439.65
05:22:59|2439.65
05:23:00|2439.59
05:23:01|2439.76
05:23:02|2439.86
05:23:04|2439.92
05:23:05|2439.92
05:23:05|2439.92
05:23:07|2439.96
05:23:08|2440.12
05:23:09|2440.07
05:23:10|2440.07
05:23:11|2440.07
05:23:13|2439.97
05:23:14|2439.97
05:23:15|2439.97
05:23:16|2439.97
05:23:16|2439.97
05:23:18|2439.97
05:23:19|2439.76
05:23:19|2439.49
05:23:21|2439.38
05:23:21|2439.38
05:23:22|2439.38
05:23:24|2439.46
05:23:25|2439.46
05:23:26|2439.61
05:23:26|2439.59
05:23:28|2439.59
05:23:29|2439.54
05:23:30|2439.04
05:23:31|2439.19
05:23:32|2439.31
05:23:33|2439.62
05:23:34|2439.57
05:23:35|2439.65
05:23:36|2439.65
05:23:38|2440.03
05:23:39|2440.07
05:23:39|2440.07
05:23:41|2439.98
05:23:42|2439.89
05:23:42|2439.81
05:23:44|2439.81
05:23:45|2439.81
05:23:45|2439.81
05:23:47|2439.81
05:23:47|2439.81
05:23:49|2439.81
05:23:49|2439.81
05:23:50|2439.91
05:23:51|2440.01
05:23:52|2440.01
05:23:53|2440.01
05:23:54|2440.01
05:23:56|2440.01
05:23:57|2440.01
05:23:57|2439.8
05:23:59|2439.75
05:24:00|2439.75
05:24:00|2439.75
05:24:02|2439.98
05:24:02|2439.99
05:24:04|2439.99
05:24:04|2439.99
05:24:06|2439.99
05:24:07|2439.99
05:24:08|2439.99
05:24:09|2439.82
05:24:10|2439.83
05:24:11|2439.77
05:24:13|2439.89
05:24:14|2440.27
05:24:14|2440.35
05:24:16|2440.24
05:24:17|2440.24
05:24:17|2440.09
05:24:18|2440.09
05:24:20|2440.6
05:24:20|2440.7
05:24:22|2441.03
05:24:22|2440.98
05:24:24|2440.94
05:24:24|2441.
05:24:26|2440.74
05:24:26|2440.56
05:24:27|2440.63
05:24:29|2440.31
05:24:30|2439.81
05:24:31|2439.88
05:24:32|2439.87
05:24:33|2439.85
05:24:34|2439.99
05:24:35|2439.99
05:24:36|2439.65
05:24:37|2439.71
05:24:38|2439.71
05:24:39|2439.93
05:24:40|2439.94
05:24:41|2439.94
05:24:42|2439.8
05:24:43|2439.79
05:24:44|2439.79
05:24:45|2439.79
05:24:46|2439.79
05:24:47|2439.79
05:24:48|2439.8
05:24:49|2439.8
05:24:50|2439.8
05:24:51|2439.8
05:24:52|2439.8
05:24:53|2439.65
05:24:54|2439.52
05:24:55|2439.46
05:24:56|2439.21
05:24:57|2439.25
05:24:58|2439.3
05:24:59|2439.33
05:25:00|2439.46
05:25:01|2439.34
05:25:02|2439.36
05:25:03|2439.02
05:25:04|2439.24
05:25:05|2438.85
05:25:06|2438.85
05:25:08|2438.91
05:25:08|2439.14
05:25:09|2439.14
05:25:10|2439.08
05:25:12|2439.12
05:25:13|2439.13
05:25:14|2439.13
05:25:15|2439.13
05:25:16|2439.13
05:25:17|2439.13
05:25:18|2439.13
05:25:19|2439.03
05:25:20|2439.03
05:25:21|2439.03
05:25:22|2439.03
05:25:23|2438.81
05:25:24|2438.81
05:25:25|2439.15
05:25:26|2439.15
05:25:27|2439.15
05:25:28|2439.09
05:25:29|2439.09
05:25:30|2439.09
05:25:31|2439.09
05:25:32|2439.09
05:25:33|2439.06
05:25:34|2439.31
05:25:35|2439.46
05:25:36|2439.77
05:25:37|2439.75
05:25:38|2440.08
05:25:39|2440.04
05:25:40|2439.75
05:25:41|2439.75
05:25:43|2439.75
05:25:43|2439.66
05:25:45|2439.66
05:25:45|2439.66
05:25:47|2439.66
05:25:48|2439.55
05:25:48|2439.55
05:25:49|2439.55
05:25:50|2439.55
05:25:51|2439.4
05:25:52|2439.45
05:25:53|2439.45
05:25:54|2439.31
05:25:56|2439.31
05:25:56|2439.45
05:25:58|2439.52
05:25:59|2439.52
05:25:59|2439.61
05:26:01|2439.61
05:26:01|2439.61
05:26:03|2439.56
05:26:03|2439.5
05:26:04|2439.5
05:26:06|2439.5
05:26:07|2439.5
05:26:08|2439.5
05:26:09|2439.5
05:26:10|2439.8
05:26:11|2439.65
05:26:12|2439.83
05:26:13|2439.83
05:26:14|2439.83
05:26:15|2439.78
05:26:16|2439.83
05:26:17|2439.67
05:26:18|2439.67
05:26:19|2439.77
05:26:20|2439.8
05:26:21|2439.8
05:26:22|2439.8
05:26:23|2439.8
05:26:24|2439.73
05:26:26|2439.77
05:26:26|2439.83
05:26:28|2439.8
05:26:29|2439.85
05:26:29|2439.85
05:26:31|2439.85
05:26:32|2439.82
05:26:33|2439.82
05:26:34|2439.82
05:26:35|2439.82
05:26:36|2440.2
05:26:37|2440.39
05:26:38|2440.39
05:26:39|2440.29
05:26:40|2440.28
05:26:41|2440.1
05:26:42|2440.22
05:26:43|2440.19
05:26:44|2439.77
05:26:45|2439.84
05:26:46|2439.52
05:26:47|2439.52
05:26:48|2439.41
05:26:49|2439.55
05:26:50|2439.6
05:26:51|2439.82
05:26:52|2439.77
05:26:54|2439.99
05:26:54|2439.99
05:26:55|2439.99
05:26:56|2439.99
05:26:57|2439.69
05:26:58|2439.69
05:27:00|2439.69
05:27:00|2439.69
05:27:02|2439.62
05:27:02|2439.62
05:27:04|2439.62
05:27:04|2439.95
05:27:05|2439.95
05:27:07|2439.89
05:27:09|2439.89
05:27:09|2439.99
05:27:11|2440.24
05:27:12|2440.77
05:27:13|2440.48
05:27:15|2440.46
05:27:15|2440.51
05:27:17|2440.46
05:27:18|2440.51
05:27:19|2440.56
05:27:19|2440.62
05:27:21|2440.57
05:27:21|2440.57
05:27:23|2440.51
05:27:24|2440.49
05:27:25|2440.49
05:27:26|2440.4
05:27:27|2440.55
05:27:27|2440.49
05:27:29|2440.43
05:27:30|2440.49
05:27:31|2440.49
05:27:32|2440.55
05:27:33|2440.43
05:27:34|2440.43
05:27:35|2440.43
05:27:36|2440.43
05:27:37|2440.43
05:27:38|2440.73
05:27:39|2440.73
05:27:40|2440.73
05:27:41|2440.5
05:27:42|2440.5
05:27:43|2440.5
05:27:44|2440.5
05:27:45|2440.2
05:27:46|2440.13
05:27:47|2440.13
05:27:48|2440.13
05:27:49|2440.13
05:27:50|2440.23
05:27:52|2440.23
05:27:52|2440.23
05:27:53|2440.23
05:27:54|2440.23
05:27:55|2440.23
05:27:57|2440.07
05:27:57|2440.02
05:27:58|2439.98
05:27:59|2439.91
05:28:00|2439.91
05:28:01|2440.19
05:28:02|2440.19
05:28:03|2440.19
05:28:04|2440.19
05:28:05|2440.19
05:28:06|2440.32
05:28:08|2440.46
05:28:10|2440.46
05:28:11|2440.46
05:28:11|2440.46
05:28:13|2440.46
05:28:14|2440.28
05:28:16|2440.28
05:28:17|2440.28
05:28:18|2440.28
05:28:18|2440.28
05:28:19|2440.23
05:28:20|2440.21
05:28:22|2440.21
05:28:23|2440.21
05:28:24|2440.26
05:28:24|2440.26
05:28:25|2440.26
05:28:26|2440.26
05:28:27|2440.26
05:28:28|2440.3
05:28:30|2440.3
05:28:30|2440.3
05:28:31|2440.3
05:28:32|2440.3
05:28:34|2440.52
05:28:35|2440.64
05:28:36|2441.04
05:28:37|2441.14
05:28:38|2440.99
05:28:38|2441.03
05:28:39|2440.96
05:28:41|2440.95
05:28:42|2440.77
05:28:43|2440.92
05:28:43|2440.72
05:28:45|2440.73
05:28:46|2440.73
05:28:47|2440.73
05:28:47|2440.34
05:28:49|2440.43
05:28:50|2440.52
05:28:51|2440.42
05:28:52|2440.31
05:28:53|2440.31
05:28:54|2440.19
05:28:54|2440.11
05:28:56|2440.2
05:28:57|2440.18
05:28:58|2440.16
05:28:59|2440.16
05:29:00|2440.2
05:29:01|2440.2
05:29:02|2440.2
05:29:03|2440.38
05:29:04|2440.34
05:29:05|2440.24
05:29:06|2440.24
05:29:07|2440.24
05:29:08|2440.36
05:29:10|2440.32
05:29:10|2440.53
05:29:12|2440.53
05:29:13|2440.53
05:29:14|2440.32
05:29:14|2440.67
05:29:15|2440.67
05:29:17|2440.58
05:29:18|2440.53
05:29:19|2440.53
05:29:20|2440.53
05:29:22|2440.53
05:29:23|2440.53
05:29:23|2440.53
05:29:24|2440.53
05:29:26|2440.8
05:29:26|2440.85
05:29:28|2440.56
05:29:30|2440.56
05:29:31|2440.59
05:29:32|2440.76
05:29:33|2440.76
05:29:34|2440.5
05:29:34|2440.5
05:29:36|2440.5
05:29:36|2440.5
05:29:38|2440.58
05:29:39|2440.58
05:29:39|2440.58
05:29:41|2440.58
05:29:42|2440.58
05:29:43|2440.89
05:29:44|2440.89
05:29:45|2440.89
05:29:46|2440.61
05:29:47|2440.61
05:29:48|2440.46
05:29:49|2440.31
05:29:50|2440.51
05:29:51|2440.41
05:29:52|2440.43
05:29:53|2440.44
05:29:54|2440.44
05:29:55|2440.44
05:29:56|2440.44
05:29:56|2440.44
05:29:57|2440.44
05:29:59|2440.44
05:29:59|2440.44
05:30:01|2440.63
05:30:02|2440.63
05:30:02|2440.62
05:30:04|2440.62
05:30:04|2440.51
05:30:06|2440.51
05:30:06|2440.51
05:30:08|2440.51
05:30:09|2440.51
05:30:11|2440.58
05:30:12|2440.66
05:30:13|2440.73
05:30:14|2440.73
05:30:15|2440.8
05:30:17|2440.54
05:30:18|2440.78
05:30:18|2440.78
05:30:19|2440.8
05:30:21|2440.8
05:30:22|2440.8
05:30:23|2441.02
05:30:24|2441.06
05:30:25|2440.41
05:30:26|2440.41
05:30:27|2440.41
05:30:28|2440.41
05:30:29|2440.59
05:30:30|2440.59
05:30:31|2440.59
05:30:33|2440.72
05:30:33|2440.72
05:30:34|2440.72
05:30:36|2440.72
05:30:36|2440.8
05:30:38|2440.85
05:30:39|2441.08
05:30:40|2440.98
05:30:41|2440.98
05:30:42|2440.98
05:30:43|2440.98
05:30:44|2441.3
05:30:45|2441.3
05:30:46|2441.3
05:30:47|2441.13
05:30:48|2440.98
05:30:49|2440.8
05:30:50|2440.93
05:30:51|2440.93
05:30:52|2440.93
05:30:53|2440.8
05:30:54|2440.72
05:30:55|2440.59
05:30:56|2440.56
05:30:57|2440.56
05:30:58|2440.58
05:30:59|2440.54
05:31:00|2440.56
05:31:01|2440.56
05:31:02|2440.56
05:31:03|2440.59
05:31:04|2440.59
05:31:05|2440.59
05:31:06|2440.44
05:31:07|2440.68
05:31:08|2440.8
05:31:09|2440.8
05:31:10|2440.76
05:31:12|2440.76
05:31:12|2440.5
05:31:15|2440.73
05:31:16|2440.64
05:31:16|2440.59
05:31:18|2440.66
05:31:19|2441.04
05:31:20|2441.1
05:31:20|2441.2
05:31:22|2440.72
05:31:23|2440.99
05:31:23|2440.99
05:31:25|2441.15
05:31:26|2441.15
05:31:27|2441.18
05:31:27|2441.26
05:31:29|2441.26
05:31:30|2441.05
05:31:31|2441.05
05:31:32|2441.09
05:31:33|2441.09
05:31:34|2441.09
05:31:35|2441.09
05:31:36|2441.13
05:31:36|2441.1
05:31:37|2440.92
05:31:39|2440.92
05:31:40|2440.92
05:31:41|2440.92
05:31:42|2440.92
05:31:42|2440.61
05:31:43|2440.76
05:31:45|2440.75
05:31:45|2440.75
05:31:47|2440.76
05:31:48|2440.61
05:31:48|2440.81
05:31:50|2440.71
05:31:51|2440.71
05:31:52|2440.71
05:31:53|2440.73
05:31:54|2440.73
05:31:55|2440.67
05:31:56|2440.66
05:31:57|2440.66
05:31:58|2440.81
05:31:59|2440.83
05:32:01|2440.78
05:32:01|2440.74
05:32:02|2440.71
05:32:03|2440.71
05:32:05|2440.71
05:32:06|2440.71
05:32:06|2441.14
05:32:07|2441.3
05:32:08|2441.58
05:32:09|2441.58
05:32:11|2441.8
05:32:12|2441.62
05:32:13|2441.34
05:32:14|2441.12
05:32:15|2441.12
05:32:16|2441.12
05:32:17|2441.1
05:32:18|2441.26
05:32:19|2441.37
05:32:20|2441.31
05:32:21|2441.12
05:32:22|2441.26
05:32:23|2441.28
05:32:24|2441.28
05:32:25|2440.91
05:32:26|2440.99
05:32:27|2441.08
05:32:28|2441.08
05:32:29|2441.13
05:32:30|2441.13
05:32:31|2441.38
05:32:33|2441.38
05:32:33|2441.38
05:32:34|2441.23
05:32:35|2441.23
05:32:36|2441.2
05:32:38|2441.2
05:32:39|2441.17
05:32:39|2441.17
05:32:40|2441.17
05:32:42|2441.17
05:32:42|2441.17
05:32:44|2441.17
05:32:45|2441.17
05:32:46|2441.01
05:32:46|2441.23
05:32:48|2441.23
05:32:49|2441.23
05:32:50|2441.25
05:32:51|2441.36
05:32:52|2440.86
05:32:53|2440.98
05:32:54|2440.98
05:32:55|2440.91
05:32:56|2440.91
05:32:57|2441.01
05:32:58|2441.12
05:32:59|2441.12
05:33:00|2441.36
05:33:01|2441.29
05:33:02|2441.28
05:33:03|2441.29
05:33:04|2441.29
05:33:05|2441.29
05:33:06|2441.29
05:33:07|2441.29
05:33:08|2441.29
05:33:09|2441.29
05:33:10|2441.29
05:33:11|2441.29
05:33:12|2441.29
05:33:14|2441.22
05:33:14|2441.06
05:33:15|2441.47
05:33:17|2441.59
05:33:17|2441.76
05:33:19|2442.08
05:33:20|2441.83
05:33:21|2441.83
05:33:22|2441.66
05:33:23|2441.7
05:33:24|2441.7
05:33:25|2441.43
05:33:26|2441.26
05:33:28|2441.37
05:33:28|2441.37
05:33:29|2441.21
05:33:30|2441.21
05:33:32|2441.23
05:33:33|2441.23
05:33:34|2441.4
05:33:34|2441.35
05:33:35|2441.24
05:33:37|2441.35
05:33:38|2441.63
05:33:39|2442.08
05:33:40|2442.08
05:33:41|2442.08
05:33:42|2442.01
05:33:43|2442.01
05:33:44|2442.01
05:33:45|2442.17
05:33:46|2442.14
05:33:47|2442.14
05:33:49|2442.36
05:33:49|2442.27
05:33:50|2442.27
05:33:52|2442.27
05:33:53|2442.27
05:33:53|2442.27
05:33:55|2442.27
05:33:56|2442.27
05:33:57|2442.27
05:33:58|2442.32
05:33:59|2442.32
05:34:00|2442.01
05:34:01|2442.26
05:34:02|2442.23
05:34:03|2442.24
05:34:05|2442.05
05:34:05|2442.12
05:34:06|2442.12
05:34:07|2442.12
05:34:08|2442.18
05:34:09|2442.23
05:34:10|2442.23
05:34:12|2442.23
05:34:12|2442.23
05:34:14|2442.27
05:34:14|2442.27
05:34:17|2442.27
05:34:18|2442.27
05:34:18|2442.27
05:34:20|2442.26
05:34:21|2442.49
05:34:22|2442.56
05:34:23|2442.48
05:34:24|2442.58
05:34:25|2442.94
05:34:25|2442.94
05:34:27|2442.94
05:34:28|2442.62
05:34:29|2442.74
05:34:30|2442.74
05:34:31|2442.74
05:34:32|2442.84
05:34:33|2442.77
05:34:34|2442.98
05:34:35|2442.98
05:34:36|2442.98
05:34:38|2443.11
05:34:38|2442.68
05:34:40|2442.68
05:34:41|2442.94
05:34:42|2442.74
05:34:42|2442.74
05:34:43|2442.74
05:34:44|2442.72
05:34:45|2442.41
05:34:47|2442.57
05:34:48|2442.57
05:34:48|2442.57
05:34:49|2442.57
05:34:50|2442.57
05:34:51|2442.57
05:34:52|2442.56
05:34:53|2442.63
05:34:55|2442.63
05:34:56|2442.63
05:34:56|2442.63
05:34:57|2442.67
05:34:58|2442.8
05:35:00|2442.83
05:35:01|2442.83
05:35:01|2442.81
05:35:02|2443.28
05:35:04|2442.97
05:35:05|2442.92
05:35:06|2442.85
05:35:06|2443.
05:35:07|2443.
05:35:09|2443.4
05:35:09|2443.08
05:35:12|2443.08
05:35:13|2443.08
05:35:14|2443.08
05:35:15|2442.86
05:35:15|2444.12
05:35:17|2443.99
05:35:18|2443.81
05:35:19|2443.68
05:35:20|2443.75
05:35:21|2443.75
05:35:22|2443.75
05:35:23|2443.64
05:35:24|2443.64
05:35:25|2443.7
05:35:26|2443.22
05:35:27|2443.22
05:35:29|2442.92
05:35:29|2443.13
05:35:30|2443.58
05:35:31|2443.34
05:35:32|2443.69
05:35:33|2444.6
05:35:35|2444.32
05:35:36|2444.48
05:35:36|2444.54
05:35:37|2444.47
05:35:38|2444.66
05:35:40|2444.37
05:35:41|2444.15
05:35:41|2444.93
05:35:43|2444.93
05:35:43|2444.74
05:35:44|2444.74
05:35:46|2444.74
05:35:46|2444.65
05:35:48|2444.49
05:35:48|2444.49
05:35:50|2444.49
05:35:51|2444.69
05:35:52|2444.56
05:35:53|2444.56
05:35:53|2445.06
05:35:55|2445.07
05:35:55|2445.
05:35:56|2445.08
05:35:58|2445.15
05:35:58|2445.
05:36:00|2445.35
05:36:01|2445.06
05:36:02|2444.69
05:36:03|2444.85
05:36:04|2444.82
05:36:04|2444.54
05:36:06|2444.54
05:36:06|2444.63
05:36:07|2444.54
05:36:09|2444.33
05:36:10|2444.33
05:36:11|2444.33
05:36:12|2444.33
05:36:13|2444.33
05:36:15|2444.2
05:36:15|2445.1
05:36:17|2444.89
05:36:19|2445.01
05:36:20|2445.01
05:36:21|2445.01
05:36:22|2445.15
05:36:23|2445.15
05:36:24|2444.81
05:36:26|2445.08
05:36:26|2445.08
05:36:28|2445.6
05:36:29|2445.8
05:36:29|2445.76
05:36:31|2445.89
05:36:31|2445.89
05:36:33|2445.85
05:36:34|2445.58
05:36:35|2445.43
05:36:36|2445.23
05:36:37|2446.21
05:36:38|2445.93
05:36:39|2446.26
05:36:40|2446.29
05:36:40|2446.17
05:36:43|2446.4
05:36:43|2446.27
05:36:44|2446.12
05:36:45|2446.12
05:36:46|2446.11
05:36:47|2446.25
05:36:48|2446.02
05:36:49|2446.07
05:36:50|2445.65
05:36:52|2445.65
05:36:53|2445.56
05:36:54|2445.38
05:36:55|2445.31
05:36:56|2445.3
05:36:57|2445.34
05:36:58|2445.36
05:36:59|2446.41
05:37:00|2446.08
05:37:01|2446.11
05:37:02|2446.08
05:37:04|2446.22
05:37:04|2445.8
05:37:05|2445.92
05:37:06|2445.55
05:37:08|2445.49
05:37:09|2445.32
05:37:09|2445.32
05:37:10|2445.33
05:37:11|2445.25
05:37:12|2445.25
05:37:14|2445.25
05:37:15|2445.45
05:37:16|2445.34
05:37:18|2445.
05:37:19|2445.
05:37:21|2444.89
05:37:22|2444.38
05:37:23|2444.73
05:37:24|2444.73
05:37:25|2444.62
05:37:26|2444.46
05:37:27|2444.46
05:37:28|2444.36
05:37:29|2444.32
05:37:30|2444.32
05:37:31|2444.26
05:37:32|2444.2
05:37:33|2443.91
05:37:34|2443.88
05:37:35|2443.88
05:37:37|2443.6
05:37:37|2443.54
05:37:38|2443.61
05:37:40|2443.53
05:37:40|2443.37
05:37:41|2443.37
05:37:42|2443.25
05:37:44|2443.58
05:37:45|2443.58
05:37:46|2443.59
05:37:47|2443.59
05:37:49|2443.59
05:37:50|2443.38
05:37:50|2443.38
05:37:52|2443.35
05:37:53|2443.53
05:37:54|2443.53
05:37:55|2443.45
05:37:56|2443.24
05:37:57|2443.24
05:37:58|2443.24
05:37:59|2443.43
05:38:00|2443.47
05:38:01|2444.07
05:38:02|2444.41
05:38:03|2444.41
05:38:05|2444.41
05:38:05|2444.41
05:38:06|2444.23
05:38:07|2444.29
05:38:08|2444.29
05:38:09|2444.43
05:38:10|2444.45
05:38:12|2444.04
05:38:12|2444.04
05:38:13|2443.89
05:38:14|2443.68
05:38:15|2443.68
05:38:17|2443.62
05:38:17|2443.62
05:38:19|2443.74
05:38:20|2443.74
05:38:22|2443.74
05:38:23|2444.08
05:38:24|2444.08
05:38:24|2444.35
05:38:26|2444.35
05:38:27|2444.35
05:38:28|2444.31
05:38:28|2444.25
05:38:30|2444.25
05:38:31|2444.17
05:38:32|2443.74
05:38:32|2443.53
05:38:34|2443.63
05:38:35|2443.75
05:38:37|2443.64
05:38:37|2443.82
05:38:38|2444.11
05:38:40|2443.98
05:38:40|2444.02
05:38:42|2444.05
05:38:43|2443.85
05:38:44|2443.8
05:38:44|2443.87
05:38:46|2443.94
05:38:46|2443.95
05:38:47|2443.8
05:38:49|2443.8
05:38:50|2443.82
05:38:51|2443.61
05:38:52|2443.48
05:38:53|2443.48
05:38:54|2443.75
05:38:55|2443.75
05:38:56|2443.75
05:38:57|2443.75
05:38:58|2443.48
05:38:59|2443.41
05:39:00|2443.41
05:39:01|2443.61
05:39:03|2443.61
05:39:04|2443.68
05:39:05|2443.65
05:39:06|2443.72
05:39:07|2443.72
05:39:08|2443.72
05:39:09|2443.72
05:39:10|2444.
05:39:11|2444.19
05:39:12|2443.99
05:39:13|2443.81
05:39:14|2443.81
05:39:15|2443.81
05:39:16|2443.72
05:39:17|2443.72
05:39:18|2443.72
05:39:20|2443.55
05:39:21|2443.61
05:39:22|2443.61
05:39:23|2443.86
05:39:24|2443.86
05:39:26|2443.86
05:39:26|2443.86
05:39:27|2443.86
05:39:29|2443.86
05:39:30|2443.86
05:39:31|2443.86
05:39:32|2443.86
05:39:33|2443.83
05:39:34|2443.98
05:39:35|2444.08
05:39:36|2443.98
05:39:37|2443.98
05:39:38|2443.98
05:39:39|2443.94
05:39:40|2443.96
05:39:41|2443.99
05:39:42|2444.05
05:39:43|2444.7
05:39:44|2444.7
05:39:45|2444.71
05:39:46|2444.58
05:39:47|2444.76
05:39:48|2444.71
05:39:49|2444.71
05:39:50|2444.52
05:39:51|2444.47
05:39:52|2444.47
05:39:53|2444.71
05:39:54|2444.9
05:39:55|2444.9
05:39:56|2444.9
05:39:57|2444.93
05:39:59|2444.93
05:40:00|2444.75
05:40:01|2444.75
05:40:01|2444.35
05:40:02|2444.38
05:40:03|2444.74
05:40:05|2444.62
05:40:05|2444.62
05:40:07|2444.73
05:40:07|2444.49
05:40:08|2444.31
05:40:09|2444.24
05:40:11|2444.24
05:40:11|2444.25
05:40:12|2444.25
05:40:13|2444.22
05:40:14|2444.38
05:40:15|2444.19
05:40:16|2444.19
05:40:17|2444.21
05:40:18|2444.21
05:40:20|2444.29
05:40:22|2444.22
05:40:22|2444.
05:40:23|2444.
05:40:25|2443.34
05:40:26|2443.37
05:40:27|2443.56
05:40:28|2443.36
05:40:28|2443.23
05:40:30|2443.03
05:40:31|2443.04
05:40:31|2443.05
05:40:33|2443.24
05:40:34|2443.24
05:40:35|2443.46
05:40:36|2443.26
05:40:37|2443.51
05:40:38|2443.68
05:40:39|2443.68
05:40:40|2443.68
05:40:41|2443.68
05:40:42|2443.68
05:40:43|2443.68
05:40:44|2443.68
05:40:45|2443.66
05:40:46|2443.85
05:40:47|2443.7
05:40:48|2444.09
05:40:49|2443.95
05:40:50|2443.95
05:40:51|2443.95
05:40:52|2443.95
05:40:53|2444.28
05:40:55|2444.1
05:40:56|2444.1
05:40:56|2444.1
05:40:57|2444.02
05:40:58|2444.02
05:41:00|2443.87
05:41:00|2443.87
05:41:02|2444.23
05:41:03|2444.28
05:41:03|2444.18
05:41:05|2444.11
05:41:05|2444.07
05:41:07|2443.69
05:41:08|2443.69
05:41:09|2443.98
05:41:10|2443.98
05:41:11|2443.99
05:41:11|2443.99
05:41:12|2443.99
05:41:13|2443.99
05:41:14|2444.13
05:41:15|2444.13
05:41:17|2444.02
05:41:17|2444.14
05:41:19|2444.26
05:41:19|2444.05
05:41:21|2444.55
05:41:22|2444.55
05:41:23|2444.55
05:41:24|2444.3
05:41:26|2444.3
05:41:27|2444.44
05:41:28|2444.82
05:41:29|2444.68
05:41:30|2444.78
05:41:31|2444.68
05:41:32|2444.68
05:41:33|2444.59
05:41:34|2444.73
05:41:35|2444.73
05:41:36|2444.73
05:41:37|2444.73
05:41:39|2444.57
05:41:39|2444.57
05:41:40|2444.57
05:41:41|2444.57
05:41:43|2444.57
05:41:44|2444.57
05:41:44|2444.68
05:41:45|2444.94
05:41:46|2444.94
05:41:48|2444.94
05:41:48|2444.94
05:41:50|2445.
05:41:51|2444.6
05:41:51|2444.59
05:41:52|2444.7
05:41:54|2444.7
05:41:54|2444.32
05:41:56|2444.32
05:41:57|2444.64
05:41:58|2444.48
05:41:59|2444.48
05:42:00|2444.62
05:42:01|2444.62
05:42:02|2444.62
05:42:03|2444.57
05:42:04|2444.57
05:42:05|2444.37
05:42:06|2444.37
05:42:07|2444.29
05:42:08|2444.54
05:42:09|2444.54
05:42:10|2444.79
05:42:11|2444.63
05:42:12|2445.02
05:42:13|2445.11
05:42:14|2445.21
05:42:15|2445.19
05:42:16|2445.18
05:42:17|2445.18
05:42:18|2445.27
05:42:19|2445.27
05:42:20|2445.18
05:42:21|2445.18
05:42:23|2445.24
05:42:23|2445.05
05:42:25|2445.15
05:42:26|2445.19
05:42:27|2445.19
05:42:28|2445.19
05:42:29|2445.19
05:42:30|2445.19
05:42:31|2445.48
05:42:33|2445.09
05:42:34|2445.09
05:42:35|2445.03
05:42:36|2445.03
05:42:37|2445.03
05:42:38|2445.03
05:42:40|2445.03
05:42:40|2444.71
05:42:41|2445.48
05:42:43|2445.37
05:42:43|2445.53
05:42:45|2445.37
05:42:46|2445.37
05:42:46|2445.37
05:42:47|2445.18
05:42:49|2445.18
05:42:49|2444.98
05:42:51|2445.28
05:42:52|2445.4
05:42:52|2445.43
05:42:53|2445.55
05:42:55|2445.55
05:42:56|2445.63
05:42:57|2445.48
05:42:58|2445.48
05:42:59|2445.48
05:42:59|2445.57
05:43:01|2445.25
05:43:02|2445.19
05:43:03|2445.13
05:43:04|2445.35
05:43:05|2445.35
05:43:06|2445.41
05:43:07|2445.48
05:43:08|2445.48
05:43:09|2445.48
05:43:10|2445.48
05:43:11|2445.31
05:43:11|2445.31
05:43:13|2445.31
05:43:13|2445.31
05:43:15|2445.46
05:43:16|2445.6
05:43:16|2445.48
05:43:18|2445.39
05:43:19|2445.35
05:43:20|2445.35
05:43:21|2445.52
05:43:21|2445.29
05:43:23|2445.29
05:43:25|2445.49
05:43:25|2445.27
05:43:27|2445.58
05:43:28|2445.53
05:43:30|2445.65
05:43:30|2445.72
05:43:31|2445.6
05:43:32|2445.55
05:43:34|2445.65
05:43:35|2445.67
05:43:36|2445.73
05:43:37|2445.73
05:43:38|2445.93
05:43:39|2445.96
05:43:39|2445.96
05:43:41|2446.07
05:43:42|2445.83
05:43:42|2445.89
05:43:44|2445.83
05:43:45|2445.83
05:43:46|2445.89
05:43:46|2446.24
05:43:48|2446.31
05:43:49|2446.36
05:43:50|2447.
05:43:50|2447.01
05:43:51|2446.96
05:43:52|2446.77
05:43:54|2446.6
05:43:55|2446.65
05:43:56|2446.65
05:43:57|2446.38
05:43:58|2446.36
05:43:59|2446.36
05:44:00|2446.36
05:44:01|2446.4
05:44:02|2446.4
05:44:03|2446.4
05:44:04|2446.3
05:44:05|2446.32
05:44:06|2446.28
05:44:07|2446.52
05:44:08|2446.64
05:44:09|2446.64
05:44:10|2446.64
05:44:11|2446.62
05:44:12|2446.99
05:44:13|2447.07
05:44:14|2447.07
05:44:15|2447.07
05:44:16|2447.07
05:44:17|2447.07
05:44:18|2447.07
05:44:19|2447.05
05:44:20|2447.09
05:44:21|2447.09
05:44:23|2446.93
05:44:24|2447.13
05:44:24|2447.09
05:44:26|2447.13
05:44:27|2447.46
05:44:28|2447.55
05:44:29|2447.17
05:44:30|2446.99
05:44:31|2446.92
05:44:32|2447.02
05:44:32|2446.86
05:44:33|2446.96
05:44:34|2447.09
05:44:36|2447.09
05:44:36|2447.09
05:44:38|2447.16
05:44:39|2447.16
05:44:40|2447.21
05:44:41|2447.21
05:44:42|2447.
05:44:43|2447.18
05:44:44|2447.19
05:44:46|2447.3
05:44:47|2447.3
05:44:47|2447.3
05:44:48|2447.12
05:44:50|2447.27
05:44:51|2447.27
05:44:52|2447.4
05:44:52|2447.16
05:44:54|2447.16
05:44:54|2447.16
05:44:56|2447.16
05:44:56|2447.49
05:44:57|2447.51
05:44:59|2447.51
05:44:59|2447.5
05:45:01|2447.54
05:45:01|2447.42
05:45:03|2447.42
05:45:03|2447.41
05:45:04|2447.41
05:45:06|2447.41
05:45:07|2447.68
05:45:07|2447.68
05:45:09|2447.66
05:45:09|2447.71
05:45:10|2447.85
05:45:12|2447.53
05:45:12|2447.53
05:45:14|2447.53
05:45:15|2447.63
05:45:16|2447.71
05:45:17|2447.58
05:45:18|2447.58
05:45:18|2447.56
05:45:19|2447.51
05:45:21|2447.91
05:45:23|2447.91
05:45:23|2447.84
05:45:25|2448.08
05:45:27|2448.04
05:45:28|2448.04
05:45:29|2448.12
05:45:29|2448.11
05:45:31|2448.18
05:45:31|2448.18
05:45:33|2448.03
05:45:33|2447.79
05:45:34|2447.89
05:45:36|2447.42
05:45:36|2447.33
05:45:38|2447.25
05:45:39|2447.09
05:45:40|2446.95
05:45:40|2447.48
05:45:42|2447.49
05:45:43|2447.46
05:45:43|2447.31
05:45:45|2447.15
05:45:46|2447.1
05:45:47|2447.1
05:45:47|2446.75
05:45:49|2446.84
05:45:50|2446.66
05:45:51|2446.56
05:45:52|2446.92
05:45:53|2446.97
05:45:54|2446.74
05:45:55|2446.69
05:45:56|2446.7
05:45:57|2446.7
05:45:58|2446.56
05:45:58|2446.63
05:46:00|2446.63
05:46:00|2446.81
05:46:01|2446.81
05:46:03|2446.81
05:46:04|2446.44
05:46:05|2446.49
05:46:05|2446.55
05:46:06|2446.39
05:46:08|2446.45
05:46:08|2446.57
05:46:10|2446.64
05:46:11|2446.59
05:46:12|2446.53
05:46:13|2446.53
05:46:14|2446.54
05:46:14|2446.54
05:46:16|2446.41
05:46:17|2446.5
05:46:18|2446.5
05:46:19|2446.5
05:46:20|2446.43
05:46:20|2446.43
05:46:22|2446.14
05:46:23|2445.94
05:46:24|2446.03
05:46:25|2446.07
05:46:27|2446.01
05:46:28|2446.01
05:46:29|2445.88
05:46:30|2445.88
05:46:31|2445.91
05:46:33|2445.81
05:46:34|2445.85
05:46:34|2445.99
05:46:36|2445.9
05:46:37|2445.83
05:46:38|2445.83
05:46:39|2445.83
05:46:40|2445.86
05:46:41|2445.86
05:46:42|2446.94
05:46:43|2446.82
05:46:44|2446.57
05:46:45|2446.49
05:46:46|2446.38
05:46:47|2446.38
05:46:48|2446.5
05:46:49|2446.5
05:46:51|2446.5
05:46:51|2446.5
05:46:53|2446.5
05:46:54|2446.5
05:46:54|2446.5
05:46:55|2446.73
05:46:56|2446.16
05:46:57|2446.16
05:46:59|2446.16
05:47:00|2446.16
05:47:01|2446.48
05:47:02|2446.19
05:47:03|2446.31
05:47:03|2446.25
05:47:05|2446.25
05:47:07|2445.9
05:47:08|2445.77
05:47:08|2445.84
05:47:10|2445.97
05:47:10|2445.86
05:47:11|2446.08
05:47:13|2446.11
05:47:13|2446.14
05:47:14|2446.56
05:47:15|2446.55
05:47:16|2446.61
05:47:18|2446.75
05:47:18|2446.84
05:47:19|2447.33
05:47:20|2447.09
05:47:22|2446.95
05:47:23|2446.95
05:47:24|2446.95
05:47:24|2447.01
05:47:25|2447.01
05:47:26|2447.01
05:47:27|2447.08
05:47:29|2447.4
05:47:30|2447.4
05:47:31|2447.34
05:47:32|2447.25
05:47:34|2447.34
05:47:35|2447.64
05:47:36|2447.82
05:47:37|2447.65
05:47:38|2447.48
05:47:39|2447.45
05:47:40|2447.32
05:47:41|2447.32
05:47:42|2447.32
05:47:43|2447.32
05:47:44|2447.31
05:47:45|2447.43
05:47:46|2447.5
05:47:47|2447.49
05:47:48|2447.37
05:47:49|2447.37
05:47:50|2447.67
05:47:51|2447.67
05:47:52|2447.73
05:47:53|2447.73
05:47:54|2447.78
05:47:55|2447.98
05:47:56|2447.98
05:47:57|2447.88
05:47:58|2447.8
05:47:59|2447.84
05:48:00|2447.89
05:48:01|2447.91
05:48:02|2447.91
05:48:03|2447.88
05:48:04|2447.6
05:48:05|2447.
05:48:06|2446.88
05:48:07|2447.19
05:48:08|2446.85
05:48:09|2446.85
05:48:10|2446.85
05:48:11|2447.04
05:48:13|2447.04
05:48:14|2446.92
05:48:15|2446.99
05:48:16|2446.98
05:48:17|2447.14
05:48:18|2447.07
05:48:18|2447.05
05:48:20|2447.06
05:48:20|2447.16
05:48:22|2447.16
05:48:23|2447.15
05:48:23|2447.23
05:48:24|2447.28
05:48:26|2447.03
05:48:26|2447.07
05:48:27|2447.29
05:48:30|2447.35
05:48:31|2447.35
05:48:31|2447.35
05:48:33|2447.35
05:48:34|2447.45
05:48:35|2447.35
05:48:35|2447.55
05:48:37|2447.55
05:48:37|2447.6
05:48:38|2447.66
05:48:39|2448.08
05:48:41|2447.98
05:48:42|2448.07
05:48:43|2447.96
05:48:44|2447.86
05:48:45|2447.81
05:48:46|2447.81
05:48:46|2448.12
05:48:47|2448.12
05:48:48|2448.18
05:48:49|2448.18
05:48:51|2448.31
05:48:51|2447.98
05:48:52|2447.98
05:48:53|2448.11
05:48:55|2448.11
05:48:56|2448.11
05:48:56|2447.98
05:48:57|2447.98
05:48:58|2447.99
05:48:59|2447.93
05:49:01|2447.93
05:49:01|2448.16
05:49:02|2448.16
05:49:03|2448.07
05:49:05|2447.97
05:49:05|2448.2
05:49:06|2448.25
05:49:07|2448.14
05:49:08|2448.14
05:49:09|2448.14
05:49:10|2448.18
05:49:12|2448.18
05:49:12|2448.13
05:49:13|2448.16
05:49:14|2448.16
05:49:15|2448.05
05:49:17|2447.96
05:49:18|2447.96
05:49:19|2447.96
05:49:19|2448.02
05:49:21|2447.99
05:49:22|2447.99
05:49:23|2447.82
05:49:24|2447.97
05:49:25|2447.97
05:49:26|2447.61
05:49:26|2447.81
05:49:28|2447.78
05:49:30|2447.75
05:49:31|2447.82
05:49:32|2447.84
05:49:33|2447.78
05:49:34|2447.64
05:49:35|2447.68
05:49:35|2447.61
05:49:37|2447.58
05:49:38|2447.58
05:49:39|2447.66
05:49:40|2447.66
05:49:41|2447.66
05:49:42|2447.66
05:49:43|2447.66
05:49:44|2447.66
05:49:45|2447.66
05:49:46|2447.81
05:49:47|2447.81
05:49:48|2447.75
05:49:49|2447.72
05:49:50|2447.8
05:49:52|2447.8
05:49:53|2447.63
05:49:54|2447.63
05:49:55|2447.63
05:49:57|2447.71
05:49:57|2447.74
05:49:58|2447.78
05:49:59|2448.12
05:50:00|2448.05
05:50:02|2448.02
05:50:02|2448.15
05:50:04|2448.15
05:50:04|2448.07
05:50:05|2448.07
05:50:07|2448.49
05:50:08|2448.75
05:50:09|2448.57
05:50:10|2448.57
05:50:10|2448.66
05:50:11|2448.67
05:50:12|2448.67
05:50:14|2448.67
05:50:15|2448.12
05:50:15|2448.31
05:50:16|2448.22
05:50:17|2448.39
05:50:18|2448.33
05:50:19|2448.28
05:50:20|2448.28
05:50:21|2448.28
05:50:22|2448.24
05:50:23|2448.24
05:50:24|2448.14
05:50:25|2448.14
05:50:26|2448.45
05:50:27|2448.2
05:50:28|2448.09
05:50:30|2448.42
05:50:32|2448.48
05:50:33|2448.48
05:50:33|2448.44
05:50:34|2448.46
05:50:36|2448.38
05:50:37|2448.46
05:50:37|2448.46
05:50:39|2448.46
05:50:40|2448.46
05:50:41|2448.46
05:50:41|2448.46
05:50:43|2448.66
05:50:44|2448.66
05:50:44|2448.65
05:50:46|2448.8
05:50:46|2448.8
05:50:48|2448.68
05:50:49|2448.68
05:50:50|2448.75
05:50:50|2448.79
05:50:52|2448.89
05:50:53|2449.08
05:50:54|2448.78
05:50:55|2448.65
05:50:56|2448.65
05:50:57|2448.65
05:50:58|2448.65
05:50:59|2448.4
05:51:01|2448.47
05:51:02|2448.47
05:51:02|2448.72
05:51:04|2448.72
05:51:05|2448.78
05:51:05|2448.68
05:51:06|2448.49
05:51:09|2448.66
05:51:09|2448.68
05:51:10|2448.57
05:51:11|2448.62
05:51:12|2448.62
05:51:13|2448.98
05:51:15|2448.86
05:51:15|2448.78
05:51:16|2448.92
05:51:17|2448.66
05:51:19|2448.66
05:51:20|2448.5
05:51:20|2448.6
05:51:21|2448.6
05:51:22|2448.71
05:51:23|2448.62
05:51:24|2448.62
05:51:25|2448.62
05:51:26|2448.74
05:51:27|2448.74
05:51:28|2448.85
05:51:29|2448.86
05:51:31|2448.9
05:51:31|2448.9
05:51:32|2448.9
05:51:35|2448.9
05:51:35|2448.61
05:51:37|2448.38
05:51:38|2448.38
05:51:39|2448.38
05:51:40|2448.38
05:51:41|2448.44
05:51:41|2448.44
05:51:43|2448.41
05:51:43|2448.41
05:51:45|2448.41
05:51:47|2448.84
05:51:48|2448.9
05:51:48|2448.99
05:51:49|2448.88
05:51:50|2449.13
05:51:52|2449.13
05:51:52|2448.97
05:51:54|2448.97
05:51:54|2448.97
05:51:56|2448.95
05:51:56|2448.8
05:51:57|2448.91
05:51:58|2448.91
05:52:00|2448.88
05:52:00|2448.88
05:52:02|2448.73
05:52:02|2448.73
05:52:03|2448.73
05:52:04|2448.66
05:52:06|2448.65
05:52:06|2448.65
05:52:08|2448.64
05:52:09|2448.7
05:52:09|2448.95
05:52:11|2449.02
05:52:11|2448.66
05:52:12|2448.5
05:52:13|2448.5
05:52:15|2448.77
05:52:15|2448.9
05:52:16|2448.81
05:52:17|2448.81
05:52:19|2449.1
05:52:20|2449.51
05:52:20|2448.81
05:52:21|2448.77
05:52:22|2448.58
05:52:24|2448.96
05:52:24|2448.97
05:52:26|2448.44
05:52:26|2448.58
05:52:28|2448.58
05:52:28|2448.54
05:52:29|2448.73
05:52:30|2448.65
05:52:32|2448.65
05:52:33|2448.65
05:52:34|2448.55
05:52:35|2448.87
05:52:36|2448.87
05:52:38|2448.53
05:52:38|2448.46
05:52:40|2448.46
05:52:41|2448.51
05:52:41|2447.9
05:52:42|2447.87
05:52:43|2447.24
05:52:45|2447.54
05:52:46|2447.65
05:52:47|2447.63
05:52:48|2448.
05:52:49|2448.
05:52:50|2447.98
05:52:51|2447.98
05:52:52|2448.18
05:52:53|2448.14
05:52:54|2447.72
05:52:55|2447.72
05:52:56|2447.72
05:52:57|2447.13
05:52:58|2447.51
05:52:59|2447.43
05:53:00|2448.11
05:53:02|2447.71
05:53:02|2447.86
05:53:04|2447.86
05:53:04|2448.64
05:53:06|2448.44
05:53:07|2448.48
05:53:08|2448.48
05:53:09|2448.57
05:53:10|2448.09
05:53:11|2447.88
05:53:12|2448.21
05:53:13|2448.75
05:53:14|2448.63
05:53:15|2449.37
05:53:16|2448.99
05:53:17|2449.01
05:53:19|2448.85
05:53:19|2448.92
05:53:21|2449.16
05:53:22|2448.56
05:53:22|2448.31
05:53:23|2448.21
05:53:24|2448.43
05:53:26|2448.13
05:53:26|2448.13
05:53:27|2448.13
05:53:29|2448.13
05:53:30|2448.13
05:53:30|2448.06
05:53:31|2447.72
05:53:33|2447.81
05:53:34|2447.81
05:53:35|2447.66
05:53:36|2447.66
05:53:37|2447.7
05:53:39|2447.7
05:53:40|2447.7
05:53:41|2447.72
05:53:42|2447.72
05:53:43|2447.72
05:53:43|2447.48
05:53:45|2447.84
05:53:46|2447.78
05:53:47|2447.3
05:53:48|2447.74
05:53:49|2447.68
05:53:50|2447.68
05:53:51|2447.68
05:53:52|2447.86
05:53:53|2447.55
05:53:54|2447.55
05:53:55|2447.6
05:53:56|2447.4
05:53:57|2447.34
05:53:58|2447.34
05:54:00|2447.34
05:54:01|2447.31
05:54:02|2447.06
05:54:03|2446.77
05:54:04|2446.77
05:54:05|2446.85
05:54:07|2446.88
05:54:07|2446.87
05:54:08|2446.85
05:54:09|2446.7
05:54:11|2446.73
05:54:12|2446.75
05:54:12|2446.89
05:54:13|2446.45
05:54:15|2446.25
05:54:15|2446.5
05:54:16|2446.26
05:54:17|2446.1
05:54:18|2446.1
05:54:19|2446.23
05:54:21|2446.18
05:54:22|2446.29
05:54:23|2446.17
05:54:23|2446.4
05:54:24|2446.33
05:54:25|2446.34
05:54:27|2446.3
05:54:27|2446.29
05:54:28|2446.26
05:54:29|2446.15
05:54:30|2446.15
05:54:32|2445.87
05:54:32|2445.81
05:54:34|2445.68
05:54:35|2445.74
05:54:36|2445.66
05:54:37|2445.69
05:54:39|2445.66
05:54:40|2445.27
05:54:41|2445.1
05:54:42|2445.2
05:54:43|2445.1
05:54:45|2444.82
05:54:45|2445.07
05:54:46|2445.
05:54:47|2445.02
05:54:48|2445.02
05:54:50|2445.23
05:54:51|2445.03
05:54:52|2445.18
05:54:53|2445.18
05:54:54|2445.03
05:54:55|2445.03
05:54:55|2445.03
05:54:56|2445.03
05:54:57|2445.13
05:54:59|2445.13
05:55:00|2445.15
05:55:01|2445.15
05:55:01|2444.97
05:55:02|2445.05
05:55:04|2445.03
05:55:05|2444.97
05:55:06|2444.96
05:55:06|2445.11
05:55:08|2445.04
05:55:08|2445.02
05:55:09|2445.02
05:55:11|2444.94
05:55:11|2444.85
05:55:13|2444.8
05:55:14|2444.75
05:55:15|2444.72
05:55:16|2444.52
05:55:17|2444.52
05:55:17|2444.68
05:55:19|2444.68
05:55:19|2445.22
05:55:21|2444.99
05:55:22|2444.99
05:55:23|2445.01
05:55:23|2444.99
05:55:24|2444.98
05:55:26|2444.98
05:55:27|2445.01
05:55:27|2445.04
05:55:29|2444.96
05:55:29|2444.98
05:55:31|2444.96
05:55:32|2444.97
05:55:32|2445.21
05:55:34|2445.19
05:55:35|2445.17
05:55:35|2445.1
05:55:38|2445.16
05:55:39|2445.22
05:55:41|2445.21
05:55:41|2445.43
05:55:43|2445.26
05:55:43|2445.26
05:55:45|2445.21
05:55:46|2445.21
05:55:47|2445.24
05:55:48|2445.19
05:55:50|2445.28
05:55:51|2445.27
05:55:51|2445.28
05:55:52|2445.3
05:55:53|2445.3
05:55:54|2445.42
05:55:55|2445.45
05:55:56|2446.39
05:55:58|2446.44
05:55:59|2446.32
05:56:00|2446.58
05:56:01|2446.8
05:56:02|2446.33
05:56:03|2446.51
05:56:04|2446.54
05:56:05|2446.51
05:56:05|2446.05
05:56:06|2446.11
05:56:07|2446.11
05:56:09|2446.16
05:56:10|2446.44
05:56:12|2446.27
05:56:13|2446.46
05:56:13|2446.52
05:56:14|2446.71
05:56:16|2446.9
05:56:16|2447.08
05:56:17|2447.02
05:56:18|2447.02
05:56:19|2447.21
05:56:21|2446.94
05:56:21|2446.93
05:56:22|2446.93
05:56:23|2446.84
05:56:25|2446.94
05:56:26|2446.79
05:56:27|2446.79
05:56:28|2446.84
05:56:29|2446.8
05:56:30|2446.79
05:56:30|2446.77
05:56:32|2446.77
05:56:32|2446.77
05:56:34|2446.48
05:56:34|2446.22
05:56:35|2446.22
05:56:38|2446.6
05:56:38|2446.45
05:56:39|2446.39
05:56:40|2446.35
05:56:42|2446.31
05:56:42|2446.17
05:56:44|2446.11
05:56:44|2446.11
05:56:45|2446.07
05:56:47|2446.05
05:56:48|2446.15
05:56:49|2446.08
05:56:49|2446.01
05:56:51|2445.95
05:56:52|2445.95
05:56:53|2445.94
05:56:54|2446.22
05:56:54|2446.22
05:56:55|2446.22
05:56:57|2446.09
05:56:58|2446.09
05:56:59|2446.09
05:57:00|2446.17
05:57:02|2446.2
05:57:03|2446.26
05:57:03|2446.31
05:57:04|2446.33
05:57:05|2446.67
05:57:06|2446.67
05:57:07|2446.67
05:57:09|2446.56
05:57:10|2446.56
05:57:11|2446.94
05:57:11|2446.93
05:57:13|2446.93
05:57:13|2446.8
05:57:15|2446.72
05:57:15|2446.67
05:57:17|2446.85
05:57:18|2446.85
05:57:19|2446.85
05:57:19|2446.85
05:57:21|2446.63
05:57:21|2446.57
05:57:23|2446.43
05:57:24|2446.43
05:57:25|2446.43
05:57:26|2446.43
05:57:26|2446.35
05:57:27|2446.43
05:57:29|2446.23
05:57:29|2446.23
05:57:31|2446.23
05:57:32|2446.23
05:57:33|2446.23
05:57:34|2446.4
05:57:35|2446.4
05:57:37|2446.4
05:57:38|2446.52
05:57:39|2446.76
05:57:40|2446.85
05:57:42|2446.9
05:57:43|2446.88
05:57:43|2446.88
05:57:45|2446.88
05:57:46|2446.6
05:57:46|2446.51
05:57:48|2446.51
05:57:49|2446.51
05:57:51|2446.7
05:57:52|2446.48
05:57:53|2446.44
05:57:54|2446.27
05:57:55|2447.
05:57:55|2447.27
05:57:57|2447.27
05:57:57|2447.15
05:57:58|2447.08
05:57:59|2447.08
05:58:00|2447.45
05:58:02|2447.5
05:58:03|2447.5
05:58:04|2447.31
05:58:06|2447.3
05:58:07|2447.3
05:58:07|2447.31
05:58:09|2447.24
05:58:10|2447.24
05:58:10|2447.24
05:58:11|2447.09
05:58:12|2447.09
05:58:13|2447.09
05:58:15|2447.09
05:58:15|2447.09
05:58:17|2447.24
05:58:17|2447.24
05:58:19|2447.24
05:58:19|2447.17
05:58:20|2447.17
05:58:22|2447.17
05:58:23|2447.27
05:58:24|2447.51
05:58:25|2447.53
05:58:26|2447.52
05:58:26|2447.52
05:58:28|2447.77
05:58:29|2447.7
05:58:30|2447.7
05:58:30|2448.08
05:58:32|2448.03
05:58:33|2447.79
05:58:33|2447.58
05:58:34|2447.46
05:58:36|2447.71
05:58:37|2447.94
05:58:38|2447.94
05:58:40|2447.94
05:58:41|2447.87
05:58:42|2448.04
05:58:44|2448.14
05:58:44|2448.14
05:58:45|2448.14
05:58:46|2448.13
05:58:48|2448.15
05:58:49|2448.24
05:58:50|2448.28
05:58:51|2448.28
05:58:51|2448.25
05:58:52|2448.25
05:58:53|2448.04
05:58:54|2448.04
05:58:55|2448.04
05:58:57|2447.94
05:58:58|2447.94
05:58:59|2447.94
05:59:00|2447.95
05:59:01|2447.7
05:59:02|2447.55
05:59:03|2447.42
05:59:04|2447.72
05:59:05|2447.74
05:59:06|2447.45
05:59:08|2447.45
05:59:09|2447.46
05:59:10|2447.47
05:59:10|2447.59
05:59:11|2447.48
05:59:13|2447.48
05:59:14|2447.59
05:59:15|2447.59
05:59:15|2447.66
05:59:17|2447.66
05:59:18|2447.5
05:59:19|2447.5
05:59:20|2447.57
05:59:21|2447.64
05:59:22|2447.5
05:59:24|2447.5
05:59:25|2447.47
05:59:26|2447.47
05:59:26|2447.47
05:59:27|2447.47
05:59:28|2447.47
05:59:29|2447.6
05:59:30|2447.6
05:59:31|2447.65
05:59:32|2447.51
05:59:34|2447.62
05:59:36|2447.62
05:59:37|2447.64
05:59:39|2447.84
05:59:39|2447.84
05:59:41|2447.72
05:59:42|2447.72
05:59:42|2447.72
05:59:44|2448.06
05:59:45|2448.08
05:59:46|2448.08
05:59:47|2447.95
05:59:48|2447.95
05:59:49|2447.95
05:59:50|2448.21
05:59:51|2448.21
05:59:52|2448.27
05:59:53|2448.27
05:59:54|2448.27
05:59:55|2448.27
05:59:56|2448.27
05:59:57|2448.09
05:59:58|2448.09
05:59:59|2448.09
06:00:00|2448.09
06:00:02|2448.21
06:00:03|2448.21
06:00:03|2448.21
06:00:05|2448.32
06:00:06|2448.34
06:00:07|2448.43
06:00:07|2448.41
06:00:09|2448.41
06:00:10|2448.27
06:00:11|2447.89
06:00:11|2447.7
06:00:12|2447.75
06:00:14|2447.75
06:00:15|2447.82
06:00:16|2447.82
06:00:17|2447.82
06:00:18|2447.82
06:00:19|2447.92
06:00:19|2447.83
06:00:21|2447.83
06:00:22|2447.83
06:00:23|2447.65
06:00:24|2447.65
06:00:24|2447.55
06:00:26|2447.28
06:00:26|2447.28
06:00:28|2447.36
06:00:28|2447.36
06:00:29|2447.36
06:00:31|2447.36
06:00:32|2447.57
06:00:32|2447.57
06:00:34|2447.61
06:00:35|2447.61
06:00:37|2447.61
06:00:38|2447.44
06:00:39|2447.44
06:00:40|2447.46
06:00:41|2447.44
06:00:42|2447.44
06:00:43|2447.44
06:00:44|2447.31
06:00:45|2447.31
06:00:46|2447.31
06:00:47|2447.31
06:00:48|2447.31
06:00:49|2447.54
06:00:50|2447.54
06:00:51|2447.54
06:00:52|2447.43
06:00:53|2447.35
06:00:54|2447.41
06:00:55|2447.41
06:00:56|2447.41
06:00:57|2447.41
06:00:58|2447.48
06:00:59|2447.48
06:01:00|2447.48
06:01:01|2447.16
06:01:02|2447.1
06:01:04|2447.1
06:01:04|2446.69
06:01:06|2446.81
06:01:06|2446.81
06:01:08|2446.76
06:01:08|2446.81
06:01:10|2446.74
06:01:11|2446.65
06:01:12|2446.81
06:01:12|2446.67
06:01:13|2446.65
06:01:14|2446.71
06:01:15|2446.62
06:01:16|2446.62
06:01:18|2446.62
06:01:18|2446.64
06:01:20|2446.66
06:01:20|2446.54
06:01:22|2446.5
06:01:23|2446.6
06:01:24|2446.64
06:01:25|2446.96
06:01:26|2446.96
06:01:27|2446.96
06:01:28|2446.96
06:01:29|2446.96
06:01:29|2446.96
06:01:31|2446.96
06:01:31|2446.72
06:01:33|2446.64
06:01:34|2446.64
06:01:34|2446.9
06:01:36|2446.9
06:01:38|2446.9
06:01:39|2446.9
06:01:41|2446.73
06:01:41|2446.58
06:01:42|2446.63
06:01:43|2446.63
06:01:45|2446.63
06:01:46|2446.63
06:01:47|2446.63
06:01:48|2446.63
06:01:48|2446.63
06:01:49|2446.82
06:01:50|2446.7
06:01:51|2446.72
06:01:53|2446.95
06:01:53|2446.78
06:01:55|2446.64
06:01:56|2446.64
06:01:56|2446.5
06:01:57|2446.5
06:01:58|2446.5
06:02:00|2446.5
06:02:01|2446.75
06:02:01|2446.75
06:02:03|2446.75
06:02:04|2446.74
06:02:04|2446.74
06:02:05|2446.74
06:02:07|2446.74
06:02:07|2446.54
06:02:09|2446.5
06:02:10|2446.35
06:02:11|2446.55
06:02:12|2446.55
06:02:13|2446.49
06:02:15|2446.49
06:02:15|2446.49
06:02:16|2446.66
06:02:17|2446.45
06:02:18|2446.63
06:02:19|2446.64
06:02:21|2446.64
06:02:21|2446.64
06:02:22|2446.64
06:02:23|2446.85
06:02:24|2446.85
06:02:25|2446.75
06:02:26|2446.8
06:02:28|2446.97
06:02:29|2446.97
06:02:29|2447.06
06:02:31|2446.87
06:02:32|2446.86
06:02:32|2446.28
06:02:33|2446.28
06:02:34|2446.27
06:02:36|2446.27
06:02:36|2446.3
06:02:37|2446.25
06:02:39|2446.39
06:02:40|2446.39
06:02:41|2446.39
06:02:42|2446.39
06:02:43|2446.39
06:02:44|2446.39
06:02:45|2446.15
06:02:46|2446.15
06:02:48|2446.15
06:02:50|2446.38
06:02:50|2446.21
06:02:52|2446.17
06:02:52|2446.09
06:02:53|2446.09
06:02:55|2446.09
06:02:56|2446.3
06:02:57|2446.35
06:02:58|2446.27
06:02:59|2446.27
06:03:01|2446.25
06:03:02|2446.39
06:03:03|2446.39
06:03:04|2446.19
06:03:04|2446.24
06:03:05|2446.23
06:03:06|2446.14
06:03:07|2446.14
06:03:09|2445.93
06:03:09|2445.93
06:03:10|2445.93
06:03:12|2445.92
06:03:13|2445.92
06:03:14|2445.92
06:03:15|2445.71
06:03:15|2445.71
06:03:17|2445.84
06:03:17|2445.83
06:03:18|2445.48
06:03:19|2445.48
06:03:20|2445.57
06:03:21|2445.62
06:03:22|2445.65
06:03:23|2445.69
06:03:25|2445.6
06:03:26|2445.58
06:03:26|2445.87
06:03:27|2445.73
06:03:28|2445.89
06:03:30|2445.7
06:03:30|2445.7
06:03:31|2445.7
06:03:33|2445.7
06:03:34|2445.43
06:03:35|2445.43
06:03:35|2445.43
06:03:36|2445.48
06:03:37|2445.48
06:03:40|2445.39
06:03:41|2445.26
06:03:42|2445.38
06:03:44|2445.23
06:03:45|2445.35
06:03:46|2445.55
06:03:47|2445.63
06:03:48|2445.32
06:03:49|2445.49
06:03:50|2445.32
06:03:51|2445.32
06:03:52|2445.49
06:03:53|2445.49
06:03:54|2445.32
06:03:56|2445.5
06:03:57|2445.53
06:03:58|2445.53
06:03:58|2445.66
06:04:00|2445.8
06:04:01|2446.24
06:04:02|2446.28
06:04:02|2446.23
06:04:04|2446.46
06:04:05|2446.27
06:04:05|2446.31
06:04:07|2446.36
06:04:08|2446.46
06:04:09|2446.41
06:04:10|2446.41
06:04:11|2446.41
06:04:12|2446.41
06:04:13|2446.51
06:04:14|2446.51
06:04:15|2446.48
06:04:16|2446.48
06:04:17|2446.48
06:04:18|2446.48
06:04:19|2446.41
06:04:20|2446.41
06:04:21|2446.15
06:04:22|2446.15
06:04:23|2446.09
06:04:24|2446.09
06:04:25|2446.09
06:04:26|2446.2
06:04:27|2446.2
06:04:28|2445.85
06:04:29|2446.
06:04:30|2445.87
06:04:31|2445.79
06:04:32|2445.6
06:04:33|2445.48
06:04:34|2445.7
06:04:35|2445.74
06:04:36|2445.78
06:04:37|2445.78
06:04:38|2445.98
06:04:39|2445.98
06:04:41|2445.61
06:04:41|2445.78
06:04:43|2445.88
06:04:44|2445.88
06:04:45|2445.75
06:04:46|2445.72
06:04:48|2445.72
06:04:48|2445.72
06:04:50|2445.9
06:04:51|2445.96
06:04:52|2445.77
06:04:53|2445.77
06:04:54|2445.98
06:04:56|2446.
06:04:57|2446.
06:04:58|2445.91
06:04:58|2445.91
06:04:59|2446.1
06:05:00|2445.95
06:05:01|2445.69
06:05:03|2445.69
06:05:04|2445.53
06:05:04|2445.63
06:05:06|2445.51
06:05:06|2445.51
06:05:07|2445.18
06:05:09|2445.18
06:05:10|2445.28
06:05:11|2445.28
06:05:12|2445.28
06:05:12|2445.37
06:05:14|2445.15
06:05:14|2445.24
06:05:15|2445.24
06:05:17|2445.24
06:05:17|2445.15
06:05:18|2445.24
06:05:20|2445.13
06:05:20|2445.07
06:05:21|2445.05
06:05:22|2445.05
06:05:23|2445.17
06:05:24|2445.15
06:05:26|2445.15
06:05:26|2445.15
06:05:28|2445.26
06:05:28|2445.35
06:05:29|2445.44
06:05:30|2445.44
06:05:31|2445.44
06:05:32|2445.44
06:05:33|2445.44
06:05:34|2445.44
06:05:36|2445.36
06:05:36|2445.36
06:05:37|2445.36
06:05:38|2445.36
06:05:40|2445.36
06:05:41|2445.17
06:05:42|2445.17
06:05:43|2445.05
06:05:45|2445.05
06:05:45|2445.05
06:05:47|2445.01
06:05:47|2445.01
06:05:49|2445.
06:05:49|2444.99
06:05:50|2444.99
06:05:51|2444.99
06:05:53|2444.99
06:05:53|2444.99
06:05:55|2444.99
06:05:56|2444.99
06:05:57|2444.99
06:05:57|2444.99
06:05:58|2444.99
06:06:00|2445.01
06:06:01|2445.01
06:06:02|2445.01
06:06:03|2445.01
06:06:04|2445.46
06:06:05|2445.61
06:06:06|2445.82
06:06:06|2445.63
06:06:07|2445.63
06:06:08|2445.63
06:06:09|2445.56
06:06:10|2445.56
06:06:11|2445.56
06:06:12|2445.72
06:06:14|2445.72
06:06:14|2445.68
06:06:16|2445.68
06:06:16|2445.68
06:06:17|2445.68
06:06:19|2445.79
06:06:19|2445.79
06:06:21|2445.62
06:06:22|2445.64
06:06:23|2445.63
06:06:24|2445.66
06:06:25|2445.66
06:06:27|2445.66
06:06:27|2445.66
06:06:28|2445.66
06:06:29|2445.66
06:06:30|2445.66
06:06:31|2445.66
06:06:32|2445.66
06:06:33|2445.87
06:06:34|2445.76
06:06:35|2445.58
06:06:36|2445.85
06:06:38|2445.73
06:06:38|2445.76
06:06:40|2446.23
06:06:40|2446.45
06:06:41|2446.4
06:06:42|2446.21
06:06:44|2446.21
06:06:45|2446.1
06:06:46|2446.13
06:06:47|2446.19
06:06:48|2446.08
06:06:49|2446.18
06:06:50|2446.08
06:06:51|2446.16
06:06:52|2446.16
06:06:53|2446.16
06:06:54|2446.16
06:06:56|2446.16
06:06:56|2446.16
06:06:57|2446.35
06:06:58|2446.42
06:07:00|2446.42
06:07:00|2446.42
06:07:02|2446.42
06:07:03|2446.42
06:07:03|2446.33
06:07:04|2446.23
06:07:05|2446.34
06:07:07|2446.35
06:07:07|2446.35
06:07:09|2446.35
06:07:09|2446.5
06:07:10|2446.49
06:07:11|2446.23
06:07:12|2446.4
06:07:13|2446.38
06:07:14|2446.38
06:07:15|2446.38
06:07:16|2446.38
06:07:17|2446.36
06:07:18|2446.29
06:07:20|2446.28
06:07:20|2446.28
06:07:21|2446.28
06:07:23|2446.28
06:07:24|2446.28
06:07:25|2446.28
06:07:26|2446.28
06:07:27|2446.28
06:07:28|2446.28
06:07:29|2446.28
06:07:30|2446.4
06:07:31|2446.4
06:07:32|2446.4
06:07:32|2446.4
06:07:33|2446.4
06:07:35|2446.33
06:07:36|2446.32
06:07:36|2446.32
06:07:38|2446.32
06:07:38|2446.32
06:07:40|2446.32
06:07:40|2446.32
06:07:42|2446.32
06:07:43|2446.32
06:07:44|2446.47
06:07:45|2445.98
06:07:46|2445.69
06:07:47|2445.69
06:07:49|2445.6
06:07:50|2445.6
06:07:50|2445.86
06:07:51|2445.76
06:07:52|2445.77
06:07:54|2445.64
06:07:54|2445.56
06:07:56|2445.56
06:07:57|2445.55
06:07:57|2445.55
06:07:59|2445.55
06:07:59|2445.58
06:08:01|2445.39
06:08:01|2445.47
06:08:03|2445.47
06:08:03|2445.47
06:08:05|2445.51
06:08:05|2445.51
06:08:07|2445.51
06:08:08|2445.27
06:08:09|2445.15
06:08:10|2445.19
06:08:11|2445.19
06:08:12|2445.22
06:08:13|2445.22
06:08:15|2445.22
06:08:15|2445.22
06:08:16|2445.25
06:08:18|2445.31
06:08:19|2445.31
06:08:19|2445.31
06:08:21|2445.31
06:08:21|2445.25
06:08:22|2445.25
06:08:23|2445.25
06:08:24|2445.24
06:08:26|2445.24
06:08:26|2445.24
06:08:27|2445.24
06:08:28|2445.24
06:08:30|2445.24
06:08:30|2445.2
06:08:32|2445.2
06:08:32|2444.81
06:08:33|2444.81
06:08:35|2444.81
06:08:35|2444.81
06:08:36|2445.08
06:08:38|2445.14
06:08:39|2445.15
06:08:40|2445.15
06:08:40|2445.1
06:08:41|2445.1
06:08:43|2445.1
06:08:43|2445.1
06:08:44|2445.1
06:08:46|2445.1
06:08:46|2444.95
06:08:49|2444.95
06:08:49|2444.95
06:08:50|2444.95
06:08:52|2445.22
06:08:53|2445.08
06:08:54|2445.23
06:08:55|2445.22
06:08:56|2445.22
06:08:57|2445.22
06:08:58|2445.22
06:08:59|2445.01
06:09:01|2445.45
06:09:02|2445.33
06:09:02|2445.63
06:09:03|2445.63
06:09:04|2445.63
06:09:05|2445.63
06:09:06|2445.64
06:09:07|2445.65
06:09:08|2445.79
06:09:09|2445.79
06:09:11|2445.79
06:09:11|2445.79
06:09:12|2445.79
06:09:13|2445.79
06:09:15|2445.79
06:09:16|2445.79
06:09:17|2445.75
06:09:18|2445.77
06:09:19|2445.77
06:09:19|2445.77
06:09:20|2445.77
06:09:22|2445.77
06:09:22|2445.52
06:09:24|2445.52
06:09:24|2445.52
06:09:25|2445.52
06:09:26|2445.52
06:09:27|2445.52
06:09:28|2445.52
06:09:29|2445.45
06:09:31|2445.45
06:09:31|2445.63
06:09:32|2445.63
06:09:34|2445.63
06:09:35|2445.63
06:09:36|2445.61
06:09:36|2445.61
06:09:38|2445.68
06:09:39|2445.68
06:09:39|2445.68
06:09:41|2445.68
06:09:41|2445.65
06:09:42|2445.69
06:09:44|2445.73
06:09:45|2445.79
06:09:46|2445.79
06:09:47|2445.79
06:09:48|2445.79
06:09:50|2445.8
06:09:50|2445.8
06:09:53|2445.81
06:09:53|2445.81
06:09:54|2445.92
06:09:56|2445.86
06:09:57|2446.36
06:09:57|2446.11
06:09:58|2446.05
06:09:59|2446.2
06:10:01|2446.2
06:10:02|2446.1
06:10:02|2446.25
06:10:04|2446.28
06:10:04|2446.27
06:10:06|2446.3
06:10:06|2446.28
06:10:08|2446.29
06:10:08|2446.29
06:10:09|2446.29
06:10:11|2446.51
06:10:11|2446.36
06:10:13|2446.55
06:10:14|2446.58
06:10:15|2446.58
06:10:15|2446.42
06:10:16|2446.42
06:10:17|2446.42
06:10:19|2446.48
06:10:20|2446.42
06:10:20|2446.46
06:10:22|2445.92
06:10:23|2446.11
06:10:23|2446.1
06:10:25|2446.1
06:10:26|2445.78
06:10:27|2445.72
06:10:28|2445.55
06:10:29|2445.28
06:10:30|2445.22
06:10:31|2445.12
06:10:32|2445.19
06:10:33|2445.19
06:10:34|2445.19
06:10:35|2445.21
06:10:36|2445.26
06:10:37|2445.26
06:10:38|2445.3
06:10:39|2445.3
06:10:40|2445.31
06:10:41|2445.31
06:10:42|2445.5
06:10:43|2445.67
06:10:44|2445.67
06:10:45|2445.67
06:10:46|2445.55
06:10:47|2445.55
06:10:49|2445.61
06:10:50|2445.63
06:10:51|2445.63
06:10:52|2445.97
06:10:54|2445.97
06:10:55|2445.97
06:10:56|2445.97
06:10:57|2445.97
06:10:58|2445.97
06:10:59|2446.34
06:11:01|2446.12
06:11:01|2446.12
06:11:03|2446.16
06:11:03|2446.16
06:11:04|2446.07
06:11:06|2446.05
06:11:07|2446.05
06:11:07|2445.77
06:11:08|2445.6
06:11:10|2445.73
06:11:10|2445.75
06:11:12|2445.64
06:11:13|2445.68
06:11:13|2445.68
06:11:15|2445.68
06:11:16|2445.68
06:11:17|2445.68
06:11:18|2445.68
06:11:19|2445.72
06:11:19|2445.72
06:11:20|2445.72
06:11:21|2445.88
06:11:23|2445.76
06:11:23|2445.6
06:11:25|2445.57
06:11:26|2445.57
06:11:27|2445.57
06:11:28|2445.57
06:11:29|2445.57
06:11:30|2445.57
06:11:30|2445.57
06:11:32|2445.57
06:11:33|2445.78
06:11:34|2445.85
06:11:35|2445.9
06:11:36|2445.83
06:11:37|2445.74
06:11:38|2445.96
06:11:39|2445.96
06:11:40|2445.96
06:11:41|2445.96
06:11:42|2445.96
06:11:43|2445.96
06:11:43|2445.96
06:11:46|2445.96
06:11:46|2445.96
06:11:48|2445.7
06:11:49|2445.7
06:11:50|2445.7
06:11:51|2445.7
06:11:52|2445.7
06:11:53|2445.85
06:11:54|2445.85
06:11:55|2445.85
06:11:56|2445.86
06:11:57|2445.86
06:11:58|2445.9
06:11:59|2445.8
06:12:00|2446.
06:12:01|2446.
06:12:02|2446.
06:12:03|2446.04
06:12:04|2446.17
06:12:05|2446.21
06:12:06|2446.21
06:12:08|2446.21
06:12:08|2446.21
06:12:09|2446.27
06:12:10|2446.28
06:12:11|2446.28
06:12:12|2446.28
06:12:14|2446.28
06:12:15|2446.28
06:12:15|2446.28
06:12:17|2446.6
06:12:17|2446.58
06:12:19|2446.58
06:12:19|2446.58
06:12:20|2446.56
06:12:22|2446.56
06:12:22|2446.56
06:12:24|2446.56
06:12:25|2446.56
06:12:26|2446.56
06:12:26|2446.56
06:12:27|2446.65
06:12:28|2446.65
06:12:30|2446.29
06:12:31|2446.29
06:12:31|2446.29
06:12:33|2446.29
06:12:33|2446.46
06:12:34|2446.3
06:12:35|2446.21
06:12:36|2446.21
06:12:37|2446.21
06:12:39|2446.29
06:12:39|2446.34
06:12:41|2446.34
06:12:41|2446.33
06:12:43|2446.33
06:12:44|2446.33
06:12:45|2446.33
06:12:46|2446.33
06:12:47|2446.33
06:12:48|2446.36
06:12:49|2446.36
06:12:50|2446.26
06:12:51|2447.
06:12:53|2447.
06:12:54|2446.59
06:12:55|2446.54
06:12:56|2446.54
06:12:57|2446.66
06:12:58|2446.66
06:12:59|2446.79
06:13:00|2446.79
06:13:01|2446.79
06:13:02|2446.79
06:13:02|2446.47
06:13:03|2446.14
06:13:05|2446.14
06:13:06|2446.03
06:13:07|2446.03
06:13:08|2445.97
06:13:09|2445.94
06:13:11|2446.04
06:13:11|2446.15
06:13:12|2446.01
06:13:13|2446.01
06:13:15|2446.04
06:13:15|2446.11
06:13:16|2446.11
06:13:17|2446.11
06:13:18|2446.12
06:13:20|2446.12
06:13:21|2446.05
06:13:22|2445.67
06:13:23|2445.67
06:13:24|2445.67
06:13:24|2445.94
06:13:25|2445.81
06:13:26|2445.81
06:13:27|2445.81
06:13:28|2445.81
06:13:29|2445.73
06:13:30|2445.72
06:13:31|2445.76
06:13:32|2445.76
06:13:33|2445.76
06:13:34|2445.76
06:13:35|2445.76
06:13:37|2445.72
06:13:37|2445.87
06:13:39|2445.87
06:13:39|2445.87
06:13:41|2445.87
06:13:41|2445.67
06:13:42|2445.56
06:13:43|2445.56
06:13:44|2445.56
06:13:45|2445.56
06:13:46|2445.56
06:13:48|2445.56
06:13:49|2445.56
06:13:50|2445.56
06:13:51|2445.56
06:13:52|2445.7
06:13:53|2445.7
06:13:55|2445.7
06:13:56|2445.7
06:13:56|2445.7
06:13:58|2445.7
06:13:59|2445.69
06:13:59|2445.69
06:14:00|2445.69
06:14:02|2445.7
06:14:03|2445.7
06:14:04|2445.78
06:14:04|2445.78
06:14:06|2445.78
06:14:07|2445.63
06:14:08|2445.63
06:14:08|2445.61
06:14:09|2445.61
06:14:11|2445.48
06:14:12|2445.64
06:14:13|2445.64
06:14:14|2445.66
06:14:15|2445.46
06:14:15|2445.46
06:14:18|2445.66
06:14:19|2445.66
06:14:19|2445.66
06:14:20|2445.66
06:14:22|2445.44
06:14:22|2445.46
06:14:23|2445.47
06:14:24|2445.47
06:14:25|2445.42
06:14:26|2445.41
06:14:27|2445.41
06:14:28|2445.41
06:14:29|2445.41
06:14:30|2445.36
06:14:31|2445.58
06:14:33|2445.63
06:14:33|2445.5
06:14:35|2445.67
06:14:36|2445.67
06:14:37|2445.67
06:14:37|2445.67
06:14:38|2445.67
06:14:40|2445.52
06:14:41|2445.52
06:14:41|2445.52
06:14:42|2445.52
06:14:44|2445.61
06:14:44|2445.61
06:14:45|2445.61
06:14:47|2445.61
06:14:48|2445.61
06:14:50|2445.49
06:14:50|2445.48
06:14:52|2445.31
06:14:53|2445.34
06:14:54|2445.36
06:14:54|2445.4
06:14:56|2445.4
06:14:57|2445.4
06:14:58|2445.4
06:14:59|2445.4
06:15:00|2445.4
06:15:01|2445.34
06:15:03|2445.45
06:15:04|2445.57
06:15:05|2445.5
06:15:06|2445.5
06:15:06|2445.47
06:15:07|2445.52
06:15:09|2445.52
06:15:10|2445.52
06:15:11|2445.57
06:15:12|2445.5
06:15:13|2445.54
06:15:13|2445.54
06:15:14|2445.54
06:15:15|2445.74
06:15:16|2445.74
06:15:18|2445.81
06:15:19|2445.81
06:15:20|2445.48
06:15:21|2445.22
06:15:22|2445.22
06:15:23|2445.22
06:15:24|2445.22
06:15:25|2445.27
06:15:26|2445.27
06:15:27|2445.27
06:15:28|2445.13
06:15:29|2445.05
06:15:30|2445.05
06:15:31|2444.97
06:15:32|2445.47
06:15:33|2445.45
06:15:34|2445.62
06:15:35|2445.21
06:15:36|2445.38
06:15:37|2445.38
06:15:38|2445.38
06:15:39|2445.46
06:15:41|2445.46
06:15:41|2445.17
06:15:42|2445.15
06:15:43|2445.36
06:15:44|2445.36
06:15:45|2445.36
06:15:47|2445.36
06:15:48|2445.34
06:15:49|2445.34
06:15:50|2445.34
06:15:51|2445.34
06:15:52|2445.34
06:15:53|2446.
06:15:54|2446.06
06:15:55|2446.06
06:15:56|2446.
06:15:57|2446.
06:15:58|2446.
06:15:59|2446.1
06:16:00|2446.14
06:16:01|2446.37
06:16:03|2446.29
06:16:03|2446.27
06:16:04|2446.27
06:16:05|2446.53
06:16:06|2446.71
06:16:08|2446.48
06:16:08|2446.45
06:16:10|2446.45
06:16:11|2446.6
06:16:11|2446.6
06:16:12|2446.6
06:16:14|2446.7
06:16:15|2446.7
06:16:15|2446.83
06:16:16|2446.96
06:16:17|2446.96
06:16:18|2446.96
06:16:20|2447.1
06:16:21|2446.98
06:16:21|2446.98
06:16:22|2446.98
06:16:24|2446.56
06:16:25|2446.57
06:16:26|2446.57
06:16:27|2446.57
06:16:28|2446.44
06:16:29|2446.35
06:16:30|2446.42
06:16:31|2446.48
06:16:32|2446.41
06:16:33|2446.01
06:16:34|2446.11
06:16:35|2446.11
06:16:36|2446.11
06:16:37|2446.24
06:16:38|2446.24
06:16:39|2446.24
06:16:40|2446.24
06:16:41|2446.24
06:16:42|2446.26
06:16:43|2446.26
06:16:44|2446.26
06:16:45|2446.21
06:16:46|2446.21
06:16:47|2446.17
06:16:49|2446.17
06:16:50|2445.94
06:16:51|2446.08
06:16:52|2445.98
06:16:52|2445.98
06:16:54|2446.07
06:16:55|2446.18
06:16:55|2445.98
06:16:56|2445.9
06:16:58|2445.9
06:16:59|2445.89
06:16:59|2445.96
06:17:01|2445.96
06:17:02|2445.77
06:17:03|2445.75
06:17:04|2445.69
06:17:05|2445.69
06:17:06|2445.75
06:17:06|2445.75
06:17:08|2445.79
06:17:09|2445.85
06:17:10|2445.85
06:17:11|2445.81
06:17:11|2445.81
06:17:13|2445.81
06:17:14|2445.81
06:17:15|2445.81
06:17:16|2445.81
06:17:17|2445.81
06:17:18|2445.81
06:17:19|2445.82
06:17:20|2445.82
06:17:21|2445.94
06:17:22|2445.94
06:17:23|2445.94
06:17:24|2446.2
06:17:25|2446.17
06:17:26|2446.17
06:17:27|2446.17
06:17:28|2446.12
06:17:29|2446.12
06:17:30|2445.95
06:17:31|2445.95
06:17:32|2445.95
06:17:34|2446.06
06:17:34|2446.06
06:17:36|2446.06
06:17:36|2446.06
06:17:37|2446.06
06:17:38|2446.06
06:17:40|2446.06
06:17:41|2445.91
06:17:42|2445.91
06:17:43|2445.91
06:17:44|2445.91
06:17:45|2445.91
06:17:46|2445.91
06:17:47|2445.95
06:17:48|2445.95
06:17:51|2446.01
06:17:52|2445.72
06:17:52|2445.72
06:17:54|2445.72
06:17:55|2445.72
06:17:56|2445.76
06:17:57|2445.76
06:17:58|2445.3
06:17:59|2445.28
06:18:00|2445.28
06:18:01|2445.29
06:18:02|2445.29
06:18:03|2445.29
06:18:04|2445.29
06:18:05|2445.29
06:18:06|2444.93
06:18:08|2444.81
06:18:09|2444.85
06:18:09|2444.85
06:18:10|2444.85
06:18:11|2444.85
06:18:13|2444.85
06:18:14|2444.85
06:18:15|2444.85
06:18:16|2444.85
06:18:17|2444.85
06:18:17|2444.56
06:18:19|2444.56
06:18:20|2444.74
06:18:20|2444.74
06:18:22|2444.74
06:18:22|2444.35
06:18:24|2444.43
06:18:24|2444.47
06:18:26|2444.71
06:18:26|2444.73
06:18:27|2444.73
06:18:29|2444.73
06:18:29|2444.73
06:18:31|2444.53
06:18:32|2444.65
06:18:33|2444.64
06:18:33|2444.64
06:18:34|2444.64
06:18:36|2444.64
06:18:37|2444.72
06:18:37|2444.72
06:18:39|2444.51
06:18:40|2444.65
06:18:41|2444.7
06:18:42|2444.73
06:18:43|2444.68
06:18:43|2444.66
06:18:45|2444.66
06:18:46|2444.48
06:18:46|2444.33
06:18:48|2444.31
06:18:48|2444.31
06:18:50|2444.31
06:18:50|2444.36
06:18:52|2444.36
06:18:53|2444.32
06:18:54|2444.32
06:18:54|2444.32
06:18:56|2444.18
06:18:57|2444.18
06:18:58|2444.18
06:18:59|2444.3
06:19:00|2444.3
06:19:01|2444.17
06:19:02|2444.34
06:19:03|2444.
06:19:04|2443.85
06:19:05|2443.86
06:19:06|2443.86
06:19:07|2443.86
06:19:08|2443.99
06:19:09|2443.99
06:19:10|2443.99
06:19:11|2443.92
06:19:12|2443.92
06:19:13|2443.92
06:19:14|2443.96
06:19:15|2443.96
06:19:16|2443.9
06:19:17|2443.61
06:19:18|2443.66
06:19:19|2443.77
06:19:20|2443.84
06:19:21|2443.84
06:19:23|2443.89
06:19:24|2444.05
06:19:25|2444.22
06:19:26|2444.22
06:19:27|2444.43
06:19:28|2444.43
06:19:29|2444.36
06:19:30|2444.49
06:19:30|2444.51
06:19:32|2444.51
06:19:33|2444.35
06:19:34|2444.36
06:19:35|2444.36
06:19:36|2444.28
06:19:37|2444.28
06:19:38|2444.41
06:19:39|2444.7
06:19:40|2444.7
06:19:41|2444.7
06:19:42|2444.65
06:19:44|2444.54
06:19:44|2444.54
06:19:45|2444.54
06:19:46|2444.54
06:19:48|2444.51
06:19:48|2444.51
06:19:49|2444.51
06:19:50|2444.51
06:19:52|2444.51
06:19:54|2444.04
06:19:56|2444.27
06:19:57|2444.27
06:19:57|2444.22
06:19:59|2444.22
06:19:59|2444.22
06:20:01|2444.34
06:20:01|2444.34
06:20:02|2444.34
06:20:04|2444.34
06:20:05|2444.34
06:20:05|2444.47
06:20:07|2444.46
06:20:07|2444.47
06:20:09|2444.47
06:20:09|2444.54
06:20:11|2444.63
06:20:12|2444.63
06:20:13|2444.64
06:20:14|2444.68
06:20:14|2444.61
06:20:16|2444.52
06:20:17|2444.52
06:20:18|2444.52
06:20:19|2444.52
06:20:19|2444.52
06:20:21|2444.52
06:20:22|2444.52
06:20:22|2444.52
06:20:23|2444.14
06:20:24|2444.14
06:20:26|2444.14
06:20:27|2444.23
06:20:27|2444.23
06:20:28|2444.31
06:20:29|2444.42
06:20:30|2444.06
06:20:32|2444.06
06:20:32|2444.06
06:20:33|2444.31
06:20:35|2444.31
06:20:36|2444.31
06:20:37|2444.31
06:20:38|2444.31
06:20:39|2444.31
06:20:40|2444.5
06:20:41|2444.64
06:20:43|2444.64
06:20:43|2444.91
06:20:44|2444.91
06:20:45|2444.91
06:20:46|2444.91
06:20:47|2444.91
06:20:48|2444.68
06:20:49|2444.68
06:20:51|2444.65
06:20:52|2444.65
06:20:54|2444.61
06:20:54|2444.76
06:20:55|2444.76
06:20:57|2444.72
06:20:58|2444.72
06:21:00|2444.87
06:21:00|2444.87
06:21:01|2444.92
06:21:03|2444.4
06:21:04|2444.4
06:21:05|2444.57
06:21:05|2444.57
06:21:06|2444.57
06:21:07|2444.62
06:21:08|2444.62
06:21:10|2444.62
06:21:11|2444.62
06:21:12|2444.71
06:21:13|2444.46
06:21:14|2444.46
06:21:15|2444.46
06:21:16|2444.39
06:21:17|2444.39
06:21:18|2444.39
06:21:19|2444.39
06:21:20|2444.7
06:21:21|2444.7
06:21:22|2444.73
06:21:23|2444.73
06:21:24|2444.73
06:21:25|2444.31
06:21:26|2444.31
06:21:27|2444.71
06:21:28|2444.67
06:21:29|2444.81
06:21:30|2444.8
06:21:32|2444.87
06:21:32|2444.97
06:21:33|2444.97
06:21:34|2444.85
06:21:35|2444.85
06:21:37|2444.85
06:21:37|2444.87
06:21:39|2444.78
06:21:39|2444.68
06:21:40|2444.68
06:21:41|2444.68
06:21:43|2444.68
06:21:43|2444.7
06:21:44|2444.83
06:21:45|2444.83
06:21:46|2444.83
06:21:47|2444.83
06:21:49|2444.46
06:21:49|2444.46
06:21:50|2444.31
06:21:51|2444.31
06:21:53|2444.56
06:21:54|2444.56
06:21:55|2444.41
06:21:56|2444.38
06:21:57|2444.73
06:21:58|2444.73
06:22:00|2444.73
06:22:01|2444.73
06:22:02|2444.49
06:22:02|2445.11
06:22:03|2445.17
06:22:04|2445.28
06:22:05|2445.2
06:22:07|2445.11
06:22:08|2445.11
06:22:09|2445.21
06:22:09|2445.21
06:22:11|2445.07
06:22:12|2445.28
06:22:13|2445.28
06:22:14|2445.28
06:22:15|2445.28
06:22:16|2445.28
06:22:17|2445.33
06:22:18|2445.07
06:22:19|2445.07
06:22:20|2445.1
06:22:21|2445.15
06:22:22|2445.15
06:22:23|2445.43
06:22:24|2445.43
06:22:25|2445.48
06:22:26|2445.23
06:22:27|2445.38
06:22:28|2445.38
06:22:29|2445.5
06:22:30|2445.51
06:22:31|2445.51
06:22:33|2445.51
06:22:34|2445.51
06:22:35|2445.51
06:22:36|2446.35
06:22:37|2446.18
06:22:37|2446.18
06:22:39|2446.08
06:22:40|2446.06
06:22:40|2446.06
06:22:41|2446.06
06:22:42|2446.06
06:22:43|2446.24
06:22:44|2446.24
06:22:45|2446.29
06:22:46|2446.29
06:22:47|2446.58
06:22:48|2446.4
06:22:49|2446.35
06:22:51|2446.42
06:22:52|2446.62
06:22:53|2446.74
06:22:54|2446.74
06:22:56|2446.74
06:22:57|2446.65
06:22:58|2446.59
06:22:59|2446.74
06:23:00|2446.74
06:23:01|2446.74
06:23:02|2446.74
06:23:03|2446.77
06:23:04|2446.77
06:23:06|2446.48
06:23:07|2446.48
06:23:08|2446.44
06:23:09|2446.44
06:23:10|2446.34
06:23:11|2446.14
06:23:12|2446.39
06:23:13|2446.39
06:23:13|2446.2
06:23:14|2446.2
06:23:15|2446.06
06:23:16|2446.28
06:23:18|2446.27
06:23:19|2446.27
06:23:20|2446.27
06:23:21|2446.27
06:23:22|2446.27
06:23:23|2446.27
06:23:24|2446.27
06:23:25|2446.27
06:23:26|2446.32
06:23:27|2446.32
06:23:29|2446.32
06:23:29|2446.3
06:23:30|2446.26
06:23:31|2446.26
06:23:32|2446.26
06:23:34|2446.16
06:23:34|2446.16
06:23:35|2446.16
06:23:36|2446.16
06:23:37|2446.16
06:23:39|2446.16
06:23:40|2446.16
06:23:40|2446.16
06:23:41|2446.04
06:23:42|2446.05
06:23:44|2446.05
06:23:44|2446.05
06:23:45|2446.05
06:23:46|2446.05
06:23:47|2445.98
06:23:49|2446.2
06:23:49|2446.13
06:23:50|2446.13
06:23:51|2446.14
06:23:53|2446.14
06:23:55|2446.1
06:23:55|2446.1
06:23:57|2445.78
06:23:57|2446.04
06:23:58|2446.07
06:24:00|2446.07
06:24:01|2446.07
06:24:02|2446.07
06:24:02|2446.07
06:24:03|2446.07
06:24:05|2446.07
06:24:06|2445.79
06:24:06|2445.79
06:24:07|2445.74
06:24:09|2445.74
06:24:10|2445.84
06:24:11|2445.84
06:24:11|2445.84
06:24:12|2445.81
06:24:14|2445.84
06:24:15|2445.81
06:24:16|2445.81
06:24:17|2445.81
06:24:18|2445.85
06:24:19|2445.85
06:24:20|2445.85
06:24:21|2445.6
06:24:22|2445.47
06:24:23|2445.45
06:24:24|2445.45
06:24:25|2445.55
06:24:26|2445.61
06:24:27|2445.61
06:24:28|2445.62
06:24:29|2445.62
06:24:30|2445.47
06:24:32|2445.47
06:24:33|2445.26
06:24:34|2445.26
06:24:35|2445.26
06:24:35|2445.26
06:24:36|2445.38
06:24:38|2445.36
06:24:38|2445.39
06:24:39|2445.39
06:24:40|2445.39
06:24:42|2445.26
06:24:42|2445.28
06:24:43|2445.19
06:24:45|2445.33
06:24:45|2445.33
06:24:46|2445.28
06:24:47|2445.17
06:24:48|2445.1
06:24:49|2445.39
06:24:51|2445.39
06:24:51|2445.1
06:24:52|2445.1
06:24:55|2445.1
06:24:55|2445.1
06:24:56|2445.1
06:24:57|2445.1
06:24:59|2445.22
06:25:00|2445.22
06:25:01|2445.34
06:25:02|2445.84
06:25:03|2445.39
06:25:03|2445.38
06:25:05|2445.22
06:25:06|2445.22
06:25:07|2445.31
06:25:07|2445.31
06:25:09|2445.31
06:25:10|2445.31
06:25:10|2445.22
06:25:11|2445.22
06:25:13|2445.17
06:25:14|2445.17
06:25:15|2445.17
06:25:16|2445.17
06:25:17|2445.34
06:25:18|2445.34
06:25:19|2445.34
06:25:20|2445.34
06:25:21|2445.34
06:25:22|2445.34
06:25:23|2445.34
06:25:24|2445.34
06:25:25|2445.34
06:25:26|2445.34
06:25:27|2445.34
06:25:28|2445.34
06:25:29|2445.33
06:25:30|2445.33
06:25:31|2445.33
06:25:32|2445.4
06:25:33|2445.4
06:25:34|2445.4
06:25:35|2445.42
06:25:36|2445.42
06:25:37|2445.34
06:25:38|2445.34
06:25:39|2445.34
06:25:40|2445.34
06:25:41|2445.32
06:25:42|2445.32
06:25:43|2445.32
06:25:44|2445.35
06:25:45|2445.21
06:25:46|2445.21
06:25:47|2445.21
06:25:48|2445.21
06:25:49|2445.19
06:25:50|2445.19
06:25:51|2445.19
06:25:52|2445.19
06:25:53|2445.19
06:25:54|2445.19
06:25:55|2445.19
06:25:56|2445.19
06:25:57|2445.19
06:25:58|2445.19
06:25:59|2445.19
06:26:00|2445.19
06:26:01|2445.32
06:26:02|2445.32
06:26:03|2445.63
06:26:04|2445.58
06:26:05|2445.58
06:26:07|2445.65
06:26:07|2445.63
06:26:08|2445.63
06:26:09|2445.91
06:26:10|2445.91
06:26:12|2445.8
06:26:13|2445.8
06:26:13|2445.8
06:26:14|2445.79
06:26:15|2445.79
06:26:16|2445.79
06:26:17|2445.97
06:26:18|2446.16
06:26:19|2446.07
06:26:20|2446.07
06:26:21|2446.07
06:26:22|2446.14
06:26:24|2446.14
06:26:24|2446.14
06:26:25|2446.05
06:26:26|2445.95
06:26:27|2445.95
06:26:28|2445.91
06:26:29|2445.91
06:26:31|2445.91
06:26:31|2445.91
06:26:32|2445.91
06:26:34|2445.99
06:26:35|2446.02
06:26:36|2446.02
06:26:36|2446.02
06:26:37|2446.02
06:26:39|2446.02
06:26:39|2446.02
06:26:41|2446.14
06:26:41|2446.14
06:26:42|2446.14
06:26:43|2446.12
06:26:44|2446.12
06:26:46|2446.12
06:26:47|2446.12
06:26:47|2446.12
06:26:48|2446.12
06:26:50|2446.21
06:26:52|2446.21
06:26:52|2446.21
06:26:53|2446.22
06:26:55|2446.22
06:26:57|2446.53
06:26:58|2446.53
06:26:58|2446.36
06:26:59|2445.68
06:27:01|2445.63
06:27:02|2445.8
06:27:02|2445.8
06:27:04|2445.8
06:27:04|2445.23
06:27:06|2445.28
06:27:07|2445.13
06:27:08|2445.16
06:27:09|2445.
06:27:10|2445.04
06:27:11|2445.27
06:27:13|2445.27
06:27:14|2445.22
06:27:15|2445.09
06:27:16|2445.11
06:27:17|2445.11
06:27:18|2445.11
06:27:19|2445.18
06:27:20|2445.25
06:27:21|2445.22
06:27:22|2445.25
06:27:23|2445.25
06:27:24|2445.16
06:27:25|2445.16
06:27:26|2445.16
06:27:27|2445.21
06:27:28|2445.21
06:27:29|2445.21
06:27:30|2445.04
06:27:31|2444.89
06:27:32|2444.89
06:27:33|2444.81
06:27:34|2444.81
06:27:35|2444.84
06:27:36|2444.84
06:27:37|2444.84
06:27:38|2444.84
06:27:39|2445.06
06:27:40|2445.06
06:27:41|2445.06
06:27:42|2445.06
06:27:44|2444.99
06:27:44|2444.99
06:27:45|2444.99
06:27:47|2444.93
06:27:47|2444.93
06:27:48|2444.93
06:27:50|2444.78
06:27:50|2444.78
06:27:51|2444.78
06:27:52|2444.94
06:27:54|2444.94
06:27:55|2444.77
06:27:55|2444.93
06:27:57|2444.93
06:27:58|2444.93
06:28:00|2444.93
06:28:00|2444.92
06:28:01|2445.05
06:28:03|2445.
06:28:04|2445.
06:28:04|2445.
06:28:06|2445.
06:28:07|2444.75
06:28:08|2444.74
06:28:09|2444.56
06:28:10|2444.56
06:28:11|2444.68
06:28:12|2444.68
06:28:13|2444.64
06:28:14|2444.64
06:28:15|2444.63
06:28:15|2444.68
06:28:16|2444.68
06:28:17|2444.71
06:28:19|2444.68
06:28:20|2444.68
06:28:21|2444.53
06:28:22|2444.56
06:28:23|2444.56
06:28:23|2444.56
06:28:24|2444.56
06:28:25|2444.48
06:28:26|2444.45
06:28:28|2444.45
06:28:29|2444.45
06:28:29|2444.62
06:28:31|2444.62
06:28:32|2444.62
06:28:33|2444.62
06:28:34|2444.62
06:28:35|2444.39
06:28:36|2444.34
06:28:37|2444.45
06:28:38|2444.45
06:28:39|2444.4
06:28:39|2444.33
06:28:41|2444.33
06:28:42|2444.33
06:28:42|2444.52
06:28:44|2444.55
06:28:45|2444.41
06:28:46|2444.41
06:28:47|2444.6
06:28:48|2444.6
06:28:49|2444.44
06:28:50|2444.44
06:28:51|2444.44
06:28:52|2444.44
06:28:53|2444.44
06:28:54|2444.44
06:28:55|2444.44
06:28:56|2444.44
06:28:57|2444.32
06:28:59|2444.32
06:29:01|2444.22
06:29:01|2444.31
06:29:02|2444.31
06:29:04|2444.11
06:29:05|2444.11
06:29:06|2443.98
06:29:06|2444.15
06:29:07|2444.15
06:29:08|2443.98
06:29:10|2443.98
06:29:10|2443.98
06:29:11|2443.98
06:29:13|2443.95
06:29:13|2443.93
06:29:15|2443.93
06:29:15|2444.11
06:29:17|2444.05
06:29:18|2443.98
06:29:19|2443.85
06:29:19|2443.73
06:29:20|2443.79
06:29:22|2443.83
06:29:23|2443.83
06:29:24|2443.83
06:29:25|2443.83
06:29:26|2443.83
06:29:27|2443.59
06:29:28|2443.67
06:29:29|2443.5
06:29:30|2443.62
06:29:31|2443.71
06:29:32|2443.43
06:29:33|2443.52
06:29:34|2443.54
06:29:35|2443.58
06:29:36|2443.64
06:29:37|2443.51
06:29:38|2443.68
06:29:39|2443.68
06:29:40|2443.68
06:29:41|2443.68
06:29:42|2443.58
06:29:43|2443.58
06:29:44|2443.63
06:29:45|2443.63
06:29:46|2443.66
06:29:47|2443.66
06:29:48|2443.66
06:29:49|2443.44
06:29:50|2443.44
06:29:51|2443.44
06:29:52|2443.31
06:29:53|2443.67
06:29:55|2443.67
06:29:55|2443.85
06:29:57|2443.73
06:29:59|2443.87
06:30:00|2443.87
06:30:02|2443.73
06:30:03|2443.61
06:30:04|2443.61
06:30:05|2443.65
06:30:06|2443.65
06:30:06|2443.5
06:30:07|2443.5
06:30:09|2443.45
06:30:10|2443.45
06:30:11|2443.2
06:30:12|2443.2
06:30:13|2443.1
06:30:14|2443.1
06:30:15|2443.1
06:30:16|2443.13
06:30:17|2443.22
06:30:18|2443.1
06:30:19|2443.1
06:30:20|2443.22
06:30:21|2443.
06:30:22|2443.18
06:30:23|2443.24
06:30:24|2443.24
06:30:25|2443.11
06:30:26|2443.11
06:30:27|2443.11
06:30:28|2443.25
06:30:29|2443.18
06:30:30|2443.18
06:30:31|2443.18
06:30:33|2443.25
06:30:33|2443.38
06:30:36|2443.38
06:30:36|2443.38
06:30:38|2443.38
06:30:39|2443.38
06:30:40|2443.38
06:30:40|2443.38
06:30:42|2443.38
06:30:42|2443.38
06:30:43|2443.38
06:30:45|2443.38
06:30:46|2443.08
06:30:47|2442.79
06:30:48|2442.75
06:30:48|2442.59
06:30:51|2442.53
06:30:51|2442.65
06:30:52|2442.87
06:30:54|2443.4
06:30:54|2443.16
06:30:56|2443.16
06:30:57|2443.33
06:30:57|2443.33
06:30:59|2443.32
06:30:59|2443.23
06:31:01|2442.96
06:31:02|2442.96
06:31:03|2442.96
06:31:04|2442.92
06:31:05|2442.92
06:31:06|2442.76
06:31:07|2442.73
06:31:09|2442.63
06:31:10|2442.63
06:31:11|2442.53
06:31:11|2442.59
06:31:13|2442.59
06:31:14|2442.64
06:31:15|2442.64
06:31:15|2442.61
06:31:17|2442.68
06:31:18|2442.72
06:31:19|2442.9
06:31:20|2443.06
06:31:21|2443.03
06:31:22|2443.03
06:31:23|2443.03
06:31:24|2443.03
06:31:25|2442.97
06:31:26|2442.97
06:31:27|2442.97
06:31:28|2442.97
06:31:29|2442.97
06:31:30|2442.97
06:31:31|2442.97
06:31:32|2442.97
06:31:33|2442.97
06:31:34|2442.97
06:31:35|2442.97
06:31:36|2442.98
06:31:37|2442.96
06:31:38|2442.96
06:31:39|2442.59
06:31:40|2442.48
06:31:41|2442.47
06:31:42|2442.47
06:31:43|2442.47
06:31:44|2442.47
06:31:46|2442.26
06:31:46|2442.26
06:31:47|2442.26
06:31:48|2442.41
06:31:49|2442.37
06:31:50|2442.37
06:31:51|2442.37
06:31:52|2442.37
06:31:53|2442.23
06:31:54|2442.01
06:31:55|2442.02
06:31:57|2442.02
06:31:57|2442.02
06:31:59|2441.89
06:32:01|2441.79
06:32:02|2441.82
06:32:04|2441.65
06:32:05|2441.48
06:32:06|2441.43
06:32:07|2441.82
06:32:08|2441.54
06:32:09|2441.42
06:32:10|2441.68
06:32:11|2441.41
06:32:12|2441.41
06:32:13|2441.55
06:32:14|2441.49
06:32:15|2441.44
06:32:16|2441.5
06:32:17|2441.48
06:32:18|2441.15
06:32:19|2441.07
06:32:20|2440.97
06:32:21|2441.02
06:32:22|2440.48
06:32:23|2440.66
06:32:24|2440.96
06:32:25|2441.07
06:32:27|2441.1
06:32:27|2440.84
06:32:29|2440.84
06:32:29|2441.24
06:32:30|2441.06
06:32:31|2441.06
06:32:32|2440.9
06:32:33|2440.9
06:32:35|2440.94
06:32:35|2441.19
06:32:37|2441.
06:32:38|2441.07
06:32:38|2441.2
06:32:40|2441.2
06:32:41|2441.2
06:32:42|2441.2
06:32:43|2441.2
06:32:44|2441.1
06:32:45|2441.1
06:32:45|2441.1
06:32:47|2441.08
06:32:48|2441.11
06:32:48|2441.08
06:32:49|2441.14
06:32:51|2441.14
06:32:52|2441.14
06:32:52|2441.3
06:32:53|2441.3
06:32:54|2441.3
06:32:56|2441.3
06:32:57|2441.3
06:32:58|2441.15
06:33:00|2441.45
06:33:01|2441.5
06:33:02|2441.64
06:33:03|2441.87
06:33:04|2441.71
06:33:04|2441.73
06:33:06|2441.73
06:33:07|2441.73
06:33:08|2441.87
06:33:10|2441.93
06:33:11|2441.99
06:33:11|2441.99
06:33:13|2441.9
06:33:13|2441.81
06:33:15|2441.81
06:33:16|2441.81
06:33:17|2441.99
06:33:18|2441.95
06:33:19|2441.84
06:33:20|2441.89
06:33:22|2441.89
06:33:22|2441.95
06:33:23|2441.95
06:33:25|2441.86
06:33:25|2441.86
06:33:26|2442.08
06:33:27|2442.08
06:33:29|2442.08
06:33:29|2442.43
06:33:30|2442.71
06:33:31|2442.69
06:33:33|2442.31
06:33:33|2442.46
06:33:35|2442.52
06:33:35|2442.6
06:33:36|2442.6
06:33:37|2442.72
06:33:39|2442.61
06:33:40|2442.92
06:33:41|2442.89
06:33:41|2442.89
06:33:43|2442.75
06:33:44|2442.67
06:33:45|2442.64
06:33:46|2442.64
06:33:47|2442.64
06:33:48|2442.47
06:33:49|2442.46
06:33:50|2442.46
06:33:51|2442.58
06:33:52|2442.47
06:33:53|2442.52
06:33:54|2441.96
06:33:55|2441.88
06:33:56|2441.88
06:33:57|2441.92
06:33:58|2442.05
06:33:59|2442.05
06:34:00|2442.05
06:34:02|2441.92
06:34:03|2441.92
06:34:04|2442.1
06:34:05|2442.45
06:34:06|2442.91
06:34:07|2442.91
06:34:07|2442.91
06:34:09|2442.85
06:34:10|2442.85
06:34:11|2442.75
06:34:12|2442.65
06:34:13|2442.65
06:34:14|2442.65
06:34:15|2442.77
06:34:16|2442.85
06:34:17|2442.98
06:34:18|2443.05
06:34:19|2443.11
06:34:20|2442.96
06:34:21|2443.04
06:34:22|2442.89
06:34:23|2442.84
06:34:24|2443.07
06:34:25|2443.04
06:34:26|2443.04
06:34:27|2443.2
06:34:28|2443.16
06:34:29|2443.16
06:34:30|2442.79
06:34:32|2442.79
06:34:32|2442.79
06:34:33|2442.78
06:34:34|2442.79
06:34:35|2442.71
06:34:36|2442.65
06:34:37|2442.63
06:34:38|2442.63
06:34:39|2442.63
06:34:40|2442.63
06:34:42|2442.63
06:34:42|2442.63
06:34:44|2442.63
06:34:45|2442.63
06:34:46|2442.76
06:34:46|2442.76
06:34:47|2442.76
06:34:48|2442.76
06:34:49|2442.76
06:34:50|2442.47
06:34:51|2442.47
06:34:52|2442.57
06:34:53|2442.69
06:34:54|2442.84
06:34:55|2442.84
06:34:56|2442.84
06:34:57|2442.84
06:34:58|2442.91
06:34:59|2442.9
06:35:01|2442.96
06:35:02|2443.01
06:35:04|2443.06
06:35:05|2443.06
06:35:06|2442.83
06:35:07|2442.91
06:35:07|2442.94
06:35:08|2442.95
06:35:10|2442.95
06:35:11|2442.95
06:35:11|2442.95
06:35:13|2442.95
06:35:14|2442.99
06:35:15|2443.2
06:35:16|2443.18
06:35:17|2443.18
06:35:18|2443.24
06:35:19|2443.26
06:35:20|2443.26
06:35:21|2443.26
06:35:21|2443.87
06:35:24|2443.69
06:35:25|2443.69
06:35:26|2443.7
06:35:26|2443.7
06:35:27|2443.68
06:35:28|2443.72
06:35:30|2443.7
06:35:31|2443.7
06:35:31|2443.7
06:35:33|2443.65
06:35:33|2443.76
06:35:35|2443.76
06:35:36|2443.95
06:35:37|2443.95
06:35:38|2443.95
06:35:39|2443.95
06:35:40|2443.95
06:35:41|2443.95
06:35:42|2443.95
06:35:43|2444.15
06:35:44|2444.1
06:35:46|2444.16
06:35:46|2444.26
06:35:47|2444.26
06:35:48|2444.25
06:35:49|2444.25
06:35:51|2444.25
06:35:51|2444.09
06:35:52|2444.24
06:35:53|2444.24
06:35:54|2444.36
06:35:55|2444.36
06:35:56|2444.36
06:35:58|2444.36
06:35:59|2444.36
06:35:59|2444.36
06:36:01|2444.18
06:36:02|2444.18
06:36:03|2444.18
06:36:04|2444.18
06:36:05|2443.79
06:36:07|2443.64
06:36:08|2443.73
06:36:09|2443.48
06:36:10|2443.56
06:36:11|2443.47
06:36:12|2443.47
06:36:13|2443.57
06:36:14|2443.57
06:36:15|2443.57
06:36:16|2443.57
06:36:17|2443.57
06:36:18|2443.78
06:36:19|2443.79
06:36:20|2443.79
06:36:21|2443.79
06:36:22|2443.8
06:36:23|2443.75
06:36:25|2443.73
06:36:26|2443.73
06:36:27|2443.73
06:36:27|2443.73
06:36:29|2443.73
06:36:30|2443.64
06:36:31|2443.64
06:36:32|2443.64
06:36:33|2443.75
06:36:33|2443.72
06:36:35|2443.72
06:36:35|2443.68
06:36:37|2443.68
06:36:38|2443.62
06:36:38|2443.62
06:36:39|2443.65
06:36:40|2443.65
06:36:42|2443.65
06:36:43|2443.69
06:36:43|2443.73
06:36:45|2443.73
06:36:45|2443.73
06:36:47|2443.48
06:36:48|2443.34
06:36:49|2443.34
06:36:50|2443.14
06:36:50|2443.14
06:36:52|2443.4
06:36:53|2443.4
06:36:54|2443.4
06:36:55|2443.32
06:36:56|2443.32
06:36:57|2443.32
06:36:58|2443.32
06:36:58|2443.32
06:37:00|2443.38
06:37:01|2443.38
06:37:02|2443.33
06:37:03|2443.33
06:37:04|2443.33
06:37:06|2443.33
06:37:07|2443.48
06:37:07|2443.48
06:37:09|2443.48
06:37:10|2443.42
06:37:11|2443.42
06:37:12|2443.42
06:37:13|2443.13
06:37:14|2442.87
06:37:15|2443.02
06:37:16|2443.04
06:37:16|2443.32
06:37:18|2443.93
06:37:19|2443.83
06:37:19|2443.56
06:37:21|2443.56
06:37:22|2443.56
06:37:23|2443.66
06:37:24|2443.79
06:37:25|2444.09
06:37:26|2444.02
06:37:27|2444.03
06:37:28|2443.91
06:37:29|2443.91
06:37:30|2443.91
06:37:31|2444.06
06:37:32|2444.27
06:37:33|2444.35
06:37:34|2444.35
06:37:35|2444.35
06:37:36|2444.36
06:37:37|2444.36
06:37:38|2444.36
06:37:39|2444.36
06:37:40|2444.03
06:37:41|2444.19
06:37:42|2444.07
06:37:43|2444.07
06:37:44|2444.07
06:37:45|2444.01
06:37:46|2444.2
06:37:47|2444.2
06:37:48|2444.23
06:37:49|2444.23
06:37:50|2444.23
06:37:51|2444.23
06:37:52|2444.23
06:37:53|2444.07
06:37:54|2444.07
06:37:55|2444.07
06:37:56|2444.19
06:37:57|2444.19
06:37:58|2444.19
06:37:59|2444.19
06:38:00|2444.22
06:38:01|2444.13
06:38:02|2444.13
06:38:04|2444.21
06:38:05|2444.21
06:38:05|2443.93
06:38:06|2443.93
06:38:08|2444.1
06:38:09|2444.35
06:38:09|2444.48
06:38:10|2444.48
06:38:12|2444.16
06:38:12|2444.16
06:38:14|2444.16
06:38:15|2444.37
06:38:16|2444.38
06:38:17|2444.56
06:38:18|2444.58
06:38:19|2444.54
06:38:20|2444.54
06:38:22|2444.58
06:38:22|2444.86
06:38:23|2445.09
06:38:24|2445.08
06:38:25|2445.08
06:38:26|2445.11
06:38:27|2445.11
06:38:29|2445.12
06:38:29|2445.12
06:38:31|2445.12
06:38:32|2445.02
06:38:32|2444.91
06:38:33|2444.9
06:38:34|2444.9
06:38:36|2444.9
06:38:36|2444.9
06:38:37|2445.
06:38:38|2445.
06:38:40|2445.07
06:38:40|2445.03
06:38:42|2445.03
06:38:42|2444.55
06:38:43|2444.55
06:38:44|2444.73
06:38:46|2444.63
06:38:46|2444.74
06:38:47|2444.78
06:38:48|2444.78
06:38:49|2444.78
06:38:50|2444.78
06:38:52|2444.78
06:38:52|2444.46
06:38:54|2444.34
06:38:54|2444.23
06:38:55|2444.23
06:38:56|2444.06
06:38:57|2444.24
06:38:59|2444.
06:39:00|2443.91
06:39:01|2443.91
06:39:02|2443.91
06:39:03|2443.91
06:39:05|2444.21
06:39:05|2444.1
06:39:06|2443.93
06:39:07|2443.99
06:39:09|2443.93
06:39:09|2444.02
06:39:11|2444.18
06:39:12|2444.15
06:39:13|2444.15
06:39:13|2444.15
06:39:15|2444.16
06:39:15|2444.16
06:39:17|2444.16
06:39:18|2444.17
06:39:18|2444.37
06:39:19|2444.29
06:39:20|2444.29
06:39:22|2444.15
06:39:22|2444.15
06:39:23|2444.15
06:39:24|2444.06
06:39:25|2444.06
06:39:26|2444.06
06:39:27|2444.06
06:39:28|2444.2
06:39:29|2444.2
06:39:31|2444.2
06:39:32|2444.2
06:39:33|2444.2
06:39:34|2444.2
06:39:34|2444.25
06:39:36|2444.31
06:39:37|2444.31
06:39:37|2444.31
06:39:39|2444.32
06:39:40|2444.32
06:39:40|2444.36
06:39:41|2444.36
06:39:42|2444.36
06:39:44|2444.36
06:39:44|2444.38
06:39:45|2444.38
06:39:46|2444.38
06:39:47|2444.71
06:39:49|2444.78
06:39:50|2444.83
06:39:51|2444.87
06:39:51|2444.87
06:39:53|2444.75
06:39:54|2444.75
06:39:55|2444.75
06:39:55|2444.6
06:39:56|2444.39
06:39:57|2444.37
06:39:58|2444.48
06:40:00|2444.48
06:40:01|2444.56
06:40:01|2444.56
06:40:02|2444.25
06:40:04|2444.17
06:40:05|2444.17
06:40:06|2444.25
06:40:07|2444.25
06:40:08|2444.24
06:40:09|2444.25
06:40:10|2444.39
06:40:12|2444.42
06:40:12|2444.42
06:40:13|2444.42
06:40:14|2444.45
06:40:15|2444.34
06:40:16|2444.34
06:40:17|2444.24
06:40:18|2444.1
06:40:19|2444.1
06:40:21|2444.1
06:40:21|2444.13
06:40:23|2444.36
06:40:23|2444.36
06:40:25|2444.36
06:40:26|2444.18
06:40:27|2444.14
06:40:28|2444.2
06:40:29|2444.19
06:40:30|2444.2
06:40:31|2444.2
06:40:32|2444.07
06:40:33|2443.9
06:40:34|2443.9
06:40:35|2444.03
06:40:36|2444.03
06:40:37|2444.06
06:40:38|2444.06
06:40:39|2444.06
06:40:40|2443.87
06:40:41|2443.82
06:40:42|2443.71
06:40:43|2443.72
06:40:44|2443.72
06:40:45|2443.72
06:40:46|2443.84
06:40:47|2443.78
06:40:48|2443.85
06:40:49|2443.95
06:40:50|2444.12
06:40:51|2444.01
06:40:52|2443.83
06:40:53|2443.89
06:40:54|2443.89
06:40:55|2443.89
06:40:56|2443.89
06:40:57|2443.89
06:40:58|2443.89
06:40:59|2444.07
06:41:00|2444.1
06:41:01|2444.1
06:41:02|2444.11
06:41:03|2443.88
06:41:04|2443.81
06:41:05|2443.7
06:41:06|2443.7
06:41:07|2443.79
06:41:08|2443.53
06:41:09|2443.55
06:41:10|2443.7
06:41:12|2443.73
06:41:13|2443.78
06:41:14|2443.8
06:41:14|2443.81
06:41:16|2443.65
06:41:17|2443.81
06:41:18|2443.86
06:41:18|2443.86
06:41:20|2443.86
06:41:21|2443.82
06:41:21|2444.44
06:41:23|2444.25
06:41:23|2444.1
06:41:25|2444.17
06:41:26|2444.17
06:41:27|2444.23
06:41:28|2444.23
06:41:29|2444.27
06:41:31|2444.27
06:41:32|2444.45
06:41:33|2444.45
06:41:34|2444.45
06:41:35|2444.2
06:41:36|2444.37
06:41:37|2444.37
06:41:38|2444.37
06:41:39|2444.41
06:41:40|2444.41
06:41:41|2444.52
06:41:42|2444.34
06:41:43|2444.3
06:41:45|2444.27
06:41:46|2444.27
06:41:47|2444.34
06:41:48|2444.55
06:41:48|2444.25
06:41:49|2444.25
06:41:50|2444.53
06:41:52|2444.53
06:41:52|2444.55
06:41:53|2444.55
06:41:55|2444.55
06:41:55|2444.55
06:41:57|2444.55
06:41:58|2444.58
06:41:59|2444.48
06:42:00|2444.39
06:42:01|2444.39
06:42:03|2444.59
06:42:04|2444.71
06:42:06|2444.63
06:42:07|2444.5
06:42:08|2444.28
06:42:09|2444.24
06:42:11|2443.78
06:42:12|2443.86
06:42:13|2443.8
06:42:13|2443.79
06:42:14|2443.68
06:42:16|2443.68
06:42:16|2443.71
06:42:18|2443.56
06:42:18|2443.56
06:42:20|2443.56
06:42:21|2443.56
06:42:21|2443.76
06:42:23|2443.76
06:42:23|2443.76
06:42:25|2443.76
06:42:27|2443.76
06:42:28|2443.73
06:42:29|2443.29
06:42:30|2443.53
06:42:31|2443.53
06:42:32|2443.62
06:42:33|2443.61
06:42:34|2443.6
06:42:35|2443.6
06:42:36|2443.62
06:42:37|2443.77
06:42:38|2443.59
06:42:39|2443.74
06:42:40|2443.83
06:42:41|2443.85
06:42:42|2443.83
06:42:43|2443.7
06:42:44|2443.87
06:42:45|2443.87
06:42:46|2443.87
06:42:47|2443.78
06:42:48|2443.71
06:42:49|2443.59
06:42:51|2443.54
06:42:52|2443.49
06:42:52|2443.5
06:42:54|2443.52
06:42:55|2443.52
06:42:56|2443.47
06:42:57|2443.54
06:42:58|2443.66
06:42:59|2443.6
06:43:01|2443.56
06:43:02|2443.42
06:43:03|2443.4
06:43:04|2443.32
06:43:05|2443.32
06:43:07|2443.49
06:43:08|2443.49
06:43:08|2443.2
06:43:10|2443.46
06:43:10|2443.55
06:43:12|2443.49
06:43:12|2443.76
06:43:13|2443.53
06:43:15|2443.53
06:43:16|2443.57
06:43:17|2443.57
06:43:18|2443.46
06:43:19|2443.6
06:43:20|2443.6
06:43:21|2443.6
06:43:22|2443.6
06:43:23|2443.69
06:43:24|2443.69
06:43:25|2443.32
06:43:26|2443.6
06:43:28|2443.6
06:43:28|2443.6
06:43:29|2443.6
06:43:31|2443.6
06:43:31|2443.6
06:43:32|2443.6
06:43:34|2443.52
06:43:35|2443.52
06:43:35|2443.52
06:43:36|2443.52
06:43:38|2443.36
06:43:38|2443.36
06:43:39|2443.36
06:43:40|2443.46
06:43:41|2443.51
06:43:42|2443.51
06:43:44|2443.55
06:43:45|2443.55
06:43:47|2443.48
06:43:48|2443.79
06:43:48|2443.79
06:43:50|2443.73
06:43:51|2443.73
06:43:52|2443.78
06:43:53|2443.78
06:43:53|2444.35
06:43:54|2444.39
06:43:56|2444.38
06:43:56|2444.56
06:43:58|2444.16
06:43:58|2444.16
06:44:00|2444.34
06:44:01|2444.34
06:44:02|2444.34
06:44:03|2444.58
06:44:04|2444.78
06:44:05|2444.78
06:44:06|2444.76
06:44:07|2444.77
06:44:08|2444.71
06:44:09|2444.71
06:44:10|2444.9
06:44:12|2444.9
06:44:12|2445.04
06:44:13|2445.07
06:44:14|2444.95
06:44:16|2444.95
06:44:16|2444.9
06:44:18|2444.9
06:44:18|2444.9
06:44:20|2444.71
06:44:20|2444.71
06:44:21|2444.84
06:44:22|2444.92
06:44:23|2444.96
06:44:25|2444.95
06:44:25|2444.95
06:44:27|2444.95
06:44:28|2444.95
06:44:29|2444.87
06:44:30|2444.73
06:44:31|2444.73
06:44:32|2444.73
06:44:33|2444.73
06:44:33|2444.84
06:44:35|2444.84
06:44:36|2444.84
06:44:37|2444.84
06:44:39|2444.84
06:44:39|2445.
06:44:40|2445.
06:44:41|2445.1
06:44:42|2445.1
06:44:43|2445.3
06:44:46|2445.3
06:44:47|2445.3
06:44:48|2445.36
06:44:48|2445.36
06:44:50|2445.36
06:44:51|2445.36
06:44:52|2445.36
06:44:53|2445.08
06:44:54|2445.08
06:44:54|2445.34
06:44:57|2445.29
06:44:57|2445.1
06:44:58|2445.1
06:45:00|2445.1
06:45:01|2445.3
06:45:02|2445.43
06:45:03|2445.36
06:45:04|2445.36
06:45:06|2445.06
06:45:06|2445.36
06:45:08|2444.96
06:45:08|2444.88
06:45:09|2444.78
06:45:11|2444.78
06:45:11|2444.84
06:45:12|2444.77
06:45:13|2444.73
06:45:14|2444.76
06:45:15|2444.76
06:45:16|2445.22
06:45:18|2445.22
06:45:19|2445.22
06:45:19|2445.22
06:45:20|2445.22
06:45:21|2445.22
06:45:23|2445.22
06:45:24|2445.29
06:45:25|2445.29
06:45:25|2445.33
06:45:27|2445.33
06:45:28|2445.33
06:45:29|2445.13
06:45:30|2445.13
06:45:31|2445.39
06:45:32|2445.24
06:45:33|2445.12
06:45:34|2445.12
06:45:35|2445.08
06:45:36|2445.3
06:45:37|2445.3
06:45:39|2445.3
06:45:40|2445.3
06:45:40|2445.33
06:45:41|2445.33
06:45:42|2445.33
06:45:44|2445.19
06:45:44|2445.33
06:45:46|2445.37
06:45:47|2445.36
06:45:49|2445.36
06:45:49|2445.36
06:45:50|2445.24
06:45:52|2445.24
06:45:53|2445.24
06:45:53|2445.43
06:45:54|2445.43
06:45:56|2445.34
06:45:56|2445.38
06:45:57|2445.38
06:45:58|2445.38
06:46:00|2445.38
06:46:01|2445.49
06:46:02|2445.49
06:46:03|2445.45
06:46:04|2445.24
06:46:05|2445.24
06:46:06|2444.97
06:46:07|2445.09
06:46:08|2445.09
06:46:09|2445.09
06:46:10|2445.12
06:46:11|2445.19
06:46:12|2445.19
06:46:13|2444.94
06:46:14|2445.12
06:46:15|2445.12
06:46:17|2444.85
06:46:18|2444.99
06:46:19|2444.99
06:46:20|2444.99
06:46:21|2444.99
06:46:22|2444.31
06:46:22|2444.39
06:46:23|2444.39
06:46:24|2444.32
06:46:25|2444.31
06:46:27|2444.31
06:46:28|2444.31
06:46:28|2444.23
06:46:30|2444.2
06:46:30|2444.02
06:46:31|2444.02
06:46:32|2444.
06:46:33|2443.98
06:46:34|2443.91
06:46:36|2444.21
06:46:37|2444.21
06:46:37|2444.33
06:46:38|2444.33
06:46:40|2444.29
06:46:40|2444.43
06:46:42|2444.44
06:46:43|2444.41
06:46:44|2444.1
06:46:44|2443.89
06:46:46|2443.74
06:46:47|2443.74
06:46:47|2443.99
06:46:50|2443.98
06:46:50|2443.98
06:46:51|2443.82
06:46:53|2443.77
06:46:54|2443.74
06:46:54|2443.74
06:46:55|2443.79
06:46:57|2443.84
06:46:58|2443.9
06:46:58|2444.5
06:47:00|2444.61
06:47:01|2444.72
06:47:02|2444.63
06:47:03|2444.53
06:47:05|2444.5
06:47:05|2444.5
06:47:06|2444.69
06:47:08|2444.91
06:47:08|2444.91
06:47:09|2444.99
06:47:11|2445.
06:47:11|2444.9
06:47:12|2444.9
06:47:14|2444.7
06:47:15|2444.7
06:47:15|2444.7
06:47:17|2444.7
06:47:17|2444.93
06:47:20|2445.16
06:47:20|2445.16
06:47:21|2445.16
06:47:22|2445.16
06:47:24|2445.16
06:47:25|2445.16
06:47:26|2445.16
06:47:26|2445.16
06:47:28|2445.16
06:47:28|2445.16
06:47:29|2445.16
06:47:30|2445.3
06:47:31|2445.09
06:47:33|2445.09
06:47:33|2445.09
06:47:35|2445.09
06:47:35|2445.05
06:47:36|2445.05
06:47:38|2445.05
06:47:39|2445.
06:47:39|2445.13
06:47:41|2445.13
06:47:41|2445.13
06:47:42|2445.13
06:47:44|2445.13
06:47:44|2445.13
06:47:46|2445.13
06:47:46|2445.13
06:47:49|2445.13
06:47:50|2444.88
06:47:51|2445.11
06:47:53|2445.11
06:47:54|2445.11
06:47:56|2445.11
06:47:56|2445.21
06:47:57|2445.29
06:47:59|2445.29
06:48:00|2445.25
06:48:01|2445.58
06:48:02|2445.78
06:48:02|2445.85
06:48:03|2445.85
06:48:05|2445.63
06:48:05|2445.63
06:48:06|2445.62
06:48:07|2445.62
06:48:08|2445.62
06:48:11|2445.82
06:48:11|2445.96
06:48:13|2445.91
06:48:13|2445.91
06:48:14|2445.91
06:48:16|2445.88
06:48:17|2445.8
06:48:18|2445.8
06:48:19|2445.77
06:48:19|2445.81
06:48:21|2445.81
06:48:22|2445.5
06:48:23|2445.64
06:48:24|2445.61
06:48:25|2445.68
06:48:26|2445.63
06:48:27|2445.63
06:48:28|2445.57
06:48:29|2445.6
06:48:30|2445.68
06:48:31|2445.78
06:48:32|2445.79
06:48:33|2445.84
06:48:34|2445.72
06:48:35|2445.81
06:48:36|2445.81
06:48:37|2445.87
06:48:38|2445.91
06:48:39|2445.91
06:48:40|2445.91
06:48:41|2446.02
06:48:42|2445.98
06:48:43|2445.95
06:48:44|2445.95
06:48:45|2445.95
06:48:46|2445.92
06:48:47|2445.94
06:48:49|2445.94
06:48:50|2446.2
06:48:51|2446.2
06:48:53|2446.24
06:48:54|2446.24
06:48:55|2446.24
06:48:56|2446.24
06:48:57|2446.2
06:48:58|2445.43
06:48:59|2445.43
06:49:00|2445.31
06:49:01|2445.31
06:49:03|2445.31
06:49:04|2445.31
06:49:04|2445.31
06:49:06|2445.31
06:49:07|2445.31
06:49:07|2445.31
06:49:10|2445.95
06:49:11|2445.83
06:49:12|2446.03
06:49:13|2446.07
06:49:14|2446.07
06:49:15|2445.98
06:49:16|2445.98
06:49:17|2445.98
06:49:17|2446.18
06:49:18|2445.94
06:49:20|2445.89
06:49:20|2445.89
06:49:21|2446.13
06:49:22|2446.13
06:49:24|2446.13
06:49:25|2446.13
06:49:25|2446.13
06:49:26|2446.25
06:49:27|2446.12
06:49:29|2446.12
06:49:30|2446.04
06:49:31|2445.91
06:49:31|2446.03
06:49:33|2446.03
06:49:34|2445.88
06:49:35|2445.94
06:49:35|2445.89
06:49:37|2445.89
06:49:38|2445.89
06:49:39|2445.89
06:49:40|2445.89
06:49:41|2445.89
06:49:42|2445.89
06:49:43|2445.89
06:49:44|2445.89
06:49:46|2445.89
06:49:46|2445.83
06:49:47|2445.83
06:49:48|2445.99
06:49:50|2445.99
06:49:51|2445.99
06:49:53|2446.02
06:49:53|2445.78
06:49:55|2445.78
06:49:55|2445.84
06:49:57|2445.84
06:49:58|2445.8
06:49:58|2445.56
06:49:59|2445.56
06:50:01|2445.43
06:50:02|2445.43
06:50:03|2445.57
06:50:03|2445.62
06:50:06|2445.71
06:50:06|2445.72
06:50:08|2445.72
06:50:08|2445.77
06:50:09|2445.77
06:50:11|2445.76
06:50:11|2445.78
06:50:12|2445.77
06:50:14|2445.65
06:50:15|2445.33
06:50:16|2445.55
06:50:17|2445.49
06:50:17|2445.49
06:50:18|2445.49
06:50:19|2445.52
06:50:20|2445.52
06:50:22|2445.48
06:50:23|2445.48
06:50:24|2445.66
06:50:24|2445.66
06:50:25|2445.43
06:50:26|2445.43
06:50:27|2445.43
06:50:28|2445.55
06:50:30|2445.55
06:50:30|2445.52
06:50:31|2445.52
06:50:33|2445.52
06:50:33|2445.56
06:50:35|2445.55
06:50:36|2445.55
06:50:37|2445.6
06:50:37|2445.6
06:50:38|2445.6
06:50:39|2445.39
06:50:40|2445.39
06:50:41|2445.39
06:50:42|2445.39
06:50:43|2445.38
06:50:44|2445.41
06:50:45|2445.41
06:50:47|2445.35
06:50:47|2445.35
06:50:48|2445.35
06:50:50|2445.21
06:50:50|2445.14
06:50:52|2445.14
06:50:52|2445.26
06:50:54|2445.43
06:50:55|2445.43
06:50:56|2445.39
06:50:58|2445.39
06:51:00|2445.46
06:51:01|2445.46
06:51:01|2445.32
06:51:02|2445.75
06:51:04|2445.74
06:51:04|2445.82
06:51:05|2445.77
06:51:06|2445.67
06:51:08|2445.93
06:51:08|2445.89
06:51:09|2445.89
06:51:10|2445.88
06:51:12|2445.88
06:51:12|2445.88
06:51:14|2445.88
06:51:15|2445.98
06:51:16|2445.98
06:51:16|2445.98
06:51:18|2445.98
06:51:19|2445.98
06:51:19|2445.76
06:51:21|2445.76
06:51:21|2445.76
06:51:22|2446.
06:51:23|2446.
06:51:24|2446.
06:51:26|2446.
06:51:27|2446.
06:51:28|2446.
06:51:29|2446.
06:51:30|2446.
06:51:32|2446.
06:51:32|2446.
06:51:33|2445.77
06:51:35|2445.84
06:51:35|2445.75
06:51:37|2445.75
06:51:37|2445.69
06:51:39|2445.67
06:51:40|2445.67
06:51:40|2445.67
06:51:41|2445.67
06:51:42|2445.64
06:51:44|2445.6
06:51:45|2445.04
06:51:45|2444.97
06:51:46|2444.97
06:51:48|2444.97
06:51:48|2444.61
06:51:50|2444.61
06:51:51|2444.51
06:51:52|2444.52
06:51:53|2444.28
06:51:54|2444.3
06:51:55|2444.41
06:51:56|2444.41
06:51:57|2444.49
06:51:58|2444.49
06:51:59|2444.49
06:52:00|2444.49
06:52:01|2444.42
06:52:02|2444.25
06:52:03|2444.35
06:52:05|2444.09
06:52:05|2444.09
06:52:06|2444.01
06:52:07|2444.01
06:52:08|2444.21
06:52:09|2443.78
06:52:10|2443.63
06:52:11|2443.72
06:52:12|2443.72
06:52:13|2443.72
06:52:14|2443.66
06:52:16|2443.66
06:52:16|2443.66
06:52:18|2443.81
06:52:18|2443.81
06:52:20|2443.81
06:52:20|2443.85
06:52:21|2444.05
06:52:23|2443.83
06:52:23|2443.83
06:52:24|2443.83
06:52:25|2443.83
06:52:26|2443.48
06:52:27|2443.48
06:52:28|2443.42
06:52:29|2443.57
06:52:30|2443.57
06:52:31|2443.68
06:52:32|2443.56
06:52:33|2443.56
06:52:34|2443.56
06:52:35|2443.56
06:52:37|2443.56
06:52:38|2443.56
06:52:38|2443.36
06:52:39|2443.47
06:52:40|2443.46
06:52:41|2443.43
06:52:43|2443.44
06:52:44|2443.4
06:52:44|2443.33
06:52:45|2443.33
06:52:47|2443.97
06:52:47|2444.24
06:52:49|2444.24
06:52:50|2444.44
06:52:52|2444.73
06:52:53|2444.76
06:52:54|2444.56
06:52:56|2444.56
06:52:57|2444.59
06:52:58|2444.41
06:52:58|2444.38
06:53:00|2444.13
06:53:00|2444.3
06:53:02|2444.31
06:53:02|2444.31
06:53:04|2444.31
06:53:05|2444.31
06:53:06|2444.31
06:53:06|2444.31
06:53:08|2444.31
06:53:09|2444.31
06:53:10|2444.31
06:53:11|2444.31
06:53:12|2444.01
06:53:13|2444.17
06:53:14|2444.03
06:53:15|2444.03
06:53:17|2443.99
06:53:17|2444.11
06:53:18|2444.07
06:53:19|2444.09
06:53:20|2444.09
06:53:22|2444.09
06:53:23|2444.09
06:53:24|2444.09
06:53:25|2443.93
06:53:26|2443.85
06:53:27|2443.87
06:53:28|2443.71
06:53:29|2443.87
06:53:30|2443.67
06:53:31|2443.7
06:53:32|2443.6
06:53:33|2443.71
06:53:35|2443.67
06:53:35|2443.6
06:53:36|2443.72
06:53:38|2443.72
06:53:38|2443.56
06:53:39|2443.45
06:53:40|2443.53
06:53:41|2443.52
06:53:43|2443.29
06:53:43|2443.01
06:53:45|2443.01
06:53:46|2443.22
06:53:47|2443.22
06:53:48|2443.22
06:53:49|2443.22
06:53:51|2443.
06:53:52|2443.
06:53:53|2442.93
06:53:54|2442.83
06:53:56|2443.05
06:53:57|2443.05
06:53:58|2443.09
06:53:59|2443.09
06:54:00|2443.09
06:54:01|2443.09
06:54:02|2443.09
06:54:03|2443.09
06:54:04|2442.92
06:54:06|2442.89
06:54:06|2442.86
06:54:08|2442.89
06:54:09|2442.89
06:54:10|2442.89
06:54:11|2443.05
06:54:11|2443.05
06:54:13|2443.05
06:54:13|2443.05
06:54:14|2443.05
06:54:16|2442.76
06:54:17|2442.68
06:54:17|2442.68
06:54:19|2442.75
06:54:20|2442.8
06:54:21|2442.89
06:54:22|2443.39
06:54:23|2443.55
06:54:24|2443.69
06:54:25|2444.2
06:54:26|2444.05
06:54:27|2444.02
06:54:28|2443.75
06:54:29|2443.75
06:54:30|2443.75
06:54:31|2443.64
06:54:32|2443.58
06:54:33|2443.58
06:54:34|2443.58
06:54:35|2443.58
06:54:36|2443.58
06:54:37|2443.58
06:54:38|2443.58
06:54:39|2443.58
06:54:40|2443.58
06:54:41|2443.43
06:54:42|2443.31
06:54:43|2443.31
06:54:44|2443.31
06:54:45|2443.44
06:54:46|2443.44
06:54:47|2443.44
06:54:48|2443.44
06:54:49|2443.44
06:54:51|2443.28
06:54:52|2443.28
06:54:52|2443.28
06:54:54|2443.28
06:54:55|2443.38
06:54:56|2443.33
06:54:57|2443.33
06:54:58|2443.14
06:54:59|2443.14
06:55:00|2443.14
06:55:01|2442.98
06:55:02|2442.93
06:55:03|2442.65
06:55:04|2442.65
06:55:05|2442.81
06:55:06|2442.81
06:55:07|2442.79
06:55:08|2442.6
06:55:09|2442.7
06:55:10|2442.53
06:55:11|2442.53
06:55:12|2442.56
06:55:13|2442.48
06:55:14|2442.55
06:55:15|2442.72
06:55:17|2442.72
06:55:17|2442.72
06:55:19|2442.72
06:55:20|2442.92
06:55:21|2442.92
06:55:21|2442.81
06:55:22|2442.76
06:55:23|2442.63
06:55:25|2442.63
06:55:26|2442.63
06:55:26|2442.47
06:55:27|2442.52
06:55:28|2442.57
06:55:30|2442.56
06:55:31|2442.57
06:55:32|2442.57
06:55:33|2442.57
06:55:34|2442.66
06:55:35|2442.64
06:55:36|2442.72
06:55:37|2442.68
06:55:38|2442.9
06:55:39|2443.1
06:55:40|2443.1
06:55:41|2442.93
06:55:42|2442.93
06:55:43|2442.93
06:55:44|2442.77
06:55:45|2442.85
06:55:46|2442.85
06:55:47|2442.85
06:55:48|2442.85
06:55:49|2442.85
06:55:51|2442.6
06:55:52|2442.67
06:55:52|2442.67
06:55:54|2442.54
06:55:55|2442.41
06:55:56|2442.41
06:55:57|2442.41
06:55:58|2442.46
06:55:59|2442.46
06:56:00|2442.4
06:56:01|2442.52
06:56:02|2442.52
06:56:03|2442.52
06:56:04|2442.52
06:56:05|2442.6
06:56:07|2442.6
06:56:07|2442.6
06:56:09|2442.47
06:56:09|2442.47
06:56:10|2442.61
06:56:11|2442.61
06:56:12|2442.61
06:56:13|2442.61
06:56:14|2442.61
06:56:15|2442.61
06:56:17|2442.61
06:56:17|2442.61
06:56:18|2442.64
06:56:19|2442.61
06:56:21|2442.54
06:56:21|2442.57
06:56:23|2442.57
06:56:23|2442.57
06:56:25|2442.57
06:56:25|2442.62
06:56:27|2442.62
06:56:27|2442.62
06:56:28|2442.76
06:56:30|2442.76
06:56:30|2442.76
06:56:31|2442.76
06:56:32|2442.76
06:56:33|2442.76
06:56:34|2442.53
06:56:35|2442.68
06:56:36|2442.72
06:56:37|2442.73
06:56:39|2442.73
06:56:40|2442.89
06:56:41|2442.66
06:56:41|2442.66
06:56:42|2442.66
06:56:43|2442.66
06:56:44|2442.66
06:56:45|2442.66
06:56:47|2442.66
06:56:47|2442.66
06:56:49|2442.66
06:56:50|2442.7
06:56:51|2442.7
06:56:53|2442.71
06:56:54|2442.71
06:56:55|2442.71
06:56:56|2442.51
06:56:57|2442.51
06:56:58|2442.66
06:56:59|2442.66
06:57:00|2442.66
06:57:01|2442.66
06:57:02|2442.47
06:57:03|2442.47
06:57:04|2442.47
06:57:05|2442.44
06:57:06|2442.44
06:57:07|2442.65
06:57:08|2442.65
06:57:10|2442.65
06:57:11|2442.71
06:57:12|2442.71
06:57:12|2442.71
06:57:13|2442.71
06:57:15|2442.71
06:57:16|2442.71
06:57:17|2443.25
06:57:18|2442.98
06:57:19|2442.98
06:57:20|2443.02
06:57:21|2443.02
06:57:22|2442.8
06:57:23|2442.89
06:57:24|2442.89
06:57:25|2442.81
06:57:26|2442.81
06:57:27|2442.83
06:57:28|2443.15
06:57:29|2442.83
06:57:30|2443.15
06:57:31|2443.15
06:57:32|2443.15
06:57:33|2443.15
06:57:34|2443.15
06:57:36|2443.15
06:57:37|2443.13
06:57:37|2443.13
06:57:38|2443.13
06:57:40|2443.13
06:57:41|2443.13
06:57:41|2443.13
06:57:42|2443.13
06:57:43|2443.08
06:57:44|2443.08
06:57:45|2443.08
06:57:46|2443.08
06:57:47|2444.37
06:57:48|2444.59
06:57:49|2444.9
06:57:50|2444.86
06:57:52|2445.01
06:57:52|2445.24
06:57:54|2445.19
06:57:55|2445.04
06:57:56|2445.39
06:57:57|2445.39
06:57:58|2445.57
06:57:59|2445.42
06:58:00|2445.38
06:58:01|2445.38
06:58:02|2445.13
06:58:03|2444.89
06:58:04|2444.7
06:58:05|2444.64
06:58:07|2444.31
06:58:07|2444.55
06:58:08|2444.55
06:58:10|2444.55
06:58:10|2444.4
06:58:11|2444.4
06:58:12|2444.29
06:58:13|2444.42
06:58:15|2444.42
06:58:16|2444.42
06:58:16|2444.42
06:58:17|2444.23
06:58:21|2444.23
06:58:22|2444.4
06:58:23|2444.4
06:58:24|2444.4
06:58:25|2444.4
06:58:26|2444.28
06:58:27|2444.28
06:58:28|2444.28
06:58:29|2444.28
06:58:30|2444.3
06:58:31|2444.3
06:58:32|2444.3
06:58:33|2444.3
06:58:34|2444.3
06:58:35|2444.3
06:58:36|2443.81
06:58:37|2443.84
06:58:38|2443.84
06:58:39|2443.96
06:58:40|2443.96
06:58:41|2443.98
06:58:42|2443.88
06:58:43|2443.61
06:58:44|2443.65
06:58:45|2443.66
06:58:46|2443.64
06:58:47|2443.64
06:58:48|2443.64
06:58:49|2443.35
06:58:50|2443.24
06:58:51|2443.24
06:58:52|2443.24
06:58:54|2443.3
06:58:55|2443.29
06:58:56|2443.29
06:58:57|2442.94
06:58:58|2442.94
06:58:58|2442.94
06:59:01|2443.23
06:59:01|2443.09
06:59:03|2443.25
06:59:03|2443.19
06:59:05|2443.19
06:59:05|2442.98
06:59:07|2442.9
06:59:07|2442.86
06:59:08|2442.86
06:59:09|2442.86
06:59:11|2442.86
06:59:11|2442.86
06:59:12|2442.86
06:59:14|2442.94
06:59:14|2442.94
06:59:16|2442.94
06:59:17|2442.94
06:59:18|2442.94
06:59:18|2442.94
06:59:20|2442.94
06:59:21|2442.94
06:59:22|2442.94
06:59:23|2442.94
06:59:24|2442.94
06:59:25|2443.1
06:59:26|2443.19
06:59:27|2443.2
06:59:28|2443.26
06:59:29|2443.19
06:59:30|2443.19
06:59:31|2443.19
06:59:32|2442.94
06:59:33|2442.93
06:59:34|2443.14
06:59:35|2443.17
06:59:36|2443.17
06:59:37|2443.17
06:59:38|2443.17
06:59:39|2443.17
06:59:40|2443.17
06:59:41|2443.17
06:59:42|2443.17
06:59:43|2443.17
06:59:44|2443.01
06:59:46|2443.01
06:59:46|2443.01
06:59:47|2443.01
06:59:48|2442.94
06:59:49|2443.05
06:59:51|2443.05
06:59:53|2443.02
06:59:54|2443.02
06:59:56|2443.05
06:59:56|2443.05
06:59:58|2443.05
06:59:59|2443.05
07:00:00|2443.05
07:00:01|2443.05
07:00:02|2443.14
07:00:04|2443.31
07:00:05|2443.61
07:00:05|2443.42
07:00:07|2443.17
07:00:08|2443.17
07:00:09|2443.47
07:00:09|2443.42
07:00:10|2443.97
07:00:12|2443.57
07:00:12|2443.62
07:00:13|2443.91
07:00:15|2443.89
07:00:16|2443.89
07:00:16|2443.89
07:00:18|2443.95
07:00:19|2443.75
07:00:20|2443.75
07:00:21|2443.75
07:00:22|2443.38
07:00:23|2443.36
07:00:24|2443.36
07:00:26|2443.14
07:00:26|2442.98
07:00:27|2442.8
07:00:29|2442.92
07:00:29|2442.84
07:00:30|2442.83
07:00:31|2442.87
07:00:33|2442.87
07:00:33|2442.8
07:00:34|2442.8
07:00:35|2442.8
07:00:37|2442.61
07:00:37|2442.4
07:00:39|2442.4
07:00:40|2442.4
07:00:41|2442.25
07:00:42|2442.59
07:00:43|2442.53
07:00:43|2442.63
07:00:45|2442.69
07:00:45|2443.12
07:00:48|2443.12
07:00:48|2443.21
07:00:50|2443.15
07:00:50|2442.7
07:00:51|2442.7
07:00:53|2442.7
07:00:54|2442.5
07:00:55|2442.73
07:00:55|2442.6
07:00:57|2442.7
07:00:58|2442.7
07:00:59|2442.7
07:01:00|2442.7
07:01:01|2442.85
07:01:02|2442.85
07:01:03|2442.88
07:01:04|2442.84
07:01:05|2442.84
07:01:06|2442.84
07:01:07|2442.84
07:01:08|2443.01
07:01:09|2443.05
07:01:10|2443.05
07:01:11|2443.06
07:01:12|2443.1
07:01:13|2443.2
07:01:14|2443.47
07:01:16|2443.57
07:01:17|2443.67
07:01:18|2443.48
07:01:18|2443.52
07:01:19|2443.52
07:01:20|2443.45
07:01:21|2443.58
07:01:22|2443.59
07:01:23|2443.59
07:01:25|2443.59
07:01:26|2443.59
07:01:26|2443.48
07:01:27|2443.48
07:01:28|2443.47
07:01:31|2443.47
07:01:31|2443.55
07:01:32|2443.55
07:01:33|2443.45
07:01:34|2443.45
07:01:35|2443.75
07:01:36|2443.75
07:01:38|2443.75
07:01:38|2443.75
07:01:40|2443.75
07:01:40|2443.75
07:01:41|2443.5
07:01:42|2443.5
07:01:43|2443.6
07:01:44|2443.6
07:01:46|2443.56
07:01:46|2443.56
07:01:48|2443.72
07:01:48|2443.79
07:01:49|2443.79
07:01:50|2443.79
07:01:51|2443.79
07:01:53|2443.9
07:01:54|2443.9
07:01:55|2443.9
07:01:56|2443.38
07:01:58|2443.38
07:01:58|2443.44
07:02:00|2443.46
07:02:00|2443.45
07:02:01|2443.4
07:02:03|2443.35
07:02:03|2443.35
07:02:05|2442.92
07:02:06|2443.07
07:02:07|2443.07
07:02:07|2443.07
07:02:09|2443.07
07:02:09|2443.16
07:02:10|2443.08
07:02:11|2443.08
07:02:13|2443.04
07:02:13|2443.24
07:02:15|2443.09
07:02:16|2443.22
07:02:16|2443.24
07:02:18|2443.3
07:02:19|2443.36
07:02:19|2443.36
07:02:21|2443.36
07:02:22|2443.36
07:02:23|2443.36
07:02:23|2443.4
07:02:25|2443.4
07:02:25|2443.4
07:02:27|2443.4
07:02:27|2443.37
07:02:29|2443.41
07:02:30|2443.41
07:02:31|2443.39
07:02:32|2443.88
07:02:33|2444.09
07:02:34|2444.17
07:02:35|2444.17
07:02:36|2443.94
07:02:37|2444.14
07:02:38|2444.41
07:02:39|2444.41
07:02:40|2444.46
07:02:41|2444.46
07:02:42|2444.35
07:02:43|2444.37
07:02:44|2444.59
07:02:45|2444.8
07:02:46|2444.85
07:02:47|2444.83
07:02:48|2445.07
07:02:49|2444.95
07:02:50|2445.02
07:02:51|2445.12
07:02:52|2445.39
07:02:53|2445.39
07:02:54|2445.26
07:02:56|2445.14
07:02:57|2445.44
07:02:57|2445.37
07:02:59|2445.37
07:03:00|2445.55
07:03:00|2445.38
07:03:01|2445.75
07:03:03|2445.48
07:03:04|2445.39
07:03:04|2445.58
07:03:05|2445.12
07:03:06|2445.12
07:03:08|2445.12
07:03:09|2445.33
07:03:10|2445.11
07:03:11|2445.38
07:03:12|2445.48
07:03:13|2445.48
07:03:15|2445.47
07:03:15|2445.38
07:03:16|2445.07
07:03:17|2445.09
07:03:18|2445.04
07:03:19|2444.81
07:03:20|2444.96
07:03:22|2444.96
07:03:23|2444.96
07:03:23|2445.59
07:03:24|2445.78
07:03:25|2445.58
07:03:26|2445.64
07:03:28|2445.56
07:03:28|2445.67
07:03:30|2445.79
07:03:30|2446.15
07:03:31|2446.41
07:03:32|2446.15
07:03:33|2446.32
07:03:34|2446.32
07:03:35|2446.38
07:03:37|2446.37
07:03:37|2446.37
07:03:39|2446.51
07:03:40|2446.48
07:03:40|2446.31
07:03:41|2446.56
07:03:42|2446.25
07:03:43|2446.46
07:03:45|2446.64
07:03:45|2446.41
07:03:47|2446.52
07:03:47|2446.72
07:03:49|2446.72
07:03:49|2446.85
07:03:51|2446.9
07:03:51|2447.08
07:03:52|2446.79
07:03:54|2446.81
07:03:55|2446.61
07:03:56|2446.38
07:03:58|2446.35
07:03:59|2446.33
07:04:00|2446.34
07:04:01|2446.41
07:04:01|2446.4
07:04:03|2446.4
07:04:04|2445.86
07:04:05|2445.92
07:04:06|2445.92
07:04:07|2445.92
07:04:08|2445.92
07:04:09|2445.88
07:04:10|2445.91
07:04:11|2446.03
07:04:12|2446.17
07:04:13|2446.11
07:04:14|2446.08
07:04:15|2445.81
07:04:16|2445.81
07:04:17|2445.95
07:04:18|2445.95
07:04:19|2446.18
07:04:20|2446.17
07:04:21|2446.17
07:04:22|2446.17
07:04:24|2446.17
07:04:25|2446.17
07:04:25|2446.17
07:04:26|2446.06
07:04:28|2445.98
07:04:29|2446.2
07:04:30|2446.2
07:04:31|2446.45
07:04:32|2446.35
07:04:33|2446.74
07:04:34|2446.85
07:04:35|2446.86
07:04:36|2446.67
07:04:37|2446.45
07:04:38|2446.84
07:04:39|2446.92
07:04:39|2446.92
07:04:41|2446.37
07:04:41|2446.74
07:04:42|2446.74
07:04:43|2446.83
07:04:45|2446.52
07:04:46|2446.71
07:04:46|2446.61
07:04:48|2446.59
07:04:48|2446.58
07:04:49|2446.58
07:04:50|2446.58
07:04:51|2446.58
07:04:52|2446.58
07:04:55|2446.22
07:04:56|2446.29
07:04:57|2446.26
07:04:58|2446.24
07:04:58|2446.24
07:05:00|2446.24
07:05:01|2446.64
07:05:01|2446.55
07:05:03|2446.18
07:05:03|2446.18
07:05:04|2446.45
07:05:06|2446.35
07:05:07|2446.35
07:05:08|2446.57
07:05:09|2446.57
07:05:10|2446.57
07:05:10|2446.57
07:05:12|2446.45
07:05:13|2446.47
07:05:14|2446.47
07:05:14|2446.47
07:05:16|2446.52
07:05:16|2446.52
07:05:17|2446.52
07:05:19|2446.48
07:05:20|2446.68
07:05:21|2446.65
07:05:22|2446.65
07:05:22|2446.65
07:05:23|2446.45
07:05:25|2446.45
07:05:26|2446.52
07:05:27|2446.52
07:05:28|2446.42
07:05:29|2446.62
07:05:30|2446.62
07:05:31|2446.48
07:05:32|2446.48
07:05:33|2446.48
07:05:34|2446.42
07:05:35|2446.42
07:05:36|2446.42
07:05:37|2446.42
07:05:38|2446.42
07:05:39|2446.42
07:05:40|2446.42
07:05:41|2446.7
07:05:42|2446.76
07:05:43|2446.83
07:05:44|2446.83
07:05:45|2446.83
07:05:46|2446.83
07:05:47|2446.72
07:05:48|2446.69
07:05:49|2446.69
07:05:51|2446.7
07:05:52|2446.7
07:05:52|2446.54
07:05:54|2446.45
07:05:54|2446.45
07:05:56|2446.45
07:05:57|2446.45
07:05:59|2446.45
07:06:00|2446.45
07:06:00|2446.72
07:06:02|2446.36
07:06:03|2446.52
07:06:04|2446.52
07:06:06|2446.14
07:06:06|2446.33
07:06:08|2446.52
07:06:08|2446.65
07:06:09|2446.82
07:06:10|2446.83
07:06:12|2446.83
07:06:13|2446.83
07:06:13|2446.64
07:06:15|2446.71
07:06:15|2446.76
07:06:16|2447.
07:06:17|2447.
07:06:18|2447.
07:06:19|2447.
07:06:21|2447.
07:06:21|2446.59
07:06:22|2446.79
07:06:24|2446.79
07:06:24|2446.79
07:06:25|2446.79
07:06:26|2446.79
07:06:28|2446.79
07:06:29|2446.62
07:06:29|2446.83
07:06:30|2446.83
07:06:31|2446.83
07:06:32|2446.83
07:06:33|2446.86
07:06:34|2447.11
07:06:35|2447.11
07:06:36|2446.98
07:06:38|2446.98
07:06:38|2446.98
07:06:39|2446.98
07:06:41|2447.07
07:06:42|2447.07
07:06:42|2446.86
07:06:43|2446.74
07:06:44|2446.67
07:06:45|2446.63
07:06:46|2446.43
07:06:47|2446.55
07:06:49|2446.44
07:06:50|2446.55
07:06:51|2446.62
07:06:52|2446.62
07:06:53|2446.61
07:06:54|2446.61
07:06:55|2446.46
07:06:57|2445.92
07:06:58|2445.81
07:06:58|2445.66
07:07:00|2445.83
07:07:00|2445.91
07:07:02|2445.76
07:07:02|2446.06
07:07:03|2446.01
07:07:05|2446.1
07:07:06|2446.13
07:07:07|2446.13
07:07:08|2446.13
07:07:09|2446.13
07:07:10|2445.86
07:07:11|2445.94
07:07:12|2446.15
07:07:14|2446.2
07:07:15|2446.21
07:07:16|2446.43
07:07:17|2446.43
07:07:18|2446.43
07:07:18|2446.29
07:07:20|2446.29
07:07:21|2446.45
07:07:22|2446.47
07:07:22|2446.47
07:07:23|2446.31
07:07:25|2446.4
07:07:26|2446.4
07:07:27|2446.4
07:07:28|2446.48
07:07:29|2446.48
07:07:30|2446.48
07:07:31|2446.31
07:07:32|2446.31
07:07:34|2446.31
07:07:34|2446.62
07:07:35|2446.67
07:07:36|2446.75
07:07:38|2446.75
07:07:39|2446.55
07:07:39|2446.63
07:07:41|2446.27
07:07:41|2446.13
07:07:42|2446.01
07:07:43|2446.14
07:07:44|2446.14
07:07:45|2446.14
07:07:46|2446.14
07:07:47|2447.63
07:07:49|2447.61
07:07:49|2447.6
07:07:51|2446.97
07:07:51|2447.09
07:07:52|2447.02
07:07:53|2447.02
07:07:56|2446.82
07:07:57|2446.91
07:07:57|2446.91
07:07:59|2446.91
07:08:01|2446.93
07:08:02|2446.61
07:08:03|2446.75
07:08:04|2446.75
07:08:05|2446.72
07:08:06|2446.72
07:08:07|2446.35
07:08:08|2446.35
07:08:09|2446.35
07:08:10|2446.26
07:08:12|2446.26
07:08:13|2446.23
07:08:14|2446.27
07:08:14|2446.19
07:08:15|2445.79
07:08:16|2445.79
07:08:17|2445.79
07:08:18|2446.02
07:08:20|2445.86
07:08:20|2445.92
07:08:21|2445.97
07:08:22|2445.97
07:08:24|2445.9
07:08:24|2445.9
07:08:25|2445.9
07:08:27|2445.9
07:08:28|2445.9
07:08:29|2445.44
07:08:30|2445.69
07:08:31|2445.63
07:08:31|2445.63
07:08:33|2445.63
07:08:33|2445.51
07:08:34|2445.51
07:08:36|2445.51
07:08:37|2445.51
07:08:37|2445.69
07:08:39|2445.69
07:08:40|2445.51
07:08:41|2445.51
07:08:42|2445.57
07:08:43|2445.51
07:08:44|2445.51
07:08:45|2445.51
07:08:46|2445.51
07:08:47|2445.51
07:08:48|2445.51
07:08:49|2445.51
07:08:50|2445.57
07:08:51|2445.4
07:08:52|2445.56
07:08:53|2445.64
07:08:54|2445.48
07:08:56|2445.51
07:08:56|2445.91
07:08:58|2445.78
07:08:58|2445.65
07:09:01|2445.76
07:09:01|2445.77
07:09:02|2445.77
07:09:04|2445.82
07:09:05|2445.8
07:09:05|2445.85
07:09:06|2445.86
07:09:08|2445.73
07:09:08|2445.73
07:09:10|2445.52
07:09:10|2445.52
07:09:12|2445.52
07:09:13|2445.52
07:09:13|2445.52
07:09:14|2445.52
07:09:16|2445.58
07:09:16|2445.58
07:09:18|2445.58
07:09:19|2445.48
07:09:19|2445.48
07:09:20|2445.76
07:09:22|2445.76
07:09:23|2445.76
07:09:24|2445.7
07:09:25|2445.53
07:09:25|2445.53
07:09:27|2445.53
07:09:27|2445.53
07:09:29|2445.53
07:09:30|2445.53
07:09:30|2445.53
07:09:31|2445.13
07:09:33|2445.13
07:09:34|2445.13
07:09:35|2445.13
07:09:36|2445.13
07:09:36|2444.9
07:09:38|2445.05
07:09:39|2445.05
07:09:40|2445.05
07:09:40|2444.97
07:09:42|2444.97
07:09:43|2444.94
07:09:44|2444.94
07:09:45|2444.98
07:09:45|2444.98
07:09:47|2444.9
07:09:47|2444.9
07:09:49|2444.9
07:09:50|2444.89
07:09:50|2444.78
07:09:52|2444.8
07:09:53|2444.8
07:09:54|2444.82
07:09:55|2444.82
07:09:57|2444.67
07:09:58|2444.79
07:09:59|2444.69
07:10:00|2444.74
07:10:01|2444.8
07:10:02|2444.77
07:10:03|2444.71
07:10:04|2444.75
07:10:05|2444.66
07:10:06|2444.48
07:10:07|2444.44
07:10:08|2444.4
07:10:09|2444.29
07:10:11|2444.31
07:10:11|2444.41
07:10:12|2444.28
07:10:14|2444.39
07:10:14|2444.39
07:10:16|2444.48
07:10:16|2444.73
07:10:17|2444.78
07:10:18|2445.22
07:10:19|2444.94
07:10:21|2444.88
07:10:21|2444.98
07:10:22|2444.81
07:10:23|2444.88
07:10:24|2444.88
07:10:26|2444.84
07:10:26|2444.85
07:10:28|2444.85
07:10:29|2444.93
07:10:29|2444.93
07:10:31|2444.93
07:10:31|2444.93
07:10:33|2444.93
07:10:33|2444.93
07:10:35|2444.84
07:10:35|2444.79
07:10:37|2444.79
07:10:37|2444.53
07:10:38|2444.53
07:10:40|2444.55
07:10:40|2444.55
07:10:41|2444.59
07:10:43|2444.59
07:10:44|2444.59
07:10:45|2444.67
07:10:46|2444.67
07:10:47|2444.67
07:10:48|2444.68
07:10:49|2444.68
07:10:50|2444.67
07:10:51|2444.67
07:10:52|2444.53
07:10:53|2444.37
07:10:54|2444.43
07:10:55|2444.43
07:10:56|2444.51
07:10:58|2444.74
07:10:58|2444.74
07:10:59|2444.79
07:11:01|2444.81
07:11:02|2444.81
07:11:03|2444.91
07:11:04|2444.91
07:11:05|2444.96
07:11:06|2444.96
07:11:07|2444.96
07:11:08|2444.96
07:11:10|2444.96
07:11:11|2444.88
07:11:11|2444.88
07:11:13|2444.78
07:11:14|2444.78
07:11:15|2444.78
07:11:16|2444.81
07:11:18|2444.73
07:11:18|2444.73
07:11:20|2444.61
07:11:20|2444.61
07:11:22|2444.56
07:11:23|2444.64
07:11:23|2444.64
07:11:25|2444.81
07:11:25|2444.96
07:11:27|2444.96
07:11:28|2444.95
07:11:28|2445.03
07:11:29|2444.9
07:11:30|2444.9
07:11:31|2444.9
07:11:33|2444.9
07:11:34|2444.92
07:11:34|2444.92
07:11:36|2444.92
07:11:37|2444.92
07:11:38|2444.86
07:11:39|2444.77
07:11:40|2444.76
07:11:41|2444.69
07:11:42|2444.69
07:11:43|2444.79
07:11:44|2444.79
07:11:45|2444.79
07:11:46|2444.79
07:11:47|2444.79
07:11:48|2444.79
07:11:49|2444.76
07:11:50|2444.76
07:11:51|2444.9
07:11:52|2444.9
07:11:53|2444.81
07:11:54|2444.87
07:11:55|2444.87
07:11:56|2444.69
07:11:58|2444.69
07:11:59|2444.79
07:12:00|2444.79
07:12:01|2444.86
07:12:02|2444.96
07:12:03|2444.96
07:12:03|2444.86
07:12:05|2445.02
07:12:05|2445.02
07:12:07|2445.02
07:12:07|2444.84
07:12:09|2444.82
07:12:10|2444.82
07:12:11|2444.82
07:12:11|2445.1
07:12:13|2445.03
07:12:14|2445.23
07:12:16|2445.01
07:12:16|2444.86
07:12:17|2445.06
07:12:18|2444.97
07:12:20|2444.97
07:12:20|2444.77
07:12:22|2444.56
07:12:23|2444.65
07:12:24|2444.49
07:12:25|2444.53
07:12:26|2444.48
07:12:27|2444.48
07:12:28|2444.48
07:12:29|2444.54
07:12:30|2444.51
07:12:31|2444.51
07:12:32|2444.45
07:12:32|2444.53
07:12:34|2444.59
07:12:34|2444.63
07:12:36|2444.63
07:12:37|2444.63
07:12:39|2444.63
07:12:40|2444.63
07:12:41|2444.63
07:12:41|2444.63
07:12:42|2444.63
07:12:44|2444.49
07:12:44|2444.49
07:12:45|2444.48
07:12:46|2444.48
07:12:47|2444.48
07:12:48|2444.48
07:12:49|2444.48
07:12:51|2444.48
07:12:51|2444.48
07:12:53|2444.4
07:12:53|2444.4
07:12:54|2444.4
07:12:55|2444.59
07:12:57|2444.54
07:12:58|2444.48
07:12:58|2444.48
07:12:59|2444.48
07:13:00|2444.21
07:13:01|2444.21
07:13:03|2444.21
07:13:03|2444.21
07:13:05|2444.21
07:13:05|2444.23
07:13:07|2444.23
07:13:08|2444.44
07:13:08|2444.44
07:13:10|2444.44
07:13:11|2444.4
07:13:12|2444.37
07:13:13|2444.27
07:13:14|2444.27
07:13:15|2444.27
07:13:16|2444.27
07:13:17|2444.27
07:13:19|2444.27
07:13:20|2444.27
07:13:21|2444.3
07:13:21|2444.57
07:13:22|2444.81
07:13:23|2444.56
07:13:24|2444.92
07:13:26|2445.24
07:13:26|2445.24
07:13:28|2445.21
07:13:29|2445.16
07:13:29|2445.04
07:13:30|2445.04
07:13:32|2445.04
07:13:33|2445.12
07:13:33|2445.12
07:13:35|2445.12
07:13:35|2445.19
07:13:37|2445.17
07:13:37|2445.17
07:13:39|2445.17
07:13:39|2445.17
07:13:40|2445.17
07:13:41|2445.12
07:13:42|2445.12
07:13:43|2445.24
07:13:44|2445.24
07:13:46|2445.24
07:13:46|2445.18
07:13:47|2445.04
07:13:48|2445.02
07:13:49|2445.13
07:13:51|2445.13
07:13:52|2445.18
07:13:53|2445.13
07:13:54|2445.12
07:13:55|2445.12
07:13:56|2445.11
07:13:57|2445.11
07:13:58|2445.08
07:13:59|2445.08
07:14:00|2444.96
07:14:01|2445.
07:14:03|2445.16
07:14:04|2445.16
07:14:05|2445.17
07:14:05|2445.25
07:14:06|2445.45
07:14:08|2445.45
07:14:09|2445.35
07:14:09|2445.36
07:14:10|2445.27
07:14:11|2445.41
07:14:13|2445.5
07:14:14|2445.5
07:14:15|2445.44
07:14:16|2445.44
07:14:17|2445.6
07:14:19|2445.6
07:14:20|2445.6
07:14:20|2445.6
07:14:21|2445.6
07:14:23|2445.52
07:14:23|2445.28
07:14:24|2445.28
07:14:25|2445.28
07:14:26|2445.28
07:14:27|2445.28
07:14:29|2445.28
07:14:30|2445.28
07:14:30|2445.42
07:14:32|2445.31
07:14:32|2445.3
07:14:34|2445.27
07:14:35|2445.27
07:14:36|2445.48
07:14:36|2445.36
07:14:37|2445.26
07:14:38|2445.27
07:14:39|2445.27
07:14:41|2445.27
07:14:42|2445.19
07:14:42|2445.26
07:14:43|2445.26
07:14:45|2445.26
07:14:45|2445.26
07:14:46|2445.26
07:14:47|2445.43
07:14:48|2445.38
07:14:49|2445.38
07:14:50|2445.27
07:14:52|2445.29
07:14:53|2445.22
07:14:54|2445.14
07:14:55|2445.14
07:14:57|2445.14
07:14:58|2445.36
07:14:59|2445.32
07:15:00|2445.36
07:15:02|2445.48
07:15:02|2445.49
07:15:04|2445.77
07:15:05|2445.97
07:15:05|2445.65
07:15:08|2445.67
07:15:08|2445.73
07:15:10|2445.73
07:15:11|2445.86
07:15:12|2445.75
07:15:13|2445.84
07:15:14|2445.84
07:15:15|2445.75
07:15:16|2445.66
07:15:16|2445.59
07:15:18|2445.1
07:15:19|2445.17
07:15:20|2445.17
07:15:20|2445.17
07:15:21|2445.04
07:15:23|2444.99
07:15:23|2444.99
07:15:24|2445.01
07:15:26|2445.01
07:15:27|2445.01
07:15:28|2444.96
07:15:29|2444.96
07:15:30|2444.96
07:15:31|2444.96
07:15:32|2445.01
07:15:34|2444.62
07:15:34|2444.62
07:15:35|2444.62
07:15:36|2444.62
07:15:37|2444.63
07:15:38|2444.63
07:15:39|2444.63
07:15:40|2444.47
07:15:41|2444.47
07:15:43|2444.45
07:15:43|2444.38
07:15:44|2444.38
07:15:45|2444.5
07:15:46|2444.62
07:15:47|2444.67
07:15:48|2444.72
07:15:50|2444.72
07:15:50|2444.72
07:15:51|2444.66
07:15:52|2444.66
07:15:53|2444.46
07:15:54|2444.46
07:15:56|2444.46
07:15:57|2444.53
07:15:58|2444.5
07:16:00|2444.5
07:16:01|2444.5
07:16:02|2444.5
07:16:03|2444.5
07:16:04|2444.69
07:16:05|2444.69
07:16:06|2444.69
07:16:07|2444.52
07:16:09|2444.47
07:16:10|2444.47
07:16:11|2444.66
07:16:12|2444.71
07:16:13|2444.76
07:16:14|2444.76
07:16:15|2444.66
07:16:16|2444.66
07:16:17|2444.56
07:16:18|2444.5
07:16:19|2445.
07:16:20|2445.37
07:16:21|2445.38
07:16:22|2445.26
07:16:23|2445.17
07:16:24|2445.29
07:16:25|2445.53
07:16:26|2445.43
07:16:28|2445.34
07:16:29|2445.45
07:16:29|2445.41
07:16:31|2445.41
07:16:31|2445.56
07:16:33|2445.56
07:16:33|2445.56
07:16:34|2445.56
07:16:35|2445.77
07:16:36|2445.77
07:16:37|2445.56
07:16:39|2445.47
07:16:41|2445.59
07:16:41|2445.65
07:16:42|2445.57
07:16:44|2445.52
07:16:45|2445.66
07:16:45|2445.65
07:16:46|2445.65
07:16:47|2445.65
07:16:48|2445.64
07:16:50|2445.66
07:16:50|2445.79
07:16:51|2445.83
07:16:53|2445.76
07:16:54|2445.52
07:16:55|2445.66
07:16:56|2445.8
07:16:56|2445.8
07:16:58|2445.63
07:17:00|2445.63
07:17:02|2445.57
07:17:03|2445.59
07:17:05|2445.55
07:17:05|2445.55
07:17:06|2445.41
07:17:07|2445.46
07:17:09|2445.36
07:17:09|2445.36
07:17:10|2445.05
07:17:11|2445.05
07:17:12|2445.05
07:17:13|2445.21
07:17:15|2445.26
07:17:16|2445.46
07:17:16|2445.83
07:17:17|2446.05
07:17:19|2445.89
07:17:19|2445.9
07:17:20|2445.98
07:17:21|2445.94
07:17:22|2446.
07:17:23|2445.81
07:17:25|2445.81
07:17:26|2445.74
07:17:27|2445.74
07:17:28|2445.74
07:17:29|2445.74
07:17:30|2445.68
07:17:31|2445.68
07:17:32|2445.67
07:17:33|2445.9
07:17:34|2445.57
07:17:35|2445.57
07:17:36|2445.27
07:17:37|2445.12
07:17:38|2445.06
07:17:39|2445.06
07:17:40|2445.3
07:17:41|2445.3
07:17:42|2445.3
07:17:43|2445.3
07:17:44|2445.31
07:17:45|2445.31
07:17:46|2445.68
07:17:47|2445.61
07:17:48|2445.61
07:17:49|2445.61
07:17:50|2445.61
07:17:51|2445.61
07:17:52|2445.61
07:17:54|2445.61
07:17:54|2445.72
07:17:55|2445.96
07:17:56|2445.73
07:17:57|2445.76
07:17:59|2446.67
07:17:59|2446.76
07:18:00|2446.76
07:18:03|2446.76
07:18:03|2446.67
07:18:05|2446.94
07:18:06|2446.87
07:18:07|2447.6
07:18:08|2447.86
07:18:09|2447.86
07:18:09|2447.8
07:18:11|2447.8
07:18:12|2447.76
07:18:13|2447.81
07:18:14|2447.86
07:18:15|2448.01
07:18:16|2447.89
07:18:17|2447.67
07:18:18|2447.57
07:18:19|2447.7
07:18:20|2447.35
07:18:21|2447.51
07:18:22|2447.15
07:18:23|2447.15
07:18:24|2447.36
07:18:25|2447.33
07:18:27|2447.08
07:18:28|2447.08
07:18:29|2447.08
07:18:29|2447.46
07:18:31|2447.35
07:18:31|2447.38
07:18:32|2447.6
07:18:33|2447.6
07:18:34|2447.85
07:18:36|2447.85
07:18:36|2447.73
07:18:38|2447.75
07:18:39|2447.88
07:18:40|2447.92
07:18:40|2447.82
07:18:41|2447.75
07:18:43|2447.78
07:18:44|2447.73
07:18:44|2447.73
07:18:46|2447.73
07:18:47|2447.73
07:18:47|2447.73
07:18:49|2447.91
07:18:49|2447.86
07:18:51|2447.82
07:18:52|2447.71
07:18:52|2447.21
07:18:53|2447.04
07:18:54|2447.11
07:18:56|2447.11
07:18:56|2446.65
07:18:57|2446.62
07:18:58|2446.82
07:19:00|2446.79
07:19:01|2446.83
07:19:03|2446.85
07:19:04|2447.29
07:19:06|2447.23
07:19:07|2447.13
07:19:07|2447.12
07:19:08|2447.35
07:19:10|2447.28
07:19:11|2447.28
07:19:12|2447.32
07:19:13|2447.12
07:19:14|2447.12
07:19:15|2447.17
07:19:16|2447.17
07:19:16|2446.94
07:19:18|2447.05
07:19:19|2447.03
07:19:19|2447.11
07:19:20|2447.05
07:19:22|2447.05
07:19:22|2447.07
07:19:23|2447.07
07:19:25|2446.98
07:19:26|2446.98
07:19:27|2446.98
07:19:28|2447.14
07:19:28|2447.26
07:19:30|2447.32
07:19:31|2447.45
07:19:32|2447.45
07:19:33|2447.45
07:19:34|2447.45
07:19:35|2447.45
07:19:36|2447.53
07:19:38|2447.53
07:19:39|2447.54
07:19:40|2447.54
07:19:40|2447.54
07:19:41|2447.54
07:19:42|2447.54
07:19:43|2447.54
07:19:44|2447.54
07:19:45|2447.43
07:19:46|2447.41
07:19:47|2447.42
07:19:49|2447.42
07:19:49|2447.49
07:19:50|2447.49
07:19:51|2447.32
07:19:52|2447.32
07:19:53|2447.42
07:19:54|2447.49
07:19:55|2447.49
07:19:56|2447.49
07:19:57|2447.49
07:19:59|2447.48
07:19:59|2447.76
07:20:01|2447.99
07:20:02|2447.88
07:20:03|2447.8
07:20:04|2447.8
07:20:05|2447.9
07:20:06|2447.9
07:20:07|2447.9
07:20:08|2447.92
07:20:10|2447.92
07:20:10|2447.85
07:20:11|2447.85
07:20:13|2447.84
07:20:13|2447.84
07:20:15|2447.85
07:20:16|2447.85
07:20:16|2447.73
07:20:17|2447.73
07:20:18|2447.53
07:20:20|2447.53
07:20:21|2447.68
07:20:22|2447.73
07:20:23|2447.73
07:20:24|2447.73
07:20:25|2447.73
07:20:26|2447.82
07:20:27|2447.82
07:20:28|2447.68
07:20:29|2447.68
07:20:30|2447.62
07:20:31|2447.57
07:20:32|2447.74
07:20:33|2447.74
07:20:34|2447.74
07:20:36|2447.72
07:20:36|2448.03
07:20:37|2448.17
07:20:38|2448.1
07:20:39|2448.1
07:20:40|2448.1
07:20:41|2448.1
07:20:42|2448.1
07:20:43|2448.11
07:20:44|2448.2
07:20:46|2448.12
07:20:46|2448.07
07:20:47|2448.07
07:20:48|2448.07
07:20:50|2448.07
07:20:50|2448.07
07:20:51|2448.16
07:20:52|2448.16
07:20:53|2448.16
07:20:54|2448.16
07:20:55|2448.16
07:20:56|2448.
07:20:57|2448.
07:20:58|2448.
07:20:59|2448.
07:21:01|2448.05
07:21:02|2448.05
07:21:03|2447.72
07:21:04|2447.03
07:21:05|2447.34
07:21:06|2447.17
07:21:07|2447.45
07:21:08|2447.29
07:21:09|2447.29
07:21:10|2447.29
07:21:11|2447.29
07:21:12|2447.29
07:21:13|2447.29
07:21:15|2447.29
07:21:16|2447.29
07:21:17|2447.2
07:21:18|2447.2
07:21:18|2447.2
07:21:20|2447.38
07:21:21|2447.44
07:21:22|2447.44
07:21:23|2447.34
07:21:23|2447.36
07:21:24|2447.36
07:21:26|2447.36
07:21:26|2447.48
07:21:27|2447.48
07:21:29|2447.58
07:21:30|2447.58
07:21:30|2447.6
07:21:32|2447.6
07:21:32|2447.6
07:21:35|2447.6
07:21:35|2447.6
07:21:37|2447.75
07:21:38|2447.75
07:21:39|2447.75
07:21:39|2447.75
07:21:41|2447.91
07:21:42|2447.71
07:21:43|2447.71
07:21:44|2447.71
07:21:45|2447.71
07:21:46|2447.71
07:21:47|2447.76
07:21:48|2447.76
07:21:49|2447.76
07:21:50|2449.29
07:21:51|2449.2
07:21:52|2448.94
07:21:53|2449.19
07:21:54|2449.08
07:21:56|2448.88
07:21:56|2448.98
07:21:57|2448.96
07:21:59|2448.93
07:22:01|2448.81
07:22:02|2448.81
07:22:03|2448.81
07:22:04|2448.81
07:22:05|2448.76
07:22:07|2448.48
07:22:08|2448.61
07:22:09|2448.61
07:22:09|2448.61
07:22:11|2448.61
07:22:12|2448.61
07:22:12|2448.64
07:22:13|2448.81
07:22:14|2448.9
07:22:16|2448.98
07:22:17|2449.08
07:22:17|2449.25
07:22:19|2449.25
07:22:20|2449.25
07:22:20|2449.25
07:22:22|2449.25
07:22:23|2449.38
07:22:24|2449.38
07:22:25|2449.7
07:22:25|2449.47
07:22:27|2449.34
07:22:28|2449.34
07:22:29|2449.07
07:22:30|2449.06
07:22:30|2449.06
07:22:32|2448.95
07:22:33|2448.95
07:22:34|2448.95
07:22:35|2448.81
07:22:36|2448.81
07:22:37|2448.81
07:22:38|2448.81
07:22:39|2448.73
07:22:40|2448.71
07:22:41|2448.71
07:22:42|2448.62
07:22:43|2448.62
07:22:44|2448.73
07:22:45|2448.83
07:22:46|2448.83
07:22:47|2448.97
07:22:48|2448.86
07:22:49|2448.86
07:22:50|2448.93
07:22:51|2448.93
07:22:52|2448.86
07:22:53|2448.84
07:22:55|2448.84
07:22:55|2448.75
07:22:56|2448.69
07:22:57|2448.69
07:22:59|2448.69
07:22:59|2448.69
07:23:01|2448.74
07:23:02|2448.74
07:23:04|2448.73
07:23:04|2448.79
07:23:06|2448.51
07:23:06|2448.53
07:23:07|2448.53
07:23:09|2448.56
07:23:09|2448.56
07:23:11|2448.56
07:23:12|2448.56
07:23:12|2448.56
07:23:14|2448.54
07:23:14|2448.66
07:23:16|2448.66
07:23:17|2448.66
07:23:18|2448.6
07:23:19|2448.81
07:23:21|2448.77
07:23:22|2448.84
07:23:23|2448.84
07:23:23|2449.01
07:23:24|2449.17
07:23:25|2449.26
07:23:26|2449.3
07:23:28|2449.13
07:23:28|2449.13
07:23:29|2449.25
07:23:30|2449.14
07:23:31|2449.14
07:23:33|2449.3
07:23:33|2449.01
07:23:34|2449.01
07:23:36|2449.01
07:23:36|2449.01
07:23:37|2449.01
07:23:38|2449.21
07:23:39|2449.21
07:23:40|2449.28
07:23:41|2449.28
07:23:43|2449.21
07:23:43|2449.3
07:23:44|2449.3
07:23:45|2449.3
07:23:46|2449.18
07:23:48|2449.14
07:23:48|2449.07
07:23:49|2449.4
07:23:51|2449.4
07:23:52|2449.4
07:23:52|2449.39
07:23:53|2449.21
07:23:54|2449.21
07:23:56|2449.15
07:23:56|2448.99
07:23:57|2449.05
07:23:58|2449.11
07:24:00|2449.11
07:24:00|2449.11
07:24:01|2448.9
07:24:03|2449.13
07:24:03|2448.56
07:24:05|2449.01
07:24:06|2449.01
07:24:07|2449.01
07:24:08|2448.97
07:24:09|2448.85
07:24:10|2448.85
07:24:11|2448.82
07:24:12|2448.82
07:24:13|2448.82
07:24:14|2448.82
07:24:15|2448.71
07:24:16|2448.71
07:24:17|2448.71
07:24:19|2448.85
07:24:19|2448.85
07:24:20|2448.85
07:24:21|2448.87
07:24:22|2448.87
07:24:24|2448.89
07:24:24|2448.97
07:24:25|2448.96
07:24:27|2448.96
07:24:27|2448.9
07:24:28|2448.89
07:24:29|2448.89
07:24:30|2448.72
07:24:32|2448.84
07:24:33|2448.84
07:24:33|2448.84
07:24:35|2448.84
07:24:35|2448.86
07:24:36|2448.87
07:24:37|2448.87
07:24:38|2448.87
07:24:40|2448.82
07:24:40|2448.82
07:24:42|2448.9
07:24:42|2448.8
07:24:44|2448.91
07:24:44|2448.88
07:24:45|2448.88
07:24:47|2448.95
07:24:48|2448.95
07:24:49|2448.95
07:24:49|2448.95
07:24:51|2448.95
07:24:51|2448.95
07:24:53|2448.95
07:24:53|2448.95
07:24:55|2448.95
07:24:55|2448.95
07:24:57|2448.95
07:24:58|2448.95
07:24:59|2448.95
07:25:00|2448.95
07:25:02|2448.94
07:25:03|2448.96
07:25:04|2448.96
07:25:05|2448.88
07:25:06|2448.96
07:25:08|2449.03
07:25:09|2448.99
07:25:09|2448.99
07:25:11|2448.99
07:25:11|2448.99
07:25:13|2448.99
07:25:13|2448.99
07:25:15|2448.99
07:25:16|2448.99
07:25:16|2448.78
07:25:17|2448.78
07:25:19|2448.78
07:25:19|2448.78
07:25:21|2448.78
07:25:22|2448.78
07:25:23|2448.78
07:25:23|2448.78
07:25:24|2448.78
07:25:25|2448.94
07:25:27|2448.94
07:25:28|2448.94
07:25:29|2448.98
07:25:30|2448.86
07:25:31|2448.85
07:25:32|2448.82
07:25:33|2448.82
07:25:33|2448.82
07:25:34|2448.82
07:25:36|2448.77
07:25:36|2448.7
07:25:37|2448.42
07:25:39|2448.57
07:25:40|2448.51
07:25:40|2448.51
07:25:42|2448.71
07:25:42|2448.51
07:25:44|2448.66
07:25:45|2448.62
07:25:46|2448.68
07:25:47|2448.68
07:25:49|2448.59
07:25:49|2448.59
07:25:50|2449.05
07:25:51|2449.45
07:25:53|2449.44
07:25:53|2449.42
07:25:54|2449.42
07:25:55|2449.42
07:25:56|2449.42
07:25:57|2449.87
07:25:58|2449.9
07:25:59|2449.76
07:26:00|2449.76
07:26:02|2449.77
07:26:04|2449.77
07:26:04|2449.56
07:26:05|2449.68
07:26:06|2449.58
07:26:07|2449.77
07:26:09|2449.85
07:26:10|2449.85
07:26:10|2449.85
07:26:11|2449.85
07:26:13|2449.85
07:26:14|2449.9
07:26:15|2450.4
07:26:15|2450.91
07:26:17|2451.19
07:26:17|2451.32
07:26:18|2451.29
07:26:19|2451.17
07:26:21|2451.13
07:26:21|2450.83
07:26:23|2450.97
07:26:24|2451.2
07:26:25|2451.2
07:26:25|2451.2
07:26:26|2451.2
07:26:27|2450.8
07:26:28|2450.8
07:26:30|2450.8
07:26:30|2450.8
07:26:31|2450.89
07:26:32|2450.89
07:26:34|2450.89
07:26:34|2450.89
07:26:35|2450.89
07:26:37|2451.25
07:26:38|2450.97
07:26:39|2450.97
07:26:40|2451.07
07:26:41|2451.07
07:26:42|2451.07
07:26:43|2451.33
07:26:44|2451.33
07:26:44|2451.33
07:26:45|2451.33
07:26:47|2451.78
07:26:48|2451.93
07:26:49|2451.93
07:26:49|2451.91
07:26:50|2451.91
07:26:52|2451.91
07:26:53|2451.98
07:26:55|2451.74
07:26:55|2451.61
07:26:56|2451.87
07:26:57|2452.02
07:26:58|2451.91
07:26:59|2451.98
07:27:01|2451.79
07:27:02|2451.94
07:27:03|2452.07
07:27:05|2451.99
07:27:06|2451.92
07:27:07|2451.99
07:27:08|2451.8
07:27:09|2451.8
07:27:09|2451.48
07:27:11|2451.44
07:27:12|2451.69
07:27:13|2451.77
07:27:14|2451.57
07:27:15|2451.57
07:27:16|2451.76
07:27:17|2451.68
07:27:18|2451.68
07:27:19|2451.66
07:27:20|2451.74
07:27:22|2451.74
07:27:23|2451.74
07:27:23|2451.74
07:27:24|2451.74
07:27:25|2451.74
07:27:26|2451.77
07:27:28|2451.77
07:27:28|2451.59
07:27:30|2451.59
07:27:30|2451.86
07:27:32|2451.81
07:27:33|2451.77
07:27:33|2451.77
07:27:34|2451.33
07:27:36|2451.32
07:27:37|2451.47
07:27:37|2451.52
07:27:39|2451.49
07:27:39|2451.08
07:27:40|2451.
07:27:41|2450.95
07:27:42|2451.02
07:27:44|2450.8
07:27:44|2450.6
07:27:46|2451.17
07:27:47|2450.93
07:27:48|2450.93
07:27:48|2450.4
07:27:49|2450.66
07:27:50|2450.57
07:27:52|2450.57
07:27:53|2450.51
07:27:54|2450.19
07:27:55|2450.33
07:27:55|2450.33
07:27:56|2450.19
07:27:59|2450.3
07:27:59|2450.3
07:28:00|2450.23
07:28:02|2450.34
07:28:04|2450.31
07:28:05|2450.22
07:28:06|2450.4
07:28:07|2450.68
07:28:08|2450.45
07:28:09|2450.45
07:28:10|2450.22
07:28:11|2450.24
07:28:12|2450.24
07:28:13|2450.24
07:28:14|2450.52
07:28:16|2450.84
07:28:16|2450.71
07:28:18|2450.6
07:28:19|2450.81
07:28:19|2450.81
07:28:21|2450.81
07:28:22|2450.96
07:28:22|2450.97
07:28:24|2450.84
07:28:25|2451.05
07:28:26|2450.78
07:28:27|2450.78
07:28:28|2450.78
07:28:29|2450.78
07:28:30|2450.99
07:28:31|2450.99
07:28:32|2450.99
07:28:33|2450.99
07:28:34|2450.97
07:28:35|2450.97
07:28:36|2450.97
07:28:37|2450.97
07:28:38|2450.97
07:28:39|2450.97
07:28:40|2450.97
07:28:41|2450.97
07:28:42|2450.97
07:28:43|2450.97
07:28:44|2450.97
07:28:45|2450.97
07:28:47|2450.97
07:28:47|2451.28
07:28:48|2451.28
07:28:49|2451.6
07:28:50|2451.54
07:28:51|2451.64
07:28:52|2451.67
07:28:53|2451.67
07:28:54|2452.17
07:28:55|2451.89
07:28:56|2452.08
07:28:57|2452.08
07:28:58|2451.72
07:28:59|2451.9
07:29:00|2451.57
07:29:01|2451.46
07:29:03|2451.79
07:29:03|2451.79
07:29:06|2451.79
07:29:07|2451.74
07:29:07|2451.74
07:29:09|2451.6
07:29:10|2451.28
07:29:10|2451.39
07:29:12|2451.39
07:29:14|2451.39
07:29:14|2451.35
07:29:15|2451.39
07:29:16|2451.39
07:29:18|2451.51
07:29:18|2451.58
07:29:19|2451.58
07:29:20|2451.63
07:29:22|2451.27
07:29:22|2451.4
07:29:24|2451.4
07:29:24|2451.76
07:29:25|2451.92
07:29:26|2451.43
07:29:27|2451.43
07:29:28|2451.9
07:29:29|2451.9
07:29:31|2451.9
07:29:31|2451.9
07:29:32|2451.81
07:29:33|2451.81
07:29:34|2451.98
07:29:35|2451.98
07:29:36|2452.08
07:29:37|2451.92
07:29:38|2451.84
07:29:39|2451.91
07:29:41|2451.91
07:29:41|2451.76
07:29:42|2451.75
07:29:43|2451.75
07:29:44|2451.77
07:29:45|2451.92
07:29:46|2451.89
07:29:47|2451.89
07:29:48|2451.89
07:29:49|2451.89
07:29:50|2451.89
07:29:51|2451.89
07:29:52|2451.89
07:29:53|2451.68
07:29:54|2451.96
07:29:55|2452.04
07:29:56|2452.04
07:29:57|2452.1
07:29:58|2452.05
07:29:59|2451.99
07:30:00|2451.99
07:30:01|2451.84
07:30:03|2451.98
07:30:04|2452.21
07:30:06|2451.8
07:30:07|2452.21
07:30:09|2452.21
07:30:09|2452.18
07:30:10|2452.32
07:30:11|2452.14
07:30:12|2452.03
07:30:14|2451.37
07:30:15|2451.39
07:30:16|2451.39
07:30:16|2451.37
07:30:17|2451.59
07:30:18|2451.64
07:30:19|2451.37
07:30:20|2451.42
07:30:21|2451.4
07:30:23|2451.52
07:30:23|2451.6
07:30:25|2451.54
07:30:26|2451.54
07:30:26|2451.45
07:30:27|2451.38
07:30:29|2451.4
07:30:30|2451.4
07:30:31|2451.4
07:30:32|2451.42
07:30:33|2451.37
07:30:34|2451.29
07:30:35|2450.97
07:30:36|2451.
07:30:37|2450.75
07:30:38|2450.57
07:30:39|2450.53
07:30:40|2450.41
07:30:41|2450.41
07:30:42|2450.41
07:30:43|2450.41
07:30:44|2450.57
07:30:45|2450.63
07:30:46|2450.72
07:30:47|2450.65
07:30:48|2450.57
07:30:49|2450.57
07:30:50|2450.57
07:30:51|2450.57
07:30:52|2450.76
07:30:53|2451.
07:30:54|2451.03
07:30:55|2451.31
07:30:56|2451.28
07:30:57|2451.27
07:30:58|2451.24
07:30:59|2451.21
07:31:00|2451.11
07:31:02|2451.06
07:31:02|2450.86
07:31:04|2450.92
07:31:06|2450.75
07:31:06|2450.79
07:31:07|2450.79
07:31:09|2450.79
07:31:10|2450.75
07:31:11|2450.61
07:31:11|2450.77
07:31:13|2450.77
07:31:14|2450.77
07:31:15|2450.77
07:31:16|2450.77
07:31:17|2450.8
07:31:18|2450.8
07:31:18|2450.8
07:31:20|2450.38
07:31:21|2450.23
07:31:22|2450.49
07:31:23|2450.65
07:31:24|2451.32
07:31:25|2451.1
07:31:25|2451.07
07:31:26|2451.07
07:31:28|2451.17
07:31:30|2451.24
07:31:31|2451.24
07:31:31|2451.24
07:31:33|2451.28
07:31:33|2451.53
07:31:35|2451.56
07:31:36|2451.61
07:31:37|2451.73
07:31:38|2451.64
07:31:38|2451.53
07:31:39|2451.49
07:31:40|2451.38
07:31:42|2451.38
07:31:42|2451.61
07:31:43|2451.76
07:31:44|2451.98
07:31:46|2451.88
07:31:46|2452.16
07:31:47|2452.13
07:31:48|2451.81
07:31:49|2452.13
07:31:50|2452.13
07:31:52|2452.26
07:31:52|2452.26
07:31:53|2452.21
07:31:54|2452.44
07:31:55|2452.95
07:31:57|2453.09
07:31:57|2453.04
07:31:58|2453.07
07:31:59|2452.87
07:32:01|2453.05
07:32:01|2453.07
07:32:03|2453.07
07:32:04|2452.92
07:32:06|2452.63
07:32:07|2452.69
07:32:08|2452.6
07:32:08|2452.66
07:32:09|2452.68
07:32:11|2452.43
07:32:11|2452.34
07:32:12|2452.28
07:32:14|2452.2
07:32:14|2451.95
07:32:15|2451.87
07:32:17|2452.26
07:32:18|2452.36
07:32:19|2452.4
07:32:20|2451.81
07:32:21|2451.47
07:32:22|2451.43
07:32:23|2451.61
07:32:24|2451.61
07:32:25|2451.54
07:32:26|2451.39
07:32:27|2451.36
07:32:28|2451.13
07:32:30|2451.22
07:32:30|2451.27
07:32:32|2451.27
07:32:32|2451.17
07:32:33|2451.31
07:32:34|2451.31
07:32:35|2450.94
07:32:37|2450.9
07:32:38|2450.9
07:32:38|2450.82
07:32:39|2450.83
07:32:41|2450.83
07:32:42|2450.53
07:32:43|2450.38
07:32:44|2450.59
07:32:45|2450.67
07:32:46|2450.5
07:32:46|2450.37
07:32:48|2450.65
07:32:50|2450.65
07:32:50|2450.6
07:32:51|2450.79
07:32:53|2450.35
07:32:53|2450.58
07:32:55|2450.82
07:32:55|2450.76
07:32:57|2450.76
07:32:58|2450.45
07:32:59|2450.45
07:33:00|2450.2
07:33:01|2450.26
07:33:02|2450.33
07:33:03|2450.46
07:33:04|2450.51
07:33:06|2450.38
07:33:07|2450.67
07:33:08|2450.67
07:33:09|2450.
07:33:10|2450.
07:33:11|2450.
07:33:13|2450.25
07:33:14|2449.92
07:33:14|2450.33
07:33:16|2449.65
07:33:16|2449.63
07:33:18|2449.51
07:33:19|2449.57
07:33:20|2449.53
07:33:21|2449.46
07:33:22|2449.66
07:33:23|2449.55
07:33:24|2449.83
07:33:25|2449.91
07:33:26|2450.03
07:33:27|2450.12
07:33:28|2450.03
07:33:29|2450.03
07:33:30|2450.45
07:33:31|2450.6
07:33:32|2450.94
07:33:34|2451.09
07:33:34|2451.03
07:33:36|2450.65
07:33:37|2450.62
07:33:37|2450.44
07:33:39|2450.2
07:33:40|2450.33
07:33:41|2450.4
07:33:42|2450.4
07:33:43|2450.4
07:33:44|2450.25
07:33:45|2450.06
07:33:46|2450.06
07:33:47|2450.4
07:33:48|2450.4
07:33:49|2450.4
07:33:50|2450.4
07:33:51|2450.27
07:33:52|2450.18
07:33:53|2450.18
07:33:54|2450.4
07:33:55|2450.4
07:33:56|2451.
07:33:57|2451.
07:33:58|2451.12
07:33:59|2451.27
07:34:00|2451.2
07:34:01|2451.53
07:34:02|2451.55
07:34:03|2451.37
07:34:04|2451.19
07:34:06|2451.13
07:34:06|2451.13
07:34:08|2451.36
07:34:09|2451.36
07:34:10|2451.44
07:34:12|2451.26
07:34:12|2451.33
07:34:14|2451.52
07:34:15|2451.52
07:34:15|2451.52
07:34:16|2451.43
07:34:18|2451.43
07:34:18|2451.43
07:34:20|2451.43
07:34:21|2451.04
07:34:21|2451.38
07:34:23|2451.5
07:34:23|2451.56
07:34:24|2451.56
07:34:25|2451.38
07:34:27|2451.39
07:34:28|2451.39
07:34:29|2451.34
07:34:29|2451.06
07:34:31|2451.05
07:34:31|2451.05
07:34:33|2451.03
07:34:33|2451.03
07:34:35|2451.39
07:34:36|2451.46
07:34:36|2451.44
07:34:37|2451.44
07:34:38|2451.61
07:34:40|2451.41
07:34:41|2451.42
07:34:42|2451.36
07:34:43|2451.15
07:34:44|2451.15
07:34:45|2451.15
07:34:46|2451.26
07:34:47|2451.22
07:34:48|2451.21
07:34:49|2451.21
07:34:51|2451.21
07:34:51|2450.98
07:34:52|2450.98
07:34:54|2450.98
07:34:54|2450.81
07:34:56|2450.8
07:34:57|2450.92
07:34:58|2450.74
07:34:59|2450.74
07:34:59|2450.87
07:35:00|2450.84
07:35:02|2450.84
07:35:02|2450.84
07:35:03|2450.86
07:35:05|2450.86
07:35:06|2450.57
07:35:07|2450.48
07:35:08|2450.48
07:35:09|2450.72
07:35:11|2450.93
07:35:11|2450.79
07:35:13|2451.06
07:35:14|2451.08
07:35:14|2450.98
07:35:15|2450.98
07:35:16|2451.27
07:35:18|2451.44
07:35:19|2451.3
07:35:20|2451.3
07:35:21|2451.17
07:35:22|2451.17
07:35:23|2451.01
07:35:24|2451.05
07:35:25|2451.05
07:35:27|2451.
07:35:27|2451.21
07:35:28|2451.21
07:35:29|2451.38
07:35:30|2451.38
07:35:31|2451.38
07:35:32|2451.4
07:35:33|2451.4
07:35:35|2451.4
07:35:35|2451.36
07:35:36|2451.38
07:35:38|2451.38
07:35:39|2451.38
07:35:40|2451.38
07:35:40|2451.26
07:35:41|2451.26
07:35:42|2451.26
07:35:44|2451.26
07:35:45|2451.25
07:35:46|2451.25
07:35:47|2451.25
07:35:48|2451.34
07:35:49|2451.34
07:35:50|2451.35
07:35:51|2451.16
07:35:52|2451.13
07:35:53|2451.13
07:35:54|2451.28
07:35:55|2451.38
07:35:56|2452.1
07:35:57|2452.2
07:35:58|2452.3
07:35:59|2452.3
07:36:00|2452.32
07:36:01|2452.42
07:36:02|2452.42
07:36:03|2452.28
07:36:04|2452.28
07:36:05|2452.29
07:36:06|2452.2
07:36:07|2452.2
07:36:08|2452.2
07:36:09|2452.2
07:36:11|2452.16
07:36:12|2452.19
07:36:12|2452.38
07:36:13|2452.36
07:36:14|2452.42
07:36:16|2452.42
07:36:16|2452.79
07:36:18|2452.79
07:36:19|2452.77
07:36:19|2452.74
07:36:21|2453.03
07:36:22|2453.01
07:36:23|2452.96
07:36:24|2453.36
07:36:25|2453.46
07:36:26|2453.22
07:36:27|2453.78
07:36:28|2453.83
07:36:29|2454.56
07:36:30|2454.55
07:36:31|2454.8
07:36:33|2454.3
07:36:33|2454.3
07:36:34|2454.54
07:36:35|2454.27
07:36:37|2454.19
07:36:38|2454.18
07:36:38|2454.3
07:36:39|2454.32
07:36:40|2454.14
07:36:42|2454.47
07:36:43|2454.44
07:36:44|2453.98
07:36:45|2454.08
07:36:46|2454.16
07:36:47|2454.16
07:36:48|2453.79
07:36:49|2453.79
07:36:50|2453.93
07:36:51|2453.77
07:36:52|2453.57
07:36:53|2453.36
07:36:55|2453.53
07:36:55|2453.33
07:36:57|2453.67
07:36:58|2453.49
07:36:58|2453.6
07:36:59|2453.81
07:37:01|2454.01
07:37:01|2453.72
07:37:02|2453.44
07:37:04|2453.44
07:37:04|2453.38
07:37:06|2453.2
07:37:07|2453.18
07:37:08|2452.98
07:37:09|2453.2
07:37:10|2452.86
07:37:11|2452.94
07:37:12|2452.6
07:37:13|2452.73
07:37:15|2454.81
07:37:16|2454.54
07:37:16|2454.38
07:37:18|2454.15
07:37:18|2454.14
07:37:19|2454.24
07:37:20|2454.24
07:37:21|2454.39
07:37:22|2454.6
07:37:24|2454.6
07:37:24|2454.6
07:37:26|2454.9
07:37:28|2454.89
07:37:28|2454.99
07:37:30|2455.03
07:37:31|2455.2
07:37:32|2455.06
07:37:33|2455.09
07:37:34|2454.99
07:37:35|2455.01
07:37:36|2455.04
07:37:37|2454.88
07:37:38|2454.73
07:37:38|2454.64
07:37:40|2454.62
07:37:41|2454.35
07:37:41|2454.61
07:37:43|2454.59
07:37:44|2454.76
07:37:45|2454.66
07:37:46|2454.71
07:37:47|2454.84
07:37:48|2454.84
07:37:49|2454.84
07:37:50|2454.96
07:37:51|2454.93
07:37:52|2454.9
07:37:53|2454.76
07:37:54|2454.82
07:37:55|2454.83
07:37:56|2454.74
07:37:57|2454.72
07:37:58|2454.88
07:37:59|2454.88
07:38:00|2455.08
07:38:01|2455.05
07:38:02|2454.82
07:38:03|2455.09
07:38:04|2455.23
07:38:05|2455.91
07:38:07|2456.61
07:38:08|2456.11
07:38:08|2456.11
07:38:09|2456.19
07:38:10|2455.94
07:38:12|2456.82
07:38:13|2456.49
07:38:14|2456.49
07:38:15|2456.57
07:38:16|2456.57
07:38:17|2456.16
07:38:18|2456.06
07:38:19|2456.25
07:38:20|2456.09
07:38:21|2455.93
07:38:22|2456.1
07:38:23|2456.12
07:38:24|2456.13
07:38:25|2456.06
07:38:26|2456.13
07:38:27|2456.31
07:38:29|2456.34
07:38:29|2456.34
07:38:31|2456.47
07:38:31|2456.44
07:38:32|2456.44
07:38:34|2456.44
07:38:34|2456.41
07:38:36|2456.28
07:38:36|2456.5
07:38:37|2456.24
07:38:39|2456.16
07:38:39|2456.5
07:38:40|2456.7
07:38:41|2456.58
07:38:42|2456.47
07:38:43|2456.42
07:38:44|2456.42
07:38:46|2456.34
07:38:46|2456.13
07:38:47|2456.21
07:38:48|2456.21
07:38:50|2456.15
07:38:50|2456.71
07:38:51|2456.64
07:38:53|2456.64
07:38:53|2456.6
07:38:55|2456.63
07:38:57|2456.63
07:38:58|2456.8
07:38:58|2456.69
07:38:59|2456.69
07:39:01|2456.66
07:39:02|2456.83
07:39:02|2456.66
07:39:04|2456.84
07:39:05|2457.04
07:39:05|2456.82
07:39:07|2456.98
07:39:08|2457.18
07:39:09|2457.8
07:39:10|2457.43
07:39:11|2457.05
07:39:12|2456.67
07:39:13|2457.
07:39:14|2457.36
07:39:14|2456.82
07:39:16|2456.74
07:39:17|2456.75
07:39:18|2456.75
07:39:19|2456.73
07:39:20|2456.8
07:39:21|2456.26
07:39:22|2456.18
07:39:23|2456.29
07:39:24|2455.54
07:39:25|2455.95
07:39:26|2455.75
07:39:28|2455.71
07:39:29|2456.32
07:39:30|2455.64
07:39:31|2455.71
07:39:32|2455.4
07:39:33|2455.47
07:39:33|2455.34
07:39:34|2455.34
07:39:36|2455.41
07:39:37|2455.5
07:39:38|2455.54
07:39:39|2455.86
07:39:40|2455.75
07:39:41|2455.83
07:39:42|2455.8
07:39:43|2455.8
07:39:44|2455.91
07:39:44|2455.91
07:39:45|2455.62
07:39:46|2455.53
07:39:47|2455.76
07:39:49|2455.76
07:39:50|2455.7
07:39:51|2455.57
07:39:51|2455.35
07:39:53|2455.32
07:39:54|2455.32
07:39:55|2455.32
07:39:55|2455.51
07:39:57|2455.48
07:39:57|2455.42
07:39:59|2455.46
07:40:00|2455.42
07:40:01|2455.13
07:40:02|2455.06
07:40:02|2454.91
07:40:04|2454.88
07:40:05|2454.83
07:40:07|2454.7
07:40:07|2454.7
07:40:08|2455.16
07:40:11|2455.01
07:40:11|2455.23
07:40:12|2454.78
07:40:13|2454.83
07:40:15|2454.9
07:40:15|2454.7
07:40:17|2454.29
07:40:18|2454.55
07:40:19|2454.51
07:40:21|2454.18
07:40:21|2453.98
07:40:23|2454.12
07:40:23|2454.13
07:40:24|2454.18
07:40:25|2453.91
07:40:26|2454.13
07:40:28|2454.02
07:40:29|2454.02
07:40:29|2454.02
07:40:30|2454.33
07:40:32|2454.33
07:40:32|2454.33
07:40:33|2454.33
07:40:35|2454.48
07:40:35|2454.48
07:40:37|2454.48
07:40:38|2454.52
07:40:39|2454.14
07:40:39|2453.96
07:40:40|2453.69
07:40:41|2453.95
07:40:43|2454.25
07:40:43|2454.21
07:40:44|2454.01
07:40:45|2454.12
07:40:46|2454.12
07:40:48|2454.12
07:40:48|2454.05
07:40:50|2453.86
07:40:51|2453.81
07:40:51|2454.07
07:40:53|2454.58
07:40:53|2454.68
07:40:54|2454.85
07:40:55|2454.78
07:40:57|2454.69
07:40:57|2454.58
07:40:59|2454.58
07:40:59|2454.58
07:41:01|2454.49
07:41:01|2454.02
07:41:04|2453.94
07:41:04|2453.94
07:41:06|2453.88
07:41:07|2453.66
07:41:09|2454.03
07:41:10|2453.7
07:41:11|2453.99
07:41:12|2454.12
07:41:13|2454.12
07:41:14|2453.95
07:41:15|2453.95
07:41:16|2453.84
07:41:17|2453.84
07:41:18|2453.79
07:41:20|2453.79
07:41:21|2454.19
07:41:21|2454.12
07:41:22|2454.04
07:41:23|2453.99
07:41:25|2453.86
07:41:26|2453.89
07:41:27|2453.89
07:41:28|2454.11
07:41:29|2454.11
07:41:30|2454.11
07:41:31|2453.7
07:41:32|2453.7
07:41:33|2453.7
07:41:33|2453.7
07:41:34|2453.7
07:41:36|2453.7
07:41:37|2453.7
07:41:37|2454.01
07:41:39|2454.01
07:41:40|2453.84
07:41:40|2453.84
07:41:42|2453.87
07:41:43|2453.87
07:41:43|2453.94
07:41:45|2454.09
07:41:45|2453.74
07:41:47|2454.01
07:41:48|2454.01
07:41:49|2454.01
07:41:49|2453.52
07:41:51|2453.54
07:41:51|2453.4
07:41:53|2453.4
07:41:54|2453.13
07:41:55|2453.44
07:41:56|2453.53
07:41:56|2453.53
07:41:58|2453.48
07:41:59|2453.48
07:42:00|2453.41
07:42:01|2453.74
07:42:02|2453.84
07:42:04|2453.84
07:42:04|2453.81
07:42:05|2454.1
07:42:07|2453.99
07:42:08|2454.09
07:42:09|2453.73
07:42:09|2453.73
07:42:11|2453.72
07:42:13|2453.83
07:42:13|2453.93
07:42:15|2454.19
07:42:16|2454.6
07:42:16|2454.29
07:42:17|2455.31
07:42:19|2454.99
07:42:20|2454.98
07:42:21|2455.31
07:42:22|2455.32
07:42:23|2455.32
07:42:24|2455.45
07:42:25|2455.41
07:42:26|2455.53
07:42:27|2455.38
07:42:29|2455.39
07:42:30|2455.22
07:42:31|2455.22
07:42:31|2455.33
07:42:32|2455.34
07:42:34|2455.41
07:42:34|2455.34
07:42:35|2455.22
07:42:36|2455.3
07:42:38|2455.41
07:42:38|2455.37
07:42:40|2455.72
07:42:41|2455.46
07:42:42|2455.46
07:42:43|2455.46
07:42:43|2455.16
07:42:45|2455.41
07:42:46|2455.14
07:42:46|2455.4
07:42:48|2455.36
07:42:48|2454.7
07:42:50|2454.63
07:42:51|2454.19
07:42:52|2454.94
07:42:53|2454.94
07:42:54|2454.94
07:42:55|2454.79
07:42:57|2454.35
07:42:57|2454.31
07:42:58|2454.53
07:43:00|2454.77
07:43:00|2454.62
07:43:01|2454.73
07:43:03|2454.82
07:43:04|2455.1
07:43:04|2455.1
07:43:05|2455.06
07:43:07|2455.38
07:43:08|2455.21
07:43:10|2455.21
07:43:11|2455.14
07:43:12|2455.11
07:43:13|2454.9
07:43:14|2454.84
07:43:15|2455.06
07:43:16|2454.84
07:43:17|2454.86
07:43:18|2454.85
07:43:19|2454.67
07:43:20|2454.67
07:43:21|2454.69
07:43:22|2454.62
07:43:23|2454.62
07:43:24|2454.62
07:43:25|2454.76
07:43:26|2454.57
07:43:27|2454.32
07:43:28|2454.32
07:43:29|2454.32
07:43:30|2453.94
07:43:31|2454.04
07:43:32|2453.94
07:43:34|2453.94
07:43:34|2454.09
07:43:35|2454.05
07:43:36|2454.08
07:43:37|2453.92
07:43:38|2454.2
07:43:39|2454.
07:43:40|2453.91
07:43:41|2453.91
07:43:43|2453.91
07:43:43|2453.91
07:43:44|2453.91
07:43:45|2453.52
07:43:46|2453.52
07:43:47|2453.63
07:43:48|2453.5
07:43:49|2453.42
07:43:50|2453.13
07:43:51|2452.93
07:43:52|2453.02
07:43:54|2452.97
07:43:54|2452.9
07:43:56|2453.02
07:43:56|2452.89
07:43:57|2452.89
07:43:58|2452.82
07:43:59|2452.78
07:44:00|2452.78
07:44:01|2452.63
07:44:03|2452.88
07:44:03|2452.88
07:44:04|2452.79
07:44:05|2452.79
07:44:07|2452.71
07:44:08|2452.93
07:44:09|2452.96
07:44:10|2452.96
07:44:11|2452.64
07:44:12|2452.59
07:44:13|2452.45
07:44:14|2452.62
07:44:15|2452.81
07:44:16|2452.81
07:44:17|2452.81
07:44:18|2452.91
07:44:19|2452.91
07:44:20|2452.77
07:44:21|2452.58
07:44:22|2452.5
07:44:23|2452.57
07:44:24|2452.41
07:44:25|2452.22
07:44:26|2452.22
07:44:27|2452.54
07:44:28|2453.14
07:44:29|2452.18
07:44:30|2451.99
07:44:31|2452.14
07:44:32|2451.82
07:44:33|2451.85
07:44:34|2451.72
07:44:35|2451.54
07:44:36|2451.76
07:44:37|2451.79
07:44:38|2452.03
07:44:39|2452.13
07:44:41|2452.07
07:44:41|2452.26
07:44:42|2452.52
07:44:44|2452.48
07:44:44|2453.36
07:44:47|2453.06
07:44:47|2453.03
07:44:48|2453.27
07:44:50|2453.21
07:44:50|2453.
07:44:51|2453.11
07:44:52|2453.11
07:44:53|2453.18
07:44:54|2453.18
07:44:55|2453.18
07:44:56|2453.18
07:44:58|2453.04
07:44:59|2453.13
07:45:00|2453.13
07:45:00|2453.25
07:45:01|2452.85
07:45:02|2453.03
07:45:05|2453.03
07:45:05|2452.96
07:45:07|2452.89
07:45:09|2452.9
07:45:10|2452.9
07:45:11|2453.08
07:45:12|2452.96
07:45:13|2453.07
07:45:14|2453.07
07:45:15|2452.92
07:45:16|2452.78
07:45:17|2452.78
07:45:18|2452.55
07:45:19|2452.55
07:45:20|2452.64
07:45:21|2452.22
07:45:22|2452.59
07:45:23|2452.49
07:45:24|2452.45
07:45:25|2452.54
07:45:26|2452.54
07:45:27|2452.54
07:45:28|2452.54
07:45:29|2452.19
07:45:30|2452.15
07:45:31|2452.36
07:45:32|2452.33
07:45:34|2452.33
07:45:34|2452.39
07:45:35|2452.37
07:45:37|2452.19
07:45:37|2452.14
07:45:38|2452.14
07:45:39|2452.14
07:45:40|2452.16
07:45:41|2452.01
07:45:43|2452.01
07:45:43|2452.01
07:45:44|2452.01
07:45:45|2451.89
07:45:46|2451.89
07:45:47|2451.87
07:45:48|2452.22
07:45:50|2452.46
07:45:50|2452.54
07:45:51|2452.4
07:45:52|2452.29
07:45:54|2452.29
07:45:54|2452.39
07:45:55|2452.36
07:45:58|2452.36
07:45:58|2452.43
07:46:00|2452.39
07:46:00|2452.2
07:46:01|2452.28
07:46:03|2452.21
07:46:03|2452.2
07:46:04|2451.86
07:46:05|2451.92
07:46:06|2451.92
07:46:07|2451.92
07:46:08|2451.92
07:46:09|2451.82
07:46:11|2451.76
07:46:12|2451.77
07:46:13|2451.87
07:46:14|2451.93
07:46:15|2451.93
07:46:15|2451.93
07:46:17|2451.93
07:46:18|2451.97
07:46:19|2451.97
07:46:20|2452.15
07:46:21|2452.15
07:46:22|2451.81
07:46:23|2451.83
07:46:24|2451.87
07:46:24|2451.87
07:46:26|2451.91
07:46:27|2451.67
07:46:28|2451.67
07:46:28|2451.67
07:46:30|2451.67
07:46:31|2451.67
07:46:32|2452.01
07:46:33|2452.01
07:46:34|2452.01
07:46:35|2452.01
07:46:36|2451.79
07:46:37|2451.55
07:46:38|2451.78
07:46:39|2451.86
07:46:40|2451.54
07:46:41|2451.66
07:46:42|2451.66
07:46:43|2451.31
07:46:44|2451.52
07:46:45|2451.52
07:46:46|2451.44
07:46:48|2451.44
07:46:48|2451.44
07:46:49|2451.51
07:46:50|2451.51
07:46:51|2451.51
07:46:52|2452.
07:46:55|2451.97
07:46:55|2451.89
07:46:56|2452.01
07:46:57|2452.01
07:46:58|2451.92
07:46:59|2451.96
07:47:00|2451.73
07:47:01|2451.7
07:47:02|2451.77
07:47:03|2452.19
07:47:04|2452.1
07:47:06|2452.1
07:47:07|2452.18
07:47:09|2452.01
07:47:09|2452.18
07:47:12|2452.04
07:47:13|2451.99
07:47:13|2451.98
07:47:15|2451.98
07:47:15|2451.9
07:47:17|2451.9
07:47:18|2451.9
07:47:18|2451.85
07:47:20|2451.81
07:47:20|2451.8
07:47:22|2451.88
07:47:22|2451.86
07:47:23|2451.8
07:47:25|2451.88
07:47:26|2451.82
07:47:27|2451.87
07:47:27|2451.79
07:47:29|2451.77
07:47:30|2451.77
07:47:30|2451.68
07:47:31|2451.83
07:47:33|2451.83
07:47:34|2451.83
07:47:35|2451.83
07:47:36|2451.8
07:47:36|2451.8
07:47:38|2451.8
07:47:38|2451.93
07:47:40|2451.79
07:47:41|2451.85
07:47:42|2451.76
07:47:43|2451.44
07:47:44|2451.44
07:47:44|2451.55
07:47:46|2451.55
07:47:47|2451.54
07:47:47|2451.42
07:47:48|2451.43
07:47:50|2451.41
07:47:50|2451.51
07:47:52|2451.56
07:47:53|2451.56
07:47:54|2451.2
07:47:55|2451.15
07:47:56|2451.22
07:47:57|2451.
07:47:59|2451.
07:48:00|2451.
07:48:00|2451.
07:48:01|2451.06
07:48:03|2451.06
07:48:03|2451.46
07:48:05|2451.98
07:48:05|2451.9
07:48:06|2451.92
07:48:08|2451.53
07:48:09|2451.53
07:48:10|2451.52
07:48:11|2451.52
07:48:13|2451.29
07:48:14|2451.43
07:48:14|2451.33
07:48:16|2451.33
07:48:17|2451.33
07:48:18|2451.38
07:48:18|2451.33
07:48:19|2451.3
07:48:21|2451.3
07:48:22|2450.56
07:48:23|2450.69
07:48:24|2450.46
07:48:25|2450.5
07:48:26|2450.97
07:48:27|2450.98
07:48:28|2450.74
07:48:29|2450.88
07:48:31|2450.8
07:48:31|2450.77
07:48:33|2450.8
07:48:33|2450.55
07:48:34|2450.78
07:48:36|2450.74
07:48:37|2450.83
07:48:37|2450.79
07:48:38|2450.79
07:48:40|2450.79
07:48:40|2451.05
07:48:41|2451.1
07:48:42|2451.06
07:48:43|2451.12
07:48:44|2451.26
07:48:45|2451.2
07:48:47|2451.3
07:48:47|2451.52
07:48:48|2451.52
07:48:49|2451.7
07:48:51|2451.73
07:48:51|2451.72
07:48:53|2452.85
07:48:53|2452.4
07:48:55|2452.02
07:48:56|2451.93
07:48:56|2452.05
07:48:57|2452.01
07:48:58|2452.17
07:48:59|2452.3
07:49:01|2452.07
07:49:01|2452.2
07:49:03|2452.2
07:49:04|2452.2
07:49:05|2452.2
07:49:06|2452.12
07:49:06|2452.24
07:49:08|2452.24
07:49:10|2452.19
07:49:11|2452.24
07:49:11|2452.24
07:49:13|2452.24
07:49:14|2452.24
07:49:15|2451.79
07:49:15|2451.74
07:49:16|2451.6
07:49:18|2451.59
07:49:19|2451.67
07:49:20|2451.6
07:49:21|2451.36
07:49:22|2451.52
07:49:23|2451.66
07:49:24|2451.41
07:49:26|2451.41
07:49:27|2451.29
07:49:28|2451.29
07:49:29|2451.39
07:49:30|2451.53
07:49:31|2451.42
07:49:32|2451.51
07:49:34|2451.47
07:49:35|2451.72
07:49:36|2451.72
07:49:36|2451.72
07:49:37|2451.72
07:49:39|2451.49
07:49:40|2451.63
07:49:41|2451.63
07:49:42|2451.63
07:49:43|2451.63
07:49:44|2451.49
07:49:44|2451.63
07:49:46|2451.53
07:49:46|2451.69
07:49:48|2451.57
07:49:48|2451.72
07:49:50|2451.72
07:49:51|2451.89
07:49:52|2451.99
07:49:52|2451.93
07:49:53|2451.93
07:49:54|2452.22
07:49:56|2452.22
07:49:57|2452.22
07:49:58|2452.22
07:49:59|2452.21
07:50:00|2452.13
07:50:01|2451.77
07:50:01|2451.77
07:50:03|2451.6
07:50:03|2452.09
07:50:04|2452.18
07:50:06|2451.92
07:50:06|2451.92
07:50:07|2452.02
07:50:09|2452.02
07:50:11|2452.01
07:50:12|2451.96
07:50:13|2451.93
07:50:14|2451.93
07:50:14|2452.09
07:50:16|2452.07
07:50:17|2452.07
07:50:17|2452.07
07:50:19|2452.1
07:50:20|2451.95
07:50:21|2451.68
07:50:22|2451.81
07:50:23|2451.74
07:50:24|2451.74
07:50:24|2451.71
07:50:25|2451.61
07:50:26|2451.68
07:50:27|2451.81
07:50:29|2451.81
07:50:30|2451.67
07:50:31|2451.75
07:50:33|2451.72
07:50:33|2452.1
07:50:35|2452.3
07:50:36|2452.53
07:50:37|2452.33
07:50:38|2452.44
07:50:39|2452.37
07:50:40|2452.37
07:50:41|2452.76
07:50:42|2452.71
07:50:43|2452.64
07:50:44|2452.64
07:50:45|2452.47
07:50:46|2452.52
07:50:47|2452.52
07:50:48|2452.22
07:50:49|2452.22
07:50:50|2452.21
07:50:51|2452.12
07:50:52|2452.12
07:50:53|2452.12
07:50:54|2451.96
07:50:55|2451.93
07:50:57|2451.84
07:50:57|2451.83
07:50:58|2451.73
07:50:59|2451.84
07:51:00|2451.73
07:51:02|2451.63
07:51:03|2451.7
07:51:03|2451.61
07:51:05|2451.54
07:51:06|2451.37
07:51:07|2450.97
07:51:09|2450.98
07:51:10|2450.69
07:51:11|2451.
07:51:12|2450.8
07:51:13|2450.58
07:51:14|2450.81
07:51:15|2450.71
07:51:16|2450.72
07:51:17|2450.76
07:51:18|2450.5
07:51:19|2450.38
07:51:20|2450.38
07:51:21|2450.31
07:51:23|2450.38
07:51:23|2450.44
07:51:25|2450.53
07:51:26|2450.52
07:51:26|2450.52
07:51:27|2450.46
07:51:29|2450.17
07:51:29|2450.31
07:51:30|2450.22
07:51:31|2450.
07:51:32|2450.12
07:51:33|2450.12
07:51:35|2450.12
07:51:35|2449.45
07:51:36|2449.22
07:51:38|2449.34
07:51:38|2449.47
07:51:39|2449.3
07:51:41|2449.33
07:51:41|2448.96
07:51:42|2449.34
07:51:44|2449.24
07:51:45|2449.23
07:51:45|2449.56
07:51:46|2449.57
07:51:48|2449.57
07:51:48|2449.68
07:51:49|2449.58
07:51:50|2449.5
07:51:51|2449.47
07:51:52|2449.23
07:51:54|2449.21
07:51:54|2449.21
07:51:55|2448.91
07:51:57|2448.94
07:51:57|2448.94
07:51:58|2449.21
07:51:59|2449.27
07:52:00|2449.42
07:52:01|2449.42
07:52:02|2449.42
07:52:03|2449.42
07:52:04|2449.42
07:52:05|2449.42
07:52:06|2449.42
07:52:07|2449.84
07:52:08|2449.9
07:52:09|2449.93
07:52:11|2450.22
07:52:12|2450.22
07:52:13|2450.35
07:52:14|2450.35
07:52:15|2450.3
07:52:17|2449.8
07:52:18|2449.76
07:52:18|2449.76
07:52:20|2449.8
07:52:20|2449.82
07:52:21|2449.82
07:52:23|2449.82
07:52:24|2449.93
07:52:26|2449.96
07:52:26|2449.96
07:52:27|2449.96
07:52:28|2449.96
07:52:30|2450.02
07:52:31|2450.02
07:52:31|2449.97
07:52:32|2449.97
07:52:34|2450.44
07:52:34|2450.37
07:52:35|2450.37
07:52:36|2450.37
07:52:38|2450.37
07:52:39|2450.39
07:52:39|2450.46
07:52:40|2450.33
07:52:41|2450.31
07:52:43|2450.31
07:52:43|2450.45
07:52:44|2450.45
07:52:45|2450.45
07:52:46|2450.49
07:52:48|2450.49
07:52:48|2450.49
07:52:49|2450.51
07:52:50|2450.51
07:52:52|2450.51
07:52:52|2450.68
07:52:53|2450.68
07:52:55|2450.68
07:52:55|2450.68
07:52:56|2450.68
07:52:58|2450.41
07:52:58|2450.41
07:53:00|2450.78
07:53:00|2450.57
07:53:02|2450.57
07:53:03|2450.57
07:53:03|2450.71
07:53:05|2450.8
07:53:06|2450.52
07:53:07|2450.42
07:53:07|2450.1
07:53:08|2450.1
07:53:11|2450.19
07:53:11|2450.14
07:53:13|2450.07
07:53:14|2450.16
07:53:15|2450.1
07:53:16|2450.04
07:53:17|2450.04
07:53:18|2449.98
07:53:19|2449.98
07:53:20|2450.
07:53:21|2450.
07:53:22|2449.96
07:53:23|2449.99
07:53:24|2450.
07:53:26|2449.4
07:53:26|2449.58
07:53:28|2449.49
07:53:28|2449.49
07:53:29|2449.49
07:53:31|2449.52
07:53:32|2449.86
07:53:33|2449.66
07:53:33|2449.78
07:53:34|2449.89
07:53:36|2450.13
07:53:37|2450.13
07:53:38|2450.13
07:53:39|2450.13
07:53:40|2450.08
07:53:41|2450.08
07:53:42|2450.22
07:53:43|2450.35
07:53:44|2450.51
07:53:45|2450.51
07:53:46|2450.44
07:53:47|2450.44
07:53:48|2450.56
07:53:49|2450.56
07:53:50|2450.36
07:53:51|2450.36
07:53:52|2450.31
07:53:53|2450.31
07:53:54|2449.84
07:53:56|2449.64
07:53:57|2449.76
07:53:57|2449.67
07:53:58|2449.89
07:53:59|2449.89
07:54:00|2449.84
07:54:02|2449.84
07:54:02|2449.73
07:54:04|2449.68
07:54:05|2449.68
07:54:06|2449.82
07:54:06|2449.77
07:54:08|2449.58
07:54:08|2449.58
07:54:09|2449.84
07:54:11|2449.73
07:54:12|2449.74
07:54:14|2449.74
07:54:15|2449.21
07:54:17|2449.28
07:54:17|2449.25
07:54:18|2449.25
07:54:19|2449.23
07:54:21|2448.99
07:54:22|2449.07
07:54:23|2449.07
07:54:24|2449.07
07:54:25|2449.07
07:54:26|2449.07
07:54:26|2448.95
07:54:28|2448.95
07:54:28|2449.06
07:54:30|2449.06
07:54:30|2449.26
07:54:32|2449.38
07:54:33|2449.41
07:54:34|2449.41
07:54:35|2449.82
07:54:36|2449.82
07:54:37|2449.88
07:54:38|2449.77
07:54:40|2449.95
07:54:40|2449.95
07:54:41|2450.07
07:54:43|2449.94
07:54:43|2449.94
07:54:45|2449.94
07:54:45|2449.8
07:54:46|2449.69
07:54:47|2449.69
07:54:48|2449.75
07:54:49|2449.6
07:54:51|2449.5
07:54:51|2449.5
07:54:52|2449.42
07:54:54|2449.6
07:54:54|2449.6
07:54:55|2449.48
07:54:56|2449.48
07:54:57|2449.53
07:54:58|2449.53
07:54:59|2449.22
07:55:01|2449.25
07:55:02|2449.25
07:55:02|2449.2
07:55:03|2449.2
07:55:05|2449.2
07:55:05|2449.24
07:55:07|2449.36
07:55:08|2449.36
07:55:08|2449.36
07:55:09|2449.02
07:55:12|2449.04
07:55:13|2449.09
07:55:13|2449.09
07:55:15|2449.09
07:55:16|2449.07
07:55:17|2449.07
07:55:17|2449.02
07:55:19|2449.02
07:55:20|2448.96
07:55:21|2448.92
07:55:22|2448.92
07:55:23|2448.92
07:55:24|2448.94
07:55:25|2449.
07:55:26|2448.76
07:55:27|2448.76
07:55:29|2448.76
07:55:30|2448.76
07:55:31|2448.76
07:55:32|2448.76
07:55:32|2448.97
07:55:33|2449.01
07:55:35|2449.01
07:55:35|2448.83
07:55:36|2448.83
07:55:37|2448.83
07:55:39|2448.97
07:55:40|2449.07
07:55:40|2449.04
07:55:42|2449.12
07:55:42|2449.22
07:55:43|2449.1
07:55:44|2449.16
07:55:46|2449.34
07:55:46|2449.34
07:55:47|2449.15
07:55:49|2448.98
07:55:49|2448.98
07:55:51|2449.04
07:55:52|2449.04
07:55:53|2449.31
07:55:53|2449.35
07:55:54|2449.41
07:55:55|2449.14
07:55:57|2448.92
07:55:58|2448.94
07:55:59|2448.94
07:55:59|2449.14
07:56:01|2448.87
07:56:01|2448.82
07:56:02|2448.82
07:56:04|2448.82
07:56:05|2448.82
07:56:06|2448.82
07:56:07|2448.93
07:56:08|2448.93
07:56:09|2448.9
07:56:10|2448.9
07:56:12|2448.82
07:56:12|2448.81
07:56:13|2448.81
07:56:14|2448.81
07:56:15|2448.89
07:56:16|2448.89
07:56:18|2448.89
07:56:19|2448.56
07:56:20|2448.52
07:56:21|2448.51
07:56:21|2448.62
07:56:23|2448.66
07:56:24|2448.66
07:56:24|2448.69
07:56:25|2448.69
07:56:27|2448.69
07:56:27|2448.57
07:56:29|2448.49
07:56:30|2448.49
07:56:32|2448.49
07:56:32|2448.49
07:56:34|2448.58
07:56:34|2448.58
07:56:35|2448.64
07:56:37|2448.64
07:56:38|2448.53
07:56:38|2448.71
07:56:39|2448.71
07:56:40|2448.5
07:56:41|2448.5
07:56:43|2448.5
07:56:43|2448.5
07:56:44|2448.42
07:56:45|2448.42
07:56:46|2448.42
07:56:47|2448.42
07:56:49|2448.42
07:56:50|2448.42
07:56:50|2448.42
07:56:52|2448.42
07:56:52|2448.42
07:56:53|2448.42
07:56:54|2448.36
07:56:55|2448.21
07:56:56|2447.89
07:56:57|2447.78
07:56:58|2447.78
07:56:59|2447.83
07:57:01|2448.
07:57:02|2448.
07:57:02|2448.63
07:57:04|2448.67
07:57:05|2449.03
07:57:05|2448.69
07:57:07|2448.64
07:57:07|2448.61
07:57:08|2448.88
07:57:11|2448.76
07:57:12|2448.76
07:57:13|2448.81
07:57:15|2448.81
07:57:16|2448.81
07:57:17|2448.64
07:57:18|2448.64
07:57:19|2448.42
07:57:20|2448.42
07:57:21|2448.33
07:57:22|2448.33
07:57:23|2448.33
07:57:24|2448.31
07:57:25|2448.32
07:57:26|2448.32
07:57:27|2448.32
07:57:28|2448.32
07:57:29|2448.33
07:57:30|2448.33
07:57:31|2448.27
07:57:32|2448.21
07:57:33|2448.21
07:57:34|2448.21
07:57:35|2448.09
07:57:36|2448.09
07:57:37|2448.24
07:57:38|2448.17
07:57:40|2447.89
07:57:40|2448.19
07:57:41|2447.89
07:57:42|2447.61
07:57:43|2447.61
07:57:44|2447.57
07:57:46|2447.75
07:57:46|2447.75
07:57:48|2447.75
07:57:48|2447.75
07:57:49|2447.75
07:57:50|2447.74
07:57:51|2447.62
07:57:53|2447.74
07:57:53|2447.8
07:57:54|2447.69
07:57:56|2447.69
07:57:56|2447.69
07:57:58|2447.51
07:57:58|2447.47
07:57:59|2447.58
07:58:01|2447.6
07:58:02|2447.6
07:58:02|2447.48
07:58:03|2447.48
07:58:04|2447.5
07:58:05|2447.53
07:58:06|2447.53
07:58:07|2447.54
07:58:08|2447.58
07:58:09|2447.64
07:58:10|2447.78
07:58:12|2447.51
07:58:13|2447.77
07:58:13|2447.76
07:58:15|2447.72
07:58:16|2447.77
07:58:16|2448.26
07:58:19|2448.34
07:58:19|2448.42
07:58:21|2448.19
07:58:22|2448.17
07:58:23|2448.31
07:58:24|2448.55
07:58:25|2448.55
07:58:26|2448.34
07:58:28|2448.82
07:58:28|2448.57
07:58:30|2448.57
07:58:31|2448.57
07:58:31|2448.65
07:58:33|2448.71
07:58:33|2448.71
07:58:35|2448.71
07:58:36|2448.74
07:58:36|2448.78
07:58:38|2448.63
07:58:39|2448.63
07:58:40|2448.63
07:58:41|2449.
07:58:42|2448.78
07:58:43|2448.86
07:58:44|2448.86
07:58:45|2448.7
07:58:46|2448.79
07:58:47|2448.89
07:58:48|2448.78
07:58:49|2448.78
07:58:50|2448.78
07:58:51|2448.82
07:58:52|2448.82
07:58:53|2448.91
07:58:54|2448.91
07:58:56|2448.84
07:58:56|2448.9
07:58:57|2448.9
07:58:58|2448.71
07:58:59|2448.83
07:59:00|2448.77
07:59:01|2448.77
07:59:03|2448.77
07:59:03|2448.77
07:59:04|2448.77
07:59:06|2448.88
07:59:07|2448.88
07:59:07|2448.88
07:59:09|2448.93
07:59:09|2448.93
07:59:11|2448.67
07:59:12|2448.21
07:59:14|2447.92
07:59:15|2447.87
07:59:16|2447.93
07:59:16|2447.7
07:59:18|2447.65
07:59:18|2447.93
07:59:20|2447.72
07:59:20|2447.72
07:59:22|2447.79
07:59:23|2447.56
07:59:24|2447.65
07:59:25|2447.64
07:59:26|2447.64
07:59:27|2447.62
07:59:28|2447.65
07:59:29|2447.74
07:59:30|2447.73
07:59:31|2447.73
07:59:32|2447.77
07:59:33|2447.61
07:59:34|2447.56
07:59:36|2447.7
07:59:36|2447.77
07:59:37|2447.84
07:59:39|2447.85
07:59:40|2447.83
07:59:40|2447.83
07:59:41|2447.79
07:59:42|2447.79
07:59:43|2447.79
07:59:44|2447.73
07:59:45|2447.57
07:59:47|2447.73
07:59:48|2447.73
07:59:49|2447.78
07:59:49|2447.78
07:59:51|2447.78
07:59:52|2447.78
07:59:53|2447.78
07:59:54|2447.78
07:59:55|2447.54
07:59:56|2447.54
07:59:57|2447.55
07:59:58|2447.46
07:59:59|2447.45
08:00:00|2447.45
08:00:01|2447.66
08:00:02|2447.66
08:00:03|2447.7
08:00:04|2447.93
08:00:05|2447.93
08:00:06|2447.93
08:00:07|2447.93
08:00:09|2447.93
08:00:09|2447.5
08:00:10|2447.5
08:00:12|2447.62
08:00:12|2447.72
08:00:14|2447.76
08:00:15|2447.86
08:00:16|2447.83
08:00:17|2448.08
08:00:18|2448.14
08:00:20|2448.11
08:00:21|2447.93
08:00:22|2447.93
08:00:23|2447.97
08:00:24|2447.97
08:00:24|2448.2
08:00:25|2448.39
08:00:26|2448.39
08:00:27|2448.39
08:00:28|2448.22
08:00:29|2448.22
08:00:30|2448.22
08:00:32|2448.38
08:00:33|2448.38
08:00:33|2448.59
08:00:35|2448.2
08:00:36|2448.2
08:00:37|2448.32
08:00:38|2448.32
08:00:39|2448.32
08:00:40|2448.16
08:00:41|2448.03
08:00:42|2448.39
08:00:43|2448.39
08:00:44|2448.36
08:00:45|2448.46
08:00:46|2448.53
08:00:47|2448.44
08:00:48|2448.47
08:00:49|2448.47
08:00:50|2448.56
08:00:52|2448.56
08:00:52|2448.15
08:00:53|2448.1
08:00:55|2448.03
08:00:56|2448.03
08:00:56|2448.03
08:00:57|2448.03
08:00:58|2448.21
08:00:59|2448.21
08:01:00|2447.97
08:01:02|2448.09
08:01:02|2448.09
08:01:04|2447.82
08:01:04|2447.85
08:01:06|2447.85
08:01:07|2447.82
08:01:07|2447.81
08:01:08|2447.84
08:01:09|2447.62
08:01:10|2447.52
08:01:11|2447.52
08:01:12|2447.62
08:01:14|2447.62
08:01:15|2447.76
08:01:16|2447.58
08:01:17|2447.75
08:01:18|2448.32
08:01:19|2448.25
08:01:21|2448.16
08:01:22|2448.16
08:01:23|2448.16
08:01:24|2448.16
08:01:24|2448.03
08:01:26|2448.03
08:01:26|2448.03
08:01:28|2448.03
08:01:29|2448.03
08:01:30|2448.22
08:01:31|2448.27
08:01:31|2448.29
08:01:33|2448.29
08:01:34|2448.52
08:01:35|2448.81
08:01:36|2448.72
08:01:37|2448.72
08:01:38|2448.75
08:01:39|2448.71
08:01:40|2448.71
08:01:42|2448.84
08:01:43|2448.65
08:01:44|2448.65
08:01:45|2448.75
08:01:45|2448.64
08:01:47|2448.79
08:01:48|2448.37
08:01:49|2448.41
08:01:50|2448.41
08:01:51|2448.41
08:01:52|2448.41
08:01:52|2448.44
08:01:54|2448.48
08:01:55|2448.75
08:01:56|2448.59
08:01:57|2448.59
08:01:57|2448.66
08:01:59|2448.72
08:02:00|2448.72
08:02:01|2448.81
08:02:02|2449.
08:02:03|2449.
08:02:03|2449.34
08:02:05|2449.25
08:02:05|2449.25
08:02:07|2449.25
08:02:08|2449.47
08:02:09|2449.45
08:02:09|2449.62
08:02:11|2449.62
08:02:12|2449.92
08:02:14|2449.91
08:02:15|2449.88
08:02:17|2449.64
08:02:17|2449.62
08:02:18|2449.71
08:02:19|2449.71
08:02:21|2449.79
08:02:22|2449.51
08:02:23|2449.51
08:02:24|2449.51
08:02:24|2449.51
08:02:25|2449.51
08:02:27|2449.66
08:02:28|2449.51
08:02:29|2449.51
08:02:30|2449.51
08:02:31|2449.51
08:02:32|2449.82
08:02:33|2449.75
08:02:34|2449.75
08:02:35|2449.75
08:02:36|2450.01
08:02:37|2449.95
08:02:38|2450.07
08:02:39|2450.07
08:02:40|2450.07
08:02:41|2449.71
08:02:42|2449.71
08:02:43|2449.58
08:02:44|2449.87
08:02:45|2449.56
08:02:46|2449.56
08:02:47|2449.68
08:02:48|2449.68
08:02:49|2449.68
08:02:50|2449.68
08:02:51|2449.68
08:02:52|2449.85
08:02:53|2449.87
08:02:54|2449.87
08:02:55|2449.9
08:02:56|2449.9
08:02:57|2449.9
08:02:58|2449.9
08:02:59|2449.9
08:03:00|2449.98
08:03:01|2449.98
08:03:02|2450.
08:03:03|2449.97
08:03:04|2451.03
08:03:05|2449.6
08:03:07|2449.51
08:03:08|2449.51
08:03:09|2449.64
08:03:10|2449.92
08:03:10|2450.11
08:03:12|2450.29
08:03:13|2450.29
08:03:14|2450.29
08:03:16|2450.45
08:03:16|2450.45
08:03:17|2450.54
08:03:19|2450.54
08:03:19|2450.37
08:03:20|2450.35
08:03:21|2450.35
08:03:23|2450.35
08:03:23|2450.41
08:03:25|2450.31
08:03:25|2450.31
08:03:27|2450.31
08:03:27|2450.09
08:03:28|2450.11
08:03:30|2450.11
08:03:31|2450.15
08:03:32|2450.15
08:03:33|2450.15
08:03:34|2450.16
08:03:34|2450.16
08:03:35|2450.16
08:03:37|2450.16
08:03:38|2450.16
08:03:38|2450.16
08:03:39|2450.27
08:03:41|2450.12
08:03:41|2450.1
08:03:43|2450.07
08:03:43|2449.97
08:03:45|2449.79
08:03:45|2449.72
08:03:46|2449.81
08:03:48|2449.81
08:03:48|2449.81
08:03:50|2449.81
08:03:51|2449.85
08:03:52|2449.85
08:03:52|2449.85
08:03:54|2449.85
08:03:55|2449.85
08:03:55|2449.85
08:03:56|2449.5
08:03:57|2449.53
08:04:00|2449.53
08:04:00|2449.53
08:04:02|2449.69
08:04:02|2449.69
08:04:03|2449.7
08:04:04|2449.91
08:04:05|2449.77
08:04:06|2449.88
08:04:07|2449.69
08:04:09|2449.6
08:04:10|2449.67
08:04:10|2449.83
08:04:11|2449.8
08:04:12|2449.92
08:04:13|2449.9
08:04:14|2449.9
08:04:16|2450.09
08:04:17|2450.3
08:04:18|2450.29
08:04:19|2450.29
08:04:19|2449.93
08:04:21|2449.93
08:04:22|2449.83
08:04:22|2449.68
08:04:23|2449.68
08:04:25|2449.68
08:04:26|2449.61
08:04:26|2449.61
08:04:28|2449.61
08:04:29|2449.61
08:04:31|2449.65
08:04:31|2449.67
08:04:32|2449.67
08:04:34|2449.67
08:04:34|2449.67
08:04:36|2449.67
08:04:37|2449.67
08:04:38|2449.75
08:04:39|2449.75
08:04:39|2449.8
08:04:41|2449.8
08:04:42|2449.8
08:04:43|2449.8
08:04:44|2449.8
08:04:45|2450.16
08:04:46|2450.18
08:04:46|2450.31
08:04:48|2450.22
08:04:49|2450.22
08:04:50|2450.22
08:04:51|2450.26
08:04:52|2450.26
08:04:53|2450.31
08:04:54|2450.47
08:04:55|2449.97
08:04:56|2449.88
08:04:57|2449.88
08:04:58|2449.88
08:04:59|2449.88
08:05:00|2449.88
08:05:01|2449.88
08:05:02|2449.74
08:05:03|2449.74
08:05:04|2449.74
08:05:05|2449.93
08:05:06|2449.93
08:05:07|2449.93
08:05:08|2450.2
08:05:09|2450.23
08:05:10|2450.23
08:05:11|2450.46
08:05:12|2450.18
08:05:13|2450.18
08:05:14|2450.18
08:05:16|2450.18
08:05:16|2450.18
08:05:17|2450.27
08:05:19|2450.53
08:05:20|2450.2
08:05:21|2450.14
08:05:22|2450.06
08:05:23|2450.06
08:05:24|2449.75
08:05:25|2449.73
08:05:26|2449.73
08:05:27|2450.03
08:05:28|2449.99
08:05:29|2450.05
08:05:30|2450.05
08:05:31|2449.84
08:05:32|2449.84
08:05:33|2449.66
08:05:34|2449.66
08:05:35|2449.66
08:05:36|2449.66
08:05:37|2449.95
08:05:38|2449.96
08:05:39|2449.92
08:05:41|2449.92
08:05:42|2449.92
08:05:43|2449.93
08:05:43|2449.93
08:05:44|2450.12
08:05:46|2450.12
08:05:46|2450.12
08:05:47|2450.12
08:05:48|2450.11
08:05:50|2449.95
08:05:51|2449.95
08:05:52|2449.99
08:05:53|2449.99
08:05:53|2449.99
08:05:55|2449.99
08:05:56|2450.04
08:05:57|2449.99
08:05:58|2449.99
08:05:59|2450.22
08:06:00|2449.58
08:06:02|2449.58
08:06:02|2449.58
08:06:04|2449.57
08:06:04|2449.57
08:06:05|2449.57
08:06:06|2449.57
08:06:07|2449.57
08:06:08|2449.66
08:06:10|2449.66
08:06:11|2449.62
08:06:12|2449.62
08:06:13|2449.67
08:06:14|2449.71
08:06:16|2449.69
08:06:17|2449.8
08:06:18|2449.8
08:06:19|2449.8
08:06:20|2449.8
08:06:21|2449.8
08:06:22|2449.8
08:06:24|2449.8
08:06:24|2449.8
08:06:25|2449.42
08:06:26|2449.39
08:06:28|2449.39
08:06:29|2449.39
08:06:29|2449.39
08:06:31|2449.39
08:06:31|2449.39
08:06:33|2449.48
08:06:33|2449.48
08:06:35|2449.59
08:06:35|2449.62
08:06:36|2449.68
08:06:38|2449.68
08:06:38|2449.69
08:06:39|2449.72
08:06:40|2449.72
08:06:42|2449.56
08:06:42|2449.56
08:06:43|2449.44
08:06:45|2449.44
08:06:46|2449.44
08:06:46|2449.44
08:06:47|2449.73
08:06:48|2449.73
08:06:50|2449.42
08:06:51|2449.64
08:06:52|2449.64
08:06:52|2449.65
08:06:53|2449.65
08:06:54|2449.65
08:06:56|2449.65
08:06:56|2449.08
08:06:58|2448.92
08:06:59|2448.92
08:06:59|2448.92
08:07:01|2448.91
08:07:02|2449.
08:07:03|2449.
08:07:04|2449.
08:07:05|2449.06
08:07:06|2449.02
08:07:07|2449.02
08:07:08|2449.02
08:07:09|2449.02
08:07:10|2449.06
08:07:11|2449.09
08:07:12|2449.09
08:07:13|2449.15
08:07:14|2449.2
08:07:16|2448.6
08:07:17|2448.59
08:07:18|2448.55
08:07:19|2448.75
08:07:20|2448.75
08:07:21|2448.75
08:07:22|2448.75
08:07:23|2448.75
08:07:24|2448.64
08:07:26|2448.64
08:07:26|2448.64
08:07:27|2448.64
08:07:29|2448.64
08:07:30|2448.73
08:07:30|2448.73
08:07:31|2448.73
08:07:33|2448.73
08:07:33|2448.73
08:07:35|2448.73
08:07:35|2448.84
08:07:36|2448.84
08:07:38|2448.68
08:07:38|2448.68
08:07:40|2448.68
08:07:41|2448.68
08:07:42|2448.68
08:07:42|2448.68
08:07:44|2448.62
08:07:44|2448.21
08:07:46|2448.21
08:07:46|2448.29
08:07:47|2448.29
08:07:49|2448.29
08:07:50|2448.
08:07:50|2448.
08:07:52|2448.11
08:07:53|2448.11
08:07:54|2448.38
08:07:55|2448.5
08:07:56|2448.54
08:07:56|2448.54
08:07:58|2448.58
08:07:58|2448.58
08:07:59|2448.58
08:08:00|2448.64
08:08:02|2448.57
08:08:03|2448.75
08:08:04|2448.97
08:08:04|2448.87
08:08:05|2448.87
08:08:07|2448.87
08:08:07|2448.87
08:08:08|2448.87
08:08:10|2448.87
08:08:10|2448.87
08:08:12|2448.87
08:08:13|2449.34
08:08:15|2449.45
08:08:15|2449.13
08:08:16|2448.97
08:08:18|2448.97
08:08:18|2448.97
08:08:20|2448.97
08:08:21|2448.97
08:08:22|2448.89
08:08:22|2448.81
08:08:24|2448.81
08:08:24|2448.92
08:08:25|2448.92
08:08:26|2448.92
08:08:28|2448.92
08:08:28|2448.94
08:08:29|2448.94
08:08:31|2448.68
08:08:32|2448.68
08:08:33|2448.64
08:08:33|2448.64
08:08:34|2448.64
08:08:36|2448.64
08:08:37|2448.64
08:08:38|2448.64
08:08:38|2448.64
08:08:39|2448.62
08:08:40|2448.39
08:08:42|2448.45
08:08:42|2448.45
08:08:43|2448.42
08:08:44|2448.42
08:08:46|2448.34
08:08:47|2448.34
08:08:48|2448.32
08:08:49|2448.32
08:08:50|2448.17
08:08:51|2448.33
08:08:52|2448.33
08:08:53|2448.33
08:08:54|2448.33
08:08:55|2448.33
08:08:56|2448.34
08:08:57|2448.34
08:08:58|2448.34
08:08:59|2448.34
08:09:00|2448.34
08:09:01|2448.39
08:09:02|2448.39
08:09:03|2448.44
08:09:04|2448.44
08:09:05|2448.44
08:09:06|2448.23
08:09:07|2448.18
08:09:09|2448.18
08:09:10|2448.23
08:09:10|2448.23
08:09:11|2448.23
08:09:13|2448.21
08:09:13|2448.21
08:09:15|2448.01
08:09:16|2448.08
08:09:17|2447.92
08:09:19|2447.81
08:09:19|2447.62
08:09:21|2447.75
08:09:21|2447.75
08:09:23|2447.72
08:09:23|2447.72
08:09:25|2447.72
08:09:26|2447.41
08:09:26|2447.36
08:09:28|2447.51
08:09:29|2447.43
08:09:29|2447.43
08:09:31|2447.42
08:09:32|2447.4
08:09:33|2447.46
08:09:34|2447.51
08:09:35|2447.54
08:09:36|2447.39
08:09:37|2447.39
08:09:38|2447.47
08:09:39|2447.31
08:09:40|2447.23
08:09:41|2447.41
08:09:43|2447.61
08:09:43|2447.61
08:09:44|2447.62
08:09:46|2447.62
08:09:46|2447.62
08:09:47|2447.62
08:09:48|2447.51
08:09:49|2447.51
08:09:50|2447.51
08:09:52|2447.57
08:09:52|2447.57
08:09:54|2447.57
08:09:54|2447.57
08:09:55|2447.57
08:09:56|2447.57
08:09:57|2447.57
08:09:59|2447.52
08:10:00|2447.52
08:10:01|2447.57
08:10:01|2447.8
08:10:02|2447.75
08:10:04|2447.75
08:10:05|2447.75
08:10:06|2447.75
08:10:07|2447.75
08:10:07|2447.54
08:10:09|2447.72
08:10:10|2447.72
08:10:11|2447.72
08:10:12|2447.72
08:10:13|2447.72
08:10:13|2447.72
08:10:15|2447.72
08:10:15|2447.72
08:10:17|2447.72
08:10:18|2447.77
08:10:19|2447.8
08:10:21|2447.8
08:10:21|2447.84
08:10:22|2447.54
08:10:24|2447.54
08:10:24|2447.54
08:10:25|2447.54
08:10:26|2448.73
08:10:27|2448.4
08:10:29|2448.71
08:10:30|2448.85
08:10:31|2448.81
08:10:32|2448.73
08:10:33|2448.66
08:10:35|2448.66
08:10:35|2448.66
08:10:36|2448.77
08:10:38|2448.77
08:10:38|2448.58
08:10:40|2448.58
08:10:40|2448.4
08:10:41|2448.69
08:10:43|2448.6
08:10:44|2448.57
08:10:45|2448.69
08:10:45|2448.96
08:10:46|2449.
08:10:48|2449.
08:10:49|2449.01
08:10:50|2449.17
08:10:51|2449.02
08:10:52|2449.
08:10:53|2449.
08:10:54|2449.
08:10:55|2449.
08:10:56|2449.13
08:10:57|2449.19
08:10:58|2449.19
08:10:59|2449.19
08:11:00|2449.02
08:11:01|2449.
08:11:02|2449.
08:11:03|2449.11
08:11:04|2449.11
08:11:05|2449.11
08:11:06|2449.11
08:11:07|2449.1
08:11:08|2449.1
08:11:09|2449.
08:11:10|2449.
08:11:11|2449.
08:11:12|2448.97
08:11:13|2448.97
08:11:14|2448.97
08:11:15|2449.11
08:11:17|2449.11
08:11:18|2449.11
08:11:19|2449.11
08:11:20|2449.11
08:11:22|2449.11
08:11:23|2449.11
08:11:23|2449.11
08:11:25|2449.11
08:11:25|2449.11
08:11:27|2449.12
08:11:29|2448.93
08:11:30|2448.93
08:11:31|2448.93
08:11:31|2448.93
08:11:32|2448.93
08:11:33|2448.6
08:11:34|2448.51
08:11:36|2448.41
08:11:37|2448.4
08:11:38|2448.4
08:11:38|2448.4
08:11:39|2448.36
08:11:40|2448.34
08:11:41|2448.47
08:11:43|2448.35
08:11:44|2448.04
08:11:45|2448.04
08:11:46|2448.12
08:11:47|2448.13
08:11:48|2448.13
08:11:49|2448.19
08:11:50|2448.19
08:11:51|2448.33
08:11:52|2448.36
08:11:53|2447.97
08:11:54|2447.84
08:11:55|2447.84
08:11:56|2447.62
08:11:57|2447.86
08:11:58|2447.86
08:11:59|2447.86
08:12:00|2448.13
08:12:01|2448.19
08:12:02|2448.29
08:12:03|2448.29
08:12:04|2448.29
08:12:05|2448.13
08:12:06|2448.13
08:12:07|2447.92
08:12:08|2447.82
08:12:09|2447.96
08:12:10|2447.96
08:12:11|2448.19
08:12:12|2448.
08:12:13|2448.
08:12:14|2448.
08:12:15|2448.5
08:12:16|2448.73
08:12:18|2448.8
08:12:19|2448.8
08:12:20|2448.8
08:12:21|2448.92
08:12:22|2448.92
08:12:23|2448.92
08:12:24|2448.92
08:12:26|2448.92
08:12:27|2448.92
08:12:27|2448.92
08:12:29|2448.68
08:12:29|2448.68
08:12:30|2448.68
08:12:31|2448.73
08:12:32|2448.66
08:12:34|2448.76
08:12:35|2448.76
08:12:36|2448.76
08:12:37|2448.76
08:12:38|2448.76
08:12:39|2448.76
08:12:40|2448.76
08:12:41|2448.87
08:12:43|2448.87
08:12:43|2448.87
08:12:45|2448.81
08:12:45|2448.81
08:12:46|2448.81
08:12:48|2448.81
08:12:49|2448.73
08:12:50|2448.73
08:12:51|2448.78
08:12:52|2448.9
08:12:54|2449.08
08:12:55|2449.22
08:12:55|2449.05
08:12:56|2448.98
08:12:57|2448.91
08:12:58|2448.91
08:12:59|2449.24
08:13:00|2449.24
08:13:01|2448.92
08:13:02|2448.81
08:13:03|2448.81
08:13:04|2448.81
08:13:05|2448.81
08:13:06|2449.06
08:13:07|2448.92
08:13:08|2448.92
08:13:09|2448.73
08:13:10|2448.64
08:13:11|2448.64
08:13:12|2448.64
08:13:13|2448.64
08:13:14|2448.64
08:13:15|2448.64
08:13:16|2448.75
08:13:17|2448.67
08:13:19|2448.71
08:13:21|2448.71
08:13:21|2448.71
08:13:23|2448.71
08:13:24|2448.71
08:13:25|2448.58
08:13:26|2448.43
08:13:27|2448.44
08:13:28|2448.44
08:13:29|2448.44
08:13:30|2448.44
08:13:31|2448.3
08:13:32|2448.3
08:13:33|2448.3
08:13:34|2448.52
08:13:35|2448.52
08:13:36|2448.52
08:13:37|2448.57
08:13:38|2448.57
08:13:39|2448.73
08:13:40|2449.07
08:13:41|2449.03
08:13:42|2449.21
08:13:43|2449.11
08:13:44|2449.26
08:13:45|2449.26
08:13:46|2449.26
08:13:47|2449.31
08:13:48|2449.31
08:13:49|2449.31
08:13:50|2449.32
08:13:51|2449.32
08:13:52|2449.65
08:13:53|2449.63
08:13:54|2449.7
08:13:55|2449.7
08:13:56|2449.64
08:13:57|2449.64
08:13:58|2449.77
08:13:59|2449.8
08:14:00|2449.81
08:14:01|2449.81
08:14:02|2450.23
08:14:03|2450.23
08:14:04|2450.23
08:14:05|2450.23
08:14:06|2450.23
08:14:07|2449.95
08:14:08|2449.95
08:14:09|2449.96
08:14:10|2449.63
08:14:11|2449.49
08:14:12|2449.6
08:14:13|2449.42
08:14:14|2449.42
08:14:15|2449.22
08:14:16|2449.22
08:14:18|2449.22
08:14:20|2449.22
08:14:21|2449.22
08:14:22|2449.31
08:14:22|2449.33
08:14:23|2448.92
08:14:24|2449.03
08:14:26|2449.03
08:14:27|2449.03
08:14:27|2448.99
08:14:28|2449.06
08:14:30|2449.12
08:14:30|2449.14
08:14:32|2449.14
08:14:32|2449.15
08:14:33|2449.44
08:14:34|2449.25
08:14:35|2449.25
08:14:36|2449.38
08:14:37|2449.74
08:14:39|2449.74
08:14:39|2449.65
08:14:41|2449.9
08:14:41|2449.81
08:14:42|2449.81
08:14:43|2449.81
08:14:45|2449.87
08:14:45|2449.87
08:14:46|2449.87
08:14:47|2449.87
08:14:48|2449.88
08:14:49|2449.96
08:14:50|2449.96
08:14:51|2449.96
08:14:52|2449.92
08:14:53|2450.2
08:14:55|2450.2
08:14:55|2450.2
08:14:56|2450.2
08:14:58|2450.2
08:14:59|2450.2
08:15:00|2449.87
08:15:01|2449.87
08:15:01|2449.56
08:15:02|2449.54
08:15:03|2449.59
08:15:04|2449.77
08:15:05|2449.81
08:15:06|2449.39
08:15:07|2449.68
08:15:08|2449.54
08:15:09|2449.22
08:15:11|2449.29
08:15:12|2449.29
08:15:13|2449.26
08:15:13|2449.26
08:15:16|2449.26
08:15:16|2449.5
08:15:18|2449.5
08:15:19|2449.5
08:15:19|2449.35
08:15:21|2449.35
08:15:22|2449.35
08:15:23|2449.35
08:15:23|2449.35
08:15:25|2449.4
08:15:26|2449.4
08:15:27|2449.57
08:15:28|2449.48
08:15:29|2449.51
08:15:30|2449.58
08:15:31|2449.58
08:15:32|2449.66
08:15:33|2449.71
08:15:34|2449.77
08:15:35|2449.54
08:15:36|2449.54
08:15:37|2449.65
08:15:38|2450.15
08:15:39|2449.91
08:15:40|2449.91
08:15:41|2450.32
08:15:43|2450.22
08:15:43|2450.22
08:15:44|2450.43
08:15:46|2450.43
08:15:46|2450.09
08:15:47|2450.21
08:15:48|2450.44
08:15:50|2450.44
08:15:50|2450.47
08:15:52|2450.48
08:15:53|2450.48
08:15:53|2450.28
08:15:54|2450.22
08:15:55|2450.06
08:15:56|2450.06
08:15:58|2450.13
08:15:59|2450.12
08:16:00|2450.06
08:16:00|2449.95
08:16:01|2450.06
08:16:03|2450.07
08:16:04|2450.18
08:16:04|2450.26
08:16:05|2450.31
08:16:07|2450.25
08:16:07|2450.31
08:16:09|2450.48
08:16:10|2450.42
08:16:11|2450.31
08:16:12|2450.31
08:16:13|2450.34
08:16:13|2450.4
08:16:15|2450.37
08:16:15|2450.37
08:16:17|2450.37
08:16:18|2450.26
08:16:20|2450.33
08:16:20|2450.33
08:16:21|2450.33
08:16:23|2450.25
08:16:24|2450.27
08:16:25|2450.27
08:16:25|2450.39
08:16:27|2450.82
08:16:27|2450.76
08:16:28|2450.62
08:16:30|2450.16
08:16:31|2450.29
08:16:32|2450.23
08:16:34|2450.16
08:16:34|2449.88
08:16:35|2450.03
08:16:36|2450.02
08:16:38|2450.18
08:16:39|2450.17
08:16:40|2450.09
08:16:41|2450.09
08:16:41|2450.12
08:16:42|2450.07
08:16:43|2449.99
08:16:44|2450.07
08:16:46|2450.01
08:16:47|2450.23
08:16:48|2450.17
08:16:49|2450.08
08:16:50|2450.08
08:16:50|2450.27
08:16:51|2450.18
08:16:53|2450.21
08:16:54|2450.21
08:16:55|2450.34
08:16:56|2450.29
08:16:57|2450.39
08:16:58|2450.93
08:16:59|2450.94
08:17:00|2450.79
08:17:01|2450.25
08:17:02|2450.4
08:17:03|2450.44
08:17:04|2450.47
08:17:05|2450.16
08:17:06|2450.16
08:17:07|2450.16
08:17:08|2450.44
08:17:09|2450.44
08:17:10|2450.49
08:17:11|2450.44
08:17:12|2450.22
08:17:13|2450.32
08:17:14|2450.32
08:17:15|2450.32
08:17:16|2450.32
08:17:17|2450.45
08:17:18|2450.96
08:17:20|2450.84
08:17:21|2450.88
08:17:22|2450.97
08:17:22|2450.62
08:17:24|2450.43
08:17:25|2450.56
08:17:25|2450.56
08:17:26|2450.57
08:17:27|2450.72
08:17:28|2450.69
08:17:29|2450.83
08:17:30|2450.83
08:17:32|2450.72
08:17:33|2450.77
08:17:34|2450.74
08:17:35|2450.7
08:17:36|2450.69
08:17:37|2450.69
08:17:38|2450.88
08:17:39|2450.95
08:17:40|2450.59
08:17:41|2450.47
08:17:42|2450.4
08:17:43|2450.52
08:17:44|2450.74
08:17:45|2450.77
08:17:46|2450.97
08:17:47|2450.97
08:17:48|2450.92
08:17:49|2450.98
08:17:50|2451.16
08:17:51|2451.16
08:17:53|2451.11
08:17:53|2451.16
08:17:55|2451.32
08:17:56|2451.31
08:17:57|2451.18
08:17:57|2451.02
08:17:59|2451.02
08:18:00|2450.96
08:18:01|2450.76
08:18:02|2450.86
08:18:02|2450.8
08:18:04|2451.01
08:18:06|2450.95
08:18:06|2450.95
08:18:07|2450.91
08:18:08|2450.72
08:18:09|2450.91
08:18:10|2450.78
08:18:12|2450.84
08:18:13|2450.81
08:18:13|2450.93
08:18:15|2451.06
08:18:15|2450.86
08:18:16|2450.86
08:18:17|2450.7
08:18:18|2450.97
08:18:19|2450.97
08:18:21|2450.97
08:18:22|2451.11
08:18:24|2450.71
08:18:24|2450.71
08:18:26|2450.95
08:18:27|2450.95
08:18:27|2450.95
08:18:29|2450.95
08:18:30|2450.14
08:18:31|2450.35
08:18:32|2450.35
08:18:33|2450.17
08:18:34|2450.2
08:18:35|2450.2
08:18:36|2450.11
08:18:37|2450.25
08:18:38|2450.3
08:18:39|2450.03
08:18:40|2449.92
08:18:41|2449.88
08:18:42|2450.08
08:18:43|2450.13
08:18:44|2450.08
08:18:45|2450.08
08:18:46|2449.98
08:18:47|2449.98
08:18:48|2450.03
08:18:50|2450.03
08:18:51|2450.26
08:18:52|2450.11
08:18:52|2450.18
08:18:54|2450.18
08:18:54|2450.18
08:18:55|2449.99
08:18:56|2450.03
08:18:57|2450.03
08:18:58|2450.03
08:19:00|2450.06
08:19:00|2450.6
08:19:01|2450.62
08:19:02|2450.62
08:19:03|2450.53
08:19:04|2450.53
08:19:05|2450.53
08:19:07|2450.53
08:19:08|2450.53
08:19:08|2450.53
08:19:09|2450.53
08:19:11|2450.68
08:19:11|2450.68
08:19:12|2450.42
08:19:13|2450.42
08:19:14|2450.51
08:19:16|2450.62
08:19:17|2450.61
08:19:17|2450.66
08:19:19|2450.66
08:19:19|2450.74
08:19:21|2450.49
08:19:22|2450.49
08:19:24|2450.49
08:19:24|2450.79
08:19:26|2450.83
08:19:27|2450.95
08:19:28|2450.95
08:19:29|2450.43
08:19:30|2450.78
08:19:31|2450.62
08:19:32|2450.74
08:19:33|2450.74
08:19:35|2450.76
08:19:35|2451.17
08:19:36|2451.17
08:19:38|2451.06
08:19:38|2451.06
08:19:40|2451.07
08:19:40|2451.07
08:19:41|2450.96
08:19:42|2450.96
08:19:43|2451.13
08:19:45|2451.13
08:19:45|2450.99
08:19:46|2451.1
08:19:48|2451.1
08:19:48|2451.08
08:19:50|2451.08
08:19:51|2451.24
08:19:52|2451.24
08:19:53|2451.04
08:19:54|2450.91
08:19:55|2450.57
08:19:56|2450.77
08:19:57|2450.91
08:19:58|2450.75
08:19:59|2450.81
08:20:00|2450.73
08:20:01|2450.9
08:20:02|2450.78
08:20:03|2450.95
08:20:04|2451.09
08:20:05|2451.16
08:20:06|2451.26
08:20:07|2451.14
08:20:08|2451.19
08:20:09|2451.13
08:20:10|2451.03
08:20:11|2451.11
08:20:12|2451.08
08:20:13|2451.16
08:20:14|2450.94
08:20:15|2450.97
08:20:16|2450.97
08:20:17|2450.84
08:20:18|2451.05
08:20:19|2450.92
08:20:20|2451.04
08:20:21|2451.17
08:20:23|2451.09
08:20:24|2451.2
08:20:24|2451.26
08:20:26|2451.22
08:20:26|2451.27
08:20:28|2451.14
08:20:28|2451.04
08:20:29|2451.06
08:20:31|2451.19
08:20:32|2451.2
08:20:34|2451.49
08:20:34|2451.46
08:20:36|2451.65
08:20:36|2452.02
08:20:38|2452.65
08:20:38|2452.65
08:20:39|2452.12
08:20:41|2452.65
08:20:41|2452.28
08:20:43|2452.18
08:20:44|2451.94
08:20:44|2452.03
08:20:45|2452.07
08:20:46|2452.23
08:20:48|2452.38
08:20:48|2452.18
08:20:49|2451.89
08:20:51|2451.89
08:20:51|2451.89
08:20:52|2451.87
08:20:54|2451.96
08:20:54|2452.17
08:20:55|2452.08
08:20:56|2451.86
08:20:58|2452.15
08:20:59|2451.88
08:20:59|2452.
08:21:01|2452.4
08:21:02|2452.37
08:21:02|2452.24
08:21:03|2452.57
08:21:05|2452.57
08:21:05|2452.22
08:21:06|2452.79
08:21:07|2452.94
08:21:08|2452.68
08:21:10|2452.43
08:21:10|2452.48
08:21:11|2452.31
08:21:12|2452.12
08:21:13|2451.88
08:21:15|2451.95
08:21:16|2452.11
08:21:16|2452.14
08:21:18|2452.18
08:21:18|2452.48
08:21:19|2452.59
08:21:21|2452.65
08:21:23|2452.83
08:21:24|2452.63
08:21:25|2452.91
08:21:26|2452.84
08:21:27|2452.73
08:21:28|2452.52
08:21:29|2452.44
08:21:30|2452.56
08:21:31|2452.44
08:21:32|2452.42
08:21:33|2452.42
08:21:34|2452.43
08:21:35|2452.56
08:21:36|2452.45
08:21:37|2452.49
08:21:38|2452.26
08:21:39|2452.2
08:21:40|2451.73
08:21:41|2451.39
08:21:42|2451.76
08:21:43|2451.55
08:21:44|2451.27
08:21:45|2451.45
08:21:46|2451.27
08:21:47|2451.15
08:21:48|2451.37
08:21:49|2451.07
08:21:50|2451.21
08:21:51|2451.01
08:21:52|2451.14
08:21:54|2451.13
08:21:55|2451.08
08:21:56|2451.23
08:21:57|2451.23
08:21:57|2451.23
08:21:59|2451.23
08:21:59|2451.23
08:22:01|2451.38
08:22:01|2451.39
08:22:03|2451.33
08:22:04|2451.33
08:22:05|2451.33
08:22:05|2451.91
08:22:06|2452.
08:22:08|2452.08
08:22:09|2451.97
08:22:10|2452.11
08:22:11|2452.2
08:22:12|2452.2
08:22:13|2452.04
08:22:14|2452.18
08:22:15|2452.25
08:22:16|2452.5
08:22:17|2452.5
08:22:18|2452.38
08:22:19|2452.48
08:22:20|2452.39
08:22:21|2452.21
08:22:22|2452.21
08:22:23|2452.28
08:22:24|2452.26
08:22:25|2452.26
08:22:27|2452.26
08:22:27|2452.25
08:22:29|2451.92
08:22:30|2452.14
08:22:30|2452.14
08:22:32|2452.17
08:22:33|2452.
08:22:34|2451.98
08:22:35|2451.93
08:22:37|2451.91
08:22:37|2451.76
08:22:38|2451.76
08:22:40|2451.81
08:22:41|2451.75
08:22:42|2451.72
08:22:42|2451.72
08:22:44|2451.76
08:22:44|2451.76
08:22:45|2452.27
08:22:47|2451.99
08:22:48|2451.99
08:22:49|2451.99
08:22:49|2452.2
08:22:51|2452.2
08:22:51|2452.23
08:22:52|2452.39
08:22:54|2452.57
08:22:55|2452.57
08:22:56|2452.82
08:22:57|2452.71
08:22:58|2452.85
08:22:59|2452.97
08:23:00|2452.82
08:23:01|2452.69
08:23:02|2452.52
08:23:03|2452.54
08:23:04|2452.52
08:23:05|2452.58
08:23:06|2452.25
08:23:07|2452.33
08:23:08|2452.22
08:23:10|2452.16
08:23:10|2452.29
08:23:11|2452.29
08:23:12|2452.29
08:23:14|2452.38
08:23:14|2452.38
08:23:15|2452.41
08:23:16|2452.37
08:23:17|2452.39
08:23:19|2452.39
08:23:19|2452.31
08:23:20|2452.23
08:23:21|2452.16
08:23:23|2452.03
08:23:24|2452.06
08:23:25|2452.05
08:23:26|2452.02
08:23:27|2452.08
08:23:28|2452.08
08:23:29|2452.02
08:23:30|2451.7
08:23:31|2451.4
08:23:32|2451.47
08:23:33|2451.53
08:23:34|2451.67
08:23:35|2451.66
08:23:36|2451.7
08:23:37|2451.79
08:23:38|2451.64
08:23:39|2451.49
08:23:40|2451.5
08:23:42|2451.6
08:23:42|2451.7
08:23:43|2451.48
08:23:45|2451.55
08:23:45|2451.62
08:23:46|2451.71
08:23:48|2451.82
08:23:49|2451.8
08:23:49|2451.81
08:23:50|2451.8
08:23:52|2451.85
08:23:53|2451.78
08:23:53|2451.77
08:23:55|2451.89
08:23:55|2451.74
08:23:56|2451.59
08:23:57|2451.65
08:23:59|2451.67
08:23:59|2451.72
08:24:00|2451.65
08:24:01|2451.38
08:24:03|2451.33
08:24:03|2451.38
08:24:05|2451.24
08:24:06|2451.07
08:24:06|2451.23
08:24:08|2451.22
08:24:09|2451.4
08:24:10|2451.26
08:24:11|2451.24
08:24:12|2451.24
08:24:13|2451.39
08:24:14|2451.54
08:24:15|2451.98
08:24:16|2451.49
08:24:17|2451.57
08:24:18|2451.67
08:24:19|2451.82
08:24:20|2451.78
08:24:21|2451.61
08:24:23|2451.49
08:24:24|2451.41
08:24:26|2451.49
08:24:27|2451.49
08:24:28|2451.4
08:24:28|2451.4
08:24:29|2451.69
08:24:31|2451.69
08:24:31|2451.43
08:24:33|2451.43
08:24:33|2451.63
08:24:34|2451.7
08:24:36|2451.69
08:24:36|2451.8
08:24:38|2451.9
08:24:38|2451.89
08:24:40|2451.83
08:24:41|2452.09
08:24:41|2452.2
08:24:43|2452.22
08:24:44|2452.18
08:24:44|2452.36
08:24:46|2452.61
08:24:46|2452.61
08:24:48|2452.59
08:24:48|2452.66
08:24:50|2452.85
08:24:51|2452.78
08:24:52|2452.75
08:24:52|2452.75
08:24:53|2452.59
08:24:54|2452.6
08:24:56|2452.6
08:24:57|2452.6
08:24:58|2452.6
08:24:59|2452.53
08:25:00|2452.42
08:25:01|2452.33
08:25:02|2452.33
08:25:03|2452.12
08:25:03|2452.09
08:25:05|2452.09
08:25:06|2452.15
08:25:07|2451.89
08:25:08|2451.75
08:25:09|2451.66
08:25:11|2451.59
08:25:11|2451.58
08:25:12|2451.58
08:25:14|2451.71
08:25:14|2451.77
08:25:15|2451.5
08:25:16|2451.68
08:25:18|2451.8
08:25:18|2451.81
08:25:19|2451.77
08:25:21|2451.72
08:25:22|2451.36
08:25:23|2451.48
08:25:24|2451.42
08:25:25|2451.29
08:25:26|2451.42
08:25:27|2451.38
08:25:28|2451.31
08:25:29|2451.18
08:25:30|2451.03
08:25:31|2451.14
08:25:32|2451.15
08:25:34|2451.15
08:25:35|2451.2
08:25:35|2451.28
08:25:37|2451.26
08:25:37|2451.27
08:25:38|2451.26
08:25:39|2451.26
08:25:40|2451.08
08:25:42|2451.13
08:25:42|2451.13
08:25:44|2451.32
08:25:45|2451.32
08:25:46|2451.32
08:25:47|2451.07
08:25:48|2451.07
08:25:49|2451.3
08:25:50|2451.49
08:25:51|2451.49
08:25:51|2451.46
08:25:53|2451.36
08:25:54|2451.42
08:25:55|2451.42
08:25:56|2451.51
08:25:57|2451.39
08:25:58|2451.46
08:25:59|2451.44
08:26:00|2451.44
08:26:00|2451.6
08:26:02|2451.66
08:26:03|2451.6
08:26:04|2451.49
08:26:05|2451.18
08:26:06|2451.1
08:26:07|2451.33
08:26:08|2451.37
08:26:09|2451.36
08:26:10|2451.36
08:26:10|2451.44
08:26:12|2451.41
08:26:13|2451.5
08:26:14|2451.5
08:26:15|2451.76
08:26:15|2451.99
08:26:16|2451.88
08:26:18|2451.88
08:26:19|2451.81
08:26:20|2451.15
08:26:21|2451.45
08:26:21|2451.57
08:26:22|2451.55
08:26:23|2451.46
08:26:25|2451.61
08:26:25|2451.62
08:26:27|2451.62
08:26:28|2451.6
08:26:29|2451.61
08:26:30|2451.64
08:26:31|2451.66
08:26:32|2451.66
08:26:33|2451.91
08:26:35|2452.02
08:26:36|2452.05
08:26:37|2452.05
08:26:37|2451.98
08:26:38|2452.05
08:26:39|2452.05
08:26:40|2452.05
08:26:42|2452.1
08:26:43|2452.26
08:26:44|2452.26
08:26:44|2451.99
08:26:46|2451.99
08:26:47|2451.99
08:26:48|2451.99
08:26:48|2451.81
08:26:50|2451.99
08:26:50|2451.98
08:26:52|2452.08
08:26:52|2452.08
08:26:53|2452.11
08:26:55|2452.1
08:26:56|2452.01
08:26:57|2452.06
08:26:58|2452.07
08:26:59|2451.82
08:27:00|2451.92
08:27:01|2451.87
08:27:02|2451.87
08:27:03|2451.87
08:27:04|2451.87
08:27:05|2451.92
08:27:06|2451.92
08:27:06|2451.92
08:27:07|2451.92
08:27:09|2451.81
08:27:09|2451.86
08:27:10|2451.91
08:27:13|2451.97
08:27:13|2451.97
08:27:15|2451.97
08:27:15|2451.97
08:27:16|2451.99
08:27:17|2451.99
08:27:18|2452.38
08:27:20|2452.45
08:27:21|2452.45
08:27:21|2452.37
08:27:22|2452.36
08:27:23|2452.48
08:27:25|2452.41
08:27:26|2452.47
08:27:28|2452.66
08:27:28|2452.62
08:27:30|2452.53
08:27:31|2452.53
08:27:32|2452.45
08:27:33|2452.37
08:27:34|2452.27
08:27:36|2452.38
08:27:37|2452.38
08:27:38|2452.41
08:27:39|2452.41
08:27:40|2452.5
08:27:40|2452.5
08:27:41|2452.46
08:27:43|2452.33
08:27:43|2452.4
08:27:44|2452.4
08:27:45|2452.4
08:27:46|2452.4
08:27:48|2452.46
08:27:49|2452.46
08:27:50|2452.46
08:27:50|2452.4
08:27:51|2452.51
08:27:53|2452.43
08:27:53|2452.5
08:27:55|2452.26
08:27:55|2452.45
08:27:57|2452.45
08:27:58|2452.45
08:27:59|2452.45
08:27:59|2452.39
08:28:01|2452.39
08:28:02|2452.55
08:28:03|2452.47
08:28:04|2452.47
08:28:05|2452.47
08:28:06|2452.47
08:28:06|2452.38
08:28:08|2452.38
08:28:09|2452.38
08:28:10|2452.2
08:28:11|2452.2
08:28:11|2452.35
08:28:13|2452.35
08:28:13|2452.68
08:28:15|2452.52
08:28:16|2452.52
08:28:16|2452.52
08:28:18|2452.52
08:28:18|2452.79
08:28:19|2452.86
08:28:21|2452.86
08:28:22|2452.64
08:28:23|2452.76
08:28:24|2452.76
08:28:26|2452.76
08:28:26|2452.85
08:28:27|2452.85
08:28:28|2452.89
08:28:30|2452.58
08:28:31|2452.8
08:28:32|2452.8
08:28:34|2452.8
08:28:35|2452.8
08:28:36|2452.8
08:28:37|2452.8
08:28:38|2452.8
08:28:39|2452.79
08:28:39|2452.99
08:28:41|2452.93
08:28:42|2452.9
08:28:43|2452.81
08:28:44|2452.75
08:28:45|2452.75
08:28:46|2453.01
08:28:47|2452.94
08:28:48|2452.94
08:28:49|2452.94
08:28:50|2452.97
08:28:51|2452.94
08:28:52|2452.94
08:28:53|2452.97
08:28:54|2453.
08:28:55|2453.
08:28:56|2453.
08:28:57|2453.16
08:28:58|2453.09
08:28:59|2452.99
08:29:00|2453.23
08:29:01|2453.08
08:29:02|2453.08
08:29:03|2453.08
08:29:04|2453.08
08:29:05|2453.08
08:29:06|2453.21
08:29:07|2453.21
08:29:09|2453.06
08:29:09|2453.43
08:29:11|2453.56
08:29:11|2453.56
08:29:12|2453.85
08:29:14|2453.85
08:29:14|2453.92
08:29:15|2453.17
08:29:16|2452.85
08:29:17|2452.91
08:29:18|2452.82
08:29:19|2452.99
08:29:20|2453.01
08:29:22|2453.01
08:29:22|2453.09
08:29:23|2453.13
08:29:25|2453.04
08:29:26|2452.91
08:29:27|2452.83
08:29:29|2452.91
08:29:30|2452.91
08:29:31|2453.01
08:29:32|2452.95
08:29:32|2452.87
08:29:33|2453.
08:29:35|2453.
08:29:36|2452.88
08:29:37|2452.89
08:29:38|2452.79
08:29:39|2452.89
08:29:40|2452.89
08:29:41|2452.94
08:29:42|2453.02
08:29:43|2453.04
08:29:44|2453.04
08:29:45|2453.28
08:29:46|2453.1
08:29:47|2453.05
08:29:48|2453.02
08:29:49|2453.02
08:29:50|2453.06
08:29:51|2453.06
08:29:53|2453.21
08:29:53|2453.36
08:29:54|2453.42
08:29:56|2453.42
08:29:57|2453.46
08:29:58|2453.46
08:29:59|2453.7
08:30:00|2453.64
08:30:01|2453.83
08:30:01|2453.35
08:30:03|2453.43
08:30:03|2453.5
08:30:04|2452.72
08:30:06|2452.69
08:30:07|2452.77
08:30:08|2452.66
08:30:09|2452.84
08:30:09|2452.58
08:30:11|2452.76
08:30:12|2452.72
08:30:13|2452.85
08:30:14|2452.5
08:30:15|2452.5
08:30:17|2452.26
08:30:17|2451.73
08:30:18|2452.07
08:30:19|2452.07
08:30:20|2452.11
08:30:21|2451.94
08:30:22|2452.04
08:30:24|2451.8
08:30:24|2451.99
08:30:26|2451.62
08:30:27|2451.57
08:30:29|2451.7
08:30:29|2451.67
08:30:31|2451.48
08:30:32|2451.69
08:30:33|2451.61
08:30:34|2451.5
08:30:34|2451.5
08:30:35|2451.54
08:30:36|2451.23
08:30:37|2451.28
08:30:38|2451.34
08:30:40|2451.4
08:30:41|2451.95
08:30:41|2451.95
08:30:42|2451.98
08:30:44|2452.2
08:30:44|2452.2
08:30:46|2452.47
08:30:46|2452.57
08:30:47|2452.79
08:30:49|2452.65
08:30:49|2452.54
08:30:50|2452.79
08:30:52|2452.83
08:30:52|2452.87
08:30:54|2452.87
08:30:55|2452.87
08:30:55|2452.87
08:30:57|2452.45
08:30:58|2452.67
08:30:58|2452.67
08:30:59|2452.93
08:31:01|2453.29
08:31:01|2453.53
08:31:03|2453.53
08:31:04|2453.46
08:31:05|2453.35
08:31:05|2453.3
08:31:06|2453.47
08:31:08|2453.52
08:31:09|2453.53
08:31:10|2453.53
08:31:11|2453.51
08:31:11|2453.03
08:31:13|2453.13
08:31:13|2452.92
08:31:15|2453.1
08:31:15|2452.94
08:31:16|2452.86
08:31:18|2452.72
08:31:18|2452.74
08:31:20|2452.61
08:31:21|2452.59
08:31:22|2452.43
08:31:22|2452.43
08:31:23|2452.39
08:31:24|2452.46
08:31:26|2452.46
08:31:27|2452.08
08:31:28|2452.11
08:31:29|2452.04
08:31:31|2452.05
08:31:32|2452.07
08:31:33|2452.07
08:31:34|2452.07
08:31:35|2452.07
08:31:36|2452.24
08:31:37|2452.24
08:31:39|2452.18
08:31:39|2452.18
08:31:41|2452.18
08:31:41|2452.21
08:31:42|2452.27
08:31:44|2452.24
08:31:44|2452.33
08:31:45|2452.37
08:31:46|2452.38
08:31:47|2452.18
08:31:48|2452.2
08:31:49|2452.2
08:31:50|2452.11
08:31:51|2452.17
08:31:52|2452.29
08:31:54|2452.23
08:31:54|2452.02
08:31:55|2452.11
08:31:57|2451.8
08:31:57|2452.12
08:31:58|2452.07
08:32:00|2451.91
08:32:01|2451.81
08:32:02|2451.81
08:32:03|2451.89
08:32:04|2451.89
08:32:05|2451.75
08:32:06|2451.68
08:32:07|2451.76
08:32:08|2451.88
08:32:09|2451.95
08:32:10|2451.95
08:32:11|2451.95
08:32:13|2451.89
08:32:13|2451.89
08:32:14|2451.89
08:32:15|2451.89
08:32:16|2451.64
08:32:17|2451.86
08:32:18|2451.85
08:32:19|2452.02
08:32:20|2451.88
08:32:22|2451.88
08:32:22|2451.88
08:32:23|2451.93
08:32:24|2451.93
08:32:25|2451.78
08:32:26|2451.78
08:32:28|2451.97
08:32:29|2452.02
08:32:30|2452.02
08:32:32|2452.52
08:32:32|2452.78
08:32:34|2452.81
08:32:35|2452.81
08:32:37|2452.84
08:32:38|2452.9
08:32:39|2453.56
08:32:40|2453.22
08:32:41|2453.44
08:32:42|2453.25
08:32:43|2453.06
08:32:44|2451.8
08:32:45|2452.61
08:32:46|2452.63
08:32:47|2452.77
08:32:48|2452.76
08:32:48|2452.71
08:32:50|2452.64
08:32:50|2452.77
08:32:51|2452.9
08:32:53|2452.9
08:32:54|2452.79
08:32:54|2452.73
08:32:55|2452.77
08:32:57|2452.73
08:32:57|2452.81
08:32:59|2452.82
08:33:00|2452.8
08:33:01|2452.7
08:33:02|2452.7
08:33:03|2452.63
08:33:04|2452.7
08:33:06|2452.72
08:33:06|2452.76
08:33:07|2452.76
08:33:08|2452.83
08:33:09|2452.78
08:33:11|2452.91
08:33:11|2452.91
08:33:12|2452.95
08:33:13|2452.95
08:33:14|2453.
08:33:15|2452.89
08:33:16|2452.89
08:33:17|2452.89
08:33:18|2452.89
08:33:19|2452.92
08:33:20|2452.92
08:33:21|2453.
08:33:22|2453.
08:33:23|2452.97
08:33:24|2452.97
08:33:25|2452.8
08:33:26|2452.81
08:33:28|2452.84
08:33:30|2453.01
08:33:30|2453.01
08:33:32|2453.01
08:33:34|2453.01
08:33:34|2452.75
08:33:35|2452.75
08:33:37|2452.54
08:33:38|2452.6
08:33:39|2452.6
08:33:40|2452.6
08:33:41|2452.6
08:33:42|2452.81
08:33:42|2452.81
08:33:44|2452.81
08:33:45|2452.9
08:33:46|2452.89
08:33:47|2453.22
08:33:48|2453.28
08:33:50|2453.67
08:33:50|2453.66
08:33:52|2453.66
08:33:53|2453.48
08:33:54|2453.67
08:33:55|2453.71
08:33:56|2453.78
08:33:57|2454.59
08:33:57|2454.28
08:33:59|2454.43
08:34:00|2454.71
08:34:01|2454.9
08:34:02|2454.86
08:34:03|2455.09
08:34:04|2455.51
08:34:05|2455.65
08:34:06|2455.52
08:34:07|2455.53
08:34:08|2456.32
08:34:09|2456.39
08:34:10|2456.34
08:34:11|2456.59
08:34:12|2456.46
08:34:13|2456.25
08:34:14|2456.43
08:34:15|2456.59
08:34:16|2456.63
08:34:17|2456.44
08:34:18|2456.54
08:34:19|2456.52
08:34:20|2456.51
08:34:21|2457.08
08:34:22|2457.14
08:34:23|2457.9
08:34:24|2458.1
08:34:25|2458.
08:34:26|2458.58
08:34:27|2459.34
08:34:28|2458.8
08:34:29|2459.29
08:34:30|2458.75
08:34:31|2460.02
08:34:32|2459.8
08:34:33|2461.68
08:34:35|2461.
08:34:36|2461.65
08:34:37|2461.73
08:34:37|2461.26
08:34:39|2460.93
08:34:40|2461.52
08:34:41|2461.36
08:34:42|2460.92
08:34:43|2460.93
08:34:44|2460.78
08:34:45|2461.15
08:34:46|2460.53
08:34:47|2460.42
08:34:48|2460.39
08:34:49|2460.27
08:34:50|2460.06
08:34:51|2460.21
08:34:52|2459.95
08:34:53|2459.7
08:34:54|2459.49
08:34:55|2459.48
08:34:57|2459.64
08:34:58|2459.79
08:34:59|2459.91
08:35:00|2459.98
08:35:01|2460.33
08:35:02|2461.19
08:35:03|2460.72
08:35:04|2461.1
08:35:05|2460.83
08:35:06|2460.49
08:35:07|2460.14
08:35:08|2460.06
08:35:09|2460.19
08:35:10|2460.42
08:35:11|2460.07
08:35:12|2460.28
08:35:13|2459.88
08:35:14|2459.36
08:35:15|2459.2
08:35:16|2458.87
08:35:17|2458.85
08:35:18|2459.08
08:35:19|2458.77
08:35:20|2459.3
08:35:21|2458.9
08:35:23|2458.65
08:35:24|2458.79
08:35:25|2458.32
08:35:26|2458.32
08:35:26|2458.32
08:35:28|2458.19
08:35:30|2457.61
08:35:30|2458.59
08:35:32|2458.4
08:35:33|2458.44
08:35:33|2458.38
08:35:35|2458.41
08:35:35|2458.41
08:35:37|2458.57
08:35:38|2458.26
08:35:39|2458.26
08:35:40|2458.49
08:35:41|2458.77
08:35:42|2458.83
08:35:43|2458.85
08:35:44|2458.73
08:35:45|2458.83
08:35:46|2459.21
08:35:47|2459.14
08:35:48|2459.02
08:35:49|2459.27
08:35:51|2459.27
08:35:52|2458.97
08:35:53|2458.84
08:35:54|2458.83
08:35:54|2458.83
08:35:55|2458.72
08:35:56|2458.72
08:35:57|2458.31
08:35:58|2458.54
08:35:59|2458.69
08:36:00|2458.39
08:36:01|2458.6
08:36:03|2458.62
08:36:04|2458.49
08:36:05|2458.36
08:36:05|2459.28
08:36:07|2459.4
08:36:07|2459.71
08:36:08|2459.56
08:36:10|2459.57
08:36:10|2459.57
08:36:11|2459.57
08:36:12|2459.24
08:36:14|2459.44
08:36:15|2459.37
08:36:15|2459.39
08:36:16|2459.1
08:36:18|2458.95
08:36:19|2458.77
08:36:20|2458.81
08:36:21|2458.5
08:36:22|2458.65
08:36:23|2458.41
08:36:24|2458.39
08:36:25|2458.3
08:36:26|2458.41
08:36:27|2458.44
08:36:28|2458.4
08:36:29|2458.54
08:36:31|2458.48
08:36:31|2458.27
08:36:32|2458.4
08:36:33|2458.4
08:36:35|2458.33
08:36:37|2458.55
08:36:37|2458.77
08:36:39|2458.58
08:36:40|2458.54
08:36:41|2458.49
08:36:42|2459.08
08:36:43|2458.84
08:36:44|2458.84
08:36:45|2459.05
08:36:46|2458.92
08:36:47|2459.05
08:36:48|2459.35
08:36:49|2459.85
08:36:50|2459.41
08:36:51|2459.71
08:36:52|2459.76
08:36:53|2459.84
08:36:54|2459.68
08:36:55|2459.66
08:36:56|2459.66
08:36:57|2459.44
08:36:59|2459.57
08:36:59|2459.4
08:37:00|2459.35
08:37:01|2459.24
08:37:02|2459.48
08:37:03|2459.28
08:37:05|2459.35
08:37:05|2459.27
08:37:06|2459.27
08:37:08|2459.1
08:37:09|2459.
08:37:10|2459.13
08:37:11|2459.08
08:37:11|2459.11
08:37:12|2459.13
08:37:13|2459.12
08:37:15|2459.12
08:37:16|2459.06
08:37:17|2459.36
08:37:18|2459.52
08:37:19|2459.33
08:37:21|2459.42
08:37:21|2459.23
08:37:23|2459.29
08:37:23|2459.29
08:37:24|2459.29
08:37:25|2459.04
08:37:27|2459.13
08:37:27|2459.13
08:37:28|2459.13
08:37:30|2459.01
08:37:31|2458.93
08:37:33|2458.99
08:37:34|2459.02
08:37:35|2459.18
08:37:37|2459.16
08:37:38|2459.31
08:37:39|2459.34
08:37:40|2459.4
08:37:42|2459.27
08:37:42|2459.31
08:37:44|2459.31
08:37:44|2459.5
08:37:46|2459.35
08:37:47|2459.33
08:37:48|2459.21
08:37:49|2459.19
08:37:49|2459.36
08:37:51|2459.63
08:37:53|2459.55
08:37:53|2459.64
08:37:54|2460.4
08:37:56|2460.1
08:37:56|2460.09
08:37:58|2460.26
08:37:59|2459.97
08:38:00|2460.03
08:38:01|2459.88
08:38:02|2460.05
08:38:03|2460.18
08:38:04|2460.35
08:38:05|2460.35
08:38:06|2459.89
08:38:06|2459.82
08:38:08|2459.75
08:38:09|2459.93
08:38:10|2459.93
08:38:11|2460.19
08:38:12|2460.28
08:38:13|2460.29
08:38:14|2460.1
08:38:15|2460.19
08:38:16|2460.01
08:38:16|2460.14
08:38:17|2460.14
08:38:18|2460.13
08:38:20|2460.06
08:38:21|2460.06
08:38:21|2459.8
08:38:22|2459.71
08:38:24|2459.98
08:38:25|2460.02
08:38:26|2460.1
08:38:27|2460.07
08:38:28|2460.1
08:38:28|2460.1
08:38:29|2459.64
08:38:31|2459.73
08:38:33|2459.83
08:38:33|2459.83
08:38:34|2459.75
08:38:36|2459.58
08:38:37|2459.75
08:38:38|2459.71
08:38:38|2459.72
08:38:39|2459.64
08:38:41|2459.4
08:38:41|2459.57
08:38:43|2459.64
08:38:44|2459.73
08:38:45|2459.66
08:38:46|2459.79
08:38:47|2459.79
08:38:48|2459.78
08:38:50|2459.95
08:38:50|2459.96
08:38:51|2460.28
08:38:53|2460.26
08:38:54|2460.04
08:38:54|2460.04
08:38:55|2460.21
08:38:57|2460.09
08:38:57|2460.31
08:38:58|2459.94
08:39:00|2460.13
08:39:01|2460.01
08:39:01|2460.15
08:39:02|2460.1
08:39:03|2460.1
08:39:04|2460.1
08:39:06|2459.83
08:39:06|2459.83
08:39:08|2460.08
08:39:08|2460.16
08:39:09|2459.8
08:39:10|2460.04
08:39:12|2460.08
08:39:12|2460.08
08:39:13|2459.81
08:39:14|2459.81
08:39:15|2459.81
08:39:17|2459.81
08:39:17|2460.03
08:39:18|2460.09
08:39:19|2460.09
08:39:20|2460.15
08:39:21|2460.23
08:39:22|2460.13
08:39:24|2460.17
08:39:24|2459.76
08:39:25|2459.62
08:39:27|2459.87
08:39:28|2459.84
08:39:28|2459.84
08:39:29|2459.93
08:39:30|2459.97
08:39:33|2459.93
08:39:34|2459.77
08:39:34|2459.63
08:39:36|2459.56
08:39:37|2459.5
08:39:39|2459.31
08:39:39|2459.66
08:39:41|2459.84
08:39:41|2459.84
08:39:43|2459.66
08:39:43|2459.66
08:39:44|2459.66
08:39:45|2459.66
08:39:47|2459.62
08:39:47|2459.62
08:39:48|2459.53
08:39:49|2459.68
08:39:50|2459.94
08:39:52|2459.9
08:39:52|2459.86
08:39:53|2460.06
08:39:55|2460.4
08:39:56|2460.35
08:39:57|2460.34
08:39:58|2460.34
08:39:58|2460.36
08:39:59|2460.15
08:40:00|2460.14
08:40:01|2460.
08:40:03|2459.84
08:40:04|2460.02
08:40:04|2459.81
08:40:06|2459.76
08:40:07|2459.36
08:40:07|2459.34
08:40:08|2459.43
08:40:10|2459.43
08:40:11|2459.4
08:40:11|2459.5
08:40:12|2459.5
08:40:14|2459.53
08:40:14|2459.49
08:40:15|2459.41
08:40:17|2459.2
08:40:18|2459.2
08:40:18|2459.29
08:40:19|2459.22
08:40:20|2459.26
08:40:22|2459.2
08:40:22|2459.2
08:40:23|2459.21
08:40:24|2459.21
08:40:25|2459.46
08:40:27|2459.3
08:40:27|2459.3
08:40:28|2459.3
08:40:30|2459.21
08:40:30|2459.22
08:40:32|2459.22
08:40:33|2459.2
08:40:34|2459.21
08:40:35|2459.38
08:40:36|2459.32
08:40:37|2459.63
08:40:39|2459.63
08:40:39|2459.58
08:40:41|2459.73
08:40:41|2459.79
08:40:42|2459.79
08:40:43|2459.82
08:40:44|2460.02
08:40:45|2459.94
08:40:47|2459.67
08:40:48|2459.64
08:40:49|2459.34
08:40:50|2459.22
08:40:51|2459.2
08:40:52|2459.2
08:40:52|2459.2
08:40:54|2459.24
08:40:54|2459.56
08:40:55|2459.56
08:40:56|2459.8
08:40:58|2459.8
08:40:58|2459.89
08:40:59|2459.63
08:41:01|2459.93
08:41:02|2459.79
08:41:02|2459.62
08:41:04|2459.63
08:41:04|2459.75
08:41:05|2459.75
08:41:06|2459.57
08:41:07|2459.73
08:41:08|2459.61
08:41:09|2459.61
08:41:10|2459.61
08:41:11|2459.61
08:41:13|2459.44
08:41:13|2459.44
08:41:14|2459.3
08:41:15|2459.21
08:41:16|2459.2
08:41:18|2459.2
08:41:19|2459.2
08:41:19|2459.21
08:41:21|2459.21
08:41:22|2459.29
08:41:23|2459.57
08:41:24|2459.26
08:41:25|2459.52
08:41:25|2459.46
08:41:26|2459.53
08:41:27|2459.53
08:41:29|2459.4
08:41:30|2459.38
08:41:31|2459.48
08:41:32|2459.41
08:41:33|2459.41
08:41:35|2459.66
08:41:36|2459.24
08:41:38|2459.23
08:41:39|2459.23
08:41:40|2459.2
08:41:41|2459.
08:41:42|2458.94
08:41:43|2459.
08:41:44|2458.8
08:41:45|2458.53
08:41:46|2458.52
08:41:47|2458.6
08:41:48|2458.69
08:41:49|2458.67
08:41:50|2458.8
08:41:51|2458.8
08:41:53|2458.46
08:41:54|2458.34
08:41:54|2458.18
08:41:56|2458.1
08:41:56|2458.34
08:41:58|2458.18
08:41:59|2457.87
08:41:59|2457.98
08:42:00|2457.76
08:42:01|2457.47
08:42:03|2457.79
08:42:04|2457.8
08:42:05|2457.82
08:42:06|2458.09
08:42:07|2458.05
08:42:07|2458.45
08:42:08|2458.54
08:42:10|2458.4
08:42:11|2458.61
08:42:12|2458.65
08:42:13|2458.53
08:42:14|2458.4
08:42:15|2458.52
08:42:16|2458.45
08:42:18|2458.62
08:42:18|2458.44
08:42:19|2458.22
08:42:20|2458.15
08:42:21|2458.17
08:42:22|2458.4
08:42:23|2458.4
08:42:24|2458.5
08:42:25|2458.57
08:42:26|2458.57
08:42:27|2458.57
08:42:28|2458.6
08:42:30|2458.72
08:42:31|2458.86
08:42:31|2458.86
08:42:32|2458.71
08:42:34|2458.74
08:42:35|2458.74
08:42:36|2458.6
08:42:37|2458.48
08:42:38|2458.59
08:42:39|2458.72
08:42:40|2458.78
08:42:41|2458.97
08:42:43|2458.95
08:42:43|2458.95
08:42:44|2458.72
08:42:46|2458.72
08:42:46|2458.72
08:42:48|2458.72
08:42:48|2458.51
08:42:49|2458.55
08:42:51|2458.59
08:42:51|2458.71
08:42:52|2458.71
08:42:54|2459.07
08:42:54|2459.07
08:42:56|2458.95
08:42:56|2458.67
08:42:57|2458.45
08:42:58|2458.43
08:42:59|2458.4
08:43:00|2458.21
08:43:01|2458.21
08:43:03|2458.24
08:43:04|2458.23
08:43:05|2458.18
08:43:06|2458.15
08:43:07|2458.15
08:43:08|2457.93
08:43:09|2457.92
08:43:10|2457.94
08:43:11|2457.95
08:43:12|2457.99
08:43:13|2458.08
08:43:14|2458.02
08:43:15|2458.02
08:43:16|2458.02
08:43:17|2457.77
08:43:19|2457.79
08:43:19|2457.81
08:43:21|2457.65
08:43:21|2457.66
08:43:22|2457.66
08:43:23|2457.65
08:43:24|2457.86
08:43:25|2457.89
08:43:27|2457.87
08:43:27|2457.93
08:43:29|2457.84
08:43:30|2457.84
08:43:30|2457.92
08:43:31|2458.21
08:43:32|2458.57
08:43:33|2458.57
08:43:35|2458.57
08:43:37|2458.57
08:43:37|2458.38
08:43:39|2458.79
08:43:39|2458.62
08:43:41|2458.6
08:43:41|2458.6
08:43:43|2458.6
08:43:43|2458.42
08:43:45|2458.34
08:43:46|2458.34
08:43:46|2458.27
08:43:48|2458.2
08:43:49|2458.2
08:43:51|2458.2
08:43:51|2458.16
08:43:53|2458.
08:43:54|2457.94
08:43:54|2457.94
08:43:56|2458.03
08:43:56|2458.54
08:43:58|2458.63
08:43:59|2458.72
08:43:59|2458.72
08:44:01|2458.72
08:44:02|2458.72
08:44:03|2458.72
08:44:04|2458.98
08:44:05|2459.02
08:44:05|2459.12
08:44:07|2459.27
08:44:08|2458.86
08:44:09|2458.83
08:44:10|2458.83
08:44:11|2459.54
08:44:12|2459.4
08:44:13|2459.13
08:44:14|2459.23
08:44:15|2459.1
08:44:16|2459.04
08:44:17|2459.2
08:44:18|2459.12
08:44:19|2458.97
08:44:20|2458.91
08:44:21|2458.91
08:44:22|2458.78
08:44:23|2458.53
08:44:24|2458.53
08:44:25|2458.47
08:44:26|2458.6
08:44:27|2458.6
08:44:28|2458.6
08:44:29|2458.55
08:44:30|2458.48
08:44:31|2458.41
08:44:32|2458.41
08:44:33|2458.41
08:44:35|2458.38
08:44:35|2458.47
08:44:36|2458.2
08:44:38|2458.03
08:44:39|2458.24
08:44:40|2458.4
08:44:41|2458.4
08:44:42|2458.4
08:44:43|2458.04
08:44:44|2458.06
08:44:45|2458.1
08:44:46|2458.1
08:44:48|2458.23
08:44:49|2458.29
08:44:49|2458.29
08:44:51|2458.33
08:44:52|2458.33
08:44:52|2458.33
08:44:53|2458.16
08:44:54|2458.13
08:44:55|2458.18
08:44:56|2458.17
08:44:58|2458.47
08:44:59|2458.33
08:44:59|2458.54
08:45:01|2458.54
08:45:01|2458.45
08:45:03|2458.4
08:45:04|2458.28
08:45:06|2458.23
08:45:06|2458.28
08:45:07|2458.06
08:45:08|2458.23
08:45:10|2458.31
08:45:10|2458.28
08:45:11|2458.26
08:45:12|2458.08
08:45:13|2457.85
08:45:14|2458.09
08:45:15|2458.09
08:45:16|2458.93
08:45:17|2458.88
08:45:19|2458.99
08:45:20|2458.94
08:45:21|2458.91
08:45:22|2459.03
08:45:23|2458.97
08:45:24|2458.99
08:45:25|2458.97
08:45:26|2458.93
08:45:27|2458.79
08:45:28|2458.79
08:45:29|2458.98
08:45:30|2458.78
08:45:31|2458.91
08:45:32|2458.91
08:45:33|2458.97
08:45:35|2458.96
08:45:36|2458.96
08:45:37|2458.96
08:45:38|2458.97
08:45:39|2458.91
08:45:40|2459.45
08:45:41|2459.29
08:45:42|2459.43
08:45:43|2459.43
08:45:45|2459.48
08:45:46|2459.13
08:45:47|2459.13
08:45:48|2459.41
08:45:49|2459.41
08:45:51|2459.41
08:45:51|2459.47
08:45:53|2459.52
08:45:54|2459.41
08:45:54|2459.41
08:45:55|2459.44
08:45:57|2459.3
08:45:57|2459.17
08:45:58|2458.74
08:45:59|2458.63
08:46:00|2458.55
08:46:02|2458.64
08:46:02|2458.64
08:46:04|2458.64
08:46:05|2458.88
08:46:05|2458.91
08:46:06|2459.22
08:46:08|2459.1
08:46:09|2459.33
08:46:09|2459.32
08:46:10|2458.94
08:46:11|2458.94
08:46:13|2458.94
08:46:13|2459.05
08:46:14|2459.05
08:46:15|2459.02
08:46:16|2459.02
08:46:17|2459.15
08:46:18|2459.15
08:46:20|2458.97
08:46:20|2458.86
08:46:21|2458.86
08:46:23|2458.86
08:46:24|2458.79
08:46:25|2458.68
08:46:26|2458.68
08:46:27|2458.69
08:46:28|2458.69
08:46:29|2459.01
08:46:30|2459.24
08:46:31|2459.24
08:46:32|2459.27
08:46:33|2459.27
08:46:35|2459.36
08:46:36|2459.36
08:46:38|2459.14
08:46:39|2459.28
08:46:39|2459.28
08:46:40|2459.31
08:46:42|2459.31
08:46:42|2459.41
08:46:43|2459.41
08:46:45|2459.41
08:46:46|2459.38
08:46:46|2459.38
08:46:48|2459.36
08:46:49|2459.19
08:46:49|2459.13
08:46:51|2459.24
08:46:52|2459.24
08:46:53|2459.25
08:46:54|2459.25
08:46:55|2459.32
08:46:56|2459.19
08:46:57|2459.13
08:46:58|2459.13
08:46:58|2459.43
08:47:00|2459.43
08:47:01|2459.29
08:47:03|2459.33
08:47:03|2459.33
08:47:05|2459.33
08:47:06|2459.39
08:47:06|2459.45
08:47:08|2459.57
08:47:08|2459.42
08:47:09|2459.89
08:47:10|2459.79
08:47:11|2459.63
08:47:12|2459.42
08:47:13|2459.28
08:47:15|2459.1
08:47:16|2459.2
08:47:16|2459.1
08:47:18|2459.2
08:47:18|2459.2
08:47:20|2458.92
08:47:20|2459.03
08:47:21|2459.06
08:47:23|2459.06
08:47:23|2459.06
08:47:24|2459.4
08:47:26|2459.49
08:47:26|2459.62
08:47:27|2459.7
08:47:29|2459.77
08:47:29|2459.69
08:47:30|2459.69
08:47:31|2459.56
08:47:32|2459.58
08:47:33|2459.58
08:47:35|2459.69
08:47:37|2459.69
08:47:38|2459.8
08:47:39|2459.8
08:47:40|2459.7
08:47:41|2459.96
08:47:42|2459.76
08:47:43|2459.76
08:47:44|2459.74
08:47:45|2459.83
08:47:46|2460.04
08:47:47|2460.2
08:47:48|2460.2
08:47:49|2460.2
08:47:50|2460.25
08:47:52|2460.22
08:47:53|2460.29
08:47:53|2460.02
08:47:55|2460.02
08:47:56|2459.93
08:47:57|2459.96
08:47:57|2459.96
08:47:58|2460.03
08:47:59|2460.03
08:48:00|2460.07
08:48:03|2460.25
08:48:03|2460.14
08:48:04|2460.14
08:48:05|2460.
08:48:06|2459.96
08:48:07|2459.96
08:48:08|2460.03
08:48:09|2459.96
08:48:11|2459.93
08:48:11|2459.93
08:48:13|2460.02
08:48:14|2460.02
08:48:15|2460.11
08:48:15|2460.28
08:48:17|2460.15
08:48:17|2460.26
08:48:18|2460.26
08:48:19|2460.28
08:48:20|2459.91
08:48:21|2459.91
08:48:22|2460.19
08:48:24|2460.21
08:48:24|2460.21
08:48:25|2460.21
08:48:26|2460.29
08:48:27|2460.29
08:48:28|2460.36
08:48:29|2460.36
08:48:31|2460.24
08:48:31|2460.36
08:48:32|2460.33
08:48:34|2460.35
08:48:35|2460.35
08:48:36|2460.41
08:48:37|2460.41
08:48:37|2460.41
08:48:38|2460.32
08:48:40|2460.23
08:48:41|2460.12
08:48:42|2460.51
08:48:43|2460.17
08:48:44|2460.17
08:48:45|2460.17
08:48:46|2460.15
08:48:47|2460.15
08:48:48|2460.15
08:48:49|2460.13
08:48:51|2460.13
08:48:51|2460.13
08:48:52|2460.02
08:48:54|2460.14
08:48:54|2460.14
08:48:56|2460.09
08:48:56|2459.92
08:48:58|2459.85
08:48:58|2459.85
08:49:00|2459.85
08:49:00|2459.33
08:49:01|2459.31
08:49:03|2459.21
08:49:04|2459.21
08:49:04|2459.21
08:49:05|2459.16
08:49:07|2459.33
08:49:08|2459.24
08:49:08|2459.14
08:49:09|2459.25
08:49:11|2459.25
08:49:12|2459.32
08:49:12|2459.34
08:49:14|2459.34
08:49:15|2459.6
08:49:16|2459.85
08:49:17|2459.85
08:49:18|2459.91
08:49:19|2459.91
08:49:20|2459.94
08:49:21|2460.04
08:49:22|2459.76
08:49:23|2459.76
08:49:24|2459.76
08:49:25|2459.76
08:49:26|2459.95
08:49:27|2459.95
08:49:28|2459.81
08:49:29|2460.12
08:49:30|2460.12
08:49:31|2460.39
08:49:32|2460.02
08:49:33|2460.
08:49:34|2460.2
08:49:35|2460.31
08:49:36|2460.31
08:49:37|2460.31
08:49:39|2460.31
08:49:40|2460.48
08:49:41|2460.44
08:49:42|2460.63
08:49:43|2460.38
08:49:44|2460.38
08:49:46|2460.5
08:49:46|2460.81
08:49:48|2460.81
08:49:49|2460.81
08:49:50|2460.81
08:49:50|2460.86
08:49:51|2460.86
08:49:53|2460.86
08:49:54|2460.86
08:49:54|2460.71
08:49:56|2460.71
08:49:56|2460.71
08:49:57|2460.93
08:49:59|2460.81
08:50:00|2460.6
08:50:01|2460.54
08:50:02|2460.93
08:50:03|2461.08
08:50:04|2461.08
08:50:05|2460.86
08:50:05|2460.67
08:50:07|2460.67
08:50:08|2460.47
08:50:08|2460.45
08:50:09|2460.45
08:50:11|2460.46
08:50:11|2460.36
08:50:13|2460.64
08:50:13|2460.58
08:50:15|2460.55
08:50:16|2460.45
08:50:18|2460.3
08:50:18|2460.34
08:50:20|2460.45
08:50:20|2460.45
08:50:21|2460.59
08:50:22|2460.57
08:50:23|2460.51
08:50:24|2460.59
08:50:25|2460.66
08:50:26|2460.67
08:50:27|2460.78
08:50:28|2460.87
08:50:29|2460.89
08:50:30|2461.06
08:50:31|2461.5
08:50:32|2461.5
08:50:33|2461.18
08:50:34|2461.45
08:50:35|2461.51
08:50:36|2461.87
08:50:38|2462.13
08:50:39|2462.5
08:50:39|2462.53
08:50:40|2462.31
08:50:41|2462.45
08:50:42|2462.4
08:50:43|2462.4
08:50:45|2462.43
08:50:45|2462.59
08:50:46|2462.35
08:50:47|2462.33
08:50:48|2464.99
08:50:49|2465.39
08:50:50|2464.44
08:50:52|2464.22
08:50:53|2464.16
08:50:53|2463.72
08:50:55|2464.3
08:50:55|2463.96
08:50:56|2463.57
08:50:58|2463.49
08:50:59|2462.65
08:50:59|2462.79
08:51:01|2462.44
08:51:02|2461.52
08:51:02|2461.56
08:51:03|2461.67
08:51:04|2461.59
08:51:05|2461.66
08:51:06|2461.76
08:51:07|2461.7
08:51:08|2461.85
08:51:10|2461.73
08:51:10|2461.63
08:51:12|2461.38
08:51:12|2461.36
08:51:13|2461.57
08:51:14|2461.51
08:51:15|2461.25
08:51:17|2461.47
08:51:17|2461.39
08:51:19|2461.25
08:51:20|2461.24
08:51:21|2461.2
08:51:22|2460.56
08:51:23|2460.25
08:51:24|2460.21
08:51:24|2460.15
08:51:25|2460.4
08:51:26|2460.83
08:51:27|2460.92
08:51:28|2460.85
08:51:29|2460.6
08:51:31|2460.82
08:51:31|2460.43
08:51:33|2460.19
08:51:34|2460.15
08:51:35|2460.67
08:51:36|2460.97
08:51:37|2461.18
08:51:38|2461.06
08:51:40|2462.74
08:51:41|2462.62
08:51:42|2462.72
08:51:43|2462.72
08:51:44|2462.29
08:51:44|2462.17
08:51:46|2462.17
08:51:46|2462.22
08:51:48|2462.56
08:51:49|2462.86
08:51:49|2462.77
08:51:51|2462.66
08:51:51|2462.28
08:51:53|2462.04
08:51:55|2461.95
08:51:55|2461.94
08:51:57|2462.25
08:51:58|2461.81
08:51:58|2462.14
08:51:59|2461.7
08:52:00|2461.4
08:52:02|2461.46
08:52:02|2461.28
08:52:03|2461.68
08:52:05|2461.12
08:52:05|2461.43
08:52:06|2461.53
08:52:07|2461.21
08:52:09|2461.49
08:52:09|2461.53
08:52:11|2461.69
08:52:12|2461.59
08:52:12|2461.55
08:52:13|2461.41
08:52:15|2461.61
08:52:15|2461.65
08:52:17|2461.32
08:52:17|2461.12
08:52:18|2461.
08:52:19|2461.32
08:52:20|2461.31
08:52:21|2461.31
08:52:22|2461.75
08:52:23|2461.45
08:52:25|2461.57
08:52:25|2461.25
08:52:26|2461.56
08:52:27|2461.56
08:52:28|2461.6
08:52:29|2461.61
08:52:30|2461.63
08:52:31|2461.44
08:52:33|2461.36
08:52:34|2461.41
08:52:35|2461.39
08:52:36|2461.5
08:52:37|2461.21
08:52:38|2461.32
08:52:39|2461.05
08:52:40|2461.
08:52:41|2461.28
08:52:42|2461.39
08:52:43|2461.38
08:52:45|2461.14
08:52:46|2461.45
08:52:46|2461.35
08:52:47|2461.38
08:52:48|2461.73
08:52:49|2461.59
08:52:51|2461.53
08:52:52|2461.59
08:52:53|2462.11
08:52:54|2462.15
08:52:55|2462.
08:52:56|2462.
08:52:57|2462.53
08:52:57|2462.66
08:52:59|2462.21
08:52:59|2462.47
08:53:01|2462.41
08:53:02|2462.79
08:53:03|2462.84
08:53:04|2463.09
08:53:05|2463.61
08:53:06|2463.57
08:53:08|2463.43
08:53:08|2463.24
08:53:09|2464.33
08:53:11|2464.57
08:53:11|2464.55
08:53:12|2464.83
08:53:13|2464.55
08:53:15|2464.66
08:53:16|2464.66
08:53:17|2464.85
08:53:17|2464.31
08:53:19|2464.4
08:53:19|2464.24
08:53:20|2464.03
08:53:21|2464.22
08:53:23|2464.27
08:53:23|2464.4
08:53:24|2464.66
08:53:25|2464.66
08:53:27|2464.52
08:53:28|2464.53
08:53:29|2464.53
08:53:29|2464.42
08:53:31|2464.61
08:53:32|2464.57
08:53:33|2464.67
08:53:33|2464.35
08:53:35|2464.37
08:53:36|2464.64
08:53:36|2464.79
08:53:38|2464.84
08:53:40|2464.5
08:53:41|2464.51
08:53:42|2464.91
08:53:44|2464.94
08:53:45|2464.94
08:53:46|2464.73
08:53:47|2465.
08:53:49|2464.83
08:53:50|2464.79
08:53:51|2464.73
08:53:52|2464.71
08:53:53|2464.76
08:53:55|2464.66
08:53:55|2464.58
08:53:57|2464.78
08:53:57|2464.72
08:53:59|2464.67
08:53:59|2464.7
08:54:01|2464.89
08:54:01|2464.95
08:54:03|2464.98
08:54:04|2465.76
08:54:05|2466.6
08:54:05|2466.8
08:54:07|2467.61
08:54:07|2467.12
08:54:08|2466.78
08:54:09|2467.32
08:54:11|2466.82
08:54:12|2466.72
08:54:13|2466.86
08:54:14|2466.5
08:54:15|2466.78
08:54:16|2466.69
08:54:17|2466.96
08:54:18|2467.08
08:54:19|2467.88
08:54:20|2467.6
08:54:21|2467.42
08:54:22|2467.78
08:54:23|2467.42
08:54:24|2467.39
08:54:25|2467.21
08:54:26|2466.98
08:54:27|2466.66
08:54:28|2466.77
08:54:29|2466.98
08:54:30|2467.23
08:54:31|2467.22
08:54:32|2467.44
08:54:33|2467.19
08:54:34|2467.27
08:54:35|2467.45
08:54:36|2467.21
08:54:37|2467.08
08:54:39|2467.01
08:54:40|2467.24
08:54:41|2466.84
08:54:42|2466.86
08:54:43|2467.12
08:54:44|2467.01
08:54:44|2467.13
08:54:46|2466.5
08:54:47|2466.58
08:54:48|2466.47
08:54:49|2466.59
08:54:50|2466.37
08:54:51|2466.35
08:54:53|2466.22
08:54:54|2465.92
08:54:55|2465.93
08:54:55|2466.17
08:54:57|2465.78
08:54:57|2465.68
08:54:59|2465.68
08:54:59|2466.28
08:55:00|2466.83
08:55:01|2466.53
08:55:02|2466.89
08:55:03|2466.81
08:55:04|2466.88
08:55:06|2466.9
08:55:06|2466.89
08:55:07|2467.19
08:55:08|2467.08
08:55:10|2466.97
08:55:11|2467.17
08:55:11|2466.9
08:55:13|2466.81
08:55:13|2467.12
08:55:14|2467.1
08:55:15|2467.66
08:55:17|2467.36
08:55:17|2467.41
08:55:18|2467.4
08:55:19|2467.94
08:55:20|2467.5
08:55:21|2467.56
08:55:23|2468.35
08:55:23|2468.19
08:55:25|2468.33
08:55:26|2468.31
08:55:27|2468.41
08:55:27|2468.14
08:55:28|2468.3
08:55:29|2468.18
08:55:30|2468.08
08:55:31|2468.14
08:55:32|2468.38
08:55:33|2468.47
08:55:35|2468.8
08:55:36|2468.61
08:55:36|2469.18
08:55:38|2469.41
08:55:38|2468.96
08:55:41|2468.82
08:55:42|2468.17
08:55:43|2468.27
08:55:44|2468.19
08:55:45|2467.77
08:55:46|2467.87
08:55:47|2467.39
08:55:48|2467.29
08:55:49|2467.26
08:55:50|2466.97
08:55:52|2467.03
08:55:53|2467.16
08:55:54|2467.25
08:55:54|2467.09
08:55:56|2467.2
08:55:56|2466.84
08:55:57|2466.29
08:55:59|2466.29
08:55:59|2466.37
08:56:00|2466.48
08:56:01|2466.43
08:56:03|2466.12
08:56:04|2466.1
08:56:05|2466.49
08:56:06|2466.62
08:56:08|2466.49
08:56:08|2466.4
08:56:10|2466.45
08:56:10|2466.27
08:56:11|2466.39
08:56:12|2466.73
08:56:14|2466.58
08:56:15|2466.16
08:56:16|2466.
08:56:17|2466.
08:56:18|2466.12
08:56:18|2466.
08:56:20|2466.1
08:56:20|2466.
08:56:22|2466.17
08:56:22|2466.31
08:56:23|2466.22
08:56:25|2466.19
08:56:25|2466.29
08:56:27|2466.15
08:56:27|2466.19
08:56:29|2466.17
08:56:29|2466.13
08:56:30|2466.19
08:56:32|2466.83
08:56:32|2467.05
08:56:33|2467.47
08:56:34|2467.4
08:56:36|2467.
08:56:37|2467.14
08:56:38|2466.97
08:56:39|2466.97
08:56:41|2467.4
08:56:43|2467.56
08:56:44|2467.86
08:56:45|2468.11
08:56:46|2468.39
08:56:47|2469.45
08:56:48|2468.98
08:56:49|2468.81
08:56:50|2468.46
08:56:51|2468.41
08:56:52|2469.19
08:56:53|2469.1
08:56:54|2468.48
08:56:55|2468.61
08:56:58|2468.84
08:56:59|2468.42
08:56:59|2468.3
08:57:01|2468.41
08:57:01|2468.52
08:57:03|2468.54
08:57:03|2468.53
08:57:05|2469.05
08:57:06|2469.05
08:57:06|2468.82
08:57:08|2468.61
08:57:08|2468.63
08:57:09|2469.18
08:57:10|2469.
08:57:11|2469.24
08:57:12|2468.62
08:57:14|2468.63
08:57:15|2468.56
08:57:15|2468.81
08:57:17|2468.82
08:57:17|2469.02
08:57:19|2468.84
08:57:20|2468.84
08:57:20|2468.04
08:57:22|2468.09
08:57:23|2468.36
08:57:23|2468.32
08:57:25|2468.02
08:57:25|2468.08
08:57:27|2467.75
08:57:28|2467.93
08:57:28|2467.93
08:57:30|2468.18
08:57:31|2468.17
08:57:32|2468.07
08:57:33|2468.07
08:57:34|2468.05
08:57:35|2468.22
08:57:36|2467.94
08:57:37|2467.73
08:57:39|2467.83
08:57:40|2468.17
08:57:44|2467.77
08:57:45|2467.53
08:57:45|2467.53
08:57:46|2467.33
08:57:48|2467.76
08:57:48|2467.59
08:57:49|2467.4
08:57:51|2467.26
08:57:51|2467.35
08:57:53|2467.25
08:57:54|2467.46
08:57:55|2467.76
08:57:56|2468.11
08:57:57|2468.11
08:57:58|2468.58
08:57:59|2468.71
08:58:00|2468.85
08:58:01|2469.45
08:58:02|2469.23
08:58:03|2469.12
08:58:04|2469.32
08:58:05|2469.49
08:58:06|2469.29
08:58:07|2469.12
08:58:08|2469.04
08:58:09|2469.33
08:58:10|2469.59
08:58:11|2469.44
08:58:12|2469.44
08:58:13|2469.53
08:58:14|2469.38
08:58:16|2469.65
08:58:16|2469.27
08:58:17|2469.66
08:58:18|2469.66
08:58:19|2468.6
08:58:20|2468.7
08:58:21|2468.92
08:58:22|2468.8
08:58:24|2468.93
08:58:25|2468.86
08:58:25|2468.72
08:58:26|2468.72
08:58:27|2468.93
08:58:28|2468.99
08:58:29|2468.95
08:58:30|2468.95
08:58:32|2468.76
08:58:32|2468.81
08:58:34|2468.55
08:58:34|2468.55
08:58:35|2468.58
08:58:36|2468.49
08:58:38|2469.04
08:58:39|2469.01
08:58:40|2469.11
08:58:41|2469.01
08:58:43|2469.27
08:58:44|2469.81
08:58:45|2469.5
08:58:46|2469.81
08:58:48|2470.4
08:58:49|2470.07
08:58:50|2469.66
08:58:51|2469.48
08:58:52|2469.49
08:58:53|2469.6
08:58:54|2469.6
08:58:55|2469.41
08:58:56|2469.75
08:58:57|2469.82
08:58:58|2469.56
08:58:59|2469.53
08:59:00|2469.74
08:59:01|2469.48
08:59:02|2469.44
08:59:03|2469.29
08:59:05|2469.02
08:59:06|2469.08
08:59:06|2469.31
08:59:07|2469.31
08:59:08|2469.11
08:59:10|2469.11
08:59:11|2469.39
08:59:12|2470.07
08:59:12|2469.89
08:59:14|2469.31
08:59:15|2469.12
08:59:15|2469.69
08:59:16|2469.68
08:59:18|2469.67
08:59:18|2469.37
08:59:19|2469.65
08:59:21|2470.14
08:59:21|2469.57
08:59:23|2469.61
08:59:24|2469.59
08:59:25|2469.63
08:59:26|2469.84
08:59:27|2470.14
08:59:28|2469.72
08:59:29|2469.76
08:59:30|2469.68
08:59:31|2469.48
08:59:32|2469.67
08:59:33|2469.47
08:59:33|2469.47
08:59:34|2469.53
08:59:36|2469.61
08:59:36|2469.55
08:59:37|2470.32
08:59:39|2469.78
08:59:39|2469.67
08:59:41|2469.66
08:59:43|2469.45
08:59:44|2469.79
08:59:45|2469.53
08:59:46|2469.75
08:59:46|2469.75
08:59:48|2469.5
08:59:49|2469.5
08:59:49|2469.75
08:59:51|2469.52
08:59:52|2469.42
08:59:53|2469.33
08:59:54|2469.79
08:59:55|2469.85
08:59:56|2469.54
08:59:57|2469.71
08:59:59|2469.72
09:00:00|2469.72
09:00:00|2469.78
09:00:02|2469.83
09:00:02|2470.02
09:00:03|2469.91
09:00:04|2470.38
09:00:05|2470.79
09:00:06|2470.76
09:00:07|2470.57
09:00:09|2470.86
09:00:09|2470.81
09:00:10|2471.23
09:00:11|2471.82
09:00:13|2470.85
09:00:13|2470.91
09:00:14|2470.9
09:00:15|2471.11
09:00:16|2471.36
09:00:18|2471.52
09:00:18|2471.28
09:00:19|2471.6
09:00:21|2471.71
09:00:22|2471.87
09:00:23|2471.92
09:00:24|2471.81
09:00:25|2472.24
09:00:26|2472.21
09:00:27|2472.08
09:00:28|2471.79
09:00:29|2471.63
09:00:30|2471.84
09:00:31|2471.89
09:00:32|2471.84
09:00:33|2471.88
09:00:34|2471.99
09:00:36|2472.57
09:00:37|2473.09
09:00:37|2472.86
09:00:38|2472.66
09:00:39|2472.79
09:00:40|2472.78
09:00:42|2472.15
09:00:43|2472.56
09:00:44|2472.75
09:00:45|2473.05
09:00:47|2472.89
09:00:48|2471.88
09:00:49|2471.92
09:00:49|2471.6
09:00:51|2470.59
09:00:52|2470.74
09:00:53|2470.68
09:00:54|2470.54
09:00:55|2470.73
09:00:56|2471.49
09:00:57|2471.57
09:00:58|2471.78
09:00:59|2472.15
09:01:00|2472.15
09:01:01|2471.89
09:01:02|2471.11
09:01:03|2471.19
09:01:04|2470.98
09:01:06|2471.14
09:01:06|2471.72
09:01:07|2471.51
09:01:08|2471.12
09:01:09|2470.83
09:01:11|2471.14
09:01:12|2470.58
09:01:13|2470.48
09:01:13|2470.75
09:01:14|2471.4
09:01:16|2471.19
09:01:16|2471.89
09:01:17|2471.49
09:01:19|2471.59
09:01:20|2471.53
09:01:21|2471.5
09:01:21|2471.32
09:01:22|2471.32
09:01:24|2471.49
09:01:24|2471.42
09:01:25|2472.08
09:01:27|2472.14
09:01:27|2471.81
09:01:29|2471.38
09:01:30|2471.56
09:01:30|2471.21
09:01:32|2471.22
09:01:32|2471.29
09:01:33|2471.22
09:01:34|2471.24
09:01:35|2471.34
09:01:37|2470.99
09:01:38|2471.07
09:01:38|2470.7
09:01:39|2470.32
09:01:40|2470.21
09:01:42|2470.66
09:01:44|2470.74
09:01:45|2470.8
09:01:47|2470.75
09:01:48|2471.02
09:01:49|2471.52
09:01:49|2471.61
09:01:50|2471.54
09:01:51|2471.45
09:01:53|2471.55
09:01:54|2471.25
09:01:55|2471.43
09:01:56|2470.84
09:01:57|2471.07
09:01:58|2471.12
09:01:59|2471.21
09:02:00|2471.28
09:02:01|2471.28
09:02:02|2471.02
09:02:03|2471.1
09:02:04|2470.79
09:02:05|2470.55
09:02:06|2471.
09:02:07|2470.86
09:02:07|2470.62
09:02:09|2470.71
09:02:10|2470.22
09:02:11|2470.58
09:02:12|2470.57
09:02:12|2470.81
09:02:14|2470.81
09:02:15|2470.99
09:02:16|2470.87
09:02:17|2470.92
09:02:18|2471.27
09:02:19|2470.85
09:02:20|2470.82
09:02:21|2470.52
09:02:22|2470.36
09:02:23|2470.25
09:02:24|2470.4
09:02:25|2470.
09:02:26|2470.12
09:02:27|2470.12
09:02:28|2470.06
09:02:29|2469.8
09:02:30|2469.9
09:02:31|2469.6
09:02:32|2470.06
09:02:33|2469.25
09:02:34|2469.01
09:02:35|2469.07
09:02:36|2469.27
09:02:37|2469.4
09:02:38|2469.5
09:02:40|2468.72
09:02:40|2468.42
09:02:41|2468.65
09:02:42|2468.44
09:02:44|2468.3
09:02:45|2468.07
09:02:46|2467.84
09:02:47|2468.39
09:02:48|2468.4
09:02:49|2468.4
09:02:49|2468.88
09:02:51|2469.37
09:02:53|2469.76
09:02:54|2469.73
09:02:54|2469.46
09:02:56|2469.33
09:02:57|2470.11
09:02:58|2470.
09:02:59|2469.95
09:02:59|2469.84
09:03:01|2469.72
09:03:02|2469.4
09:03:03|2469.56
09:03:04|2469.67
09:03:05|2469.22
09:03:06|2469.18
09:03:07|2469.21
09:03:08|2469.15
09:03:09|2469.27
09:03:10|2469.14
09:03:11|2469.33
09:03:12|2469.59
09:03:13|2469.82
09:03:14|2469.82
09:03:15|2469.73
09:03:16|2469.64
09:03:17|2469.63
09:03:19|2469.76
09:03:19|2470.1
09:03:20|2470.06
09:03:22|2469.76
09:03:23|2469.62
09:03:25|2469.6
09:03:25|2469.8
09:03:27|2469.69
09:03:27|2469.7
09:03:28|2469.49
09:03:29|2469.56
09:03:30|2469.25
09:03:31|2469.39
09:03:32|2469.51
09:03:33|2469.19
09:03:35|2469.19
09:03:35|2469.79
09:03:36|2469.86
09:03:37|2469.89
09:03:38|2469.41
09:03:40|2469.75
09:03:40|2468.81
09:03:41|2469.02
09:03:42|2468.92
09:03:43|2469.37
09:03:46|2468.94
09:03:46|2468.84
09:03:48|2468.6
09:03:49|2468.6
09:03:49|2468.85
09:03:52|2468.85
09:03:52|2468.7
09:03:53|2468.53
09:03:55|2468.4
09:03:55|2468.22
09:03:57|2468.21
09:03:57|2468.74
09:03:58|2468.6
09:03:59|2468.5
09:04:01|2468.65
09:04:02|2468.27
09:04:03|2468.55
09:04:03|2467.73
09:04:05|2467.92
09:04:06|2467.8
09:04:07|2467.64
09:04:08|2467.68
09:04:09|2467.83
09:04:09|2467.59
09:04:10|2467.63
09:04:12|2467.57
09:04:13|2467.36
09:04:13|2467.37
09:04:15|2467.13
09:04:16|2466.98
09:04:17|2466.92
09:04:19|2466.85
09:04:19|2467.33
09:04:20|2467.19
09:04:21|2467.01
09:04:22|2467.03
09:04:23|2467.44
09:04:25|2467.51
09:04:25|2467.33
09:04:26|2467.41
09:04:27|2467.39
09:04:29|2467.43
09:04:29|2467.42
09:04:30|2467.41
09:04:31|2467.6
09:04:32|2467.4
09:04:33|2467.4
09:04:35|2467.4
09:04:35|2466.6
09:04:37|2466.95
09:04:37|2466.95
09:04:38|2466.87
09:04:39|2466.44
09:04:40|2467.07
09:04:41|2467.36
09:04:42|2467.36
09:04:43|2467.2
09:04:45|2468.12
09:04:46|2467.8
09:04:47|2467.74
09:04:49|2467.64
09:04:49|2467.85
09:04:51|2467.95
09:04:52|2467.77
09:04:53|2467.65
09:04:53|2467.59
09:04:54|2468.31
09:04:56|2468.47
09:04:57|2468.13
09:04:58|2468.13
09:04:59|2468.1
09:05:00|2468.04
09:05:01|2467.83
09:05:02|2468.28
09:05:03|2468.33
09:05:04|2467.86
09:05:05|2468.2
09:05:06|2468.2
09:05:07|2468.18
09:05:08|2468.35
09:05:09|2469.16
09:05:10|2469.08
09:05:11|2468.91
09:05:12|2468.97
09:05:13|2468.91
09:05:14|2468.85
09:05:15|2468.49
09:05:16|2467.97
09:05:17|2468.11
09:05:18|2468.
09:05:19|2467.83
09:05:20|2467.59
09:05:21|2467.71
09:05:22|2467.42
09:05:23|2467.46
09:05:24|2467.73
09:05:25|2466.91
09:05:26|2467.29
09:05:27|2467.09
09:05:28|2467.09
09:05:29|2467.09
09:05:30|2467.42
09:05:31|2467.35
09:05:32|2467.08
09:05:33|2467.01
09:05:34|2467.
09:05:35|2467.04
09:05:36|2467.19
09:05:37|2466.6
09:05:38|2466.87
09:05:39|2466.88
09:05:40|2467.1
09:05:41|2466.83
09:05:42|2466.7
09:05:43|2466.65
09:05:44|2466.8
09:05:45|2468.09
09:05:46|2468.42
09:05:47|2468.42
09:05:48|2468.21
09:05:49|2469.2
09:05:50|2469.84
09:05:52|2469.46
09:05:52|2469.55
09:05:54|2469.55
09:05:55|2469.31
09:05:56|2469.31
09:05:57|2468.99
09:05:58|2468.85
09:05:59|2468.98
09:06:00|2469.97
09:06:00|2469.94
09:06:01|2470.34
09:06:02|2470.2
09:06:03|2470.04
09:06:05|2470.
09:06:06|2469.41
09:06:07|2469.73
09:06:08|2468.8
09:06:09|2468.78
09:06:10|2467.94
09:06:11|2468.13
09:06:12|2467.85
09:06:13|2468.17
09:06:14|2467.52
09:06:16|2467.2
09:06:16|2466.84
09:06:17|2467.12
09:06:19|2466.92
09:06:20|2467.1
09:06:20|2467.1
09:06:22|2466.77
09:06:22|2466.93
09:06:23|2466.92
09:06:24|2467.17
09:06:25|2467.17
09:06:27|2467.09
09:06:27|2467.21
09:06:28|2467.21
09:06:29|2467.27
09:06:30|2466.95
09:06:31|2466.95
09:06:32|2467.02
09:06:33|2467.02
09:06:35|2467.18
09:06:36|2467.27
09:06:36|2467.51
09:06:37|2467.65
09:06:39|2467.86
09:06:39|2467.67
09:06:40|2467.54
09:06:41|2468.15
09:06:42|2468.22
09:06:43|2468.38
09:06:44|2468.48
09:06:45|2468.48
09:06:47|2468.62
09:06:49|2469.11
09:06:50|2469.2
09:06:51|2468.91
09:06:53|2468.32
09:06:54|2468.12
09:06:55|2467.81
09:06:55|2467.93
09:06:57|2467.96
09:06:57|2467.69
09:06:59|2467.6
09:06:59|2467.71
09:07:00|2468.05
09:07:04|2467.97
09:07:05|2468.01
09:07:06|2468.
09:07:06|2468.
09:07:08|2467.95
09:07:08|2467.86
09:07:10|2467.98
09:07:10|2467.85
09:07:11|2467.51
09:07:12|2467.34
09:07:13|2467.86
09:07:15|2467.86
09:07:15|2467.57
09:07:16|2467.57
09:07:17|2467.79
09:07:18|2467.79
09:07:19|2467.66
09:07:20|2467.43
09:07:21|2467.52
09:07:22|2467.52
09:07:23|2467.29
09:07:25|2467.29
09:07:26|2467.67
09:07:26|2467.97
09:07:28|2467.93
09:07:28|2467.93
09:07:29|2467.79
09:07:30|2467.61
09:07:31|2467.67
09:07:33|2467.49
09:07:34|2467.48
09:07:35|2467.29
09:07:36|2467.29
09:07:37|2467.61
09:07:38|2467.42
09:07:39|2467.42
09:07:40|2467.42
09:07:41|2467.06
09:07:42|2466.9
09:07:43|2466.9
09:07:45|2467.07
09:07:45|2466.94
09:07:47|2466.94
09:07:47|2466.94
09:07:48|2466.94
09:07:50|2466.79
09:07:52|2466.58
09:07:52|2466.58
09:07:54|2466.58
09:07:55|2466.58
09:07:56|2466.86
09:07:57|2466.59
09:07:58|2466.64
09:07:59|2466.71
09:08:00|2466.71
09:08:00|2466.08
09:08:02|2466.07
09:08:03|2465.92
09:08:04|2466.
09:08:05|2466.03
09:08:07|2466.23
09:08:07|2466.23
09:08:09|2466.21
09:08:10|2466.33
09:08:10|2466.36
09:08:11|2466.72
09:08:13|2466.44
09:08:13|2466.44
09:08:14|2466.58
09:08:15|2466.77
09:08:16|2466.77
09:08:17|2466.77
09:08:18|2466.6
09:08:19|2466.35
09:08:20|2466.02
09:08:21|2466.29
09:08:22|2466.14
09:08:24|2466.19
09:08:25|2466.13
09:08:26|2466.25
09:08:27|2466.3
09:08:27|2465.96
09:08:29|2466.24
09:08:29|2466.3
09:08:30|2466.3
09:08:31|2466.44
09:08:33|2466.46
09:08:33|2467.02
09:08:35|2467.33
09:08:36|2467.16
09:08:36|2467.24
09:08:38|2467.27
09:08:38|2467.2
09:08:39|2467.09
09:08:40|2467.27
09:08:41|2467.33
09:08:42|2467.26
09:08:43|2467.23
09:08:45|2467.74
09:08:45|2467.49
09:08:46|2467.49
09:08:48|2467.61
09:08:49|2467.54
09:08:51|2467.59
09:08:52|2467.37
09:08:52|2467.37
09:08:54|2467.37
09:08:55|2467.37
09:08:56|2467.37
09:08:57|2467.37
09:08:58|2467.35
09:08:59|2467.28
09:08:59|2467.11
09:09:01|2467.2
09:09:02|2467.
09:09:03|2467.15
09:09:04|2467.19
09:09:05|2467.25
09:09:06|2466.86
09:09:07|2466.67
09:09:09|2466.93
09:09:09|2466.93
09:09:10|2466.7
09:09:11|2466.79
09:09:13|2466.4
09:09:14|2466.56
09:09:15|2466.4
09:09:16|2466.4
09:09:17|2466.67
09:09:17|2466.78
09:09:18|2466.78
09:09:20|2466.5
09:09:21|2466.5
09:09:22|2466.3
09:09:23|2466.38
09:09:24|2466.48
09:09:24|2466.61
09:09:25|2466.24
09:09:27|2466.34
09:09:28|2466.34
09:09:29|2466.34
09:09:30|2466.48
09:09:31|2466.35
09:09:31|2466.44
09:09:33|2466.25
09:09:34|2466.29
09:09:35|2466.29
09:09:35|2466.17
09:09:36|2466.28
09:09:38|2466.38
09:09:39|2466.38
09:09:40|2466.46
09:09:41|2466.56
09:09:42|2466.43
09:09:43|2466.48
09:09:44|2466.44
09:09:45|2466.6
09:09:46|2465.98
09:09:47|2465.84
09:09:48|2465.92
09:09:50|2466.14
09:09:51|2466.13
09:09:52|2466.21
09:09:53|2466.05
09:09:54|2466.05
09:09:55|2466.08
09:09:56|2465.94
09:09:57|2465.94
09:09:58|2465.94
09:09:59|2465.76
09:10:00|2466.14
09:10:01|2466.19
09:10:02|2466.02
09:10:04|2465.95
09:10:04|2465.95
09:10:05|2466.07
09:10:06|2466.07
09:10:07|2466.23
09:10:09|2466.21
09:10:09|2466.21
09:10:10|2466.08
09:10:11|2466.08
09:10:12|2466.08
09:10:13|2466.11
09:10:14|2466.11
09:10:15|2465.78
09:10:16|2465.91
09:10:17|2465.74
09:10:19|2465.64
09:10:19|2465.71
09:10:21|2465.69
09:10:21|2465.98
09:10:22|2465.89
09:10:23|2465.89
09:10:24|2465.89
09:10:25|2465.89
09:10:26|2465.89
09:10:28|2466.14
09:10:29|2465.77
09:10:30|2465.77
09:10:30|2465.73
09:10:31|2465.67
09:10:32|2465.74
09:10:33|2465.74
09:10:34|2465.29
09:10:35|2465.55
09:10:36|2465.48
09:10:37|2465.48
09:10:39|2465.48
09:10:40|2465.12
09:10:40|2465.
09:10:41|2465.18
09:10:42|2465.39
09:10:43|2465.43
09:10:44|2465.43
09:10:45|2465.37
09:10:47|2465.26
09:10:47|2465.46
09:10:48|2465.3
09:10:51|2465.27
09:10:51|2465.4
09:10:53|2465.17
09:10:53|2465.22
09:10:54|2465.23
09:10:56|2465.23
09:10:57|2464.92
09:10:58|2465.02
09:10:59|2464.92
09:11:00|2464.96
09:11:01|2464.96
09:11:02|2464.96
09:11:03|2464.7
09:11:04|2464.24
09:11:05|2464.41
09:11:06|2464.
09:11:07|2464.25
09:11:08|2464.3
09:11:08|2464.27
09:11:10|2464.19
09:11:11|2464.01
09:11:11|2464.01
09:11:13|2464.01
09:11:14|2464.19
09:11:15|2464.37
09:11:15|2464.49
09:11:17|2464.49
09:11:18|2464.38
09:11:19|2464.38
09:11:20|2464.58
09:11:20|2464.6
09:11:21|2464.79
09:11:22|2464.71
09:11:24|2464.71
09:11:25|2464.89
09:11:25|2464.68
09:11:26|2464.89
09:11:28|2464.82
09:11:29|2465.42
09:11:30|2465.5
09:11:31|2465.47
09:11:32|2465.33
09:11:33|2464.93
09:11:34|2464.82
09:11:35|2464.61
09:11:36|2464.81
09:11:37|2465.13
09:11:38|2465.35
09:11:40|2465.35
09:11:40|2465.44
09:11:41|2465.03
09:11:43|2465.09
09:11:43|2465.29
09:11:44|2465.03
09:11:45|2464.82
09:11:47|2464.6
09:11:48|2464.8
09:11:48|2465.04
09:11:49|2465.01
09:11:51|2465.01
09:11:52|2464.51
09:11:54|2464.5
09:11:54|2464.37
09:11:56|2464.65
09:11:57|2464.64
09:11:58|2464.46
09:11:59|2464.25
09:12:00|2464.56
09:12:01|2464.44
09:12:02|2464.44
09:12:03|2464.11
09:12:04|2464.64
09:12:05|2464.75
09:12:06|2464.8
09:12:07|2465.12
09:12:08|2465.01
09:12:09|2465.01
09:12:10|2464.84
09:12:11|2464.91
09:12:12|2464.91
09:12:13|2464.91
09:12:14|2464.85
09:12:15|2464.85
09:12:16|2464.61
09:12:18|2464.61
09:12:18|2464.8
09:12:20|2464.61
09:12:21|2464.69
09:12:21|2464.96
09:12:23|2465.01
09:12:23|2464.89
09:12:25|2464.89
09:12:25|2464.81
09:12:27|2464.65
09:12:27|2464.4
09:12:28|2464.64
09:12:29|2464.59
09:12:30|2464.87
09:12:31|2464.76
09:12:32|2464.75
09:12:34|2464.51
09:12:34|2464.31
09:12:36|2464.23
09:12:36|2464.35
09:12:37|2464.35
09:12:39|2464.35
09:12:39|2463.48
09:12:40|2463.87
09:12:41|2463.93
09:12:42|2463.84
09:12:43|2464.09
09:12:45|2463.78
09:12:45|2464.51
09:12:46|2464.6
09:12:48|2464.6
09:12:49|2463.99
09:12:49|2463.6
09:12:51|2463.92
09:12:51|2463.67
09:12:52|2463.67
09:12:54|2463.7
09:12:55|2463.79
09:12:55|2463.79
09:12:56|2463.52
09:12:58|2463.78
09:12:58|2463.86
09:12:59|2463.61
09:13:01|2463.68
09:13:02|2463.68
09:13:02|2463.58
09:13:04|2464.09
09:13:04|2464.05
09:13:06|2464.05
09:13:07|2463.71
09:13:08|2463.71
09:13:08|2463.71
09:13:10|2463.71
09:13:11|2463.86
09:13:12|2463.76
09:13:13|2463.71
09:13:14|2463.57
09:13:15|2463.56
09:13:15|2463.67
09:13:17|2463.67
09:13:18|2463.67
09:13:19|2463.54
09:13:20|2463.66
09:13:21|2463.76
09:13:22|2463.44
09:13:23|2463.44
09:13:23|2463.44
09:13:25|2463.44
09:13:26|2463.76
09:13:26|2463.76
09:13:28|2463.81
09:13:29|2463.81
09:13:30|2464.17
09:13:30|2463.93
09:13:31|2463.93
09:13:33|2463.91
09:13:34|2463.92
09:13:35|2463.98
09:13:36|2463.98
09:13:37|2463.83
09:13:38|2463.79
09:13:39|2463.79
09:13:40|2463.62
09:13:41|2463.78
09:13:42|2463.78
09:13:43|2463.78
09:13:44|2463.76
09:13:45|2464.25
09:13:46|2464.76
09:13:47|2464.47
09:13:48|2464.38
09:13:49|2464.23
09:13:50|2464.31
09:13:52|2464.28
09:13:53|2464.61
09:13:54|2464.64
09:13:55|2464.64
09:13:56|2464.64
09:13:57|2464.74
09:13:58|2464.74
09:13:59|2465.
09:14:00|2465.09
09:14:02|2465.01
09:14:02|2465.02
09:14:03|2465.36
09:14:05|2465.08
09:14:05|2465.08
09:14:07|2465.08
09:14:08|2465.08
09:14:09|2465.05
09:14:09|2465.16
09:14:11|2464.98
09:14:11|2464.98
09:14:13|2465.19
09:14:13|2465.19
09:14:15|2465.25
09:14:15|2464.88
09:14:16|2465.05
09:14:17|2465.08
09:14:19|2465.08
09:14:20|2464.99
09:14:20|2465.04
09:14:21|2465.04
09:14:23|2464.87
09:14:24|2464.87
09:14:25|2464.7
09:14:26|2464.75
09:14:26|2464.69
09:14:28|2464.55
09:14:29|2464.65
09:14:29|2464.65
09:14:31|2464.65
09:14:32|2464.65
09:14:32|2464.96
09:14:33|2465.19
09:14:35|2465.19
09:14:36|2464.92
09:14:36|2465.17
09:14:38|2465.2
09:14:38|2465.2
09:14:40|2464.98
09:14:41|2465.
09:14:42|2464.79
09:14:42|2464.92
09:14:44|2464.92
09:14:45|2464.81
09:14:45|2464.57
09:14:47|2464.76
09:14:48|2465.44
09:14:49|2465.37
09:14:50|2465.48
09:14:50|2465.24
09:14:53|2465.04
09:14:54|2464.9
09:14:55|2465.12
09:14:56|2465.12
09:14:56|2465.12
09:14:58|2465.18
09:15:00|2465.46
09:15:01|2464.74
09:15:02|2464.56
09:15:03|2464.56
09:15:04|2464.44
09:15:05|2464.28
09:15:06|2464.28
09:15:07|2464.28
09:15:08|2464.31
09:15:09|2464.31
09:15:10|2464.56
09:15:11|2464.56
09:15:12|2464.36
09:15:14|2464.36
09:15:15|2464.69
09:15:15|2464.77
09:15:17|2464.77
09:15:17|2464.99
09:15:19|2464.99
09:15:20|2464.99
09:15:20|2464.92
09:15:21|2464.53
09:15:23|2464.61
09:15:23|2464.61
09:15:24|2464.61
09:15:26|2464.61
09:15:26|2464.42
09:15:28|2464.38
09:15:28|2464.38
09:15:30|2464.38
09:15:31|2464.71
09:15:31|2464.67
09:15:33|2464.67
09:15:33|2464.56
09:15:35|2464.56
09:15:37|2464.39
09:15:37|2464.39
09:15:38|2464.18
09:15:39|2464.08
09:15:40|2463.83
09:15:42|2464.01
09:15:42|2464.34
09:15:43|2464.34
09:15:44|2464.34
09:15:45|2464.69
09:15:46|2464.51
09:15:47|2464.98
09:15:49|2464.98
09:15:49|2464.98
09:15:50|2464.96
09:15:51|2464.98
09:15:52|2464.98
09:15:53|2465.16
09:15:54|2465.16
09:15:55|2465.16
09:15:56|2464.78
09:15:58|2464.82
09:16:00|2464.82
09:16:01|2464.91
09:16:01|2464.85
09:16:02|2464.78
09:16:04|2464.75
09:16:04|2464.75
09:16:06|2464.61
09:16:07|2464.61
09:16:08|2464.58
09:16:09|2464.39
09:16:10|2464.51
09:16:11|2464.43
09:16:12|2464.5
09:16:13|2464.51
09:16:14|2464.08
09:16:15|2464.45
09:16:15|2464.59
09:16:17|2464.13
09:16:17|2464.37
09:16:18|2464.16
09:16:20|2463.99
09:16:21|2463.99
09:16:21|2463.99
09:16:23|2464.26
09:16:24|2464.03
09:16:25|2463.86
09:16:26|2463.99
09:16:26|2463.87
09:16:27|2463.94
09:16:28|2463.94
09:16:30|2464.01
09:16:31|2464.01
09:16:32|2463.78
09:16:33|2463.78
09:16:34|2464.23
09:16:35|2464.4
09:16:36|2464.2
09:16:37|2464.2
09:16:38|2464.04
09:16:39|2463.9
09:16:40|2463.59
09:16:41|2463.59
09:16:42|2463.59
09:16:43|2463.93
09:16:44|2463.42
09:16:45|2463.65
09:16:46|2463.65
09:16:47|2463.75
09:16:48|2463.45
09:16:49|2463.65
09:16:50|2463.66
09:16:51|2463.6
09:16:52|2464.21
09:16:53|2464.45
09:16:55|2465.
09:16:57|2464.41
09:16:57|2464.43
09:16:59|2464.3
09:16:59|2464.3
09:17:01|2464.34
09:17:01|2464.18
09:17:02|2464.18
09:17:03|2464.38
09:17:04|2464.05
09:17:05|2463.03
09:17:06|2463.44
09:17:08|2462.82
09:17:08|2461.97
09:17:09|2461.98
09:17:10|2462.16
09:17:12|2461.78
09:17:12|2461.46
09:17:14|2461.28
09:17:15|2461.2
09:17:16|2461.98
09:17:16|2461.44
09:17:17|2461.44
09:17:19|2461.62
09:17:19|2461.41
09:17:21|2461.42
09:17:22|2461.55
09:17:23|2461.43
09:17:24|2461.62
09:17:25|2461.54
09:17:26|2461.54
09:17:27|2461.87
09:17:28|2462.19
09:17:29|2462.02
09:17:30|2461.82
09:17:31|2461.57
09:17:32|2461.52
09:17:33|2461.4
09:17:34|2461.4
09:17:35|2461.11
09:17:35|2461.17
09:17:36|2461.21
09:17:38|2461.37
09:17:39|2461.37
09:17:40|2461.37
09:17:41|2460.99
09:17:42|2461.37
09:17:42|2461.19
09:17:44|2461.22
09:17:45|2461.22
09:17:46|2461.24
09:17:47|2461.34
09:17:48|2461.3
09:17:49|2461.33
09:17:50|2461.18
09:17:51|2461.19
09:17:52|2461.29
09:17:53|2461.48
09:17:54|2461.55
09:17:56|2461.29
09:17:57|2461.51
09:17:58|2461.51
09:17:59|2461.85
09:18:00|2461.72
09:18:01|2461.72
09:18:02|2461.72
09:18:04|2461.29
09:18:04|2461.59
09:18:05|2461.41
09:18:06|2461.37
09:18:08|2461.37
09:18:09|2461.34
09:18:10|2461.07
09:18:10|2460.71
09:18:11|2460.76
09:18:13|2460.65
09:18:13|2460.68
09:18:14|2460.68
09:18:16|2460.67
09:18:16|2460.68
09:18:17|2460.8
09:18:19|2461.08
09:18:19|2461.38
09:18:21|2461.37
09:18:21|2461.1
09:18:22|2461.1
09:18:24|2461.1
09:18:25|2461.26
09:18:26|2461.26
09:18:27|2460.91
09:18:28|2460.7
09:18:29|2460.65
09:18:30|2460.55
09:18:31|2460.55
09:18:32|2460.55
09:18:33|2460.97
09:18:34|2460.98
09:18:36|2461.01
09:18:36|2460.91
09:18:38|2461.03
09:18:38|2460.92
09:18:39|2460.68
09:18:40|2460.62
09:18:41|2460.62
09:18:43|2460.62
09:18:44|2460.62
09:18:45|2460.7
09:18:45|2460.7
09:18:46|2460.7
09:18:47|2460.88
09:18:48|2460.97
09:18:49|2460.97
09:18:50|2460.89
09:18:52|2460.73
09:18:53|2460.76
09:18:53|2460.78
09:18:54|2460.86
09:18:55|2460.98
09:18:57|2460.98
09:18:58|2460.89
09:18:59|2461.04
09:19:00|2461.04
09:19:01|2461.32
09:19:02|2461.32
09:19:03|2461.71
09:19:04|2461.71
09:19:06|2461.92
09:19:07|2461.93
09:19:08|2461.67
09:19:08|2461.79
09:19:10|2462.18
09:19:10|2462.3
09:19:11|2462.28
09:19:13|2462.35
09:19:14|2462.72
09:19:14|2462.49
09:19:15|2462.6
09:19:16|2462.77
09:19:18|2462.56
09:19:18|2462.56
09:19:20|2462.56
09:19:20|2462.56
09:19:22|2462.56
09:19:23|2462.56
09:19:24|2462.9
09:19:26|2462.95
09:19:27|2462.95
09:19:29|2462.95
09:19:29|2462.95
09:19:30|2462.48
09:19:31|2462.32
09:19:32|2462.32
09:19:33|2462.13
09:19:34|2462.29
09:19:36|2462.5
09:19:36|2462.64
09:19:37|2462.79
09:19:38|2462.91
09:19:39|2463.17
09:19:40|2463.19
09:19:41|2463.19
09:19:42|2463.
09:19:43|2463.
09:19:44|2463.24
09:19:45|2463.39
09:19:47|2463.6
09:19:47|2463.6
09:19:48|2463.53
09:19:49|2463.56
09:19:50|2463.42
09:19:51|2463.42
09:19:52|2463.42
09:19:53|2463.55
09:19:54|2464.
09:19:55|2463.74
09:19:56|2463.74
09:19:58|2463.66
09:20:00|2463.93
09:20:00|2463.56
09:20:02|2463.56
09:20:02|2463.56
09:20:04|2464.02
09:20:04|2463.74
09:20:05|2463.58
09:20:07|2463.46
09:20:07|2463.39
09:20:09|2463.3
09:20:10|2463.13
09:20:10|2463.13
09:20:12|2463.39
09:20:13|2463.57
09:20:13|2463.74
09:20:14|2463.57
09:20:15|2463.33
09:20:17|2463.67
09:20:18|2463.83
09:20:18|2464.18
09:20:20|2464.1
09:20:20|2464.19
09:20:21|2464.3
09:20:23|2464.06
09:20:23|2463.98
09:20:25|2463.98
09:20:26|2463.98
09:20:28|2463.98
09:20:28|2464.47
09:20:29|2464.81
09:20:31|2464.63
09:20:32|2464.36
09:20:32|2464.14
09:20:33|2464.13
09:20:34|2464.37
09:20:35|2464.37
09:20:36|2464.37
09:20:38|2464.18
09:20:39|2464.41
09:20:39|2464.58
09:20:40|2464.62
09:20:42|2464.86
09:20:42|2464.86
09:20:43|2464.86
09:20:44|2464.72
09:20:45|2464.72
09:20:48|2464.73
09:20:48|2465.66
09:20:49|2465.28
09:20:50|2465.28
09:20:51|2465.19
09:20:52|2464.4
09:20:53|2464.59
09:20:54|2464.59
09:20:55|2464.59
09:20:56|2464.55
09:20:57|2464.64
09:20:59|2464.52
09:21:00|2464.41
09:21:01|2464.32
09:21:02|2464.49
09:21:04|2464.77
09:21:05|2464.68
09:21:05|2464.74
09:21:06|2464.85
09:21:08|2464.46
09:21:08|2464.46
09:21:09|2464.59
09:21:10|2464.77
09:21:12|2464.84
09:21:12|2464.96
09:21:13|2464.99
09:21:14|2465.
09:21:16|2465.08
09:21:16|2465.25
09:21:17|2465.28
09:21:19|2465.24
09:21:20|2465.49
09:21:21|2465.38
09:21:21|2465.37
09:21:22|2465.42
09:21:24|2465.06
09:21:25|2464.81
09:21:26|2464.81
09:21:27|2465.2
09:21:28|2465.48
09:21:29|2465.46
09:21:30|2465.33
09:21:31|2465.31
09:21:32|2465.31
09:21:33|2465.37
09:21:34|2465.37
09:21:35|2465.37
09:21:36|2465.37
09:21:37|2465.41
09:21:38|2465.88
09:21:39|2465.88
09:21:40|2465.88
09:21:41|2466.15
09:21:42|2466.19
09:21:43|2466.36
09:21:44|2466.52
09:21:45|2466.93
09:21:46|2466.47
09:21:47|2466.37
09:21:48|2466.44
09:21:49|2466.51
09:21:50|2467.03
09:21:51|2467.03
09:21:52|2466.51
09:21:53|2466.51
09:21:54|2466.51
09:21:55|2466.68
09:21:56|2466.92
09:21:58|2467.1
09:21:59|2467.48
09:22:01|2467.39
09:22:02|2467.58
09:22:03|2467.68
09:22:04|2467.27
09:22:05|2467.11
09:22:06|2467.11
09:22:07|2466.84
09:22:08|2466.79
09:22:08|2466.57
09:22:10|2466.39
09:22:11|2466.36
09:22:11|2466.32
09:22:14|2466.28
09:22:14|2466.28
09:22:15|2466.35
09:22:17|2466.43
09:22:17|2466.44
09:22:19|2466.44
09:22:20|2466.44
09:22:20|2466.18
09:22:22|2466.06
09:22:22|2466.23
09:22:24|2466.38
09:22:25|2466.34
09:22:26|2466.38
09:22:27|2466.33
09:22:28|2466.38
09:22:29|2466.39
09:22:30|2466.68
09:22:31|2467.14
09:22:32|2467.14
09:22:33|2467.03
09:22:34|2467.03
09:22:35|2467.03
09:22:36|2467.19
09:22:37|2467.23
09:22:38|2467.23
09:22:39|2467.23
09:22:40|2467.52
09:22:41|2467.69
09:22:42|2467.51
09:22:43|2467.19
09:22:45|2467.19
09:22:45|2467.41
09:22:46|2467.12
09:22:47|2467.12
09:22:48|2467.45
09:22:49|2467.45
09:22:50|2467.6
09:22:51|2467.44
09:22:52|2467.93
09:22:53|2468.34
09:22:55|2468.19
09:22:55|2468.15
09:22:56|2468.19
09:22:57|2468.17
09:22:58|2468.25
09:22:59|2468.25
09:23:01|2468.13
09:23:02|2468.19
09:23:03|2468.31
09:23:04|2468.41
09:23:05|2468.52
09:23:06|2468.74
09:23:07|2468.55
09:23:08|2468.55
09:23:09|2468.34
09:23:10|2468.37
09:23:11|2467.93
09:23:12|2467.9
09:23:13|2467.9
09:23:15|2468.
09:23:15|2468.12
09:23:16|2468.26
09:23:17|2468.34
09:23:18|2468.07
09:23:20|2467.71
09:23:21|2468.21
09:23:22|2468.27
09:23:23|2468.27
09:23:24|2468.27
09:23:25|2468.01
09:23:26|2468.17
09:23:27|2468.02
09:23:28|2468.1
09:23:29|2468.28
09:23:30|2468.31
09:23:31|2468.45
09:23:32|2467.9
09:23:33|2467.9
09:23:34|2467.82
09:23:35|2467.63
09:23:36|2467.33
09:23:37|2467.56
09:23:38|2467.57
09:23:39|2467.57
09:23:40|2467.58
09:23:42|2467.52
09:23:42|2467.52
09:23:43|2467.2
09:23:44|2467.29
09:23:45|2467.34
09:23:47|2467.42
09:23:47|2467.59
09:23:48|2467.62
09:23:49|2467.62
09:23:50|2467.65
09:23:51|2467.63
09:23:52|2467.48
09:23:53|2467.59
09:23:55|2467.07
09:23:56|2466.82
09:23:57|2466.82
09:23:58|2467.36
09:23:58|2467.45
09:23:59|2467.65
09:24:00|2467.63
09:24:03|2467.39
09:24:04|2467.04
09:24:05|2467.04
09:24:06|2466.73
09:24:07|2466.89
09:24:08|2467.08
09:24:09|2467.08
09:24:10|2467.08
09:24:11|2467.07
09:24:12|2467.07
09:24:14|2466.75
09:24:14|2466.85
09:24:16|2466.85
09:24:16|2466.85
09:24:17|2466.7
09:24:18|2466.82
09:24:19|2466.65
09:24:21|2466.65
09:24:21|2466.65
09:24:23|2466.3
09:24:23|2466.24
09:24:25|2466.22
09:24:25|2466.25
09:24:26|2466.24
09:24:28|2466.21
09:24:29|2466.45
09:24:30|2466.51
09:24:31|2466.79
09:24:32|2466.44
09:24:33|2466.43
09:24:34|2466.31
09:24:35|2465.91
09:24:36|2466.29
09:24:37|2466.28
09:24:38|2466.33
09:24:39|2466.47
09:24:40|2466.41
09:24:41|2466.42
09:24:42|2466.35
09:24:43|2466.21
09:24:44|2466.15
09:24:45|2466.22
09:24:47|2466.32
09:24:47|2466.35
09:24:48|2466.34
09:24:50|2466.34
09:24:50|2466.34
09:24:51|2466.45
09:24:53|2466.45
09:24:54|2466.45
09:24:54|2466.45
09:24:56|2466.45
09:24:56|2466.45
09:24:58|2466.45
09:24:58|2466.39
09:25:00|2466.39
09:25:00|2466.37
09:25:03|2466.56
09:25:03|2466.62
09:25:04|2466.67
09:25:06|2466.67
09:25:07|2466.67
09:25:08|2466.67
09:25:09|2466.84
09:25:10|2466.72
09:25:11|2466.72
09:25:12|2466.76
09:25:13|2466.59
09:25:14|2466.59
09:25:15|2466.58
09:25:16|2466.67
09:25:17|2466.71
09:25:18|2466.73
09:25:20|2466.46
09:25:21|2466.43
09:25:21|2466.43
09:25:22|2466.32
09:25:24|2466.47
09:25:25|2466.51
09:25:25|2466.51
09:25:26|2466.51
09:25:28|2466.51
09:25:28|2466.51
09:25:30|2466.67
09:25:31|2466.93
09:25:31|2467.
09:25:32|2467.
09:25:33|2467.
09:25:34|2466.78
09:25:35|2466.9
09:25:36|2466.93
09:25:37|2466.81
09:25:38|2466.65
09:25:39|2466.38
09:25:41|2465.72
09:25:41|2465.89
09:25:43|2465.96
09:25:43|2466.
09:25:44|2465.95
09:25:46|2465.8
09:25:46|2466.
09:25:48|2465.94
09:25:49|2465.86
09:25:50|2465.21
09:25:51|2465.12
09:25:52|2463.6
09:25:53|2463.87
09:25:53|2463.99
09:25:54|2463.74
09:25:55|2463.94
09:25:57|2463.94
09:25:58|2464.01
09:25:59|2464.21
09:25:59|2464.62
09:26:00|2464.41
09:26:02|2464.41
09:26:04|2464.44
09:26:04|2464.83
09:26:06|2464.83
09:26:07|2464.92
09:26:08|2464.92
09:26:08|2465.
09:26:10|2465.
09:26:10|2465.
09:26:12|2465.
09:26:13|2465.13
09:26:13|2465.59
09:26:15|2465.69
09:26:15|2465.69
09:26:17|2465.69
09:26:18|2465.69
09:26:18|2465.59
09:26:19|2465.59
09:26:21|2465.59
09:26:22|2465.59
09:26:22|2465.64
09:26:24|2465.64
09:26:25|2465.82
09:26:26|2465.63
09:26:26|2465.86
09:26:28|2466.03
09:26:29|2466.15
09:26:30|2466.02
09:26:31|2466.02
09:26:32|2466.02
09:26:33|2466.02
09:26:34|2466.02
09:26:35|2465.72
09:26:36|2465.72
09:26:37|2465.72
09:26:38|2465.79
09:26:39|2465.79
09:26:40|2465.57
09:26:41|2465.88
09:26:42|2465.89
09:26:43|2466.09
09:26:44|2466.21
09:26:46|2466.21
09:26:46|2466.24
09:26:47|2466.24
09:26:48|2466.24
09:26:49|2466.24
09:26:51|2466.24
09:26:51|2466.3
09:26:52|2466.35
09:26:53|2466.39
09:26:54|2466.39
09:26:55|2466.39
09:26:56|2466.42
09:26:57|2466.44
09:26:58|2466.37
09:26:59|2466.37
09:27:00|2466.37
09:27:01|2466.4
09:27:03|2466.4
09:27:04|2466.65
09:27:06|2466.65
09:27:07|2466.75
09:27:08|2466.75
09:27:10|2466.59
09:27:11|2466.43
09:27:12|2466.52
09:27:13|2466.52
09:27:14|2466.65
09:27:15|2466.65
09:27:15|2466.65
09:27:17|2466.67
09:27:19|2466.67
09:27:19|2466.67
09:27:20|2466.43
09:27:22|2466.43
09:27:23|2466.71
09:27:24|2466.71
09:27:24|2466.71
09:27:26|2466.71
09:27:27|2466.71
09:27:28|2466.77
09:27:29|2466.78
09:27:30|2466.61
09:27:31|2466.61
09:27:32|2466.6
09:27:33|2466.54
09:27:34|2466.54
09:27:35|2466.54
09:27:36|2466.54
09:27:37|2466.54
09:27:38|2466.54
09:27:39|2466.54
09:27:40|2466.6
09:27:41|2466.6
09:27:42|2466.6
09:27:43|2466.6
09:27:44|2466.83
09:27:45|2466.83
09:27:46|2466.83
09:27:47|2466.83
09:27:48|2466.83
09:27:49|2466.8
09:27:50|2466.82
09:27:51|2467.11
09:27:52|2467.11
09:27:53|2467.11
09:27:54|2467.21
09:27:55|2467.23
09:27:56|2467.2
09:27:57|2467.2
09:27:58|2467.2
09:27:59|2467.36
09:28:00|2467.36
09:28:01|2467.3
09:28:02|2467.33
09:28:04|2467.27
09:28:04|2467.02
09:28:06|2467.06
09:28:08|2467.2
09:28:09|2467.39
09:28:09|2467.39
09:28:11|2467.17
09:28:12|2467.07
09:28:13|2467.26
09:28:13|2467.25
09:28:15|2467.25
09:28:16|2467.25
09:28:16|2467.02
09:28:18|2466.91
09:28:19|2466.91
09:28:20|2467.2
09:28:21|2467.2
09:28:22|2467.05
09:28:23|2467.05
09:28:24|2467.05
09:28:25|2467.05
09:28:27|2467.07
09:28:28|2467.19
09:28:28|2467.19
09:28:29|2467.19
09:28:30|2467.19
09:28:31|2467.19
09:28:32|2467.19
09:28:33|2467.32
09:28:35|2467.31
09:28:36|2467.39
09:28:36|2467.39
09:28:38|2467.61
09:28:38|2467.77
09:28:40|2467.39
09:28:40|2467.11
09:28:41|2467.04
09:28:42|2467.25
09:28:43|2467.25
09:28:45|2466.97
09:28:46|2466.97
09:28:47|2467.02
09:28:48|2466.52
09:28:48|2466.59
09:28:50|2466.63
09:28:51|2466.69
09:28:51|2466.73
09:28:53|2466.73
09:28:54|2466.96
09:28:55|2466.96
09:28:55|2466.96
09:28:56|2467.
09:28:57|2467.15
09:28:59|2467.25
09:28:59|2467.16
09:29:01|2467.34
09:29:02|2467.17
09:29:03|2467.16
09:29:05|2467.16
09:29:06|2467.05
09:29:07|2467.43
09:29:08|2467.01
09:29:09|2467.08
09:29:11|2467.08
09:29:12|2467.08
09:29:14|2467.42
09:29:14|2467.28
09:29:15|2467.17
09:29:16|2467.17
09:29:17|2467.17
09:29:18|2466.93
09:29:19|2466.93
09:29:20|2466.85
09:29:22|2466.71
09:29:22|2466.4
09:29:23|2466.4
09:29:25|2466.62
09:29:26|2466.62
09:29:26|2466.54
09:29:27|2466.54
09:29:28|2466.69
09:29:29|2466.69
09:29:31|2466.65
09:29:31|2466.65
09:29:32|2466.65
09:29:33|2466.65
09:29:34|2466.65
09:29:35|2466.65
09:29:36|2466.58
09:29:38|2466.72
09:29:38|2466.94
09:29:40|2466.75
09:29:40|2466.84
09:29:42|2466.93
09:29:42|2467.03
09:29:43|2466.78
09:29:44|2466.78
09:29:46|2466.78
09:29:46|2466.58
09:29:48|2466.99
09:29:48|2467.
09:29:49|2467.12
09:29:51|2467.38
09:29:51|2467.22
09:29:52|2467.25
09:29:54|2467.25
09:29:54|2467.16
09:29:55|2467.2
09:29:57|2467.22
09:29:57|2467.22
09:29:58|2467.22
09:29:59|2467.22
09:30:00|2467.22
09:30:02|2467.12
09:30:03|2467.03
09:30:03|2466.97
09:30:05|2466.93
09:30:05|2467.26
09:30:08|2467.32
09:30:08|2467.48
09:30:09|2467.48
09:30:10|2467.2
09:30:11|2467.2
09:30:12|2466.97
09:30:14|2466.65
09:30:14|2466.76
09:30:16|2466.85
09:30:17|2466.74
09:30:18|2466.54
09:30:18|2466.54
09:30:20|2466.7
09:30:21|2466.69
09:30:22|2466.69
09:30:23|2466.69
09:30:24|2466.69
09:30:25|2466.37
09:30:26|2466.61
09:30:27|2466.61
09:30:28|2466.61
09:30:29|2466.61
09:30:30|2466.61
09:30:31|2466.61
09:30:32|2466.55
09:30:33|2466.55
09:30:34|2466.5
09:30:35|2466.23
09:30:36|2466.51
09:30:37|2466.57
09:30:38|2466.54
09:30:39|2466.12
09:30:40|2466.2
09:30:41|2466.32
09:30:42|2466.32
09:30:43|2466.24
09:30:44|2465.94
09:30:45|2465.8
09:30:46|2465.8
09:30:47|2465.8
09:30:48|2465.8
09:30:49|2466.04
09:30:50|2466.04
09:30:51|2465.67
09:30:52|2466.69
09:30:53|2466.69
09:30:54|2466.69
09:30:55|2466.99
09:30:56|2467.05
09:30:57|2466.36
09:30:58|2466.84
09:30:59|2466.97
09:31:00|2466.97
09:31:01|2466.8
09:31:02|2466.55
09:31:03|2466.63
09:31:04|2466.61
09:31:05|2466.61
09:31:06|2466.61
09:31:07|2466.6
09:31:09|2466.47
09:31:10|2466.44
09:31:12|2466.59
09:31:13|2466.59
09:31:14|2466.5
09:31:15|2466.47
09:31:17|2466.53
09:31:18|2466.35
09:31:18|2466.33
09:31:19|2466.32
09:31:21|2466.32
09:31:21|2466.32
09:31:22|2466.32
09:31:24|2466.32
09:31:24|2466.29
09:31:25|2466.57
09:31:27|2467.07
09:31:28|2466.95
09:31:29|2466.95
09:31:29|2466.9
09:31:31|2466.9
09:31:32|2467.03
09:31:32|2466.95
09:31:33|2467.03
09:31:34|2467.03
09:31:35|2467.03
09:31:36|2467.07
09:31:37|2466.92
09:31:40|2466.55
09:31:41|2466.54
09:31:42|2466.25
09:31:42|2466.3
09:31:43|2466.25
09:31:45|2466.25
09:31:46|2466.43
09:31:47|2466.43
09:31:49|2466.43
09:31:49|2466.43
09:31:51|2466.13
09:31:52|2466.13
09:31:52|2465.99
09:31:53|2465.94
09:31:54|2465.94
09:31:55|2465.94
09:31:56|2465.98
09:31:58|2465.98
09:31:58|2465.98
09:31:59|2465.98
09:32:00|2465.91
09:32:01|2465.62
09:32:03|2465.65
09:32:03|2465.4
09:32:05|2465.37
09:32:06|2465.37
09:32:07|2465.37
09:32:08|2465.27
09:32:10|2464.9
09:32:10|2465.22
09:32:13|2464.97
09:32:13|2464.92
09:32:15|2464.95
09:32:16|2464.84
09:32:17|2464.76
09:32:18|2464.71
09:32:19|2464.82
09:32:21|2464.81
09:32:21|2464.83
09:32:23|2464.76
09:32:24|2464.94
09:32:25|2464.84
09:32:25|2464.88
09:32:26|2464.84
09:32:27|2464.85
09:32:29|2464.95
09:32:30|2464.61
09:32:31|2464.61
09:32:32|2464.61
09:32:33|2464.61
09:32:34|2464.75
09:32:35|2464.81
09:32:36|2464.81
09:32:37|2464.81
09:32:38|2464.77
09:32:39|2464.77
09:32:40|2464.81
09:32:41|2464.81
09:32:42|2464.81
09:32:43|2464.81
09:32:44|2464.74
09:32:45|2464.67
09:32:46|2464.67
09:32:47|2464.67
09:32:48|2464.67
09:32:49|2464.71
09:32:51|2464.71
09:32:52|2464.48
09:32:52|2464.4
09:32:53|2464.16
09:32:54|2464.22
09:32:55|2464.26
09:32:56|2464.13
09:32:57|2464.
09:32:58|2464.16
09:32:59|2464.16
09:33:00|2464.16
09:33:01|2464.17
09:33:02|2464.17
09:33:03|2464.05
09:33:04|2464.41
09:33:05|2464.51
09:33:06|2465.04
09:33:07|2465.09
09:33:08|2465.09
09:33:10|2464.98
09:33:11|2464.85
09:33:11|2464.87
09:33:13|2464.86
09:33:14|2464.86
09:33:15|2464.86
09:33:16|2464.98
09:33:16|2464.87
09:33:19|2465.13
09:33:19|2465.28
09:33:20|2465.28
09:33:21|2465.02
09:33:23|2465.1
09:33:24|2465.19
09:33:25|2465.09
09:33:26|2465.19
09:33:27|2465.19
09:33:28|2465.2
09:33:29|2465.2
09:33:30|2465.2
09:33:31|2465.1
09:33:32|2465.11
09:33:33|2465.21
09:33:34|2465.22
09:33:36|2465.04
09:33:36|2465.04
09:33:38|2465.29
09:33:38|2465.29
09:33:39|2465.26
09:33:40|2465.26
09:33:42|2465.26
09:33:42|2465.26
09:33:43|2464.98
09:33:44|2464.88
09:33:45|2464.88
09:33:47|2465.01
09:33:47|2465.01
09:33:48|2464.91
09:33:50|2464.91
09:33:50|2464.91
09:33:52|2464.86
09:33:52|2464.88
09:33:53|2464.58
09:33:54|2464.12
09:33:55|2464.39
09:33:57|2464.21
09:33:58|2464.34
09:33:58|2464.34
09:34:00|2464.38
09:34:00|2464.38
09:34:02|2464.39
09:34:03|2464.33
09:34:04|2464.42
09:34:05|2464.42
09:34:06|2464.5
09:34:07|2464.59
09:34:08|2464.62
09:34:09|2464.68
09:34:10|2464.35
09:34:12|2464.35
09:34:13|2464.37
09:34:14|2464.33
09:34:15|2464.41
09:34:17|2464.63
09:34:18|2464.64
09:34:18|2464.67
09:34:19|2464.67
09:34:20|2464.67
09:34:22|2464.67
09:34:22|2464.73
09:34:23|2464.73
09:34:25|2464.73
09:34:25|2465.03
09:34:26|2464.73
09:34:27|2464.73
09:34:28|2464.45
09:34:30|2464.58
09:34:31|2464.58
09:34:32|2464.4
09:34:33|2464.4
09:34:34|2464.4
09:34:35|2464.53
09:34:36|2464.53
09:34:37|2464.36
09:34:38|2464.27
09:34:39|2464.21
09:34:40|2464.11
09:34:41|2464.16
09:34:42|2463.71
09:34:43|2463.36
09:34:44|2463.58
09:34:45|2463.58
09:34:46|2463.58
09:34:47|2463.69
09:34:48|2463.69
09:34:49|2463.6
09:34:50|2463.54
09:34:51|2463.46
09:34:52|2463.42
09:34:53|2463.37
09:34:54|2463.48
09:34:55|2463.15
09:34:56|2463.15
09:34:57|2463.01
09:34:59|2462.9
09:34:59|2463.1
09:35:01|2463.
09:35:01|2462.94
09:35:03|2462.94
09:35:04|2462.94
09:35:05|2462.94
09:35:06|2462.77
09:35:07|2462.94
09:35:07|2462.54
09:35:08|2462.55
09:35:09|2462.65
09:35:11|2462.48
09:35:12|2462.49
09:35:14|2462.44
09:35:15|2462.29
09:35:16|2462.14
09:35:17|2462.04
09:35:18|2462.04
09:35:19|2462.25
09:35:20|2462.12
09:35:21|2461.89
09:35:22|2462.21
09:35:23|2462.19
09:35:24|2462.28
09:35:25|2462.28
09:35:26|2462.27
09:35:27|2462.44
09:35:28|2462.29
09:35:29|2462.29
09:35:30|2462.37
09:35:31|2462.37
09:35:32|2462.33
09:35:34|2462.33
09:35:35|2462.28
09:35:35|2462.2
09:35:36|2462.
09:35:38|2462.
09:35:38|2462.08
09:35:39|2462.07
09:35:41|2461.93
09:35:41|2461.74
09:35:42|2461.76
09:35:43|2461.49
09:35:44|2461.71
09:35:45|2461.8
09:35:46|2461.88
09:35:47|2462.12
09:35:48|2462.32
09:35:49|2462.52
09:35:50|2462.52
09:35:52|2462.72
09:35:53|2462.79
09:35:53|2462.97
09:35:55|2462.71
09:35:55|2462.71
09:35:57|2462.84
09:35:58|2462.88
09:35:58|2462.88
09:35:59|2462.94
09:36:00|2462.87
09:36:02|2462.87
09:36:02|2462.87
09:36:03|2462.87
09:36:04|2462.87
09:36:06|2462.21
09:36:06|2462.35
09:36:07|2462.31
09:36:08|2462.27
09:36:11|2462.48
09:36:11|2462.49
09:36:13|2462.54
09:36:15|2462.54
09:36:15|2462.5
09:36:16|2462.5
09:36:18|2462.5
09:36:18|2462.48
09:36:19|2462.48
09:36:21|2462.48
09:36:22|2462.48
09:36:23|2462.35
09:36:23|2462.54
09:36:24|2462.54
09:36:26|2462.54
09:36:27|2463.13
09:36:28|2463.13
09:36:29|2463.08
09:36:30|2462.91
09:36:30|2462.91
09:36:32|2462.91
09:36:33|2462.91
09:36:34|2462.91
09:36:35|2463.29
09:36:36|2463.29
09:36:37|2462.93
09:36:38|2462.81
09:36:38|2462.81
09:36:40|2463.64
09:36:41|2463.55
09:36:41|2463.45
09:36:43|2463.45
09:36:43|2463.72
09:36:45|2463.87
09:36:45|2463.84
09:36:47|2463.8
09:36:48|2463.66
09:36:48|2463.95
09:36:49|2463.89
09:36:51|2463.91
09:36:52|2463.99
09:36:53|2463.93
09:36:54|2464.03
09:36:54|2463.93
09:36:56|2463.93
09:36:57|2463.97
09:36:57|2463.97
09:36:59|2463.97
09:37:00|2464.12
09:37:00|2464.18
09:37:01|2464.18
09:37:03|2464.27
09:37:04|2464.03
09:37:05|2463.8
09:37:06|2463.8
09:37:07|2463.8
09:37:08|2463.8
09:37:09|2464.16
09:37:10|2464.14
09:37:11|2464.14
09:37:12|2464.14
09:37:13|2464.14
09:37:15|2464.15
09:37:16|2464.11
09:37:16|2464.08
09:37:18|2464.08
09:37:19|2464.08
09:37:19|2464.33
09:37:20|2464.33
09:37:22|2464.44
09:37:23|2464.44
09:37:24|2464.08
09:37:25|2464.3
09:37:26|2464.3
09:37:27|2464.25
09:37:28|2463.92
09:37:29|2463.72
09:37:29|2463.72
09:37:30|2463.93
09:37:32|2463.93
09:37:33|2463.93
09:37:34|2463.93
09:37:35|2463.93
09:37:36|2463.62
09:37:37|2463.59
09:37:38|2463.59
09:37:39|2463.19
09:37:40|2463.36
09:37:41|2463.25
09:37:43|2463.34
09:37:43|2463.25
09:37:45|2463.12
09:37:46|2463.34
09:37:46|2463.07
09:37:47|2463.25
09:37:48|2463.45
09:37:49|2463.45
09:37:51|2463.45
09:37:52|2463.56
09:37:53|2463.68
09:37:53|2463.76
09:37:54|2463.8
09:37:56|2463.8
09:37:57|2463.8
09:37:58|2463.77
09:37:59|2463.77
09:37:59|2463.77
09:38:00|2463.77
09:38:01|2463.77
09:38:02|2463.77
09:38:04|2463.85
09:38:04|2463.72
09:38:06|2463.72
09:38:06|2463.63
09:38:07|2463.8
09:38:09|2463.94
09:38:09|2463.94
09:38:10|2464.1
09:38:12|2464.07
09:38:13|2464.15
09:38:13|2464.41
09:38:14|2464.16
09:38:15|2464.16
09:38:17|2464.28
09:38:18|2464.28
09:38:20|2464.12
09:38:21|2463.87
09:38:21|2464.01
09:38:23|2464.01
09:38:23|2463.55
09:38:25|2463.8
09:38:26|2463.64
09:38:26|2463.78
09:38:28|2463.78
09:38:28|2463.78
09:38:30|2463.67
09:38:30|2463.67
09:38:31|2463.51
09:38:32|2463.51
09:38:34|2463.76
09:38:34|2463.76
09:38:36|2463.55
09:38:37|2463.77
09:38:38|2463.77
09:38:39|2463.75
09:38:40|2463.95
09:38:41|2463.95
09:38:41|2463.95
09:38:42|2463.95
09:38:44|2464.05
09:38:44|2463.8
09:38:45|2463.8
09:38:47|2463.8
09:38:48|2463.88
09:38:49|2463.88
09:38:50|2463.79
09:38:50|2463.75
09:38:51|2463.58
09:38:53|2463.35
09:38:54|2463.35
09:38:55|2463.35
09:38:56|2463.65
09:38:57|2463.65
09:38:58|2463.42
09:38:58|2463.42
09:38:59|2463.42
09:39:01|2463.42
09:39:02|2463.42
09:39:02|2463.42
09:39:04|2463.42
09:39:04|2463.42
09:39:06|2463.64
09:39:07|2463.64
09:39:07|2463.26
09:39:09|2463.55
09:39:09|2463.6
09:39:11|2463.6
09:39:11|2463.6
09:39:12|2463.6
09:39:13|2463.6
09:39:14|2463.6
09:39:17|2463.6
09:39:18|2463.82
09:39:20|2463.71
09:39:21|2463.71
09:39:22|2463.71
09:39:23|2463.8
09:39:24|2463.87
09:39:25|2463.83
09:39:27|2463.83
09:39:27|2463.01
09:39:29|2462.81
09:39:30|2463.
09:39:31|2463.
09:39:32|2462.91
09:39:32|2462.9
09:39:34|2463.12
09:39:35|2463.04
09:39:35|2463.04
09:39:37|2463.04
09:39:37|2463.04
09:39:39|2463.09
09:39:39|2463.23
09:39:40|2463.61
09:39:41|2463.41
09:39:43|2463.41
09:39:44|2463.36
09:39:45|2463.36
09:39:46|2463.36
09:39:47|2463.21
09:39:48|2463.31
09:39:49|2463.31
09:39:50|2463.27
09:39:51|2463.27
09:39:52|2463.09
09:39:53|2463.09
09:39:54|2462.99
09:39:55|2462.99
09:39:56|2462.99
09:39:57|2462.87
09:39:57|2462.75
09:39:59|2462.75
09:40:00|2462.75
09:40:01|2462.94
09:40:02|2462.73
09:40:02|2462.78
09:40:04|2462.65
09:40:05|2462.53
09:40:06|2462.35
09:40:06|2462.42
09:40:08|2462.42
09:40:09|2462.18
09:40:10|2462.36
09:40:11|2462.36
09:40:12|2462.36
09:40:13|2462.36
09:40:14|2462.36
09:40:15|2462.36
09:40:16|2462.2
09:40:17|2462.06
09:40:18|2462.51
09:40:19|2462.71
09:40:20|2462.71
09:40:21|2462.93
09:40:22|2462.85
09:40:23|2462.67
09:40:25|2462.59
09:40:26|2462.63
09:40:26|2462.63
09:40:27|2462.12
09:40:28|2462.05
09:40:30|2462.05
09:40:31|2461.99
09:40:31|2461.99
09:40:32|2461.89
09:40:33|2461.89
09:40:34|2462.27
09:40:36|2462.27
09:40:36|2462.27
09:40:38|2462.18
09:40:38|2462.3
09:40:39|2462.54
09:40:40|2462.63
09:40:42|2462.85
09:40:42|2462.85
09:40:44|2462.6
09:40:45|2463.05
09:40:45|2462.97
09:40:46|2462.8
09:40:47|2462.97
09:40:48|2462.95
09:40:49|2462.97
09:40:50|2462.97
09:40:51|2463.
09:40:52|2463.
09:40:53|2462.88
09:40:54|2462.55
09:40:55|2462.55
09:40:56|2462.55
09:40:57|2462.3
09:40:58|2462.3
09:40:59|2462.1
09:41:00|2462.1
09:41:01|2462.1
09:41:02|2461.95
09:41:03|2462.19
09:41:04|2462.25
09:41:05|2462.25
09:41:06|2462.27
09:41:08|2462.27
09:41:08|2462.19
09:41:09|2462.19
09:41:10|2462.36
09:41:11|2462.43
09:41:12|2462.61
09:41:14|2462.62
09:41:14|2462.62
09:41:16|2462.38
09:41:16|2462.12
09:41:18|2461.89
09:41:19|2462.01
09:41:20|2462.01
09:41:21|2461.82
09:41:22|2461.82
09:41:23|2461.75
09:41:24|2461.62
09:41:25|2461.84
09:41:26|2461.75
09:41:27|2461.72
09:41:28|2461.72
09:41:29|2461.72
09:41:30|2461.72
09:41:31|2462.
09:41:32|2462.08
09:41:33|2462.07
09:41:34|2462.07
09:41:35|2461.85
09:41:36|2461.93
09:41:37|2462.04
09:41:38|2462.04
09:41:39|2462.04
09:41:41|2462.12
09:41:41|2461.93
09:41:42|2462.12
09:41:43|2462.12
09:41:45|2462.12
09:41:46|2461.92
09:41:47|2461.92
09:41:48|2461.92
09:41:49|2462.1
09:41:50|2462.5
09:41:51|2462.62
09:41:54|2462.62
09:41:54|2463.03
09:41:55|2463.13
09:41:56|2462.84
09:41:57|2462.85
09:41:58|2462.69
09:41:59|2462.69
09:42:01|2462.81
09:42:02|2462.67
09:42:03|2462.82
09:42:04|2463.02
09:42:06|2463.12
09:42:06|2463.12
09:42:08|2462.95
09:42:09|2463.06
09:42:10|2463.06
09:42:10|2463.08
09:42:11|2462.94
09:42:12|2463.03
09:42:13|2463.03
09:42:14|2462.98
09:42:16|2463.21
09:42:16|2463.79
09:42:17|2464.12
09:42:19|2463.59
09:42:20|2463.93
09:42:21|2464.28
09:42:23|2463.96
09:42:24|2463.76
09:42:25|2464.06
09:42:26|2464.34
09:42:27|2464.38
09:42:28|2464.44
09:42:30|2464.38
09:42:31|2464.09
09:42:31|2464.24
09:42:33|2464.4
09:42:33|2464.35
09:42:34|2464.31
09:42:35|2464.13
09:42:37|2464.38
09:42:37|2464.39
09:42:39|2464.28
09:42:39|2464.12
09:42:40|2464.58
09:42:42|2464.59
09:42:42|2464.66
09:42:44|2464.89
09:42:44|2464.42
09:42:46|2464.36
09:42:47|2464.27
09:42:47|2464.39
09:42:48|2464.27
09:42:49|2464.31
09:42:50|2464.1
09:42:52|2464.24
09:42:53|2463.85
09:42:53|2463.7
09:42:54|2463.6
09:42:56|2463.6
09:42:57|2463.64
09:42:57|2463.62
09:42:59|2463.45
09:43:00|2463.4
09:43:00|2463.2
09:43:02|2463.2
09:43:03|2463.28
09:43:04|2463.34
09:43:05|2463.22
09:43:06|2462.84
09:43:07|2462.69
09:43:08|2462.93
09:43:09|2462.83
09:43:10|2462.77
09:43:11|2462.78
09:43:12|2462.78
09:43:13|2462.64
09:43:14|2462.64
09:43:15|2462.48
09:43:16|2461.76
09:43:17|2461.99
09:43:18|2461.85
09:43:19|2461.72
09:43:20|2461.76
09:43:21|2461.62
09:43:22|2461.91
09:43:23|2461.91
09:43:24|2461.96
09:43:26|2462.
09:43:26|2461.91
09:43:27|2462.
09:43:28|2461.89
09:43:29|2461.89
09:43:30|2461.69
09:43:31|2461.62
09:43:32|2461.66
09:43:33|2461.48
09:43:35|2461.48
09:43:36|2461.68
09:43:37|2461.68
09:43:37|2461.68
09:43:39|2461.76
09:43:39|2461.42
09:43:41|2461.7
09:43:42|2461.46
09:43:43|2461.59
09:43:44|2461.74
09:43:45|2461.82
09:43:46|2461.82
09:43:47|2461.82
09:43:47|2461.82
09:43:49|2461.62
09:43:51|2461.49
09:43:51|2461.49
09:43:53|2461.49
09:43:54|2461.49
09:43:55|2461.64
09:43:56|2461.81
09:43:57|2461.81
09:43:57|2461.81
09:43:59|2461.81
09:43:59|2461.81
09:44:01|2461.75
09:44:01|2461.6
09:44:03|2461.6
09:44:04|2461.6
09:44:05|2461.6
09:44:05|2461.57
09:44:07|2461.52
09:44:08|2461.2
09:44:09|2461.33
09:44:10|2461.2
09:44:11|2461.2
09:44:12|2461.2
09:44:13|2460.94
09:44:14|2461.36
09:44:15|2460.94
09:44:16|2460.94
09:44:17|2460.94
09:44:18|2460.96
09:44:19|2460.96
09:44:20|2460.96
09:44:21|2460.96
09:44:22|2460.86
09:44:23|2461.
09:44:24|2460.98
09:44:25|2461.01
09:44:27|2460.82
09:44:28|2460.78
09:44:28|2460.78
09:44:30|2460.94
09:44:31|2461.18
09:44:31|2461.35
09:44:32|2461.52
09:44:34|2461.52
09:44:35|2461.52
09:44:35|2461.81
09:44:36|2461.5
09:44:37|2461.31
09:44:38|2461.26
09:44:39|2461.16
09:44:41|2461.22
09:44:41|2461.22
09:44:43|2461.3
09:44:43|2461.36
09:44:44|2461.36
09:44:45|2461.19
09:44:46|2461.21
09:44:47|2461.21
09:44:49|2461.21
09:44:49|2461.51
09:44:50|2461.51
09:44:51|2461.29
09:44:52|2461.28
09:44:53|2461.3
09:44:54|2461.24
09:44:55|2461.28
09:44:56|2461.28
09:44:57|2461.2
09:44:59|2461.1
09:44:59|2460.95
09:45:00|2460.88
09:45:01|2460.71
09:45:02|2460.79
09:45:03|2460.86
09:45:04|2460.82
09:45:05|2460.79
09:45:06|2460.61
09:45:08|2460.59
09:45:08|2460.98
09:45:09|2461.
09:45:11|2461.12
09:45:11|2461.23
09:45:12|2461.27
09:45:13|2461.14
09:45:14|2461.27
09:45:16|2461.36
09:45:16|2461.46
09:45:18|2461.39
09:45:18|2461.25
09:45:19|2461.23
09:45:20|2461.12
09:45:22|2461.12
09:45:24|2461.12
09:45:25|2461.17
09:45:26|2461.51
09:45:26|2461.51
09:45:28|2461.51
09:45:29|2461.51
09:45:30|2461.09
09:45:30|2461.09
09:45:32|2461.09
09:45:32|2461.46
09:45:33|2461.21
09:45:35|2461.21
09:45:36|2461.11
09:45:37|2461.07
09:45:38|2461.62
09:45:39|2461.58
09:45:40|2461.28
09:45:41|2461.01
09:45:43|2461.18
09:45:43|2461.18
09:45:45|2461.24
09:45:46|2461.24
09:45:47|2461.26
09:45:48|2461.21
09:45:49|2461.21
09:45:50|2461.25
09:45:51|2461.27
09:45:52|2461.35
09:45:53|2461.33
09:45:54|2461.41
09:45:55|2461.41
09:45:56|2461.41
09:45:57|2461.41
09:45:58|2461.41
09:45:59|2461.13
09:46:00|2461.13
09:46:01|2461.23
09:46:02|2461.23
09:46:03|2461.23
09:46:04|2461.25
09:46:05|2461.3
09:46:06|2461.39
09:46:07|2461.87
09:46:09|2461.83
09:46:09|2461.74
09:46:10|2461.74
09:46:11|2462.03
09:46:12|2462.56
09:46:13|2462.48
09:46:15|2462.51
09:46:15|2462.59
09:46:17|2462.4
09:46:18|2462.81
09:46:19|2462.49
09:46:19|2462.61
09:46:20|2462.8
09:46:22|2462.64
09:46:22|2462.65
09:46:24|2462.63
09:46:26|2462.49
09:46:27|2462.47
09:46:27|2462.47
09:46:28|2462.25
09:46:30|2462.4
09:46:31|2462.4
09:46:32|2461.9
09:46:33|2461.9
09:46:33|2461.87
09:46:35|2462.19
09:46:36|2462.2
09:46:37|2462.38
09:46:39|2462.46
09:46:40|2462.5
09:46:41|2462.41
09:46:42|2462.41
09:46:42|2462.15
09:46:43|2462.39
09:46:45|2462.46
09:46:46|2462.34
09:46:47|2462.43
09:46:48|2462.42
09:46:49|2462.42
09:46:50|2462.42
09:46:51|2462.4
09:46:52|2462.7
09:46:53|2462.35
09:46:54|2462.47
09:46:55|2462.25
09:46:56|2462.22
09:46:57|2462.52
09:46:58|2462.52
09:46:59|2462.52
09:47:00|2462.47
09:47:01|2462.88
09:47:02|2462.88
09:47:03|2462.67
09:47:04|2462.83
09:47:05|2462.58
09:47:06|2462.79
09:47:07|2462.64
09:47:08|2462.78
09:47:09|2462.61
09:47:10|2462.74
09:47:11|2462.65
09:47:12|2462.74
09:47:13|2462.65
09:47:14|2462.7
09:47:15|2462.7
09:47:16|2462.56
09:47:17|2462.74
09:47:18|2462.81
09:47:19|2462.84
09:47:20|2462.94
09:47:21|2462.95
09:47:22|2462.8
09:47:23|2462.76
09:47:24|2462.8
09:47:25|2462.63
09:47:27|2462.09
09:47:27|2462.14
09:47:28|2462.14
09:47:29|2462.48
09:47:31|2462.48
09:47:32|2462.48
09:47:33|2462.34
09:47:34|2462.23
09:47:35|2461.79
09:47:36|2461.47
09:47:37|2461.59
09:47:38|2461.76
09:47:39|2461.67
09:47:40|2461.59
09:47:41|2461.64
09:47:42|2461.35
09:47:43|2461.56
09:47:44|2461.38
09:47:45|2461.69
09:47:46|2461.76
09:47:47|2461.93
09:47:48|2462.15
09:47:49|2461.74
09:47:51|2461.54
09:47:51|2461.5
09:47:53|2461.44
09:47:53|2461.36
09:47:54|2461.36
09:47:55|2461.72
09:47:57|2461.91
09:47:57|2461.91
09:47:59|2461.91
09:48:00|2461.91
09:48:00|2461.91
09:48:01|2461.91
09:48:02|2461.83
09:48:03|2461.88
09:48:04|2461.88
09:48:05|2461.41
09:48:07|2461.4
09:48:08|2461.67
09:48:09|2461.69
09:48:09|2461.92
09:48:10|2462.53
09:48:11|2462.53
09:48:13|2462.53
09:48:13|2462.53
09:48:14|2462.41
09:48:15|2462.36
09:48:16|2462.36
09:48:18|2462.36
09:48:19|2462.49
09:48:20|2462.21
09:48:20|2462.21
09:48:21|2462.44
09:48:22|2462.44
09:48:24|2462.44
09:48:25|2462.49
09:48:26|2462.49
09:48:28|2462.46
09:48:29|2462.55
09:48:30|2462.29
09:48:32|2462.19
09:48:33|2462.29
09:48:34|2462.57
09:48:34|2462.58
09:48:36|2462.58
09:48:37|2462.58
09:48:37|2462.58
09:48:39|2462.58
09:48:40|2462.15
09:48:41|2462.34
09:48:42|2462.34
09:48:43|2462.3
09:48:44|2462.3
09:48:45|2462.3
09:48:47|2462.47
09:48:47|2462.46
09:48:48|2462.59
09:48:49|2462.62
09:48:50|2462.45
09:48:52|2462.45
09:48:53|2462.32
09:48:53|2462.27
09:48:55|2462.28
09:48:55|2462.36
09:48:57|2462.2
09:48:58|2462.56
09:48:59|2462.56
09:49:00|2462.35
09:49:00|2462.37
09:49:02|2462.46
09:49:03|2462.19
09:49:03|2462.19
09:49:05|2462.06
09:49:06|2462.06
09:49:07|2462.02
09:49:08|2461.96
09:49:09|2461.96
09:49:10|2462.09
09:49:11|2461.96
09:49:12|2461.96
09:49:13|2461.96
09:49:14|2462.37
09:49:15|2462.
09:49:16|2461.97
09:49:17|2462.
09:49:19|2461.91
09:49:20|2461.98
09:49:20|2462.19
09:49:21|2461.97
09:49:22|2461.97
09:49:24|2462.
09:49:24|2462.
09:49:25|2462.
09:49:27|2462.
09:49:28|2462.04
09:49:30|2461.87
09:49:31|2461.95
09:49:32|2461.95
09:49:33|2461.95
09:49:34|2461.95
09:49:35|2461.95
09:49:37|2461.8
09:49:38|2461.64
09:49:39|2461.64
09:49:39|2461.64
09:49:41|2461.64
09:49:42|2462.02
09:49:43|2462.02
09:49:43|2462.02
09:49:44|2462.02
09:49:46|2461.79
09:49:47|2461.61
09:49:48|2461.77
09:49:49|2461.79
09:49:50|2461.79
09:49:51|2461.57
09:49:52|2461.5
09:49:53|2461.52
09:49:54|2461.52
09:49:55|2461.34
09:49:57|2461.24
09:49:58|2461.4
09:49:59|2461.24
09:50:00|2461.26
09:50:01|2461.06
09:50:01|2460.92
09:50:03|2461.1
09:50:04|2460.92
09:50:04|2461.13
09:50:06|2461.62
09:50:06|2461.78
09:50:07|2461.72
09:50:08|2461.34
09:50:09|2461.34
09:50:10|2461.48
09:50:11|2461.39
09:50:12|2461.47
09:50:13|2461.47
09:50:14|2461.47
09:50:16|2461.47
09:50:17|2461.31
09:50:18|2461.31
09:50:19|2461.36
09:50:19|2461.1
09:50:20|2461.1
09:50:22|2461.1
09:50:22|2461.25
09:50:24|2461.37
09:50:24|2461.37
09:50:26|2461.35
09:50:27|2461.35
09:50:28|2461.37
09:50:29|2461.3
09:50:30|2461.3
09:50:31|2461.3
09:50:32|2461.3
09:50:33|2461.25
09:50:34|2461.25
09:50:35|2461.34
09:50:36|2461.34
09:50:37|2461.34
09:50:38|2461.21
09:50:39|2461.21
09:50:40|2461.29
09:50:41|2461.59
09:50:42|2461.41
09:50:43|2461.3
09:50:44|2461.29
09:50:45|2461.51
09:50:46|2461.27
09:50:47|2461.32
09:50:48|2461.12
09:50:49|2461.33
09:50:50|2461.33
09:50:51|2461.3
09:50:52|2461.17
09:50:53|2461.03
09:50:54|2461.27
09:50:55|2461.25
09:50:57|2461.21
09:50:57|2461.05
09:50:58|2461.05
09:50:59|2461.01
09:51:00|2461.01
09:51:01|2461.01
09:51:02|2461.02
09:51:03|2461.18
09:51:04|2461.07
09:51:06|2461.08
09:51:07|2461.42
09:51:07|2461.06
09:51:08|2461.14
09:51:10|2461.03
09:51:10|2460.93
09:51:11|2460.93
09:51:13|2460.93
09:51:14|2460.93
09:51:14|2460.93
09:51:15|2461.
09:51:16|2461.
09:51:17|2461.11
09:51:18|2461.19
09:51:20|2461.07
09:51:20|2461.08
09:51:21|2461.08
09:51:23|2461.08
09:51:24|2461.08
09:51:25|2461.08
09:51:26|2461.08
09:51:26|2461.08
09:51:29|2461.08
09:51:29|2461.08
09:51:31|2461.39
09:51:32|2461.39
09:51:32|2461.39
09:51:33|2461.39
09:51:34|2461.39
09:51:36|2461.39
09:51:36|2461.6
09:51:37|2461.4
09:51:38|2461.4
09:51:40|2461.86
09:51:41|2461.86
09:51:41|2461.86
09:51:43|2461.86
09:51:44|2461.86
09:51:45|2461.86
09:51:47|2461.86
09:51:47|2461.86
09:51:48|2461.86
09:51:49|2461.74
09:51:50|2461.79
09:51:52|2461.74
09:51:53|2461.74
09:51:53|2461.74
09:51:55|2461.74
09:51:55|2461.74
09:51:56|2461.74
09:51:57|2461.67
09:51:58|2461.24
09:51:59|2461.24
09:52:00|2461.47
09:52:02|2461.47
09:52:03|2461.47
09:52:04|2461.47
09:52:04|2461.47
09:52:05|2461.34
09:52:07|2461.34
09:52:07|2461.46
09:52:08|2461.46
09:52:10|2461.25
09:52:11|2461.25
09:52:12|2461.25
09:52:13|2461.25
09:52:14|2461.25
09:52:15|2461.26
09:52:16|2461.16
09:52:17|2461.38
09:52:18|2461.38
09:52:19|2461.38
09:52:20|2461.38
09:52:21|2461.49
09:52:22|2461.45
09:52:23|2461.23
09:52:24|2461.22
09:52:25|2461.22
09:52:26|2461.22
09:52:27|2461.22
09:52:28|2461.22
09:52:30|2461.33
09:52:32|2461.36
09:52:33|2461.35
09:52:34|2461.19
09:52:36|2461.3
09:52:37|2461.3
09:52:37|2461.3
09:52:38|2461.1
09:52:39|2460.96
09:52:40|2460.96
09:52:42|2460.96
09:52:42|2460.96
09:52:43|2460.84
09:52:44|2460.7
09:52:45|2460.73
09:52:46|2460.75
09:52:48|2460.84
09:52:49|2461.27
09:52:49|2461.65
09:52:50|2461.66
09:52:52|2461.66
09:52:53|2461.66
09:52:54|2461.66
09:52:54|2461.66
09:52:56|2461.66
09:52:57|2461.42
09:52:57|2461.38
09:52:59|2461.17
09:53:01|2461.25
09:53:02|2461.33
09:53:02|2461.32
09:53:04|2461.07
09:53:05|2461.07
09:53:06|2461.22
09:53:07|2461.22
09:53:08|2461.26
09:53:09|2461.32
09:53:10|2461.32
09:53:11|2461.32
09:53:12|2461.32
09:53:13|2461.32
09:53:14|2461.4
09:53:15|2461.4
09:53:16|2461.4
09:53:17|2461.4
09:53:18|2461.4
09:53:19|2461.35
09:53:21|2461.1
09:53:21|2461.09
09:53:22|2460.92
09:53:23|2460.9
09:53:25|2460.87
09:53:25|2460.86
09:53:26|2460.86
09:53:27|2460.97
09:53:28|2460.97
09:53:29|2461.26
09:53:30|2461.23
09:53:32|2461.27
09:53:34|2461.29
09:53:35|2461.47
09:53:35|2461.46
09:53:37|2461.35
09:53:37|2461.19
09:53:39|2461.14
09:53:40|2461.14
09:53:41|2461.14
09:53:42|2461.14
09:53:43|2461.14
09:53:44|2461.18
09:53:45|2461.18
09:53:46|2461.18
09:53:47|2461.18
09:53:48|2461.18
09:53:49|2461.19
09:53:50|2461.25
09:53:51|2461.29
09:53:52|2461.21
09:53:53|2461.28
09:53:54|2461.36
09:53:55|2460.98
09:53:56|2460.88
09:53:57|2460.88
09:53:58|2461.08
09:53:59|2461.23
09:54:00|2461.43
09:54:01|2461.39
09:54:02|2461.39
09:54:03|2461.46
09:54:04|2461.65
09:54:05|2462.1
09:54:06|2461.87
09:54:07|2461.69
09:54:08|2461.6
09:54:10|2461.6
09:54:11|2461.73
09:54:11|2461.45
09:54:12|2461.45
09:54:14|2461.69
09:54:14|2461.69
09:54:15|2461.73
09:54:17|2461.73
09:54:18|2461.69
09:54:18|2461.86
09:54:20|2461.86
09:54:21|2461.86
09:54:22|2461.94
09:54:22|2461.85
09:54:24|2461.85
09:54:25|2461.81
09:54:25|2461.81
09:54:26|2461.86
09:54:28|2461.79
09:54:28|2461.79
09:54:30|2461.69
09:54:32|2461.73
09:54:32|2461.79
09:54:33|2461.79
09:54:35|2461.61
09:54:35|2461.61
09:54:37|2461.61
09:54:38|2461.61
09:54:39|2461.68
09:54:40|2461.61
09:54:41|2461.61
09:54:42|2461.61
09:54:43|2461.61
09:54:44|2461.34
09:54:45|2461.34
09:54:46|2461.34
09:54:47|2461.34
09:54:48|2461.65
09:54:49|2461.74
09:54:50|2461.68
09:54:51|2461.82
09:54:52|2461.82
09:54:53|2461.82
09:54:54|2461.29
09:54:55|2461.29
09:54:56|2461.43
09:54:57|2461.36
09:54:58|2461.46
09:54:59|2461.42
09:55:00|2461.52
09:55:01|2461.42
09:55:02|2461.44
09:55:03|2461.7
09:55:04|2461.29
09:55:05|2461.37
09:55:06|2461.37
09:55:07|2461.29
09:55:09|2461.29
09:55:09|2461.38
09:55:10|2461.35
09:55:11|2461.35
09:55:12|2461.35
09:55:13|2461.35
09:55:15|2461.35
09:55:15|2461.2
09:55:17|2461.2
09:55:18|2461.34
09:55:19|2461.34
09:55:20|2461.44
09:55:20|2461.44
09:55:22|2461.39
09:55:22|2461.37
09:55:23|2461.37
09:55:25|2461.1
09:55:26|2461.14
09:55:27|2460.83
09:55:28|2460.9
09:55:28|2461.07
09:55:30|2461.07
09:55:31|2461.
09:55:32|2460.97
09:55:32|2460.97
09:55:34|2460.97
09:55:35|2461.05
09:55:36|2461.11
09:55:37|2461.13
09:55:38|2461.13
09:55:39|2461.13
09:55:40|2461.13
09:55:42|2461.13
09:55:43|2461.13
09:55:43|2461.13
09:55:44|2461.13
09:55:46|2461.13
09:55:46|2461.31
09:55:47|2461.31
09:55:48|2461.31
09:55:49|2461.32
09:55:50|2461.32
09:55:52|2461.32
09:55:53|2461.32
09:55:54|2461.
09:55:55|2461.
09:55:56|2461.
09:55:57|2461.
09:55:59|2461.
09:56:00|2461.34
09:56:01|2461.34
09:56:02|2461.34
09:56:03|2461.34
09:56:03|2461.34
09:56:05|2460.97
09:56:06|2460.97
09:56:07|2460.97
09:56:07|2460.97
09:56:09|2460.97
09:56:10|2460.9
09:56:10|2461.25
09:56:11|2461.25
09:56:13|2461.03
09:56:14|2461.03
09:56:14|2460.99
09:56:16|2460.95
09:56:17|2460.95
09:56:18|2461.16
09:56:19|2461.34
09:56:20|2461.39
09:56:21|2461.64
09:56:23|2461.64
09:56:24|2461.46
09:56:24|2461.55
09:56:25|2461.55
09:56:27|2461.55
09:56:28|2461.21
09:56:29|2461.21
09:56:29|2461.21
09:56:30|2461.31
09:56:32|2461.39
09:56:34|2461.39
09:56:34|2461.39
09:56:36|2461.35
09:56:37|2461.37
09:56:37|2461.3
09:56:38|2461.1
09:56:39|2461.02
09:56:41|2461.02
09:56:42|2461.02
09:56:43|2461.02
09:56:44|2461.02
09:56:45|2461.02
09:56:46|2461.02
09:56:47|2461.2
09:56:48|2460.91
09:56:49|2460.91
09:56:50|2460.87
09:56:51|2460.73
09:56:53|2460.73
09:56:54|2460.65
09:56:54|2460.54
09:56:55|2460.54
09:56:56|2460.54
09:56:58|2460.21
09:56:58|2460.21
09:56:59|2460.54
09:57:00|2460.54
09:57:02|2460.54
09:57:02|2460.55
09:57:03|2460.55
09:57:05|2460.55
09:57:06|2460.55
09:57:06|2460.55
09:57:07|2460.29
09:57:09|2460.31
09:57:09|2460.23
09:57:10|2460.23
09:57:11|2460.31
09:57:12|2460.31
09:57:13|2460.55
09:57:14|2460.67
09:57:16|2460.67
09:57:17|2460.67
09:57:17|2460.67
09:57:18|2460.87
09:57:19|2461.11
09:57:21|2461.11
09:57:22|2461.04
09:57:24|2461.12
09:57:24|2461.18
09:57:26|2461.18
09:57:26|2461.18
09:57:27|2461.18
09:57:28|2461.74
09:57:29|2461.4
09:57:30|2461.4
09:57:32|2461.36
09:57:33|2461.31
09:57:34|2461.31
09:57:35|2461.29
09:57:36|2461.29
09:57:37|2461.21
09:57:38|2461.41
09:57:39|2461.33
09:57:40|2461.17
09:57:41|2461.17
09:57:42|2460.75
09:57:43|2460.64
09:57:44|2460.69
09:57:45|2460.69
09:57:46|2460.73
09:57:47|2460.9
09:57:48|2460.95
09:57:49|2460.95
09:57:50|2460.41
09:57:51|2460.8
09:57:52|2460.8
09:57:53|2460.48
09:57:54|2460.44
09:57:55|2460.44
09:57:56|2460.44
09:57:58|2460.44
09:57:59|2460.4
09:58:00|2460.4
09:58:00|2460.2
09:58:01|2460.19
09:58:03|2460.19
09:58:03|2460.19
09:58:05|2460.15
09:58:06|2460.65
09:58:07|2460.55
09:58:08|2460.62
09:58:09|2460.83
09:58:10|2460.86
09:58:10|2461.
09:58:12|2460.66
09:58:13|2460.71
09:58:14|2460.73
09:58:15|2460.74
09:58:16|2460.73
09:58:17|2460.86
09:58:18|2460.87
09:58:19|2460.98
09:58:20|2461.12
09:58:21|2461.12
09:58:22|2461.2
09:58:23|2461.16
09:58:24|2461.16
09:58:25|2461.03
09:58:26|2460.76
09:58:27|2460.81
09:58:28|2460.73
09:58:29|2460.66
09:58:30|2460.66
09:58:31|2460.87
09:58:32|2460.8
09:58:33|2460.93
09:58:34|2460.84
09:58:35|2460.84
09:58:37|2460.84
09:58:38|2460.61
09:58:40|2460.61
09:58:41|2460.61
09:58:41|2460.61
09:58:42|2460.76
09:58:44|2460.88
09:58:45|2460.88
09:58:45|2460.89
09:58:47|2460.91
09:58:47|2460.82
09:58:49|2460.91
09:58:49|2461.02
09:58:51|2461.02
09:58:51|2461.02
09:58:52|2460.98
09:58:54|2461.04
09:58:54|2461.04
09:58:55|2461.04
09:58:56|2461.04
09:58:57|2461.04
09:58:59|2460.82
09:59:00|2460.62
09:59:00|2460.62
09:59:02|2460.25
09:59:03|2460.33
09:59:04|2460.33
09:59:05|2460.27
09:59:06|2460.34
09:59:07|2460.25
09:59:08|2460.38
09:59:09|2460.37
09:59:10|2460.47
09:59:11|2460.47
09:59:12|2460.47
09:59:13|2460.4
09:59:14|2460.4
09:59:15|2460.01
09:59:16|2459.77
09:59:17|2459.73
09:59:18|2459.72
09:59:19|2459.62
09:59:20|2459.99
09:59:21|2459.99
09:59:22|2459.72
09:59:23|2459.93
09:59:24|2459.91
09:59:25|2459.93
09:59:26|2459.83
09:59:27|2459.83
09:59:28|2459.83
09:59:29|2459.94
09:59:30|2460.03
09:59:31|2459.83
09:59:32|2459.83
09:59:33|2459.83
09:59:34|2459.86
09:59:36|2459.49
09:59:36|2459.21
09:59:38|2459.32
09:59:40|2459.32
09:59:40|2459.39
09:59:41|2459.22
09:59:42|2459.23
09:59:43|2459.21
09:59:45|2458.95
09:59:45|2458.7
09:59:47|2458.49
09:59:47|2458.62
09:59:48|2458.62
09:59:49|2459.06
09:59:51|2459.07
09:59:52|2459.22
09:59:52|2459.23
09:59:54|2459.16
09:59:54|2459.03
09:59:55|2459.03
09:59:56|2459.03
09:59:57|2459.03
09:59:58|2459.03
10:00:00|2459.17
10:00:00|2459.67
10:00:02|2459.45
10:00:02|2459.71
10:00:03|2459.71
10:00:05|2459.71
10:00:05|2459.84
10:00:07|2460.05
10:00:07|2459.98
10:00:08|2459.98
10:00:10|2459.98
10:00:10|2459.98
10:00:12|2460.01
10:00:12|2460.37
10:00:14|2460.35
10:00:14|2460.26
10:00:15|2460.39
10:00:16|2459.93
10:00:17|2459.93
10:00:18|2460.03
10:00:19|2459.98
10:00:20|2459.9
10:00:22|2460.04
10:00:22|2460.24
10:00:23|2460.29
10:00:24|2460.29
10:00:26|2460.26
10:00:27|2460.26
10:00:27|2460.26
10:00:28|2460.19
10:00:29|2460.12
10:00:30|2460.12
10:00:32|2460.12
10:00:32|2459.99
10:00:33|2459.99
10:00:34|2459.99
10:00:35|2460.03
10:00:37|2460.04
10:00:38|2460.04
10:00:39|2459.99
10:00:40|2459.97
10:00:41|2459.97
10:00:42|2459.97
10:00:43|2459.97
10:00:44|2459.97
10:00:45|2459.97
10:00:46|2459.95
10:00:47|2459.95
10:00:48|2459.95
10:00:49|2459.94
10:00:50|2459.94
10:00:51|2459.94
10:00:53|2459.94
10:00:54|2459.94
10:00:54|2460.26
10:00:55|2460.26
10:00:56|2460.13
10:00:58|2460.13
10:00:58|2460.13
10:00:59|2460.22
10:01:00|2460.3
10:01:02|2460.31
10:01:02|2460.46
10:01:03|2460.3
10:01:05|2460.44
10:01:05|2460.44
10:01:06|2460.44
10:01:07|2460.44
10:01:08|2460.54
10:01:09|2460.54
10:01:10|2460.54
10:01:11|2460.68
10:01:12|2460.68
10:01:13|2460.68
10:01:15|2461.21
10:01:15|2461.09
10:01:17|2461.01
10:01:17|2461.02
10:01:18|2461.02
10:01:20|2461.02
10:01:20|2461.22
10:01:21|2461.22
10:01:23|2461.16
10:01:24|2461.16
10:01:24|2460.83
10:01:25|2460.8
10:01:27|2460.14
10:01:27|2460.21
10:01:29|2460.19
10:01:29|2459.95
10:01:31|2460.1
10:01:31|2460.12
10:01:32|2460.12
10:01:33|2460.12
10:01:34|2460.12
10:01:35|2460.13
10:01:36|2460.13
10:01:38|2460.13
10:01:40|2459.72
10:01:41|2459.
10:01:42|2459.16
10:01:43|2459.15
10:01:44|2458.99
10:01:45|2458.99
10:01:47|2459.16
10:01:47|2459.16
10:01:48|2458.73
10:01:49|2458.55
10:01:51|2458.34
10:01:51|2458.33
10:01:53|2458.33
10:01:54|2458.55
10:01:54|2458.44
10:01:56|2458.32
10:01:57|2458.35
10:01:58|2458.32
10:01:58|2458.43
10:02:00|2458.66
10:02:00|2458.96
10:02:01|2458.96
10:02:02|2459.03
10:02:03|2459.43
10:02:04|2459.07
10:02:05|2459.17
10:02:07|2459.17
10:02:07|2458.8
10:02:09|2458.8
10:02:10|2458.8
10:02:11|2459.26
10:02:11|2459.29
10:02:13|2459.57
10:02:14|2459.61
10:02:15|2459.61
10:02:16|2459.63
10:02:17|2459.63
10:02:18|2459.53
10:02:19|2459.53
10:02:20|2459.53
10:02:21|2459.53
10:02:21|2459.53
10:02:23|2459.53
10:02:23|2459.53
10:02:25|2459.53
10:02:26|2459.44
10:02:26|2459.54
10:02:28|2459.95
10:02:28|2459.69
10:02:30|2459.41
10:02:30|2459.34
10:02:32|2459.34
10:02:33|2459.34
10:02:33|2459.42
10:02:35|2458.89
10:02:36|2459.03
10:02:37|2458.97
10:02:38|2458.94
10:02:39|2458.83
10:02:40|2458.93
10:02:42|2458.58
10:02:42|2458.77
10:02:44|2458.84
10:02:45|2458.77
10:02:46|2458.77
10:02:47|2458.77
10:02:48|2458.67
10:02:48|2458.72
10:02:50|2458.79
10:02:51|2458.79
10:02:52|2458.79
10:02:53|2458.53
10:02:54|2458.46
10:02:55|2458.46
10:02:56|2458.59
10:02:57|2458.46
10:02:58|2458.54
10:02:59|2458.44
10:03:00|2458.4
10:03:01|2458.56
10:03:02|2458.47
10:03:03|2458.56
10:03:04|2458.55
10:03:05|2458.44
10:03:06|2458.44
10:03:07|2458.48
10:03:09|2458.48
10:03:09|2458.52
10:03:10|2458.76
10:03:11|2458.69
10:03:13|2458.89
10:03:14|2459.35
10:03:14|2459.32
10:03:17|2459.3
10:03:18|2459.3
10:03:18|2459.24
10:03:20|2459.24
10:03:20|2459.24
10:03:22|2458.98
10:03:23|2458.98
10:03:24|2459.02
10:03:25|2459.02
10:03:26|2459.02
10:03:27|2459.22
10:03:27|2459.21
10:03:29|2459.24
10:03:29|2459.25
10:03:31|2459.25
10:03:31|2459.11
10:03:33|2459.41
10:03:34|2459.43
10:03:35|2459.5
10:03:36|2459.56
10:03:37|2459.42
10:03:38|2459.24
10:03:38|2459.19
10:03:41|2458.91
10:03:41|2459.06
10:03:42|2459.06
10:03:44|2458.97
10:03:45|2458.92
10:03:46|2458.78
10:03:47|2458.78
10:03:48|2458.69
10:03:49|2458.76
10:03:50|2458.76
10:03:51|2458.6
10:03:52|2458.74
10:03:54|2458.74
10:03:55|2458.59
10:03:56|2458.36
10:03:57|2458.36
10:03:57|2458.4
10:03:58|2458.4
10:03:59|2458.4
10:04:01|2458.67
10:04:01|2458.75
10:04:02|2458.73
10:04:03|2458.73
10:04:04|2458.93
10:04:05|2458.84
10:04:06|2458.67
10:04:07|2458.84
10:04:08|2458.84
10:04:09|2458.84
10:04:10|2459.12
10:04:11|2459.76
10:04:12|2459.79
10:04:13|2459.68
10:04:15|2459.68
10:04:15|2459.48
10:04:16|2459.41
10:04:18|2459.23
10:04:19|2459.23
10:04:19|2459.27
10:04:21|2459.24
10:04:21|2459.35
10:04:22|2459.36
10:04:24|2459.27
10:04:24|2459.11
10:04:26|2459.11
10:04:27|2459.21
10:04:27|2459.21
10:04:29|2459.21
10:04:29|2459.24
10:04:31|2459.24
10:04:32|2459.24
10:04:32|2459.24
10:04:34|2459.11
10:04:35|2459.22
10:04:36|2459.24
10:04:37|2459.26
10:04:37|2459.26
10:04:39|2458.9
10:04:40|2458.81
10:04:42|2458.65
10:04:43|2458.76
10:04:44|2458.88
10:04:45|2458.84
10:04:46|2458.86
10:04:48|2458.86
10:04:49|2458.78
10:04:50|2458.85
10:04:51|2458.83
10:04:52|2458.79
10:04:53|2458.6
10:04:54|2458.6
10:04:54|2458.55
10:04:56|2458.52
10:04:57|2458.52
10:04:57|2458.37
10:04:59|2458.37
10:05:00|2458.53
10:05:01|2458.62
10:05:02|2458.66
10:05:03|2458.88
10:05:04|2458.88
10:05:04|2458.88
10:05:06|2458.94
10:05:06|2459.12
10:05:07|2459.39
10:05:09|2459.39
10:05:10|2459.62
10:05:10|2459.65
10:05:12|2459.65
10:05:13|2459.65
10:05:14|2459.65
10:05:14|2459.65
10:05:16|2459.65
10:05:17|2459.39
10:05:17|2459.39
10:05:19|2459.55
10:05:19|2459.67
10:05:21|2459.7
10:05:21|2459.7
10:05:23|2459.31
10:05:24|2459.05
10:05:25|2459.03
10:05:26|2459.03
10:05:27|2459.19
10:05:28|2459.19
10:05:28|2459.19
10:05:30|2459.19
10:05:30|2459.19
10:05:31|2459.24
10:05:32|2459.28
10:05:33|2458.99
10:05:35|2459.
10:05:36|2459.02
10:05:37|2458.95
10:05:37|2458.95
10:05:39|2459.17
10:05:40|2459.28
10:05:40|2459.42
10:05:42|2459.63
10:05:42|2459.63
10:05:45|2459.63
10:05:47|2459.41
10:05:48|2459.41
10:05:48|2459.61
10:05:49|2459.61
10:05:50|2459.61
10:05:52|2459.22
10:05:52|2459.36
10:05:53|2459.23
10:05:55|2459.47
10:05:55|2459.47
10:05:56|2459.45
10:05:57|2459.29
10:05:58|2459.14
10:05:59|2459.39
10:06:01|2459.39
10:06:02|2459.38
10:06:03|2459.38
10:06:04|2459.43
10:06:05|2459.16
10:06:06|2459.16
10:06:07|2459.16
10:06:08|2459.43
10:06:09|2459.52
10:06:10|2459.5
10:06:11|2459.4
10:06:12|2459.47
10:06:13|2459.52
10:06:14|2459.52
10:06:15|2459.52
10:06:16|2459.52
10:06:17|2459.52
10:06:18|2459.52
10:06:19|2459.59
10:06:20|2459.49
10:06:21|2459.67
10:06:22|2459.49
10:06:23|2460.09
10:06:24|2460.04
10:06:25|2459.97
10:06:26|2459.97
10:06:27|2460.09
10:06:28|2460.09
10:06:29|2460.14
10:06:30|2460.33
10:06:31|2460.33
10:06:32|2460.33
10:06:33|2460.13
10:06:34|2460.13
10:06:35|2460.13
10:06:36|2459.99
10:06:37|2459.93
10:06:38|2459.91
10:06:39|2459.91
10:06:40|2460.09
10:06:41|2460.09
10:06:42|2460.09
10:06:44|2460.05
10:06:44|2460.05
10:06:45|2460.17
10:06:46|2460.17
10:06:47|2460.31
10:06:49|2460.33
10:06:50|2460.71
10:06:51|2460.86
10:06:52|2461.11
10:06:53|2461.14
10:06:54|2460.86
10:06:56|2461.1
10:06:56|2461.12
10:06:57|2461.12
10:06:59|2461.12
10:06:59|2461.11
10:07:01|2461.11
10:07:01|2460.84
10:07:03|2460.62
10:07:03|2460.62
10:07:04|2460.62
10:07:05|2460.62
10:07:07|2460.46
10:07:08|2460.4
10:07:08|2460.3
10:07:10|2460.3
10:07:11|2460.3
10:07:12|2460.45
10:07:13|2460.61
10:07:14|2460.57
10:07:15|2460.57
10:07:16|2460.57
10:07:18|2460.36
10:07:18|2460.76
10:07:19|2460.82
10:07:20|2460.82
10:07:22|2460.81
10:07:23|2460.81
10:07:24|2460.75
10:07:25|2461.1
10:07:26|2461.12
10:07:26|2461.12
10:07:27|2461.12
10:07:28|2461.12
10:07:30|2461.12
10:07:30|2461.35
10:07:31|2461.29
10:07:32|2461.38
10:07:34|2461.38
10:07:35|2461.11
10:07:36|2461.13
10:07:37|2461.07
10:07:38|2461.07
10:07:39|2461.35
10:07:40|2461.35
10:07:41|2461.26
10:07:42|2461.26
10:07:43|2461.26
10:07:44|2461.26
10:07:45|2461.47
10:07:47|2461.47
10:07:48|2461.51
10:07:49|2461.36
10:07:50|2461.4
10:07:51|2461.09
10:07:52|2461.28
10:07:53|2461.36
10:07:54|2461.36
10:07:56|2461.02
10:07:57|2461.08
10:07:57|2460.98
10:07:59|2461.02
10:08:00|2461.02
10:08:01|2461.25
10:08:02|2461.21
10:08:03|2461.21
10:08:04|2461.26
10:08:05|2460.92
10:08:06|2460.92
10:08:07|2461.26
10:08:08|2461.29
10:08:09|2461.11
10:08:10|2461.11
10:08:11|2461.11
10:08:12|2461.27
10:08:13|2461.13
10:08:14|2461.13
10:08:15|2461.
10:08:17|2461.
10:08:17|2461.
10:08:18|2461.
10:08:19|2461.
10:08:20|2461.13
10:08:21|2460.95
10:08:23|2460.95
10:08:23|2461.04
10:08:25|2461.04
10:08:25|2461.04
10:08:26|2461.04
10:08:28|2461.04
10:08:29|2461.04
10:08:30|2461.04
10:08:31|2461.04
10:08:31|2461.04
10:08:32|2461.03
10:08:33|2461.04
10:08:35|2461.15
10:08:36|2461.24
10:08:36|2461.2
10:08:37|2461.31
10:08:39|2461.84
10:08:39|2461.82
10:08:40|2461.82
10:08:42|2461.75
10:08:43|2461.75
10:08:44|2461.75
10:08:45|2461.75
10:08:47|2461.59
10:08:47|2461.73
10:08:49|2461.73
10:08:51|2461.76
10:08:52|2461.66
10:08:53|2461.73
10:08:54|2461.64
10:08:55|2461.63
10:08:56|2461.63
10:08:57|2461.69
10:08:58|2461.58
10:09:00|2461.58
10:09:01|2461.6
10:09:02|2461.58
10:09:03|2461.68
10:09:04|2461.6
10:09:05|2461.59
10:09:06|2461.66
10:09:07|2461.59
10:09:08|2461.67
10:09:09|2461.58
10:09:10|2461.69
10:09:11|2461.64
10:09:12|2461.65
10:09:13|2461.66
10:09:14|2461.66
10:09:15|2461.75
10:09:16|2461.75
10:09:17|2461.58
10:09:18|2461.58
10:09:19|2461.58
10:09:20|2461.47
10:09:21|2461.43
10:09:22|2461.45
10:09:23|2461.51
10:09:24|2461.51
10:09:25|2461.51
10:09:26|2461.51
10:09:27|2461.59
10:09:28|2461.82
10:09:29|2461.82
10:09:30|2461.82
10:09:31|2461.82
10:09:32|2461.82
10:09:33|2461.82
10:09:34|2461.68
10:09:35|2461.65
10:09:36|2461.65
10:09:37|2461.54
10:09:38|2461.54
10:09:39|2461.54
10:09:40|2461.54
10:09:41|2461.54
10:09:42|2461.54
10:09:43|2461.54
10:09:44|2461.54
10:09:45|2461.69
10:09:46|2461.69
10:09:48|2461.69
10:09:48|2461.49
10:09:49|2461.53
10:09:50|2461.64
10:09:52|2461.64
10:09:53|2461.64
10:09:54|2461.27
10:09:56|2461.37
10:09:56|2461.27
10:09:57|2461.27
10:09:59|2461.28
10:10:00|2461.27
10:10:01|2461.35
10:10:02|2461.35
10:10:03|2461.43
10:10:04|2461.43
10:10:05|2461.43
10:10:06|2461.31
10:10:07|2461.31
10:10:09|2461.31
10:10:09|2461.36
10:10:11|2461.47
10:10:12|2461.47
10:10:12|2461.47
10:10:14|2461.5
10:10:14|2461.48
10:10:15|2461.48
10:10:16|2461.48
10:10:18|2461.48
10:10:19|2461.48
10:10:20|2461.48
10:10:21|2461.48
10:10:21|2461.95
10:10:23|2461.98
10:10:24|2462.06
10:10:25|2462.06
10:10:26|2461.98
10:10:27|2461.81
10:10:27|2461.77
10:10:28|2461.82
10:10:30|2461.73
10:10:31|2461.61
10:10:31|2461.61
10:10:32|2461.69
10:10:34|2461.69
10:10:34|2461.69
10:10:36|2461.69
10:10:37|2461.69
10:10:38|2461.67
10:10:38|2461.05
10:10:40|2461.26
10:10:41|2461.03
10:10:42|2461.23
10:10:43|2461.23
10:10:44|2461.22
10:10:45|2461.22
10:10:46|2461.22
10:10:48|2461.
10:10:48|2461.
10:10:50|2461.29
10:10:51|2461.29
10:10:52|2461.31
10:10:53|2461.31
10:10:54|2461.41
10:10:55|2461.34
10:10:57|2461.33
10:10:58|2461.39
10:10:58|2461.39
10:11:00|2461.39
10:11:01|2461.42
10:11:02|2461.46
10:11:03|2461.5
10:11:04|2461.5
10:11:04|2461.35
10:11:06|2461.4
10:11:06|2461.55
10:11:07|2461.59
10:11:08|2461.59
10:11:10|2461.5
10:11:11|2461.6
10:11:12|2461.69
10:11:12|2461.73
10:11:13|2462.55
10:11:14|2462.14
10:11:16|2462.14
10:11:17|2462.02
10:11:18|2462.16
10:11:19|2461.82
10:11:20|2461.6
10:11:21|2461.75
10:11:21|2461.99
10:11:23|2461.81
10:11:24|2461.81
10:11:25|2461.63
10:11:25|2461.68
10:11:27|2461.68
10:11:29|2461.86
10:11:29|2461.86
10:11:30|2461.84
10:11:31|2461.84
10:11:33|2461.86
10:11:33|2461.82
10:11:34|2461.97
10:11:35|2462.06
10:11:37|2462.06
10:11:38|2461.82
10:11:39|2461.82
10:11:39|2461.82
10:11:40|2461.82
10:11:41|2461.53
10:11:42|2461.72
10:11:43|2461.72
10:11:44|2461.67
10:11:45|2461.73
10:11:46|2461.73
10:11:48|2461.76
10:11:49|2461.93
10:11:51|2461.77
10:11:51|2461.77
10:11:52|2461.77
10:11:54|2461.79
10:11:55|2461.63
10:11:56|2461.68
10:11:57|2461.02
10:11:58|2461.17
10:11:59|2460.98
10:12:00|2461.12
10:12:01|2461.05
10:12:02|2461.05
10:12:03|2460.96
10:12:04|2460.96
10:12:05|2460.96
10:12:06|2461.13
10:12:07|2460.88
10:12:08|2460.8
10:12:09|2460.63
10:12:10|2460.63
10:12:11|2460.79
10:12:12|2460.72
10:12:13|2460.72
10:12:14|2460.65
10:12:15|2460.64
10:12:16|2460.64
10:12:17|2460.64
10:12:18|2460.63
10:12:19|2460.63
10:12:20|2460.84
10:12:22|2460.76
10:12:23|2460.73
10:12:24|2460.73
10:12:25|2460.73
10:12:26|2460.67
10:12:27|2460.67
10:12:28|2460.79
10:12:29|2460.79
10:12:30|2460.79
10:12:31|2460.86
10:12:32|2460.86
10:12:33|2460.89
10:12:34|2461.24
10:12:35|2461.24
10:12:36|2461.24
10:12:37|2461.05
10:12:38|2460.91
10:12:39|2460.77
10:12:40|2460.77
10:12:41|2460.77
10:12:42|2460.79
10:12:43|2460.61
10:12:44|2460.61
10:12:45|2460.61
10:12:46|2460.54
10:12:47|2460.54
10:12:48|2460.54
10:12:50|2460.54
10:12:50|2460.54
10:12:52|2460.62
10:12:53|2460.62
10:12:54|2460.56
10:12:55|2460.65
10:12:56|2460.65
10:12:57|2460.5
10:12:58|2460.5
10:12:59|2460.5
10:13:00|2460.5
10:13:01|2460.85
10:13:02|2460.96
10:13:03|2461.49
10:13:04|2461.72
10:13:06|2461.72
10:13:06|2461.64
10:13:07|2461.48
10:13:08|2461.44
10:13:09|2461.44
10:13:11|2461.5
10:13:11|2461.42
10:13:13|2461.5
10:13:13|2461.5
10:13:14|2461.43
10:13:16|2461.4
10:13:17|2461.48
10:13:18|2461.47
10:13:19|2461.37
10:13:20|2461.46
10:13:21|2461.46
10:13:22|2461.46
10:13:23|2461.5
10:13:24|2461.34
10:13:25|2461.34
10:13:26|2461.43
10:13:27|2461.49
10:13:28|2461.49
10:13:29|2461.45
10:13:30|2461.41
10:13:31|2461.41
10:13:32|2461.52
10:13:33|2461.52
10:13:34|2461.51
10:13:35|2461.51
10:13:36|2461.32
10:13:38|2461.23
10:13:38|2461.13
10:13:39|2461.16
10:13:40|2461.22
10:13:41|2461.22
10:13:42|2461.38
10:13:43|2461.38
10:13:45|2461.38
10:13:45|2461.38
10:13:46|2461.39
10:13:47|2461.08
10:13:48|2461.08
10:13:50|2461.35
10:13:52|2461.35
10:13:53|2461.44
10:13:54|2461.44
10:13:54|2461.57
10:13:56|2461.49
10:13:57|2461.5
10:13:58|2461.55
10:13:58|2461.62
10:14:00|2461.55
10:14:01|2461.69
10:14:02|2461.69
10:14:02|2461.69
10:14:04|2461.69
10:14:04|2461.37
10:14:06|2461.23
10:14:07|2461.31
10:14:08|2461.31
10:14:10|2461.31
10:14:10|2461.61
10:14:11|2461.61
10:14:12|2461.46
10:14:14|2461.45
10:14:15|2461.45
10:14:15|2461.3
10:14:17|2461.3
10:14:18|2461.3
10:14:19|2461.3
10:14:20|2461.53
10:14:21|2461.59
10:14:22|2462.04
10:14:23|2461.98
10:14:24|2461.76
10:14:25|2461.78
10:14:26|2461.78
10:14:27|2461.77
10:14:27|2461.77
10:14:29|2461.77
10:14:30|2461.72
10:14:31|2461.69
10:14:32|2461.39
10:14:33|2461.4
10:14:34|2461.4
10:14:34|2461.25
10:14:36|2461.19
10:14:38|2461.17
10:14:39|2461.1
10:14:40|2461.32
10:14:40|2461.37
10:14:41|2461.37
10:14:42|2461.37
10:14:43|2461.42
10:14:45|2461.42
10:14:46|2461.42
10:14:46|2461.42
10:14:47|2461.42
10:14:48|2461.42
10:14:50|2461.42
10:14:51|2461.45
10:14:51|2461.15
10:14:54|2461.27
10:14:54|2461.13
10:14:56|2460.93
10:14:57|2461.1
10:14:57|2461.09
10:14:58|2461.09
10:14:59|2461.09
10:15:01|2461.09
10:15:02|2460.84
10:15:02|2460.88
10:15:03|2460.99
10:15:04|2460.96
10:15:05|2460.96
10:15:06|2460.96
10:15:08|2460.93
10:15:09|2460.93
10:15:10|2461.13
10:15:11|2461.13
10:15:12|2461.08
10:15:13|2461.1
10:15:14|2461.47
10:15:15|2461.5
10:15:16|2461.7
10:15:17|2461.61
10:15:18|2461.7
10:15:19|2461.75
10:15:20|2462.02
10:15:21|2461.78
10:15:22|2461.62
10:15:23|2461.6
10:15:24|2461.44
10:15:25|2461.22
10:15:26|2461.18
10:15:28|2461.35
10:15:28|2461.42
10:15:29|2461.42
10:15:31|2461.35
10:15:31|2461.46
10:15:32|2461.43
10:15:33|2461.49
10:15:34|2461.34
10:15:35|2461.37
10:15:36|2461.38
10:15:37|2461.37
10:15:38|2461.21
10:15:39|2461.26
10:15:41|2461.32
10:15:41|2461.16
10:15:42|2461.18
10:15:43|2461.18
10:15:44|2461.18
10:15:45|2461.18
10:15:46|2461.18
10:15:47|2461.18
10:15:49|2461.09
10:15:49|2461.06
10:15:50|2461.14
10:15:52|2461.17
10:15:53|2461.07
10:15:55|2461.09
10:15:56|2461.15
10:15:57|2461.16
10:15:59|2461.16
10:16:00|2461.16
10:16:00|2461.21
10:16:01|2461.31
10:16:02|2461.18
10:16:04|2461.16
10:16:04|2461.18
10:16:05|2461.18
10:16:06|2461.18
10:16:08|2461.18
10:16:09|2461.29
10:16:09|2461.4
10:16:10|2461.4
10:16:11|2461.34
10:16:13|2461.34
10:16:13|2461.18
10:16:14|2461.34
10:16:15|2461.34
10:16:17|2461.34
10:16:17|2461.3
10:16:18|2461.35
10:16:20|2461.41
10:16:20|2461.33
10:16:21|2461.33
10:16:22|2461.33
10:16:24|2461.33
10:16:25|2461.33
10:16:26|2461.33
10:16:27|2461.25
10:16:28|2461.25
10:16:29|2461.25
10:16:30|2461.25
10:16:31|2461.32
10:16:32|2461.32
10:16:33|2461.32
10:16:34|2461.06
10:16:36|2461.09
10:16:37|2461.39
10:16:37|2461.39
10:16:38|2461.39
10:16:39|2461.39
10:16:41|2461.39
10:16:41|2461.39
10:16:43|2461.16
10:16:44|2461.12
10:16:44|2460.92
10:16:45|2460.96
10:16:46|2460.95
10:16:48|2461.08
10:16:48|2460.95
10:16:50|2460.62
10:16:51|2461.08
10:16:52|2461.14
10:16:53|2461.07
10:16:54|2461.08
10:16:56|2461.09
10:16:57|2460.93
10:16:58|2460.85
10:16:58|2460.85
10:16:59|2461.1
10:17:01|2460.99
10:17:01|2460.99
10:17:03|2460.84
10:17:04|2460.77
10:17:05|2460.77
10:17:06|2460.77
10:17:07|2460.58
10:17:08|2460.58
10:17:10|2460.58
10:17:11|2460.58
10:17:12|2460.53
10:17:13|2460.53
10:17:14|2460.53
10:17:15|2460.79
10:17:15|2460.79
10:17:16|2460.79
10:17:17|2460.79
10:17:19|2460.79
10:17:19|2460.79
10:17:21|2460.79
10:17:22|2460.79
10:17:23|2460.72
10:17:24|2460.72
10:17:25|2460.72
10:17:25|2460.68
10:17:26|2460.71
10:17:28|2460.71
10:17:29|2460.53
10:17:29|2460.53
10:17:30|2460.74
10:17:31|2460.71
10:17:32|2460.48
10:17:33|2460.54
10:17:35|2460.54
10:17:37|2460.61
10:17:38|2460.54
10:17:39|2460.54
10:17:40|2460.62
10:17:41|2460.62
10:17:42|2460.62
10:17:43|2460.69
10:17:44|2461.14
10:17:45|2461.2
10:17:46|2461.2
10:17:47|2461.2
10:17:48|2461.15
10:17:49|2461.1
10:17:50|2460.95
10:17:51|2460.95
10:17:52|2460.95
10:17:53|2460.95
10:17:54|2461.1
10:17:56|2460.88
10:17:57|2460.84
10:17:58|2460.9
10:17:59|2460.71
10:18:00|2460.9
10:18:01|2460.9
10:18:02|2460.9
10:18:03|2460.9
10:18:04|2461.08
10:18:05|2461.08
10:18:07|2461.07
10:18:08|2461.25
10:18:08|2461.25
10:18:10|2461.2
10:18:11|2461.2
10:18:11|2461.14
10:18:13|2461.12
10:18:13|2461.12
10:18:15|2461.12
10:18:16|2461.13
10:18:17|2461.13
10:18:18|2461.13
10:18:19|2461.11
10:18:20|2461.11
10:18:21|2461.11
10:18:22|2461.19
10:18:23|2461.41
10:18:24|2461.46
10:18:26|2461.36
10:18:26|2461.5
10:18:27|2461.5
10:18:28|2461.5
10:18:29|2461.42
10:18:31|2461.42
10:18:32|2461.46
10:18:32|2461.59
10:18:33|2461.59
10:18:34|2461.57
10:18:35|2461.44
10:18:36|2461.43
10:18:37|2461.69
10:18:39|2461.69
10:18:40|2461.4
10:18:40|2461.42
10:18:42|2461.42
10:18:42|2461.46
10:18:44|2461.39
10:18:45|2461.36
10:18:46|2461.36
10:18:47|2461.34
10:18:48|2461.4
10:18:49|2461.38
10:18:50|2461.44
10:18:51|2461.83
10:18:52|2461.86
10:18:53|2461.86
10:18:54|2461.86
10:18:55|2461.84
10:18:55|2461.76
10:18:56|2461.62
10:18:59|2461.44
10:18:59|2461.44
10:19:01|2461.43
10:19:02|2461.41
10:19:03|2461.35
10:19:03|2461.5
10:19:04|2461.26
10:19:05|2461.23
10:19:06|2461.7
10:19:08|2461.4
10:19:08|2461.
10:19:10|2460.98
10:19:10|2461.04
10:19:11|2461.18
10:19:13|2461.22
10:19:14|2461.4
10:19:14|2461.35
10:19:15|2461.39
10:19:16|2461.39
10:19:17|2461.39
10:19:19|2461.39
10:19:20|2461.23
10:19:21|2461.23
10:19:22|2461.23
10:19:22|2461.23
10:19:23|2461.23
10:19:24|2461.04
10:19:26|2461.04
10:19:26|2461.04
10:19:27|2461.04
10:19:28|2461.04
10:19:29|2461.04
10:19:30|2461.04
10:19:31|2461.04
10:19:33|2461.04
10:19:33|2461.04
10:19:34|2461.04
10:19:35|2461.04
10:19:36|2461.04
10:19:37|2461.04
10:19:38|2461.04
10:19:39|2461.39
10:19:41|2461.62
10:19:41|2461.62
10:19:42|2461.62
10:19:43|2461.62
10:19:44|2461.62
10:19:45|2461.62
10:19:47|2461.62
10:19:47|2461.64
10:19:49|2461.48
10:19:49|2461.48
10:19:51|2461.57
10:19:51|2461.43
10:19:52|2461.43
10:19:53|2461.43
10:19:55|2461.43
10:19:56|2461.43
10:19:57|2461.43
10:19:58|2461.61
10:19:59|2461.61
10:20:00|2461.57
10:20:02|2461.57
10:20:04|2461.58
10:20:04|2461.58
10:20:05|2461.56
10:20:06|2461.56
10:20:07|2461.69
10:20:08|2461.69
10:20:09|2461.9
10:20:11|2461.82
10:20:11|2461.75
10:20:12|2461.82
10:20:13|2461.89
10:20:14|2461.21
10:20:15|2461.21
10:20:17|2461.12
10:20:17|2461.12
10:20:19|2461.08
10:20:19|2461.22
10:20:20|2460.89
10:20:22|2460.81
10:20:22|2460.62
10:20:24|2460.62
10:20:24|2460.62
10:20:25|2460.6
10:20:26|2460.61
10:20:27|2460.59
10:20:28|2460.58
10:20:29|2460.59
10:20:30|2460.59
10:20:32|2460.59
10:20:33|2460.53
10:20:33|2460.53
10:20:34|2460.53
10:20:35|2460.46
10:20:36|2460.35
10:20:38|2460.33
10:20:38|2460.37
10:20:40|2460.43
10:20:40|2460.36
10:20:41|2460.36
10:20:43|2460.38
10:20:44|2460.35
10:20:45|2460.35
10:20:46|2460.32
10:20:47|2460.32
10:20:48|2460.32
10:20:49|2460.41
10:20:50|2460.42
10:20:51|2460.33
10:20:52|2460.33
10:20:53|2460.33
10:20:54|2460.33
10:20:55|2460.27
10:20:56|2460.27
10:20:58|2460.31
10:20:58|2460.3
10:21:00|2460.3
10:21:01|2460.3
10:21:01|2460.3
10:21:03|2460.15
10:21:04|2460.15
10:21:05|2460.16
10:21:06|2460.16
10:21:08|2460.33
10:21:08|2460.33
10:21:09|2460.33
10:21:10|2460.33
10:21:11|2460.33
10:21:12|2460.33
10:21:14|2460.33
10:21:15|2460.33
10:21:15|2460.18
10:21:17|2460.18
10:21:18|2460.31
10:21:18|2460.31
10:21:20|2460.31
10:21:21|2460.31
10:21:22|2460.31
10:21:22|2460.28
10:21:24|2460.32
10:21:24|2460.32
10:21:25|2460.26
10:21:26|2460.33
10:21:28|2460.3
10:21:28|2460.3
10:21:30|2460.3
10:21:31|2460.32
10:21:31|2460.32
10:21:32|2460.32
10:21:33|2460.23
10:21:34|2460.23
10:21:36|2460.23
10:21:37|2460.23
10:21:38|2460.23
10:21:39|2460.38
10:21:39|2460.38
10:21:41|2460.38
10:21:42|2460.34
10:21:43|2460.34
10:21:44|2460.29
10:21:45|2460.29
10:21:46|2460.37
10:21:47|2460.38
10:21:48|2460.19
10:21:49|2460.19
10:21:50|2460.24
10:21:51|2460.28
10:21:52|2460.26
10:21:53|2460.33
10:21:54|2460.28
10:21:55|2460.28
10:21:55|2460.59
10:21:56|2460.64
10:21:59|2460.46
10:22:00|2460.46
10:22:02|2460.45
10:22:03|2460.45
10:22:04|2460.45
10:22:05|2460.45
10:22:06|2460.26
10:22:07|2460.26
10:22:08|2460.26
10:22:08|2460.24
10:22:10|2460.
10:22:11|2459.71
10:22:12|2459.62
10:22:13|2459.62
10:22:14|2459.86
10:22:15|2459.86
10:22:17|2459.86
10:22:17|2459.78
10:22:18|2459.78
10:22:19|2459.84
10:22:21|2459.67
10:22:21|2459.67
10:22:22|2459.64
10:22:24|2459.69
10:22:24|2459.69
10:22:25|2459.72
10:22:27|2459.57
10:22:27|2459.58
10:22:28|2459.57
10:22:30|2459.68
10:22:30|2459.68
10:22:31|2459.55
10:22:32|2459.56
10:22:33|2459.23
10:22:34|2459.27
10:22:35|2459.27
10:22:36|2459.29
10:22:37|2459.23
10:22:38|2459.24
10:22:40|2459.26
10:22:41|2459.2
10:22:41|2459.19
10:22:42|2459.08
10:22:43|2459.11
10:22:44|2458.57
10:22:45|2458.7
10:22:46|2458.7
10:22:47|2458.87
10:22:48|2458.87
10:22:49|2458.76
10:22:50|2458.76
10:22:51|2458.88
10:22:53|2458.88
10:22:53|2458.89
10:22:54|2458.89
10:22:55|2458.78
10:22:57|2458.78
10:22:58|2458.78
10:22:59|2458.78
10:23:01|2458.78
10:23:01|2458.78
10:23:03|2458.81
10:23:04|2458.55
10:23:05|2458.45
10:23:06|2458.36
10:23:07|2458.31
10:23:07|2458.35
10:23:09|2458.35
10:23:10|2458.43
10:23:12|2458.43
10:23:13|2458.25
10:23:14|2458.2
10:23:14|2457.79
10:23:15|2458.12
10:23:16|2458.14
10:23:18|2457.91
10:23:18|2457.86
10:23:19|2457.33
10:23:20|2457.35
10:23:21|2457.68
10:23:22|2457.38
10:23:23|2457.12
10:23:24|2457.39
10:23:26|2457.37
10:23:27|2457.28
10:23:27|2457.28
10:23:28|2457.7
10:23:29|2457.98
10:23:30|2458.17
10:23:32|2457.84
10:23:32|2458.17
10:23:34|2456.91
10:23:34|2457.02
10:23:36|2457.02
10:23:36|2457.22
10:23:37|2457.15
10:23:39|2457.15
10:23:39|2456.86
10:23:40|2457.19
10:23:42|2456.76
10:23:42|2456.91
10:23:44|2456.89
10:23:44|2456.77
10:23:45|2456.83
10:23:47|2456.85
10:23:47|2456.86
10:23:48|2456.62
10:23:50|2456.86
10:23:50|2456.86
10:23:52|2456.83
10:23:53|2456.62
10:23:53|2456.53
10:23:55|2456.41
10:23:56|2456.44
10:23:56|2456.35
10:23:57|2456.35
10:23:59|2456.53
10:24:01|2456.39
10:24:02|2456.39
10:24:04|2456.52
10:24:05|2456.6
10:24:05|2456.6
10:24:06|2456.48
10:24:08|2456.48
10:24:09|2456.45
10:24:10|2456.16
10:24:11|2455.77
10:24:13|2455.76
10:24:13|2455.68
10:24:15|2455.9
10:24:16|2456.37
10:24:17|2456.37
10:24:17|2456.79
10:24:18|2456.79
10:24:19|2456.79
10:24:21|2457.
10:24:21|2457.04
10:24:23|2457.04
10:24:23|2457.04
10:24:24|2457.04
10:24:26|2457.04
10:24:26|2457.14
10:24:27|2457.09
10:24:28|2457.09
10:24:30|2457.16
10:24:31|2457.28
10:24:32|2456.96
10:24:33|2456.78
10:24:34|2456.78
10:24:35|2456.78
10:24:37|2456.78
10:24:38|2457.17
10:24:38|2456.81
10:24:40|2456.8
10:24:40|2456.99
10:24:41|2456.67
10:24:42|2456.67
10:24:43|2456.67
10:24:44|2456.67
10:24:45|2456.37
10:24:46|2456.37
10:24:47|2456.28
10:24:48|2456.28
10:24:49|2456.28
10:24:50|2456.28
10:24:51|2456.02
10:24:52|2456.02
10:24:53|2456.02
10:24:54|2455.95
10:24:55|2455.94
10:24:56|2455.94
10:24:57|2456.18
10:24:58|2456.18
10:24:59|2456.18
10:25:01|2456.18
10:25:03|2456.72
10:25:03|2456.62
10:25:05|2456.62
10:25:05|2456.66
10:25:07|2456.86
10:25:07|2456.36
10:25:08|2456.27
10:25:09|2456.27
10:25:11|2456.26
10:25:12|2456.09
10:25:13|2456.18
10:25:14|2456.37
10:25:15|2456.31
10:25:16|2456.11
10:25:17|2456.08
10:25:18|2455.94
10:25:19|2455.94
10:25:20|2456.04
10:25:21|2456.11
10:25:22|2456.11
10:25:23|2456.11
10:25:24|2456.29
10:25:25|2456.29
10:25:26|2455.83
10:25:27|2455.77
10:25:28|2455.95
10:25:29|2455.77
10:25:30|2455.68
10:25:31|2455.68
10:25:32|2455.77
10:25:33|2455.76
10:25:34|2455.68
10:25:36|2455.68
10:25:36|2455.68
10:25:37|2455.76
10:25:38|2455.15
10:25:39|2455.2
10:25:40|2455.06
10:25:41|2455.06
10:25:42|2455.55
10:25:44|2455.54
10:25:44|2454.6
10:25:45|2454.59
10:25:46|2454.44
10:25:47|2454.1
10:25:48|2454.46
10:25:49|2454.61
10:25:50|2454.61
10:25:51|2454.44
10:25:52|2454.42
10:25:53|2454.42
10:25:54|2454.6
10:25:55|2454.8
10:25:56|2455.12
10:25:57|2455.25
10:25:58|2454.7
10:25:59|2455.15
10:26:00|2454.89
10:26:02|2455.
10:26:03|2455.
10:26:04|2455.19
10:26:05|2455.37
10:26:06|2455.06
10:26:07|2455.18
10:26:08|2455.18
10:26:10|2455.04
10:26:10|2454.72
10:26:11|2454.72
10:26:13|2455.08
10:26:14|2455.08
10:26:15|2454.98
10:26:16|2454.65
10:26:17|2454.65
10:26:17|2454.65
10:26:18|2454.65
10:26:20|2454.65
10:26:20|2454.65
10:26:21|2454.65
10:26:23|2454.65
10:26:23|2454.65
10:26:24|2454.65
10:26:26|2454.93
10:26:27|2454.82
10:26:28|2454.82
10:26:28|2454.82
10:26:30|2454.7
10:26:31|2454.95
10:26:32|2454.88
10:26:32|2454.81
10:26:34|2455.05
10:26:34|2455.05
10:26:38|2455.07
10:26:39|2455.02
10:26:40|2455.1
10:26:41|2455.18
10:26:42|2455.18
10:26:43|2455.18
10:26:44|2454.66
10:26:45|2454.7
10:26:46|2454.7
10:26:47|2454.7
10:26:48|2454.7
10:26:50|2454.7
10:26:50|2454.7
10:26:51|2454.7
10:26:52|2454.93
10:26:53|2454.93
10:26:54|2454.72
10:26:55|2454.58
10:26:56|2454.58
10:26:57|2454.58
10:26:58|2454.86
10:26:59|2454.9
10:27:00|2455.01
10:27:02|2455.28
10:27:03|2455.61
10:27:04|2455.4
10:27:05|2455.49
10:27:06|2455.51
10:27:07|2455.23
10:27:08|2455.35
10:27:09|2455.35
10:27:10|2455.62
10:27:11|2455.62
10:27:12|2455.4
10:27:14|2455.24
10:27:15|2455.3
10:27:15|2455.35
10:27:16|2455.32
10:27:18|2455.53
10:27:18|2455.49
10:27:19|2455.49
10:27:21|2455.49
10:27:21|2455.49
10:27:22|2455.49
10:27:23|2455.49
10:27:25|2455.57
10:27:25|2455.53
10:27:26|2455.58
10:27:28|2455.58
10:27:28|2455.36
10:27:29|2455.36
10:27:31|2455.36
10:27:32|2455.36
10:27:34|2454.58
10:27:34|2454.79
10:27:36|2454.91
10:27:36|2454.91
10:27:37|2454.91
10:27:38|2454.66
10:27:39|2454.72
10:27:41|2454.61
10:27:41|2454.61
10:27:43|2454.61
10:27:44|2454.61
10:27:45|2454.94
10:27:46|2454.94
10:27:46|2454.78
10:27:47|2454.69
10:27:49|2454.69
10:27:50|2454.74
10:27:51|2454.73
10:27:52|2454.63
10:27:53|2454.57
10:27:53|2454.57
10:27:55|2454.42
10:27:56|2454.42
10:27:57|2454.39
10:27:58|2454.39
10:27:58|2454.39
10:28:00|2454.39
10:28:01|2454.11
10:28:02|2454.29
10:28:02|2454.29
10:28:04|2454.29
10:28:06|2454.21
10:28:07|2454.21
10:28:08|2454.21
10:28:09|2454.2
10:28:10|2454.2
10:28:11|2454.2
10:28:12|2454.2
10:28:13|2454.2
10:28:14|2454.2
10:28:15|2454.44
10:28:16|2454.58
10:28:17|2454.58
10:28:18|2454.12
10:28:19|2454.12
10:28:20|2454.28
10:28:21|2454.36
10:28:22|2454.45
10:28:23|2454.46
10:28:24|2454.46
10:28:25|2454.58
10:28:27|2454.92
10:28:28|2454.74
10:28:29|2454.74
10:28:30|2454.18
10:28:30|2454.34
10:28:31|2454.48
10:28:32|2454.48
10:28:34|2454.15
10:28:34|2454.15
10:28:35|2454.15
10:28:37|2454.15
10:28:37|2454.15
10:28:39|2454.15
10:28:40|2454.15
10:28:40|2454.39
10:28:42|2454.2
10:28:43|2454.2
10:28:44|2454.2
10:28:45|2454.2
10:28:46|2454.4
10:28:47|2454.4
10:28:48|2454.4
10:28:49|2454.4
10:28:50|2454.4
10:28:51|2454.78
10:28:52|2454.54
10:28:53|2454.44
10:28:54|2454.44
10:28:55|2454.81
10:28:56|2454.94
10:28:57|2454.71
10:28:58|2454.71
10:28:59|2454.71
10:29:00|2454.94
10:29:01|2454.94
10:29:02|2454.94
10:29:03|2454.94
10:29:04|2455.21
10:29:05|2455.07
10:29:07|2455.03
10:29:07|2455.03
10:29:09|2455.03
10:29:10|2455.27
10:29:10|2455.27
10:29:12|2455.44
10:29:13|2455.41
10:29:14|2455.36
10:29:15|2455.42
10:29:16|2455.53
10:29:16|2455.57
10:29:17|2455.41
10:29:19|2455.38
10:29:19|2455.33
10:29:20|2455.33
10:29:22|2455.33
10:29:23|2455.34
10:29:24|2455.33
10:29:24|2455.33
10:29:26|2455.33
10:29:27|2455.33
10:29:28|2455.34
10:29:28|2455.36
10:29:30|2455.36
10:29:30|2455.36
10:29:31|2455.36
10:29:33|2455.37
10:29:34|2455.37
10:29:35|2455.37
10:29:36|2455.37
10:29:37|2455.37
10:29:38|2455.37
10:29:39|2455.43
10:29:39|2455.33
10:29:40|2455.42
10:29:42|2455.8
10:29:42|2455.8
10:29:43|2455.78
10:29:44|2455.74
10:29:46|2455.74
10:29:47|2455.65
10:29:48|2455.43
10:29:49|2455.45
10:29:50|2455.52
10:29:50|2455.54
10:29:52|2455.6
10:29:54|2455.56
10:29:54|2455.56
10:29:55|2455.56
10:29:56|2455.56
10:29:58|2455.6
10:29:58|2455.57
10:29:59|2455.57
10:30:01|2455.57
10:30:01|2455.4
10:30:02|2455.54
10:30:03|2455.87
10:30:04|2455.87
10:30:05|2455.87
10:30:07|2455.61
10:30:08|2455.49
10:30:09|2455.54
10:30:10|2455.82
10:30:11|2455.82
10:30:12|2455.58
10:30:13|2455.54
10:30:14|2455.54
10:30:15|2455.54
10:30:16|2455.54
10:30:17|2455.54
10:30:18|2455.5
10:30:19|2455.5
10:30:20|2455.06
10:30:21|2455.06
10:30:23|2455.06
10:30:24|2455.06
10:30:24|2455.06
10:30:26|2454.93
10:30:26|2454.93
10:30:27|2454.93
10:30:29|2454.89
10:30:30|2454.91
10:30:30|2455.08
10:30:31|2455.2
10:30:33|2455.12
10:30:34|2455.15
10:30:34|2455.05
10:30:36|2455.05
10:30:36|2455.1
10:30:37|2455.1
10:30:38|2455.1
10:30:40|2455.05
10:30:41|2455.05
10:30:41|2455.21
10:30:43|2455.21
10:30:43|2455.21
10:30:44|2455.21
10:30:45|2455.1
10:30:46|2455.1
10:30:47|2455.1
10:30:48|2455.21
10:30:50|2455.31
10:30:51|2455.31
10:30:51|2455.31
10:30:52|2455.31
10:30:54|2455.21
10:30:55|2455.21
10:30:55|2455.21
10:30:57|2455.21
10:30:57|2455.21
10:30:59|2455.21
10:30:59|2455.23
10:31:01|2455.81
10:31:01|2455.71
10:31:03|2455.7
10:31:03|2455.8
10:31:05|2455.8
10:31:06|2455.8
10:31:08|2455.75
10:31:09|2455.61
10:31:10|2455.79
10:31:11|2455.79
10:31:12|2455.8
10:31:14|2455.65
10:31:15|2455.75
10:31:15|2455.93
10:31:17|2455.8
10:31:17|2455.8
10:31:19|2455.76
10:31:20|2455.61
10:31:20|2455.61
10:31:22|2455.61
10:31:23|2455.67
10:31:23|2455.56
10:31:25|2455.75
10:31:26|2455.75
10:31:27|2455.75
10:31:28|2455.7
10:31:29|2455.68
10:31:30|2455.68
10:31:31|2455.83
10:31:32|2455.71
10:31:33|2455.69
10:31:34|2455.69
10:31:35|2455.56
10:31:36|2455.68
10:31:37|2455.68
10:31:38|2455.91
10:31:39|2456.03
10:31:40|2456.13
10:31:41|2455.98
10:31:42|2456.
10:31:43|2456.07
10:31:44|2456.18
10:31:45|2455.91
10:31:46|2455.98
10:31:47|2455.97
10:31:48|2456.21
10:31:49|2456.05
10:31:50|2455.98
10:31:51|2455.98
10:31:53|2456.36
10:31:54|2456.17
10:31:55|2456.17
10:31:56|2456.08
10:31:57|2456.18
10:31:57|2456.14
10:31:59|2456.11
10:32:00|2456.09
10:32:01|2455.68
10:32:02|2455.72
10:32:03|2455.8
10:32:04|2456.19
10:32:05|2455.69
10:32:06|2455.83
10:32:07|2455.85
10:32:08|2455.85
10:32:10|2455.8
10:32:11|2455.84
10:32:12|2455.85
10:32:13|2455.89
10:32:14|2455.89
10:32:15|2455.89
10:32:17|2455.99
10:32:18|2456.05
10:32:18|2456.08
10:32:19|2455.9
10:32:20|2456.08
10:32:21|2456.08
10:32:23|2455.98
10:32:23|2455.81
10:32:24|2455.81
10:32:26|2456.06
10:32:26|2456.06
10:32:27|2456.06
10:32:28|2455.84
10:32:29|2455.8
10:32:31|2455.8
10:32:31|2455.8
10:32:32|2456.21
10:32:34|2456.16
10:32:35|2456.16
10:32:36|2456.16
10:32:37|2456.16
10:32:38|2456.16
10:32:38|2456.16
10:32:40|2456.16
10:32:41|2456.16
10:32:42|2456.16
10:32:42|2456.16
10:32:43|2455.92
10:32:45|2456.19
10:32:46|2456.18
10:32:46|2456.01
10:32:48|2456.01
10:32:49|2455.81
10:32:50|2455.81
10:32:50|2456.04
10:32:51|2456.04
10:32:53|2456.04
10:32:54|2456.04
10:32:55|2456.04
10:32:56|2456.07
10:32:56|2456.07
10:32:58|2456.17
10:32:59|2456.04
10:33:00|2456.04
10:33:00|2456.04
10:33:01|2455.75
10:33:03|2455.77
10:33:04|2455.78
10:33:04|2455.78
10:33:06|2456.
10:33:06|2455.81
10:33:07|2455.85
10:33:08|2455.79
10:33:11|2455.79
10:33:12|2455.73
10:33:12|2455.78
10:33:14|2455.7
10:33:15|2455.75
10:33:16|2455.75
10:33:17|2455.75
10:33:18|2455.53
10:33:19|2455.5
10:33:20|2455.44
10:33:22|2455.53
10:33:22|2455.39
10:33:24|2455.41
10:33:25|2455.32
10:33:26|2455.32
10:33:26|2455.29
10:33:28|2455.33
10:33:28|2455.33
10:33:29|2455.33
10:33:30|2455.29
10:33:32|2455.29
10:33:32|2455.35
10:33:34|2455.35
10:33:34|2455.28
10:33:35|2455.45
10:33:37|2455.34
10:33:38|2455.35
10:33:38|2455.37
10:33:39|2455.4
10:33:40|2455.5
10:33:41|2455.4
10:33:42|2455.43
10:33:43|2455.34
10:33:45|2455.34
10:33:45|2455.34
10:33:46|2455.34
10:33:47|2455.34
10:33:48|2455.23
10:33:50|2455.26
10:33:51|2455.4
10:33:51|2455.4
10:33:52|2455.66
10:33:54|2455.66
10:33:55|2456.24
10:33:56|2456.03
10:33:56|2456.
10:33:57|2456.
10:33:58|2456.32
10:34:00|2456.31
10:34:01|2456.28
10:34:02|2456.12
10:34:03|2455.86
10:34:04|2455.93
10:34:05|2455.92
10:34:06|2455.82
10:34:07|2455.82
10:34:08|2455.82
10:34:09|2455.59
10:34:10|2455.59
10:34:11|2455.54
10:34:12|2455.54
10:34:13|2455.54
10:34:14|2455.54
10:34:15|2455.53
10:34:16|2455.53
10:34:17|2455.53
10:34:18|2455.53
10:34:19|2455.53
10:34:20|2455.53
10:34:21|2455.8
10:34:22|2455.8
10:34:23|2455.8
10:34:24|2455.64
10:34:25|2455.43
10:34:26|2455.43
10:34:27|2455.43
10:34:28|2455.7
10:34:29|2455.95
10:34:30|2455.8
10:34:31|2455.8
10:34:32|2455.8
10:34:33|2455.8
10:34:34|2455.8
10:34:35|2455.8
10:34:36|2455.8
10:34:37|2455.8
10:34:38|2455.8
10:34:39|2456.37
10:34:40|2456.24
10:34:41|2456.24
10:34:42|2456.24
10:34:43|2456.24
10:34:44|2456.24
10:34:45|2455.96
10:34:46|2455.96
10:34:47|2455.87
10:34:48|2455.87
10:34:49|2455.87
10:34:50|2455.87
10:34:51|2455.87
10:34:52|2455.87
10:34:53|2455.87
10:34:54|2455.87
10:34:55|2455.87
10:34:56|2455.87
10:34:57|2455.87
10:34:58|2455.7
10:34:59|2455.6
10:35:00|2455.46
10:35:01|2455.57
10:35:02|2455.59
10:35:03|2455.39
10:35:05|2455.48
10:35:05|2455.4
10:35:07|2455.4
10:35:08|2455.38
10:35:08|2455.44
10:35:09|2455.44
10:35:11|2455.44
10:35:13|2455.29
10:35:14|2455.34
10:35:15|2455.34
10:35:16|2455.34
10:35:18|2455.5
10:35:19|2455.53
10:35:20|2455.53
10:35:20|2455.53
10:35:22|2455.5
10:35:22|2455.95
10:35:23|2456.12
10:35:24|2456.12
10:35:25|2456.12
10:35:26|2456.21
10:35:27|2456.08
10:35:29|2456.06
10:35:30|2456.07
10:35:30|2456.09
10:35:32|2456.05
10:35:32|2456.09
10:35:34|2456.11
10:35:34|2456.11
10:35:36|2456.04
10:35:37|2455.97
10:35:37|2456.
10:35:39|2456.08
10:35:39|2456.08
10:35:40|2456.08
10:35:42|2456.08
10:35:42|2456.08
10:35:43|2456.08
10:35:44|2456.08
10:35:45|2456.08
10:35:46|2456.08
10:35:47|2456.08
10:35:48|2456.08
10:35:50|2455.8
10:35:50|2455.8
10:35:52|2455.8
10:35:53|2455.78
10:35:54|2455.98
10:35:54|2455.98
10:35:56|2455.98
10:35:57|2455.82
10:35:57|2455.98
10:35:58|2455.98
10:35:59|2456.
10:36:01|2455.98
10:36:01|2456.
10:36:02|2456.05
10:36:04|2455.95
10:36:04|2455.78
10:36:05|2455.76
10:36:06|2455.94
10:36:08|2456.01
10:36:08|2456.01
10:36:09|2456.01
10:36:10|2456.05
10:36:12|2456.05
10:36:13|2456.05
10:36:14|2455.99
10:36:16|2456.1
10:36:17|2456.1
10:36:17|2456.18
10:36:18|2456.52
10:36:20|2456.41
10:36:20|2456.41
10:36:21|2456.28
10:36:22|2456.28
10:36:23|2456.14
10:36:24|2456.01
10:36:25|2455.98
10:36:26|2455.98
10:36:28|2455.98
10:36:28|2455.98
10:36:29|2455.98
10:36:31|2455.98
10:36:32|2455.98
10:36:33|2455.98
10:36:34|2456.03
10:36:35|2455.9
10:36:36|2455.79
10:36:37|2455.79
10:36:38|2455.78
10:36:39|2455.77
10:36:39|2455.77
10:36:41|2455.65
10:36:42|2455.62
10:36:42|2455.62
10:36:43|2455.62
10:36:45|2455.64
10:36:46|2455.64
10:36:47|2455.64
10:36:48|2455.64
10:36:49|2455.55
10:36:50|2455.7
10:36:51|2455.74
10:36:52|2455.69
10:36:53|2455.6
10:36:54|2455.6
10:36:55|2455.77
10:36:56|2455.5
10:36:57|2455.7
10:36:58|2455.47
10:36:59|2455.47
10:37:00|2455.47
10:37:01|2455.68
10:37:02|2455.68
10:37:03|2455.68
10:37:04|2455.47
10:37:05|2455.47
10:37:06|2455.62
10:37:07|2455.62
10:37:08|2455.68
10:37:09|2455.68
10:37:10|2455.66
10:37:11|2455.62
10:37:12|2455.62
10:37:14|2455.41
10:37:15|2455.41
10:37:17|2455.41
10:37:17|2455.67
10:37:19|2455.66
10:37:19|2455.66
10:37:21|2455.48
10:37:21|2455.6
10:37:22|2455.65
10:37:24|2455.65
10:37:25|2455.65
10:37:26|2455.65
10:37:27|2455.69
10:37:28|2455.69
10:37:29|2455.64
10:37:29|2455.64
10:37:31|2455.64
10:37:32|2455.64
10:37:33|2455.64
10:37:34|2455.64
10:37:35|2455.6
10:37:37|2455.6
10:37:37|2455.6
10:37:39|2455.6
10:37:40|2455.6
10:37:41|2455.68
10:37:42|2455.55
10:37:43|2455.55
10:37:44|2455.55
10:37:45|2455.75
10:37:46|2455.75
10:37:47|2455.66
10:37:48|2455.52
10:37:49|2455.52
10:37:50|2455.52
10:37:51|2455.63
10:37:52|2455.63
10:37:53|2455.6
10:37:54|2455.45
10:37:55|2455.58
10:37:56|2455.57
10:37:57|2455.57
10:37:58|2455.56
10:37:59|2455.53
10:38:00|2455.53
10:38:01|2455.61
10:38:02|2455.61
10:38:03|2455.64
10:38:04|2455.68
10:38:05|2456.37
10:38:06|2456.36
10:38:07|2456.26
10:38:08|2456.16
10:38:09|2456.14
10:38:10|2456.09
10:38:11|2455.98
10:38:12|2456.06
10:38:13|2456.08
10:38:15|2455.98
10:38:15|2455.94
10:38:17|2455.98
10:38:19|2455.96
10:38:20|2455.96
10:38:20|2455.96
10:38:21|2455.96
10:38:23|2456.26
10:38:24|2456.
10:38:25|2456.12
10:38:26|2456.1
10:38:28|2456.1
10:38:29|2456.01
10:38:29|2456.03
10:38:31|2456.03
10:38:31|2456.02
10:38:32|2456.26
10:38:33|2456.26
10:38:35|2456.12
10:38:35|2456.15
10:38:36|2456.15
10:38:37|2456.1
10:38:39|2456.02
10:38:40|2456.02
10:38:41|2456.02
10:38:42|2456.09
10:38:42|2456.09
10:38:43|2456.19
10:38:44|2456.26
10:38:46|2456.16
10:38:46|2456.16
10:38:47|2456.37
10:38:49|2456.62
10:38:49|2456.64
10:38:50|2456.64
10:38:52|2456.64
10:38:53|2456.64
10:38:53|2456.44
10:38:54|2456.47
10:38:55|2456.47
10:38:56|2456.75
10:38:57|2456.62
10:38:59|2456.54
10:38:59|2456.34
10:39:01|2456.54
10:39:01|2456.43
10:39:03|2456.39
10:39:03|2456.35
10:39:05|2456.13
10:39:06|2456.13
10:39:07|2456.04
10:39:08|2455.83
10:39:09|2456.39
10:39:10|2456.21
10:39:11|2456.29
10:39:12|2456.29
10:39:13|2456.29
10:39:14|2455.93
10:39:15|2455.77
10:39:16|2455.77
10:39:17|2455.95
10:39:19|2455.63
10:39:20|2455.69
10:39:21|2455.8
10:39:21|2455.93
10:39:23|2456.19
10:39:24|2456.5
10:39:25|2456.38
10:39:25|2456.38
10:39:26|2456.14
10:39:28|2456.14
10:39:28|2456.14
10:39:30|2456.33
10:39:31|2456.33
10:39:32|2456.41
10:39:33|2456.35
10:39:34|2456.35
10:39:35|2456.35
10:39:37|2456.35
10:39:37|2456.35
10:39:39|2456.38
10:39:39|2456.38
10:39:40|2456.38
10:39:42|2456.23
10:39:43|2456.46
10:39:44|2456.46
10:39:45|2456.23
10:39:46|2456.23
10:39:47|2456.23
10:39:48|2455.89
10:39:49|2455.82
10:39:50|2455.99
10:39:51|2455.99
10:39:52|2456.1
10:39:53|2456.22
10:39:54|2456.27
10:39:55|2455.97
10:39:56|2455.96
10:39:57|2456.45
10:39:58|2456.45
10:39:59|2455.87
10:40:00|2455.87
10:40:01|2455.87
10:40:02|2455.87
10:40:03|2456.05
10:40:04|2456.01
10:40:05|2455.96
10:40:06|2455.92
10:40:07|2455.92
10:40:08|2455.86
10:40:09|2455.86
10:40:10|2455.87
10:40:11|2455.89
10:40:12|2455.89
10:40:13|2455.89
10:40:14|2455.99
10:40:15|2455.99
10:40:16|2455.99
10:40:17|2455.99
10:40:18|2456.12
10:40:19|2456.12
10:40:20|2456.12
10:40:21|2455.89
10:40:22|2455.89
10:40:23|2455.89
10:40:24|2455.89
10:40:26|2455.89
10:40:27|2455.79
10:40:27|2455.77
10:40:29|2455.7
10:40:29|2455.87
10:40:30|2455.76
10:40:32|2455.75
10:40:32|2455.75
10:40:33|2455.76
10:40:35|2455.76
10:40:36|2455.89
10:40:38|2455.92
10:40:38|2456.03
10:40:39|2455.98
10:40:41|2456.03
10:40:42|2455.89
10:40:42|2456.22
10:40:44|2456.13
10:40:44|2456.12
10:40:45|2456.13
10:40:47|2456.11
10:40:48|2456.07
10:40:50|2456.07
10:40:51|2456.4
10:40:52|2456.47
10:40:52|2456.5
10:40:53|2456.5
10:40:55|2456.8
10:40:56|2456.72
10:40:57|2456.72
10:40:59|2456.92
10:41:00|2456.62
10:41:01|2456.62
10:41:01|2456.62
10:41:03|2456.62
10:41:04|2456.62
10:41:05|2456.62
10:41:06|2457.15
10:41:07|2457.06
10:41:08|2457.06
10:41:10|2457.
10:41:11|2457.
10:41:12|2456.92
10:41:13|2457.2
10:41:15|2457.16
10:41:16|2457.16
10:41:17|2456.87
10:41:18|2456.87
10:41:19|2456.87
10:41:20|2456.88
10:41:21|2456.88
10:41:22|2456.79
10:41:23|2456.5
10:41:24|2456.5
10:41:25|2456.47
10:41:26|2456.47
10:41:27|2456.47
10:41:28|2456.47
10:41:29|2456.47
10:41:30|2456.48
10:41:31|2456.48
10:41:33|2456.48
10:41:35|2456.48
10:41:36|2456.47
10:41:37|2456.47
10:41:37|2456.52
10:41:39|2456.62
10:41:40|2456.62
10:41:41|2456.54
10:41:42|2456.54
10:41:43|2456.5
10:41:44|2456.55
10:41:45|2456.55
10:41:46|2456.34
10:41:47|2456.34
10:41:48|2456.34
10:41:49|2456.22
10:41:50|2456.18
10:41:51|2456.18
10:41:53|2456.18
10:41:54|2456.18
10:41:54|2456.18
10:41:56|2456.18
10:41:56|2456.18
10:41:57|2456.18
10:41:58|2456.18
10:41:59|2456.18
10:42:00|2456.61
10:42:01|2456.5
10:42:03|2456.65
10:42:03|2456.65
10:42:05|2456.65
10:42:05|2456.53
10:42:07|2456.53
10:42:08|2456.53
10:42:08|2456.53
10:42:09|2456.39
10:42:11|2456.39
10:42:12|2456.39
10:42:13|2457.07
10:42:14|2457.04
10:42:15|2457.04
10:42:16|2456.98
10:42:17|2457.39
10:42:19|2457.39
10:42:19|2457.25
10:42:20|2457.07
10:42:22|2457.07
10:42:22|2457.28
10:42:24|2457.28
10:42:25|2457.16
10:42:25|2456.85
10:42:27|2456.83
10:42:28|2456.83
10:42:28|2456.83
10:42:30|2456.83
10:42:31|2456.83
10:42:31|2456.83
10:42:33|2456.83
10:42:34|2456.83
10:42:35|2456.75
10:42:36|2456.99
10:42:37|2457.
10:42:38|2457.11
10:42:39|2457.11
10:42:40|2457.11
10:42:41|2457.2
10:42:42|2457.12
10:42:43|2457.14
10:42:44|2457.08
10:42:46|2457.08
10:42:46|2457.04
10:42:48|2457.18
10:42:48|2456.92
10:42:50|2456.96
10:42:50|2456.91
10:42:51|2456.91
10:42:53|2456.91
10:42:53|2457.04
10:42:55|2457.03
10:42:56|2457.03
10:42:57|2457.04
10:42:58|2457.03
10:42:59|2457.97
10:43:00|2458.92
10:43:00|2458.1
10:43:01|2457.81
10:43:03|2457.55
10:43:04|2457.54
10:43:04|2457.37
10:43:05|2457.26
10:43:07|2457.83
10:43:08|2457.81
10:43:09|2457.83
10:43:10|2457.83
10:43:11|2457.81
10:43:12|2457.61
10:43:14|2457.55
10:43:15|2457.45
10:43:16|2457.97
10:43:17|2458.28
10:43:18|2458.44
10:43:19|2458.24
10:43:20|2458.4
10:43:21|2458.4
10:43:23|2458.46
10:43:23|2458.46
10:43:25|2458.59
10:43:26|2458.38
10:43:27|2458.47
10:43:28|2458.52
10:43:28|2458.52
10:43:30|2458.55
10:43:32|2458.55
10:43:32|2458.53
10:43:34|2458.55
10:43:35|2458.53
10:43:35|2457.98
10:43:37|2458.24
10:43:37|2457.92
10:43:39|2457.92
10:43:40|2458.05
10:43:40|2458.02
10:43:41|2458.03
10:43:43|2458.03
10:43:44|2457.94
10:43:44|2457.83
10:43:45|2457.87
10:43:47|2457.87
10:43:48|2457.81
10:43:49|2457.82
10:43:50|2457.82
10:43:51|2457.86
10:43:51|2457.86
10:43:52|2457.86
10:43:54|2457.86
10:43:55|2457.8
10:43:56|2457.62
10:43:57|2457.66
10:43:58|2457.15
10:44:00|2457.2
10:44:00|2457.14
10:44:02|2457.04
10:44:03|2457.03
10:44:04|2457.01
10:44:04|2456.82
10:44:06|2456.75
10:44:07|2456.75
10:44:08|2456.76
10:44:09|2456.64
10:44:10|2456.46
10:44:11|2456.66
10:44:12|2456.66
10:44:12|2456.67
10:44:15|2456.52
10:44:16|2456.52
10:44:17|2456.77
10:44:18|2456.6
10:44:19|2456.48
10:44:20|2456.48
10:44:21|2456.48
10:44:22|2456.48
10:44:23|2456.48
10:44:24|2456.5
10:44:25|2456.55
10:44:26|2456.55
10:44:27|2456.55
10:44:29|2456.55
10:44:30|2456.55
10:44:31|2457.11
10:44:32|2457.11
10:44:33|2457.26
10:44:33|2457.28
10:44:35|2457.22
10:44:36|2457.18
10:44:36|2457.18
10:44:37|2457.18
10:44:39|2457.25
10:44:39|2457.24
10:44:41|2457.24
10:44:42|2457.24
10:44:43|2457.13
10:44:43|2457.13
10:44:44|2457.13
10:44:45|2457.13
10:44:47|2457.03
10:44:48|2457.03
10:44:48|2457.03
10:44:50|2457.09
10:44:51|2457.06
10:44:52|2457.06
10:44:52|2457.08
10:44:54|2457.21
10:44:55|2456.96
10:44:56|2457.06
10:44:58|2457.06
10:44:58|2457.1
10:44:59|2457.11
10:45:01|2456.96
10:45:01|2456.96
10:45:03|2456.97
10:45:04|2456.98
10:45:04|2456.98
10:45:06|2456.98
10:45:06|2456.96
10:45:07|2456.9
10:45:08|2456.61
10:45:10|2456.61
10:45:11|2456.61
10:45:11|2456.61
10:45:12|2456.61
10:45:14|2456.61
10:45:14|2456.8
10:45:16|2456.72
10:45:16|2456.8
10:45:18|2456.8
10:45:18|2456.85
10:45:19|2456.57
10:45:21|2456.67
10:45:22|2456.67
10:45:23|2456.67
10:45:24|2456.67
10:45:25|2456.56
10:45:26|2456.56
10:45:27|2456.56
10:45:28|2456.56
10:45:29|2456.56
10:45:30|2456.56
10:45:31|2456.58
10:45:32|2456.6
10:45:33|2456.6
10:45:34|2457.32
10:45:35|2457.54
10:45:36|2457.48
10:45:37|2457.48
10:45:38|2457.3
10:45:39|2457.3
10:45:40|2457.3
10:45:42|2457.3
10:45:43|2457.3
10:45:44|2457.3
10:45:44|2457.41
10:45:46|2457.41
10:45:47|2457.41
10:45:47|2457.41
10:45:49|2457.41
10:45:51|2457.41
10:45:51|2457.51
10:45:53|2457.51
10:45:54|2457.51
10:45:54|2457.51
10:45:55|2457.51
10:45:56|2457.51
10:45:58|2457.51
10:45:58|2457.51
10:46:00|2457.5
10:46:01|2456.95
10:46:01|2456.95
10:46:02|2456.97
10:46:04|2456.97
10:46:05|2456.83
10:46:06|2456.83
10:46:07|2456.65
10:46:07|2456.65
10:46:09|2456.86
10:46:10|2456.86
10:46:10|2456.86
10:46:12|2456.86
10:46:13|2457.
10:46:14|2457.01
10:46:14|2457.06
10:46:16|2456.98
10:46:17|2456.98
10:46:18|2456.98
10:46:19|2456.77
10:46:20|2456.72
10:46:21|2456.72
10:46:22|2456.93
10:46:23|2456.93
10:46:24|2456.93
10:46:25|2456.73
10:46:26|2456.8
10:46:27|2456.8
10:46:28|2456.8
10:46:29|2456.8
10:46:30|2456.8
10:46:31|2456.8
10:46:32|2456.8
10:46:33|2456.8
10:46:34|2456.8
10:46:35|2456.83
10:46:37|2456.66
10:46:38|2456.66
10:46:39|2456.79
10:46:40|2456.8
10:46:40|2457.4
10:46:41|2457.76
10:46:43|2457.52
10:46:44|2457.91
10:46:45|2457.83
10:46:46|2458.19
10:46:47|2457.88
10:46:48|2458.17
10:46:49|2458.17
10:46:50|2458.22
10:46:51|2458.22
10:46:52|2458.22
10:46:53|2458.37
10:46:55|2458.31
10:46:55|2458.37
10:46:56|2458.37
10:46:57|2458.37
10:46:58|2458.46
10:46:59|2458.72
10:47:00|2458.33
10:47:02|2458.72
10:47:03|2458.57
10:47:04|2458.59
10:47:05|2459.1
10:47:06|2458.79
10:47:07|2458.79
10:47:08|2458.79
10:47:09|2458.89
10:47:10|2460.06
10:47:11|2459.66
10:47:12|2459.66
10:47:13|2459.81
10:47:14|2459.87
10:47:15|2459.94
10:47:16|2459.46
10:47:17|2459.81
10:47:18|2459.81
10:47:19|2459.81
10:47:21|2460.2
10:47:22|2460.
10:47:24|2459.68
10:47:24|2460.02
10:47:25|2459.84
10:47:27|2460.07
10:47:28|2459.86
10:47:29|2459.95
10:47:30|2459.95
10:47:32|2459.84
10:47:33|2459.76
10:47:33|2459.91
10:47:34|2459.78
10:47:35|2459.77
10:47:37|2459.77
10:47:38|2459.77
10:47:38|2459.77
10:47:40|2459.77
10:47:40|2459.81
10:47:42|2459.81
10:47:43|2459.99
10:47:44|2459.99
10:47:44|2460.09
10:47:45|2460.08
10:47:47|2460.18
10:47:48|2460.09
10:47:49|2460.09
10:47:50|2460.09
10:47:51|2460.09
10:47:52|2460.1
10:47:52|2460.27
10:47:53|2460.25
10:47:55|2460.31
10:47:56|2460.17
10:47:57|2460.43
10:47:58|2460.56
10:47:59|2460.63
10:48:00|2460.61
10:48:01|2460.55
10:48:02|2460.49
10:48:04|2460.17
10:48:06|2459.84
10:48:06|2459.67
10:48:07|2459.63
10:48:08|2459.63
10:48:09|2459.63
10:48:11|2459.4
10:48:12|2459.4
10:48:12|2459.55
10:48:13|2459.55
10:48:14|2459.37
10:48:15|2459.41
10:48:17|2459.41
10:48:18|2459.41
10:48:19|2459.25
10:48:20|2459.37
10:48:20|2459.38
10:48:22|2459.38
10:48:22|2459.38
10:48:23|2459.39
10:48:25|2459.39
10:48:26|2459.15
10:48:27|2459.15
10:48:28|2459.41
10:48:29|2459.41
10:48:30|2459.41
10:48:31|2459.47
10:48:33|2459.47
10:48:33|2459.47
10:48:35|2459.47
10:48:36|2459.47
10:48:36|2459.57
10:48:38|2459.57
10:48:39|2459.57
10:48:40|2459.55
10:48:41|2459.81
10:48:42|2459.63
10:48:43|2459.63
10:48:44|2459.69
10:48:45|2459.69
10:48:47|2459.69
10:48:47|2459.69
10:48:48|2459.65
10:48:51|2459.6
10:48:52|2459.6
10:48:52|2459.35
10:48:53|2459.35
10:48:55|2460.16
10:48:55|2460.26
10:48:56|2460.26
10:48:57|2460.31
10:48:58|2460.25
10:49:00|2460.2
10:49:01|2459.99
10:49:02|2459.99
10:49:02|2459.93
10:49:03|2459.93
10:49:04|2459.93
10:49:07|2459.82
10:49:07|2459.87
10:49:09|2459.79
10:49:10|2459.79
10:49:11|2459.79
10:49:11|2459.98
10:49:12|2460.03
10:49:14|2460.03
10:49:14|2460.64
10:49:15|2460.79
10:49:17|2460.59
10:49:18|2460.44
10:49:19|2460.31
10:49:20|2460.32
10:49:21|2460.32
10:49:22|2460.32
10:49:23|2460.38
10:49:24|2460.58
10:49:25|2460.23
10:49:26|2460.22
10:49:27|2460.36
10:49:28|2460.35
10:49:29|2460.4
10:49:30|2460.42
10:49:31|2460.36
10:49:32|2460.3
10:49:33|2460.34
10:49:34|2460.4
10:49:35|2460.4
10:49:36|2460.4
10:49:37|2460.34
10:49:38|2460.34
10:49:39|2460.33
10:49:40|2460.2
10:49:41|2460.23
10:49:42|2460.28
10:49:43|2460.31
10:49:44|2460.31
10:49:45|2460.31
10:49:46|2460.5
10:49:47|2460.51
10:49:48|2460.51
10:49:49|2460.51
10:49:50|2460.55
10:49:51|2460.58
10:49:52|2460.46
10:49:53|2460.29
10:49:55|2460.25
10:49:56|2460.18
10:49:57|2460.18
10:49:58|2460.22
10:49:58|2460.37
10:49:59|2460.45
10:50:01|2460.5
10:50:02|2460.5
10:50:02|2460.45
10:50:04|2460.45
10:50:04|2460.41
10:50:06|2460.41
10:50:06|2460.4
10:50:07|2460.4
10:50:09|2460.43
10:50:09|2460.35
10:50:10|2460.35
10:50:11|2460.42
10:50:12|2460.42
10:50:13|2460.42
10:50:14|2460.68
10:50:16|2460.68
10:50:17|2460.68
10:50:18|2460.33
10:50:18|2460.48
10:50:20|2460.49
10:50:21|2460.63
10:50:22|2460.72
10:50:23|2460.65
10:50:24|2460.54
10:50:26|2460.5
10:50:26|2460.71
10:50:28|2460.47
10:50:29|2460.61
10:50:29|2460.68
10:50:31|2460.66
10:50:32|2461.44
10:50:33|2461.66
10:50:34|2461.35
10:50:35|2461.27
10:50:36|2461.12
10:50:37|2461.15
10:50:38|2461.15
10:50:39|2461.09
10:50:40|2461.28
10:50:42|2461.41
10:50:43|2461.29
10:50:44|2461.29
10:50:44|2461.29
10:50:46|2461.29
10:50:46|2461.36
10:50:48|2461.36
10:50:48|2461.41
10:50:49|2461.36
10:50:51|2461.36
10:50:52|2461.37
10:50:52|2461.42
10:50:54|2461.48
10:50:55|2461.36
10:50:56|2461.43
10:50:57|2461.6
10:50:58|2461.62
10:50:59|2461.47
10:51:00|2461.37
10:51:01|2461.26
10:51:02|2461.14
10:51:03|2461.14
10:51:04|2461.14
10:51:05|2461.13
10:51:06|2460.98
10:51:07|2460.34
10:51:08|2460.3
10:51:09|2460.12
10:51:10|2460.34
10:51:11|2460.34
10:51:12|2460.34
10:51:13|2460.34
10:51:14|2460.14
10:51:16|2460.27
10:51:16|2460.13
10:51:18|2459.95
10:51:18|2460.08
10:51:20|2460.08
10:51:22|2460.24
10:51:22|2460.4
10:51:23|2460.4
10:51:25|2460.33
10:51:26|2460.53
10:51:27|2460.84
10:51:27|2460.94
10:51:28|2461.31
10:51:29|2461.31
10:51:30|2461.14
10:51:32|2461.05
10:51:33|2461.05
10:51:34|2461.05
10:51:35|2461.05
10:51:36|2461.21
10:51:37|2461.21
10:51:37|2461.21
10:51:38|2461.21
10:51:39|2461.21
10:51:40|2461.23
10:51:43|2461.31
10:51:44|2461.31
10:51:44|2461.23
10:51:46|2461.23
10:51:47|2461.23
10:51:48|2461.24
10:51:49|2461.3
10:51:50|2461.19
10:51:51|2461.06
10:51:52|2461.09
10:51:53|2460.97
10:51:54|2460.88
10:51:55|2460.82
10:51:56|2460.85
10:51:57|2460.79
10:51:58|2460.69
10:51:59|2460.71
10:52:00|2460.44
10:52:01|2460.38
10:52:02|2460.61
10:52:03|2460.66
10:52:04|2460.53
10:52:06|2460.3
10:52:07|2460.3
10:52:08|2460.2
10:52:09|2460.23
10:52:10|2460.47
10:52:11|2460.31
10:52:12|2460.43
10:52:13|2460.19
10:52:14|2460.47
10:52:15|2460.38
10:52:16|2460.38
10:52:17|2460.18
10:52:18|2460.22
10:52:19|2460.17
10:52:20|2460.33
10:52:22|2460.19
10:52:24|2460.38
10:52:25|2460.3
10:52:26|2460.31
10:52:26|2460.3
10:52:28|2460.3
10:52:29|2460.29
10:52:29|2460.29
10:52:30|2460.29
10:52:32|2460.53
10:52:33|2460.53
10:52:34|2460.75
10:52:35|2460.68
10:52:36|2460.57
10:52:37|2460.77
10:52:38|2460.65
10:52:39|2460.7
10:52:40|2460.63
10:52:41|2460.66
10:52:42|2460.62
10:52:43|2460.56
10:52:44|2460.68
10:52:45|2460.68
10:52:46|2460.84
10:52:47|2460.77
10:52:49|2461.03
10:52:50|2461.2
10:52:52|2461.2
10:52:52|2461.06
10:52:54|2461.06
10:52:54|2461.08
10:52:56|2461.04
10:52:57|2461.06
10:52:58|2461.2
10:52:59|2460.9
10:53:00|2460.9
10:53:01|2460.77
10:53:02|2460.72
10:53:03|2460.72
10:53:04|2460.69
10:53:05|2460.62
10:53:06|2460.64
10:53:07|2460.64
10:53:08|2460.64
10:53:09|2460.81
10:53:10|2460.81
10:53:11|2460.65
10:53:12|2460.65
10:53:14|2460.86
10:53:15|2460.85
10:53:16|2460.85
10:53:17|2460.85
10:53:19|2460.8
10:53:19|2460.78
10:53:21|2460.93
10:53:21|2461.14
10:53:23|2461.14
10:53:24|2461.14
10:53:25|2461.14
10:53:26|2461.15
10:53:27|2461.16
10:53:28|2461.13
10:53:29|2461.13
10:53:30|2461.13
10:53:31|2461.24
10:53:32|2461.12
10:53:33|2461.06
10:53:34|2460.96
10:53:35|2460.97
10:53:36|2461.02
10:53:37|2460.92
10:53:38|2461.03
10:53:39|2461.06
10:53:40|2460.96
10:53:41|2460.96
10:53:42|2460.9
10:53:43|2460.84
10:53:44|2460.9
10:53:45|2460.9
10:53:46|2461.2
10:53:47|2461.2
10:53:49|2461.2
10:53:50|2461.2
10:53:51|2461.2
10:53:51|2461.01
10:53:53|2461.09
10:53:53|2461.08
10:53:55|2461.08
10:53:56|2461.1
10:53:56|2461.1
10:53:58|2461.1
10:53:59|2461.1
10:54:00|2461.12
10:54:01|2461.13
10:54:02|2461.22
10:54:02|2461.27
10:54:04|2461.33
10:54:05|2461.52
10:54:06|2461.52
10:54:06|2461.3
10:54:08|2461.3
10:54:08|2461.29
10:54:10|2461.17
10:54:11|2461.3
10:54:12|2461.42
10:54:13|2461.25
10:54:14|2461.31
10:54:15|2461.31
10:54:16|2461.31
10:54:17|2461.27
10:54:18|2461.27
10:54:19|2461.27
10:54:20|2461.25
10:54:21|2461.14
10:54:22|2461.15
10:54:23|2461.15
10:54:24|2461.15
10:54:25|2461.13
10:54:26|2461.1
10:54:27|2461.1
10:54:28|2461.09
10:54:29|2461.1
10:54:30|2461.1
10:54:31|2461.12
10:54:33|2461.09
10:54:33|2461.02
10:54:35|2461.
10:54:36|2460.93
10:54:37|2460.75
10:54:38|2460.88
10:54:39|2460.88
10:54:40|2460.94
10:54:41|2460.94
10:54:42|2460.86
10:54:43|2460.69
10:54:44|2460.69
10:54:45|2460.69
10:54:47|2460.73
10:54:47|2460.37
10:54:48|2460.37
10:54:50|2460.5
10:54:50|2460.55
10:54:52|2460.81
10:54:53|2460.81
10:54:53|2460.46
10:54:55|2460.47
10:54:56|2460.47
10:54:56|2460.42
10:54:58|2460.5
10:54:59|2460.5
10:54:59|2460.38
10:55:01|2460.38
10:55:02|2460.42
10:55:03|2460.73
10:55:04|2460.53
10:55:05|2460.53
10:55:06|2460.43
10:55:07|2460.43
10:55:08|2460.47
10:55:09|2460.4
10:55:11|2460.36
10:55:12|2460.45
10:55:12|2460.42
10:55:13|2460.4
10:55:14|2460.43
10:55:15|2460.45
10:55:16|2460.45
10:55:17|2460.49
10:55:19|2460.49
10:55:20|2460.48
10:55:21|2460.52
10:55:21|2460.43
10:55:23|2460.4
10:55:24|2460.4
10:55:25|2460.4
10:55:26|2460.4
10:55:27|2460.4
10:55:29|2460.47
10:55:29|2460.47
10:55:31|2460.4
10:55:31|2460.4
10:55:32|2460.62
10:55:34|2460.53
10:55:34|2460.57
10:55:36|2460.49
10:55:37|2460.56
10:55:40|2460.49
10:55:40|2460.82
10:55:41|2460.84
10:55:43|2460.77
10:55:43|2460.74
10:55:44|2460.74
10:55:45|2460.67
10:55:47|2460.69
10:55:48|2460.69
10:55:49|2460.69
10:55:50|2460.69
10:55:51|2461.36
10:55:52|2461.4
10:55:53|2461.52
10:55:55|2461.41
10:55:56|2461.54
10:55:57|2461.62
10:55:58|2461.65
10:55:58|2461.69
10:55:59|2461.8
10:56:01|2461.69
10:56:01|2461.7
10:56:03|2461.69
10:56:04|2461.95
10:56:04|2461.75
10:56:05|2461.64
10:56:06|2461.66
10:56:08|2461.61
10:56:08|2461.61
10:56:10|2461.68
10:56:10|2461.68
10:56:12|2461.75
10:56:12|2461.75
10:56:13|2461.57
10:56:15|2461.57
10:56:16|2461.57
10:56:16|2461.77
10:56:17|2461.59
10:56:18|2461.57
10:56:19|2461.33
10:56:21|2461.33
10:56:21|2461.33
10:56:22|2461.33
10:56:23|2461.33
10:56:25|2461.33
10:56:25|2461.33
10:56:26|2461.31
10:56:28|2461.58
10:56:28|2461.58
10:56:30|2461.58
10:56:30|2461.58
10:56:32|2461.58
10:56:33|2461.67
10:56:34|2461.8
10:56:35|2461.72
10:56:36|2461.62
10:56:37|2461.88
10:56:38|2461.9
10:56:39|2461.74
10:56:39|2461.71
10:56:40|2461.7
10:56:42|2461.65
10:56:43|2461.65
10:56:44|2461.65
10:56:45|2461.61
10:56:46|2462.24
10:56:47|2462.21
10:56:48|2462.15
10:56:48|2462.1
10:56:50|2463.08
10:56:51|2462.52
10:56:52|2463.01
10:56:52|2462.79
10:56:54|2463.22
10:56:54|2463.04
10:56:56|2463.35
10:56:56|2463.33
10:56:58|2463.95
10:56:59|2463.73
10:57:00|2463.64
10:57:01|2463.97
10:57:02|2464.2
10:57:03|2464.19
10:57:04|2463.94
10:57:05|2463.36
10:57:06|2463.42
10:57:07|2463.59
10:57:08|2463.44
10:57:09|2463.24
10:57:11|2463.29
10:57:11|2463.2
10:57:13|2463.16
10:57:13|2463.05
10:57:14|2463.05
10:57:16|2462.88
10:57:17|2462.62
10:57:18|2462.12
10:57:19|2462.61
10:57:20|2462.91
10:57:20|2462.54
10:57:21|2462.64
10:57:23|2462.58
10:57:23|2462.52
10:57:24|2462.52
10:57:26|2462.45
10:57:28|2462.45
10:57:28|2462.41
10:57:30|2462.58
10:57:31|2462.49
10:57:32|2462.49
10:57:34|2462.49
10:57:34|2462.49
10:57:35|2462.49
10:57:36|2462.23
10:57:38|2462.27
10:57:38|2462.27
10:57:39|2462.05
10:57:40|2462.19
10:57:41|2462.62
10:57:42|2462.34
10:57:43|2462.34
10:57:44|2462.34
10:57:45|2462.38
10:57:47|2462.38
10:57:47|2462.38
10:57:49|2462.21
10:57:50|2462.54
10:57:51|2462.32
10:57:52|2462.22
10:57:53|2462.19
10:57:54|2462.77
10:57:56|2462.99
10:57:56|2463.34
10:57:58|2463.36
10:57:59|2463.36
10:57:59|2463.48
10:58:01|2463.48
10:58:01|2463.2
10:58:03|2463.45
10:58:03|2463.39
10:58:05|2463.48
10:58:06|2463.41
10:58:07|2463.4
10:58:08|2463.41
10:58:09|2463.42
10:58:10|2463.42
10:58:12|2463.57
10:58:13|2463.24
10:58:14|2463.24
10:58:15|2463.24
10:58:16|2463.68
10:58:17|2463.41
10:58:17|2463.41
10:58:19|2463.26
10:58:19|2463.44
10:58:21|2463.52
10:58:22|2463.44
10:58:23|2463.4
10:58:24|2463.39
10:58:25|2463.45
10:58:26|2463.37
10:58:27|2463.44
10:58:28|2463.53
10:58:29|2463.71
10:58:30|2464.01
10:58:31|2464.08
10:58:32|2464.57
10:58:33|2464.37
10:58:34|2464.08
10:58:35|2463.87
10:58:36|2463.98
10:58:37|2464.2
10:58:38|2464.17
10:58:40|2464.17
10:58:40|2464.25
10:58:42|2464.54
10:58:43|2464.54
10:58:44|2464.23
10:58:45|2464.19
10:58:46|2464.19
10:58:47|2464.32
10:58:48|2464.47
10:58:49|2464.52
10:58:50|2464.86
10:58:51|2465.04
10:58:52|2464.82
10:58:53|2464.82
10:58:55|2465.03
10:58:56|2465.14
10:58:57|2465.65
10:58:58|2465.51
10:58:58|2465.42
10:58:59|2465.15
10:59:00|2465.19
10:59:02|2464.85
10:59:02|2464.78
10:59:04|2465.09
10:59:04|2464.87
10:59:06|2464.93
10:59:07|2465.49
10:59:08|2465.12
10:59:09|2465.15
10:59:10|2465.14
10:59:11|2465.14
10:59:12|2465.14
10:59:13|2465.01
10:59:14|2465.06
10:59:15|2465.19
10:59:16|2465.19
10:59:17|2465.19
10:59:18|2465.48
10:59:19|2465.18
10:59:20|2465.07
10:59:21|2464.92
10:59:22|2465.13
10:59:23|2465.27
10:59:24|2465.06
10:59:25|2465.14
10:59:26|2465.09
10:59:27|2465.1
10:59:28|2465.1
10:59:29|2465.02
10:59:30|2464.84
10:59:31|2464.96
10:59:32|2465.01
10:59:33|2465.19
10:59:34|2465.16
10:59:35|2465.25
10:59:36|2465.22
10:59:37|2465.11
10:59:39|2465.11
10:59:39|2465.14
10:59:40|2465.26
10:59:41|2465.28
10:59:42|2464.94
10:59:43|2465.65
10:59:44|2466.19
10:59:46|2466.19
10:59:47|2466.1
10:59:47|2466.1
10:59:49|2465.81
10:59:50|2465.87
10:59:52|2466.21
10:59:52|2466.14
10:59:53|2466.19
10:59:55|2466.18
10:59:56|2466.18
10:59:57|2465.88
10:59:57|2465.88
10:59:59|2466.22
10:59:59|2466.21
11:00:00|2466.18
11:00:01|2466.31
11:00:03|2466.45
11:00:04|2466.18
11:00:05|2465.93
11:00:06|2465.93
11:00:07|2465.93
11:00:07|2465.92
11:00:09|2465.92
11:00:10|2465.82
11:00:11|2465.91
11:00:12|2465.76
11:00:12|2465.76
11:00:13|2465.68
11:00:15|2465.77
11:00:15|2465.77
11:00:17|2465.75
11:00:18|2465.95
11:00:19|2466.03
11:00:20|2465.83
11:00:21|2466.14
11:00:22|2466.07
11:00:23|2466.02
11:00:24|2466.
11:00:25|2465.89
11:00:26|2466.04
11:00:27|2465.95
11:00:28|2465.82
11:00:29|2465.97
11:00:30|2466.16
11:00:31|2466.16
11:00:32|2466.2
11:00:33|2466.24
11:00:34|2466.45
11:00:35|2466.31
11:00:36|2466.37
11:00:37|2466.71
11:00:38|2466.53
11:00:39|2466.36
11:00:40|2466.19
11:00:41|2466.07
11:00:42|2466.17
11:00:43|2466.43
11:00:44|2466.5
11:00:45|2466.31
11:00:46|2466.43
11:00:47|2466.31
11:00:49|2466.37
11:00:49|2466.34
11:00:51|2466.21
11:00:52|2466.36
11:00:53|2466.54
11:00:54|2466.39
11:00:55|2466.34
11:00:56|2466.25
11:00:57|2466.25
11:00:58|2466.24
11:01:00|2466.11
11:01:01|2466.23
11:01:02|2466.36
11:01:03|2466.3
11:01:04|2466.36
11:01:05|2466.35
11:01:06|2466.2
11:01:07|2466.5
11:01:08|2466.21
11:01:09|2466.42
11:01:10|2466.42
11:01:11|2466.42
11:01:12|2466.2
11:01:13|2466.43
11:01:14|2466.4
11:01:15|2466.33
11:01:16|2466.53
11:01:17|2466.51
11:01:18|2466.5
11:01:19|2466.46
11:01:20|2466.61
11:01:21|2466.04
11:01:22|2466.09
11:01:24|2465.99
11:01:25|2465.83
11:01:26|2466.06
11:01:26|2465.99
11:01:27|2466.2
11:01:29|2465.99
11:01:30|2465.91
11:01:31|2466.13
11:01:32|2465.91
11:01:33|2466.15
11:01:34|2466.02
11:01:35|2466.07
11:01:36|2466.16
11:01:37|2466.04
11:01:38|2466.16
11:01:39|2466.02
11:01:39|2466.02
11:01:41|2466.1
11:01:42|2466.15
11:01:43|2466.17
11:01:44|2466.27
11:01:45|2466.43
11:01:46|2466.29
11:01:47|2466.17
11:01:48|2466.17
11:01:49|2466.02
11:01:50|2466.08
11:01:51|2466.16
11:01:52|2466.16
11:01:53|2466.16
11:01:54|2466.16
11:01:55|2466.1
11:01:56|2466.13
11:01:57|2466.16
11:01:58|2466.14
11:01:59|2466.23
11:02:00|2466.09
11:02:01|2466.09
11:02:02|2465.92
11:02:03|2466.19
11:02:04|2466.15
11:02:05|2466.22
11:02:06|2466.16
11:02:08|2466.18
11:02:09|2466.05
11:02:10|2466.1
11:02:11|2466.17
11:02:12|2466.29
11:02:12|2466.33
11:02:14|2466.33
11:02:15|2466.4
11:02:16|2466.43
11:02:17|2466.39
11:02:18|2466.42
11:02:19|2466.4
11:02:20|2467.1
11:02:21|2466.94
11:02:22|2466.78
11:02:23|2467.12
11:02:24|2467.12
11:02:25|2467.05
11:02:27|2467.02
11:02:27|2466.79
11:02:28|2466.45
11:02:29|2466.22
11:02:31|2466.34
11:02:31|2466.28
11:02:33|2466.91
11:02:34|2466.68
11:02:34|2466.88
11:02:35|2466.29
11:02:36|2467.04
11:02:38|2467.15
11:02:39|2467.15
11:02:40|2467.03
11:02:41|2467.26
11:02:42|2466.96
11:02:43|2466.96
11:02:44|2466.7
11:02:46|2466.95
11:02:47|2466.95
11:02:48|2467.12
11:02:49|2466.86
11:02:49|2467.11
11:02:51|2466.82
11:02:52|2466.83
11:02:53|2466.88
11:02:54|2467.07
11:02:55|2467.16
11:02:56|2467.16
11:02:57|2467.19
11:02:58|2466.98
11:02:59|2466.98
11:03:00|2466.91
11:03:02|2467.03
11:03:03|2467.03
11:03:04|2467.03
11:03:04|2467.14
11:03:05|2467.3
11:03:07|2467.3
11:03:08|2467.39
11:03:08|2467.51
11:03:10|2467.34
11:03:10|2467.45
11:03:12|2467.33
11:03:13|2467.29
11:03:14|2467.26
11:03:15|2467.15
11:03:16|2467.07
11:03:17|2466.85
11:03:18|2466.95
11:03:19|2466.95
11:03:21|2467.03
11:03:22|2467.18
11:03:23|2467.14
11:03:24|2467.14
11:03:25|2466.77
11:03:26|2466.84
11:03:27|2466.84
11:03:28|2467.06
11:03:28|2467.2
11:03:30|2467.22
11:03:31|2467.22
11:03:32|2467.16
11:03:33|2467.17
11:03:33|2467.23
11:03:35|2466.84
11:03:36|2467.17
11:03:38|2467.4
11:03:38|2467.18
11:03:40|2467.08
11:03:40|2466.84
11:03:42|2467.24
11:03:43|2467.58
11:03:44|2467.35
11:03:45|2467.61
11:03:46|2468.11
11:03:47|2468.13
11:03:48|2468.07
11:03:48|2467.66
11:03:50|2467.61
11:03:51|2467.49
11:03:52|2467.46
11:03:53|2467.38
11:03:55|2467.14
11:03:56|2467.14
11:03:57|2467.14
11:03:57|2467.49
11:03:59|2467.49
11:04:00|2467.51
11:04:01|2467.51
11:04:02|2466.54
11:04:03|2466.74
11:04:04|2466.85
11:04:05|2466.62
11:04:06|2466.72
11:04:07|2466.72
11:04:08|2466.69
11:04:09|2466.51
11:04:10|2466.51
11:04:12|2466.51
11:04:12|2466.59
11:04:14|2466.51
11:04:14|2466.1
11:04:15|2466.11
11:04:16|2466.06
11:04:17|2466.26
11:04:18|2466.01
11:04:19|2466.25
11:04:20|2466.18
11:04:22|2466.18
11:04:23|2466.18
11:04:23|2466.28
11:04:25|2466.23
11:04:26|2467.08
11:04:27|2466.9
11:04:28|2466.92
11:04:29|2467.04
11:04:30|2467.04
11:04:31|2466.82
11:04:33|2466.91
11:04:33|2467.1
11:04:35|2467.1
11:04:36|2466.73
11:04:37|2466.55
11:04:38|2466.43
11:04:39|2466.8
11:04:40|2466.83
11:04:41|2466.83
11:04:42|2466.77
11:04:43|2466.82
11:04:44|2466.78
11:04:45|2466.72
11:04:46|2466.72
11:04:47|2466.72
11:04:48|2466.81
11:04:49|2466.85
11:04:50|2466.85
11:04:52|2466.62
11:04:52|2466.8
11:04:54|2466.8
11:04:55|2466.44
11:04:56|2466.79
11:04:57|2466.79
11:04:58|2466.79
11:04:59|2466.6
11:05:00|2466.84
11:05:01|2466.67
11:05:01|2466.92
11:05:03|2467.12
11:05:03|2466.8
11:05:05|2466.84
11:05:06|2466.71
11:05:07|2466.83
11:05:08|2466.65
11:05:08|2466.7
11:05:09|2466.76
11:05:11|2466.76
11:05:12|2466.76
11:05:13|2466.88
11:05:14|2466.89
11:05:15|2466.89
11:05:16|2466.81
11:05:17|2466.59
11:05:18|2466.34
11:05:19|2466.25
11:05:20|2466.24
11:05:21|2465.88
11:05:22|2466.14
11:05:23|2465.32
11:05:24|2464.87
11:05:25|2464.61
11:05:26|2464.68
11:05:27|2464.45
11:05:28|2464.48
11:05:29|2464.58
11:05:30|2464.41
11:05:31|2464.4
11:05:32|2464.48
11:05:34|2464.26
11:05:34|2464.25
11:05:36|2464.19
11:05:37|2464.27
11:05:38|2464.14
11:05:39|2464.27
11:05:40|2464.31
11:05:41|2464.52
11:05:43|2464.57
11:05:44|2464.62
11:05:45|2464.71
11:05:46|2464.62
11:05:47|2464.42
11:05:47|2464.56
11:05:49|2464.73
11:05:50|2464.73
11:05:52|2464.54
11:05:52|2464.54
11:05:54|2464.6
11:05:56|2464.42
11:05:57|2464.59
11:05:58|2464.59
11:05:59|2464.36
11:06:00|2464.36
11:06:01|2464.37
11:06:02|2464.21
11:06:03|2464.58
11:06:04|2464.45
11:06:05|2464.45
11:06:06|2464.45
11:06:07|2464.34
11:06:08|2464.34
11:06:09|2464.34
11:06:10|2464.34
11:06:11|2464.52
11:06:12|2464.56
11:06:13|2464.25
11:06:14|2464.16
11:06:15|2464.19
11:06:16|2464.87
11:06:17|2465.28
11:06:18|2465.54
11:06:19|2465.79
11:06:20|2465.61
11:06:21|2465.74
11:06:22|2465.55
11:06:23|2465.77
11:06:24|2465.22
11:06:25|2465.12
11:06:26|2465.28
11:06:27|2465.28
11:06:28|2465.28
11:06:29|2465.28
11:06:30|2465.22
11:06:31|2465.22
11:06:32|2465.29
11:06:33|2465.43
11:06:34|2465.43
11:06:35|2465.43
11:06:36|2465.62
11:06:38|2465.98
11:06:39|2465.96
11:06:39|2465.86
11:06:40|2465.73
11:06:41|2465.66
11:06:43|2465.62
11:06:43|2465.44
11:06:45|2465.14
11:06:46|2464.04
11:06:47|2463.05
11:06:48|2462.11
11:06:49|2462.58
11:06:50|2462.38
11:06:51|2462.57
11:06:52|2462.39
11:06:53|2461.93
11:06:54|2461.41
11:06:55|2461.52
11:06:55|2461.4
11:06:56|2461.36
11:06:58|2461.12
11:06:58|2461.19
11:07:00|2461.15
11:07:01|2461.11
11:07:02|2460.89
11:07:03|2461.19
11:07:04|2461.
11:07:05|2460.64
11:07:06|2460.63
11:07:07|2460.23
11:07:08|2460.22
11:07:09|2460.22
11:07:10|2459.52
11:07:11|2459.5
11:07:13|2459.57
11:07:14|2459.22
11:07:15|2459.08
11:07:15|2458.99
11:07:17|2458.82
11:07:17|2458.95
11:07:18|2459.13
11:07:20|2459.13
11:07:21|2459.54
11:07:21|2459.14
11:07:23|2459.36
11:07:24|2459.28
11:07:24|2459.27
11:07:26|2459.47
11:07:26|2459.76
11:07:27|2459.99
11:07:28|2460.2
11:07:29|2460.12
11:07:30|2460.3
11:07:31|2459.97
11:07:32|2460.02
11:07:34|2460.02
11:07:35|2459.74
11:07:36|2459.61
11:07:37|2459.61
11:07:37|2459.58
11:07:39|2459.6
11:07:40|2459.72
11:07:41|2459.63
11:07:42|2459.52
11:07:43|2459.31
11:07:43|2459.
11:07:44|2458.93
11:07:46|2458.62
11:07:47|2458.7
11:07:48|2458.59
11:07:49|2458.61
11:07:51|2458.86
11:07:51|2458.48
11:07:53|2458.66
11:07:53|2458.85
11:07:55|2458.8
11:07:56|2459.42
11:07:57|2459.39
11:07:57|2459.62
11:07:58|2459.79
11:07:59|2459.93
11:08:02|2459.61
11:08:03|2459.79
11:08:04|2459.82
11:08:04|2459.62
11:08:06|2459.52
11:08:07|2459.12
11:08:07|2458.96
11:08:09|2458.96
11:08:09|2459.07
11:08:11|2459.26
11:08:11|2459.38
11:08:12|2459.42
11:08:13|2459.37
11:08:15|2459.6
11:08:15|2459.67
11:08:17|2459.2
11:08:18|2459.26
11:08:19|2459.63
11:08:20|2459.7
11:08:21|2459.7
11:08:23|2459.7
11:08:24|2459.89
11:08:24|2460.08
11:08:26|2460.08
11:08:27|2460.03
11:08:28|2459.93
11:08:29|2460.2
11:08:29|2459.15
11:08:31|2459.05
11:08:32|2458.88
11:08:33|2458.66
11:08:34|2458.16
11:08:34|2458.54
11:08:36|2458.7
11:08:37|2458.36
11:08:39|2458.23
11:08:40|2458.31
11:08:42|2458.63
11:08:42|2458.3
11:08:43|2458.37
11:08:44|2458.59
11:08:46|2458.82
11:08:46|2458.96
11:08:47|2458.94
11:08:48|2458.98
11:08:50|2458.86
11:08:51|2458.72
11:08:52|2458.71
11:08:53|2458.71
11:08:54|2458.57
11:08:56|2458.55
11:08:56|2458.52
11:08:58|2458.58
11:08:58|2458.64
11:09:00|2458.67
11:09:02|2459.15
11:09:03|2459.17
11:09:04|2459.26
11:09:05|2459.37
11:09:05|2459.08
11:09:06|2458.84
11:09:07|2458.84
11:09:08|2458.89
11:09:09|2458.6
11:09:11|2458.6
11:09:11|2458.6
11:09:13|2458.72
11:09:14|2458.78
11:09:14|2458.78
11:09:15|2458.98
11:09:16|2458.98
11:09:17|2459.06
11:09:18|2459.21
11:09:20|2459.21
11:09:20|2459.3
11:09:21|2459.35
11:09:24|2459.54
11:09:24|2459.52
11:09:26|2460.29
11:09:27|2460.37
11:09:28|2460.49
11:09:29|2460.5
11:09:30|2460.26
11:09:31|2459.98
11:09:32|2459.86
11:09:33|2460.39
11:09:34|2460.32
11:09:35|2460.4
11:09:36|2460.16
11:09:38|2460.05
11:09:39|2460.05
11:09:40|2460.53
11:09:40|2460.47
11:09:42|2460.47
11:09:43|2460.47
11:09:43|2460.69
11:09:44|2460.66
11:09:45|2460.72
11:09:46|2460.91
11:09:48|2461.
11:09:48|2461.
11:09:50|2460.69
11:09:52|2460.45
11:09:52|2460.45
11:09:54|2460.45
11:09:55|2460.81
11:09:56|2460.81
11:09:57|2460.63
11:09:57|2460.48
11:09:59|2460.18
11:09:59|2460.18
11:10:00|2460.18
11:10:02|2460.18
11:10:02|2460.18
11:10:03|2460.44
11:10:04|2460.44
11:10:06|2460.67
11:10:07|2460.67
11:10:08|2460.53
11:10:08|2460.53
11:10:10|2460.37
11:10:11|2460.44
11:10:12|2460.46
11:10:14|2460.46
11:10:14|2459.98
11:10:16|2459.98
11:10:17|2460.02
11:10:18|2459.98
11:10:18|2459.87
11:10:20|2459.4
11:10:20|2459.23
11:10:22|2459.02
11:10:23|2459.59
11:10:25|2459.46
11:10:25|2459.46
11:10:27|2459.46
11:10:28|2459.46
11:10:29|2459.46
11:10:29|2459.52
11:10:31|2459.52
11:10:32|2459.52
11:10:32|2459.52
11:10:33|2459.52
11:10:35|2459.52
11:10:36|2459.45
11:10:37|2459.45
11:10:37|2459.41
11:10:39|2459.41
11:10:39|2459.41
11:10:40|2459.41
11:10:42|2459.08
11:10:43|2459.08
11:10:44|2458.96
11:10:44|2459.32
11:10:45|2459.32
11:10:46|2459.32
11:10:47|2459.32
11:10:48|2459.32
11:10:50|2459.32
11:10:50|2458.8
11:10:51|2458.8
11:10:52|2458.8
11:10:53|2458.95
11:10:55|2458.95
11:10:56|2459.2
11:10:57|2459.04
11:10:59|2459.09
11:10:59|2459.09
11:11:00|2458.91
11:11:02|2458.6
11:11:02|2458.56
11:11:03|2458.86
11:11:04|2458.39
11:11:05|2458.39
11:11:06|2458.39
11:11:07|2458.39
11:11:09|2458.47
11:11:11|2458.59
11:11:12|2458.59
11:11:12|2458.19
11:11:13|2457.76
11:11:14|2457.81
11:11:16|2457.82
11:11:16|2457.76
11:11:17|2457.76
11:11:19|2457.86
11:11:19|2457.86
11:11:20|2457.86
11:11:21|2457.86
11:11:23|2457.86
11:11:23|2457.86
11:11:25|2457.86
11:11:26|2458.04
11:11:27|2458.04
11:11:28|2458.04
11:11:29|2458.02
11:11:30|2458.02
11:11:31|2457.57
11:11:32|2457.57
11:11:33|2457.57
11:11:34|2457.5
11:11:35|2457.5
11:11:37|2457.5
11:11:37|2457.5
11:11:38|2457.8
11:11:39|2457.8
11:11:41|2457.8
11:11:42|2457.8
11:11:43|2457.63
11:11:43|2457.27
11:11:45|2457.59
11:11:45|2457.68
11:11:47|2457.93
11:11:48|2457.82
11:11:48|2457.91
11:11:49|2457.91
11:11:50|2457.81
11:11:51|2457.86
11:11:52|2457.89
11:11:53|2457.94
11:11:55|2457.94
11:11:55|2458.66
11:11:56|2458.81
11:11:58|2458.68
11:11:59|2458.36
11:11:59|2458.41
11:12:01|2458.44
11:12:01|2458.44
11:12:02|2458.48
11:12:03|2458.79
11:12:04|2458.44
11:12:05|2458.36
11:12:06|2458.55
11:12:07|2458.28
11:12:08|2458.09
11:12:10|2458.09
11:12:11|2458.09
11:12:13|2458.41
11:12:13|2458.41
11:12:14|2458.41
11:12:16|2458.41
11:12:17|2458.68
11:12:18|2458.91
11:12:19|2459.
11:12:20|2458.82
11:12:20|2458.82
11:12:22|2458.73
11:12:22|2459.
11:12:24|2458.73
11:12:24|2458.6
11:12:25|2458.93
11:12:27|2458.98
11:12:28|2458.99
11:12:29|2458.99
11:12:30|2458.9
11:12:31|2458.9
11:12:32|2458.9
11:12:33|2458.9
11:12:34|2458.65
11:12:35|2458.65
11:12:36|2458.65
11:12:36|2458.65
11:12:38|2458.49
11:12:39|2458.45
11:12:40|2458.31
11:12:40|2458.31
11:12:42|2458.31
11:12:42|2458.31
11:12:44|2458.55
11:12:45|2458.55
11:12:45|2458.55
11:12:46|2458.55
11:12:48|2458.95
11:12:49|2458.97
11:12:50|2458.97
11:12:50|2458.97
11:12:51|2458.62
11:12:53|2458.29
11:12:54|2458.29
11:12:54|2458.4
11:12:56|2458.4
11:12:56|2458.3
11:12:58|2458.3
11:12:59|2458.3
11:13:00|2458.32
11:13:01|2458.32
11:13:02|2458.19
11:13:02|2458.32
11:13:04|2458.47
11:13:06|2458.37
11:13:07|2458.67
11:13:07|2458.67
11:13:08|2459.06
11:13:10|2459.06
11:13:11|2458.84
11:13:13|2459.
11:13:13|2459.5
11:13:15|2459.5
11:13:16|2459.62
11:13:17|2459.51
11:13:18|2459.4
11:13:18|2459.4
11:13:20|2459.4
11:13:21|2459.34
11:13:22|2459.34
11:13:23|2459.34
11:13:24|2459.34
11:13:25|2459.68
11:13:26|2459.68
11:13:27|2459.5
11:13:28|2459.5
11:13:29|2459.5
11:13:30|2459.61
11:13:32|2459.58
11:13:32|2459.58
11:13:34|2459.58
11:13:34|2459.58
11:13:36|2459.66
11:13:37|2459.52
11:13:38|2459.49
11:13:39|2459.39
11:13:40|2459.47
11:13:41|2459.38
11:13:41|2459.38
11:13:43|2459.38
11:13:44|2459.38
11:13:45|2459.43
11:13:45|2459.59
11:13:47|2459.4
11:13:47|2459.39
11:13:49|2459.61
11:13:50|2459.43
11:13:51|2459.83
11:13:52|2459.66
11:13:53|2459.47
11:13:54|2459.47
11:13:55|2459.47
11:13:56|2459.72
11:13:56|2459.72
11:13:58|2459.85
11:13:59|2459.74
11:14:00|2459.74
11:14:01|2459.74
11:14:02|2459.55
11:14:03|2459.8
11:14:04|2459.85
11:14:05|2459.94
11:14:06|2459.88
11:14:07|2459.86
11:14:09|2459.86
11:14:09|2459.95
11:14:10|2459.93
11:14:12|2459.85
11:14:13|2459.85
11:14:15|2460.16
11:14:15|2460.39
11:14:17|2460.12
11:14:18|2460.25
11:14:19|2460.25
11:14:19|2459.92
11:14:20|2459.41
11:14:21|2459.88
11:14:22|2459.88
11:14:24|2459.97
11:14:25|2460.04
11:14:26|2459.83
11:14:27|2459.73
11:14:28|2459.83
11:14:29|2459.91
11:14:30|2459.86
11:14:31|2459.78
11:14:32|2459.78
11:14:33|2459.78
11:14:34|2459.9
11:14:35|2459.87
11:14:36|2459.9
11:14:37|2459.81
11:14:38|2459.81
11:14:39|2459.9
11:14:40|2459.91
11:14:41|2459.91
11:14:42|2459.91
11:14:43|2459.91
11:14:44|2459.91
11:14:45|2459.91
11:14:46|2459.77
11:14:47|2459.77
11:14:48|2459.77
11:14:49|2459.77
11:14:50|2459.77
11:14:51|2459.77
11:14:52|2459.92
11:14:53|2459.72
11:14:54|2459.91
11:14:56|2459.73
11:14:57|2459.73
11:14:58|2460.06
11:14:58|2460.14
11:15:00|2460.15
11:15:01|2460.24
11:15:01|2460.05
11:15:04|2460.28
11:15:04|2460.23
11:15:05|2460.13
11:15:07|2460.13
11:15:08|2460.8
11:15:09|2460.91
11:15:10|2460.71
11:15:10|2460.69
11:15:11|2460.69
11:15:12|2461.03
11:15:13|2461.13
11:15:15|2461.04
11:15:16|2461.04
11:15:17|2461.03
11:15:19|2461.03
11:15:20|2461.03
11:15:20|2460.66
11:15:21|2460.77
11:15:22|2460.77
11:15:24|2461.12
11:15:25|2461.15
11:15:26|2460.88
11:15:27|2460.86
11:15:28|2461.02
11:15:28|2461.07
11:15:30|2461.07
11:15:31|2461.1
11:15:32|2460.99
11:15:33|2460.99
11:15:35|2461.05
11:15:36|2461.37
11:15:36|2461.49
11:15:38|2461.4
11:15:39|2461.4
11:15:40|2461.73
11:15:41|2461.73
11:15:42|2461.73
11:15:44|2461.73
11:15:45|2461.73
11:15:46|2461.6
11:15:47|2461.71
11:15:48|2461.71
11:15:49|2461.71
11:15:50|2461.64
11:15:51|2462.35
11:15:52|2462.18
11:15:53|2462.47
11:15:54|2462.29
11:15:55|2462.21
11:15:57|2462.15
11:15:58|2462.12
11:15:59|2462.08
11:16:00|2462.57
11:16:01|2462.72
11:16:02|2462.62
11:16:03|2462.89
11:16:04|2462.89
11:16:05|2463.1
11:16:07|2462.66
11:16:08|2463.01
11:16:09|2463.22
11:16:10|2463.27
11:16:11|2463.28
11:16:12|2463.46
11:16:13|2463.47
11:16:14|2463.55
11:16:15|2463.61
11:16:16|2463.69
11:16:17|2463.65
11:16:18|2463.6
11:16:19|2463.27
11:16:20|2463.35
11:16:21|2463.14
11:16:22|2463.14
11:16:23|2463.06
11:16:24|2462.99
11:16:25|2462.76
11:16:26|2462.76
11:16:27|2462.76
11:16:28|2462.76
11:16:29|2462.48
11:16:30|2462.6
11:16:31|2462.6
11:16:32|2462.26
11:16:34|2462.44
11:16:34|2462.36
11:16:36|2462.36
11:16:37|2462.36
11:16:38|2462.35
11:16:40|2462.22
11:16:41|2462.06
11:16:42|2461.89
11:16:43|2461.79
11:16:44|2461.72
11:16:45|2461.72
11:16:47|2461.62
11:16:48|2461.48
11:16:48|2461.48
11:16:49|2461.52
11:16:50|2461.45
11:16:51|2461.11
11:16:52|2461.26
11:16:54|2461.28
11:16:54|2461.42
11:16:56|2461.59
11:16:57|2461.51
11:16:58|2461.51
11:16:58|2461.51
11:16:59|2461.26
11:17:01|2461.27
11:17:02|2461.39
11:17:03|2461.52
11:17:05|2461.55
11:17:06|2461.69
11:17:06|2461.88
11:17:08|2461.75
11:17:09|2461.97
11:17:09|2461.99
11:17:10|2463.04
11:17:12|2463.44
11:17:12|2463.37
11:17:13|2463.57
11:17:14|2463.58
11:17:15|2463.79
11:17:16|2463.8
11:17:17|2463.94
11:17:18|2463.8
11:17:19|2463.73
11:17:20|2463.71
11:17:21|2463.79
11:17:23|2463.67
11:17:23|2463.72
11:17:25|2463.77
11:17:25|2463.78
11:17:26|2463.92
11:17:27|2463.98
11:17:28|2463.99
11:17:30|2463.86
11:17:30|2463.8
11:17:32|2463.78
11:17:32|2463.9
11:17:33|2463.85
11:17:35|2463.82
11:17:36|2463.8
11:17:37|2463.8
11:17:38|2463.8
11:17:39|2463.65
11:17:40|2463.59
11:17:41|2463.8
11:17:42|2463.8
11:17:43|2463.44
11:17:44|2463.64
11:17:46|2463.79
11:17:47|2463.75
11:17:48|2463.58
11:17:49|2463.58
11:17:49|2463.58
11:17:50|2463.41
11:17:51|2463.41
11:17:52|2463.41
11:17:53|2463.41
11:17:55|2463.1
11:17:55|2463.1
11:17:56|2463.34
11:17:57|2463.5
11:17:58|2463.48
11:17:59|2463.42
11:18:01|2463.38
11:18:02|2463.5
11:18:03|2463.93
11:18:04|2463.69
11:18:05|2463.78
11:18:06|2463.8
11:18:07|2463.8
11:18:08|2463.91
11:18:09|2463.69
11:18:10|2463.52
11:18:11|2463.52
11:18:12|2463.52
11:18:14|2463.62
11:18:15|2463.35
11:18:16|2463.35
11:18:17|2463.35
11:18:18|2463.35
11:18:19|2463.7
11:18:20|2463.72
11:18:21|2463.51
11:18:22|2463.51
11:18:23|2463.27
11:18:24|2463.37
11:18:25|2463.6
11:18:26|2463.1
11:18:27|2463.13
11:18:28|2463.13
11:18:30|2463.28
11:18:31|2463.28
11:18:32|2463.28
11:18:33|2463.29
11:18:34|2463.35
11:18:35|2463.35
11:18:36|2463.25
11:18:37|2463.22
11:18:38|2463.22
11:18:39|2462.96
11:18:41|2462.81
11:18:42|2462.86
11:18:43|2462.85
11:18:43|2462.85
11:18:44|2462.96
11:18:45|2462.96
11:18:47|2462.73
11:18:48|2462.68
11:18:48|2462.68
11:18:49|2462.68
11:18:51|2462.68
11:18:52|2462.46
11:18:52|2462.31
11:18:53|2462.46
11:18:54|2462.23
11:18:55|2462.44
11:18:57|2462.35
11:18:58|2462.51
11:18:59|2462.44
11:19:00|2462.43
11:19:01|2462.36
11:19:02|2462.35
11:19:03|2462.33
11:19:04|2462.25
11:19:05|2462.17
11:19:07|2462.28
11:19:08|2461.8
11:19:08|2461.74
11:19:10|2461.82
11:19:11|2461.75
11:19:11|2461.75
11:19:12|2461.74
11:19:14|2461.94
11:19:15|2461.78
11:19:16|2461.78
11:19:17|2461.89
11:19:18|2461.96
11:19:19|2462.07
11:19:20|2462.46
11:19:21|2462.28
11:19:22|2462.28
11:19:23|2462.35
11:19:24|2462.24
11:19:25|2462.24
11:19:27|2462.23
11:19:27|2462.4
11:19:29|2462.49
11:19:31|2462.18
11:19:31|2462.16
11:19:32|2462.21
11:19:34|2462.06
11:19:35|2462.06
11:19:36|2462.06
11:19:36|2462.06
11:19:37|2462.01
11:19:38|2461.98
11:19:40|2462.02
11:19:41|2462.25
11:19:42|2462.25
11:19:43|2462.25
11:19:44|2462.27
11:19:45|2462.12
11:19:47|2461.83
11:19:47|2462.01
11:19:48|2462.19
11:19:49|2461.68
11:19:51|2462.48
11:19:52|2462.68
11:19:53|2462.48
11:19:54|2462.36
11:19:55|2462.36
11:19:56|2462.36
11:19:56|2462.27
11:19:58|2462.31
11:19:59|2462.13
11:19:59|2462.09
11:20:01|2462.01
11:20:02|2461.8
11:20:03|2461.66
11:20:04|2461.9
11:20:05|2461.9
11:20:05|2462.07
11:20:08|2462.
11:20:09|2462.
11:20:10|2462.09
11:20:11|2462.08
11:20:12|2462.08
11:20:13|2461.96
11:20:14|2462.13
11:20:15|2462.13
11:20:16|2462.2
11:20:17|2461.92
11:20:18|2461.91
11:20:19|2461.75
11:20:20|2461.91
11:20:21|2461.92
11:20:22|2461.92
11:20:23|2461.79
11:20:24|2461.79
11:20:25|2461.79
11:20:26|2461.47
11:20:27|2461.59
11:20:28|2462.02
11:20:30|2462.11
11:20:31|2461.89
11:20:32|2461.68
11:20:32|2461.87
11:20:34|2461.87
11:20:35|2461.58
11:20:36|2461.95
11:20:37|2461.91
11:20:38|2461.68
11:20:40|2461.46
11:20:41|2461.33
11:20:42|2461.19
11:20:44|2461.34
11:20:44|2461.51
11:20:46|2461.74
11:20:46|2461.58
11:20:48|2461.58
11:20:48|2461.42
11:20:49|2462.12
11:20:50|2461.96
11:20:51|2461.96
11:20:52|2461.84
11:20:54|2461.79
11:20:54|2461.68
11:20:55|2461.6
11:20:57|2461.62
11:20:57|2461.64
11:20:58|2461.64
11:21:00|2461.67
11:21:00|2461.67
11:21:02|2461.34
11:21:02|2461.69
11:21:03|2461.69
11:21:04|2461.6
11:21:05|2461.6
11:21:07|2461.45
11:21:08|2461.37
11:21:09|2461.37
11:21:10|2461.49
11:21:11|2461.4
11:21:13|2461.4
11:21:13|2461.27
11:21:14|2461.27
11:21:16|2461.27
11:21:16|2461.44
11:21:17|2461.44
11:21:18|2461.37
11:21:20|2461.12
11:21:20|2461.18
11:21:21|2461.18
11:21:22|2461.18
11:21:24|2461.16
11:21:25|2460.98
11:21:26|2461.04
11:21:26|2461.04
11:21:27|2461.04
11:21:28|2460.83
11:21:30|2460.92
11:21:30|2460.99
11:21:31|2461.15
11:21:32|2461.
11:21:34|2460.9
11:21:35|2460.52
11:21:35|2460.45
11:21:37|2460.6
11:21:38|2460.5
11:21:39|2460.39
11:21:40|2460.39
11:21:41|2460.39
11:21:42|2460.39
11:21:43|2460.39
11:21:44|2460.47
11:21:46|2460.57
11:21:47|2461.04
11:21:48|2461.04
11:21:49|2461.05
11:21:50|2461.07
11:21:52|2461.19
11:21:52|2461.
11:21:54|2460.89
11:21:54|2460.89
11:21:55|2460.88
11:21:56|2460.88
11:21:58|2460.88
11:21:58|2460.88
11:21:59|2460.81
11:22:01|2460.81
11:22:02|2460.81
11:22:02|2460.7
11:22:03|2460.87
11:22:05|2460.88
11:22:05|2460.98
11:22:06|2461.06
11:22:08|2461.06
11:22:09|2461.06
11:22:10|2460.98
11:22:11|2461.06
11:22:11|2460.94
11:22:13|2460.97
11:22:13|2460.97
11:22:14|2460.51
11:22:15|2460.57
11:22:16|2460.57
11:22:17|2460.57
11:22:18|2460.57
11:22:19|2460.57
11:22:21|2460.57
11:22:21|2460.57
11:22:22|2460.66
11:22:24|2460.55
11:22:25|2460.55
11:22:26|2460.55
11:22:27|2461.01
11:22:28|2461.18
11:22:29|2461.21
11:22:30|2461.19
11:22:31|2461.26
11:22:32|2461.19
11:22:33|2461.24
11:22:34|2461.17
11:22:35|2461.17
11:22:36|2461.23
11:22:38|2461.2
11:22:39|2461.11
11:22:39|2461.12
11:22:40|2461.21
11:22:41|2461.21
11:22:43|2461.21
11:22:45|2460.99
11:22:46|2460.96
11:22:47|2460.83
11:22:47|2460.76
11:22:49|2460.64
11:22:50|2460.62
11:22:50|2460.92
11:22:52|2461.09
11:22:53|2461.19
11:22:54|2461.05
11:22:54|2460.93
11:22:56|2461.11
11:22:57|2461.15
11:22:58|2461.26
11:22:59|2461.48
11:23:00|2461.48
11:23:00|2461.57
11:23:02|2461.46
11:23:02|2461.23
11:23:03|2461.37
11:23:05|2461.4
11:23:05|2461.45
11:23:07|2461.32
11:23:08|2461.32
11:23:09|2461.28
11:23:09|2460.95
11:23:11|2460.92
11:23:12|2460.99
11:23:13|2460.94
11:23:13|2460.97
11:23:15|2460.89
11:23:15|2460.65
11:23:18|2460.29
11:23:19|2459.87
11:23:19|2460.21
11:23:21|2460.06
11:23:22|2460.21
11:23:23|2460.45
11:23:23|2460.02
11:23:25|2459.91
11:23:26|2459.9
11:23:26|2460.05
11:23:27|2459.85
11:23:29|2460.05
11:23:30|2459.8
11:23:31|2459.83
11:23:32|2459.9
11:23:33|2459.9
11:23:34|2459.9
11:23:35|2460.18
11:23:36|2460.24
11:23:37|2460.17
11:23:38|2460.17
11:23:38|2460.17
11:23:40|2460.08
11:23:40|2460.3
11:23:41|2460.25
11:23:44|2460.34
11:23:44|2460.34
11:23:46|2460.17
11:23:46|2460.24
11:23:47|2460.27
11:23:48|2460.29
11:23:50|2460.3
11:23:51|2460.18
11:23:51|2460.18
11:23:52|2460.76
11:23:53|2460.79
11:23:55|2460.91
11:23:55|2460.95
11:23:56|2461.13
11:23:57|2460.82
11:23:58|2460.92
11:23:59|2460.86
11:24:01|2460.81
11:24:01|2461.07
11:24:02|2461.21
11:24:03|2461.17
11:24:04|2461.17
11:24:05|2461.16
11:24:07|2461.16
11:24:07|2460.79
11:24:08|2461.17
11:24:10|2459.7
11:24:10|2459.95
11:24:11|2459.78
11:24:12|2459.84
11:24:13|2459.37
11:24:14|2460.17
11:24:16|2460.76
11:24:16|2460.43
11:24:18|2460.29
11:24:19|2460.35
11:24:20|2460.32
11:24:20|2460.32
11:24:22|2460.32
11:24:22|2460.32
11:24:23|2460.33
11:24:24|2460.48
11:24:25|2460.63
11:24:27|2460.53
11:24:27|2460.53
11:24:28|2460.53
11:24:29|2460.52
11:24:31|2460.36
11:24:32|2460.31
11:24:32|2460.46
11:24:33|2460.46
11:24:34|2460.62
11:24:35|2460.6
11:24:36|2460.6
11:24:37|2460.6
11:24:39|2460.6
11:24:40|2460.57
11:24:41|2460.71
11:24:42|2460.63
11:24:43|2461.1
11:24:44|2460.99
11:24:45|2461.12
11:24:46|2460.9
11:24:47|2460.87
11:24:48|2460.96
11:24:49|2460.96
11:24:50|2460.96
11:24:51|2460.96
11:24:52|2461.03
11:24:53|2461.03
11:24:54|2461.03
11:24:55|2461.03
11:24:56|2461.03
11:24:58|2461.03
11:24:58|2460.8
11:25:00|2460.67
11:25:01|2460.81
11:25:01|2460.75
11:25:02|2460.65
11:25:03|2460.65
11:25:05|2460.81
11:25:05|2460.87
11:25:07|2460.87
11:25:07|2460.87
11:25:09|2460.83
11:25:10|2460.93
11:25:10|2461.35
11:25:11|2461.55
11:25:13|2461.82
11:25:13|2461.82
11:25:14|2461.8
11:25:16|2461.6
11:25:17|2461.5
11:25:18|2461.69
11:25:19|2461.68
11:25:20|2461.59
11:25:21|2461.53
11:25:22|2461.56
11:25:23|2461.38
11:25:24|2461.39
11:25:25|2461.19
11:25:26|2461.12
11:25:27|2461.12
11:25:28|2461.14
11:25:29|2461.35
11:25:30|2461.49
11:25:31|2461.49
11:25:32|2461.49
11:25:33|2461.35
11:25:34|2461.53
11:25:36|2461.58
11:25:37|2461.58
11:25:37|2461.58
11:25:38|2461.58
11:25:40|2461.46
11:25:40|2461.6
11:25:41|2461.6
11:25:43|2461.72
11:25:43|2461.72
11:25:46|2461.79
11:25:46|2461.79
11:25:47|2461.79
11:25:48|2461.79
11:25:50|2462.71
11:25:50|2462.74
11:25:51|2462.72
11:25:53|2462.59
11:25:53|2462.89
11:25:54|2462.78
11:25:56|2462.63
11:25:56|2462.73
11:25:57|2462.73
11:25:58|2462.49
11:25:59|2462.41
11:26:00|2462.69
11:26:01|2462.36
11:26:03|2462.54
11:26:03|2462.74
11:26:05|2462.74
11:26:06|2463.2
11:26:07|2463.38
11:26:07|2463.4
11:26:10|2463.57
11:26:11|2463.52
11:26:11|2463.48
11:26:12|2463.29
11:26:13|2463.24
11:26:14|2463.81
11:26:15|2463.8
11:26:17|2463.96
11:26:18|2464.28
11:26:19|2464.27
11:26:19|2464.27
11:26:20|2464.35
11:26:22|2464.35
11:26:23|2464.35
11:26:23|2464.35
11:26:24|2463.76
11:26:25|2463.76
11:26:27|2463.76
11:26:27|2463.76
11:26:28|2463.91
11:26:29|2463.32
11:26:30|2463.41
11:26:32|2463.5
11:26:33|2463.44
11:26:34|2463.44
11:26:34|2463.28
11:26:35|2463.31
11:26:36|2463.31
11:26:38|2463.23
11:26:38|2463.17
11:26:40|2463.13
11:26:41|2463.13
11:26:41|2463.12
11:26:43|2463.25
11:26:44|2463.25
11:26:44|2463.2
11:26:45|2463.18
11:26:46|2463.18
11:26:47|2463.15
11:26:48|2463.15
11:26:50|2463.15
11:26:51|2463.1
11:26:52|2462.94
11:26:53|2462.93
11:26:54|2463.11
11:26:54|2463.15
11:26:56|2463.19
11:26:57|2463.08
11:26:57|2462.91
11:26:58|2462.91
11:27:00|2462.91
11:27:01|2463.14
11:27:01|2463.14
11:27:03|2463.14
11:27:04|2463.14
11:27:05|2463.14
11:27:06|2463.14
11:27:06|2463.17
11:27:08|2463.08
11:27:09|2462.93
11:27:10|2463.05
11:27:10|2463.16
11:27:12|2463.16
11:27:14|2463.06
11:27:14|2463.06
11:27:15|2463.04
11:27:16|2462.99
11:27:17|2462.99
11:27:19|2462.92
11:27:20|2462.96
11:27:20|2462.96
11:27:21|2462.96
11:27:23|2462.86
11:27:23|2462.86
11:27:24|2462.87
11:27:25|2462.94
11:27:27|2463.18
11:27:27|2463.78
11:27:28|2464.02
11:27:30|2464.02
11:27:30|2464.02
11:27:31|2464.02
11:27:33|2464.02
11:27:34|2463.93
11:27:35|2463.82
11:27:36|2463.82
11:27:37|2463.82
11:27:38|2463.63
11:27:39|2463.8
11:27:40|2463.8
11:27:41|2463.68
11:27:42|2463.68
11:27:43|2463.69
11:27:44|2463.63
11:27:45|2463.63
11:27:46|2463.63
11:27:47|2463.85
11:27:49|2463.96
11:27:49|2463.86
11:27:50|2463.86
11:27:52|2463.86
11:27:53|2463.86
11:27:53|2463.86
11:27:55|2463.86
11:27:56|2463.86
11:27:57|2463.86
11:27:58|2463.86
11:27:58|2463.88
11:28:00|2464.24
11:28:01|2464.35
11:28:02|2464.35
11:28:02|2464.35
11:28:03|2464.35
11:28:05|2464.23
11:28:06|2464.29
11:28:06|2464.11
11:28:07|2464.11
11:28:09|2464.05
11:28:10|2463.99
11:28:11|2463.99
11:28:12|2464.22
11:28:13|2464.22
11:28:13|2464.22
11:28:15|2464.21
11:28:16|2464.37
11:28:17|2464.35
11:28:18|2464.62
11:28:19|2464.62
11:28:20|2464.62
11:28:20|2464.62
11:28:22|2464.6
11:28:23|2464.6
11:28:24|2464.47
11:28:25|2464.47
11:28:26|2464.47
11:28:27|2464.79
11:28:28|2464.86
11:28:29|2464.87
11:28:30|2464.98
11:28:31|2464.98
11:28:32|2464.98
11:28:33|2464.74
11:28:34|2464.6
11:28:35|2464.32
11:28:36|2464.24
11:28:37|2464.22
11:28:38|2464.39
11:28:39|2464.39
11:28:40|2464.39
11:28:41|2464.39
11:28:42|2464.33
11:28:43|2464.33
11:28:44|2464.27
11:28:45|2464.27
11:28:46|2464.25
11:28:48|2464.25
11:28:49|2464.25
11:28:50|2464.25
11:28:50|2464.29
11:28:52|2464.29
11:28:53|2464.29
11:28:54|2464.27
11:28:55|2464.47
11:28:56|2464.51
11:28:57|2464.41
11:28:58|2464.34
11:28:59|2464.48
11:29:00|2464.48
11:29:01|2464.36
11:29:02|2464.2
11:29:03|2464.2
11:29:05|2464.2
11:29:06|2464.28
11:29:07|2464.32
11:29:07|2464.41
11:29:09|2464.21
11:29:09|2464.2
11:29:10|2464.4
11:29:11|2464.51
11:29:12|2464.73
11:29:13|2465.
11:29:15|2464.86
11:29:15|2465.12
11:29:16|2465.2
11:29:17|2465.05
11:29:19|2464.89
11:29:20|2464.75
11:29:21|2464.82
11:29:22|2464.73
11:29:22|2464.89
11:29:24|2464.9
11:29:24|2464.85
11:29:26|2465.
11:29:27|2465.
11:29:27|2465.
11:29:29|2464.76
11:29:29|2464.76
11:29:31|2464.76
11:29:32|2464.76
11:29:33|2465.11
11:29:34|2465.18
11:29:35|2465.18
11:29:36|2465.18
11:29:37|2464.96
11:29:38|2464.87
11:29:39|2464.87
11:29:39|2464.8
11:29:41|2465.2
11:29:42|2465.2
11:29:43|2465.23
11:29:44|2465.23
11:29:45|2465.23
11:29:45|2465.23
11:29:48|2465.19
11:29:49|2465.19
11:29:50|2465.03
11:29:51|2465.23
11:29:52|2465.23
11:29:53|2465.23
11:29:54|2465.21
11:29:55|2465.25
11:29:56|2465.34
11:29:57|2465.35
11:29:58|2465.5
11:29:59|2465.5
11:30:00|2465.5
11:30:01|2465.15
11:30:03|2465.12
11:30:04|2465.8
11:30:04|2465.61
11:30:05|2465.61
11:30:07|2465.21
11:30:07|2465.21
11:30:09|2465.21
11:30:10|2465.21
11:30:11|2465.74
11:30:12|2465.95
11:30:13|2465.99
11:30:14|2465.59
11:30:15|2465.63
11:30:16|2465.63
11:30:17|2465.85
11:30:18|2466.
11:30:20|2465.85
11:30:21|2466.
11:30:21|2466.
11:30:22|2466.
11:30:24|2465.66
11:30:24|2465.8
11:30:25|2466.
11:30:26|2465.8
11:30:28|2465.8
11:30:28|2465.74
11:30:30|2465.58
11:30:30|2465.84
11:30:31|2466.
11:30:32|2466.
11:30:33|2465.99
11:30:35|2465.98
11:30:36|2465.99
11:30:36|2466.
11:30:37|2466.
11:30:38|2466.
11:30:39|2465.78
11:30:40|2466.
11:30:41|2466.
11:30:43|2465.88
11:30:43|2465.8
11:30:44|2466.
11:30:46|2466.
11:30:46|2466.
11:30:47|2466.
11:30:48|2466.
11:30:50|2465.79
11:30:51|2466.
11:30:53|2466.
11:30:54|2466.
11:30:55|2466.
11:30:56|2466.
11:30:57|2466.
11:30:58|2465.8
11:31:00|2465.98
11:31:01|2465.98
11:31:01|2465.99
11:31:02|2465.73
11:31:03|2465.35
11:31:05|2465.36
11:31:05|2465.44
11:31:06|2465.44
11:31:07|2465.43
11:31:08|2465.39
11:31:10|2465.36
11:31:11|2465.29
11:31:11|2465.39
11:31:12|2465.5
11:31:13|2465.77
11:31:14|2465.67
11:31:16|2465.57
11:31:17|2465.71
11:31:19|2465.98
11:31:20|2465.99
11:31:21|2465.05
11:31:22|2465.22
11:31:23|2465.12
11:31:24|2465.23
11:31:25|2465.17
11:31:26|2464.96
11:31:27|2465.12
11:31:28|2465.
11:31:29|2465.13
11:31:30|2465.25
11:31:31|2465.09
11:31:32|2465.05
11:31:33|2465.09
11:31:34|2465.19
11:31:35|2465.19
11:31:36|2465.24
11:31:37|2465.24
11:31:38|2465.21
11:31:39|2465.21
11:31:40|2465.2
11:31:41|2465.
11:31:42|2465.
11:31:44|2465.41
11:31:44|2465.55
11:31:45|2465.7
11:31:47|2466.6
11:31:48|2466.43
11:31:49|2466.49
11:31:50|2466.41
11:31:51|2466.98
11:31:53|2467.05
11:31:53|2467.36
11:31:54|2467.34
11:31:56|2467.66
11:31:56|2467.8
11:31:57|2468.15
11:31:59|2468.4
11:32:00|2468.61
11:32:01|2468.31
11:32:02|2468.29
11:32:04|2468.8
11:32:04|2468.43
11:32:05|2468.62
11:32:07|2468.63
11:32:08|2468.79
11:32:08|2468.96
11:32:10|2468.4
11:32:11|2468.21
11:32:11|2468.06
11:32:13|2468.08
11:32:14|2468.7
11:32:16|2468.64
11:32:17|2468.32
11:32:18|2468.01
11:32:19|2467.8
11:32:20|2467.96
11:32:21|2468.11
11:32:22|2468.07
11:32:23|2467.92
11:32:25|2468.23
11:32:26|2468.23
11:32:27|2468.13
11:32:27|2468.33
11:32:28|2468.48
11:32:30|2468.07
11:32:30|2467.87
11:32:31|2467.81
11:32:33|2467.6
11:32:33|2467.38
11:32:34|2467.37
11:32:35|2467.44
11:32:36|2467.41
11:32:38|2467.29
11:32:39|2467.21
11:32:39|2466.95
11:32:40|2466.86
11:32:42|2467.08
11:32:42|2466.59
11:32:44|2466.7
11:32:45|2466.7
11:32:46|2466.57
11:32:48|2466.57
11:32:49|2466.38
11:32:50|2466.68
11:32:51|2466.48
11:32:52|2466.39
11:32:53|2466.2
11:32:54|2466.44
11:32:55|2466.49
11:32:56|2466.71
11:32:57|2466.42
11:32:59|2466.39
11:32:59|2466.46
11:33:00|2466.19
11:33:01|2466.44
11:33:03|2466.19
11:33:03|2466.4
11:33:04|2466.77
11:33:06|2467.04
11:33:06|2467.04
11:33:08|2467.04
11:33:08|2467.12
11:33:10|2467.2
11:33:11|2467.2
11:33:12|2466.77
11:33:12|2466.73
11:33:14|2466.64
11:33:14|2466.68
11:33:16|2466.55
11:33:16|2466.4
11:33:17|2466.06
11:33:19|2465.81
11:33:20|2465.64
11:33:21|2465.3
11:33:22|2465.47
11:33:23|2465.49
11:33:24|2465.45
11:33:25|2465.59
11:33:26|2465.71
11:33:27|2465.72
11:33:29|2465.74
11:33:29|2465.73
11:33:31|2465.73
11:33:32|2465.73
11:33:33|2465.66
11:33:33|2465.93
11:33:34|2466.09
11:33:35|2466.2
11:33:37|2466.2
11:33:38|2466.22
11:33:39|2466.22
11:33:39|2466.74
11:33:41|2466.68
11:33:41|2466.39
11:33:42|2466.4
11:33:44|2466.4
11:33:44|2466.54
11:33:45|2466.54
11:33:46|2466.5
11:33:48|2466.39
11:33:49|2466.26
11:33:49|2466.3
11:33:51|2466.12
11:33:52|2466.12
11:33:54|2466.12
11:33:55|2466.12
11:33:56|2466.36
11:33:57|2466.36
11:33:58|2466.36
11:33:59|2466.55
11:34:00|2466.64
11:34:01|2466.55
11:34:02|2466.43
11:34:03|2466.34
11:34:04|2466.03
11:34:05|2465.93
11:34:06|2466.12
11:34:07|2466.08
11:34:08|2466.08
11:34:09|2466.19
11:34:11|2466.36
11:34:11|2466.36
11:34:12|2466.2
11:34:13|2466.2
11:34:14|2466.33
11:34:15|2466.05
11:34:16|2466.05
11:34:17|2466.05
11:34:19|2466.46
11:34:20|2466.46
11:34:20|2466.46
11:34:21|2466.46
11:34:23|2466.19
11:34:24|2466.15
11:34:25|2466.15
11:34:26|2465.9
11:34:27|2465.93
11:34:27|2465.93
11:34:28|2465.9
11:34:30|2465.58
11:34:30|2465.2
11:34:31|2465.25
11:34:33|2465.25
11:34:33|2465.48
11:34:35|2465.15
11:34:35|2464.95
11:34:36|2464.95
11:34:37|2465.77
11:34:38|2465.63
11:34:40|2465.63
11:34:40|2465.45
11:34:42|2465.45
11:34:42|2465.24
11:34:44|2465.49
11:34:44|2465.36
11:34:45|2465.47
11:34:46|2465.47
11:34:47|2465.47
11:34:49|2465.47
11:34:50|2465.47
11:34:51|2465.55
11:34:52|2466.28
11:34:53|2466.28
11:34:54|2466.28
11:34:55|2466.12
11:34:57|2466.12
11:34:58|2466.12
11:34:58|2466.12
11:35:00|2466.12
11:35:00|2466.06
11:35:02|2465.91
11:35:02|2465.68
11:35:04|2465.8
11:35:05|2465.67
11:35:06|2465.67
11:35:07|2465.67
11:35:08|2465.67
11:35:09|2465.67
11:35:09|2465.34
11:35:11|2465.34
11:35:12|2465.34
11:35:13|2465.65
11:35:14|2465.53
11:35:15|2465.54
11:35:16|2465.34
11:35:16|2465.27
11:35:18|2465.27
11:35:18|2465.54
11:35:20|2465.54
11:35:21|2465.89
11:35:22|2465.8
11:35:23|2465.8
11:35:24|2465.8
11:35:25|2465.65
11:35:26|2465.38
11:35:27|2464.75
11:35:28|2464.75
11:35:29|2464.75
11:35:30|2464.91
11:35:31|2464.7
11:35:32|2464.7
11:35:34|2464.4
11:35:35|2464.63
11:35:36|2464.63
11:35:36|2464.63
11:35:37|2464.27
11:35:38|2464.28
11:35:39|2463.63
11:35:40|2464.08
11:35:42|2463.8
11:35:43|2464.
11:35:44|2463.92
11:35:45|2464.24
11:35:46|2463.91
11:35:47|2463.66
11:35:48|2463.73
11:35:49|2463.84
11:35:50|2463.84
11:35:51|2464.06
11:35:52|2464.06
11:35:53|2464.06
11:35:54|2464.24
11:35:55|2464.29
11:35:56|2464.32
11:35:57|2464.32
11:35:58|2464.32
11:35:59|2464.32
11:36:00|2464.49
11:36:01|2465.
11:36:02|2465.14
11:36:03|2464.94
11:36:04|2464.95
11:36:05|2464.95
11:36:06|2464.9
11:36:07|2464.83
11:36:08|2464.93
11:36:09|2464.54
11:36:10|2464.87
11:36:12|2465.11
11:36:13|2465.12
11:36:13|2465.15
11:36:15|2465.15
11:36:16|2464.87
11:36:17|2464.87
11:36:18|2464.87
11:36:19|2464.87
11:36:19|2464.83
11:36:21|2464.5
11:36:22|2464.25
11:36:23|2464.39
11:36:23|2464.49
11:36:24|2464.49
11:36:26|2464.24
11:36:27|2464.24
11:36:28|2464.68
11:36:29|2464.68
11:36:30|2464.68
11:36:31|2464.79
11:36:32|2464.9
11:36:33|2464.9
11:36:34|2464.9
11:36:35|2464.9
11:36:36|2464.9
11:36:37|2465.14
11:36:38|2465.07
11:36:39|2465.08
11:36:40|2465.08
11:36:41|2465.08
11:36:42|2465.03
11:36:43|2464.83
11:36:44|2464.83
11:36:45|2464.83
11:36:46|2464.83
11:36:47|2464.83
11:36:48|2464.83
11:36:49|2464.83
11:36:50|2464.81
11:36:51|2464.81
11:36:52|2464.34
11:36:53|2464.34
11:36:54|2464.34
11:36:55|2464.02
11:36:57|2464.11
11:36:58|2464.13
11:37:00|2464.13
11:37:01|2464.65
11:37:01|2464.53
11:37:02|2464.53
11:37:04|2464.53
11:37:05|2464.52
11:37:06|2464.52
11:37:07|2464.52
11:37:08|2464.73
11:37:09|2465.12
11:37:10|2465.14
11:37:11|2465.48
11:37:12|2465.87
11:37:13|2465.87
11:37:14|2465.8
11:37:16|2465.78
11:37:17|2465.78
11:37:18|2465.96
11:37:19|2465.96
11:37:20|2465.85
11:37:20|2466.05
11:37:21|2465.96
11:37:24|2466.
11:37:25|2465.65
11:37:26|2465.61
11:37:26|2465.61
11:37:28|2465.61
11:37:29|2465.83
11:37:30|2465.83
11:37:31|2465.93
11:37:32|2465.85
11:37:32|2465.77
11:37:33|2465.77
11:37:34|2465.69
11:37:35|2465.69
11:37:36|2465.44
11:37:39|2465.44
11:37:39|2465.44
11:37:41|2465.34
11:37:41|2465.54
11:37:43|2465.79
11:37:43|2465.91
11:37:45|2465.89
11:37:45|2465.67
11:37:46|2465.54
11:37:47|2465.54
11:37:49|2465.54
11:37:49|2465.51
11:37:50|2465.56
11:37:52|2465.73
11:37:52|2465.81
11:37:53|2465.86
11:37:55|2465.92
11:37:55|2465.92
11:37:56|2465.97
11:37:58|2466.14
11:37:59|2466.02
11:38:00|2466.28
11:38:01|2466.36
11:38:02|2466.54
11:38:03|2466.34
11:38:04|2466.39
11:38:06|2466.42
11:38:06|2466.4
11:38:07|2466.39
11:38:08|2466.36
11:38:09|2466.36
11:38:10|2466.43
11:38:11|2466.44
11:38:12|2466.52
11:38:13|2466.29
11:38:15|2466.29
11:38:15|2466.29
11:38:16|2466.29
11:38:17|2466.31
11:38:18|2466.31
11:38:19|2466.47
11:38:20|2467.19
11:38:21|2467.13
11:38:22|2467.02
11:38:23|2467.02
11:38:24|2467.55
11:38:25|2467.41
11:38:27|2467.41
11:38:27|2467.45
11:38:28|2467.55
11:38:30|2467.53
11:38:30|2467.45
11:38:31|2467.45
11:38:33|2467.45
11:38:33|2467.6
11:38:35|2467.61
11:38:36|2467.59
11:38:37|2467.59
11:38:38|2467.74
11:38:38|2468.03
11:38:40|2468.06
11:38:41|2468.16
11:38:42|2467.84
11:38:43|2467.86
11:38:44|2467.94
11:38:45|2468.04
11:38:47|2468.01
11:38:48|2468.12
11:38:49|2468.38
11:38:49|2468.45
11:38:50|2468.43
11:38:51|2468.28
11:38:52|2468.28
11:38:53|2468.48
11:38:55|2468.35
11:38:56|2468.28
11:38:56|2468.34
11:38:58|2468.06
11:38:59|2467.63
11:39:00|2467.65
11:39:01|2467.35
11:39:02|2467.36
11:39:04|2467.74
11:39:04|2467.99
11:39:06|2468.16
11:39:06|2468.16
11:39:08|2468.31
11:39:08|2468.61
11:39:10|2469.
11:39:11|2469.18
11:39:11|2469.6
11:39:13|2469.68
11:39:14|2469.69
11:39:14|2469.77
11:39:16|2469.42
11:39:17|2469.
11:39:18|2469.14
11:39:19|2469.16
11:39:20|2469.29
11:39:21|2469.1
11:39:22|2469.18
11:39:23|2469.44
11:39:24|2469.42
11:39:25|2469.13
11:39:26|2469.2
11:39:28|2469.06
11:39:28|2469.1
11:39:30|2469.1
11:39:31|2469.28
11:39:33|2469.88
11:39:33|2470.01
11:39:34|2470.27
11:39:35|2470.3
11:39:36|2470.22
11:39:37|2470.19
11:39:39|2469.98
11:39:39|2470.1
11:39:40|2469.62
11:39:41|2469.83
11:39:42|2469.5
11:39:44|2469.59
11:39:44|2469.62
11:39:46|2469.57
11:39:47|2469.63
11:39:48|2469.65
11:39:50|2469.23
11:39:50|2469.38
11:39:51|2469.46
11:39:52|2469.66
11:39:53|2469.63
11:39:54|2469.78
11:39:55|2469.89
11:39:56|2469.99
11:39:58|2469.97
11:39:59|2470.
11:39:59|2470.24
11:40:01|2470.12
11:40:02|2470.4
11:40:02|2470.2
11:40:04|2470.03
11:40:05|2469.89
11:40:06|2469.7
11:40:07|2469.5
11:40:07|2469.43
11:40:09|2469.56
11:40:10|2469.56
11:40:11|2469.57
11:40:13|2469.57
11:40:14|2469.63
11:40:15|2469.82
11:40:16|2469.59
11:40:16|2469.45
11:40:17|2469.29
11:40:19|2469.39
11:40:19|2469.45
11:40:20|2469.61
11:40:22|2469.52
11:40:23|2469.52
11:40:23|2469.38
11:40:24|2469.51
11:40:26|2469.46
11:40:26|2469.44
11:40:28|2469.07
11:40:29|2469.32
11:40:30|2469.46
11:40:31|2469.3
11:40:32|2469.94
11:40:33|2469.43
11:40:33|2469.43
11:40:35|2469.43
11:40:35|2469.42
11:40:37|2469.47
11:40:38|2469.55
11:40:39|2469.55
11:40:39|2469.55
11:40:41|2469.69
11:40:42|2469.69
11:40:43|2469.46
11:40:44|2469.99
11:40:45|2470.09
11:40:46|2469.84
11:40:47|2469.9
11:40:48|2469.9
11:40:49|2469.92
11:40:50|2469.96
11:40:51|2469.87
11:40:52|2469.71
11:40:53|2469.59
11:40:54|2469.78
11:40:55|2469.7
11:40:56|2469.97
11:40:57|2469.54
11:40:59|2469.46
11:41:00|2469.43
11:41:01|2469.3
11:41:02|2469.36
11:41:03|2469.22
11:41:04|2468.98
11:41:05|2469.07
11:41:06|2469.15
11:41:07|2469.15
11:41:08|2469.15
11:41:09|2469.77
11:41:10|2469.82
11:41:11|2469.82
11:41:12|2469.34
11:41:13|2469.18
11:41:14|2469.38
11:41:15|2469.34
11:41:16|2469.27
11:41:17|2469.49
11:41:18|2469.37
11:41:19|2469.38
11:41:20|2469.43
11:41:21|2469.43
11:41:22|2469.45
11:41:23|2469.45
11:41:24|2469.49
11:41:25|2469.66
11:41:26|2469.45
11:41:27|2469.59
11:41:28|2469.52
11:41:29|2469.52
11:41:31|2469.6
11:41:33|2469.82
11:41:34|2469.82
11:41:34|2469.82
11:41:35|2470.21
11:41:36|2470.14
11:41:37|2470.14
11:41:38|2470.1
11:41:39|2469.87
11:41:41|2469.94
11:41:41|2469.86
11:41:42|2469.78
11:41:43|2469.55
11:41:45|2469.72
11:41:45|2469.72
11:41:47|2469.62
11:41:47|2470.03
11:41:49|2469.99
11:41:50|2470.39
11:41:51|2470.18
11:41:52|2470.51
11:41:53|2470.4
11:41:54|2470.53
11:41:55|2470.71
11:41:56|2470.71
11:41:57|2470.71
11:41:58|2470.29
11:42:00|2470.13
11:42:01|2470.22
11:42:02|2469.89
11:42:03|2470.01
11:42:04|2469.97
11:42:04|2469.95
11:42:06|2469.85
11:42:07|2469.93
11:42:08|2469.66
11:42:09|2470.31
11:42:10|2470.26
11:42:11|2470.26
11:42:12|2470.11
11:42:13|2469.94
11:42:14|2469.85
11:42:15|2469.85
11:42:16|2470.13
11:42:17|2470.47
11:42:18|2470.12
11:42:19|2469.98
11:42:20|2469.98
11:42:21|2470.01
11:42:22|2469.19
11:42:23|2468.98
11:42:25|2468.43
11:42:26|2468.53
11:42:27|2468.06
11:42:28|2467.79
11:42:29|2467.62
11:42:30|2467.66
11:42:31|2467.62
11:42:33|2467.86
11:42:33|2467.73
11:42:34|2467.65
11:42:36|2467.8
11:42:36|2467.91
11:42:37|2468.13
11:42:38|2467.86
11:42:40|2468.13
11:42:40|2468.54
11:42:41|2468.45
11:42:42|2468.17
11:42:43|2468.12
11:42:44|2467.72
11:42:45|2467.73
11:42:51|2467.72
11:42:51|2467.72
11:42:53|2467.88
11:42:54|2468.05
11:42:54|2468.05
11:42:55|2468.03
11:42:57|2468.11
11:42:57|2468.08
11:42:58|2468.08
11:43:00|2468.42
11:43:01|2468.07
11:43:01|2468.07
11:43:03|2468.11
11:43:03|2468.13
11:43:05|2468.21
11:43:06|2468.03
11:43:07|2468.23
11:43:07|2468.06
11:43:09|2468.07
11:43:10|2467.91
11:43:11|2468.02
11:43:12|2468.02
11:43:13|2468.02
11:43:14|2467.96
11:43:15|2467.98
11:43:16|2468.04
11:43:18|2468.42
11:43:19|2468.46
11:43:19|2468.47
11:43:20|2470.16
11:43:21|2470.02
11:43:22|2470.1
11:43:23|2470.22
11:43:24|2470.28
11:43:25|2470.31
11:43:27|2470.58
11:43:27|2470.63
11:43:29|2470.77
11:43:29|2470.7
11:43:31|2470.64
11:43:31|2470.38
11:43:32|2470.82
11:43:33|2470.76
11:43:34|2470.74
11:43:35|2470.86
11:43:36|2470.74
11:43:37|2470.74
11:43:39|2470.79
11:43:40|2470.93
11:43:41|2470.99
11:43:42|2470.91
11:43:43|2470.93
11:43:45|2471.55
11:43:45|2471.82
11:43:47|2471.49
11:43:47|2471.75
11:43:48|2471.57
11:43:50|2471.35
11:43:50|2471.25
11:43:51|2471.29
11:43:52|2471.11
11:43:54|2471.14
11:43:55|2471.22
11:43:56|2471.09
11:43:57|2471.08
11:43:58|2471.08
11:43:59|2471.25
11:44:01|2471.03
11:44:02|2471.05
11:44:03|2471.05
11:44:04|2471.05
11:44:05|2471.1
11:44:05|2471.1
11:44:06|2471.08
11:44:07|2471.13
11:44:08|2471.32
11:44:10|2471.32
11:44:11|2471.12
11:44:12|2471.36
11:44:13|2471.36
11:44:14|2471.29
11:44:15|2471.32
11:44:16|2471.93
11:44:17|2472.03
11:44:18|2472.42
11:44:19|2473.57
11:44:20|2473.5
11:44:21|2474.07
11:44:23|2473.87
11:44:24|2473.62
11:44:24|2473.99
11:44:25|2473.96
11:44:27|2474.16
11:44:28|2473.97
11:44:29|2474.13
11:44:30|2474.12
11:44:32|2474.62
11:44:32|2474.64
11:44:37|2474.52
11:44:37|2474.06
11:44:38|2473.92
11:44:39|2474.44
11:44:40|2474.39
11:44:41|2474.58
11:44:42|2474.21
11:44:43|2474.17
11:44:45|2474.29
11:44:45|2474.04
11:44:47|2474.25
11:44:47|2474.06
11:44:48|2474.11
11:44:49|2474.27
11:44:50|2474.02
11:44:52|2473.5
11:44:53|2473.48
11:44:54|2473.68
11:44:55|2473.71
11:44:56|2473.48
11:44:57|2473.5
11:44:58|2473.41
11:44:58|2473.19
11:45:00|2473.44
11:45:01|2473.77
11:45:03|2473.6
11:45:03|2473.53
11:45:05|2472.92
11:45:06|2472.74
11:45:07|2472.42
11:45:08|2472.
11:45:09|2472.34
11:45:09|2472.18
11:45:11|2472.21
11:45:12|2471.82
11:45:13|2471.64
11:45:14|2471.42
11:45:15|2471.42
11:45:16|2471.57
11:45:17|2471.26
11:45:18|2471.49
11:45:19|2472.
11:45:20|2471.68
11:45:21|2471.52
11:45:22|2471.97
11:45:23|2471.5
11:45:24|2471.18
11:45:25|2471.4
11:45:26|2471.32
11:45:27|2471.71
11:45:28|2471.48
11:45:29|2471.32
11:45:30|2471.42
11:45:31|2471.7
11:45:32|2472.12
11:45:33|2471.88
11:45:34|2471.74
11:45:35|2471.54
11:45:36|2471.39
11:45:37|2472.36
11:45:38|2472.44
11:45:39|2472.33
11:45:40|2472.15
11:45:41|2472.15
11:45:42|2472.31
11:45:43|2472.18
11:45:44|2471.64
11:45:45|2471.43
11:45:46|2471.65
11:45:48|2471.74
11:45:48|2471.61
11:45:49|2471.57
11:45:50|2471.25
11:45:51|2471.23
11:45:52|2472.14
11:45:53|2471.33
11:45:54|2471.19
11:45:56|2471.54
11:45:56|2471.62
11:45:57|2471.62
11:45:59|2471.19
11:45:59|2471.35
11:46:01|2471.35
11:46:02|2470.94
11:46:03|2471.14
11:46:03|2471.08
11:46:04|2471.11
11:46:06|2471.18
11:46:06|2471.35
11:46:08|2471.27
11:46:09|2471.
11:46:10|2471.1
11:46:11|2470.76
11:46:13|2470.85
11:46:14|2470.99
11:46:15|2471.14
11:46:16|2471.35
11:46:17|2471.41
11:46:17|2471.18
11:46:19|2471.22
11:46:20|2471.35
11:46:21|2471.45
11:46:22|2471.06
11:46:23|2470.8
11:46:24|2470.8
11:46:24|2470.8
11:46:26|2470.99
11:46:27|2471.03
11:46:28|2471.03
11:46:29|2471.25
11:46:30|2470.97
11:46:31|2470.82
11:46:32|2470.82
11:46:33|2470.72
11:46:34|2470.72
11:46:35|2470.76
11:46:36|2470.76
11:46:37|2470.68
11:46:38|2470.6
11:46:39|2470.61
11:46:40|2470.83
11:46:41|2471.09
11:46:42|2471.07
11:46:43|2471.38
11:46:44|2471.2
11:46:45|2471.08
11:46:46|2471.57
11:46:47|2471.58
11:46:48|2471.69
11:46:49|2471.98
11:46:50|2472.13
11:46:51|2472.67
11:46:52|2472.47
11:46:53|2472.24
11:46:55|2472.25
11:46:55|2471.98
11:46:56|2471.86
11:46:58|2472.02
11:46:58|2471.63
11:47:00|2471.52
11:47:00|2471.47
11:47:02|2471.68
11:47:03|2471.96
11:47:04|2471.99
11:47:05|2471.68
11:47:06|2471.48
11:47:07|2471.38
11:47:08|2471.55
11:47:09|2471.55
11:47:10|2471.42
11:47:11|2471.42
11:47:12|2471.27
11:47:13|2471.21
11:47:15|2471.
11:47:15|2471.22
11:47:17|2471.39
11:47:17|2471.39
11:47:19|2471.25
11:47:19|2471.36
11:47:20|2471.2
11:47:21|2471.48
11:47:22|2471.61
11:47:23|2471.74
11:47:25|2471.99
11:47:25|2472.39
11:47:27|2472.3
11:47:28|2472.58
11:47:28|2472.77
11:47:30|2472.76
11:47:31|2472.86
11:47:31|2472.89
11:47:32|2473.2
11:47:33|2473.51
11:47:34|2473.6
11:47:36|2473.86
11:47:37|2473.78
11:47:37|2473.87
11:47:39|2473.74
11:47:40|2473.87
11:47:41|2473.27
11:47:42|2473.47
11:47:43|2473.25
11:47:45|2473.03
11:47:45|2472.9
11:47:46|2472.9
11:47:47|2473.04
11:47:49|2472.73
11:47:50|2472.55
11:47:50|2472.93
11:47:52|2472.47
11:47:53|2472.22
11:47:53|2472.4
11:47:55|2472.33
11:47:55|2472.55
11:47:57|2472.98
11:47:58|2472.88
11:47:59|2472.59
11:48:00|2472.27
11:48:01|2472.55
11:48:02|2472.5
11:48:03|2472.31
11:48:04|2472.07
11:48:05|2472.07
11:48:06|2472.38
11:48:07|2472.38
11:48:08|2472.25
11:48:09|2472.16
11:48:10|2472.05
11:48:11|2471.92
11:48:12|2472.83
11:48:13|2472.96
11:48:14|2473.04
11:48:15|2472.82
11:48:16|2472.99
11:48:17|2472.83
11:48:18|2473.04
11:48:19|2473.31
11:48:20|2473.31
11:48:21|2473.31
11:48:22|2472.99
11:48:23|2473.04
11:48:24|2472.96
11:48:25|2473.26
11:48:26|2473.26
11:48:27|2473.12
11:48:28|2473.82
11:48:29|2473.71
11:48:30|2473.72
11:48:31|2473.88
11:48:33|2473.72
11:48:33|2474.05
11:48:34|2474.31
11:48:36|2474.04
11:48:37|2473.89
11:48:38|2474.03
11:48:39|2474.03
11:48:40|2474.07
11:48:41|2474.11
11:48:42|2474.19
11:48:43|2474.19
11:48:44|2474.19
11:48:45|2474.2
11:48:46|2474.08
11:48:47|2474.12
11:48:48|2474.01
11:48:49|2473.82
11:48:50|2473.77
11:48:51|2473.63
11:48:52|2473.63
11:48:53|2473.81
11:48:54|2473.62
11:48:56|2473.81
11:48:56|2474.17
11:48:58|2474.27
11:48:58|2474.45
11:49:00|2474.6
11:49:01|2474.99
11:49:02|2474.5
11:49:03|2474.61
11:49:03|2474.94
11:49:05|2474.67
11:49:06|2474.72
11:49:07|2474.8
11:49:08|2474.73
11:49:09|2474.69
11:49:11|2474.86
11:49:11|2474.94
11:49:13|2474.89
11:49:13|2474.77
11:49:14|2474.49
11:49:15|2474.59
11:49:16|2474.58
11:49:18|2474.58
11:49:18|2474.13
11:49:19|2474.18
11:49:20|2474.18
11:49:21|2474.12
11:49:23|2474.12
11:49:24|2474.25
11:49:25|2474.3
11:49:26|2474.48
11:49:27|2474.32
11:49:27|2474.29
11:49:29|2474.29
11:49:30|2474.68
11:49:30|2474.63
11:49:32|2474.7
11:49:33|2474.55
11:49:34|2474.71
11:49:34|2474.71
11:49:36|2474.8
11:49:36|2474.98
11:49:38|2474.95
11:49:38|2474.95
11:49:40|2474.84
11:49:40|2474.73
11:49:42|2474.65
11:49:43|2474.74
11:49:43|2475.17
11:49:45|2475.36
11:49:46|2475.68
11:49:47|2475.9
11:49:48|2476.3
11:49:49|2476.05
11:49:50|2475.58
11:49:51|2475.36
11:49:52|2475.63
11:49:53|2475.68
11:49:54|2477.99
11:49:55|2478.
11:49:57|2477.95
11:49:57|2478.22
11:49:59|2478.15
11:50:00|2478.61
11:50:00|2479.4
11:50:02|2480.
11:50:02|2480.2
11:50:04|2479.48
11:50:05|2479.57
11:50:07|2479.18
11:50:08|2479.44
11:50:08|2479.03
11:50:10|2479.5
11:50:10|2479.15
11:50:11|2479.76
11:50:12|2479.52
11:50:13|2479.63
11:50:15|2480.4
11:50:16|2480.3
11:50:17|2480.68
11:50:18|2480.6
11:50:19|2481.07
11:50:20|2481.31
11:50:21|2481.31
11:50:21|2481.13
11:50:24|2482.6
11:50:25|2483.89
11:50:26|2484.91
11:50:26|2484.12
11:50:27|2484.99
11:50:28|2483.74
11:50:29|2482.92
11:50:30|2482.66
11:50:31|2482.59
11:50:32|2482.39
11:50:34|2482.47
11:50:35|2482.93
11:50:36|2482.22
11:50:36|2482.81
11:50:37|2482.36
11:50:39|2482.45
11:50:40|2482.65
11:50:42|2482.16
11:50:42|2482.29
11:50:43|2482.44
11:50:44|2482.24
11:50:45|2482.21
11:50:46|2482.21
11:50:48|2482.43
11:50:49|2482.75
11:50:49|2482.51
11:50:50|2482.39
11:50:51|2481.97
11:50:52|2481.4
11:50:53|2481.5
11:50:54|2481.59
11:50:55|2482.08
11:50:57|2482.52
11:50:58|2483.25
11:50:58|2483.42
11:51:00|2483.44
11:51:01|2483.47
11:51:02|2483.92
11:51:03|2484.87
11:51:04|2485.51
11:51:05|2486.33
11:51:05|2486.
11:51:08|2486.
11:51:09|2485.48
11:51:09|2485.
11:51:10|2485.04
11:51:11|2484.87
11:51:13|2484.5
11:51:14|2484.83
11:51:14|2484.48
11:51:16|2484.75
11:51:17|2484.81
11:51:18|2485.63
11:51:19|2485.41
11:51:20|2485.32
11:51:21|2484.85
11:51:22|2485.21
11:51:23|2485.02
11:51:24|2484.85
11:51:25|2484.89
11:51:26|2485.35
11:51:27|2485.52
11:51:28|2485.9
11:51:29|2485.87
11:51:30|2485.84
11:51:31|2485.6
11:51:32|2485.48
11:51:33|2485.21
11:51:34|2485.16
11:51:35|2484.98
11:51:36|2485.47
11:51:37|2485.02
11:51:38|2485.22
11:51:39|2485.46
11:51:41|2485.54
11:51:42|2485.69
11:51:42|2485.46
11:51:44|2485.02
11:51:44|2485.58
11:51:45|2486.01
11:51:46|2486.1
11:51:47|2486.03
11:51:48|2486.29
11:51:50|2486.07
11:51:50|2486.04
11:51:51|2486.11
11:51:52|2485.88
11:51:53|2485.8
11:51:54|2485.46
11:51:55|2485.35
11:51:56|2485.33
11:51:57|2484.98
11:51:58|2485.06
11:51:59|2485.64
11:52:01|2485.54
11:52:01|2485.17
11:52:02|2485.04
11:52:04|2485.22
11:52:05|2485.31
11:52:05|2485.99
11:52:07|2485.73
11:52:08|2486.
11:52:09|2486.17
11:52:10|2485.6
11:52:11|2485.31
11:52:13|2484.93
11:52:14|2484.97
11:52:14|2484.97
11:52:15|2484.97
11:52:17|2484.95
11:52:17|2485.05
11:52:19|2485.07
11:52:20|2485.4
11:52:20|2485.4
11:52:21|2485.79
11:52:23|2485.89
11:52:23|2485.92
11:52:24|2485.63
11:52:25|2485.4
11:52:27|2485.27
11:52:28|2485.09
11:52:28|2485.11
11:52:29|2484.9
11:52:30|2485.07
11:52:31|2485.07
11:52:33|2485.06
11:52:34|2485.21
11:52:35|2485.4
11:52:35|2485.76
11:52:37|2485.68
11:52:38|2485.81
11:52:38|2485.65
11:52:39|2485.68
11:52:40|2485.24
11:52:42|2485.39
11:52:43|2485.38
11:52:43|2485.63
11:52:44|2485.58
11:52:45|2485.57
11:52:46|2485.77
11:52:47|2485.55
11:52:48|2485.28
11:52:49|2485.42
11:52:51|2485.4
11:52:52|2485.61
11:52:53|2485.73
11:52:53|2485.59
11:52:54|2485.59
11:52:55|2485.54
11:52:57|2485.6
11:52:58|2485.56
11:53:00|2485.55
11:53:01|2485.55
11:53:02|2485.45
11:53:03|2485.29
11:53:03|2484.84
11:53:04|2485.05
11:53:05|2484.78
11:53:07|2484.49
11:53:08|2484.45
11:53:10|2484.49
11:53:11|2484.33
11:53:11|2484.19
11:53:13|2483.89
11:53:13|2484.04
11:53:15|2485.02
11:53:16|2485.37
11:53:16|2485.57
11:53:18|2486.09
11:53:19|2485.82
11:53:20|2485.54
11:53:21|2485.26
11:53:21|2484.72
11:53:22|2485.04
11:53:24|2484.82
11:53:24|2485.1
11:53:26|2485.8
11:53:26|2486.09
11:53:28|2485.52
11:53:29|2485.79
11:53:30|2485.86
11:53:31|2486.03
11:53:32|2485.87
11:53:33|2485.46
11:53:34|2485.74
11:53:35|2486.11
11:53:36|2486.18
11:53:37|2486.22
11:53:38|2485.95
11:53:39|2486.64
11:53:40|2487.03
11:53:41|2486.59
11:53:42|2486.42
11:53:43|2486.47
11:53:44|2486.51
11:53:46|2486.8
11:53:47|2486.89
11:53:47|2486.54
11:53:49|2486.33
11:53:50|2486.54
11:53:50|2486.23
11:53:51|2486.85
11:53:53|2486.41
11:53:54|2486.68
11:53:55|2487.05
11:53:55|2487.12
11:53:57|2486.97
11:53:58|2487.35
11:53:59|2487.18
11:54:00|2487.15
11:54:00|2486.55
11:54:02|2486.21
11:54:03|2485.73
11:54:05|2486.12
11:54:05|2486.31
11:54:06|2486.25
11:54:08|2486.41
11:54:08|2486.59
11:54:09|2486.54
11:54:10|2486.77
11:54:11|2486.52
11:54:13|2486.39
11:54:14|2486.82
11:54:14|2486.72
11:54:15|2486.16
11:54:17|2486.4
11:54:17|2486.45
11:54:18|2486.53
11:54:20|2486.18
11:54:20|2486.2
11:54:21|2486.65
11:54:23|2486.4
11:54:23|2486.45
11:54:24|2486.45
11:54:25|2486.82
11:54:27|2486.6
11:54:27|2486.43
11:54:28|2486.3
11:54:30|2486.26
11:54:31|2486.
11:54:31|2486.
11:54:32|2485.97
11:54:33|2485.97
11:54:34|2485.8
11:54:35|2485.8
11:54:37|2486.34
11:54:37|2486.6
11:54:38|2486.32
11:54:40|2486.69
11:54:41|2486.95
11:54:42|2486.64
11:54:43|2487.02
11:54:44|2486.8
11:54:45|2487.42
11:54:46|2487.35
11:54:47|2487.47
11:54:48|2487.6
11:54:49|2487.62
11:54:50|2488.15
11:54:50|2488.41
11:54:52|2489.39
11:54:53|2489.96
11:54:54|2490.92
11:54:55|2489.61
11:54:56|2490.46
11:54:56|2492.2
11:54:58|2492.66
11:54:59|2493.82
11:55:00|2494.23
11:55:01|2495.35
11:55:02|2495.58
11:55:03|2496.2
11:55:04|2497.66
11:55:05|2495.57
11:55:06|2494.41
11:55:07|2494.25
11:55:07|2493.06
11:55:09|2492.85
11:55:10|2492.09
11:55:12|2492.21
11:55:13|2493.33
11:55:14|2492.36
11:55:15|2491.98
11:55:16|2491.32
11:55:18|2491.3
11:55:18|2491.01
11:55:20|2491.68
11:55:21|2491.79
11:55:21|2492.79
11:55:22|2492.02
11:55:24|2492.71
11:55:25|2493.08
11:55:26|2492.78
11:55:27|2491.73
11:55:27|2491.51
11:55:29|2490.94
11:55:30|2491.9
11:55:31|2491.93
11:55:32|2491.6
11:55:33|2491.56
11:55:33|2491.87
11:55:35|2491.74
11:55:36|2492.19
11:55:37|2492.05
11:55:38|2492.82
11:55:39|2493.05
11:55:40|2493.57
11:55:41|2494.59
11:55:42|2494.07
11:55:43|2494.81
11:55:44|2494.89
11:55:45|2494.78
11:55:47|2494.3
11:55:47|2494.53
11:55:48|2494.2
11:55:49|2493.79
11:55:50|2493.77
11:55:51|2493.61
11:55:53|2492.98
11:55:54|2492.74
11:55:54|2492.49
11:55:56|2492.89
11:55:56|2492.94
11:55:58|2492.08
11:55:58|2492.21
11:55:59|2492.02
11:56:00|2492.28
11:56:01|2491.59
11:56:03|2491.51
11:56:04|2491.09
11:56:05|2491.36
11:56:06|2491.3
11:56:07|2491.15
11:56:09|2490.81
11:56:10|2490.42
11:56:10|2490.09
11:56:11|2491.02
11:56:12|2492.35
11:56:14|2491.64
11:56:15|2491.29
11:56:15|2491.61
11:56:16|2492.24
11:56:18|2492.72
11:56:19|2492.48
11:56:20|2492.32
11:56:21|2492.22
11:56:22|2492.17
11:56:23|2492.8
11:56:23|2492.81
11:56:25|2492.64
11:56:25|2492.7
11:56:27|2492.41
11:56:27|2492.28
11:56:29|2492.28
11:56:30|2493.86
11:56:31|2493.99
11:56:32|2494.46
11:56:33|2494.04
11:56:34|2494.39
11:56:35|2494.2
11:56:36|2493.5
11:56:37|2492.97
11:56:38|2492.8
11:56:39|2492.43
11:56:40|2491.82
11:56:41|2491.69
11:56:42|2491.6
11:56:44|2492.13
11:56:45|2492.85
11:56:45|2493.22
11:56:46|2493.92
11:56:48|2494.15
11:56:49|2494.31
11:56:50|2493.98
11:56:51|2493.
11:56:52|2492.8
11:56:53|2492.63
11:56:54|2492.89
11:56:55|2492.83
11:56:55|2492.33
11:56:57|2492.67
11:56:58|2493.57
11:56:59|2493.45
11:57:00|2493.5
11:57:01|2493.1
11:57:02|2493.18
11:57:03|2493.01
11:57:03|2492.86
11:57:04|2492.64
11:57:06|2493.02
11:57:07|2492.58
11:57:08|2492.31
11:57:08|2491.99
11:57:10|2492.44
11:57:11|2492.71
11:57:12|2492.89
11:57:14|2493.39
11:57:15|2492.62
11:57:16|2492.3
11:57:18|2492.19
11:57:18|2492.34
11:57:20|2492.26
11:57:21|2493.19
11:57:21|2493.49
11:57:22|2493.41
11:57:23|2493.41
11:57:24|2493.62
11:57:25|2493.53
11:57:26|2493.4
11:57:27|2493.36
11:57:28|2492.7
11:57:30|2492.26
11:57:31|2492.98
11:57:31|2493.11
11:57:32|2493.21
11:57:34|2492.91
11:57:35|2492.72
11:57:36|2492.82
11:57:36|2492.91
11:57:37|2492.43
11:57:38|2492.31
11:57:40|2492.45
11:57:41|2492.22
11:57:41|2492.32
11:57:43|2492.89
11:57:44|2492.97
11:57:46|2493.17
11:57:47|2492.97
11:57:48|2493.
11:57:49|2492.62
11:57:50|2493.61
11:57:51|2494.4
11:57:52|2494.56
11:57:53|2494.56
11:57:54|2494.56
11:57:55|2494.58
11:57:56|2494.23
11:57:57|2494.01
11:57:58|2494.01
11:58:00|2494.08
11:58:00|2493.84
11:58:02|2493.4
11:58:02|2493.23
11:58:03|2493.26
11:58:05|2493.38
11:58:06|2493.38
11:58:07|2493.55
11:58:07|2493.44
11:58:08|2493.48
11:58:09|2493.52
11:58:10|2493.12
11:58:11|2493.35
11:58:12|2493.4
11:58:13|2493.54
11:58:14|2493.92
11:58:16|2495.28
11:58:18|2495.03
11:58:18|2494.76
11:58:19|2495.01
11:58:20|2494.74
11:58:21|2494.6
11:58:23|2494.51
11:58:24|2494.46
11:58:24|2494.22
11:58:26|2494.23
11:58:27|2494.79
11:58:28|2495.1
11:58:29|2494.85
11:58:30|2494.95
11:58:30|2495.02
11:58:32|2495.15
11:58:33|2495.03
11:58:34|2495.14
11:58:35|2494.77
11:58:36|2494.51
11:58:37|2494.58
11:58:38|2494.1
11:58:39|2494.24
11:58:40|2494.37
11:58:41|2494.18
11:58:42|2493.86
11:58:43|2493.98
11:58:44|2493.84
11:58:45|2493.68
11:58:46|2494.09
11:58:47|2493.78
11:58:48|2493.73
11:58:49|2493.42
11:58:50|2493.71
11:58:52|2493.82
11:58:52|2493.57
11:58:53|2493.51
11:58:54|2493.57
11:58:55|2493.72
11:58:57|2493.6
11:58:57|2493.38
11:58:58|2493.34
11:58:59|2493.4
11:59:00|2493.
11:59:02|2493.23
11:59:03|2493.79
11:59:04|2493.8
11:59:04|2494.54
11:59:05|2494.34
11:59:07|2494.02
11:59:08|2494.23
11:59:09|2494.45
11:59:10|2494.45
11:59:11|2494.45
11:59:12|2494.32
11:59:13|2494.63
11:59:14|2494.45
11:59:16|2494.22
11:59:17|2494.27
11:59:18|2494.46
11:59:18|2494.46
11:59:19|2494.6
11:59:21|2494.5
11:59:21|2494.92
11:59:22|2494.77
11:59:23|2494.43
11:59:24|2494.38
11:59:25|2494.12
11:59:27|2494.07
11:59:27|2494.21
11:59:29|2494.1
11:59:30|2494.68
11:59:31|2494.47
11:59:32|2494.5
11:59:33|2494.44
11:59:34|2494.3
11:59:35|2494.01
11:59:36|2493.99
11:59:37|2494.03
11:59:38|2494.26
11:59:39|2494.61
11:59:40|2494.77
11:59:41|2494.77
11:59:42|2494.99
11:59:43|2494.63
11:59:44|2494.19
11:59:45|2493.84
11:59:46|2494.35
11:59:47|2494.35
11:59:48|2494.27
11:59:49|2494.28
11:59:50|2494.46
11:59:52|2494.83
11:59:52|2494.31
11:59:54|2494.15
11:59:54|2494.6
11:59:56|2494.56
11:59:56|2494.51
11:59:58|2494.55
11:59:58|2494.58
11:59:59|2494.23
12:00:00|2493.5
12:00:01|2493.52
12:00:03|2493.55
12:00:03|2493.46
12:00:05|2493.15
12:00:06|2492.82
12:00:08|2492.81
12:00:08|2493.32
12:00:10|2492.9
12:00:10|2492.33
12:00:12|2492.2
12:00:12|2492.16
12:00:13|2492.37
12:00:14|2491.99
12:00:16|2492.32
12:00:17|2491.8
12:00:18|2491.79
12:00:18|2491.77
12:00:19|2491.87
12:00:22|2492.15
12:00:23|2491.7
12:00:24|2492.08
12:00:25|2492.08
12:00:26|2491.63
12:00:27|2491.73
12:00:28|2491.03
12:00:29|2491.28
12:00:31|2491.64
12:00:31|2491.01
12:00:32|2491.11
12:00:33|2491.55
12:00:34|2491.51
12:00:36|2491.46
12:00:36|2490.49
12:00:37|2490.62
12:00:39|2490.44
12:00:39|2490.39
12:00:40|2490.18
12:00:42|2490.71
12:00:43|2490.59
12:00:44|2490.5
12:00:45|2490.47
12:00:46|2490.39
12:00:47|2491.62
12:00:49|2492.69
12:00:50|2492.01
12:00:52|2491.91
12:00:52|2491.34
12:00:54|2491.56
12:00:54|2491.59
12:00:55|2491.49
12:00:57|2491.6
12:00:57|2491.65
12:00:58|2491.26
12:01:00|2491.09
12:01:00|2490.89
12:01:02|2491.34
12:01:02|2491.75
12:01:03|2491.12
12:01:05|2491.37
12:01:06|2491.61
12:01:07|2491.63
12:01:08|2491.58
12:01:09|2491.13
12:01:10|2490.81
12:01:11|2490.09
12:01:12|2490.58
12:01:13|2490.5
12:01:14|2490.09
12:01:15|2490.37
12:01:16|2490.76
12:01:17|2490.99
12:01:18|2490.99
12:01:19|2490.44
12:01:20|2490.32
12:01:21|2490.5
12:01:22|2490.75
12:01:23|2490.82
12:01:24|2491.19
12:01:25|2491.19
12:01:26|2491.19
12:01:27|2491.29
12:01:28|2491.12
12:01:29|2491.57
12:01:30|2491.36
12:01:31|2491.24
12:01:33|2491.24
12:01:33|2492.3
12:01:34|2492.54
12:01:36|2493.06
12:01:37|2492.64
12:01:37|2493.32
12:01:38|2492.63
12:01:39|2492.27
12:01:40|2492.57
12:01:42|2492.89
12:01:42|2492.99
12:01:43|2492.78
12:01:44|2493.55
12:01:45|2493.75
12:01:47|2494.61
12:01:48|2494.63
12:01:50|2494.42
12:01:50|2494.38
12:01:51|2493.28
12:01:52|2493.13
12:01:53|2493.07
12:01:54|2493.27
12:01:56|2493.55
12:01:57|2494.13
12:01:57|2493.24
12:01:58|2493.61
12:02:00|2493.53
12:02:01|2493.46
12:02:01|2493.51
12:02:03|2493.87
12:02:04|2494.65
12:02:05|2494.62
12:02:06|2494.52
12:02:06|2495.04
12:02:08|2494.96
12:02:09|2494.92
12:02:10|2494.74
12:02:11|2494.99
12:02:12|2494.67
12:02:13|2495.27
12:02:14|2494.63
12:02:16|2495.34
12:02:17|2494.8
12:02:18|2495.64
12:02:19|2494.8
12:02:20|2495.34
12:02:21|2495.48
12:02:22|2496.12
12:02:23|2496.05
12:02:24|2496.4
12:02:25|2496.29
12:02:26|2496.77
12:02:28|2496.56
12:02:28|2496.5
12:02:29|2496.23
12:02:31|2496.21
12:02:32|2496.04
12:02:33|2495.98
12:02:33|2495.92
12:02:34|2495.92
12:02:35|2496.42
12:02:37|2496.18
12:02:38|2496.2
12:02:39|2496.33
12:02:40|2497.14
12:02:41|2497.21
12:02:42|2496.85
12:02:43|2496.8
12:02:44|2496.7
12:02:46|2497.24
12:02:47|2497.2
12:02:48|2497.02
12:02:49|2496.97
12:02:50|2496.61
12:02:51|2497.09
12:02:52|2497.13
12:02:53|2497.54
12:02:54|2497.43
12:02:55|2497.37
12:02:56|2497.24
12:02:57|2497.86
12:02:58|2498.15
12:03:00|2497.94
12:03:01|2498.17
12:03:02|2497.97
12:03:02|2498.
12:03:03|2498.12
12:03:05|2498.57
12:03:05|2499.27
12:03:07|2499.9
12:03:08|2497.72
12:03:09|2497.38
12:03:09|2496.87
12:03:11|2497.2
12:03:12|2498.19
12:03:12|2498.33
12:03:15|2498.4
12:03:17|2498.29
12:03:17|2498.38
12:03:19|2498.62
12:03:21|2499.17
12:03:22|2498.86
12:03:24|2499.39
12:03:25|2499.41
12:03:25|2499.39
12:03:26|2499.31
12:03:28|2499.12
12:03:29|2497.42
12:03:30|2497.66
12:03:30|2497.72
12:03:32|2498.35
12:03:32|2498.07
12:03:34|2498.05
12:03:35|2498.55
12:03:36|2498.6
12:03:36|2498.59
12:03:38|2498.4
12:03:38|2498.54
12:03:39|2498.12
12:03:40|2497.93
12:03:42|2497.76
12:03:42|2497.82
12:03:43|2497.29
12:03:45|2496.97
12:03:46|2496.52
12:03:47|2496.29
12:03:47|2496.26
12:03:48|2496.03
12:03:50|2496.19
12:03:51|2496.11
12:03:53|2496.4
12:03:53|2496.38
12:03:56|2496.37
12:03:56|2496.1
12:03:57|2496.22
12:03:58|2495.98
12:03:59|2496.28
12:04:00|2496.28
12:04:02|2496.95
12:04:03|2496.05
12:04:04|2496.16
12:04:05|2496.16
12:04:06|2495.89
12:04:07|2496.02
12:04:08|2495.88
12:04:09|2495.94
12:04:10|2495.71
12:04:11|2496.08
12:04:12|2495.72
12:04:13|2495.93
12:04:14|2495.93
12:04:15|2495.95
12:04:16|2495.95
12:04:17|2495.84
12:04:18|2495.84
12:04:19|2495.78
12:04:21|2495.77
12:04:21|2495.3
12:04:23|2495.49
12:04:24|2494.9
12:04:25|2495.15
12:04:26|2495.31
12:04:27|2495.87
12:04:28|2496.21
12:04:29|2496.29
12:04:30|2496.65
12:04:31|2498.29
12:04:32|2498.04
12:04:33|2497.95
12:04:34|2498.02
12:04:35|2497.69
12:04:36|2497.51
12:04:37|2497.51
12:04:38|2497.17
12:04:39|2497.41
12:04:41|2497.31
12:04:42|2497.22
12:04:42|2497.22
12:04:43|2497.18
12:04:45|2497.12
12:04:45|2497.46
12:04:46|2497.22
12:04:47|2498.02
12:04:49|2498.19
12:04:49|2498.08
12:04:51|2497.7
12:04:51|2497.73
12:04:52|2497.89
12:04:54|2497.84
12:04:54|2497.89
12:04:55|2497.89
12:04:56|2498.22
12:04:57|2498.
12:04:58|2498.03
12:05:00|2498.03
12:05:00|2498.15
12:05:01|2498.42
12:05:03|2498.2
12:05:03|2498.19
12:05:04|2498.37
12:05:05|2499.
12:05:07|2499.03
12:05:08|2499.01
12:05:08|2498.82
12:05:10|2499.14
12:05:11|2499.14
12:05:12|2498.83
12:05:13|2498.83
12:05:14|2499.
12:05:14|2498.71
12:05:15|2498.86
12:05:17|2498.75
12:05:18|2498.42
12:05:19|2498.9
12:05:20|2499.05
12:05:21|2499.39
12:05:22|2499.13
12:05:23|2500.33
12:05:24|2500.3
12:05:26|2501.34
12:05:27|2501.65
12:05:28|2500.94
12:05:29|2500.93
12:05:30|2500.31
12:05:31|2499.93
12:05:32|2500.07
12:05:33|2500.12
12:05:34|2500.18
12:05:35|2500.24
12:05:36|2499.99
12:05:37|2500.04
12:05:38|2500.52
12:05:39|2500.31
12:05:40|2499.82
12:05:41|2499.82
12:05:42|2499.97
12:05:44|2500.01
12:05:44|2499.93
12:05:46|2500.25
12:05:47|2500.34
12:05:48|2499.93
12:05:49|2499.82
12:05:50|2499.37
12:05:50|2499.53
12:05:52|2499.51
12:05:53|2499.17
12:05:53|2499.45
12:05:55|2499.37
12:05:56|2499.57
12:05:57|2499.64
12:05:58|2499.38
12:05:59|2499.45
12:05:59|2498.88
12:06:00|2498.96
12:06:02|2498.9
12:06:03|2498.93
12:06:04|2498.57
12:06:05|2497.79
12:06:06|2497.56
12:06:07|2497.17
12:06:08|2497.6
12:06:09|2498.3
12:06:10|2497.38
12:06:11|2497.58
12:06:13|2497.18
12:06:13|2497.1
12:06:14|2496.67
12:06:15|2496.83
12:06:16|2496.59
12:06:18|2496.63
12:06:19|2496.4
12:06:19|2496.8
12:06:21|2497.13
12:06:21|2497.93
12:06:23|2497.64
12:06:24|2497.48
12:06:25|2497.49
12:06:26|2498.
12:06:27|2498.48
12:06:28|2498.5
12:06:29|2498.74
12:06:30|2498.74
12:06:32|2498.64
12:06:33|2498.23
12:06:33|2497.97
12:06:34|2498.12
12:06:35|2497.73
12:06:37|2497.73
12:06:37|2497.69
12:06:38|2497.92
12:06:39|2498.39
12:06:40|2497.76
12:06:41|2498.46
12:06:42|2498.73
12:06:44|2498.66
12:06:44|2498.69
12:06:45|2498.78
12:06:46|2498.99
12:06:47|2498.92
12:06:49|2499.12
12:06:49|2498.97
12:06:51|2498.32
12:06:51|2498.65
12:06:53|2498.37
12:06:54|2498.61
12:06:55|2498.38
12:06:56|2498.75
12:06:57|2498.6
12:06:59|2498.7
12:06:59|2498.83
12:07:00|2499.15
12:07:01|2499.17
12:07:03|2499.62
12:07:04|2499.28
12:07:04|2499.13
12:07:06|2498.53
12:07:06|2499.12
12:07:08|2498.7
12:07:09|2498.54
12:07:10|2498.41
12:07:11|2498.5
12:07:12|2498.36
12:07:13|2498.61
12:07:14|2498.61
12:07:15|2498.71
12:07:16|2498.52
12:07:17|2498.75
12:07:18|2498.83
12:07:19|2498.83
12:07:20|2498.83
12:07:21|2498.73
12:07:22|2498.77
12:07:23|2498.79
12:07:25|2498.88
12:07:26|2499.49
12:07:27|2499.8
12:07:27|2499.58
12:07:28|2499.14
12:07:29|2499.14
12:07:31|2498.95
12:07:31|2499.7
12:07:32|2499.75
12:07:33|2499.6
12:07:35|2499.72
12:07:36|2499.6
12:07:37|2499.8
12:07:38|2499.61
12:07:39|2499.79
12:07:40|2499.87
12:07:41|2499.76
12:07:42|2499.79
12:07:43|2499.57
12:07:44|2499.78
12:07:45|2499.13
12:07:46|2499.31
12:07:47|2499.59
12:07:48|2499.61
12:07:49|2499.56
12:07:50|2500.18
12:07:51|2499.72
12:07:52|2499.66
12:07:53|2500.04
12:07:55|2500.42
12:07:55|2500.6
12:07:57|2500.31
12:07:57|2500.58
12:07:58|2500.58
12:08:00|2500.4
12:08:01|2500.62
12:08:02|2500.76
12:08:02|2500.72
12:08:04|2500.87
12:08:04|2501.05
12:08:05|2501.06
12:08:06|2501.59
12:08:07|2501.84
12:08:08|2502.22
12:08:10|2504.48
12:08:11|2507.36
12:08:12|2506.6
12:08:13|2507.74
12:08:13|2509.6
12:08:15|2513.77
12:08:15|2513.49
12:08:17|2518.31
12:08:18|2511.2
12:08:18|2509.48
12:08:20|2509.48
12:08:21|2509.53
12:08:22|2509.67
12:08:23|2509.66
12:08:24|2509.79
12:08:26|2509.98
12:08:26|2511.09
12:08:27|2510.91
12:08:29|2510.99
12:08:30|2512.53
12:08:30|2510.81
12:08:32|2510.2
12:08:32|2509.31
12:08:34|2510.45
12:08:34|2508.37
12:08:35|2508.49
12:08:36|2509.01
12:08:37|2509.14
12:08:39|2510.09
12:08:39|2510.73
12:08:41|2510.21
12:08:41|2510.84
12:08:43|2510.68
12:08:44|2510.61
12:08:45|2509.66
12:08:46|2509.78
12:08:47|2508.73
12:08:48|2507.44
12:08:48|2506.03
12:08:50|2505.76
12:08:50|2505.17
12:08:51|2505.36
12:08:53|2504.08
12:08:54|2504.34
12:08:55|2503.31
12:08:55|2505.02
12:08:56|2503.77
12:08:57|2503.28
12:08:59|2502.56
12:09:00|2501.88
12:09:00|2502.01
12:09:02|2502.3
12:09:02|2502.59
12:09:03|2502.82
12:09:04|2503.3
12:09:06|2503.39
12:09:07|2503.39
12:09:08|2503.71
12:09:09|2503.95
12:09:10|2503.05
12:09:11|2502.55
12:09:12|2503.29
12:09:12|2503.62
12:09:14|2503.01
12:09:16|2503.38
12:09:16|2503.33
12:09:18|2503.19
12:09:19|2503.26
12:09:20|2503.22
12:09:20|2503.69
12:09:21|2504.18
12:09:22|2504.19
12:09:25|2504.22
12:09:25|2504.63
12:09:26|2505.1
12:09:27|2504.98
12:09:29|2505.19
12:09:30|2505.31
12:09:31|2505.44
12:09:33|2505.74
12:09:33|2505.78
12:09:34|2506.6
12:09:36|2506.79
12:09:37|2507.11
12:09:38|2507.64
12:09:39|2507.2
12:09:40|2507.31
12:09:41|2506.96
12:09:42|2507.4
12:09:43|2507.14
12:09:44|2507.17
12:09:45|2507.28
12:09:46|2507.48
12:09:47|2507.35
12:09:48|2507.44
12:09:48|2506.61
12:09:49|2507.6
12:09:51|2507.56
12:09:52|2508.15
12:09:54|2507.61
12:09:54|2507.11
12:09:56|2506.92
12:09:56|2507.7
12:09:57|2508.67
12:09:58|2508.63
12:09:59|2508.17
12:10:00|2508.04
12:10:01|2508.66
12:10:02|2509.03
12:10:03|2509.07
12:10:05|2508.55
12:10:06|2509.02
12:10:06|2509.27
12:10:08|2509.51
12:10:08|2509.19
12:10:09|2509.39
12:10:10|2509.57
12:10:11|2509.3
12:10:12|2509.79
12:10:14|2509.05
12:10:14|2509.55
12:10:16|2510.24
12:10:17|2510.66
12:10:18|2511.2
12:10:19|2510.8
12:10:19|2511.22
12:10:20|2511.28
12:10:21|2512.4
12:10:23|2512.54
12:10:23|2513.5
12:10:25|2513.04
12:10:27|2513.47
12:10:28|2511.59
12:10:30|2511.05
12:10:30|2511.16
12:10:31|2509.51
12:10:33|2509.01
12:10:34|2509.96
12:10:35|2509.75
12:10:35|2509.13
12:10:36|2508.91
12:10:38|2508.36
12:10:38|2508.78
12:10:39|2509.23
12:10:41|2508.66
12:10:41|2508.29
12:10:42|2508.95
12:10:43|2510.03
12:10:44|2508.96
12:10:45|2509.59
12:10:46|2508.88
12:10:47|2509.35
12:10:49|2508.98
12:10:49|2509.57
12:10:50|2508.62
12:10:52|2508.7
12:10:52|2508.85
12:10:54|2508.35
12:10:54|2508.1
12:10:55|2508.14
12:10:57|2508.61
12:10:57|2508.23
12:10:59|2508.57
12:11:00|2508.86
12:11:01|2508.35
12:11:02|2508.51
12:11:03|2508.98
12:11:04|2508.84
12:11:05|2508.44
12:11:06|2507.48
12:11:07|2507.24
12:11:08|2506.8
12:11:09|2506.71
12:11:10|2506.72
12:11:11|2506.58
12:11:12|2506.39
12:11:13|2506.27
12:11:14|2506.24
12:11:15|2505.93
12:11:16|2506.39
12:11:17|2506.57
12:11:18|2506.6
12:11:19|2506.7
12:11:20|2506.78
12:11:21|2507.41
12:11:22|2507.45
12:11:23|2507.6
12:11:24|2506.49
12:11:25|2505.92
12:11:26|2506.18
12:11:27|2505.45
12:11:28|2505.7
12:11:29|2505.44
12:11:30|2505.21
12:11:31|2505.09
12:11:32|2505.63
12:11:33|2505.32
12:11:35|2505.59
12:11:36|2505.13
12:11:37|2504.86
12:11:38|2504.84
12:11:39|2504.14
12:11:40|2503.67
12:11:40|2504.78
12:11:41|2504.52
12:11:43|2504.49
12:11:44|2504.76
12:11:45|2504.4
12:11:46|2503.8
12:11:47|2503.8
12:11:48|2503.34
12:11:49|2503.8
12:11:50|2503.69
12:11:51|2503.27
12:11:52|2503.29
12:11:53|2502.64
12:11:54|2502.77
12:11:55|2502.5
12:11:56|2503.37
12:11:57|2503.38
12:11:58|2503.96
12:11:59|2503.48
12:12:00|2503.16
12:12:01|2502.98
12:12:02|2502.43
12:12:04|2502.09
12:12:04|2502.28
12:12:05|2502.64
12:12:06|2503.12
12:12:07|2502.56
12:12:08|2502.42
12:12:09|2502.28
12:12:11|2502.06
12:12:12|2502.63
12:12:12|2503.39
12:12:13|2503.8
12:12:14|2503.
12:12:15|2503.02
12:12:16|2502.69
12:12:18|2502.56
12:12:19|2502.42
12:12:20|2502.88
12:12:21|2503.02
12:12:21|2502.8
12:12:23|2502.57
12:12:24|2502.48
12:12:25|2502.49
12:12:26|2502.89
12:12:27|2503.32
12:12:27|2504.11
12:12:28|2503.62
12:12:29|2503.85
12:12:31|2504.01
12:12:32|2504.06
12:12:32|2504.48
12:12:34|2505.06
12:12:35|2505.25
12:12:36|2505.2
12:12:37|2505.42
12:12:38|2505.26
12:12:40|2505.59
12:12:41|2505.14
12:12:42|2505.03
12:12:42|2505.25
12:12:43|2505.4
12:12:44|2505.32
12:12:45|2505.23
12:12:46|2505.31
12:12:48|2505.16
12:12:49|2504.59
12:12:50|2505.76
12:12:51|2505.3
12:12:52|2504.95
12:12:52|2504.51
12:12:54|2504.57
12:12:54|2504.39
12:12:56|2504.66
12:12:57|2504.45
12:12:58|2504.57
12:12:59|2504.5
12:13:00|2504.74
12:13:01|2504.09
12:13:02|2503.94
12:13:03|2503.6
12:13:04|2503.8
12:13:05|2503.59
12:13:06|2503.58
12:13:07|2503.72
12:13:08|2503.1
12:13:09|2502.88
12:13:10|2503.07
12:13:11|2503.36
12:13:12|2503.41
12:13:13|2503.05
12:13:14|2503.61
12:13:15|2503.27
12:13:16|2503.4
12:13:17|2503.84
12:13:18|2503.74
12:13:20|2503.82
12:13:21|2504.19
12:13:21|2504.39
12:13:23|2504.66
12:13:24|2505.3
12:13:26|2505.18
12:13:27|2504.69
12:13:28|2504.66
12:13:29|2504.28
12:13:31|2504.28
12:13:32|2504.
12:13:33|2503.55
12:13:33|2504.44
12:13:35|2505.12
12:13:36|2505.32
12:13:37|2505.13
12:13:38|2504.92
12:13:39|2503.6
12:13:41|2504.66
12:13:41|2504.83
12:13:43|2504.72
12:13:43|2504.7
12:13:44|2504.64
12:13:46|2504.58
12:13:46|2504.25
12:13:47|2504.
12:13:48|2504.05
12:13:49|2504.19
12:13:50|2503.68
12:13:51|2503.65
12:13:52|2503.72
12:13:54|2503.05
12:13:54|2503.18
12:13:55|2502.76
12:13:56|2503.05
12:13:58|2503.18
12:13:59|2502.8
12:13:59|2503.13
12:14:01|2502.92
12:14:02|2503.06
12:14:02|2503.02
12:14:04|2502.91
12:14:04|2503.1
12:14:06|2503.19
12:14:06|2503.41
12:14:07|2503.47
12:14:08|2504.35
12:14:09|2503.95
12:14:10|2503.86
12:14:11|2503.8
12:14:12|2503.86
12:14:13|2504.31
12:14:14|2503.95
12:14:16|2503.89
12:14:17|2503.98
12:14:17|2504.05
12:14:18|2504.79
12:14:20|2505.12
12:14:21|2505.66
12:14:22|2505.53
12:14:23|2505.64
12:14:24|2505.13
12:14:25|2504.96
12:14:26|2504.69
12:14:27|2504.51
12:14:28|2504.62
12:14:29|2504.69
12:14:30|2504.85
12:14:31|2504.96
12:14:32|2504.84
12:14:33|2505.05
12:14:34|2505.28
12:14:35|2505.38
12:14:36|2505.24
12:14:37|2505.18
12:14:38|2505.59
12:14:40|2505.17
12:14:41|2505.15
12:14:41|2504.62
12:14:44|2504.84
12:14:44|2504.97
12:14:45|2504.8
12:14:46|2504.66
12:14:48|2504.86
12:14:49|2504.93
12:14:50|2505.46
12:14:51|2505.62
12:14:52|2505.53
12:14:53|2505.65
12:14:54|2505.58
12:14:55|2505.99
12:14:56|2505.86
12:14:57|2505.84
12:14:58|2505.78
12:14:59|2505.79
12:15:00|2505.79
12:15:01|2505.79
12:15:02|2506.44
12:15:03|2506.64
12:15:04|2506.86
12:15:05|2506.25
12:15:06|2505.82
12:15:07|2506.26
12:15:08|2506.59
12:15:09|2507.18
12:15:10|2506.96
12:15:11|2506.9
12:15:12|2507.34
12:15:13|2507.34
12:15:14|2507.15
12:15:15|2506.73
12:15:16|2506.37
12:15:17|2506.52
12:15:18|2506.5
12:15:19|2506.55
12:15:20|2507.54
12:15:21|2507.24
12:15:22|2507.46
12:15:23|2507.41
12:15:24|2507.78
12:15:25|2507.35
12:15:26|2507.57
12:15:27|2507.35
12:15:29|2507.16
12:15:30|2507.27
12:15:30|2507.11
12:15:32|2506.29
12:15:33|2505.63
12:15:34|2505.72
12:15:35|2505.91
12:15:37|2505.08
12:15:38|2505.12
12:15:39|2505.5
12:15:40|2505.4
12:15:41|2505.48
12:15:42|2505.1
12:15:43|2505.02
12:15:43|2505.4
12:15:45|2506.76
12:15:45|2506.67
12:15:47|2506.96
12:15:48|2507.61
12:15:49|2507.8
12:15:50|2507.55
12:15:51|2507.65
12:15:52|2507.89
12:15:52|2507.59
12:15:53|2507.9
12:15:55|2507.9
12:15:56|2507.69
12:15:57|2508.19
12:15:58|2508.59
12:15:59|2507.66
12:16:00|2508.22
12:16:01|2507.9
12:16:02|2508.32
12:16:03|2508.32
12:16:04|2508.6
12:16:05|2509.15
12:16:06|2508.8
12:16:07|2508.68
12:16:08|2508.94
12:16:09|2508.97
12:16:10|2508.62
12:16:11|2508.54
12:16:12|2508.57
12:16:13|2509.24
12:16:14|2509.38
12:16:15|2509.64
12:16:16|2509.49
12:16:17|2509.28
12:16:18|2509.23
12:16:19|2509.11
12:16:20|2509.55
12:16:21|2509.59
12:16:22|2509.19
12:16:23|2509.42
12:16:24|2508.83
12:16:26|2508.89
12:16:26|2508.96
12:16:27|2509.07
12:16:28|2509.34
12:16:30|2509.48
12:16:31|2509.16
12:16:32|2508.66
12:16:33|2509.59
12:16:34|2509.46
12:16:35|2509.42
12:16:35|2508.05
12:16:37|2508.4
12:16:38|2508.57
12:16:40|2508.4
12:16:40|2508.45
12:16:41|2508.7
12:16:42|2508.63
12:16:43|2508.37
12:16:45|2508.34
12:16:45|2507.74
12:16:47|2507.53
12:16:48|2507.91
12:16:48|2508.11
12:16:50|2507.97
12:16:50|2508.03
12:16:51|2508.5
12:16:53|2508.3
12:16:54|2507.82
12:16:55|2507.73
12:16:56|2507.63
12:16:57|2507.47
12:16:58|2507.94
12:16:59|2507.94
12:17:00|2507.7
12:17:01|2507.7
12:17:02|2507.44
12:17:03|2507.07
12:17:04|2506.97
12:17:05|2506.78
12:17:06|2506.64
12:17:07|2506.62
12:17:08|2507.25
12:17:09|2507.41
12:17:10|2506.73
12:17:11|2507.
12:17:12|2506.74
12:17:14|2506.5
12:17:14|2506.72
12:17:15|2506.85
12:17:16|2507.14
12:17:18|2507.38
12:17:18|2507.71
12:17:19|2507.87
12:17:21|2507.94
12:17:21|2507.53
12:17:22|2507.37
12:17:23|2507.05
12:17:24|2507.37
12:17:26|2507.34
12:17:27|2507.5
12:17:28|2507.4
12:17:29|2507.47
12:17:30|2507.09
12:17:32|2507.25
12:17:32|2507.88
12:17:33|2507.95
12:17:35|2507.69
12:17:35|2507.91
12:17:37|2507.74
12:17:37|2507.66
12:17:39|2507.28
12:17:40|2507.19
12:17:41|2507.13
12:17:42|2507.18
12:17:43|2507.34
12:17:44|2507.26
12:17:45|2507.43
12:17:46|2507.48
12:17:47|2507.33
12:17:48|2507.13
12:17:49|2506.8
12:17:50|2506.76
12:17:51|2506.42
12:17:52|2506.75
12:17:53|2506.52
12:17:54|2506.58
12:17:55|2506.63
12:17:56|2506.8
12:17:57|2506.69
12:17:58|2506.47
12:17:59|2505.79
12:18:00|2505.76
12:18:01|2505.84
12:18:02|2506.29
12:18:03|2506.35
12:18:04|2506.03
12:18:05|2506.43
12:18:06|2506.24
12:18:07|2505.8
12:18:08|2506.09
12:18:09|2505.87
12:18:10|2505.74
12:18:11|2505.43
12:18:12|2505.37
12:18:13|2505.51
12:18:14|2505.31
12:18:16|2505.46
12:18:16|2505.2
12:18:17|2505.34
12:18:18|2505.34
12:18:19|2506.26
12:18:20|2506.56
12:18:22|2506.07
12:18:22|2506.09
12:18:23|2506.1
12:18:25|2505.67
12:18:26|2506.
12:18:27|2506.
12:18:28|2505.79
12:18:29|2505.37
12:18:30|2504.3
12:18:31|2505.47
12:18:32|2505.08
12:18:33|2504.92
12:18:34|2504.9
12:18:36|2504.85
12:18:36|2504.96
12:18:38|2504.82
12:18:39|2504.96
12:18:40|2505.01
12:18:41|2505.7
12:18:42|2505.27
12:18:43|2505.01
12:18:44|2505.21
12:18:44|2505.48
12:18:45|2505.08
12:18:47|2504.86
12:18:48|2504.86
12:18:50|2504.81
12:18:51|2504.95
12:18:52|2504.82
12:18:53|2504.89
12:18:53|2504.78
12:18:55|2504.78
12:18:56|2505.27
12:18:57|2505.47
12:18:58|2505.16
12:18:59|2505.16
12:19:00|2505.01
12:19:01|2505.23
12:19:01|2505.32
12:19:02|2505.64
12:19:03|2505.63
12:19:04|2505.67
12:19:06|2505.6
12:19:06|2505.79
12:19:08|2505.56
12:19:08|2504.81
12:19:10|2504.63
12:19:11|2504.44
12:19:11|2504.72
12:19:13|2504.52
12:19:14|2504.65
12:19:15|2504.36
12:19:15|2504.39
12:19:16|2502.4
12:19:18|2501.3
12:19:18|2501.08
12:19:20|2502.19
12:19:21|2501.62
12:19:22|2501.03
12:19:22|2500.33
12:19:24|2500.25
12:19:25|2499.82
12:19:26|2499.62
12:19:26|2499.8
12:19:28|2500.18
12:19:29|2500.18
12:19:30|2499.77
12:19:31|2499.93
12:19:32|2500.19
12:19:32|2500.39
12:19:34|2500.91
12:19:34|2501.19
12:19:36|2501.4
12:19:37|2501.15
12:19:38|2501.19
12:19:39|2501.
12:19:40|2501.08
12:19:41|2501.05
12:19:42|2501.03
12:19:43|2501.08
12:19:44|2501.18
12:19:45|2500.92
12:19:46|2500.98
12:19:47|2501.51
12:19:48|2501.54
12:19:49|2501.45
12:19:51|2501.21
12:19:52|2501.55
12:19:53|2501.47
12:19:54|2501.55
12:19:55|2501.21
12:19:56|2501.35
12:19:57|2501.28
12:19:58|2501.53
12:19:59|2501.18
12:20:00|2500.89
12:20:01|2500.05
12:20:02|2500.45
12:20:03|2500.38
12:20:04|2500.54
12:20:06|2501.
12:20:07|2500.77
12:20:07|2500.85
12:20:09|2501.52
12:20:09|2501.47
12:20:11|2500.61
12:20:12|2500.4
12:20:12|2500.43
12:20:14|2500.43
12:20:14|2500.12
12:20:16|2500.12
12:20:16|2499.98
12:20:18|2500.39
12:20:18|2500.5
12:20:20|2500.58
12:20:21|2500.66
12:20:22|2500.58
12:20:23|2500.45
12:20:24|2500.07
12:20:26|2500.07
12:20:26|2500.05
12:20:28|2500.06
12:20:29|2501.07
12:20:30|2501.39
12:20:31|2502.04
12:20:32|2501.75
12:20:33|2501.64
12:20:34|2501.48
12:20:35|2501.81
12:20:36|2501.85
12:20:37|2501.74
12:20:38|2501.86
12:20:40|2502.45
12:20:41|2502.69
12:20:42|2502.58
12:20:44|2502.58
12:20:45|2502.29
12:20:45|2502.44
12:20:47|2502.38
12:20:48|2502.5
12:20:49|2502.48
12:20:50|2502.53
12:20:51|2502.36
12:20:52|2502.08
12:20:53|2501.76
12:20:54|2502.32
12:20:55|2502.63
12:20:57|2502.92
12:20:57|2502.71
12:20:59|2503.
12:21:01|2502.61
12:21:02|2502.99
12:21:03|2502.87
12:21:03|2502.77
12:21:05|2502.93
12:21:06|2502.93
12:21:06|2503.24
12:21:07|2503.02
12:21:08|2502.7
12:21:10|2502.59
12:21:11|2502.35
12:21:12|2502.84
12:21:13|2502.47
12:21:14|2502.42
12:21:15|2502.44
12:21:16|2502.41
12:21:17|2502.42
12:21:18|2503.05
12:21:19|2502.85
12:21:20|2502.71
12:21:21|2502.73
12:21:22|2502.73
12:21:23|2502.72
12:21:24|2502.77
12:21:25|2502.78
12:21:26|2502.59
12:21:27|2502.51
12:21:28|2502.21
12:21:29|2502.01
12:21:30|2502.13
12:21:31|2502.13
12:21:33|2502.03
12:21:34|2501.77
12:21:35|2501.9
12:21:37|2501.72
12:21:38|2501.41
12:21:38|2501.39
12:21:39|2501.3
12:21:40|2501.53
12:21:42|2500.57
12:21:43|2500.58
12:21:44|2500.46
12:21:45|2500.23
12:21:46|2500.47
12:21:47|2500.29
12:21:49|2500.42
12:21:50|2500.18
12:21:50|2499.99
12:21:52|2499.83
12:21:53|2499.47
12:21:54|2499.18
12:21:55|2499.81
12:21:56|2499.55
12:21:57|2499.24
12:21:58|2499.25
12:21:59|2499.76
12:22:00|2499.79
12:22:01|2499.89
12:22:02|2500.44
12:22:03|2500.01
12:22:04|2500.72
12:22:06|2501.43
12:22:06|2501.66
12:22:07|2501.46
12:22:08|2501.28
12:22:09|2501.67
12:22:10|2502.04
12:22:11|2502.1
12:22:12|2501.95
12:22:13|2502.46
12:22:15|2502.9
12:22:15|2502.87
12:22:16|2502.57
12:22:17|2502.61
12:22:19|2502.36
12:22:19|2501.85
12:22:20|2501.54
12:22:22|2501.09
12:22:23|2500.81
12:22:24|2500.56
12:22:25|2501.08
12:22:26|2500.85
12:22:27|2500.85
12:22:28|2500.6
12:22:29|2500.86
12:22:30|2500.22
12:22:31|2500.27
12:22:32|2500.2
12:22:33|2500.27
12:22:34|2500.6
12:22:35|2500.69
12:22:36|2500.33
12:22:37|2499.98
12:22:38|2499.87
12:22:39|2499.81
12:22:40|2499.77
12:22:41|2499.47
12:22:42|2499.65
12:22:44|2499.84
12:22:44|2500.41
12:22:45|2500.38
12:22:46|2500.16
12:22:48|2500.22
12:22:49|2499.98
12:22:50|2500.34
12:22:51|2500.71
12:22:51|2500.37
12:22:53|2500.67
12:22:54|2500.88
12:22:55|2500.97
12:22:55|2500.74
12:22:57|2500.4
12:22:58|2500.19
12:22:59|2499.93
12:22:59|2500.16
12:23:01|2500.16
12:23:02|2500.05
12:23:03|2500.1
12:23:04|2500.19
12:23:05|2500.05
12:23:06|2499.94
12:23:06|2500.11
12:23:07|2500.63
12:23:08|2500.52
12:23:10|2500.7
12:23:11|2500.61
12:23:13|2500.05
12:23:14|2500.64
12:23:15|2500.18
12:23:16|2499.97
12:23:16|2499.72
12:23:17|2502.25
12:23:18|2503.74
12:23:19|2503.25
12:23:20|2503.
12:23:21|2502.63
12:23:22|2502.2
12:23:23|2502.23
12:23:24|2502.11
12:23:25|2502.21
12:23:27|2502.6
12:23:28|2502.67
12:23:29|2502.67
12:23:30|2502.67
12:23:31|2503.25
12:23:32|2503.26
12:23:33|2503.26
12:23:34|2502.9
12:23:35|2503.05
12:23:36|2502.83
12:23:37|2502.34
12:23:39|2501.58
12:23:41|2501.8
12:23:42|2502.07
12:23:43|2502.06
12:23:45|2502.22
12:23:45|2502.41
12:23:46|2502.34
12:23:47|2502.21
12:23:48|2502.42
12:23:49|2502.02
12:23:51|2501.78
12:23:51|2501.82
12:23:53|2501.94
12:23:54|2502.25
12:23:55|2502.25
12:23:56|2501.96
12:23:57|2502.55
12:23:58|2502.5
12:23:58|2502.45
12:23:59|2502.45
12:24:01|2502.44
12:24:02|2502.16
12:24:02|2503.
12:24:04|2502.42
12:24:05|2502.11
12:24:06|2501.93
12:24:07|2501.86
12:24:08|2502.24
12:24:09|2502.65
12:24:10|2503.12
12:24:10|2503.02
12:24:11|2502.92
12:24:13|2503.48
12:24:14|2503.64
12:24:15|2503.63
12:24:16|2503.79
12:24:17|2503.68
12:24:18|2503.61
12:24:19|2503.79
12:24:20|2503.21
12:24:21|2503.59
12:24:22|2503.32
12:24:23|2503.29
12:24:24|2503.08
12:24:25|2503.6
12:24:26|2503.48
12:24:27|2503.61
12:24:28|2504.06
12:24:29|2504.28
12:24:30|2504.07
12:24:31|2504.07
12:24:32|2504.45
12:24:33|2504.34
12:24:34|2504.2
12:24:35|2504.35
12:24:36|2504.4
12:24:37|2504.36
12:24:39|2504.39
12:24:39|2504.45
12:24:40|2504.03
12:24:42|2503.88
12:24:42|2504.07
12:24:44|2503.47
12:24:44|2504.19
12:24:45|2503.98
12:24:48|2503.46
12:24:48|2503.59
12:24:50|2503.33
12:24:50|2503.5
12:24:52|2503.71
12:24:52|2504.45
12:24:53|2504.59
12:24:55|2504.42
12:24:56|2504.28
12:24:57|2504.28
12:24:58|2504.34
12:24:59|2504.4
12:25:00|2505.24
12:25:01|2504.91
12:25:03|2504.58
12:25:04|2504.91
12:25:04|2505.02
12:25:06|2504.12
12:25:07|2504.4
12:25:08|2504.83
12:25:09|2504.43
12:25:10|2504.37
12:25:11|2504.41
12:25:12|2504.53
12:25:13|2504.35
12:25:14|2504.2
12:25:15|2504.15
12:25:16|2504.22
12:25:17|2504.35
12:25:18|2504.47
12:25:19|2504.34
12:25:20|2504.39
12:25:21|2504.07
12:25:22|2504.03
12:25:24|2504.04
12:25:25|2504.04
12:25:25|2504.07
12:25:26|2504.31
12:25:27|2504.66
12:25:28|2505.4
12:25:29|2506.22
12:25:31|2505.85
12:25:32|2506.13
12:25:33|2505.99
12:25:33|2505.62
12:25:35|2505.89
12:25:36|2505.74
12:25:37|2506.47
12:25:38|2506.47
12:25:40|2506.37
12:25:41|2506.01
12:25:42|2506.21
12:25:43|2506.27
12:25:45|2505.98
12:25:46|2505.98
12:25:47|2506.09
12:25:48|2506.02
12:25:49|2505.7
12:25:50|2505.81
12:25:51|2505.22
12:25:52|2505.06
12:25:53|2504.
12:25:54|2504.47
12:25:55|2504.
12:25:56|2504.14
12:25:57|2504.3
12:25:58|2504.75
12:25:59|2504.4
12:26:00|2504.52
12:26:02|2504.56
12:26:02|2503.84
12:26:03|2503.63
12:26:05|2503.51
12:26:06|2503.83
12:26:07|2503.77
12:26:08|2503.79
12:26:08|2503.81
12:26:09|2503.13
12:26:11|2503.21
12:26:12|2503.28
12:26:13|2503.43
12:26:14|2503.43
12:26:15|2503.42
12:26:16|2503.54
12:26:18|2503.46
12:26:18|2503.91
12:26:20|2503.94
12:26:21|2503.94
12:26:22|2503.41
12:26:23|2502.84
12:26:24|2503.12
12:26:25|2502.9
12:26:26|2502.98
12:26:27|2502.91
12:26:28|2502.78
12:26:29|2502.21
12:26:30|2502.5
12:26:31|2502.69
12:26:32|2502.62
12:26:33|2502.7
12:26:34|2502.76
12:26:35|2503.07
12:26:36|2502.9
12:26:37|2502.58
12:26:38|2502.47
12:26:39|2502.78
12:26:40|2503.05
12:26:41|2502.78
12:26:43|2502.76
12:26:44|2502.21
12:26:44|2502.21
12:26:46|2501.4
12:26:46|2501.97
12:26:48|2501.94
12:26:48|2501.94
12:26:50|2502.41
12:26:51|2501.91
12:26:52|2501.97
12:26:53|2502.24
12:26:53|2502.14
12:26:55|2502.8
12:26:56|2502.74
12:26:57|2502.76
12:26:58|2502.63
12:26:59|2502.47
12:27:00|2502.58
12:27:01|2502.73
12:27:02|2502.4
12:27:03|2502.18
12:27:04|2502.11
12:27:05|2502.36
12:27:06|2501.99
12:27:06|2502.81
12:27:08|2502.48
12:27:08|2502.36
12:27:10|2502.3
12:27:10|2502.19
12:27:12|2502.19
12:27:13|2501.8
12:27:14|2501.83
12:27:14|2501.93
12:27:16|2502.02
12:27:17|2501.94
12:27:17|2501.88
12:27:18|2501.5
12:27:19|2501.63
12:27:20|2501.63
12:27:22|2501.64
12:27:23|2501.79
12:27:24|2501.25
12:27:26|2501.1
12:27:27|2501.02
12:27:28|2500.63
12:27:29|2500.05
12:27:30|2500.06
12:27:31|2500.25
12:27:31|2500.49
12:27:34|2500.49
12:27:34|2501.38
12:27:36|2501.1
12:27:36|2500.93
12:27:38|2500.92
12:27:39|2500.69
12:27:40|2500.91
12:27:41|2500.87
12:27:42|2501.42
12:27:43|2501.42
12:27:44|2501.42
12:27:46|2501.84
12:27:46|2502.67
12:27:48|2502.56
12:27:49|2503.02
12:27:50|2502.76
12:27:51|2502.33
12:27:51|2502.05
12:27:52|2502.24
12:27:54|2502.16
12:27:55|2502.22
12:27:56|2502.12
12:27:57|2502.21
12:27:58|2502.21
12:27:59|2502.21
12:28:00|2502.58
12:28:01|2502.71
12:28:02|2502.97
12:28:03|2502.83
12:28:04|2503.28
12:28:06|2503.57
12:28:06|2504.13
12:28:08|2503.84
12:28:08|2504.17
12:28:09|2503.81
12:28:10|2503.7
12:28:11|2503.36
12:28:13|2503.2
12:28:13|2502.94
12:28:15|2502.67
12:28:15|2502.67
12:28:17|2502.45
12:28:18|2502.36
12:28:19|2502.21
12:28:20|2502.09
12:28:21|2502.22
12:28:22|2501.69
12:28:23|2501.93
12:28:24|2501.69
12:28:25|2501.64
12:28:26|2501.2
12:28:27|2501.2
12:28:28|2500.8
12:28:29|2501.2
12:28:30|2501.2
12:28:31|2500.56
12:28:32|2501.13
12:28:33|2501.39
12:28:34|2501.67
12:28:35|2501.21
12:28:36|2501.25
12:28:37|2501.25
12:28:38|2501.25
12:28:39|2501.14
12:28:40|2501.14
12:28:41|2501.08
12:28:42|2500.97
12:28:43|2500.97
12:28:45|2500.97
12:28:46|2500.81
12:28:46|2500.84
12:28:48|2500.83
12:28:48|2500.62
12:28:49|2500.8
12:28:50|2500.99
12:28:52|2500.88
12:28:52|2501.07
12:28:54|2500.93
12:28:55|2500.59
12:28:56|2500.69
12:28:57|2500.79
12:28:57|2501.03
12:28:59|2500.74
12:29:00|2500.74
12:29:01|2500.77
12:29:02|2500.69
12:29:03|2500.6
12:29:04|2500.73
12:29:05|2500.84
12:29:06|2500.7
12:29:07|2501.
12:29:08|2500.98
12:29:09|2501.13
12:29:10|2501.42
12:29:11|2501.64
12:29:12|2501.84
12:29:13|2501.96
12:29:14|2502.24
12:29:15|2502.07
12:29:16|2502.07
12:29:18|2502.19
12:29:18|2502.21
12:29:19|2502.42
12:29:21|2503.34
12:29:21|2503.19
12:29:22|2503.2
12:29:23|2502.81
12:29:25|2502.57
12:29:26|2502.55
12:29:27|2502.67
12:29:28|2502.62
12:29:29|2502.4
12:29:30|2502.35
12:29:31|2501.7
12:29:32|2501.69
12:29:33|2501.69
12:29:34|2501.7
12:29:35|2501.7
12:29:36|2501.74
12:29:37|2501.72
12:29:38|2501.8
12:29:39|2501.72
12:29:40|2501.74
12:29:42|2501.74
12:29:42|2502.21
12:29:44|2501.8
12:29:45|2501.8
12:29:47|2502.23
12:29:47|2502.34
12:29:49|2502.08
12:29:50|2502.08
12:29:51|2502.06
12:29:51|2502.08
12:29:53|2501.97
12:29:53|2501.91
12:29:54|2502.23
12:29:55|2502.38
12:29:57|2502.92
12:29:57|2503.35
12:29:59|2503.12
12:30:00|2503.06
12:30:00|2503.32
12:30:02|2503.3
12:30:02|2502.97
12:30:03|2503.35
12:30:05|2502.73
12:30:06|2502.75
12:30:07|2502.74
12:30:08|2502.74
12:30:09|2502.99
12:30:10|2503.19
12:30:11|2503.45
12:30:12|2503.66
12:30:13|2503.81
12:30:14|2503.85
12:30:15|2503.92
12:30:16|2503.68
12:30:17|2503.77
12:30:18|2503.77
12:30:19|2503.9
12:30:21|2503.67
12:30:21|2503.67
12:30:22|2503.36
12:30:23|2503.51
12:30:24|2503.51
12:30:25|2504.05
12:30:27|2504.28
12:30:27|2504.18
12:30:29|2503.65
12:30:29|2503.44
12:30:31|2503.
12:30:31|2502.84
12:30:33|2502.4
12:30:33|2502.01
12:30:35|2502.23
12:30:36|2502.84
12:30:37|2503.09
12:30:37|2502.74
12:30:39|2503.04
12:30:39|2502.81
12:30:41|2502.61
12:30:42|2502.87
12:30:43|2502.47
12:30:43|2502.47
12:30:44|2503.03
12:30:46|2503.16
12:30:47|2503.39
12:30:49|2503.14
12:30:50|2503.14
12:30:51|2503.35
12:30:52|2503.79
12:30:53|2503.93
12:30:54|2503.76
12:30:54|2503.75
12:30:55|2503.75
12:30:57|2503.97
12:30:57|2504.18
12:30:58|2504.2
12:30:59|2504.1
12:31:00|2504.1
12:31:02|2504.37
12:31:03|2504.35
12:31:04|2504.56
12:31:05|2504.26
12:31:05|2504.26
12:31:06|2503.85
12:31:08|2503.85
12:31:08|2503.4
12:31:10|2503.03
12:31:10|2503.12
12:31:12|2503.14
12:31:13|2503.22
12:31:13|2503.22
12:31:15|2503.25
12:31:15|2503.12
12:31:16|2503.31
12:31:18|2502.94
12:31:20|2502.94
12:31:20|2502.62
12:31:21|2502.5
12:31:22|2502.41
12:31:24|2502.18
12:31:24|2502.18
12:31:25|2502.32
12:31:26|2502.34
12:31:28|2502.42
12:31:30|2502.91
12:31:31|2502.57
12:31:32|2502.57
12:31:33|2502.78
12:31:33|2502.62
12:31:35|2502.91
12:31:35|2502.95
12:31:37|2502.95
12:31:38|2503.26
12:31:39|2503.59
12:31:40|2503.59
12:31:41|2503.53
12:31:42|2503.43
12:31:43|2503.23
12:31:45|2503.2
12:31:45|2503.33
12:31:47|2503.68
12:31:47|2503.68
12:31:48|2503.61
12:31:49|2503.61
12:31:50|2503.9
12:31:52|2503.9
12:31:52|2503.92
12:31:54|2503.36
12:31:55|2503.06
12:31:55|2502.98
12:31:57|2503.43
12:31:57|2503.16
12:31:59|2503.16
12:31:59|2502.87
12:32:01|2502.87
12:32:02|2502.87
12:32:03|2502.64
12:32:04|2502.52
12:32:05|2502.52
12:32:05|2502.48
12:32:06|2502.52
12:32:08|2502.26
12:32:09|2502.26
12:32:10|2501.98
12:32:11|2501.95
12:32:12|2501.74
12:32:12|2501.74
12:32:13|2501.8
12:32:15|2501.8
12:32:16|2501.8
12:32:17|2501.81
12:32:19|2501.65
12:32:20|2501.58
12:32:20|2501.1
12:32:21|2500.95
12:32:23|2500.99
12:32:23|2501.06
12:32:25|2500.88
12:32:26|2501.08
12:32:27|2500.68
12:32:27|2500.73
12:32:29|2500.85
12:32:29|2500.49
12:32:30|2500.12
12:32:32|2499.8
12:32:32|2499.48
12:32:33|2499.85
12:32:34|2499.85
12:32:35|2499.25
12:32:36|2499.75
12:32:37|2499.78
12:32:39|2499.92
12:32:39|2499.35
12:32:40|2499.2
12:32:41|2499.31
12:32:43|2499.89
12:32:44|2499.53
12:32:45|2499.56
12:32:46|2499.72
12:32:47|2497.96
12:32:48|2497.89
12:32:49|2498.29
12:32:50|2498.26
12:32:51|2498.24
12:32:52|2497.78
12:32:53|2497.35
12:32:54|2497.2
12:32:55|2497.11
12:32:56|2497.41
12:32:57|2497.86
12:32:58|2497.88
12:32:59|2497.88
12:33:00|2497.6
12:33:01|2497.01
12:33:02|2497.
12:33:03|2497.19
12:33:04|2497.13
12:33:05|2496.97
12:33:06|2497.33
12:33:08|2496.81
12:33:08|2496.94
12:33:09|2496.94
12:33:10|2496.97
12:33:12|2497.18
12:33:12|2496.78
12:33:13|2496.6
12:33:14|2496.99
12:33:15|2496.96
12:33:17|2496.56
12:33:17|2496.43
12:33:18|2495.98
12:33:19|2495.72
12:33:20|2496.26
12:33:21|2496.56
12:33:22|2496.3
12:33:23|2496.17
12:33:25|2495.97
12:33:25|2496.32
12:33:27|2496.03
12:33:28|2495.98
12:33:29|2495.46
12:33:29|2495.51
12:33:31|2495.69
12:33:32|2495.57
12:33:32|2495.36
12:33:34|2494.93
12:33:34|2495.19
12:33:35|2496.2
12:33:36|2495.84
12:33:37|2496.
12:33:38|2495.92
12:33:40|2496.42
12:33:40|2496.1
12:33:42|2495.77
12:33:43|2495.34
12:33:44|2495.37
12:33:45|2495.87
12:33:45|2495.69
12:33:48|2496.
12:33:48|2495.96
12:33:50|2496.19
12:33:51|2496.38
12:33:51|2496.65
12:33:53|2497.04
12:33:54|2496.52
12:33:54|2496.27
12:33:56|2496.46
12:33:57|2496.46
12:33:57|2496.82
12:33:59|2496.8
12:34:00|2497.
12:34:00|2497.
12:34:02|2497.04
12:34:03|2497.04
12:34:03|2496.88
12:34:05|2496.75
12:34:05|2497.
12:34:06|2497.26
12:34:08|2497.64
12:34:09|2497.72
12:34:10|2497.31
12:34:11|2497.11
12:34:12|2497.05
12:34:13|2497.13
12:34:14|2497.42
12:34:15|2497.72
12:34:16|2498.
12:34:17|2497.91
12:34:18|2497.91
12:34:19|2497.79
12:34:20|2497.52
12:34:21|2497.38
12:34:22|2497.38
12:34:23|2497.49
12:34:24|2497.49
12:34:25|2497.28
12:34:26|2497.45
12:34:27|2497.4
12:34:28|2497.6
12:34:29|2497.63
12:34:30|2497.34
12:34:32|2497.02
12:34:33|2496.91
12:34:34|2496.9
12:34:35|2497.14
12:34:36|2497.14
12:34:36|2497.14
12:34:38|2496.42
12:34:39|2496.74
12:34:40|2496.88
12:34:41|2496.89
12:34:42|2496.62
12:34:43|2496.44
12:34:44|2496.44
12:34:45|2496.49
12:34:45|2496.87
12:34:47|2496.48
12:34:49|2496.65
12:34:50|2497.13
12:34:52|2497.
12:34:53|2497.2
12:34:53|2497.16
12:34:55|2497.2
12:34:56|2497.35
12:34:57|2497.66
12:34:57|2497.71
12:34:59|2497.97
12:35:00|2497.81
12:35:01|2497.69
12:35:02|2497.64
12:35:03|2497.85
12:35:04|2497.98
12:35:05|2497.91
12:35:06|2498.11
12:35:07|2498.35
12:35:08|2498.19
12:35:09|2498.14
12:35:10|2497.91
12:35:11|2497.88
12:35:12|2497.48
12:35:13|2497.63
12:35:14|2497.87
12:35:15|2498.03
12:35:16|2498.29
12:35:17|2498.63
12:35:19|2498.57
12:35:20|2498.4
12:35:21|2498.19
12:35:21|2498.37
12:35:22|2498.37
12:35:24|2498.68
12:35:25|2498.68
12:35:26|2499.04
12:35:27|2498.87
12:35:28|2499.16
12:35:29|2499.25
12:35:30|2498.71
12:35:31|2499.5
12:35:32|2499.01
12:35:34|2499.01
12:35:35|2499.2
12:35:36|2499.51
12:35:36|2499.44
12:35:38|2499.32
12:35:39|2499.41
12:35:40|2499.3
12:35:42|2499.36
12:35:43|2499.95
12:35:43|2500.18
12:35:44|2499.94
12:35:45|2500.74
12:35:47|2500.53
12:35:48|2500.39
12:35:49|2500.19
12:35:50|2499.75
12:35:51|2499.95
12:35:52|2500.16
12:35:54|2500.16
12:35:54|2500.03
12:35:56|2500.18
12:35:57|2499.99
12:35:58|2500.16
12:35:59|2499.98
12:36:00|2499.73
12:36:01|2499.38
12:36:02|2499.79
12:36:03|2499.92
12:36:04|2499.92
12:36:05|2500.45
12:36:06|2500.45
12:36:07|2500.02
12:36:08|2500.01
12:36:09|2499.6
12:36:10|2499.6
12:36:11|2499.42
12:36:12|2499.45
12:36:13|2499.45
12:36:14|2499.64
12:36:15|2499.68
12:36:16|2499.47
12:36:17|2499.4
12:36:18|2499.41
12:36:19|2499.45
12:36:20|2499.45
12:36:21|2499.7
12:36:22|2499.74
12:36:23|2499.89
12:36:24|2499.89
12:36:25|2500.11
12:36:26|2499.73
12:36:27|2499.64
12:36:28|2499.85
12:36:29|2499.9
12:36:31|2500.1
12:36:32|2499.84
12:36:33|2499.99
12:36:33|2500.11
12:36:35|2499.96
12:36:36|2499.76
12:36:37|2499.85
12:36:38|2499.9
12:36:38|2500.14
12:36:39|2500.14
12:36:41|2500.14
12:36:42|2500.14
12:36:43|2500.02
12:36:43|2500.02
12:36:45|2500.16
12:36:46|2500.14
12:36:47|2500.14
12:36:48|2500.14
12:36:49|2500.28
12:36:51|2500.19
12:36:51|2500.18
12:36:53|2500.25
12:36:53|2500.25
12:36:55|2499.85
12:36:55|2500.09
12:36:56|2500.09
12:36:57|2500.03
12:36:59|2499.99
12:37:00|2499.87
12:37:01|2499.6
12:37:02|2499.6
12:37:03|2499.72
12:37:04|2499.68
12:37:05|2499.82
12:37:06|2499.79
12:37:07|2499.8
12:37:08|2499.8
12:37:09|2499.4
12:37:10|2500.
12:37:11|2500.
12:37:12|2499.98
12:37:13|2499.76
12:37:14|2499.57
12:37:15|2499.75
12:37:16|2499.86
12:37:17|2500.09
12:37:19|2500.13
12:37:20|2500.14
12:37:20|2499.96
12:37:21|2499.84
12:37:22|2500.08
12:37:24|2500.08
12:37:25|2500.13
12:37:26|2500.13
12:37:26|2500.14
12:37:28|2500.1
12:37:28|2500.1
12:37:29|2500.07
12:37:30|2500.07
12:37:32|2500.07
12:37:33|2499.69
12:37:33|2500.05
12:37:35|2500.11
12:37:35|2500.11
12:37:37|2500.89
12:37:38|2501.13
12:37:39|2501.13
12:37:39|2500.93
12:37:41|2500.93
12:37:42|2500.68
12:37:42|2500.68
12:37:43|2501.
12:37:45|2501.07
12:37:46|2501.24
12:37:47|2501.53
12:37:48|2500.94
12:37:49|2501.06
12:37:50|2501.17
12:37:51|2501.38
12:37:52|2501.58
12:37:53|2501.74
12:37:54|2501.83
12:37:55|2502.12
12:37:56|2501.98
12:37:57|2501.84
12:37:58|2501.8
12:37:59|2502.26
12:38:01|2502.08
12:38:01|2501.55
12:38:02|2501.36
12:38:04|2501.62
12:38:04|2501.6
12:38:06|2501.46
12:38:06|2501.46
12:38:07|2501.73
12:38:09|2501.56
12:38:10|2501.99
12:38:11|2502.12
12:38:11|2502.15
12:38:12|2502.29
12:38:14|2502.28
12:38:15|2502.36
12:38:16|2502.28
12:38:17|2502.27
12:38:18|2502.
12:38:19|2501.91
12:38:20|2501.53
12:38:21|2501.69
12:38:22|2501.69
12:38:23|2501.69
12:38:24|2501.32
12:38:25|2501.35
12:38:26|2501.6
12:38:27|2501.6
12:38:28|2501.6
12:38:29|2501.6
12:38:30|2501.6
12:38:31|2501.6
12:38:32|2501.6
12:38:33|2501.75
12:38:34|2501.87
12:38:36|2501.92
12:38:37|2502.42
12:38:38|2502.42
12:38:39|2502.2
12:38:39|2502.2
12:38:41|2502.56
12:38:42|2502.44
12:38:43|2502.27
12:38:43|2502.28
12:38:44|2502.27
12:38:45|2502.07
12:38:46|2502.34
12:38:48|2502.34
12:38:48|2502.52
12:38:50|2502.52
12:38:51|2502.01
12:38:52|2502.01
12:38:52|2502.01
12:38:54|2501.93
12:38:54|2502.05
12:38:56|2501.82
12:38:57|2501.64
12:38:57|2501.84
12:38:59|2501.83
12:39:00|2501.83
12:39:01|2501.85
12:39:03|2501.52
12:39:03|2501.68
12:39:04|2501.68
12:39:05|2501.68
12:39:07|2501.71
12:39:08|2501.77
12:39:08|2501.4
12:39:09|2501.59
12:39:11|2501.23
12:39:11|2501.23
12:39:13|2501.11
12:39:14|2501.11
12:39:14|2501.22
12:39:15|2501.22
12:39:17|2501.22
12:39:17|2501.1
12:39:18|2500.91
12:39:20|2501.15
12:39:21|2501.15
12:39:22|2501.17
12:39:23|2501.19
12:39:24|2501.19
12:39:24|2501.25
12:39:25|2501.01
12:39:27|2500.58
12:39:27|2500.58
12:39:29|2500.63
12:39:30|2500.51
12:39:31|2500.31
12:39:32|2500.48
12:39:33|2500.39
12:39:35|2500.13
12:39:35|2500.35
12:39:37|2499.96
12:39:38|2500.14
12:39:40|2500.13
12:39:40|2500.47
12:39:42|2500.74
12:39:42|2500.73
12:39:44|2500.91
12:39:45|2500.94
12:39:46|2500.94
12:39:47|2500.94
12:39:48|2500.75
12:39:49|2501.16
12:39:50|2501.16
12:39:51|2501.19
12:39:52|2501.1
12:39:53|2501.01
12:39:55|2500.71
12:39:55|2500.71
12:39:57|2500.88
12:39:57|2500.91
12:39:58|2500.91
12:40:00|2500.91
12:40:00|2501.09
12:40:02|2501.09
12:40:03|2500.98
12:40:04|2500.85
12:40:05|2500.85
12:40:06|2501.19
12:40:07|2501.16
12:40:08|2501.14
12:40:10|2501.2
12:40:10|2501.23
12:40:11|2501.12
12:40:12|2501.12
12:40:13|2501.12
12:40:14|2500.99
12:40:15|2500.81
12:40:16|2500.42
12:40:18|2500.29
12:40:18|2500.29
12:40:20|2500.29
12:40:20|2500.29
12:40:21|2500.24
12:40:23|2500.27
12:40:23|2500.22
12:40:24|2500.06
12:40:26|2500.06
12:40:27|2500.06
12:40:27|2500.22
12:40:28|2500.21
12:40:30|2500.29
12:40:30|2500.52
12:40:31|2500.52
12:40:32|2500.52
12:40:33|2500.35
12:40:34|2500.46
12:40:35|2500.46
12:40:36|2500.3
12:40:37|2500.3
12:40:39|2500.3
12:40:39|2500.73
12:40:40|2500.85
12:40:41|2500.85
12:40:42|2501.44
12:40:44|2501.44
12:40:45|2501.65
12:40:45|2501.58
12:40:47|2501.58
12:40:47|2501.58
12:40:48|2501.57
12:40:49|2501.49
12:40:50|2501.37
12:40:51|2501.57
12:40:53|2501.57
12:40:53|2501.57
12:40:55|2501.88
12:40:56|2501.89
12:40:58|2501.29
12:40:59|2501.12
12:40:59|2500.79
12:41:01|2500.68
12:41:01|2500.68
12:41:03|2501.42
12:41:04|2501.57
12:41:05|2501.57
12:41:05|2501.57
12:41:07|2501.36
12:41:08|2501.36
12:41:09|2501.72
12:41:10|2501.65
12:41:10|2501.63
12:41:12|2501.91
12:41:13|2501.78
12:41:14|2501.64
12:41:15|2501.55
12:41:16|2501.61
12:41:17|2501.61
12:41:18|2501.57
12:41:19|2501.54
12:41:19|2501.54
12:41:21|2501.48
12:41:21|2501.55
12:41:23|2501.49
12:41:24|2501.49
12:41:25|2501.49
12:41:26|2501.36
12:41:27|2501.28
12:41:28|2501.28
12:41:29|2501.28
12:41:30|2501.28
12:41:31|2501.83
12:41:32|2501.36
12:41:33|2501.39
12:41:34|2501.03
12:41:35|2501.03
12:41:36|2501.03
12:41:37|2501.03
12:41:38|2501.03
12:41:39|2501.08
12:41:40|2501.08
12:41:41|2501.17
12:41:42|2501.59
12:41:43|2501.59
12:41:44|2501.38
12:41:45|2501.38
12:41:46|2501.38
12:41:47|2501.38
12:41:48|2500.65
12:41:49|2500.6
12:41:50|2500.49
12:41:51|2500.48
12:41:52|2500.48
12:41:53|2500.48
12:41:54|2500.48
12:41:55|2500.44
12:41:56|2500.53
12:41:58|2500.53
12:41:58|2500.63
12:42:00|2500.61
12:42:00|2500.98
12:42:01|2500.65
12:42:02|2500.65
12:42:03|2500.6
12:42:05|2500.56
12:42:05|2500.6
12:42:06|2500.6
12:42:08|2500.4
12:42:08|2500.57
12:42:09|2500.57
12:42:10|2500.69
12:42:11|2500.69
12:42:13|2500.69
12:42:14|2500.61
12:42:15|2500.11
12:42:16|2500.24
12:42:16|2500.24
12:42:19|2500.29
12:42:20|2500.33
12:42:21|2500.33
12:42:21|2500.3
12:42:22|2499.96
12:42:23|2499.96
12:42:24|2500.23
12:42:25|2500.36
12:42:26|2500.
12:42:27|2500.33
12:42:29|2500.41
12:42:29|2501.28
12:42:30|2501.81
12:42:32|2502.05
12:42:33|2501.8
12:42:33|2501.6
12:42:35|2501.78
12:42:35|2501.6
12:42:36|2501.47
12:42:37|2501.73
12:42:39|2501.73
12:42:40|2502.02
12:42:41|2502.34
12:42:42|2502.48
12:42:43|2502.36
12:42:44|2502.42
12:42:46|2502.42
12:42:47|2502.32
12:42:48|2502.43
12:42:49|2502.4
12:42:49|2501.97
12:42:51|2501.69
12:42:51|2501.54
12:42:53|2501.54
12:42:54|2501.54
12:42:56|2501.37
12:42:57|2501.42
12:42:58|2501.74
12:42:59|2501.84
12:43:00|2501.47
12:43:01|2501.41
12:43:02|2501.68
12:43:02|2501.75
12:43:03|2501.76
12:43:05|2501.64
12:43:06|2501.47
12:43:07|2501.85
12:43:08|2501.93
12:43:09|2502.17
12:43:10|2501.85
12:43:11|2501.85
12:43:12|2501.85
12:43:13|2501.85
12:43:14|2502.18
12:43:15|2502.22
12:43:16|2502.55
12:43:17|2502.22
12:43:18|2502.05
12:43:19|2502.17
12:43:20|2502.17
12:43:21|2501.85
12:43:22|2501.81
12:43:23|2501.81
12:43:24|2501.81
12:43:25|2502.05
12:43:26|2504.
12:43:27|2503.82
12:43:28|2504.02
12:43:29|2503.6
12:43:30|2503.59
12:43:31|2503.6
12:43:32|2504.17
12:43:33|2504.17
12:43:34|2504.2
12:43:35|2504.23
12:43:36|2503.84
12:43:37|2503.88
12:43:38|2504.14
12:43:39|2504.31
12:43:40|2504.48
12:43:41|2504.59
12:43:43|2504.95
12:43:44|2504.97
12:43:45|2504.87
12:43:46|2505.04
12:43:47|2505.04
12:43:47|2505.17
12:43:48|2505.01
12:43:49|2504.99
12:43:51|2504.94
12:43:51|2504.94
12:43:53|2504.77
12:43:54|2504.95
12:43:54|2504.79
12:43:56|2504.33
12:43:58|2504.99
12:43:59|2505.12
12:43:59|2505.16
12:44:01|2505.32
12:44:02|2505.21
12:44:04|2505.53
12:44:05|2505.52
12:44:06|2505.72
12:44:07|2505.77
12:44:08|2505.75
12:44:09|2505.65
12:44:11|2505.56
12:44:12|2505.46
12:44:12|2505.46
12:44:13|2505.32
12:44:15|2505.32
12:44:15|2505.45
12:44:16|2505.42
12:44:17|2505.42
12:44:18|2505.42
12:44:19|2505.71
12:44:20|2505.86
12:44:21|2505.57
12:44:22|2506.02
12:44:23|2505.66
12:44:25|2505.59
12:44:26|2506.33
12:44:27|2506.52
12:44:28|2506.06
12:44:29|2505.72
12:44:30|2505.4
12:44:31|2504.91
12:44:32|2505.16
12:44:33|2504.9
12:44:34|2504.8
12:44:35|2504.58
12:44:36|2503.88
12:44:37|2504.01
12:44:38|2503.8
12:44:40|2503.99
12:44:41|2503.83
12:44:41|2503.84
12:44:42|2503.8
12:44:43|2504.
12:44:45|2503.99
12:44:46|2503.93
12:44:46|2503.63
12:44:48|2503.64
12:44:49|2503.87
12:44:50|2503.64
12:44:51|2503.39
12:44:52|2503.4
12:44:52|2502.81
12:44:53|2502.79
12:44:55|2502.92
12:44:56|2502.82
12:44:58|2502.59
12:44:58|2502.34
12:44:59|2502.91
12:45:00|2503.79
12:45:01|2503.72
12:45:03|2503.8
12:45:03|2504.21
12:45:04|2503.78
12:45:06|2503.67
12:45:06|2503.8
12:45:07|2504.37
12:45:08|2504.29
12:45:09|2504.45
12:45:11|2504.45
12:45:11|2503.95
12:45:12|2503.7
12:45:13|2503.55
12:45:15|2503.15
12:45:15|2502.98
12:45:16|2503.06
12:45:17|2503.19
12:45:18|2503.12
12:45:19|2503.41
12:45:21|2503.
12:45:21|2503.4
12:45:22|2503.03
12:45:24|2503.21
12:45:25|2502.87
12:45:26|2503.02
12:45:27|2502.73
12:45:28|2502.73
12:45:29|2502.92
12:45:30|2503.18
12:45:31|2503.18
12:45:31|2503.69
12:45:33|2503.39
12:45:34|2502.98
12:45:35|2502.98
12:45:36|2503.19
12:45:37|2502.85
12:45:38|2502.98
12:45:39|2502.71
12:45:41|2502.52
12:45:42|2502.52
12:45:43|2502.52
12:45:44|2502.87
12:45:45|2502.83
12:45:46|2502.63
12:45:46|2502.63
12:45:48|2502.63
12:45:49|2502.74
12:45:50|2502.85
12:45:51|2502.9
12:45:52|2502.86
12:45:53|2502.56
12:45:54|2502.66
12:45:55|2503.28
12:45:56|2503.27
12:45:57|2503.5
12:45:58|2503.21
12:45:59|2503.21
12:46:01|2502.87
12:46:02|2503.04
12:46:03|2502.95
12:46:04|2502.95
12:46:05|2503.1
12:46:06|2503.05
12:46:07|2502.95
12:46:07|2502.98
12:46:08|2502.76
12:46:09|2503.82
12:46:11|2504.38
12:46:12|2504.19
12:46:13|2503.99
12:46:14|2504.3
12:46:14|2504.6
12:46:16|2504.53
12:46:16|2504.53
12:46:18|2504.54
12:46:19|2504.89
12:46:20|2504.15
12:46:21|2503.9
12:46:22|2503.98
12:46:23|2503.78
12:46:24|2503.92
12:46:25|2503.74
12:46:26|2503.59
12:46:27|2503.65
12:46:28|2503.77
12:46:29|2503.28
12:46:30|2503.46
12:46:31|2503.45
12:46:32|2503.21
12:46:33|2503.05
12:46:34|2503.
12:46:35|2503.12
12:46:36|2503.05
12:46:37|2503.21
12:46:38|2502.81
12:46:39|2503.27
12:46:40|2503.27
12:46:41|2503.12
12:46:42|2503.28
12:46:44|2503.28
12:46:44|2503.28
12:46:46|2503.05
12:46:47|2502.93
12:46:48|2503.19
12:46:49|2503.02
12:46:49|2502.77
12:46:50|2502.6
12:46:51|2502.6
12:46:53|2502.6
12:46:54|2502.6
12:46:54|2502.75
12:46:55|2502.39
12:46:57|2502.39
12:46:58|2502.37
12:46:59|2502.38
12:47:00|2502.38
12:47:01|2502.34
12:47:02|2502.34
12:47:03|2502.33
12:47:04|2502.24
12:47:05|2502.24
12:47:07|2502.18
12:47:07|2501.88
12:47:08|2501.99
12:47:10|2502.01
12:47:11|2501.95
12:47:12|2501.95
12:47:13|2501.97
12:47:14|2501.97
12:47:14|2502.1
12:47:15|2502.1
12:47:17|2502.48
12:47:18|2502.48
12:47:19|2502.32
12:47:20|2502.32
12:47:21|2502.65
12:47:22|2502.65
12:47:22|2502.71
12:47:23|2502.79
12:47:25|2502.73
12:47:25|2502.62
12:47:26|2502.32
12:47:28|2502.32
12:47:29|2502.32
12:47:30|2502.4
12:47:31|2502.8
12:47:32|2502.92
12:47:33|2502.69
12:47:34|2502.87
12:47:34|2502.87
12:47:36|2502.81
12:47:37|2502.58
12:47:38|2502.63
12:47:39|2502.63
12:47:39|2502.5
12:47:42|2502.69
12:47:43|2502.49
12:47:43|2502.33
12:47:44|2502.09
12:47:45|2502.38
12:47:47|2502.35
12:47:48|2502.45
12:47:49|2502.46
12:47:50|2502.46
12:47:51|2502.38
12:47:52|2502.38
12:47:53|2502.38
12:47:54|2502.38
12:47:55|2502.52
12:47:56|2502.52
12:47:57|2502.52
12:47:58|2502.52
12:48:00|2502.41
12:48:00|2502.16
12:48:02|2502.16
12:48:02|2502.16
12:48:03|2502.11
12:48:04|2501.8
12:48:06|2501.8
12:48:07|2501.76
12:48:08|2501.64
12:48:08|2501.57
12:48:10|2501.63
12:48:10|2501.82
12:48:12|2501.99
12:48:13|2502.04
12:48:13|2502.04
12:48:15|2501.8
12:48:17|2501.8
12:48:18|2501.8
12:48:18|2501.63
12:48:20|2501.96
12:48:21|2501.93
12:48:22|2500.82
12:48:23|2501.39
12:48:24|2501.15
12:48:24|2501.
12:48:26|2500.79
12:48:27|2500.93
12:48:28|2500.95
12:48:28|2501.05
12:48:30|2501.
12:48:31|2501.31
12:48:32|2501.54
12:48:33|2501.51
12:48:34|2501.51
12:48:35|2501.61
12:48:35|2501.61
12:48:37|2501.82
12:48:38|2501.82
12:48:39|2501.82
12:48:40|2501.73
12:48:41|2501.79
12:48:42|2501.79
12:48:43|2501.79
12:48:44|2501.79
12:48:45|2501.14
12:48:46|2501.15
12:48:47|2501.15
12:48:48|2501.27
12:48:49|2501.27
12:48:50|2500.99
12:48:51|2501.2
12:48:52|2500.98
12:48:53|2500.95
12:48:54|2500.95
12:48:55|2500.95
12:48:56|2501.15
12:48:57|2501.19
12:48:58|2501.19
12:48:59|2501.19
12:49:00|2501.14
12:49:01|2500.85
12:49:03|2501.06
12:49:04|2502.14
12:49:05|2502.05
12:49:06|2501.92
12:49:07|2501.95
12:49:08|2502.01
12:49:09|2501.7
12:49:10|2501.5
12:49:11|2501.51
12:49:12|2501.68
12:49:13|2501.68
12:49:14|2501.68
12:49:15|2501.16
12:49:16|2501.42
12:49:17|2501.18
12:49:18|2501.27
12:49:19|2501.6
12:49:20|2501.63
12:49:21|2501.79
12:49:22|2501.79
12:49:23|2501.79
12:49:24|2501.74
12:49:25|2501.74
12:49:26|2501.74
12:49:27|2501.63
12:49:28|2501.76
12:49:29|2501.76
12:49:30|2501.35
12:49:31|2501.18
12:49:32|2501.16
12:49:33|2501.16
12:49:34|2501.16
12:49:35|2501.37
12:49:36|2501.52
12:49:37|2501.76
12:49:39|2501.76
12:49:40|2502.12
12:49:41|2502.15
12:49:42|2502.18
12:49:43|2502.18
12:49:44|2502.11
12:49:45|2502.11
12:49:46|2502.11
12:49:47|2502.11
12:49:48|2502.11
12:49:49|2501.97
12:49:50|2501.97
12:49:51|2501.97
12:49:52|2501.97
12:49:53|2501.97
12:49:55|2502.13
12:49:55|2502.17
12:49:57|2502.16
12:49:57|2502.16
12:49:58|2501.73
12:49:59|2501.78
12:50:00|2501.33
12:50:02|2501.55
12:50:02|2501.3
12:50:04|2501.28
12:50:06|2501.09
12:50:07|2501.06
12:50:07|2501.01
12:50:09|2501.11
12:50:09|2500.99
12:50:10|2500.84
12:50:11|2501.11
12:50:13|2501.
12:50:14|2500.93
12:50:14|2500.93
12:50:15|2500.88
12:50:17|2500.91
12:50:18|2500.91
12:50:19|2500.91
12:50:19|2500.81
12:50:20|2500.75
12:50:22|2500.73
12:50:23|2500.63
12:50:24|2500.7
12:50:24|2500.77
12:50:26|2501.02
12:50:27|2501.02
12:50:28|2501.21
12:50:29|2501.48
12:50:30|2501.22
12:50:31|2501.22
12:50:31|2501.22
12:50:33|2501.09
12:50:33|2501.09
12:50:34|2501.09
12:50:37|2500.98
12:50:37|2500.89
12:50:38|2499.98
12:50:40|2500.53
12:50:40|2499.97
12:50:41|2500.21
12:50:42|2500.
12:50:43|2500.
12:50:45|2499.74
12:50:46|2499.83
12:50:48|2499.84
12:50:48|2499.76
12:50:49|2500.01
12:50:51|2500.17
12:50:51|2500.61
12:50:53|2500.5
12:50:54|2500.45
12:50:55|2500.45
12:50:56|2500.45
12:50:57|2500.08
12:50:58|2500.22
12:50:59|2500.31
12:50:59|2500.27
12:51:00|2500.31
12:51:02|2500.22
12:51:03|2500.25
12:51:04|2500.17
12:51:05|2500.43
12:51:06|2500.58
12:51:07|2500.58
12:51:08|2500.97
12:51:09|2501.01
12:51:09|2500.84
12:51:11|2500.84
12:51:12|2500.84
12:51:13|2500.91
12:51:14|2500.75
12:51:15|2500.71
12:51:16|2500.42
12:51:17|2500.52
12:51:18|2500.52
12:51:19|2500.81
12:51:20|2500.85
12:51:21|2500.95
12:51:22|2500.98
12:51:24|2501.08
12:51:24|2501.08
12:51:25|2501.35
12:51:26|2501.03
12:51:27|2500.89
12:51:28|2500.97
12:51:29|2501.21
12:51:30|2501.14
12:51:32|2501.14
12:51:32|2501.14
12:51:34|2501.14
12:51:35|2501.14
12:51:35|2501.14
12:51:36|2501.44
12:51:37|2501.45
12:51:38|2501.62
12:51:39|2501.5
12:51:41|2501.23
12:51:41|2501.29
12:51:43|2501.37
12:51:43|2501.44
12:51:45|2501.12
12:51:46|2501.12
12:51:47|2501.48
12:51:48|2501.48
12:51:49|2501.51
12:51:51|2501.51
12:51:51|2501.19
12:51:53|2501.19
12:51:53|2501.37
12:51:54|2501.37
12:51:56|2501.29
12:51:56|2501.16
12:51:58|2501.16
12:51:58|2501.54
12:52:00|2501.65
12:52:00|2501.53
12:52:01|2501.4
12:52:02|2501.23
12:52:03|2501.23
12:52:05|2501.23
12:52:05|2501.23
12:52:06|2501.44
12:52:08|2501.49
12:52:09|2501.44
12:52:09|2501.46
12:52:11|2501.53
12:52:12|2501.26
12:52:12|2501.15
12:52:14|2501.2
12:52:15|2501.2
12:52:16|2501.33
12:52:17|2501.33
12:52:18|2501.4
12:52:19|2501.44
12:52:20|2501.4
12:52:21|2501.5
12:52:22|2501.5
12:52:23|2501.44
12:52:24|2501.57
12:52:26|2501.86
12:52:26|2502.
12:52:28|2502.25
12:52:28|2502.13
12:52:29|2501.97
12:52:31|2502.19
12:52:32|2501.99
12:52:33|2501.82
12:52:33|2502.1
12:52:34|2502.08
12:52:35|2502.24
12:52:36|2502.09
12:52:37|2502.16
12:52:39|2502.2
12:52:39|2502.01
12:52:40|2502.3
12:52:42|2502.45
12:52:42|2502.67
12:52:44|2502.75
12:52:44|2502.01
12:52:46|2501.21
12:52:46|2501.21
12:52:47|2500.64
12:52:48|2500.9
12:52:50|2500.66
12:52:51|2500.51
12:52:52|2500.41
12:52:53|2500.2
12:52:54|2500.2
12:52:55|2500.3
12:52:56|2500.4
12:52:57|2500.4
12:52:58|2500.67
12:52:59|2500.67
12:53:00|2500.33
12:53:01|2500.18
12:53:02|2499.92
12:53:03|2499.92
12:53:04|2500.26
12:53:05|2500.48
12:53:06|2500.67
12:53:07|2500.43
12:53:09|2500.69
12:53:10|2500.63
12:53:10|2500.99
12:53:12|2501.17
12:53:13|2501.21
12:53:14|2500.98
12:53:15|2500.98
12:53:15|2501.31
12:53:17|2501.56
12:53:17|2501.67
12:53:18|2501.67
12:53:19|2501.67
12:53:21|2501.41
12:53:22|2500.7
12:53:22|2500.66
12:53:24|2500.87
12:53:25|2500.87
12:53:26|2500.87
12:53:27|2500.45
12:53:28|2500.59
12:53:29|2500.5
12:53:30|2500.19
12:53:31|2500.31
12:53:32|2500.15
12:53:32|2500.
12:53:34|2499.73
12:53:34|2500.17
12:53:36|2500.17
12:53:37|2500.17
12:53:38|2500.02
12:53:39|2499.81
12:53:40|2499.81
12:53:41|2499.88
12:53:42|2499.85
12:53:43|2499.85
12:53:44|2499.85
12:53:45|2499.85
12:53:46|2499.85
12:53:47|2499.78
12:53:49|2499.78
12:53:50|2499.78
12:53:50|2499.78
12:53:53|2499.78
12:53:53|2499.73
12:53:54|2498.98
12:53:56|2499.24
12:53:57|2499.11
12:53:58|2499.22
12:53:59|2499.51
12:54:00|2499.51
12:54:00|2499.83
12:54:02|2499.69
12:54:03|2499.69
12:54:04|2500.49
12:54:05|2500.15
12:54:06|2499.98
12:54:08|2499.74
12:54:09|2499.63
12:54:10|2499.76
12:54:11|2499.89
12:54:11|2499.89
12:54:13|2500.18
12:54:14|2500.09
12:54:15|2500.22
12:54:16|2500.22
12:54:17|2499.73
12:54:18|2499.6
12:54:20|2499.6
12:54:21|2499.93
12:54:22|2499.93
12:54:23|2499.93
12:54:23|2500.08
12:54:25|2500.08
12:54:25|2500.08
12:54:26|2500.21
12:54:28|2499.95
12:54:29|2499.95
12:54:30|2499.95
12:54:30|2499.95
12:54:32|2499.95
12:54:33|2499.73
12:54:34|2499.66
12:54:35|2499.61
12:54:35|2499.48
12:54:37|2499.28
12:54:37|2499.55
12:54:39|2499.59
12:54:40|2499.71
12:54:41|2499.71
12:54:42|2499.85
12:54:43|2499.75
12:54:44|2499.75
12:54:45|2499.75
12:54:46|2499.75
12:54:47|2500.05
12:54:49|2499.77
12:54:49|2499.97
12:54:50|2500.22
12:54:51|2500.42
12:54:53|2500.33
12:54:54|2500.54
12:54:54|2500.54
12:54:56|2500.16
12:54:57|2500.16
12:54:57|2500.15
12:54:59|2500.18
12:55:00|2500.26
12:55:01|2500.39
12:55:02|2500.57
12:55:03|2500.14
12:55:04|2500.56
12:55:05|2500.42
12:55:06|2500.34
12:55:07|2500.34
12:55:09|2500.34
12:55:10|2500.34
12:55:11|2500.31
12:55:12|2500.38
12:55:13|2500.38
12:55:14|2500.38
12:55:15|2500.38
12:55:16|2500.38
12:55:17|2500.38
12:55:18|2500.12
12:55:19|2500.12
12:55:20|2500.13
12:55:21|2500.13
12:55:22|2500.13
12:55:23|2500.13
12:55:24|2500.18
12:55:25|2501.09
12:55:26|2501.38
12:55:27|2501.03
12:55:28|2501.03
12:55:29|2501.4
12:55:30|2501.4
12:55:31|2501.4
12:55:32|2501.4
12:55:33|2501.42
12:55:35|2501.59
12:55:36|2501.69
12:55:36|2501.73
12:55:38|2501.91
12:55:38|2502.
12:55:40|2501.77
12:55:41|2501.63
12:55:42|2502.11
12:55:43|2501.95
12:55:44|2501.93
12:55:45|2501.93
12:55:46|2502.21
12:55:47|2502.3
12:55:49|2502.29
12:55:49|2502.18
12:55:50|2502.27
12:55:51|2502.24
12:55:52|2502.15
12:55:53|2502.52
12:55:54|2502.31
12:55:56|2502.31
12:55:58|2502.4
12:55:58|2502.4
12:55:59|2502.4
12:56:00|2502.78
12:56:02|2502.78
12:56:02|2502.74
12:56:03|2502.68
12:56:05|2502.68
12:56:06|2502.48
12:56:07|2502.39
12:56:08|2502.35
12:56:08|2502.35
12:56:10|2502.35
12:56:10|2502.31
12:56:12|2502.59
12:56:13|2502.59
12:56:14|2502.59
12:56:15|2502.68
12:56:16|2502.47
12:56:17|2502.59
12:56:18|2502.72
12:56:19|2502.72
12:56:20|2502.72
12:56:22|2502.42
12:56:22|2502.66
12:56:24|2503.44
12:56:25|2503.28
12:56:26|2503.28
12:56:27|2503.06
12:56:28|2503.06
12:56:29|2502.46
12:56:30|2502.46
12:56:31|2502.93
12:56:32|2502.97
12:56:33|2503.04
12:56:34|2502.99
12:56:35|2502.81
12:56:36|2502.67
12:56:37|2502.56
12:56:38|2502.7
12:56:39|2502.59
12:56:40|2502.38
12:56:41|2502.38
12:56:42|2502.56
12:56:43|2502.72
12:56:44|2502.72
12:56:45|2502.72
12:56:46|2502.32
12:56:48|2502.17
12:56:49|2502.17
12:56:50|2502.47
12:56:51|2502.67
12:56:52|2502.67
12:56:54|2502.41
12:56:54|2502.44
12:56:56|2502.71
12:56:56|2502.23
12:56:57|2501.75
12:56:58|2501.99
12:57:00|2501.68
12:57:01|2501.78
12:57:02|2501.78
12:57:03|2501.92
12:57:04|2501.92
12:57:04|2501.92
12:57:06|2501.77
12:57:06|2501.75
12:57:08|2501.31
12:57:09|2501.24
12:57:09|2501.24
12:57:10|2501.27
12:57:11|2501.27
12:57:13|2501.27
12:57:13|2501.44
12:57:15|2501.71
12:57:16|2501.64
12:57:17|2501.64
12:57:18|2501.62
12:57:19|2501.62
12:57:20|2501.37
12:57:21|2501.78
12:57:22|2501.87
12:57:23|2502.01
12:57:24|2502.23
12:57:26|2502.07
12:57:27|2502.07
12:57:28|2501.92
12:57:29|2501.66
12:57:29|2501.79
12:57:31|2501.62
12:57:32|2501.45
12:57:33|2501.51
12:57:34|2501.63
12:57:35|2501.31
12:57:36|2501.15
12:57:38|2501.08
12:57:38|2501.08
12:57:39|2501.08
12:57:40|2501.08
12:57:42|2501.08
12:57:43|2501.32
12:57:44|2501.32
12:57:45|2501.4
12:57:46|2501.4
12:57:47|2501.4
12:57:47|2501.36
12:57:49|2501.36
12:57:50|2501.36
12:57:51|2501.36
12:57:52|2503.46
12:57:55|2503.65
12:57:55|2503.56
12:57:57|2503.74
12:57:57|2504.09
12:57:58|2503.96
12:58:00|2503.77
12:58:00|2503.77
12:58:02|2503.77
12:58:02|2503.88
12:58:03|2503.93
12:58:04|2504.02
12:58:05|2503.98
12:58:06|2503.98
12:58:07|2504.29
12:58:08|2504.83
12:58:09|2504.81
12:58:11|2504.8
12:58:12|2504.82
12:58:13|2504.99
12:58:14|2504.64
12:58:15|2504.62
12:58:16|2504.79
12:58:17|2504.98
12:58:18|2505.07
12:58:19|2504.83
12:58:20|2504.83
12:58:21|2505.05
12:58:22|2504.57
12:58:23|2504.57
12:58:24|2504.6
12:58:25|2504.65
12:58:27|2504.65
12:58:28|2504.65
12:58:29|2504.79
12:58:30|2504.74
12:58:32|2504.81
12:58:32|2504.81
12:58:34|2504.81
12:58:35|2505.17
12:58:36|2505.17
12:58:37|2505.17
12:58:38|2505.05
12:58:38|2504.83
12:58:39|2504.9
12:58:40|2505.15
12:58:41|2504.82
12:58:43|2504.69
12:58:43|2505.59
12:58:44|2505.41
12:58:46|2505.21
12:58:47|2505.42
12:58:48|2505.42
12:58:49|2505.16
12:58:49|2505.12
12:58:50|2505.15
12:58:52|2505.15
12:58:53|2504.99
12:58:54|2505.01
12:58:55|2505.12
12:58:56|2505.12
12:58:57|2505.06
12:58:58|2505.12
12:58:59|2505.11
12:59:00|2505.06
12:59:01|2505.42
12:59:03|2504.52
12:59:04|2504.59
12:59:05|2504.3
12:59:07|2504.17
12:59:07|2504.19
12:59:08|2504.3
12:59:09|2504.26
12:59:10|2504.26
12:59:12|2504.26
12:59:12|2504.53
12:59:13|2504.35
12:59:14|2504.46
12:59:15|2503.43
12:59:17|2503.69
12:59:17|2503.92
12:59:18|2503.57
12:59:19|2503.66
12:59:21|2503.66
12:59:22|2503.66
12:59:22|2503.74
12:59:24|2503.87
12:59:24|2503.67
12:59:26|2503.35
12:59:27|2505.4
12:59:28|2504.9
12:59:29|2504.9
12:59:30|2505.
12:59:32|2504.9
12:59:33|2504.9
12:59:34|2504.89
12:59:35|2504.45
12:59:36|2504.76
12:59:36|2504.53
12:59:38|2504.26
12:59:39|2504.45
12:59:40|2504.57
12:59:41|2504.99
12:59:42|2505.42
12:59:43|2505.33
12:59:44|2505.44
12:59:44|2505.35
12:59:46|2505.53
12:59:47|2505.7
12:59:48|2505.64
12:59:49|2505.76
12:59:50|2505.93
12:59:51|2506.
12:59:52|2505.99
12:59:52|2505.8
12:59:54|2505.8
12:59:55|2505.8
12:59:56|2505.8
12:59:57|2505.72
12:59:58|2505.79
12:59:59|2505.67
13:00:00|2505.71
13:00:00|2505.84
13:00:02|2505.4
13:00:03|2505.85
13:00:04|2506.22
13:00:05|2505.94
13:00:06|2506.1
13:00:07|2506.15
13:00:08|2506.42
13:00:09|2506.71
13:00:10|2506.78
13:00:11|2506.63
13:00:12|2506.43
13:00:14|2506.15
13:00:15|2506.63
13:00:16|2506.75
13:00:17|2506.82
13:00:18|2506.84
13:00:19|2506.84
13:00:20|2506.71
13:00:21|2506.82
13:00:22|2506.04
13:00:23|2506.35
13:00:24|2506.64
13:00:25|2506.64
13:00:26|2506.64
13:00:28|2506.3
13:00:28|2506.67
13:00:29|2506.66
13:00:30|2506.55
13:00:31|2506.49
13:00:33|2506.47
13:00:34|2506.6
13:00:35|2506.25
13:00:35|2506.41
13:00:37|2506.22
13:00:37|2505.48
13:00:39|2505.49
13:00:39|2505.46
13:00:41|2505.29
13:00:42|2505.48
13:00:43|2505.51
13:00:44|2505.63
13:00:45|2505.46
13:00:45|2505.45
13:00:46|2505.97
13:00:48|2505.9
13:00:48|2505.99
13:00:50|2505.99
13:00:50|2506.43
13:00:52|2506.14
13:00:53|2506.27
13:00:54|2506.18
13:00:54|2506.12
13:00:56|2506.
13:00:57|2506.37
13:00:57|2506.25
13:00:58|2506.26
13:00:59|2506.26
13:01:00|2506.3
13:01:02|2506.49
13:01:03|2506.63
13:01:04|2506.74
13:01:05|2507.11
13:01:05|2507.64
13:01:07|2507.6
13:01:07|2507.6
13:01:09|2507.59
13:01:10|2507.75
13:01:11|2507.68
13:01:13|2507.53
13:01:13|2507.61
13:01:15|2507.76
13:01:15|2507.82
13:01:16|2507.82
13:01:18|2507.71
13:01:19|2508.42
13:01:20|2508.04
13:01:21|2508.38
13:01:22|2508.28
13:01:24|2508.28
13:01:25|2508.34
13:01:25|2508.46
13:01:27|2508.47
13:01:28|2508.41
13:01:29|2508.18
13:01:30|2508.14
13:01:31|2508.14
13:01:33|2508.15
13:01:34|2508.16
13:01:34|2508.24
13:01:35|2508.21
13:01:36|2508.21
13:01:38|2508.5
13:01:38|2508.35
13:01:40|2508.35
13:01:42|2508.42
13:01:42|2508.77
13:01:43|2508.5
13:01:45|2508.66
13:01:45|2508.93
13:01:46|2508.93
13:01:48|2508.73
13:01:48|2508.94
13:01:49|2509.06
13:01:50|2508.83
13:01:52|2509.4
13:01:53|2509.18
13:01:53|2509.44
13:01:54|2508.51
13:01:56|2508.51
13:01:57|2508.46
13:01:57|2508.28
13:01:58|2508.54
13:02:00|2508.01
13:02:01|2507.84
13:02:01|2507.84
13:02:03|2508.27
13:02:03|2508.66
13:02:05|2508.43
13:02:05|2507.94
13:02:07|2507.73
13:02:07|2508.03
13:02:08|2507.79
13:02:10|2507.64
13:02:10|2507.64
13:02:12|2507.61
13:02:12|2508.05
13:02:14|2508.05
13:02:14|2507.99
13:02:15|2508.3
13:02:17|2508.3
13:02:17|2508.23
13:02:19|2508.38
13:02:19|2508.37
13:02:22|2507.89
13:02:22|2507.98
13:02:23|2507.98
13:02:24|2508.06
13:02:25|2507.99
13:02:26|2507.99
13:02:28|2508.09
13:02:29|2508.09
13:02:30|2508.18
13:02:31|2508.65
13:02:32|2509.12
13:02:33|2509.12
13:02:35|2508.99
13:02:36|2509.53
13:02:36|2509.61
13:02:37|2509.57
13:02:38|2509.54
13:02:40|2509.7
13:02:41|2509.42
13:02:42|2509.29
13:02:42|2509.67
13:02:44|2509.78
13:02:45|2509.52
13:02:46|2509.74
13:02:47|2509.76
13:02:48|2509.76
13:02:49|2509.76
13:02:50|2509.76
13:02:52|2509.93
13:02:53|2509.98
13:02:53|2510.15
13:02:54|2509.91
13:02:56|2509.01
13:02:57|2509.6
13:02:57|2509.6
13:02:58|2509.5
13:03:00|2509.89
13:03:00|2509.56
13:03:03|2509.76
13:03:03|2509.57
13:03:04|2509.57
13:03:06|2509.11
13:03:07|2509.28
13:03:07|2509.58
13:03:09|2509.4
13:03:11|2509.4
13:03:11|2509.4
13:03:12|2508.71
13:03:13|2508.99
13:03:14|2508.99
13:03:16|2508.88
13:03:17|2508.33
13:03:18|2508.38
13:03:19|2508.22
13:03:20|2508.48
13:03:21|2508.59
13:03:22|2508.59
13:03:23|2508.54
13:03:23|2508.54
13:03:25|2508.18
13:03:26|2508.16
13:03:27|2508.01
13:03:28|2508.01
13:03:29|2508.01
13:03:29|2507.91
13:03:31|2507.78
13:03:32|2507.94
13:03:33|2507.93
13:03:35|2507.9
13:03:36|2507.9
13:03:36|2507.9
13:03:37|2508.09
13:03:38|2508.09
13:03:39|2507.87
13:03:40|2507.76
13:03:41|2507.76
13:03:42|2507.46
13:03:43|2507.46
13:03:44|2507.61
13:03:45|2507.76
13:03:47|2507.76
13:03:47|2508.39
13:03:48|2507.91
13:03:49|2507.68
13:03:50|2507.63
13:03:52|2507.73
13:03:53|2508.14
13:03:53|2508.14
13:03:54|2508.47
13:03:55|2508.09
13:03:57|2507.56
13:03:57|2507.78
13:03:59|2507.66
13:04:00|2507.84
13:04:01|2507.7
13:04:02|2507.47
13:04:04|2507.47
13:04:04|2507.47
13:04:05|2507.47
13:04:07|2508.25
13:04:07|2508.24
13:04:08|2508.44
13:04:09|2508.82
13:04:10|2508.47
13:04:11|2508.79
13:04:12|2508.79
13:04:13|2508.41
13:04:14|2508.51
13:04:15|2508.51
13:04:16|2508.45
13:04:17|2508.62
13:04:19|2508.43
13:04:20|2508.43
13:04:20|2508.55
13:04:22|2508.55
13:04:22|2508.31
13:04:23|2508.31
13:04:24|2508.31
13:04:25|2507.9
13:04:27|2507.84
13:04:27|2507.26
13:04:29|2507.05
13:04:29|2507.37
13:04:31|2507.46
13:04:31|2507.62
13:04:32|2507.52
13:04:33|2507.41
13:04:34|2507.51
13:04:35|2507.41
13:04:37|2508.05
13:04:37|2507.87
13:04:38|2507.81
13:04:39|2507.81
13:04:40|2507.81
13:04:41|2507.89
13:04:42|2507.6
13:04:43|2507.75
13:04:44|2507.54
13:04:46|2507.32
13:04:47|2506.79
13:04:47|2506.8
13:04:49|2507.07
13:04:50|2507.07
13:04:51|2507.07
13:04:51|2506.76
13:04:53|2506.88
13:04:53|2506.97
13:04:55|2506.91
13:04:55|2506.97
13:04:57|2507.17
13:04:58|2507.01
13:04:59|2507.11
13:05:00|2507.42
13:05:01|2507.48
13:05:02|2507.49
13:05:03|2507.49
13:05:04|2507.26
13:05:05|2506.91
13:05:06|2506.91
13:05:08|2507.11
13:05:08|2507.35
13:05:09|2507.35
13:05:10|2507.51
13:05:11|2507.51
13:05:13|2507.51
13:05:13|2507.51
13:05:14|2506.99
13:05:15|2507.08
13:05:17|2507.2
13:05:18|2507.35
13:05:19|2507.61
13:05:19|2507.54
13:05:21|2507.54
13:05:21|2507.54
13:05:23|2507.84
13:05:24|2508.03
13:05:25|2507.87
13:05:26|2508.22
13:05:27|2507.87
13:05:28|2507.87
13:05:29|2507.87
13:05:30|2507.87
13:05:31|2507.87
13:05:32|2507.87
13:05:33|2507.87
13:05:34|2507.87
13:05:35|2507.35
13:05:36|2507.35
13:05:37|2507.35
13:05:38|2507.71
13:05:39|2507.71
13:05:41|2507.71
13:05:42|2507.71
13:05:43|2507.71
13:05:45|2507.71
13:05:45|2507.46
13:05:47|2507.29
13:05:48|2507.32
13:05:49|2507.16
13:05:49|2507.16
13:05:50|2507.2
13:05:51|2506.93
13:05:52|2506.93
13:05:53|2506.93
13:05:55|2506.93
13:05:55|2506.79
13:05:56|2506.82
13:05:58|2506.76
13:05:59|2506.97
13:05:59|2506.97
13:06:02|2506.85
13:06:03|2506.85
13:06:04|2506.73
13:06:05|2506.16
13:06:07|2506.32
13:06:07|2506.2
13:06:08|2506.17
13:06:09|2506.07
13:06:10|2506.13
13:06:11|2505.97
13:06:12|2505.85
13:06:14|2505.89
13:06:15|2505.92
13:06:15|2505.85
13:06:17|2505.74
13:06:17|2505.71
13:06:18|2505.8
13:06:19|2505.84
13:06:21|2505.84
13:06:21|2505.95
13:06:22|2505.95
13:06:23|2505.76
13:06:25|2505.83
13:06:26|2505.76
13:06:27|2505.65
13:06:27|2504.91
13:06:28|2504.81
13:06:30|2504.73
13:06:31|2504.76
13:06:31|2504.7
13:06:32|2504.95
13:06:34|2504.6
13:06:35|2504.59
13:06:36|2504.45
13:06:37|2504.45
13:06:37|2504.6
13:06:38|2504.68
13:06:40|2504.62
13:06:41|2504.62
13:06:42|2504.62
13:06:43|2504.21
13:06:44|2504.28
13:06:45|2504.24
13:06:46|2504.24
13:06:47|2504.08
13:06:48|2504.44
13:06:49|2504.25
13:06:50|2504.44
13:06:51|2504.61
13:06:52|2504.55
13:06:53|2504.97
13:06:54|2504.61
13:06:55|2504.33
13:06:56|2504.24
13:06:57|2504.42
13:06:58|2504.51
13:06:59|2504.65
13:07:00|2504.67
13:07:02|2504.82
13:07:02|2505.03
13:07:03|2504.53
13:07:04|2504.53
13:07:06|2504.53
13:07:06|2504.81
13:07:08|2504.59
13:07:09|2504.74
13:07:09|2504.62
13:07:11|2504.62
13:07:12|2504.41
13:07:13|2504.41
13:07:14|2504.41
13:07:15|2504.92
13:07:16|2505.22
13:07:17|2505.22
13:07:17|2505.22
13:07:18|2505.22
13:07:20|2505.1
13:07:21|2505.36
13:07:23|2505.79
13:07:24|2505.68
13:07:25|2505.63
13:07:26|2505.62
13:07:26|2505.6
13:07:27|2505.47
13:07:29|2505.6
13:07:29|2505.8
13:07:30|2505.52
13:07:31|2505.52
13:07:33|2505.52
13:07:33|2505.52
13:07:35|2505.52
13:07:35|2505.52
13:07:36|2505.57
13:07:37|2505.22
13:07:38|2505.11
13:07:39|2505.11
13:07:40|2505.32
13:07:42|2505.32
13:07:43|2505.12
13:07:44|2505.12
13:07:45|2505.12
13:07:46|2505.12
13:07:47|2505.28
13:07:47|2505.28
13:07:49|2505.26
13:07:50|2505.26
13:07:50|2505.42
13:07:52|2505.26
13:07:53|2505.26
13:07:54|2505.26
13:07:55|2505.
13:07:56|2504.95
13:07:57|2504.95
13:07:58|2504.95
13:07:59|2504.95
13:08:00|2504.95
13:08:01|2505.07
13:08:02|2504.67
13:08:04|2504.45
13:08:05|2504.57
13:08:06|2504.57
13:08:06|2504.57
13:08:08|2504.58
13:08:09|2504.58
13:08:10|2504.58
13:08:10|2504.16
13:08:11|2504.58
13:08:13|2504.2
13:08:14|2504.2
13:08:15|2504.1
13:08:17|2503.84
13:08:18|2503.95
13:08:20|2504.
13:08:21|2504.
13:08:21|2504.
13:08:22|2503.84
13:08:23|2503.93
13:08:24|2503.8
13:08:26|2503.77
13:08:27|2503.84
13:08:28|2504.17
13:08:28|2504.55
13:08:30|2504.35
13:08:31|2504.42
13:08:31|2504.02
13:08:32|2503.6
13:08:34|2503.7
13:08:34|2503.75
13:08:36|2503.75
13:08:37|2503.73
13:08:37|2503.73
13:08:39|2503.73
13:08:39|2503.86
13:08:41|2503.8
13:08:42|2503.71
13:08:43|2503.71
13:08:44|2503.8
13:08:45|2503.98
13:08:46|2503.6
13:08:47|2503.6
13:08:48|2503.62
13:08:49|2503.62
13:08:50|2503.6
13:08:51|2503.7
13:08:52|2503.7
13:08:53|2503.7
13:08:54|2503.66
13:08:55|2503.4
13:08:56|2503.51
13:08:57|2503.49
13:08:58|2503.51
13:08:59|2503.78
13:09:00|2503.75
13:09:01|2503.8
13:09:03|2503.8
13:09:03|2503.8
13:09:05|2503.8
13:09:06|2503.82
13:09:07|2504.27
13:09:08|2503.81
13:09:08|2503.81
13:09:09|2504.
13:09:11|2504.07
13:09:12|2504.07
13:09:13|2504.32
13:09:13|2504.32
13:09:14|2504.32
13:09:15|2504.32
13:09:16|2504.32
13:09:18|2504.32
13:09:18|2504.31
13:09:20|2504.31
13:09:22|2504.5
13:09:22|2504.5
13:09:24|2504.75
13:09:25|2504.75
13:09:26|2504.75
13:09:28|2504.49
13:09:29|2504.67
13:09:29|2504.67
13:09:30|2504.67
13:09:31|2504.67
13:09:33|2504.58
13:09:34|2504.56
13:09:35|2504.56
13:09:36|2504.28
13:09:37|2504.23
13:09:38|2504.34
13:09:40|2504.42
13:09:41|2504.42
13:09:41|2504.42
13:09:43|2504.4
13:09:43|2504.08
13:09:45|2503.96
13:09:45|2503.94
13:09:47|2503.94
13:09:47|2504.04
13:09:48|2504.37
13:09:50|2504.12
13:09:51|2504.12
13:09:51|2504.12
13:09:53|2504.12
13:09:54|2504.12
13:09:55|2504.12
13:09:56|2504.12
13:09:56|2504.12
13:09:57|2504.12
13:09:58|2504.14
13:10:00|2504.14
13:10:01|2504.14
13:10:02|2504.19
13:10:04|2504.32
13:10:04|2504.32
13:10:06|2504.59
13:10:07|2504.39
13:10:08|2504.51
13:10:09|2504.57
13:10:10|2504.59
13:10:12|2504.9
13:10:13|2504.9
13:10:14|2504.99
13:10:16|2504.99
13:10:16|2505.15
13:10:18|2504.95
13:10:19|2505.
13:10:20|2505.
13:10:21|2505.56
13:10:22|2505.45
13:10:24|2505.38
13:10:25|2505.77
13:10:26|2505.79
13:10:27|2505.64
13:10:28|2506.32
13:10:29|2506.45
13:10:30|2506.66
13:10:32|2506.18
13:10:33|2506.18
13:10:35|2506.18
13:10:35|2506.55
13:10:37|2507.69
13:10:38|2507.69
13:10:39|2507.45
13:10:39|2507.24
13:10:40|2507.24
13:10:41|2506.73
13:10:42|2507.03
13:10:44|2506.76
13:10:46|2506.38
13:10:47|2506.45
13:10:48|2506.91
13:10:49|2507.17
13:10:50|2506.64
13:10:51|2506.95
13:10:52|2506.97
13:10:53|2507.13
13:10:54|2507.31
13:10:54|2507.43
13:10:57|2507.31
13:10:58|2507.16
13:10:58|2507.34
13:10:59|2507.62
13:11:00|2507.5
13:11:01|2507.51
13:11:02|2507.41
13:11:03|2507.57
13:11:05|2507.57
13:11:06|2507.24
13:11:08|2507.23
13:11:09|2507.08
13:11:10|2507.1
13:11:10|2507.08
13:11:12|2506.84
13:11:13|2506.59
13:11:14|2506.59
13:11:14|2506.68
13:11:16|2506.72
13:11:16|2506.6
13:11:17|2506.6
13:11:19|2506.52
13:11:20|2506.78
13:11:21|2507.17
13:11:22|2507.59
13:11:24|2507.67
13:11:25|2508.
13:11:26|2507.91
13:11:26|2507.65
13:11:27|2507.81
13:11:29|2507.83
13:11:30|2507.7
13:11:31|2507.7
13:11:32|2507.7
13:11:33|2507.75
13:11:34|2507.9
13:11:35|2507.9
13:11:36|2508.31
13:11:37|2508.31
13:11:38|2508.24
13:11:39|2508.36
13:11:40|2508.36
13:11:41|2508.33
13:11:42|2508.33
13:11:43|2508.08
13:11:44|2508.46
13:11:45|2508.46
13:11:46|2508.46
13:11:47|2508.52
13:11:48|2508.71
13:11:49|2508.86
13:11:50|2508.94
13:11:51|2509.25
13:11:52|2509.19
13:11:54|2509.19
13:11:54|2509.19
13:11:56|2508.97
13:11:57|2509.31
13:11:57|2509.8
13:11:58|2509.94
13:12:00|2509.94
13:12:00|2509.96
13:12:02|2509.99
13:12:03|2510.34
13:12:03|2510.3
13:12:04|2510.24
13:12:06|2509.93
13:12:07|2510.36
13:12:09|2510.2
13:12:10|2510.34
13:12:11|2510.2
13:12:12|2510.48
13:12:13|2510.57
13:12:14|2510.36
13:12:14|2510.32
13:12:16|2510.47
13:12:17|2510.57
13:12:18|2510.57
13:12:19|2510.73
13:12:20|2511.22
13:12:21|2510.93
13:12:22|2510.93
13:12:24|2510.76
13:12:24|2510.65
13:12:26|2510.86
13:12:27|2511.2
13:12:28|2511.23
13:12:28|2511.31
13:12:30|2511.25
13:12:31|2511.25
13:12:32|2511.18
13:12:33|2510.99
13:12:34|2510.99
13:12:34|2510.99
13:12:36|2510.78
13:12:36|2510.78
13:12:38|2511.
13:12:38|2511.19
13:12:40|2510.82
13:12:41|2510.97
13:12:42|2511.
13:12:43|2511.19
13:12:44|2511.02
13:12:45|2510.91
13:12:46|2511.17
13:12:47|2511.1
13:12:48|2511.26
13:12:49|2511.34
13:12:50|2511.34
13:12:51|2511.27
13:12:52|2511.37
13:12:53|2511.38
13:12:54|2511.21
13:12:55|2510.99
13:12:56|2510.99
13:12:57|2511.15
13:12:58|2510.8
13:12:59|2510.87
13:13:00|2510.87
13:13:01|2510.87
13:13:02|2510.87
13:13:03|2511.28
13:13:05|2511.3
13:13:06|2511.53
13:13:06|2511.51
13:13:07|2511.51
13:13:08|2511.77
13:13:10|2511.41
13:13:11|2511.41
13:13:12|2511.41
13:13:14|2511.55
13:13:15|2511.55
13:13:15|2511.6
13:13:17|2511.6
13:13:18|2511.53
13:13:19|2511.61
13:13:20|2511.65
13:13:21|2511.5
13:13:22|2511.41
13:13:22|2511.41
13:13:24|2511.35
13:13:25|2511.07
13:13:26|2511.09
13:13:27|2511.09
13:13:28|2510.98
13:13:29|2511.44
13:13:30|2511.43
13:13:30|2511.46
13:13:32|2511.01
13:13:33|2511.18
13:13:34|2511.
13:13:35|2510.48
13:13:35|2510.7
13:13:36|2511.32
13:13:38|2511.32
13:13:39|2511.18
13:13:40|2511.18
13:13:41|2511.42
13:13:42|2511.26
13:13:43|2511.45
13:13:44|2511.45
13:13:46|2511.6
13:13:47|2511.57
13:13:47|2511.51
13:13:48|2511.65
13:13:50|2511.65
13:13:50|2511.89
13:13:51|2511.89
13:13:52|2511.99
13:13:54|2511.91
13:13:55|2511.91
13:13:55|2511.93
13:13:57|2512.13
13:13:58|2512.13
13:13:59|2512.03
13:14:00|2512.03
13:14:00|2511.96
13:14:01|2511.95
13:14:03|2511.95
13:14:04|2512.08
13:14:04|2512.08
13:14:06|2511.82
13:14:06|2511.69
13:14:08|2512.
13:14:09|2512.26
13:14:10|2512.26
13:14:12|2512.26
13:14:13|2512.26
13:14:14|2512.26
13:14:15|2511.83
13:14:16|2512.14
13:14:17|2512.14
13:14:18|2512.14
13:14:19|2511.93
13:14:21|2511.89
13:14:21|2511.89
13:14:23|2511.89
13:14:24|2511.84
13:14:25|2511.75
13:14:25|2511.6
13:14:27|2511.31
13:14:27|2511.28
13:14:28|2511.53
13:14:30|2511.52
13:14:30|2511.58
13:14:32|2511.66
13:14:33|2511.53
13:14:34|2511.53
13:14:35|2511.31
13:14:36|2511.26
13:14:37|2511.19
13:14:38|2511.25
13:14:39|2511.25
13:14:40|2511.25
13:14:41|2511.
13:14:42|2511.61
13:14:43|2511.23
13:14:44|2511.11
13:14:45|2510.84
13:14:46|2510.65
13:14:47|2510.83
13:14:48|2510.91
13:14:49|2510.68
13:14:50|2510.52
13:14:51|2510.35
13:14:52|2510.09
13:14:53|2510.2
13:14:54|2510.45
13:14:55|2510.45
13:14:56|2510.22
13:14:58|2510.08
13:14:58|2510.08
13:14:59|2509.81
13:15:00|2509.83
13:15:01|2510.24
13:15:03|2509.8
13:15:03|2509.57
13:15:05|2509.66
13:15:06|2509.72
13:15:06|2509.31
13:15:07|2509.31
13:15:08|2509.31
13:15:10|2509.52
13:15:11|2509.52
13:15:12|2509.67
13:15:13|2510.02
13:15:13|2510.41
13:15:15|2510.2
13:15:16|2510.09
13:15:17|2510.04
13:15:19|2510.36
13:15:20|2510.46
13:15:20|2510.54
13:15:22|2511.09
13:15:23|2510.77
13:15:24|2510.86
13:15:25|2510.91
13:15:25|2511.
13:15:28|2510.88
13:15:29|2510.73
13:15:29|2510.71
13:15:31|2509.82
13:15:32|2509.37
13:15:33|2509.5
13:15:34|2509.77
13:15:34|2509.87
13:15:35|2510.08
13:15:36|2510.22
13:15:38|2510.67
13:15:39|2510.53
13:15:40|2510.29
13:15:41|2510.29
13:15:41|2510.13
13:15:42|2510.13
13:15:43|2510.2
13:15:45|2510.35
13:15:45|2510.68
13:15:47|2510.68
13:15:47|2510.4
13:15:49|2511.06
13:15:50|2510.91
13:15:51|2511.42
13:15:52|2511.16
13:15:53|2511.21
13:15:54|2511.21
13:15:55|2511.24
13:15:56|2511.66
13:15:57|2511.75
13:15:58|2511.59
13:15:59|2511.67
13:16:01|2511.95
13:16:01|2511.65
13:16:03|2511.47
13:16:03|2511.27
13:16:05|2511.26
13:16:06|2511.04
13:16:07|2510.98
13:16:07|2510.95
13:16:09|2511.02
13:16:10|2511.02
13:16:11|2511.02
13:16:12|2511.02
13:16:13|2511.02
13:16:15|2511.02
13:16:15|2510.88
13:16:17|2510.49
13:16:18|2510.49
13:16:18|2510.66
13:16:19|2510.72
13:16:21|2510.89
13:16:22|2510.64
13:16:23|2510.57
13:16:25|2510.75
13:16:25|2510.78
13:16:26|2510.83
13:16:28|2510.83
13:16:29|2511.02
13:16:31|2511.39
13:16:32|2511.43
13:16:33|2511.52
13:16:34|2511.31
13:16:35|2511.18
13:16:35|2511.18
13:16:36|2511.12
13:16:37|2511.12
13:16:39|2511.05
13:16:40|2511.16
13:16:41|2511.16
13:16:42|2511.11
13:16:43|2511.11
13:16:44|2511.11
13:16:45|2511.08
13:16:46|2511.08
13:16:47|2510.98
13:16:48|2510.8
13:16:49|2510.86
13:16:50|2510.6
13:16:51|2510.41
13:16:52|2510.34
13:16:53|2510.32
13:16:54|2510.31
13:16:56|2510.42
13:16:56|2510.42
13:16:57|2510.42
13:16:59|2510.24
13:16:59|2510.84
13:17:01|2510.84
13:17:01|2510.92
13:17:02|2511.02
13:17:03|2511.02
13:17:04|2511.02
13:17:05|2511.35
13:17:06|2511.82
13:17:08|2511.49
13:17:08|2511.43
13:17:10|2511.54
13:17:12|2511.49
13:17:13|2511.15
13:17:14|2511.15
13:17:15|2511.38
13:17:16|2511.55
13:17:17|2511.7
13:17:18|2511.56
13:17:19|2511.18
13:17:20|2511.18
13:17:21|2510.96
13:17:22|2511.63
13:17:23|2511.63
13:17:24|2511.41
13:17:25|2511.41
13:17:26|2511.41
13:17:27|2511.32
13:17:28|2511.15
13:17:30|2511.32
13:17:31|2511.32
13:17:31|2511.19
13:17:32|2510.9
13:17:34|2510.74
13:17:35|2510.74
13:17:36|2510.74
13:17:37|2510.74
13:17:38|2509.99
13:17:39|2510.
13:17:40|2510.21
13:17:41|2510.27
13:17:42|2510.27
13:17:43|2510.27
13:17:45|2510.07
13:17:46|2509.63
13:17:46|2509.41
13:17:48|2509.41
13:17:49|2509.4
13:17:49|2509.43
13:17:50|2509.43
13:17:51|2509.55
13:17:53|2509.58
13:17:54|2509.44
13:17:55|2509.62
13:17:56|2509.62
13:17:57|2509.45
13:17:57|2509.56
13:17:59|2509.56
13:18:00|2509.56
13:18:01|2509.63
13:18:01|2509.63
13:18:03|2509.73
13:18:04|2509.73
13:18:05|2509.58
13:18:06|2509.58
13:18:07|2509.5
13:18:08|2509.5
13:18:09|2509.5
13:18:10|2509.41
13:18:11|2509.48
13:18:12|2509.69
13:18:13|2509.69
13:18:15|2509.58
13:18:16|2510.15
13:18:17|2510.15
13:18:18|2509.96
13:18:19|2509.68
13:18:20|2509.68
13:18:21|2509.84
13:18:22|2510.01
13:18:23|2510.21
13:18:24|2509.73
13:18:25|2509.73
13:18:26|2509.06
13:18:27|2509.24
13:18:28|2509.24
13:18:29|2509.37
13:18:30|2509.41
13:18:31|2509.28
13:18:32|2509.27
13:18:33|2509.23
13:18:34|2509.32
13:18:36|2509.36
13:18:36|2509.29
13:18:38|2509.29
13:18:39|2509.69
13:18:39|2509.69
13:18:40|2509.61
13:18:41|2509.71
13:18:42|2510.02
13:18:44|2510.02
13:18:44|2510.02
13:18:46|2509.65
13:18:47|2509.65
13:18:48|2509.83
13:18:49|2510.12
13:18:51|2510.37
13:18:51|2510.4
13:18:52|2510.4
13:18:53|2510.4
13:18:54|2509.81
13:18:55|2510.01
13:18:56|2509.99
13:18:57|2509.99
13:18:58|2510.1
13:18:59|2510.23
13:19:00|2510.2
13:19:01|2510.41
13:19:02|2510.5
13:19:04|2510.5
13:19:04|2510.39
13:19:05|2510.39
13:19:06|2510.39
13:19:07|2509.78
13:19:08|2510.11
13:19:09|2510.11
13:19:10|2509.86
13:19:11|2510.
13:19:13|2510.
13:19:14|2510.06
13:19:14|2510.06
13:19:15|2509.99
13:19:17|2510.01
13:19:17|2510.01
13:19:18|2510.01
13:19:19|2509.94
13:19:21|2509.88
13:19:21|2509.88
13:19:22|2509.47
13:19:23|2509.29
13:19:25|2509.42
13:19:26|2509.42
13:19:27|2509.38
13:19:28|2509.38
13:19:29|2509.46
13:19:30|2509.5
13:19:32|2509.52
13:19:32|2508.93
13:19:33|2509.1
13:19:34|2509.1
13:19:35|2509.06
13:19:37|2509.06
13:19:37|2509.19
13:19:38|2509.19
13:19:40|2509.28
13:19:41|2509.12
13:19:42|2509.12
13:19:43|2509.25
13:19:44|2509.35
13:19:45|2509.57
13:19:46|2509.6
13:19:47|2509.41
13:19:48|2509.41
13:19:49|2509.41
13:19:50|2509.41
13:19:51|2509.41
13:19:52|2509.41
13:19:53|2509.41
13:19:54|2509.22
13:19:55|2509.22
13:19:56|2508.96
13:19:57|2509.15
13:19:58|2509.05
13:19:59|2509.11
13:20:00|2509.03
13:20:01|2508.81
13:20:02|2508.81
13:20:03|2508.85
13:20:04|2509.21
13:20:05|2509.55
13:20:06|2509.39
13:20:07|2509.39
13:20:08|2509.7
13:20:09|2509.74
13:20:10|2510.17
13:20:11|2510.33
13:20:12|2510.37
13:20:14|2510.43
13:20:15|2510.36
13:20:16|2510.2
13:20:17|2510.03
13:20:18|2510.03
13:20:19|2510.18
13:20:20|2510.18
13:20:21|2509.89
13:20:22|2510.14
13:20:23|2510.14
13:20:24|2510.12
13:20:25|2510.12
13:20:26|2510.12
13:20:27|2509.33
13:20:28|2508.98
13:20:30|2509.09
13:20:31|2509.07
13:20:32|2509.18
13:20:33|2509.18
13:20:33|2509.08
13:20:34|2509.08
13:20:36|2508.77
13:20:37|2508.77
13:20:39|2508.5
13:20:40|2508.23
13:20:41|2508.53
13:20:42|2508.58
13:20:43|2508.52
13:20:44|2508.6
13:20:45|2508.23
13:20:46|2508.19
13:20:47|2507.74
13:20:48|2507.48
13:20:49|2508.
13:20:50|2507.86
13:20:51|2507.86
13:20:52|2507.86
13:20:53|2507.45
13:20:54|2507.45
13:20:55|2507.29
13:20:56|2507.14
13:20:57|2507.29
13:20:58|2507.36
13:20:59|2507.36
13:21:00|2507.36
13:21:01|2507.39
13:21:02|2507.16
13:21:03|2507.39
13:21:04|2507.4
13:21:05|2507.4
13:21:06|2507.4
13:21:07|2506.78
13:21:08|2506.52
13:21:09|2506.65
13:21:10|2506.28
13:21:11|2506.52
13:21:12|2506.31
13:21:13|2506.53
13:21:14|2506.11
13:21:15|2505.94
13:21:16|2505.89
13:21:17|2505.94
13:21:18|2505.61
13:21:19|2505.72
13:21:21|2505.54
13:21:21|2505.34
13:21:22|2505.26
13:21:23|2505.23
13:21:24|2505.12
13:21:26|2505.1
13:21:26|2505.04
13:21:28|2504.94
13:21:28|2504.94
13:21:30|2505.37
13:21:31|2505.82
13:21:32|2506.13
13:21:33|2505.52
13:21:34|2505.78
13:21:34|2505.74
13:21:35|2505.66
13:21:37|2505.66
13:21:38|2505.73
13:21:39|2505.73
13:21:40|2505.73
13:21:41|2506.12
13:21:42|2506.18
13:21:43|2505.98
13:21:44|2505.83
13:21:45|2505.83
13:21:46|2505.62
13:21:47|2505.62
13:21:48|2505.32
13:21:49|2505.32
13:21:50|2505.32
13:21:51|2505.19
13:21:52|2505.19
13:21:53|2505.01
13:21:54|2505.01
13:21:55|2505.31
13:21:56|2505.21
13:21:57|2505.21
13:21:58|2505.21
13:21:59|2505.05
13:22:00|2504.97
13:22:01|2505.1
13:22:02|2505.08
13:22:03|2505.07
13:22:05|2505.52
13:22:06|2505.51
13:22:06|2505.71
13:22:08|2505.71
13:22:08|2505.86
13:22:09|2505.78
13:22:11|2505.93
13:22:12|2506.17
13:22:13|2506.28
13:22:13|2506.3
13:22:15|2505.9
13:22:15|2505.9
13:22:17|2506.35
13:22:19|2506.17
13:22:20|2506.17
13:22:21|2506.19
13:22:22|2505.9
13:22:23|2505.9
13:22:23|2506.13
13:22:24|2506.08
13:22:26|2506.08
13:22:26|2505.94
13:22:28|2505.94
13:22:29|2505.94
13:22:29|2506.28
13:22:31|2506.28
13:22:32|2506.36
13:22:32|2506.2
13:22:34|2506.2
13:22:35|2506.04
13:22:36|2505.92
13:22:36|2505.92
13:22:38|2505.62
13:22:39|2505.62
13:22:40|2505.88
13:22:41|2505.88
13:22:42|2505.9
13:22:43|2505.55
13:22:44|2505.28
13:22:45|2505.26
13:22:47|2505.17
13:22:47|2505.17
13:22:49|2505.46
13:22:50|2504.94
13:22:51|2504.84
13:22:52|2504.84
13:22:53|2505.14
13:22:54|2505.14
13:22:55|2505.42
13:22:56|2505.46
13:22:57|2505.46
13:22:58|2505.46
13:22:59|2505.58
13:23:00|2505.58
13:23:01|2505.41
13:23:03|2505.41
13:23:04|2505.41
13:23:05|2505.41
13:23:05|2505.27
13:23:07|2505.39
13:23:07|2505.37
13:23:08|2505.37
13:23:09|2505.37
13:23:10|2505.37
13:23:11|2505.51
13:23:12|2505.51
13:23:13|2505.51
13:23:15|2505.51
13:23:15|2505.51
13:23:16|2506.19
13:23:17|2506.16
13:23:19|2506.35
13:23:19|2506.22
13:23:20|2505.99
13:23:21|2505.99
13:23:23|2506.1
13:23:24|2506.2
13:23:24|2506.2
13:23:25|2506.2
13:23:26|2506.2
13:23:28|2506.09
13:23:29|2506.27
13:23:29|2506.44
13:23:30|2506.44
13:23:31|2506.44
13:23:33|2506.36
13:23:34|2506.36
13:23:34|2506.16
13:23:35|2506.16
13:23:36|2506.28
13:23:38|2506.24
13:23:39|2506.25
13:23:40|2506.36
13:23:42|2506.36
13:23:42|2506.36
13:23:44|2506.36
13:23:44|2506.36
13:23:45|2506.36
13:23:46|2506.38
13:23:47|2506.24
13:23:48|2506.24
13:23:49|2506.24
13:23:50|2506.48
13:23:51|2506.53
13:23:52|2506.42
13:23:53|2506.21
13:23:54|2506.43
13:23:56|2506.43
13:23:56|2505.97
13:23:57|2505.7
13:23:58|2505.7
13:23:59|2506.04
13:24:00|2506.25
13:24:01|2506.3
13:24:03|2505.73
13:24:04|2505.79
13:24:05|2505.67
13:24:05|2505.67
13:24:06|2505.67
13:24:07|2505.86
13:24:09|2505.38
13:24:09|2505.31
13:24:10|2505.26
13:24:11|2505.33
13:24:12|2505.52
13:24:14|2505.52
13:24:15|2505.32
13:24:16|2505.32
13:24:17|2505.52
13:24:19|2505.39
13:24:20|2505.23
13:24:21|2505.1
13:24:22|2504.97
13:24:22|2504.97
13:24:23|2505.04
13:24:24|2504.8
13:24:25|2505.16
13:24:27|2505.21
13:24:27|2505.21
13:24:29|2505.21
13:24:30|2505.21
13:24:30|2505.02
13:24:32|2505.05
13:24:33|2504.1
13:24:34|2504.21
13:24:35|2504.19
13:24:37|2504.16
13:24:38|2504.01
13:24:38|2504.11
13:24:40|2504.
13:24:41|2503.94
13:24:42|2504.18
13:24:43|2503.93
13:24:44|2503.61
13:24:45|2503.95
13:24:46|2504.19
13:24:47|2504.27
13:24:48|2504.25
13:24:49|2504.16
13:24:51|2504.2
13:24:51|2504.42
13:24:53|2504.46
13:24:54|2504.36
13:24:55|2504.59
13:24:55|2504.59
13:24:56|2504.8
13:24:57|2505.04
13:24:58|2504.75
13:25:00|2504.85
13:25:00|2504.74
13:25:02|2504.74
13:25:03|2504.4
13:25:04|2504.13
13:25:05|2503.99
13:25:06|2503.92
13:25:07|2504.08
13:25:08|2504.16
13:25:09|2504.31
13:25:10|2504.07
13:25:11|2504.12
13:25:12|2504.01
13:25:13|2504.03
13:25:14|2503.79
13:25:15|2503.79
13:25:16|2504.04
13:25:17|2503.97
13:25:19|2503.99
13:25:20|2503.99
13:25:21|2504.07
13:25:22|2504.14
13:25:23|2504.07
13:25:24|2504.07
13:25:25|2504.16
13:25:27|2504.27
13:25:27|2504.27
13:25:28|2504.03
13:25:30|2504.05
13:25:31|2504.05
13:25:31|2503.99
13:25:33|2503.99
13:25:34|2504.16
13:25:35|2504.18
13:25:35|2504.18
13:25:37|2504.06
13:25:38|2504.2
13:25:38|2503.91
13:25:39|2503.61
13:25:40|2503.61
13:25:42|2503.68
13:25:42|2503.48
13:25:44|2503.4
13:25:45|2503.4
13:25:45|2503.35
13:25:46|2503.35
13:25:48|2503.56
13:25:48|2503.51
13:25:50|2503.67
13:25:50|2504.07
13:25:52|2504.
13:25:52|2503.84
13:25:54|2503.91
13:25:55|2503.98
13:25:55|2504.44
13:25:57|2504.28
13:25:58|2504.4
13:25:59|2504.43
13:26:00|2504.27
13:26:00|2504.27
13:26:01|2504.3
13:26:03|2504.15
13:26:04|2504.15
13:26:05|2503.87
13:26:06|2503.79
13:26:07|2503.61
13:26:07|2503.73
13:26:09|2503.73
13:26:10|2503.74
13:26:11|2503.81
13:26:12|2503.72
13:26:13|2503.71
13:26:14|2503.72
13:26:15|2503.42
13:26:16|2503.46
13:26:17|2503.46
13:26:18|2503.46
13:26:20|2503.46
13:26:21|2503.33
13:26:22|2503.16
13:26:23|2503.26
13:26:24|2503.4
13:26:25|2503.4
13:26:26|2503.43
13:26:27|2503.42
13:26:28|2503.4
13:26:29|2503.3
13:26:30|2503.48
13:26:31|2503.91
13:26:32|2503.91
13:26:33|2504.08
13:26:35|2504.05
13:26:35|2503.92
13:26:37|2503.92
13:26:37|2503.92
13:26:38|2503.82
13:26:40|2503.62
13:26:40|2503.11
13:26:41|2503.32
13:26:42|2503.24
13:26:43|2503.41
13:26:44|2503.41
13:26:45|2503.5
13:26:46|2503.42
13:26:48|2503.53
13:26:48|2503.48
13:26:50|2503.48
13:26:50|2503.31
13:26:51|2503.31
13:26:52|2503.31
13:26:54|2503.41
13:26:55|2503.49
13:26:55|2503.58
13:26:57|2503.37
13:26:57|2503.46
13:26:58|2503.63
13:27:00|2503.65
13:27:00|2503.65
13:27:01|2503.65
13:27:03|2503.65
13:27:03|2503.65
13:27:05|2503.65
13:27:05|2503.5
13:27:06|2503.72
13:27:07|2503.72
13:27:08|2503.59
13:27:09|2503.67
13:27:10|2503.73
13:27:11|2503.81
13:27:12|2503.81
13:27:13|2503.87
13:27:14|2503.87
13:27:15|2504.34
13:27:17|2504.05
13:27:17|2504.05
13:27:18|2503.71
13:27:20|2503.56
13:27:22|2503.56
13:27:22|2503.71
13:27:24|2503.79
13:27:24|2503.91
13:27:26|2504.18
13:27:27|2503.95
13:27:28|2503.95
13:27:29|2503.99
13:27:30|2503.99
13:27:31|2503.99
13:27:32|2503.91
13:27:33|2503.91
13:27:34|2504.03
13:27:35|2504.01
13:27:36|2504.19
13:27:37|2504.1
13:27:38|2504.1
13:27:40|2504.01
13:27:41|2504.22
13:27:41|2504.41
13:27:42|2504.44
13:27:43|2504.32
13:27:44|2504.37
13:27:45|2504.37
13:27:46|2504.37
13:27:47|2504.37
13:27:49|2504.4
13:27:49|2504.61
13:27:51|2504.9
13:27:52|2504.83
13:27:53|2504.89
13:27:54|2505.25
13:27:55|2505.1
13:27:56|2505.1
13:27:57|2505.1
13:27:58|2505.1
13:27:59|2505.21
13:28:00|2505.08
13:28:01|2505.09
13:28:03|2505.29
13:28:04|2505.29
13:28:05|2505.06
13:28:06|2505.06
13:28:07|2505.06
13:28:08|2505.09
13:28:09|2505.11
13:28:10|2505.12
13:28:11|2505.01
13:28:12|2505.01
13:28:12|2505.3
13:28:14|2505.3
13:28:15|2505.09
13:28:15|2505.08
13:28:16|2505.08
13:28:17|2505.03
13:28:18|2504.94
13:28:20|2504.94
13:28:21|2504.94
13:28:23|2505.16
13:28:24|2504.99
13:28:24|2504.99
13:28:26|2504.99
13:28:26|2505.13
13:28:27|2505.13
13:28:29|2504.98
13:28:29|2504.89
13:28:30|2504.99
13:28:31|2505.09
13:28:32|2505.09
13:28:33|2504.88
13:28:35|2504.9
13:28:35|2504.79
13:28:36|2504.76
13:28:38|2504.91
13:28:38|2504.78
13:28:40|2504.84
13:28:41|2505.14
13:28:42|2505.17
13:28:43|2505.39
13:28:44|2505.6
13:28:45|2505.27
13:28:46|2505.37
13:28:47|2505.33
13:28:48|2505.33
13:28:49|2505.29
13:28:50|2505.22
13:28:51|2505.02
13:28:52|2504.98
13:28:53|2504.59
13:28:54|2504.59
13:28:55|2504.76
13:28:56|2504.92
13:28:57|2504.89
13:28:58|2505.01
13:28:59|2505.64
13:29:00|2505.34
13:29:01|2505.31
13:29:03|2505.5
13:29:03|2505.72
13:29:04|2505.72
13:29:06|2505.72
13:29:07|2505.79
13:29:07|2505.79
13:29:09|2506.3
13:29:10|2506.72
13:29:11|2506.76
13:29:12|2506.86
13:29:13|2506.95
13:29:14|2506.88
13:29:15|2506.76
13:29:16|2506.6
13:29:17|2507.12
13:29:18|2507.04
13:29:19|2507.04
13:29:20|2507.3
13:29:21|2507.3
13:29:22|2507.3
13:29:23|2508.
13:29:24|2508.57
13:29:25|2508.46
13:29:26|2508.55
13:29:27|2508.67
13:29:28|2508.38
13:29:29|2508.37
13:29:30|2508.4
13:29:31|2508.4
13:29:32|2508.5
13:29:33|2508.51
13:29:34|2508.51
13:29:36|2508.51
13:29:36|2508.19
13:29:37|2508.13
13:29:39|2508.13
13:29:40|2508.57
13:29:40|2508.35
13:29:42|2508.35
13:29:43|2508.41
13:29:44|2508.13
13:29:45|2508.23
13:29:46|2508.19
13:29:47|2508.15
13:29:48|2508.33
13:29:49|2508.26
13:29:50|2508.21
13:29:51|2508.21
13:29:52|2508.26
13:29:53|2508.38
13:29:54|2508.25
13:29:55|2508.33
13:29:57|2508.18
13:29:58|2508.15
13:29:59|2507.94
13:29:59|2508.05
13:30:00|2508.05
13:30:01|2508.12
13:30:02|2508.05
13:30:03|2507.67
13:30:05|2507.82
13:30:05|2507.65
13:30:06|2507.57
13:30:07|2507.14
13:30:08|2507.43
13:30:09|2507.5
13:30:11|2507.53
13:30:12|2507.55
13:30:12|2507.55
13:30:15|2507.27
13:30:15|2507.12
13:30:16|2507.12
13:30:18|2507.12
13:30:19|2507.59
13:30:20|2507.6
13:30:21|2507.4
13:30:22|2507.5
13:30:22|2507.49
13:30:23|2507.49
13:30:25|2507.58
13:30:26|2507.49
13:30:26|2507.22
13:30:27|2507.18
13:30:29|2507.18
13:30:29|2507.25
13:30:31|2507.24
13:30:31|2507.24
13:30:33|2507.22
13:30:35|2506.9
13:30:35|2506.9
13:30:37|2506.9
13:30:37|2506.9
13:30:38|2507.15
13:30:39|2507.18
13:30:40|2507.41
13:30:41|2507.36
13:30:43|2507.43
13:30:45|2507.35
13:30:45|2507.35
13:30:46|2507.35
13:30:48|2507.44
13:30:49|2507.17
13:30:49|2507.17
13:30:51|2507.17
13:30:52|2507.17
13:30:53|2507.17
13:30:53|2507.17
13:30:54|2507.08
13:30:55|2507.07
13:30:56|2507.08
13:30:58|2507.08
13:30:58|2507.
13:31:00|2507.75
13:31:01|2508.6
13:31:02|2508.49
13:31:03|2508.1
13:31:04|2508.47
13:31:05|2508.59
13:31:06|2508.59
13:31:07|2509.24
13:31:08|2510.17
13:31:09|2510.12
13:31:10|2509.67
13:31:11|2509.8
13:31:12|2509.7
13:31:13|2509.93
13:31:14|2509.66
13:31:15|2509.85
13:31:16|2509.8
13:31:17|2509.4
13:31:18|2510.58
13:31:19|2510.84
13:31:20|2510.89
13:31:22|2510.82
13:31:23|2510.89
13:31:24|2511.22
13:31:25|2511.11
13:31:27|2510.86
13:31:27|2511.01
13:31:28|2510.98
13:31:29|2511.22
13:31:30|2510.55
13:31:31|2510.49
13:31:32|2510.52
13:31:33|2510.27
13:31:34|2510.43
13:31:35|2510.34
13:31:36|2510.34
13:31:37|2509.8
13:31:38|2510.
13:31:39|2509.97
13:31:40|2509.97
13:31:42|2509.96
13:31:43|2510.07
13:31:44|2510.3
13:31:44|2510.58
13:31:46|2510.7
13:31:46|2510.51
13:31:48|2510.61
13:31:49|2510.61
13:31:50|2510.61
13:31:51|2510.65
13:31:52|2510.55
13:31:53|2510.55
13:31:54|2510.66
13:31:55|2510.73
13:31:56|2510.73
13:31:57|2510.94
13:31:58|2510.94
13:31:59|2510.88
13:32:00|2510.9
13:32:01|2511.19
13:32:02|2511.1
13:32:03|2511.1
13:32:05|2511.07
13:32:05|2510.94
13:32:06|2511.25
13:32:07|2511.4
13:32:08|2511.23
13:32:09|2511.38
13:32:10|2511.26
13:32:11|2511.23
13:32:12|2511.49
13:32:13|2510.93
13:32:14|2511.18
13:32:15|2511.18
13:32:16|2511.14
13:32:17|2511.24
13:32:19|2510.31
13:32:19|2510.
13:32:20|2509.65
13:32:21|2510.05
13:32:22|2510.14
13:32:23|2509.84
13:32:24|2509.97
13:32:27|2509.94
13:32:28|2509.96
13:32:29|2509.95
13:32:30|2509.76
13:32:31|2509.53
13:32:32|2509.58
13:32:33|2509.5
13:32:34|2508.98
13:32:35|2509.01
13:32:36|2509.24
13:32:37|2509.66
13:32:38|2510.07
13:32:39|2510.43
13:32:40|2510.3
13:32:41|2510.21
13:32:43|2510.23
13:32:44|2510.17
13:32:45|2510.33
13:32:46|2510.19
13:32:47|2510.1
13:32:48|2510.4
13:32:49|2510.63
13:32:50|2510.66
13:32:51|2510.54
13:32:52|2510.75
13:32:53|2510.6
13:32:54|2510.8
13:32:55|2510.67
13:32:57|2510.79
13:32:58|2510.79
13:32:58|2510.67
13:33:00|2510.67
13:33:00|2510.79
13:33:01|2510.65
13:33:03|2510.49
13:33:04|2510.88
13:33:05|2511.15
13:33:06|2511.18
13:33:07|2511.1
13:33:08|2511.38
13:33:09|2511.08
13:33:10|2511.08
13:33:11|2511.05
13:33:12|2511.03
13:33:13|2511.33
13:33:14|2511.32
13:33:14|2511.26
13:33:16|2511.35
13:33:17|2511.3
13:33:17|2511.27
13:33:19|2511.28
13:33:20|2511.13
13:33:21|2511.13
13:33:22|2511.13
13:33:23|2511.13
13:33:24|2511.65
13:33:25|2511.65
13:33:27|2511.78
13:33:27|2511.78
13:33:29|2511.65
13:33:29|2511.51
13:33:31|2511.62
13:33:32|2511.21
13:33:32|2510.87
13:33:33|2511.01
13:33:34|2511.
13:33:36|2510.75
13:33:36|2510.76
13:33:37|2510.76
13:33:39|2510.76
13:33:39|2510.94
13:33:40|2510.94
13:33:41|2510.94
13:33:43|2510.79
13:33:44|2510.79
13:33:45|2510.5
13:33:45|2510.37
13:33:46|2510.06
13:33:48|2510.1
13:33:49|2510.19
13:33:50|2509.83
13:33:51|2510.
13:33:52|2510.09
13:33:53|2510.11
13:33:54|2509.81
13:33:55|2510.02
13:33:56|2509.66
13:33:57|2509.83
13:33:58|2509.89
13:33:59|2509.89
13:34:00|2509.5
13:34:01|2509.5
13:34:02|2509.93
13:34:04|2509.6
13:34:06|2509.75
13:34:06|2509.75
13:34:08|2509.59
13:34:09|2509.82
13:34:10|2509.82
13:34:11|2509.8
13:34:11|2509.88
13:34:12|2510.16
13:34:14|2510.16
13:34:14|2510.16
13:34:15|2509.95
13:34:17|2509.57
13:34:18|2509.68
13:34:19|2509.77
13:34:20|2509.92
13:34:20|2509.89
13:34:21|2509.94
13:34:23|2510.24
13:34:23|2510.21
13:34:24|2510.25
13:34:25|2510.35
13:34:27|2510.11
13:34:28|2509.92
13:34:29|2510.12
13:34:30|2509.97
13:34:32|2510.03
13:34:32|2510.03
13:34:34|2510.06
13:34:35|2510.06
13:34:35|2509.6
13:34:36|2509.39
13:34:37|2509.5
13:34:39|2509.64
13:34:40|2509.66
13:34:40|2509.66
13:34:42|2509.66
13:34:43|2509.35
13:34:44|2509.48
13:34:45|2509.26
13:34:45|2509.24
13:34:48|2509.5
13:34:49|2509.2
13:34:50|2509.02
13:34:50|2509.03
13:34:51|2509.03
13:34:53|2508.93
13:34:53|2508.84
13:34:55|2508.95
13:34:55|2508.98
13:34:57|2508.84
13:34:58|2508.84
13:34:59|2508.84
13:34:59|2509.06
13:35:01|2509.02
13:35:02|2509.05
13:35:02|2509.04
13:35:04|2509.04
13:35:04|2508.83
13:35:06|2508.9
13:35:07|2508.32
13:35:08|2508.47
13:35:09|2508.37
13:35:10|2508.57
13:35:11|2508.23
13:35:12|2508.11
13:35:13|2508.09
13:35:13|2508.17
13:35:14|2508.36
13:35:16|2508.6
13:35:17|2509.15
13:35:18|2509.15
13:35:19|2509.39
13:35:20|2509.36
13:35:21|2509.76
13:35:21|2509.69
13:35:22|2509.72
13:35:24|2509.59
13:35:25|2509.66
13:35:26|2509.66
13:35:27|2509.66
13:35:29|2509.68
13:35:30|2509.78
13:35:31|2509.97
13:35:33|2510.
13:35:33|2510.16
13:35:34|2510.15
13:35:36|2509.98
13:35:36|2510.1
13:35:38|2510.21
13:35:38|2510.16
13:35:39|2510.14
13:35:40|2510.18
13:35:41|2510.17
13:35:42|2510.16
13:35:44|2509.93
13:35:44|2509.93
13:35:45|2509.93
13:35:46|2509.93
13:35:48|2510.19
13:35:49|2510.19
13:35:50|2510.18
13:35:51|2510.24
13:35:52|2510.17
13:35:53|2510.12
13:35:54|2510.13
13:35:55|2510.11
13:35:56|2510.26
13:35:57|2510.23
13:35:58|2510.52
13:35:59|2510.23
13:36:00|2510.56
13:36:01|2510.5
13:36:02|2510.58
13:36:03|2510.71
13:36:04|2510.67
13:36:05|2510.71
13:36:06|2511.17
13:36:07|2511.08
13:36:08|2511.19
13:36:10|2511.31
13:36:11|2511.75
13:36:11|2511.01
13:36:13|2510.92
13:36:13|2510.87
13:36:15|2511.3
13:36:15|2511.31
13:36:16|2511.36
13:36:18|2511.48
13:36:18|2511.21
13:36:20|2511.21
13:36:20|2511.16
13:36:21|2510.63
13:36:22|2510.92
13:36:23|2511.08
13:36:25|2511.43
13:36:26|2511.3
13:36:27|2511.24
13:36:28|2511.24
13:36:29|2511.05
13:36:31|2511.12
13:36:31|2511.12
13:36:33|2511.03
13:36:34|2511.19
13:36:34|2510.81
13:36:36|2510.81
13:36:37|2510.72
13:36:38|2511.36
13:36:39|2511.33
13:36:39|2511.01
13:36:40|2511.06
13:36:41|2511.06
13:36:43|2511.32
13:36:43|2511.23
13:36:45|2511.38
13:36:46|2511.25
13:36:50|2511.59
13:36:51|2511.21
13:36:51|2511.52
13:36:52|2511.2
13:36:54|2511.52
13:36:55|2511.66
13:36:55|2511.66
13:36:56|2511.59
13:36:57|2511.6
13:36:59|2511.2
13:37:00|2511.12
13:37:01|2510.75
13:37:02|2510.75
13:37:03|2510.75
13:37:04|2510.75
13:37:05|2510.95
13:37:06|2511.03
13:37:07|2511.03
13:37:08|2511.03
13:37:09|2511.03
13:37:10|2510.95
13:37:11|2510.88
13:37:12|2510.88
13:37:13|2510.9
13:37:14|2510.64
13:37:15|2510.1
13:37:16|2510.02
13:37:17|2510.02
13:37:18|2510.17
13:37:19|2510.18
13:37:21|2510.38
13:37:21|2510.08
13:37:22|2509.44
13:37:23|2509.73
13:37:24|2509.81
13:37:25|2509.44
13:37:27|2509.54
13:37:27|2509.65
13:37:28|2509.63
13:37:30|2509.89
13:37:31|2509.97
13:37:32|2510.07
13:37:33|2510.07
13:37:34|2509.96
13:37:35|2510.06
13:37:36|2510.01
13:37:37|2509.97
13:37:38|2510.38
13:37:39|2510.1
13:37:40|2509.91
13:37:41|2510.53
13:37:42|2510.53
13:37:43|2510.53
13:37:44|2510.48
13:37:45|2510.48
13:37:46|2510.48
13:37:47|2510.46
13:37:48|2510.46
13:37:49|2510.44
13:37:50|2510.44
13:37:51|2510.44
13:37:53|2510.37
13:37:53|2510.37
13:37:55|2509.85
13:37:56|2509.98
13:37:57|2509.98
13:37:58|2510.24
13:37:59|2510.28
13:38:00|2510.2
13:38:00|2510.29
13:38:02|2510.15
13:38:02|2510.15
13:38:04|2509.9
13:38:05|2510.2
13:38:05|2510.34
13:38:07|2510.3
13:38:08|2510.46
13:38:09|2510.97
13:38:10|2510.94
13:38:11|2510.97
13:38:11|2510.79
13:38:13|2510.73
13:38:14|2510.62
13:38:15|2510.61
13:38:16|2510.61
13:38:16|2510.61
13:38:18|2510.59
13:38:19|2510.84
13:38:21|2510.8
13:38:22|2510.8
13:38:23|2510.8
13:38:23|2510.8
13:38:24|2510.87
13:38:25|2510.76
13:38:26|2510.81
13:38:27|2510.9
13:38:28|2510.87
13:38:29|2510.72
13:38:30|2510.62
13:38:32|2510.23
13:38:34|2510.15
13:38:35|2510.19
13:38:36|2510.3
13:38:37|2510.28
13:38:37|2510.15
13:38:38|2510.19
13:38:40|2510.08
13:38:41|2510.06
13:38:42|2510.06
13:38:43|2510.05
13:38:44|2510.02
13:38:45|2510.35
13:38:46|2510.24
13:38:48|2510.16
13:38:48|2510.16
13:38:50|2510.42
13:38:52|2510.42
13:38:52|2510.32
13:38:54|2510.34
13:38:54|2510.34
13:38:55|2510.33
13:38:56|2510.
13:38:57|2510.
13:38:59|2510.
13:38:59|2510.41
13:39:00|2510.4
13:39:01|2510.47
13:39:03|2510.45
13:39:03|2510.23
13:39:04|2510.23
13:39:06|2510.31
13:39:06|2510.31
13:39:07|2510.31
13:39:09|2510.3
13:39:10|2510.59
13:39:11|2510.81
13:39:11|2510.81
13:39:13|2510.81
13:39:13|2510.86
13:39:15|2510.75
13:39:15|2510.92
13:39:17|2510.87
13:39:18|2511.87
13:39:18|2511.49
13:39:19|2511.3
13:39:21|2511.25
13:39:22|2511.04
13:39:23|2511.02
13:39:23|2510.93
13:39:25|2510.76
13:39:26|2510.69
13:39:27|2510.39
13:39:27|2510.5
13:39:29|2510.27
13:39:30|2510.73
13:39:31|2510.08
13:39:32|2510.38
13:39:33|2510.06
13:39:34|2509.96
13:39:36|2510.08
13:39:36|2510.04
13:39:38|2510.01
13:39:39|2510.05
13:39:41|2510.08
13:39:42|2510.08
13:39:42|2510.33
13:39:44|2510.17
13:39:45|2510.12
13:39:46|2510.12
13:39:47|2510.12
13:39:48|2510.09
13:39:49|2509.61
13:39:50|2509.57
13:39:51|2509.04
13:39:53|2509.33
13:39:54|2509.1
13:39:55|2508.98
13:39:56|2509.07
13:39:57|2508.87
13:39:58|2508.58
13:39:59|2508.32
13:40:00|2508.31
13:40:01|2508.1
13:40:02|2507.6
13:40:03|2507.41
13:40:04|2507.57
13:40:05|2507.67
13:40:06|2507.45
13:40:07|2507.24
13:40:09|2507.27
13:40:09|2507.24
13:40:11|2507.18
13:40:11|2506.83
13:40:13|2506.58
13:40:13|2506.6
13:40:14|2506.19
13:40:15|2506.2
13:40:17|2506.45
13:40:17|2506.87
13:40:18|2506.92
13:40:19|2507.26
13:40:20|2507.63
13:40:21|2507.61
13:40:22|2507.58
13:40:23|2507.98
13:40:24|2507.54
13:40:25|2507.84
13:40:26|2507.79
13:40:27|2507.79
13:40:29|2507.5
13:40:29|2507.52
13:40:31|2507.73
13:40:31|2507.36
13:40:33|2507.14
13:40:34|2507.19
13:40:35|2507.19
13:40:36|2507.31
13:40:37|2507.31
13:40:38|2507.27
13:40:38|2507.36
13:40:40|2507.5
13:40:40|2507.77
13:40:42|2507.97
13:40:43|2508.09
13:40:45|2508.75
13:40:45|2508.52
13:40:46|2508.45
13:40:48|2508.43
13:40:48|2508.46
13:40:49|2508.31
13:40:51|2508.63
13:40:52|2508.63
13:40:53|2508.39
13:40:54|2508.39
13:40:54|2508.43
13:40:55|2508.5
13:40:56|2508.55
13:40:57|2508.78
13:40:58|2508.38
13:40:59|2508.8
13:41:01|2508.8
13:41:01|2508.82
13:41:03|2509.15
13:41:03|2509.44
13:41:05|2509.18
13:41:06|2509.13
13:41:07|2509.36
13:41:08|2509.11
13:41:09|2509.11
13:41:09|2509.14
13:41:10|2508.84
13:41:11|2508.84
13:41:13|2509.
13:41:14|2508.74
13:41:15|2509.23
13:41:16|2509.12
13:41:17|2509.33
13:41:18|2508.79
13:41:19|2508.79
13:41:20|2508.8
13:41:21|2508.96
13:41:22|2508.89
13:41:23|2509.15
13:41:24|2509.15
13:41:25|2508.93
13:41:26|2509.31
13:41:27|2509.4
13:41:28|2509.69
13:41:29|2509.96
13:41:30|2509.73
13:41:32|2509.66
13:41:32|2510.
13:41:33|2510.04
13:41:35|2510.12
13:41:36|2509.72
13:41:37|2509.72
13:41:38|2509.72
13:41:39|2509.9
13:41:40|2509.9
13:41:41|2509.9
13:41:42|2509.9
13:41:43|2509.9
13:41:44|2509.9
13:41:45|2509.9
13:41:46|2509.55
13:41:47|2509.8
13:41:49|2509.66
13:41:50|2509.66
13:41:50|2509.73
13:41:51|2510.02
13:41:53|2509.86
13:41:53|2510.6
13:41:55|2510.44
13:41:56|2510.63
13:41:56|2511.38
13:41:58|2511.45
13:41:59|2511.43
13:41:59|2511.63
13:42:02|2511.45
13:42:03|2511.32
13:42:04|2511.8
13:42:04|2511.79
13:42:05|2511.98
13:42:06|2511.41
13:42:07|2511.56
13:42:08|2511.8
13:42:09|2511.66
13:42:10|2511.58
13:42:11|2511.58
13:42:13|2511.58
13:42:13|2511.67
13:42:14|2511.74
13:42:15|2511.41
13:42:16|2511.5
13:42:17|2511.67
13:42:19|2511.49
13:42:19|2510.91
13:42:20|2510.92
13:42:21|2510.94
13:42:22|2510.42
13:42:23|2510.21
13:42:24|2510.21
13:42:25|2510.28
13:42:26|2510.37
13:42:27|2510.37
13:42:28|2510.35
13:42:30|2510.62
13:42:30|2510.44
13:42:31|2510.44
13:42:32|2510.67
13:42:34|2510.93
13:42:34|2510.93
13:42:35|2510.93
13:42:36|2510.97
13:42:38|2511.
13:42:39|2511.16
13:42:40|2510.9
13:42:41|2511.17
13:42:42|2511.37
13:42:43|2511.31
13:42:44|2511.43
13:42:45|2511.44
13:42:46|2511.36
13:42:48|2511.25
13:42:49|2511.23
13:42:49|2511.17
13:42:51|2510.81
13:42:52|2510.8
13:42:52|2510.8
13:42:53|2510.6
13:42:55|2510.99
13:42:55|2511.25
13:42:56|2511.25
13:42:58|2511.07
13:42:58|2510.81
13:42:59|2510.81
13:43:01|2510.89
13:43:02|2511.
13:43:03|2511.17
13:43:03|2511.17
13:43:05|2510.99
13:43:07|2511.37
13:43:07|2511.44
13:43:09|2511.82
13:43:10|2511.82
13:43:11|2511.82
13:43:11|2511.33
13:43:12|2511.35
13:43:14|2511.27
13:43:14|2511.27
13:43:15|2511.15
13:43:16|2511.05
13:43:18|2511.32
13:43:19|2511.7
13:43:19|2511.5
13:43:21|2511.51
13:43:22|2511.4
13:43:23|2510.85
13:43:24|2510.71
13:43:25|2510.82
13:43:26|2510.61
13:43:27|2510.73
13:43:27|2510.73
13:43:29|2510.73
13:43:30|2510.97
13:43:31|2510.36
13:43:31|2510.39
13:43:32|2510.51
13:43:34|2510.36
13:43:34|2510.25
13:43:36|2510.46
13:43:37|2510.65
13:43:38|2510.5
13:43:39|2510.41
13:43:40|2510.4
13:43:41|2510.37
13:43:42|2510.39
13:43:44|2510.76
13:43:45|2510.76
13:43:45|2510.37
13:43:47|2510.38
13:43:48|2510.51
13:43:49|2510.42
13:43:50|2510.43
13:43:51|2510.46
13:43:52|2510.69
13:43:53|2510.74
13:43:54|2510.52
13:43:54|2510.52
13:43:56|2510.44
13:43:57|2510.56
13:43:58|2510.77
13:43:59|2510.62
13:44:01|2510.52
13:44:01|2510.52
13:44:03|2510.52
13:44:04|2510.52
13:44:04|2510.8
13:44:05|2510.8
13:44:07|2510.8
13:44:08|2510.8
13:44:08|2510.8
13:44:10|2510.11
13:44:11|2510.4
13:44:11|2511.11
13:44:12|2510.85
13:44:14|2511.02
13:44:15|2511.1
13:44:16|2511.2
13:44:17|2510.86
13:44:18|2511.09
13:44:19|2510.66
13:44:20|2510.54
13:44:21|2510.77
13:44:22|2510.77
13:44:23|2510.28
13:44:23|2510.27
13:44:25|2510.27
13:44:25|2510.27
13:44:27|2510.27
13:44:27|2510.27
13:44:28|2510.27
13:44:30|2510.27
13:44:31|2510.27
13:44:31|2510.4
13:44:33|2510.4
13:44:34|2510.48
13:44:35|2510.36
13:44:36|2510.36
13:44:37|2510.36
13:44:38|2510.29
13:44:38|2510.31
13:44:41|2510.1
13:44:41|2509.94
13:44:43|2510.02
13:44:43|2509.92
13:44:45|2509.78
13:44:45|2509.75
13:44:47|2509.81
13:44:48|2509.84
13:44:49|2509.84
13:44:50|2509.84
13:44:50|2510.11
13:44:52|2510.08
13:44:52|2509.85
13:44:53|2510.06
13:44:55|2510.06
13:44:56|2510.06
13:44:57|2510.06
13:44:58|2510.06
13:44:59|2510.43
13:45:00|2510.39
13:45:02|2510.21
13:45:02|2510.21
13:45:03|2510.41
13:45:05|2510.15
13:45:06|2509.7
13:45:07|2510.57
13:45:08|2510.61
13:45:09|2510.6
13:45:10|2510.6
13:45:10|2510.35
13:45:12|2510.35
13:45:13|2510.35
13:45:14|2510.34
13:45:15|2510.29
13:45:16|2510.45
13:45:17|2510.62
13:45:18|2510.83
13:45:19|2510.5
13:45:20|2510.41
13:45:21|2510.5
13:45:22|2510.76
13:45:23|2510.76
13:45:24|2510.59
13:45:25|2510.67
13:45:26|2510.63
13:45:27|2510.63
13:45:28|2510.57
13:45:29|2510.57
13:45:30|2510.57
13:45:31|2511.7
13:45:32|2511.76
13:45:33|2511.87
13:45:34|2512.15
13:45:35|2511.82
13:45:36|2511.61
13:45:37|2511.85
13:45:39|2511.67
13:45:40|2511.88
13:45:41|2511.87
13:45:42|2511.8
13:45:43|2511.95
13:45:45|2511.76
13:45:46|2511.54
13:45:47|2511.99
13:45:48|2511.78
13:45:50|2511.75
13:45:51|2511.52
13:45:52|2510.91
13:45:53|2511.35
13:45:54|2511.35
13:45:54|2511.36
13:45:55|2511.38
13:45:57|2511.44
13:45:59|2511.03
13:46:00|2511.03
13:46:01|2510.95
13:46:02|2510.95
13:46:03|2510.95
13:46:03|2511.63
13:46:04|2510.8
13:46:05|2511.1
13:46:07|2511.1
13:46:09|2511.2
13:46:10|2510.8
13:46:10|2510.8
13:46:11|2510.92
13:46:12|2510.84
13:46:13|2510.75
13:46:14|2510.72
13:46:15|2510.52
13:46:17|2510.28
13:46:18|2510.23
13:46:18|2510.39
13:46:20|2510.53
13:46:20|2510.43
13:46:22|2510.4
13:46:23|2510.37
13:46:23|2510.52
13:46:24|2510.41
13:46:25|2509.8
13:46:27|2509.81
13:46:28|2510.2
13:46:29|2510.2
13:46:30|2510.2
13:46:31|2510.2
13:46:32|2510.39
13:46:33|2510.59
13:46:34|2510.6
13:46:35|2510.8
13:46:36|2510.55
13:46:37|2510.6
13:46:38|2510.58
13:46:39|2510.6
13:46:41|2510.6
13:46:42|2510.6
13:46:42|2510.6
13:46:43|2510.25
13:46:45|2510.25
13:46:45|2510.25
13:46:47|2509.95
13:46:48|2510.17
13:46:49|2510.18
13:46:50|2510.83
13:46:51|2510.54
13:46:52|2510.54
13:46:53|2510.49
13:46:54|2510.38
13:46:56|2510.27
13:46:56|2510.
13:46:58|2510.23
13:46:59|2510.
13:47:00|2509.93
13:47:02|2509.9
13:47:02|2509.81
13:47:03|2510.
13:47:05|2509.8
13:47:06|2509.8
13:47:07|2509.69
13:47:08|2509.59
13:47:09|2509.39
13:47:10|2509.24
13:47:11|2509.13
13:47:12|2509.02
13:47:13|2508.95
13:47:14|2508.74
13:47:15|2508.73
13:47:16|2508.6
13:47:17|2508.72
13:47:18|2508.71
13:47:19|2508.61
13:47:20|2508.6
13:47:21|2508.46
13:47:22|2508.46
13:47:23|2508.53
13:47:24|2508.98
13:47:25|2508.13
13:47:26|2508.46
13:47:27|2508.44
13:47:29|2508.71
13:47:29|2509.08
13:47:31|2509.36
13:47:31|2509.19
13:47:32|2509.15
13:47:33|2509.05
13:47:34|2508.84
13:47:35|2508.85
13:47:37|2509.09
13:47:38|2509.12
13:47:38|2509.22
13:47:39|2509.75
13:47:41|2510.16
13:47:43|2509.77
13:47:43|2509.87
13:47:45|2509.87
13:47:46|2510.39
13:47:46|2510.63
13:47:47|2510.88
13:47:48|2510.88
13:47:49|2510.67
13:47:50|2510.58
13:47:51|2510.59
13:47:52|2510.44
13:47:53|2510.25
13:47:55|2510.44
13:47:56|2510.28
13:47:57|2510.35
13:47:57|2510.23
13:47:58|2510.13
13:48:00|2510.16
13:48:01|2510.09
13:48:02|2510.29
13:48:03|2510.64
13:48:04|2510.64
13:48:06|2510.88
13:48:06|2510.98
13:48:07|2510.98
13:48:08|2510.57
13:48:10|2511.06
13:48:10|2511.09
13:48:12|2510.79
13:48:12|2511.08
13:48:14|2510.97
13:48:15|2510.33
13:48:16|2510.2
13:48:17|2510.2
13:48:18|2509.52
13:48:19|2509.72
13:48:20|2509.9
13:48:21|2510.08
13:48:22|2508.79
13:48:23|2508.57
13:48:23|2508.92
13:48:24|2508.42
13:48:26|2508.77
13:48:27|2508.5
13:48:28|2508.64
13:48:28|2508.74
13:48:30|2508.43
13:48:31|2508.54
13:48:32|2508.77
13:48:33|2508.42
13:48:34|2508.56
13:48:35|2508.33
13:48:36|2508.48
13:48:36|2508.48
13:48:38|2508.37
13:48:39|2508.41
13:48:39|2508.43
13:48:41|2508.69
13:48:42|2508.64
13:48:43|2508.64
13:48:45|2509.45
13:48:45|2509.45
13:48:46|2509.25
13:48:48|2509.16
13:48:49|2509.16
13:48:50|2509.16
13:48:51|2509.16
13:48:51|2509.12
13:48:52|2509.18
13:48:54|2509.19
13:48:55|2509.2
13:48:56|2509.11
13:48:57|2509.11
13:48:58|2509.11
13:49:00|2509.01
13:49:00|2509.03
13:49:01|2509.21
13:49:03|2509.22
13:49:04|2509.22
13:49:05|2509.17
13:49:06|2509.17
13:49:08|2509.87
13:49:09|2510.12
13:49:10|2509.92
13:49:11|2509.89
13:49:11|2509.6
13:49:13|2510.02
13:49:14|2509.79
13:49:15|2509.6
13:49:16|2509.6
13:49:16|2509.8
13:49:17|2510.01
13:49:20|2508.68
13:49:20|2508.61
13:49:21|2508.6
13:49:22|2508.21
13:49:24|2508.45
13:49:24|2508.21
13:49:26|2508.03
13:49:26|2507.97
13:49:28|2508.04
13:49:28|2508.03
13:49:29|2508.05
13:49:30|2507.95
13:49:32|2507.99
13:49:32|2508.05
13:49:33|2508.23
13:49:34|2507.98
13:49:35|2508.02
13:49:36|2507.93
13:49:38|2507.84
13:49:39|2507.97
13:49:40|2508.17
13:49:41|2508.17
13:49:42|2508.04
13:49:43|2508.04
13:49:44|2507.82
13:49:45|2508.
13:49:46|2507.7
13:49:47|2507.7
13:49:48|2508.32
13:49:49|2508.14
13:49:50|2508.14
13:49:52|2508.11
13:49:53|2508.25
13:49:53|2508.25
13:49:54|2507.85
13:49:55|2507.62
13:49:57|2507.56
13:49:58|2507.61
13:49:59|2507.32
13:49:59|2507.14
13:50:02|2507.1
13:50:03|2507.4
13:50:04|2507.4
13:50:05|2507.14
13:50:06|2507.32
13:50:07|2506.29
13:50:08|2505.62
13:50:09|2505.86
13:50:10|2505.82
13:50:11|2505.76
13:50:12|2505.58
13:50:13|2505.58
13:50:14|2505.73
13:50:15|2505.73
13:50:16|2505.73
13:50:17|2505.73
13:50:18|2505.81
13:50:19|2505.99
13:50:20|2505.94
13:50:21|2505.83
13:50:22|2505.81
13:50:23|2505.95
13:50:24|2505.2
13:50:25|2504.99
13:50:26|2504.91
13:50:27|2505.36
13:50:28|2504.91
13:50:29|2504.79
13:50:30|2504.72
13:50:31|2504.89
13:50:32|2505.03
13:50:33|2505.4
13:50:34|2505.08
13:50:35|2505.08
13:50:36|2504.97
13:50:37|2505.19
13:50:38|2505.29
13:50:39|2504.98
13:50:40|2505.04
13:50:41|2505.3
13:50:42|2505.24
13:50:43|2505.
13:50:44|2505.
13:50:45|2504.95
13:50:46|2504.95
13:50:48|2505.13
13:50:48|2505.27
13:50:50|2505.2
13:50:50|2505.31
13:50:51|2505.05
13:50:53|2504.95
13:50:54|2504.95
13:50:56|2505.39
13:50:57|2505.39
13:50:57|2505.39
13:50:59|2505.8
13:51:00|2505.7
13:51:02|2506.06
13:51:03|2505.9
13:51:04|2505.8
13:51:05|2506.24
13:51:06|2506.46
13:51:07|2506.76
13:51:08|2506.7
13:51:10|2505.32
13:51:11|2505.43
13:51:12|2505.43
13:51:13|2505.05
13:51:14|2505.05
13:51:15|2505.05
13:51:16|2505.05
13:51:17|2505.05
13:51:18|2505.05
13:51:19|2505.5
13:51:20|2505.31
13:51:21|2505.12
13:51:23|2505.29
13:51:23|2505.13
13:51:25|2505.14
13:51:26|2505.44
13:51:27|2505.16
13:51:27|2505.43
13:51:28|2505.43
13:51:30|2505.43
13:51:31|2505.43
13:51:32|2505.43
13:51:32|2505.27
13:51:34|2504.84
13:51:34|2504.58
13:51:36|2504.07
13:51:36|2504.54
13:51:38|2504.22
13:51:39|2504.22
13:51:40|2504.53
13:51:41|2504.21
13:51:42|2504.35
13:51:43|2504.
13:51:43|2503.95
13:51:46|2504.35
13:51:46|2504.35
13:51:48|2504.22
13:51:49|2503.01
13:51:50|2503.04
13:51:50|2502.9
13:51:52|2503.4
13:51:53|2503.2
13:51:53|2502.81
13:51:55|2503.01
13:51:56|2502.91
13:51:56|2502.69
13:51:58|2502.82
13:51:59|2502.72
13:52:00|2502.78
13:52:01|2502.52
13:52:02|2502.64
13:52:03|2502.42
13:52:04|2502.
13:52:06|2502.2
13:52:07|2502.04
13:52:07|2502.6
13:52:09|2502.81
13:52:10|2503.56
13:52:10|2503.93
13:52:12|2503.8
13:52:13|2504.03
13:52:13|2503.84
13:52:15|2503.83
13:52:16|2503.67
13:52:17|2504.07
13:52:17|2504.95
13:52:18|2505.1
13:52:20|2505.13
13:52:20|2505.2
13:52:21|2504.91
13:52:23|2504.91
13:52:24|2505.19
13:52:24|2505.59
13:52:25|2505.6
13:52:27|2505.5
13:52:28|2505.55
13:52:29|2505.75
13:52:30|2506.19
13:52:31|2505.95
13:52:32|2505.81
13:52:33|2505.68
13:52:33|2505.79
13:52:35|2505.55
13:52:36|2505.33
13:52:36|2505.33
13:52:38|2505.33
13:52:39|2505.33
13:52:40|2505.49
13:52:41|2505.47
13:52:41|2505.47
13:52:43|2505.46
13:52:44|2505.46
13:52:45|2505.3
13:52:46|2505.5
13:52:47|2505.5
13:52:49|2505.45
13:52:49|2505.56
13:52:51|2505.17
13:52:53|2505.07
13:52:54|2505.07
13:52:55|2505.07
13:52:57|2505.34
13:52:58|2505.57
13:53:00|2505.62
13:53:01|2505.53
13:53:02|2505.53
13:53:03|2505.53
13:53:04|2505.53
13:53:05|2505.4
13:53:06|2505.4
13:53:07|2505.6
13:53:08|2505.5
13:53:09|2505.5
13:53:11|2505.21
13:53:12|2505.21
13:53:13|2505.13
13:53:13|2505.32
13:53:15|2505.17
13:53:16|2505.37
13:53:17|2505.43
13:53:17|2505.49
13:53:19|2505.53
13:53:19|2505.53
13:53:21|2505.57
13:53:22|2505.31
13:53:23|2505.31
13:53:24|2505.31
13:53:25|2505.59
13:53:27|2505.75
13:53:27|2505.68
13:53:28|2505.68
13:53:30|2505.57
13:53:30|2505.57
13:53:32|2505.57
13:53:32|2505.75
13:53:34|2505.64
13:53:35|2505.71
13:53:36|2505.72
13:53:37|2506.04
13:53:38|2506.28
13:53:39|2506.33
13:53:40|2506.24
13:53:41|2506.24
13:53:43|2506.43
13:53:44|2506.43
13:53:45|2506.55
13:53:46|2506.52
13:53:47|2506.37
13:53:47|2506.46
13:53:48|2506.45
13:53:50|2506.07
13:53:52|2506.37
13:53:53|2506.21
13:53:54|2506.15
13:53:55|2506.2
13:53:57|2506.08
13:53:58|2506.24
13:53:59|2506.
13:54:00|2506.
13:54:01|2506.3
13:54:02|2506.3
13:54:02|2506.19
13:54:04|2506.15
13:54:05|2506.15
13:54:05|2505.88
13:54:07|2505.78
13:54:07|2505.74
13:54:09|2505.38
13:54:09|2505.28
13:54:11|2505.73
13:54:11|2505.73
13:54:13|2505.58
13:54:13|2505.61
13:54:15|2505.36
13:54:15|2505.43
13:54:17|2505.43
13:54:18|2505.47
13:54:19|2505.43
13:54:20|2505.42
13:54:21|2505.81
13:54:22|2505.68
13:54:24|2505.73
13:54:25|2505.86
13:54:25|2505.86
13:54:27|2505.79
13:54:27|2505.79
13:54:28|2505.76
13:54:29|2505.76
13:54:31|2505.76
13:54:32|2505.76
13:54:33|2505.77
13:54:34|2505.85
13:54:34|2505.86
13:54:36|2505.71
13:54:37|2505.41
13:54:38|2505.62
13:54:39|2505.83
13:54:40|2505.92
13:54:41|2505.92
13:54:42|2505.92
13:54:43|2505.82
13:54:44|2505.88
13:54:45|2505.78
13:54:45|2505.45
13:54:46|2505.49
13:54:48|2505.66
13:54:49|2505.6
13:54:50|2505.6
13:54:50|2505.6
13:54:53|2505.6
13:54:54|2505.73
13:54:55|2505.73
13:54:57|2505.5
13:54:58|2505.44
13:54:59|2505.43
13:55:01|2505.43
13:55:01|2505.43
13:55:03|2505.48
13:55:04|2505.48
13:55:05|2505.41
13:55:06|2505.41
13:55:07|2505.58
13:55:08|2505.59
13:55:09|2505.4
13:55:10|2505.4
13:55:11|2505.55
13:55:12|2505.98
13:55:13|2505.98
13:55:14|2505.98
13:55:15|2505.98
13:55:17|2505.98
13:55:18|2505.98
13:55:18|2505.83
13:55:20|2505.83
13:55:21|2505.75
13:55:22|2505.75
13:55:23|2505.86
13:55:24|2505.85
13:55:25|2506.11
13:55:26|2506.1
13:55:28|2505.93
13:55:29|2505.58
13:55:29|2505.66
13:55:30|2505.66
13:55:31|2505.59
13:55:33|2505.51
13:55:33|2505.75
13:55:35|2505.61
13:55:35|2505.74
13:55:36|2505.77
13:55:37|2505.77
13:55:39|2505.77
13:55:40|2505.77
13:55:41|2505.77
13:55:42|2505.77
13:55:43|2505.77
13:55:44|2505.73
13:55:45|2505.53
13:55:46|2505.84
13:55:47|2505.81
13:55:49|2506.18
13:55:49|2506.16
13:55:50|2506.16
13:55:52|2506.16
13:55:53|2506.16
13:55:54|2506.82
13:55:55|2506.82
13:55:56|2506.84
13:55:57|2506.96
13:55:58|2506.96
13:55:59|2507.23
13:56:01|2507.08
13:56:01|2507.08
13:56:03|2506.83
13:56:03|2506.83
13:56:04|2507.28
13:56:05|2507.23
13:56:06|2507.45
13:56:08|2507.15
13:56:09|2507.05
13:56:09|2506.77
13:56:11|2507.64
13:56:12|2507.71
13:56:12|2507.71
13:56:13|2507.42
13:56:14|2507.42
13:56:16|2507.47
13:56:17|2507.57
13:56:18|2507.57
13:56:19|2507.57
13:56:20|2507.57
13:56:21|2507.59
13:56:22|2507.59
13:56:23|2507.29
13:56:24|2507.34
13:56:25|2507.28
13:56:26|2507.28
13:56:27|2507.28
13:56:28|2507.28
13:56:29|2507.28
13:56:30|2508.05
13:56:31|2508.04
13:56:32|2508.04
13:56:33|2508.04
13:56:34|2508.11
13:56:35|2508.11
13:56:36|2508.18
13:56:37|2508.18
13:56:38|2507.57
13:56:40|2507.41
13:56:41|2507.41
13:56:42|2507.77
13:56:42|2507.57
13:56:43|2508.57
13:56:45|2508.79
13:56:45|2508.5
13:56:47|2508.52
13:56:48|2508.52
13:56:49|2508.52
13:56:50|2508.83
13:56:51|2508.58
13:56:52|2508.41
13:56:53|2508.78
13:56:54|2508.81
13:56:56|2508.81
13:56:57|2508.81
13:56:58|2508.4
13:56:58|2508.4
13:56:59|2508.26
13:57:00|2508.26
13:57:01|2508.37
13:57:02|2508.61
13:57:03|2508.61
13:57:05|2508.62
13:57:05|2508.85
13:57:06|2508.86
13:57:07|2509.09
13:57:09|2509.04
13:57:10|2508.75
13:57:12|2508.66
13:57:12|2508.66
13:57:13|2508.66
13:57:14|2508.67
13:57:16|2508.59
13:57:17|2508.71
13:57:17|2508.71
13:57:18|2508.36
13:57:19|2508.36
13:57:21|2508.28
13:57:22|2508.04
13:57:23|2508.04
13:57:24|2507.95
13:57:25|2507.95
13:57:26|2507.95
13:57:28|2507.54
13:57:28|2507.28
13:57:29|2507.5
13:57:30|2507.63
13:57:31|2507.63
13:57:32|2507.39
13:57:33|2507.39
13:57:34|2507.39
13:57:35|2506.96
13:57:36|2507.04
13:57:38|2506.84
13:57:39|2506.84
13:57:40|2506.96
13:57:40|2506.41
13:57:42|2506.29
13:57:42|2506.29
13:57:43|2506.45
13:57:44|2506.4
13:57:45|2506.2
13:57:46|2506.3
13:57:47|2506.38
13:57:49|2506.56
13:57:49|2506.5
13:57:51|2506.16
13:57:52|2506.17
13:57:53|2506.19
13:57:54|2505.94
13:57:55|2505.76
13:57:56|2506.05
13:57:57|2505.62
13:57:58|2505.62
13:57:59|2505.88
13:58:01|2506.34
13:58:01|2506.41
13:58:03|2506.2
13:58:04|2506.41
13:58:05|2506.41
13:58:05|2506.19
13:58:06|2506.19
13:58:08|2506.19
13:58:09|2506.19
13:58:10|2506.61
13:58:11|2506.61
13:58:12|2506.61
13:58:13|2506.61
13:58:14|2506.41
13:58:15|2506.41
13:58:16|2506.37
13:58:17|2506.37
13:58:18|2506.37
13:58:19|2506.34
13:58:20|2506.44
13:58:21|2506.44
13:58:22|2506.44
13:58:23|2506.44
13:58:24|2506.44
13:58:25|2506.3
13:58:26|2506.3
13:58:27|2506.3
13:58:28|2506.3
13:58:29|2506.3
13:58:30|2506.3
13:58:31|2506.23
13:58:32|2506.15
13:58:34|2505.97
13:58:35|2505.97
13:58:36|2505.82
13:58:37|2506.19
13:58:37|2506.19
13:58:39|2506.19
13:58:40|2506.19
13:58:40|2506.19
13:58:42|2506.19
13:58:42|2506.12
13:58:43|2506.12
13:58:44|2506.12
13:58:45|2505.69
13:58:47|2505.69
13:58:47|2505.97
13:58:48|2505.89
13:58:49|2505.89
13:58:51|2505.87
13:58:52|2505.58
13:58:52|2505.45
13:58:54|2505.27
13:58:55|2504.95
13:58:56|2504.4
13:58:57|2504.15
13:58:58|2504.6
13:58:58|2504.57
13:59:00|2505.79
13:59:01|2505.7
13:59:02|2505.49
13:59:03|2505.42
13:59:04|2505.43
13:59:05|2505.06
13:59:06|2505.06
13:59:07|2505.06
13:59:08|2505.06
13:59:09|2505.06
13:59:11|2505.13
13:59:11|2503.8
13:59:12|2504.22
13:59:14|2503.81
13:59:15|2503.79
13:59:16|2504.02
13:59:17|2504.08
13:59:18|2503.82
13:59:19|2503.79
13:59:20|2503.7
13:59:21|2503.76
13:59:22|2503.02
13:59:24|2503.
13:59:25|2502.51
13:59:25|2502.95
13:59:27|2502.83
13:59:28|2502.83
13:59:29|2502.64
13:59:30|2502.6
13:59:32|2502.12
13:59:32|2502.2
13:59:33|2502.52
13:59:34|2503.06
13:59:36|2502.95
13:59:36|2502.95
13:59:37|2502.95
13:59:38|2503.7
13:59:39|2503.81
13:59:40|2503.75
13:59:41|2504.
13:59:42|2504.26
13:59:43|2504.34
13:59:44|2504.38
13:59:46|2504.19
13:59:46|2504.33
13:59:47|2504.28
13:59:49|2504.17
13:59:49|2504.4
13:59:50|2504.63
13:59:51|2504.46
13:59:52|2504.25
13:59:54|2504.6
13:59:55|2504.63
13:59:57|2504.41
13:59:57|2504.58
13:59:59|2504.58
14:00:00|2504.58
14:00:01|2504.9
14:00:01|2504.48
14:00:02|2504.05
14:00:03|2504.3
14:00:04|2504.34
14:00:05|2504.57
14:00:06|2504.39
14:00:07|2503.55
14:00:09|2503.79
14:00:09|2503.91
14:00:10|2503.8
14:00:11|2504.17
14:00:13|2503.99
14:00:15|2504.
14:00:16|2504.31
14:00:17|2504.53
14:00:18|2504.48
14:00:19|2504.46
14:00:19|2504.46
14:00:20|2504.59
14:00:22|2504.64
14:00:23|2503.94
14:00:24|2504.24
14:00:25|2503.71
14:00:26|2503.82
14:00:27|2504.11
14:00:28|2504.47
14:00:29|2504.34
14:00:30|2504.38
14:00:31|2504.36
14:00:32|2504.41
14:00:33|2504.37
14:00:34|2504.36
14:00:36|2504.27
14:00:37|2504.27
14:00:38|2504.39
14:00:39|2504.56
14:00:40|2504.35
14:00:42|2504.43
14:00:43|2504.47
14:00:44|2504.79
14:00:45|2504.2
14:00:46|2503.77
14:00:47|2503.6
14:00:48|2503.65
14:00:50|2503.48
14:00:51|2503.48
14:00:52|2503.54
14:00:53|2503.54
14:00:54|2503.54
14:00:56|2503.62
14:00:57|2503.62
14:00:57|2503.62
14:00:58|2503.62
14:00:59|2504.04
14:01:01|2503.74
14:01:02|2503.93
14:01:03|2503.94
14:01:03|2503.99
14:01:04|2504.05
14:01:05|2503.7
14:01:07|2503.61
14:01:08|2503.74
14:01:09|2503.87
14:01:10|2503.88
14:01:11|2504.04
14:01:12|2504.03
14:01:13|2504.08
14:01:14|2504.03
14:01:15|2504.08
14:01:16|2503.97
14:01:17|2503.85
14:01:18|2503.77
14:01:18|2503.59
14:01:20|2504.02
14:01:21|2503.81
14:01:22|2503.81
14:01:23|2503.7
14:01:24|2503.35
14:01:25|2503.31
14:01:26|2503.52
14:01:27|2503.47
14:01:28|2503.42
14:01:29|2503.4
14:01:30|2503.4
14:01:31|2503.31
14:01:32|2503.37
14:01:33|2503.68
14:01:34|2503.52
14:01:35|2503.81
14:01:36|2503.88
14:01:37|2503.86
14:01:38|2503.86
14:01:39|2503.74
14:01:41|2503.83
14:01:42|2503.83
14:01:43|2503.64
14:01:44|2503.7
14:01:45|2503.76
14:01:45|2503.76
14:01:47|2503.81
14:01:48|2503.93
14:01:49|2503.92
14:01:50|2504.06
14:01:51|2504.06
14:01:51|2504.14
14:01:52|2504.17
14:01:54|2504.02
14:01:55|2504.15
14:01:55|2504.11
14:01:57|2504.02
14:01:58|2503.9
14:01:59|2503.93
14:02:00|2503.98
14:02:01|2503.94
14:02:02|2504.18
14:02:03|2504.02
14:02:04|2504.02
14:02:05|2504.03
14:02:06|2504.07
14:02:07|2503.57
14:02:08|2503.64
14:02:09|2503.74
14:02:11|2503.88
14:02:12|2503.88
14:02:12|2503.5
14:02:13|2503.6
14:02:14|2503.12
14:02:15|2503.39
14:02:19|2503.39
14:02:19|2502.78
14:02:21|2502.71
14:02:22|2502.71
14:02:23|2502.86
14:02:24|2502.82
14:02:25|2502.6
14:02:26|2502.55
14:02:27|2502.66
14:02:28|2502.81
14:02:29|2502.9
14:02:30|2502.77
14:02:31|2503.2
14:02:32|2503.2
14:02:33|2503.24
14:02:34|2503.14
14:02:35|2503.34
14:02:36|2503.3
14:02:37|2503.3
14:02:38|2503.22
14:02:39|2503.22
14:02:40|2503.31
14:02:42|2504.
14:02:42|2504.27
14:02:44|2504.13
14:02:45|2504.25
14:02:46|2504.4
14:02:47|2504.34
14:02:48|2504.42
14:02:50|2504.41
14:02:51|2504.5
14:02:51|2504.25
14:02:53|2504.2
14:02:54|2504.37
14:02:55|2504.31
14:02:56|2504.1
14:02:57|2504.47
14:02:58|2504.41
14:02:59|2504.41
14:03:00|2504.67
14:03:01|2504.65
14:03:01|2504.7
14:03:03|2504.37
14:03:04|2504.37
14:03:05|2504.2
14:03:07|2503.7
14:03:08|2503.39
14:03:09|2503.39
14:03:09|2503.13
14:03:11|2503.15
14:03:12|2503.15
14:03:13|2503.15
14:03:14|2503.45
14:03:14|2503.59
14:03:16|2503.59
14:03:16|2503.8
14:03:18|2503.86
14:03:18|2503.86
14:03:19|2503.59
14:03:21|2503.59
14:03:21|2503.83
14:03:23|2503.86
14:03:23|2503.86
14:03:25|2503.81
14:03:26|2503.63
14:03:27|2503.63
14:03:27|2503.63
14:03:29|2503.77
14:03:30|2503.77
14:03:30|2503.66
14:03:32|2503.67
14:03:33|2503.49
14:03:34|2503.78
14:03:35|2503.81
14:03:36|2503.81
14:03:36|2503.89
14:03:38|2503.89
14:03:39|2503.55
14:03:39|2503.55
14:03:42|2503.55
14:03:42|2503.63
14:03:43|2503.49
14:03:45|2503.49
14:03:46|2503.66
14:03:46|2503.49
14:03:48|2503.56
14:03:48|2503.56
14:03:50|2502.97
14:03:51|2503.29
14:03:52|2503.29
14:03:53|2503.29
14:03:54|2503.57
14:03:56|2503.11
14:03:56|2503.16
14:03:57|2503.16
14:03:58|2503.16
14:03:59|2503.38
14:04:01|2503.38
14:04:01|2503.38
14:04:03|2503.14
14:04:03|2503.15
14:04:04|2503.15
14:04:06|2503.15
14:04:07|2503.16
14:04:08|2503.04
14:04:09|2503.21
14:04:10|2503.04
14:04:12|2503.03
14:04:13|2503.03
14:04:14|2503.03
14:04:14|2502.81
14:04:16|2503.02
14:04:16|2503.02
14:04:17|2503.27
14:04:18|2502.84
14:04:19|2502.84
14:04:20|2502.84
14:04:21|2502.69
14:04:22|2502.69
14:04:23|2502.57
14:04:24|2502.16
14:04:25|2502.16
14:04:26|2502.2
14:04:27|2502.4
14:04:28|2502.4
14:04:30|2502.45
14:04:30|2502.45
14:04:31|2502.45
14:04:33|2502.28
14:04:34|2502.28
14:04:34|2502.15
14:04:36|2502.15
14:04:36|2502.32
14:04:38|2502.32
14:04:38|2503.23
14:04:40|2503.06
14:04:40|2503.06
14:04:42|2502.89
14:04:43|2502.88
14:04:45|2502.81
14:04:46|2502.96
14:04:47|2503.53
14:04:48|2503.46
14:04:49|2503.39
14:04:50|2503.66
14:04:51|2503.66
14:04:52|2503.58
14:04:53|2503.58
14:04:54|2503.42
14:04:55|2503.36
14:04:56|2503.37
14:04:57|2503.37
14:04:58|2503.37
14:04:59|2503.37
14:05:01|2503.26
14:05:01|2503.5
14:05:03|2503.51
14:05:04|2503.75
14:05:04|2503.63
14:05:06|2503.64
14:05:07|2503.74
14:05:08|2503.99
14:05:09|2503.99
14:05:10|2503.89
14:05:11|2503.89
14:05:12|2503.89
14:05:13|2503.93
14:05:14|2504.22
14:05:15|2504.3
14:05:16|2504.31
14:05:17|2504.13
14:05:18|2503.92
14:05:19|2503.97
14:05:20|2503.64
14:05:21|2503.71
14:05:22|2503.86
14:05:23|2503.83
14:05:24|2504.49
14:05:25|2504.49
14:05:26|2504.71
14:05:27|2504.71
14:05:29|2504.99
14:05:29|2505.02
14:05:30|2504.82
14:05:31|2504.41
14:05:32|2504.89
14:05:33|2505.2
14:05:34|2504.8
14:05:35|2504.67
14:05:36|2504.67
14:05:38|2504.99
14:05:38|2504.98
14:05:39|2505.02
14:05:40|2505.01
14:05:41|2504.95
14:05:42|2504.95
14:05:43|2504.88
14:05:46|2504.41
14:05:46|2504.43
14:05:48|2504.45
14:05:50|2504.41
14:05:50|2504.52
14:05:51|2504.57
14:05:53|2504.59
14:05:53|2504.48
14:05:55|2504.46
14:05:56|2504.55
14:05:57|2504.54
14:05:58|2504.54
14:05:59|2504.51
14:05:59|2504.51
14:06:01|2504.61
14:06:01|2504.86
14:06:03|2504.84
14:06:03|2504.69
14:06:04|2504.71
14:06:06|2505.16
14:06:07|2505.02
14:06:08|2505.02
14:06:08|2505.45
14:06:10|2505.47
14:06:11|2505.77
14:06:11|2505.79
14:06:13|2505.67
14:06:14|2505.51
14:06:15|2505.51
14:06:16|2505.92
14:06:17|2505.53
14:06:18|2505.79
14:06:18|2505.79
14:06:20|2505.79
14:06:20|2505.66
14:06:22|2505.65
14:06:23|2505.65
14:06:24|2505.77
14:06:25|2506.
14:06:26|2505.87
14:06:27|2505.87
14:06:28|2505.87
14:06:29|2505.98
14:06:30|2506.07
14:06:31|2506.08
14:06:32|2506.08
14:06:33|2505.65
14:06:34|2505.55
14:06:35|2505.77
14:06:37|2505.77
14:06:37|2505.55
14:06:38|2505.81
14:06:39|2505.77
14:06:41|2505.7
14:06:42|2505.67
14:06:43|2505.79
14:06:45|2505.8
14:06:46|2505.78
14:06:46|2505.85
14:06:47|2505.79
14:06:48|2505.21
14:06:49|2504.98
14:06:50|2504.96
14:06:51|2504.94
14:06:53|2504.88
14:06:54|2504.52
14:06:54|2504.9
14:06:55|2505.05
14:06:57|2505.02
14:06:57|2505.42
14:06:59|2505.42
14:07:00|2505.65
14:07:01|2505.59
14:07:02|2505.59
14:07:03|2505.71
14:07:04|2505.71
14:07:05|2505.71
14:07:06|2506.2
14:07:07|2505.96
14:07:08|2505.95
14:07:09|2505.94
14:07:10|2505.91
14:07:11|2506.
14:07:12|2506.13
14:07:13|2505.84
14:07:15|2506.06
14:07:16|2506.06
14:07:17|2506.06
14:07:17|2506.06
14:07:19|2505.97
14:07:20|2505.98
14:07:20|2505.66
14:07:21|2505.66
14:07:23|2506.03
14:07:23|2506.06
14:07:25|2506.06
14:07:26|2506.06
14:07:27|2506.06
14:07:27|2506.06
14:07:28|2506.06
14:07:30|2506.06
14:07:30|2506.06
14:07:32|2506.48
14:07:32|2506.71
14:07:34|2506.59
14:07:34|2506.59
14:07:37|2507.
14:07:37|2507.14
14:07:38|2507.14
14:07:39|2506.89
14:07:41|2507.17
14:07:42|2507.18
14:07:43|2506.96
14:07:43|2507.21
14:07:45|2507.21
14:07:45|2506.93
14:07:48|2507.22
14:07:48|2507.33
14:07:50|2507.16
14:07:51|2507.16
14:07:52|2507.16
14:07:54|2507.33
14:07:54|2507.38
14:07:55|2507.38
14:07:56|2507.26
14:07:58|2507.26
14:07:59|2507.26
14:07:59|2507.34
14:08:00|2507.13
14:08:02|2507.12
14:08:03|2507.17
14:08:04|2506.37
14:08:05|2506.83
14:08:06|2506.89
14:08:07|2506.85
14:08:08|2506.74
14:08:09|2506.59
14:08:10|2506.42
14:08:11|2506.37
14:08:12|2506.14
14:08:13|2506.23
14:08:14|2506.5
14:08:15|2506.86
14:08:16|2506.67
14:08:17|2507.16
14:08:19|2507.16
14:08:20|2507.17
14:08:21|2507.5
14:08:21|2507.36
14:08:22|2507.36
14:08:23|2507.36
14:08:24|2507.36
14:08:26|2507.35
14:08:26|2507.28
14:08:27|2507.09
14:08:30|2507.12
14:08:31|2507.24
14:08:32|2507.4
14:08:33|2507.4
14:08:34|2507.4
14:08:35|2507.15
14:08:36|2507.15
14:08:37|2507.16
14:08:38|2507.16
14:08:39|2507.16
14:08:40|2507.11
14:08:41|2507.02
14:08:42|2507.02
14:08:43|2507.41
14:08:44|2507.41
14:08:45|2507.12
14:08:47|2507.25
14:08:48|2507.
14:08:49|2506.93
14:08:51|2507.42
14:08:52|2507.44
14:08:53|2507.57
14:08:54|2507.83
14:08:55|2508.3
14:08:56|2508.15
14:08:57|2508.03
14:08:58|2507.85
14:08:59|2507.45
14:09:00|2507.7
14:09:01|2507.9
14:09:02|2507.82
14:09:03|2508.11
14:09:04|2508.55
14:09:05|2508.47
14:09:07|2508.3
14:09:07|2508.36
14:09:08|2508.36
14:09:09|2508.13
14:09:11|2508.39
14:09:12|2508.2
14:09:13|2508.2
14:09:14|2508.16
14:09:14|2507.84
14:09:16|2508.17
14:09:16|2508.32
14:09:17|2508.38
14:09:19|2508.28
14:09:19|2507.83
14:09:21|2507.84
14:09:21|2507.89
14:09:23|2507.89
14:09:23|2507.93
14:09:25|2507.89
14:09:26|2507.61
14:09:27|2508.07
14:09:28|2507.62
14:09:28|2507.44
14:09:30|2507.64
14:09:31|2507.64
14:09:32|2507.64
14:09:34|2507.67
14:09:34|2507.69
14:09:35|2507.69
14:09:36|2507.66
14:09:37|2507.69
14:09:38|2507.31
14:09:40|2507.34
14:09:41|2506.98
14:09:42|2507.21
14:09:43|2507.18
14:09:44|2507.21
14:09:44|2507.38
14:09:45|2507.21
14:09:46|2507.1
14:09:47|2507.57
14:09:49|2507.56
14:09:50|2507.62
14:09:50|2507.98
14:09:52|2508.17
14:09:52|2508.09
14:09:54|2507.69
14:09:55|2507.66
14:09:56|2507.6
14:09:58|2507.46
14:09:58|2507.11
14:10:00|2507.2
14:10:01|2507.28
14:10:02|2507.06
14:10:04|2507.18
14:10:04|2507.21
14:10:05|2507.38
14:10:07|2507.29
14:10:08|2507.23
14:10:09|2507.18
14:10:10|2507.06
14:10:11|2507.26
14:10:12|2507.37
14:10:13|2507.34
14:10:14|2507.48
14:10:15|2507.26
14:10:16|2507.08
14:10:17|2507.49
14:10:18|2507.68
14:10:19|2507.78
14:10:20|2507.77
14:10:21|2507.98
14:10:22|2507.99
14:10:23|2508.09
14:10:24|2508.18
14:10:26|2508.35
14:10:26|2508.12
14:10:28|2507.81
14:10:29|2507.67
14:10:29|2507.86
14:10:31|2507.99
14:10:31|2507.76
14:10:33|2507.76
14:10:33|2507.53
14:10:35|2507.53
14:10:36|2507.91
14:10:36|2508.06
14:10:38|2508.04
14:10:39|2507.91
14:10:40|2507.91
14:10:41|2508.19
14:10:43|2508.02
14:10:44|2508.28
14:10:44|2508.07
14:10:46|2507.89
14:10:47|2507.89
14:10:47|2508.21
14:10:49|2508.25
14:10:50|2508.43
14:10:50|2508.44
14:10:51|2508.18
14:10:53|2508.2
14:10:54|2508.32
14:10:55|2508.19
14:10:56|2508.23
14:10:57|2507.86
14:10:58|2507.91
14:11:00|2508.16
14:11:01|2508.11
14:11:02|2507.96
14:11:02|2507.99
14:11:04|2508.
14:11:04|2508.
14:11:05|2508.01
14:11:07|2508.
14:11:08|2507.59
14:11:08|2507.79
14:11:09|2507.5
14:11:10|2507.57
14:11:11|2507.53
14:11:12|2507.53
14:11:13|2507.49
14:11:14|2507.34
14:11:15|2507.18
14:11:16|2507.58
14:11:17|2508.3
14:11:18|2508.23
14:11:19|2507.99
14:11:21|2507.85
14:11:22|2508.15
14:11:22|2508.15
14:11:24|2507.92
14:11:24|2507.92
14:11:26|2507.88
14:11:26|2507.88
14:11:28|2507.88
14:11:29|2507.92
14:11:30|2507.92
14:11:31|2507.95
14:11:32|2507.95
14:11:33|2507.95
14:11:34|2507.99
14:11:35|2508.02
14:11:36|2507.99
14:11:37|2508.73
14:11:38|2508.8
14:11:39|2508.41
14:11:40|2508.41
14:11:41|2508.69
14:11:42|2508.83
14:11:43|2508.75
14:11:44|2508.75
14:11:45|2508.59
14:11:46|2509.02
14:11:47|2508.95
14:11:49|2508.82
14:11:49|2508.82
14:11:51|2509.15
14:11:51|2508.99
14:11:53|2508.94
14:11:54|2508.95
14:11:55|2508.72
14:11:57|2508.44
14:11:58|2508.61
14:11:59|2508.61
14:11:59|2508.61
14:12:00|2508.18
14:12:02|2508.45
14:12:03|2508.58
14:12:04|2508.39
14:12:05|2508.53
14:12:06|2508.01
14:12:06|2508.14
14:12:08|2508.27
14:12:09|2508.16
14:12:10|2507.61
14:12:11|2507.88
14:12:11|2507.9
14:12:12|2507.76
14:12:14|2507.4
14:12:15|2507.4
14:12:16|2507.89
14:12:17|2507.81
14:12:18|2507.49
14:12:19|2507.68
14:12:20|2507.54
14:12:21|2507.79
14:12:22|2507.71
14:12:23|2507.11
14:12:24|2507.38
14:12:26|2507.7
14:12:26|2507.59
14:12:28|2507.55
14:12:28|2507.64
14:12:30|2507.64
14:12:31|2507.71
14:12:32|2507.71
14:12:33|2508.24
14:12:34|2508.28
14:12:35|2508.16
14:12:36|2508.35
14:12:37|2508.25
14:12:38|2508.08
14:12:39|2508.73
14:12:40|2508.76
14:12:41|2509.01
14:12:42|2509.01
14:12:43|2510.53
14:12:44|2510.81
14:12:45|2510.04
14:12:47|2510.25
14:12:47|2509.87
14:12:48|2510.38
14:12:50|2510.4
14:12:50|2510.43
14:12:52|2510.59
14:12:52|2510.59
14:12:53|2510.44
14:12:54|2510.5
14:12:55|2510.41
14:12:56|2510.13
14:12:57|2510.42
14:12:59|2510.29
14:13:00|2510.27
14:13:00|2510.35
14:13:01|2510.6
14:13:03|2510.46
14:13:03|2510.24
14:13:05|2510.19
14:13:06|2510.2
14:13:07|2510.2
14:13:07|2510.2
14:13:09|2510.03
14:13:10|2509.91
14:13:11|2509.74
14:13:12|2509.85
14:13:13|2509.94
14:13:14|2510.
14:13:15|2509.6
14:13:15|2509.85
14:13:16|2509.85
14:13:18|2509.89
14:13:19|2509.86
14:13:20|2510.16
14:13:21|2510.02
14:13:22|2509.71
14:13:23|2509.69
14:13:25|2509.92
14:13:26|2509.65
14:13:26|2509.76
14:13:27|2509.6
14:13:29|2509.73
14:13:30|2509.75
14:13:30|2509.75
14:13:32|2509.75
14:13:32|2509.56
14:13:33|2509.08
14:13:35|2509.25
14:13:36|2509.19
14:13:36|2508.86
14:13:38|2509.01
14:13:39|2509.01
14:13:40|2508.69
14:13:41|2508.69
14:13:42|2508.61
14:13:43|2508.61
14:13:44|2508.92
14:13:44|2508.78
14:13:45|2508.89
14:13:47|2509.16
14:13:48|2509.33
14:13:49|2509.33
14:13:50|2509.34
14:13:51|2509.25
14:13:52|2509.19
14:13:53|2509.33
14:13:54|2509.39
14:13:55|2509.32
14:13:57|2509.47
14:13:59|2509.37
14:13:59|2509.37
14:14:00|2509.37
14:14:02|2509.37
14:14:02|2509.45
14:14:03|2509.6
14:14:05|2509.58
14:14:06|2509.16
14:14:07|2509.35
14:14:07|2509.26
14:14:09|2509.09
14:14:11|2508.91
14:14:11|2508.71
14:14:13|2508.3
14:14:13|2508.42
14:14:14|2508.42
14:14:15|2508.36
14:14:16|2507.81
14:14:18|2507.81
14:14:18|2507.8
14:14:19|2508.22
14:14:20|2507.8
14:14:22|2507.81
14:14:22|2507.81
14:14:24|2507.81
14:14:24|2507.81
14:14:26|2507.53
14:14:27|2507.53
14:14:28|2507.53
14:14:29|2507.47
14:14:30|2507.
14:14:31|2507.5
14:14:32|2507.5
14:14:33|2507.79
14:14:34|2507.79
14:14:35|2507.79
14:14:36|2507.42
14:14:37|2507.42
14:14:38|2507.41
14:14:39|2507.41
14:14:40|2507.16
14:14:41|2507.05
14:14:42|2507.05
14:14:43|2507.03
14:14:44|2507.25
14:14:45|2507.25
14:14:46|2507.25
14:14:47|2507.25
14:14:48|2507.03
14:14:49|2507.13
14:14:50|2507.1
14:14:51|2507.03
14:14:52|2507.03
14:14:53|2507.03
14:14:54|2507.03
14:14:55|2507.04
14:14:56|2507.04
14:14:57|2507.03
14:14:59|2506.6
14:15:00|2506.43
14:15:01|2506.
14:15:03|2506.2
14:15:04|2506.54
14:15:05|2506.42
14:15:05|2506.91
14:15:06|2506.68
14:15:07|2506.68
14:15:09|2506.54
14:15:09|2506.73
14:15:10|2506.73
14:15:11|2506.81
14:15:12|2506.89
14:15:13|2506.58
14:15:14|2506.66
14:15:15|2506.51
14:15:16|2506.45
14:15:17|2506.27
14:15:18|2506.22
14:15:19|2506.22
14:15:20|2506.28
14:15:21|2506.55
14:15:22|2506.36
14:15:23|2506.53
14:15:24|2506.62
14:15:26|2506.55
14:15:26|2506.67
14:15:27|2506.96
14:15:28|2506.52
14:15:30|2506.66
14:15:30|2506.96
14:15:31|2506.7
14:15:32|2506.7
14:15:33|2506.7
14:15:35|2506.3
14:15:37|2506.4
14:15:38|2506.33
14:15:38|2506.38
14:15:40|2505.58
14:15:40|2505.17
14:15:41|2505.
14:15:42|2504.81
14:15:43|2504.37
14:15:44|2504.27
14:15:46|2504.65
14:15:46|2504.85
14:15:47|2504.4
14:15:48|2504.35
14:15:50|2504.36
14:15:50|2504.37
14:15:51|2503.98
14:15:53|2503.61
14:15:53|2503.93
14:15:55|2503.91
14:15:55|2503.88
14:15:56|2504.
14:15:57|2504.
14:15:58|2504.11
14:15:59|2504.3
14:16:01|2504.51
14:16:02|2504.21
14:16:03|2504.04
14:16:04|2503.8
14:16:06|2503.49
14:16:06|2503.62
14:16:08|2503.3
14:16:09|2503.42
14:16:09|2503.17
14:16:11|2503.2
14:16:11|2503.08
14:16:12|2503.17
14:16:14|2503.
14:16:14|2502.86
14:16:16|2502.98
14:16:16|2503.1
14:16:18|2503.22
14:16:19|2503.12
14:16:19|2503.28
14:16:20|2503.
14:16:22|2503.13
14:16:23|2502.82
14:16:24|2502.68
14:16:25|2502.51
14:16:27|2502.42
14:16:28|2503.05
14:16:29|2502.92
14:16:30|2502.88
14:16:31|2502.63
14:16:32|2502.54
14:16:32|2501.97
14:16:34|2502.
14:16:35|2501.5
14:16:36|2501.38
14:16:36|2499.7
14:16:38|2499.54
14:16:39|2499.44
14:16:40|2498.8
14:16:41|2499.57
14:16:41|2498.6
14:16:43|2498.39
14:16:44|2498.01
14:16:45|2497.84
14:16:46|2497.59
14:16:46|2497.76
14:16:48|2498.67
14:16:49|2498.26
14:16:50|2498.18
14:16:52|2497.67
14:16:52|2497.88
14:16:53|2498.
14:16:54|2498.51
14:16:55|2498.71
14:16:56|2498.46
14:16:58|2498.64
14:16:58|2498.52
14:17:00|2498.49
14:17:01|2498.59
14:17:02|2499.21
14:17:03|2500.58
14:17:04|2500.24
14:17:04|2501.14
14:17:06|2501.07
14:17:07|2500.51
14:17:08|2500.57
14:17:09|2499.65
14:17:10|2499.21
14:17:11|2499.52
14:17:12|2499.73
14:17:13|2499.21
14:17:14|2499.59
14:17:15|2498.92
14:17:16|2498.64
14:17:17|2498.48
14:17:18|2498.78
14:17:20|2498.53
14:17:20|2498.35
14:17:22|2498.26
14:17:23|2498.23
14:17:23|2498.31
14:17:24|2497.9
14:17:25|2497.8
14:17:26|2497.89
14:17:27|2497.86
14:17:29|2497.84
14:17:29|2497.78
14:17:31|2497.66
14:17:32|2497.37
14:17:32|2497.61
14:17:34|2497.27
14:17:35|2497.64
14:17:36|2497.19
14:17:37|2497.07
14:17:38|2496.56
14:17:39|2496.07
14:17:40|2495.92
14:17:40|2496.19
14:17:41|2496.96
14:17:43|2496.76
14:17:44|2496.84
14:17:44|2497.29
14:17:46|2497.22
14:17:47|2497.5
14:17:48|2498.24
14:17:49|2498.8
14:17:50|2498.39
14:17:51|2498.87
14:17:52|2498.64
14:17:53|2498.24
14:17:54|2498.39
14:17:55|2498.31
14:17:56|2498.2
14:17:57|2498.47
14:17:58|2498.43
14:17:59|2498.73
14:18:00|2499.13
14:18:01|2498.85
14:18:02|2498.91
14:18:03|2498.79
14:18:04|2499.36
14:18:05|2499.28
14:18:06|2498.81
14:18:07|2498.93
14:18:08|2498.93
14:18:09|2498.6
14:18:10|2498.53
14:18:11|2498.
14:18:12|2498.33
14:18:13|2498.19
14:18:15|2497.52
14:18:16|2497.57
14:18:16|2497.66
14:18:17|2497.81
14:18:18|2497.14
14:18:19|2497.19
14:18:20|2497.62
14:18:21|2497.4
14:18:23|2497.84
14:18:24|2497.63
14:18:24|2498.02
14:18:26|2498.25
14:18:27|2499.21
14:18:27|2499.69
14:18:29|2499.59
14:18:29|2499.22
14:18:30|2499.63
14:18:32|2499.69
14:18:33|2499.36
14:18:34|2499.2
14:18:34|2499.13
14:18:36|2498.92
14:18:36|2498.36
14:18:38|2498.69
14:18:39|2498.6
14:18:40|2498.84
14:18:41|2498.84
14:18:41|2498.92
14:18:44|2499.24
14:18:44|2499.81
14:18:45|2499.61
14:18:47|2500.4
14:18:47|2499.9
14:18:48|2499.69
14:18:50|2499.44
14:18:51|2499.49
14:18:52|2499.04
14:18:53|2499.25
14:18:53|2499.25
14:18:55|2499.19
14:18:55|2499.22
14:18:56|2499.2
14:18:58|2499.36
14:18:58|2499.76
14:19:00|2499.41
14:19:02|2499.65
14:19:03|2500.07
14:19:03|2500.28
14:19:04|2500.26
14:19:05|2500.27
14:19:07|2499.91
14:19:07|2499.34
14:19:08|2499.
14:19:09|2498.9
14:19:11|2498.76
14:19:11|2498.66
14:19:12|2499.
14:19:14|2498.88
14:19:14|2499.
14:19:15|2498.65
14:19:16|2499.05
14:19:18|2499.03
14:19:18|2498.95
14:19:20|2499.18
14:19:20|2499.01
14:19:21|2499.01
14:19:22|2498.74
14:19:23|2498.74
14:19:25|2498.87
14:19:25|2499.18
14:19:26|2499.04
14:19:27|2499.56
14:19:29|2499.23
14:19:30|2499.05
14:19:31|2499.36
14:19:32|2499.37
14:19:33|2499.17
14:19:35|2498.97
14:19:35|2498.58
14:19:36|2498.7
14:19:37|2498.63
14:19:39|2498.17
14:19:39|2497.97
14:19:41|2497.77
14:19:42|2497.19
14:19:43|2496.4
14:19:43|2496.26
14:19:45|2496.3
14:19:46|2496.44
14:19:47|2496.48
14:19:48|2496.22
14:19:49|2496.16
14:19:50|2495.91
14:19:51|2495.8
14:19:52|2495.93
14:19:53|2495.79
14:19:54|2496.36
14:19:55|2495.78
14:19:56|2496.06
14:19:57|2496.78
14:19:58|2497.2
14:19:59|2497.29
14:20:00|2497.09
14:20:01|2496.95
14:20:02|2496.8
14:20:03|2497.37
14:20:04|2496.45
14:20:05|2496.12
14:20:06|2496.33
14:20:07|2496.29
14:20:08|2495.91
14:20:09|2496.3
14:20:10|2496.44
14:20:11|2496.01
14:20:12|2496.29
14:20:13|2495.79
14:20:14|2495.2
14:20:15|2495.
14:20:16|2494.6
14:20:18|2494.79
14:20:19|2494.21
14:20:20|2494.89
14:20:21|2494.69
14:20:22|2495.01
14:20:22|2494.22
14:20:23|2493.
14:20:24|2494.12
14:20:25|2494.84
14:20:26|2493.75
14:20:27|2493.74
14:20:28|2495.53
14:20:29|2496.25
14:20:30|2496.46
14:20:32|2495.51
14:20:33|2495.47
14:20:34|2495.21
14:20:35|2494.62
14:20:36|2494.3
14:20:37|2494.1
14:20:38|2493.76
14:20:39|2494.27
14:20:40|2493.59
14:20:41|2493.47
14:20:42|2492.6
14:20:43|2491.63
14:20:44|2488.99
14:20:45|2483.04
14:20:46|2485.1
14:20:47|2486.59
14:20:49|2485.37
14:20:49|2484.79
14:20:50|2484.74
14:20:51|2484.28
14:20:52|2484.26
14:20:53|2485.4
14:20:54|2483.
14:20:56|2480.81
14:20:56|2478.95
14:20:58|2476.71
14:20:59|2475.59
14:21:00|2475.15
14:21:01|2477.2
14:21:02|2474.59
14:21:03|2475.02
14:21:04|2475.68
14:21:05|2477.35
14:21:06|2477.55
14:21:07|2478.32
14:21:09|2477.7
14:21:09|2477.19
14:21:10|2478.06
14:21:12|2477.05
14:21:12|2478.69
14:21:14|2477.65
14:21:15|2476.42
14:21:16|2478.23
14:21:17|2478.02
14:21:18|2477.87
14:21:19|2478.19
14:21:20|2478.21
14:21:21|2477.34
14:21:22|2477.79
14:21:23|2477.36
14:21:24|2477.8
14:21:25|2478.24
14:21:26|2478.
14:21:27|2478.81
14:21:28|2477.76
14:21:29|2478.78
14:21:30|2478.19
14:21:31|2478.4
14:21:32|2478.18
14:21:33|2478.94
14:21:34|2478.85
14:21:35|2479.6
14:21:36|2479.31
14:21:37|2479.18
14:21:39|2479.73
14:21:39|2479.73
14:21:40|2482.12
14:21:41|2483.12
14:21:42|2483.8
14:21:45|2484.
14:21:45|2484.33
14:21:46|2484.15
14:21:47|2484.92
14:21:48|2485.13
14:21:50|2484.16
14:21:50|2484.39
14:21:51|2485.61
14:21:52|2485.74
14:21:53|2485.77
14:21:54|2486.2
14:21:55|2486.39
14:21:56|2486.2
14:21:57|2486.73
14:21:59|2487.47
14:21:59|2487.
14:22:01|2487.37
14:22:02|2487.79
14:22:02|2486.81
14:22:03|2488.04
14:22:05|2487.76
14:22:06|2487.51
14:22:07|2488.03
14:22:08|2488.3
14:22:09|2488.77
14:22:10|2488.55
14:22:11|2488.05
14:22:12|2487.71
14:22:12|2487.14
14:22:14|2486.47
14:22:14|2487.21
14:22:16|2487.43
14:22:17|2488.34
14:22:18|2488.75
14:22:19|2488.27
14:22:20|2488.
14:22:21|2488.45
14:22:22|2486.41
14:22:23|2486.19
14:22:24|2486.1
14:22:25|2486.8
14:22:27|2486.61
14:22:27|2487.
14:22:29|2487.03
14:22:29|2486.76
14:22:30|2486.
14:22:32|2485.79
14:22:33|2485.6
14:22:34|2484.65
14:22:35|2484.66
14:22:36|2485.62
14:22:37|2484.9
14:22:38|2486.2
14:22:39|2485.4
14:22:40|2485.3
14:22:41|2484.83
14:22:42|2484.16
14:22:43|2484.4
14:22:44|2485.11
14:22:45|2485.27
14:22:46|2485.61
14:22:47|2484.89
14:22:48|2485.12
14:22:49|2484.31
14:22:50|2484.43
14:22:52|2484.42
14:22:53|2484.34
14:22:53|2484.38
14:22:54|2484.6
14:22:55|2484.19
14:22:56|2483.99
14:22:57|2483.64
14:22:58|2483.85
14:23:00|2484.48
14:23:01|2484.9
14:23:02|2484.99
14:23:03|2485.34
14:23:03|2485.48
14:23:04|2485.49
14:23:05|2485.67
14:23:06|2485.33
14:23:08|2486.2
14:23:09|2486.6
14:23:09|2486.15
14:23:11|2486.21
14:23:11|2486.63
14:23:12|2486.32
14:23:14|2486.86
14:23:15|2485.85
14:23:15|2485.59
14:23:17|2485.7
14:23:18|2485.13
14:23:19|2484.81
14:23:20|2484.87
14:23:21|2485.16
14:23:22|2484.41
14:23:23|2484.07
14:23:24|2484.19
14:23:25|2484.38
14:23:26|2484.41
14:23:27|2483.93
14:23:28|2483.83
14:23:29|2484.3
14:23:30|2483.94
14:23:31|2484.29
14:23:32|2484.48
14:23:33|2484.74
14:23:34|2484.09
14:23:35|2483.51
14:23:37|2483.96
14:23:37|2484.1
14:23:38|2484.29
14:23:40|2483.8
14:23:41|2483.86
14:23:42|2483.29
14:23:43|2482.87
14:23:43|2483.01
14:23:45|2483.2
14:23:45|2483.97
14:23:46|2484.
14:23:48|2484.13
14:23:48|2485.41
14:23:50|2485.37
14:23:50|2485.45
14:23:51|2485.74
14:23:53|2485.9
14:23:54|2485.69
14:23:54|2485.59
14:23:55|2485.92
14:23:57|2485.9
14:23:58|2485.51
14:23:59|2485.88
14:24:00|2485.99
14:24:01|2485.42
14:24:02|2485.47
14:24:03|2484.97
14:24:04|2484.87
14:24:05|2484.
14:24:06|2483.45
14:24:08|2483.65
14:24:09|2484.08
14:24:10|2483.87
14:24:11|2484.17
14:24:12|2483.64
14:24:13|2482.4
14:24:13|2482.81
14:24:15|2483.33
14:24:15|2482.64
14:24:17|2482.45
14:24:19|2482.16
14:24:20|2482.38
14:24:20|2481.99
14:24:21|2481.93
14:24:22|2480.29
14:24:23|2480.6
14:24:24|2480.9
14:24:25|2481.4
14:24:27|2480.89
14:24:28|2480.79
14:24:28|2480.27
14:24:30|2480.55
14:24:30|2481.1
14:24:32|2480.92
14:24:33|2480.64
14:24:35|2480.44
14:24:35|2480.38
14:24:36|2481.24
14:24:38|2480.18
14:24:38|2479.97
14:24:39|2479.88
14:24:41|2480.11
14:24:41|2480.32
14:24:43|2480.51
14:24:43|2479.94
14:24:44|2479.57
14:24:46|2480.18
14:24:47|2480.32
14:24:47|2480.03
14:24:48|2479.84
14:24:49|2479.84
14:24:51|2479.83
14:24:51|2480.13
14:24:53|2479.77
14:24:53|2479.4
14:24:55|2480.2
14:24:56|2479.61
14:24:56|2479.65
14:24:58|2479.29
14:24:58|2479.58
14:25:00|2480.03
14:25:01|2480.2
14:25:02|2480.13
14:25:03|2479.9
14:25:03|2480.56
14:25:06|2479.7
14:25:06|2479.22
14:25:07|2479.99
14:25:08|2479.11
14:25:09|2479.29
14:25:11|2479.29
14:25:11|2479.38
14:25:13|2479.28
14:25:15|2478.32
14:25:15|2478.55
14:25:17|2478.52
14:25:18|2479.12
14:25:19|2478.89
14:25:20|2478.96
14:25:20|2478.84
14:25:21|2478.52
14:25:22|2478.22
14:25:24|2477.91
14:25:25|2477.7
14:25:26|2477.36
14:25:27|2477.58
14:25:28|2477.49
14:25:29|2477.5
14:25:30|2477.45
14:25:31|2477.57
14:25:32|2477.46
14:25:34|2477.44
14:25:35|2477.17
14:25:36|2477.26
14:25:36|2477.95
14:25:37|2478.69
14:25:38|2478.77
14:25:39|2478.86
14:25:41|2478.4
14:25:42|2478.49
14:25:43|2478.72
14:25:44|2477.93
14:25:45|2478.07
14:25:46|2477.83
14:25:47|2478.16
14:25:48|2477.62
14:25:49|2477.67
14:25:50|2476.74
14:25:51|2476.39
14:25:52|2475.95
14:25:53|2475.76
14:25:54|2475.2
14:25:55|2474.64
14:25:56|2474.32
14:25:57|2474.9
14:25:58|2475.06
14:25:59|2474.74
14:26:00|2474.95
14:26:01|2474.96
14:26:03|2475.16
14:26:03|2474.64
14:26:05|2474.21
14:26:05|2474.48
14:26:07|2474.42
14:26:08|2474.
14:26:10|2474.33
14:26:12|2473.79
14:26:14|2473.7
14:26:15|2472.79
14:26:16|2473.25
14:26:16|2473.84
14:26:18|2473.68
14:26:18|2473.37
14:26:19|2473.04
14:26:20|2473.82
14:26:22|2473.88
14:26:23|2474.24
14:26:23|2473.9
14:26:24|2473.59
14:26:26|2474.47
14:26:27|2474.79
14:26:28|2475.53
14:26:29|2476.19
14:26:30|2476.
14:26:31|2477.38
14:26:31|2478.
14:26:33|2477.31
14:26:34|2477.6
14:26:34|2477.55
14:26:36|2477.74
14:26:37|2478.62
14:26:38|2478.92
14:26:39|2478.93
14:26:41|2479.6
14:26:42|2479.89
14:26:43|2479.46
14:26:44|2479.53
14:26:44|2479.93
14:26:45|2479.6
14:26:46|2479.5
14:26:48|2479.2
14:26:49|2478.4
14:26:50|2478.97
14:26:50|2478.09
14:26:52|2479.
14:26:53|2479.26
14:26:54|2479.66
14:26:55|2479.68
14:26:55|2479.76
14:26:57|2479.65
14:26:58|2479.67
14:26:59|2479.4
14:27:00|2479.65
14:27:01|2479.73
14:27:02|2479.76
14:27:03|2480.18
14:27:04|2479.9
14:27:05|2479.94
14:27:06|2479.62
14:27:07|2479.61
14:27:08|2480.11
14:27:09|2479.9
14:27:11|2480.35
14:27:12|2480.89
14:27:13|2481.27
14:27:14|2481.26
14:27:16|2480.6
14:27:17|2480.7
14:27:18|2480.17
14:27:19|2480.35
14:27:20|2481.25
14:27:21|2481.42
14:27:22|2481.33
14:27:23|2481.6
14:27:24|2481.5
14:27:26|2481.47
14:27:27|2480.96
14:27:28|2481.19
14:27:29|2482.14
14:27:29|2482.62
14:27:31|2482.8
14:27:32|2483.99
14:27:33|2483.42
14:27:34|2483.74
14:27:35|2483.29
14:27:36|2483.18
14:27:37|2483.33
14:27:38|2484.04
14:27:39|2484.03
14:27:40|2484.18
14:27:42|2483.74
14:27:42|2484.07
14:27:43|2483.83
14:27:45|2483.6
14:27:46|2483.72
14:27:47|2483.82
14:27:47|2483.83
14:27:48|2484.72
14:27:49|2484.27
14:27:51|2484.25
14:27:52|2484.39
14:27:53|2484.32
14:27:54|2484.29
14:27:55|2484.05
14:27:55|2484.14
14:27:57|2484.09
14:27:58|2484.31
14:27:59|2484.18
14:28:00|2484.22
14:28:01|2484.23
14:28:01|2484.38
14:28:03|2484.12
14:28:03|2484.25
14:28:05|2483.28
14:28:05|2483.1
14:28:07|2482.78
14:28:08|2482.41
14:28:09|2483.41
14:28:09|2483.16
14:28:10|2482.93
14:28:13|2482.18
14:28:14|2482.51
14:28:14|2481.94
14:28:16|2482.11
14:28:17|2482.03
14:28:18|2482.36
14:28:19|2481.62
14:28:20|2481.5
14:28:21|2481.49
14:28:22|2482.09
14:28:23|2482.12
14:28:24|2482.22
14:28:25|2482.72
14:28:26|2482.96
14:28:27|2482.72
14:28:28|2482.28
14:28:29|2481.44
14:28:30|2481.58
14:28:31|2481.7
14:28:32|2481.45
14:28:33|2481.55
14:28:34|2481.39
14:28:35|2480.81
14:28:36|2480.55
14:28:37|2480.32
14:28:38|2480.02
14:28:39|2480.38
14:28:40|2479.48
14:28:41|2479.17
14:28:42|2479.81
14:28:43|2479.86
14:28:44|2480.09
14:28:45|2480.2
14:28:46|2480.23
14:28:47|2480.01
14:28:48|2480.01
14:28:49|2479.99
14:28:50|2480.47
14:28:51|2480.81
14:28:52|2480.6
14:28:53|2480.57
14:28:54|2481.
14:28:56|2481.15
14:28:57|2481.15
14:28:57|2481.15
14:28:59|2480.85
14:29:00|2481.02
14:29:00|2480.65
14:29:01|2481.01
14:29:03|2481.25
14:29:04|2480.62
14:29:04|2480.75
14:29:05|2480.87
14:29:06|2480.74
14:29:07|2480.74
14:29:08|2480.41
14:29:09|2481.
14:29:10|2481.44
14:29:12|2481.6
14:29:14|2482.25
14:29:14|2481.69
14:29:17|2482.45
14:29:18|2482.46
14:29:19|2482.65
14:29:20|2482.61
14:29:21|2482.85
14:29:22|2482.67
14:29:23|2482.9
14:29:24|2482.79
14:29:25|2482.97
14:29:26|2483.14
14:29:26|2483.49
14:29:27|2483.21
14:29:29|2483.22
14:29:31|2483.51
14:29:32|2483.05
14:29:32|2482.57
14:29:34|2482.87
14:29:35|2482.8
14:29:36|2482.87
14:29:36|2482.53
14:29:38|2482.72
14:29:39|2482.18
14:29:39|2482.18
14:29:41|2481.92
14:29:41|2482.23
14:29:43|2482.17
14:29:44|2482.05
14:29:44|2481.24
14:29:46|2481.4
14:29:47|2481.42
14:29:48|2482.1
14:29:49|2481.95
14:29:50|2481.88
14:29:50|2481.68
14:29:52|2482.15
14:29:53|2482.22
14:29:53|2482.34
14:29:54|2482.45
14:29:55|2482.12
14:29:56|2482.13
14:29:58|2482.03
14:29:59|2482.03
14:30:00|2482.29
14:30:01|2482.84
14:30:02|2483.03
14:30:03|2483.15
14:30:04|2483.37
14:30:05|2483.07
14:30:06|2484.
14:30:06|2484.29
14:30:08|2484.16
14:30:09|2483.53
14:30:10|2483.61
14:30:10|2483.3
14:30:12|2483.33
14:30:14|2484.19
14:30:15|2483.22
14:30:16|2483.11
14:30:18|2483.12
14:30:18|2483.22
14:30:20|2483.65
14:30:21|2483.99
14:30:21|2484.04
14:30:23|2484.24
14:30:24|2484.24
14:30:24|2484.66
14:30:26|2483.21
14:30:27|2483.38
14:30:29|2484.4
14:30:29|2484.37
14:30:30|2484.41
14:30:31|2484.31
14:30:33|2484.02
14:30:34|2483.73
14:30:35|2483.15
14:30:35|2483.6
14:30:37|2483.64
14:30:37|2484.47
14:30:38|2483.98
14:30:40|2483.47
14:30:41|2483.81
14:30:41|2483.53
14:30:43|2483.41
14:30:43|2483.55
14:30:44|2483.5
14:30:46|2482.69
14:30:46|2482.8
14:30:47|2482.7
14:30:48|2482.9
14:30:50|2483.47
14:30:50|2483.74
14:30:52|2483.72
14:30:52|2483.52
14:30:54|2483.1
14:30:55|2482.75
14:30:55|2482.68
14:30:56|2482.97
14:30:57|2483.05
14:30:58|2483.17
14:30:59|2483.22
14:31:01|2483.26
14:31:02|2483.04
14:31:03|2483.1
14:31:04|2483.
14:31:05|2482.67
14:31:06|2483.15
14:31:07|2484.19
14:31:08|2483.12
14:31:09|2483.23
14:31:10|2483.59
14:31:11|2484.
14:31:12|2483.62
14:31:13|2483.76
14:31:15|2483.99
14:31:16|2483.99
14:31:17|2483.46
14:31:18|2483.36
14:31:19|2483.97
14:31:21|2484.44
14:31:21|2484.52
14:31:23|2484.39
14:31:24|2484.98
14:31:25|2484.77
14:31:26|2484.84
14:31:26|2484.83
14:31:27|2484.7
14:31:28|2484.65
14:31:30|2485.25
14:31:31|2485.05
14:31:32|2485.02
14:31:32|2484.9
14:31:33|2484.87
14:31:35|2485.01
14:31:35|2485.
14:31:37|2485.09
14:31:37|2485.4
14:31:38|2485.07
14:31:39|2484.79
14:31:41|2485.11
14:31:41|2485.11
14:31:43|2485.11
14:31:44|2484.
14:31:44|2484.41
14:31:45|2484.41
14:31:46|2484.69
14:31:48|2484.69
14:31:49|2485.08
14:31:52|2485.09
14:31:53|2487.25
14:31:54|2487.25
14:31:55|2487.13
14:31:56|2487.2
14:31:57|2486.33
14:31:58|2486.86
14:31:59|2486.97
14:32:01|2487.15
14:32:02|2487.25
14:32:02|2487.37
14:32:03|2487.1
14:32:04|2487.32
14:32:06|2486.72
14:32:07|2486.87
14:32:08|2487.26
14:32:08|2487.16
14:32:09|2487.14
14:32:11|2487.12
14:32:11|2487.15
14:32:12|2487.15
14:32:14|2486.66
14:32:15|2486.55
14:32:17|2486.55
14:32:18|2486.92
14:32:20|2487.19
14:32:20|2487.35
14:32:21|2487.15
14:32:23|2487.43
14:32:24|2487.43
14:32:24|2487.72
14:32:25|2487.37
14:32:27|2486.99
14:32:28|2487.46
14:32:29|2487.51
14:32:29|2487.36
14:32:31|2487.23
14:32:31|2487.89
14:32:33|2487.72
14:32:34|2487.72
14:32:35|2487.92
14:32:36|2488.37
14:32:37|2488.5
14:32:37|2489.21
14:32:38|2488.4
14:32:40|2489.38
14:32:40|2489.36
14:32:42|2489.41
14:32:43|2489.96
14:32:44|2489.38
14:32:45|2489.62
14:32:46|2489.52
14:32:47|2490.03
14:32:48|2490.
14:32:49|2490.23
14:32:50|2490.02
14:32:51|2490.07
14:32:52|2490.27
14:32:53|2490.
14:32:54|2490.36
14:32:55|2490.01
14:32:56|2489.98
14:32:57|2490.
14:32:58|2489.96
14:32:59|2490.2
14:33:00|2490.24
14:33:01|2490.3
14:33:02|2490.8
14:33:03|2490.39
14:33:04|2490.4
14:33:05|2490.24
14:33:06|2490.28
14:33:07|2492.19
14:33:08|2491.22
14:33:09|2490.44
14:33:10|2491.53
14:33:11|2492.01
14:33:12|2491.19
14:33:13|2491.66
14:33:14|2492.61
14:33:15|2493.12
14:33:17|2495.5
14:33:18|2496.09
14:33:19|2495.2
14:33:20|2494.85
14:33:22|2494.2
14:33:23|2493.4
14:33:23|2492.34
14:33:25|2492.2
14:33:25|2491.99
14:33:27|2491.71
14:33:27|2491.7
14:33:29|2490.81
14:33:29|2491.32
14:33:31|2491.12
14:33:32|2491.42
14:33:33|2491.24
14:33:34|2491.71
14:33:34|2491.6
14:33:36|2492.21
14:33:36|2491.46
14:33:37|2492.41
14:33:39|2491.97
14:33:39|2492.13
14:33:40|2491.58
14:33:42|2491.39
14:33:43|2491.59
14:33:44|2491.1
14:33:45|2491.8
14:33:46|2490.41
14:33:47|2490.42
14:33:48|2490.72
14:33:49|2490.15
14:33:50|2490.05
14:33:51|2489.71
14:33:51|2489.84
14:33:53|2489.62
14:33:54|2489.73
14:33:55|2490.15
14:33:56|2489.41
14:33:57|2489.9
14:33:58|2489.22
14:33:59|2490.35
14:34:00|2490.22
14:34:01|2490.47
14:34:02|2491.
14:34:03|2490.44
14:34:04|2490.62
14:34:05|2491.63
14:34:06|2491.12
14:34:07|2490.59
14:34:08|2490.28
14:34:09|2490.49
14:34:10|2490.79
14:34:11|2491.37
14:34:13|2491.88
14:34:13|2492.3
14:34:14|2492.44
14:34:16|2492.45
14:34:17|2492.77
14:34:19|2492.05
14:34:19|2492.1
14:34:21|2492.04
14:34:22|2491.97
14:34:23|2491.86
14:34:23|2492.75
14:34:26|2492.17
14:34:26|2492.06
14:34:27|2491.9
14:34:29|2492.38
14:34:30|2492.08
14:34:30|2492.02
14:34:31|2491.99
14:34:33|2492.3
14:34:34|2491.64
14:34:34|2491.42
14:34:36|2491.79
14:34:37|2492.22
14:34:38|2492.79
14:34:38|2492.77
14:34:39|2492.43
14:34:40|2492.36
14:34:42|2491.82
14:34:43|2491.68
14:34:44|2491.38
14:34:44|2492.19
14:34:46|2491.94
14:34:47|2492.
14:34:47|2492.42
14:34:49|2492.41
14:34:49|2492.39
14:34:51|2492.43
14:34:52|2492.72
14:34:53|2492.54
14:34:54|2492.68
14:34:55|2492.47
14:34:56|2492.5
14:34:57|2492.22
14:34:58|2492.65
14:34:58|2492.3
14:35:00|2492.38
14:35:00|2492.25
14:35:01|2492.55
14:35:02|2492.86
14:35:04|2492.8
14:35:05|2492.58
14:35:05|2492.49
14:35:07|2492.61
14:35:07|2492.37
14:35:09|2492.38
14:35:09|2492.23
14:35:10|2492.63
14:35:12|2492.72
14:35:12|2492.
14:35:14|2491.78
14:35:15|2491.83
14:35:16|2491.79
14:35:18|2491.75
14:35:20|2491.48
14:35:20|2491.73
14:35:22|2490.92
14:35:23|2490.92
14:35:25|2490.36
14:35:26|2490.18
14:35:27|2490.32
14:35:28|2490.37
14:35:29|2490.43
14:35:30|2490.16
14:35:31|2489.27
14:35:32|2489.61
14:35:32|2489.54
14:35:34|2489.12
14:35:34|2490.12
14:35:35|2489.91
14:35:36|2489.92
14:35:37|2489.57
14:35:39|2489.58
14:35:40|2489.37
14:35:40|2489.22
14:35:41|2489.17
14:35:43|2489.42
14:35:43|2489.33
14:35:45|2488.76
14:35:46|2488.86
14:35:47|2488.68
14:35:48|2489.05
14:35:49|2489.88
14:35:49|2489.74
14:35:51|2490.78
14:35:52|2490.95
14:35:52|2491.03
14:35:54|2490.62
14:35:55|2490.3
14:35:56|2490.29
14:35:57|2490.38
14:35:57|2490.79
14:35:59|2491.71
14:36:00|2491.82
14:36:01|2491.56
14:36:02|2491.19
14:36:03|2491.25
14:36:04|2491.22
14:36:05|2490.53
14:36:06|2491.1
14:36:07|2491.47
14:36:08|2491.52
14:36:09|2491.01
14:36:10|2490.77
14:36:11|2490.34
14:36:12|2489.9
14:36:13|2489.99
14:36:14|2489.35
14:36:16|2491.01
14:36:17|2491.24
14:36:17|2491.11
14:36:19|2491.13
14:36:20|2490.62
14:36:20|2490.93
14:36:21|2491.58
14:36:23|2491.79
14:36:24|2492.2
14:36:25|2491.09
14:36:26|2491.7
14:36:27|2491.35
14:36:28|2491.09
14:36:29|2490.78
14:36:31|2490.46
14:36:31|2490.54
14:36:32|2490.47
14:36:33|2490.
14:36:35|2489.67
14:36:35|2489.55
14:36:37|2489.34
14:36:38|2489.31
14:36:39|2489.
14:36:40|2488.69
14:36:41|2488.69
14:36:42|2488.44
14:36:43|2488.27
14:36:44|2488.
14:36:45|2488.29
14:36:46|2488.38
14:36:47|2488.38
14:36:49|2488.79
14:36:50|2488.62
14:36:50|2488.86
14:36:52|2488.71
14:36:53|2488.74
14:36:54|2488.74
14:36:55|2489.12
14:36:56|2488.95
14:36:57|2488.86
14:36:58|2488.8
14:36:59|2488.26
14:37:00|2488.45
14:37:01|2488.32
14:37:02|2488.29
14:37:03|2488.05
14:37:04|2488.27
14:37:05|2488.95
14:37:06|2488.6
14:37:07|2489.12
14:37:08|2489.4
14:37:09|2490.
14:37:10|2489.35
14:37:11|2489.31
14:37:12|2489.
14:37:13|2489.42
14:37:14|2489.85
14:37:16|2490.22
14:37:17|2489.59
14:37:18|2489.59
14:37:19|2489.65
14:37:21|2490.01
14:37:22|2490.11
14:37:23|2489.41
14:37:24|2489.72
14:37:24|2489.22
14:37:26|2489.32
14:37:27|2489.81
14:37:28|2490.24
14:37:29|2489.68
14:37:29|2489.96
14:37:32|2490.23
14:37:33|2489.82
14:37:33|2489.73
14:37:35|2489.73
14:37:35|2489.61
14:37:37|2489.84
14:37:38|2490.17
14:37:38|2490.15
14:37:39|2490.44
14:37:40|2490.44
14:37:41|2490.35
14:37:42|2490.42
14:37:43|2490.42
14:37:44|2490.42
14:37:46|2490.17
14:37:48|2490.17
14:37:48|2489.64
14:37:49|2489.49
14:37:50|2490.01
14:37:52|2489.73
14:37:53|2489.97
14:37:54|2490.28
14:37:55|2490.36
14:37:56|2490.07
14:37:57|2489.79
14:37:57|2489.89
14:37:59|2489.93
14:37:59|2489.93
14:38:00|2489.46
14:38:01|2489.55
14:38:03|2489.8
14:38:05|2489.87
14:38:05|2490.17
14:38:06|2489.67
14:38:08|2489.67
14:38:09|2490.37
14:38:10|2490.24
14:38:10|2490.72
14:38:11|2490.57
14:38:12|2491.79
14:38:13|2491.62
14:38:14|2491.44
14:38:16|2491.45
14:38:18|2491.51
14:38:19|2491.19
14:38:20|2491.19
14:38:21|2491.19
14:38:22|2490.66
14:38:23|2490.87
14:38:24|2491.33
14:38:25|2491.25
14:38:26|2491.43
14:38:27|2491.43
14:38:28|2491.4
14:38:29|2491.48
14:38:29|2492.18
14:38:31|2491.72
14:38:32|2492.08
14:38:33|2492.12
14:38:33|2492.03
14:38:34|2492.01
14:38:36|2492.3
14:38:37|2492.14
14:38:38|2492.13
14:38:38|2492.22
14:38:39|2492.05
14:38:40|2492.03
14:38:42|2492.13
14:38:43|2491.92
14:38:44|2491.92
14:38:45|2492.48
14:38:47|2492.33
14:38:47|2492.35
14:38:48|2492.22
14:38:50|2492.39
14:38:50|2493.
14:38:51|2493.05
14:38:52|2493.05
14:38:53|2493.32
14:38:54|2493.34
14:38:55|2493.34
14:38:56|2493.41
14:38:57|2493.2
14:38:58|2493.34
14:38:59|2494.
14:39:01|2494.03
14:39:02|2494.26
14:39:02|2493.8
14:39:04|2494.16
14:39:05|2494.39
14:39:05|2494.16
14:39:06|2494.16
14:39:07|2494.3
14:39:08|2495.1
14:39:09|2494.6
14:39:11|2494.46
14:39:12|2494.95
14:39:13|2494.44
14:39:14|2494.4
14:39:15|2494.01
14:39:16|2493.85
14:39:18|2493.42
14:39:18|2494.27
14:39:21|2494.49
14:39:22|2493.62
14:39:23|2493.86
14:39:23|2494.27
14:39:25|2494.1
14:39:27|2494.13
14:39:27|2493.23
14:39:29|2493.62
14:39:30|2493.5
14:39:30|2493.36
14:39:32|2493.29
14:39:32|2492.48
14:39:33|2493.
14:39:35|2492.74
14:39:36|2492.52
14:39:36|2492.13
14:39:38|2492.12
14:39:38|2492.53
14:39:39|2492.6
14:39:41|2492.2
14:39:42|2492.
14:39:42|2492.
14:39:44|2491.9
14:39:44|2491.9
14:39:45|2491.54
14:39:47|2491.42
14:39:48|2492.4
14:39:49|2491.95
14:39:50|2491.95
14:39:51|2491.74
14:39:52|2491.74
14:39:53|2491.93
14:39:54|2491.76
14:39:55|2491.66
14:39:56|2491.44
14:39:57|2491.46
14:39:58|2491.3
14:39:59|2491.21
14:40:00|2491.2
14:40:01|2491.43
14:40:02|2491.51
14:40:03|2491.36
14:40:05|2491.3
14:40:06|2491.67
14:40:06|2491.55
14:40:07|2492.07
14:40:09|2492.31
14:40:09|2492.59
14:40:11|2492.99
14:40:11|2493.14
14:40:12|2492.62
14:40:13|2492.62
14:40:15|2492.49
14:40:16|2492.41
14:40:16|2492.31
14:40:18|2492.22
14:40:19|2491.77
14:40:19|2491.38
14:40:21|2491.35
14:40:22|2491.28
14:40:23|2491.3
14:40:24|2491.6
14:40:25|2491.37
14:40:26|2492.69
14:40:27|2492.44
14:40:28|2492.19
14:40:29|2492.43
14:40:30|2492.09
14:40:31|2491.94
14:40:32|2491.85
14:40:33|2491.65
14:40:34|2491.43
14:40:36|2491.45
14:40:37|2491.58
14:40:38|2491.49
14:40:40|2491.1
14:40:41|2491.25
14:40:41|2490.82
14:40:43|2491.04
14:40:44|2491.
14:40:44|2491.
14:40:45|2490.47
14:40:46|2490.63
14:40:48|2490.63
14:40:48|2490.97
14:40:50|2490.74
14:40:51|2490.81
14:40:52|2491.22
14:40:54|2491.43
14:40:54|2491.49
14:40:56|2491.12
14:40:57|2491.08
14:40:58|2490.82
14:40:59|2490.93
14:41:00|2491.25
14:41:01|2491.99
14:41:02|2491.62
14:41:03|2491.31
14:41:04|2491.79
14:41:05|2491.12
14:41:06|2491.12
14:41:07|2491.
14:41:08|2491.31
14:41:09|2491.19
14:41:10|2491.12
14:41:11|2491.08
14:41:12|2491.08
14:41:13|2490.7
14:41:14|2490.65
14:41:15|2490.31
14:41:17|2490.57
14:41:17|2490.6
14:41:18|2490.41
14:41:20|2489.87
14:41:21|2489.84
14:41:22|2490.03
14:41:23|2491.4
14:41:24|2491.8
14:41:25|2492.2
14:41:26|2492.38
14:41:27|2492.69
14:41:27|2492.69
14:41:29|2492.37
14:41:30|2493.47
14:41:31|2493.22
14:41:32|2492.97
14:41:33|2492.97
14:41:34|2493.
14:41:35|2493.26
14:41:36|2492.73
14:41:37|2493.06
14:41:39|2492.32
14:41:40|2492.56
14:41:40|2492.71
14:41:41|2493.
14:41:43|2494.4
14:41:44|2494.45
14:41:45|2495.21
14:41:46|2494.66
14:41:46|2494.63
14:41:47|2494.34
14:41:49|2493.74
14:41:50|2493.99
14:41:50|2493.6
14:41:51|2493.62
14:41:53|2493.42
14:41:54|2493.84
14:41:55|2494.35
14:41:56|2494.16
14:41:56|2493.62
14:41:57|2493.62
14:41:58|2493.83
14:41:59|2493.41
14:42:01|2493.06
14:42:01|2493.21
14:42:03|2493.83
14:42:05|2493.83
14:42:06|2493.41
14:42:07|2492.94
14:42:08|2492.8
14:42:09|2492.74
14:42:10|2492.39
14:42:11|2492.71
14:42:12|2492.71
14:42:13|2493.2
14:42:14|2492.77
14:42:16|2492.84
14:42:17|2493.01
14:42:18|2492.45
14:42:18|2492.08
14:42:19|2492.07
14:42:20|2492.21
14:42:21|2492.09
14:42:22|2492.08
14:42:24|2492.39
14:42:24|2495.61
14:42:25|2495.17
14:42:26|2495.42
14:42:28|2494.8
14:42:28|2494.76
14:42:30|2494.4
14:42:31|2494.62
14:42:32|2495.12
14:42:32|2495.13
14:42:34|2494.83
14:42:35|2494.98
14:42:35|2494.86
14:42:38|2494.77
14:42:38|2494.37
14:42:40|2494.71
14:42:41|2494.49
14:42:42|2494.49
14:42:43|2494.59
14:42:43|2494.77
14:42:45|2494.49
14:42:46|2494.68
14:42:47|2494.72
14:42:48|2494.91
14:42:49|2494.78
14:42:50|2494.82
14:42:51|2495.18
14:42:51|2495.08
14:42:53|2495.13
14:42:55|2494.89
14:42:55|2495.41
14:42:56|2495.68
14:42:58|2495.44
14:42:59|2495.48
14:43:00|2495.43
14:43:01|2495.36
14:43:01|2495.35
14:43:02|2495.17
14:43:03|2495.2
14:43:04|2495.11
14:43:06|2495.07
14:43:07|2495.07
14:43:08|2495.32
14:43:09|2495.32
14:43:10|2495.11
14:43:11|2494.99
14:43:12|2494.6
14:43:13|2494.6
14:43:14|2495.1
14:43:15|2494.41
14:43:16|2494.62
14:43:17|2494.12
14:43:18|2494.
14:43:19|2494.12
14:43:20|2493.87
14:43:21|2494.11
14:43:23|2493.65
14:43:23|2493.47
14:43:25|2493.61
14:43:26|2494.24
14:43:27|2494.3
14:43:27|2494.4
14:43:29|2494.3
14:43:30|2494.21
14:43:31|2494.21
14:43:31|2494.35
14:43:32|2494.4
14:43:34|2494.36
14:43:34|2494.35
14:43:35|2494.21
14:43:36|2494.58
14:43:37|2495.36
14:43:38|2495.49
14:43:39|2495.81
14:43:40|2495.8
14:43:41|2495.68
14:43:42|2495.74
14:43:44|2495.93
14:43:45|2495.93
14:43:45|2495.74
14:43:47|2495.7
14:43:47|2495.66
14:43:48|2495.66
14:43:50|2495.66
14:43:51|2495.6
14:43:51|2496.21
14:43:53|2496.06
14:43:53|2496.03
14:43:56|2496.05
14:43:57|2496.05
14:43:58|2495.98
14:43:59|2495.83
14:43:59|2496.4
14:44:00|2496.6
14:44:01|2496.7
14:44:02|2496.68
14:44:03|2495.39
14:44:04|2494.8
14:44:05|2495.02
14:44:06|2494.73
14:44:08|2493.72
14:44:09|2493.98
14:44:10|2493.68
14:44:10|2493.6
14:44:11|2493.63
14:44:12|2493.
14:44:13|2492.75
14:44:14|2492.89
14:44:15|2492.73
14:44:16|2492.74
14:44:17|2492.91
14:44:18|2493.07
14:44:19|2492.95
14:44:21|2492.8
14:44:21|2492.66
14:44:23|2492.53
14:44:23|2492.18
14:44:24|2492.18
14:44:26|2492.25
14:44:26|2492.21
14:44:27|2491.99
14:44:28|2492.01
14:44:30|2492.14
14:44:30|2492.38
14:44:32|2492.65
14:44:33|2493.
14:44:33|2493.07
14:44:34|2493.05
14:44:36|2493.05
14:44:36|2493.
14:44:38|2493.
14:44:39|2493.15
14:44:39|2493.
14:44:40|2492.63
14:44:42|2492.16
14:44:42|2492.36
14:44:43|2492.36
14:44:45|2492.3
14:44:45|2492.26
14:44:47|2492.27
14:44:48|2492.27
14:44:48|2492.3
14:44:49|2492.17
14:44:50|2492.33
14:44:51|2492.33
14:44:52|2492.17
14:44:53|2492.26
14:44:54|2492.92
14:44:55|2493.45
14:44:57|2493.62
14:44:58|2493.77
14:44:58|2493.69
14:45:00|2493.69
14:45:01|2493.69
14:45:02|2493.71
14:45:02|2494.08
14:45:03|2494.62
14:45:05|2494.71
14:45:06|2495.13
14:45:07|2495.43
14:45:08|2495.23
14:45:09|2495.26
14:45:10|2495.32
14:45:11|2495.31
14:45:12|2494.77
14:45:13|2494.89
14:45:14|2494.71
14:45:15|2494.6
14:45:16|2494.4
14:45:17|2494.35
14:45:19|2494.85
14:45:19|2495.19
14:45:20|2495.33
14:45:21|2495.2
14:45:22|2495.
14:45:23|2495.02
14:45:24|2495.5
14:45:25|2495.43
14:45:27|2495.39
14:45:28|2494.94
14:45:29|2494.66
14:45:30|2494.78
14:45:31|2494.47
14:45:33|2494.38
14:45:34|2494.58
14:45:35|2494.29
14:45:36|2494.27
14:45:37|2493.65
14:45:38|2493.62
14:45:39|2493.72
14:45:41|2494.04
14:45:42|2493.7
14:45:43|2493.97
14:45:43|2494.36
14:45:45|2494.33
14:45:46|2494.04
14:45:47|2494.04
14:45:48|2494.14
14:45:49|2494.21
14:45:51|2494.1
14:45:51|2493.79
14:45:53|2493.91
14:45:54|2493.91
14:45:56|2494.42
14:45:57|2494.42
14:45:57|2493.94
14:45:59|2494.34
14:46:00|2494.54
14:46:02|2494.54
14:46:04|2494.36
14:46:05|2494.36
14:46:05|2494.04
14:46:07|2493.59
14:46:08|2493.4
14:46:09|2493.2
14:46:10|2493.02
14:46:11|2492.97
14:46:11|2492.97
14:46:13|2492.
14:46:15|2492.4
14:46:16|2492.52
14:46:17|2492.2
14:46:18|2491.8
14:46:19|2491.63
14:46:19|2491.81
14:46:20|2491.57
14:46:21|2491.61
14:46:23|2491.36
14:46:23|2491.48
14:46:25|2491.48
14:46:26|2491.76
14:46:27|2491.76
14:46:28|2491.76
14:46:30|2492.32
14:46:31|2492.06
14:46:32|2490.6
14:46:34|2490.47
14:46:36|2489.63
14:46:37|2489.28
14:46:38|2489.25
14:46:39|2489.2
14:46:41|2489.02
14:46:41|2488.88
14:46:42|2488.73
14:46:44|2488.64
14:46:44|2488.
14:46:46|2487.96
14:46:46|2488.19
14:46:48|2488.04
14:46:49|2488.33
14:46:49|2488.2
14:46:50|2488.19
14:46:51|2488.69
14:46:52|2488.54
14:46:54|2488.56
14:46:55|2488.88
14:46:57|2489.56
14:46:58|2489.58
14:46:59|2489.4
14:47:00|2489.53
14:47:00|2489.53
14:47:02|2489.01
14:47:03|2488.88
14:47:03|2489.27
14:47:04|2488.78
14:47:06|2488.78
14:47:07|2489.3
14:47:07|2489.64
14:47:08|2489.21
14:47:10|2488.82
14:47:11|2488.91
14:47:12|2489.26
14:47:12|2489.45
14:47:15|2489.14
14:47:15|2489.35
14:47:17|2489.41
14:47:18|2489.8
14:47:18|2490.11
14:47:20|2489.47
14:47:21|2489.32
14:47:21|2488.91
14:47:23|2489.
14:47:23|2489.
14:47:25|2488.58
14:47:26|2488.92
14:47:27|2489.3
14:47:27|2489.13
14:47:28|2488.78
14:47:30|2488.66
14:47:30|2488.79
14:47:32|2488.79
14:47:33|2488.77
14:47:34|2488.8
14:47:35|2488.8
14:47:37|2488.64
14:47:38|2488.23
14:47:39|2487.66
14:47:40|2488.
14:47:41|2487.9
14:47:42|2487.7
14:47:43|2487.58
14:47:44|2487.56
14:47:45|2487.75
14:47:46|2487.75
14:47:47|2487.78
14:47:48|2487.33
14:47:49|2487.35
14:47:50|2487.37
14:47:51|2487.2
14:47:52|2487.2
14:47:53|2487.18
14:47:55|2487.29
14:47:56|2487.41
14:47:57|2487.43
14:47:57|2487.23
14:47:59|2487.31
14:48:00|2487.31
14:48:01|2487.71
14:48:02|2487.52
14:48:03|2487.46
14:48:04|2487.35
14:48:05|2487.56
14:48:06|2487.52
14:48:07|2487.52
14:48:07|2487.55
14:48:09|2487.46
14:48:10|2487.28
14:48:11|2487.24
14:48:12|2488.07
14:48:13|2487.8
14:48:14|2487.8
14:48:15|2488.44
14:48:16|2488.25
14:48:17|2487.99
14:48:18|2488.36
14:48:19|2488.16
14:48:20|2488.2
14:48:21|2488.4
14:48:22|2488.36
14:48:23|2488.2
14:48:24|2488.2
14:48:26|2488.13
14:48:26|2488.22
14:48:28|2488.26
14:48:28|2488.26
14:48:31|2488.51
14:48:32|2488.49
14:48:33|2488.56
14:48:34|2489.06
14:48:35|2489.85
14:48:36|2490.09
14:48:38|2490.12
14:48:39|2490.19
14:48:39|2489.98
14:48:40|2489.45
14:48:42|2489.96
14:48:42|2489.59
14:48:44|2489.22
14:48:44|2489.42
14:48:46|2488.99
14:48:46|2488.99
14:48:48|2489.08
14:48:48|2489.01
14:48:49|2489.01
14:48:50|2489.05
14:48:51|2488.58
14:48:53|2488.58
14:48:54|2488.58
14:48:55|2488.12
14:48:56|2488.12
14:48:57|2488.12
14:48:58|2488.32
14:48:59|2488.32
14:49:00|2488.32
14:49:01|2488.32
14:49:02|2487.72
14:49:03|2487.31
14:49:04|2487.61
14:49:05|2487.49
14:49:06|2487.21
14:49:07|2487.41
14:49:09|2487.69
14:49:10|2487.86
14:49:11|2487.96
14:49:12|2487.86
14:49:12|2487.61
14:49:14|2487.61
14:49:15|2487.61
14:49:15|2487.85
14:49:17|2487.4
14:49:18|2487.23
14:49:18|2487.67
14:49:20|2487.48
14:49:21|2487.37
14:49:21|2487.2
14:49:23|2487.2
14:49:24|2487.41
14:49:25|2487.88
14:49:26|2487.71
14:49:27|2487.63
14:49:28|2487.63
14:49:29|2487.63
14:49:30|2487.81
14:49:32|2487.71
14:49:32|2487.71
14:49:33|2487.44
14:49:35|2487.17
14:49:35|2487.43
14:49:37|2487.69
14:49:38|2487.22
14:49:39|2487.21
14:49:40|2487.11
14:49:42|2487.26
14:49:42|2487.37
14:49:43|2487.46
14:49:44|2487.54
14:49:46|2487.5
14:49:46|2487.48
14:49:47|2487.48
14:49:48|2487.48
14:49:50|2487.69
14:49:51|2487.86
14:49:52|2487.5
14:49:52|2487.41
14:49:53|2487.22
14:49:55|2487.45
14:49:56|2487.91
14:49:57|2487.53
14:49:58|2487.42
14:49:59|2487.38
14:50:00|2487.39
14:50:01|2487.67
14:50:02|2487.61
14:50:03|2487.49
14:50:04|2487.29
14:50:05|2487.36
14:50:06|2487.63
14:50:07|2487.69
14:50:08|2487.4
14:50:09|2487.43
14:50:10|2487.4
14:50:11|2487.28
14:50:12|2487.23
14:50:14|2487.17
14:50:14|2486.35
14:50:15|2486.87
14:50:16|2486.62
14:50:18|2486.75
14:50:18|2486.75
14:50:20|2486.52
14:50:21|2485.98
14:50:22|2485.91
14:50:23|2485.49
14:50:24|2485.52
14:50:25|2485.49
14:50:26|2485.83
14:50:27|2486.
14:50:28|2485.66
14:50:30|2485.9
14:50:31|2486.08
14:50:32|2486.45
14:50:33|2486.14
14:50:34|2486.1
14:50:35|2486.4
14:50:36|2486.27
14:50:37|2486.52
14:50:38|2486.52
14:50:39|2486.04
14:50:40|2486.01
14:50:41|2485.
14:50:42|2485.4
14:50:43|2485.4
14:50:44|2485.54
14:50:45|2485.54
14:50:47|2486.08
14:50:47|2485.96
14:50:49|2486.14
14:50:49|2486.44
14:50:51|2486.06
14:50:52|2485.79
14:50:53|2485.41
14:50:54|2485.54
14:50:55|2485.39
14:50:56|2485.37
14:50:57|2485.26
14:50:58|2485.37
14:50:59|2485.33
14:51:00|2485.17
14:51:01|2485.2
14:51:02|2485.41
14:51:03|2485.28
14:51:04|2485.18
14:51:05|2484.83
14:51:06|2484.59
14:51:07|2484.81
14:51:08|2484.87
14:51:09|2484.87
14:51:10|2485.22
14:51:11|2485.17
14:51:12|2485.21
14:51:14|2485.3
14:51:14|2485.76
14:51:15|2485.7
14:51:17|2485.39
14:51:18|2484.78
14:51:19|2484.91
14:51:20|2485.2
14:51:21|2485.04
14:51:22|2484.58
14:51:23|2484.58
14:51:23|2484.19
14:51:25|2484.62
14:51:25|2484.93
14:51:26|2484.71
14:51:28|2484.49
14:51:29|2485.01
14:51:29|2484.75
14:51:30|2484.64
14:51:32|2484.61
14:51:32|2484.31
14:51:33|2483.6
14:51:36|2483.91
14:51:36|2484.15
14:51:37|2483.94
14:51:38|2483.96
14:51:39|2483.86
14:51:40|2483.8
14:51:41|2483.82
14:51:43|2484.03
14:51:44|2484.26
14:51:45|2483.96
14:51:45|2484.42
14:51:46|2484.33
14:51:48|2484.56
14:51:49|2484.76
14:51:50|2485.24
14:51:50|2485.88
14:51:52|2486.
14:51:52|2486.04
14:51:54|2485.84
14:51:55|2486.39
14:51:56|2486.12
14:51:57|2486.08
14:51:58|2485.99
14:51:59|2485.74
14:52:00|2485.78
14:52:01|2485.78
14:52:03|2485.68
14:52:04|2486.36
14:52:04|2486.1
14:52:06|2485.89
14:52:06|2486.12
14:52:07|2486.33
14:52:08|2486.49
14:52:09|2486.62
14:52:10|2487.28
14:52:12|2487.04
14:52:13|2487.16
14:52:14|2487.01
14:52:14|2486.86
14:52:15|2486.76
14:52:16|2486.57
14:52:17|2486.93
14:52:18|2487.07
14:52:19|2486.96
14:52:21|2486.96
14:52:21|2486.84
14:52:22|2487.26
14:52:24|2486.82
14:52:25|2487.06
14:52:26|2487.1
14:52:28|2487.18
14:52:29|2487.2
14:52:29|2487.19
14:52:31|2487.31
14:52:32|2487.5
14:52:32|2487.33
14:52:33|2487.33
14:52:34|2487.94
14:52:36|2487.76
14:52:37|2488.
14:52:38|2487.74
14:52:39|2487.66
14:52:40|2487.85
14:52:41|2488.32
14:52:42|2487.98
14:52:43|2487.79
14:52:44|2488.04
14:52:45|2487.89
14:52:46|2487.19
14:52:47|2487.31
14:52:48|2487.38
14:52:49|2487.38
14:52:50|2487.38
14:52:51|2487.57
14:52:53|2487.56
14:52:54|2487.96
14:52:55|2488.22
14:52:55|2488.22
14:52:56|2487.59
14:52:58|2487.39
14:52:58|2487.67
14:53:00|2487.92
14:53:01|2488.1
14:53:02|2488.23
14:53:03|2488.44
14:53:04|2488.27
14:53:05|2488.37
14:53:06|2487.8
14:53:07|2487.8
14:53:08|2487.8
14:53:09|2488.27
14:53:10|2488.54
14:53:11|2488.23
14:53:12|2488.22
14:53:14|2488.2
14:53:15|2487.47
14:53:16|2487.79
14:53:17|2487.83
14:53:17|2487.89
14:53:19|2487.81
14:53:19|2488.38
14:53:21|2488.42
14:53:22|2487.69
14:53:22|2487.86
14:53:24|2487.3
14:53:26|2486.83
14:53:26|2487.27
14:53:27|2486.2
14:53:29|2486.33
14:53:30|2486.11
14:53:31|2485.86
14:53:32|2485.85
14:53:33|2485.44
14:53:34|2485.64
14:53:35|2485.65
14:53:37|2485.36
14:53:38|2485.5
14:53:39|2485.5
14:53:40|2485.5
14:53:41|2485.54
14:53:42|2485.71
14:53:43|2485.24
14:53:44|2485.25
14:53:45|2485.25
14:53:46|2487.53
14:53:46|2488.04
14:53:48|2488.18
14:53:49|2488.58
14:53:50|2488.32
14:53:51|2488.52
14:53:52|2488.12
14:53:53|2488.12
14:53:54|2488.1
14:53:55|2487.87
14:53:56|2487.87
14:53:57|2487.87
14:53:58|2487.78
14:53:59|2487.78
14:54:00|2487.53
14:54:01|2487.26
14:54:02|2487.26
14:54:03|2487.17
14:54:04|2487.02
14:54:05|2486.86
14:54:06|2486.8
14:54:07|2486.2
14:54:08|2484.76
14:54:09|2484.83
14:54:10|2484.06
14:54:11|2484.05
14:54:12|2484.36
14:54:13|2484.31
14:54:14|2484.26
14:54:15|2483.9
14:54:16|2483.48
14:54:18|2484.35
14:54:18|2484.56
14:54:20|2485.48
14:54:20|2484.88
14:54:21|2484.95
14:54:22|2484.12
14:54:24|2483.93
14:54:25|2483.93
14:54:26|2483.92
14:54:26|2483.92
14:54:28|2483.92
14:54:30|2484.01
14:54:30|2483.69
14:54:33|2483.94
14:54:34|2484.14
14:54:35|2484.4
14:54:36|2483.88
14:54:36|2483.94
14:54:38|2483.42
14:54:38|2483.83
14:54:39|2486.5
14:54:41|2486.63
14:54:41|2486.59
14:54:42|2485.79
14:54:43|2486.11
14:54:44|2486.19
14:54:46|2486.29
14:54:46|2486.33
14:54:47|2486.42
14:54:49|2486.54
14:54:50|2486.4
14:54:50|2486.34
14:54:52|2486.31
14:54:53|2485.56
14:54:54|2485.28
14:54:54|2485.48
14:54:55|2485.2
14:54:56|2485.4
14:54:58|2485.2
14:54:59|2485.2
14:55:00|2485.4
14:55:01|2485.34
14:55:02|2485.41
14:55:03|2485.29
14:55:03|2483.89
14:55:05|2483.99
14:55:06|2483.8
14:55:06|2483.44
14:55:07|2483.74
14:55:08|2483.41
14:55:09|2483.06
14:55:10|2482.68
14:55:12|2482.59
14:55:13|2482.02
14:55:13|2482.76
14:55:15|2482.48
14:55:15|2482.22
14:55:17|2482.58
14:55:18|2482.22
14:55:19|2482.1
14:55:20|2482.14
14:55:21|2482.6
14:55:22|2482.4
14:55:23|2482.41
14:55:25|2482.47
14:55:26|2482.72
14:55:27|2482.62
14:55:28|2482.36
14:55:30|2482.6
14:55:30|2482.19
14:55:31|2482.61
14:55:33|2482.58
14:55:33|2482.8
14:55:35|2482.8
14:55:35|2482.53
14:55:37|2482.86
14:55:37|2483.2
14:55:38|2483.04
14:55:40|2482.99
14:55:41|2482.99
14:55:42|2483.3
14:55:42|2483.47
14:55:44|2483.46
14:55:45|2483.55
14:55:46|2483.86
14:55:47|2483.59
14:55:48|2483.85
14:55:48|2483.54
14:55:50|2484.01
14:55:51|2483.93
14:55:52|2484.32
14:55:52|2484.4
14:55:54|2484.41
14:55:55|2484.22
14:55:56|2484.22
14:55:57|2484.29
14:55:59|2484.33
14:55:59|2484.01
14:56:00|2483.93
14:56:02|2484.11
14:56:02|2484.36
14:56:03|2484.76
14:56:05|2484.42
14:56:06|2484.61
14:56:07|2484.58
14:56:09|2484.73
14:56:09|2484.78
14:56:10|2484.47
14:56:12|2484.19
14:56:13|2484.28
14:56:14|2484.66
14:56:15|2484.61
14:56:16|2484.61
14:56:17|2484.7
14:56:18|2484.67
14:56:19|2484.62
14:56:20|2484.2
14:56:21|2484.36
14:56:22|2484.36
14:56:22|2485.61
14:56:25|2485.34
14:56:25|2485.
14:56:27|2484.87
14:56:28|2485.02
14:56:29|2484.73
14:56:31|2484.91
14:56:31|2484.65
14:56:33|2484.53
14:56:34|2484.78
14:56:34|2484.38
14:56:36|2484.71
14:56:36|2485.13
14:56:38|2485.59
14:56:39|2485.59
14:56:40|2485.3
14:56:41|2485.49
14:56:42|2485.49
14:56:42|2485.45
14:56:44|2485.12
14:56:45|2485.03
14:56:46|2485.03
14:56:47|2484.63
14:56:48|2484.29
14:56:48|2484.27
14:56:49|2484.72
14:56:51|2484.77
14:56:52|2484.59
14:56:53|2484.78
14:56:54|2484.57
14:56:55|2484.59
14:56:56|2484.85
14:56:57|2484.85
14:56:58|2484.62
14:56:59|2484.55
14:57:00|2484.34
14:57:02|2484.6
14:57:03|2484.32
14:57:04|2484.32
14:57:05|2484.63
14:57:06|2485.12
14:57:07|2485.13
14:57:08|2485.13
14:57:09|2485.31
14:57:10|2485.2
14:57:11|2484.85
14:57:12|2484.85
14:57:13|2485.36
14:57:14|2485.36
14:57:15|2485.36
14:57:16|2485.36
14:57:17|2485.4
14:57:18|2485.45
14:57:19|2485.7
14:57:20|2485.63
14:57:21|2485.74
14:57:22|2485.74
14:57:23|2485.65
14:57:25|2485.28
14:57:25|2485.47
14:57:27|2485.47
14:57:27|2485.53
14:57:29|2485.72
14:57:30|2485.82
14:57:31|2485.7
14:57:32|2486.08
14:57:33|2486.14
14:57:35|2486.26
14:57:36|2485.8
14:57:36|2485.59
14:57:38|2485.05
14:57:39|2485.04
14:57:40|2484.99
14:57:41|2485.
14:57:42|2485.23
14:57:43|2485.23
14:57:44|2485.3
14:57:44|2485.38
14:57:46|2485.23
14:57:47|2485.29
14:57:48|2484.99
14:57:49|2485.19
14:57:50|2485.19
14:57:51|2484.95
14:57:52|2484.49
14:57:53|2484.69
14:57:53|2484.52
14:57:55|2484.48
14:57:56|2484.6
14:57:57|2484.65
14:57:58|2484.65
14:57:59|2484.65
14:58:00|2484.59
14:58:01|2484.59
14:58:02|2484.3
14:58:04|2484.24
14:58:04|2484.29
14:58:06|2484.17
14:58:06|2484.19
14:58:08|2484.28
14:58:09|2484.65
14:58:10|2484.65
14:58:10|2484.71
14:58:12|2484.82
14:58:13|2485.14
14:58:15|2485.16
14:58:16|2485.24
14:58:16|2485.2
14:58:17|2485.2
14:58:19|2484.86
14:58:19|2484.62
14:58:20|2484.62
14:58:21|2484.82
14:58:22|2484.51
14:58:23|2484.6
14:58:25|2484.45
14:58:26|2484.45
14:58:27|2484.46
14:58:28|2484.58
14:58:29|2484.58
14:58:31|2484.55
14:58:32|2484.67
14:58:33|2484.49
14:58:34|2484.39
14:58:35|2484.39
14:58:36|2484.39
14:58:37|2484.39
14:58:38|2485.07
14:58:38|2484.85
14:58:39|2485.08
14:58:41|2484.91
14:58:42|2485.19
14:58:43|2485.19
14:58:44|2485.09
14:58:45|2485.32
14:58:46|2485.6
14:58:47|2485.67
14:58:48|2485.59
14:58:49|2485.59
14:58:50|2485.59
14:58:51|2485.59
14:58:52|2485.74
14:58:53|2485.74
14:58:54|2485.64
14:58:55|2486.05
14:58:56|2486.2
14:58:57|2486.15
14:58:58|2486.12
14:58:59|2485.77
14:59:00|2485.61
14:59:01|2485.83
14:59:02|2485.12
14:59:03|2485.13
14:59:04|2485.34
14:59:05|2485.34
14:59:06|2485.4
14:59:07|2485.4
14:59:08|2485.51
14:59:09|2485.77
14:59:10|2485.84
14:59:11|2485.8
14:59:13|2485.8
14:59:14|2485.69
14:59:14|2485.33
14:59:15|2485.3
14:59:17|2485.31
14:59:18|2484.81
14:59:18|2485.1
14:59:19|2484.97
14:59:21|2484.99
14:59:21|2484.76
14:59:22|2484.63
14:59:23|2484.47
14:59:24|2484.51
14:59:25|2484.57
14:59:26|2484.53
14:59:28|2484.53
14:59:28|2484.42
14:59:30|2484.42
14:59:31|2484.42
14:59:32|2484.51
14:59:33|2484.51
14:59:34|2484.67
14:59:35|2484.65
14:59:36|2484.65
14:59:37|2485.
14:59:39|2484.89
14:59:39|2484.81
14:59:41|2485.01
14:59:41|2485.22
14:59:43|2485.02
14:59:43|2485.02
14:59:44|2484.78
14:59:45|2484.9
14:59:47|2484.75
14:59:47|2484.75
14:59:48|2484.52
14:59:50|2484.33
14:59:51|2484.62
14:59:51|2484.98
14:59:52|2484.97
14:59:54|2484.85
14:59:55|2484.93
14:59:55|2485.04
14:59:57|2485.05
14:59:57|2484.89
14:59:58|2484.76
14:59:59|2484.81
15:00:00|2484.81
15:00:02|2484.82
15:00:02|2484.72
15:00:04|2484.56
15:00:05|2484.54
15:00:06|2485.42
15:00:06|2485.56
15:00:07|2485.18
15:00:09|2485.04
15:00:09|2485.23
15:00:10|2484.97
15:00:12|2484.63
15:00:12|2484.67
15:00:13|2484.67
15:00:14|2484.51
15:00:16|2484.36
15:00:17|2484.46
15:00:18|2484.56
15:00:18|2484.84
15:00:19|2484.86
15:00:21|2484.65
15:00:21|2485.06
15:00:23|2485.42
15:00:23|2485.14
15:00:25|2485.24
15:00:26|2485.29
15:00:27|2485.5
15:00:28|2485.5
15:00:30|2484.6
15:00:31|2484.57
15:00:32|2484.35
15:00:33|2484.33
15:00:34|2484.29
15:00:35|2484.15
15:00:37|2484.22
15:00:37|2484.14
15:00:38|2484.25
15:00:40|2484.25
15:00:41|2484.27
15:00:41|2484.28
15:00:43|2484.16
15:00:44|2484.16
15:00:45|2484.14
15:00:46|2484.05
15:00:47|2484.31
15:00:49|2484.14
15:00:50|2484.22
15:00:50|2484.04
15:00:51|2483.89
15:00:53|2483.76
15:00:53|2483.84
15:00:55|2483.89
15:00:55|2483.19
15:00:56|2483.21
15:00:57|2483.55
15:00:59|2483.33
15:01:01|2483.14
15:01:01|2482.92
15:01:03|2482.55
15:01:04|2482.12
15:01:05|2482.31
15:01:06|2482.21
15:01:07|2482.08
15:01:08|2482.4
15:01:09|2481.8
15:01:10|2481.75
15:01:11|2482.25
15:01:12|2481.45
15:01:13|2482.01
15:01:14|2482.09
15:01:16|2482.2
15:01:17|2482.7
15:01:18|2482.39
15:01:19|2482.7
15:01:20|2482.33
15:01:21|2482.45
15:01:22|2482.2
15:01:23|2482.24
15:01:24|2482.25
15:01:25|2482.51
15:01:26|2482.2
15:01:27|2482.39
15:01:28|2482.12
15:01:29|2482.29
15:01:30|2481.93
15:01:31|2482.36
15:01:32|2482.73
15:01:33|2482.73
15:01:34|2483.08
15:01:35|2482.65
15:01:36|2482.85
15:01:37|2482.73
15:01:38|2482.82
15:01:39|2482.95
15:01:41|2482.62
15:01:42|2482.95
15:01:43|2482.84
15:01:44|2482.34
15:01:45|2482.35
15:01:45|2482.12
15:01:47|2482.12
15:01:47|2482.16
15:01:48|2482.1
15:01:50|2481.61
15:01:50|2481.56
15:01:51|2481.33
15:01:52|2481.83
15:01:54|2481.86
15:01:55|2481.59
15:01:56|2481.25
15:01:57|2478.
15:01:57|2477.8
15:01:59|2478.56
15:02:00|2478.48
15:02:01|2478.52
15:02:02|2477.7
15:02:02|2477.81
15:02:03|2478.45
15:02:05|2478.83
15:02:05|2475.73
15:02:08|2476.57
15:02:09|2476.2
15:02:10|2475.87
15:02:10|2477.43
15:02:11|2477.6
15:02:13|2476.22
15:02:14|2476.38
15:02:15|2476.08
15:02:16|2475.94
15:02:17|2475.83
15:02:19|2475.67
15:02:20|2476.38
15:02:21|2476.
15:02:22|2475.38
15:02:24|2475.34
15:02:25|2475.75
15:02:26|2476.21
15:02:26|2475.86
15:02:28|2476.76
15:02:29|2476.16
15:02:30|2476.51
15:02:31|2476.63
15:02:33|2476.63
15:02:33|2475.99
15:02:35|2475.57
15:02:36|2475.63
15:02:37|2475.39
15:02:38|2475.8
15:02:39|2476.02
15:02:40|2476.38
15:02:41|2476.72
15:02:42|2477.62
15:02:43|2477.24
15:02:44|2477.04
15:02:45|2477.09
15:02:46|2477.04
15:02:47|2477.12
15:02:48|2476.45
15:02:49|2476.06
15:02:51|2475.73
15:02:51|2475.91
15:02:53|2475.74
15:02:54|2476.26
15:02:55|2476.44
15:02:56|2476.71
15:02:57|2476.03
15:02:57|2475.71
15:02:58|2475.65
15:03:00|2475.64
15:03:01|2475.72
15:03:02|2475.69
15:03:03|2476.33
15:03:04|2476.33
15:03:06|2477.
15:03:06|2476.78
15:03:07|2476.62
15:03:08|2476.46
15:03:09|2476.44
15:03:11|2475.94
15:03:12|2476.09
15:03:12|2476.2
15:03:13|2476.7
15:03:14|2476.7
15:03:16|2475.3
15:03:17|2475.09
15:03:18|2475.55
15:03:19|2476.
15:03:20|2475.97
15:03:21|2476.2
15:03:22|2476.64
15:03:23|2476.49
15:03:24|2476.31
15:03:25|2476.01
15:03:26|2476.01
15:03:27|2476.09
15:03:28|2476.32
15:03:29|2476.47
15:03:30|2476.23
15:03:31|2475.98
15:03:33|2476.09
15:03:34|2476.24
15:03:36|2476.18
15:03:37|2476.09
15:03:38|2476.68
15:03:39|2476.94
15:03:40|2476.88
15:03:42|2478.
15:03:42|2477.66
15:03:44|2477.67
15:03:44|2476.96
15:03:46|2476.85
15:03:46|2476.56
15:03:48|2475.94
15:03:49|2476.09
15:03:50|2476.2
15:03:51|2476.19
15:03:52|2475.62
15:03:53|2475.6
15:03:54|2476.41
15:03:55|2476.13
15:03:56|2476.13
15:03:57|2476.13
15:03:58|2476.56
15:03:59|2476.62
15:04:00|2476.38
15:04:01|2476.
15:04:02|2475.59
15:04:03|2475.23
15:04:04|2475.68
15:04:06|2475.74
15:04:06|2475.82
15:04:07|2475.76
15:04:08|2475.91
15:04:09|2475.33
15:04:10|2475.2
15:04:12|2475.28
15:04:12|2475.75
15:04:14|2475.77
15:04:15|2475.82
15:04:15|2475.93
15:04:16|2476.1
15:04:17|2475.7
15:04:18|2475.44
15:04:19|2474.93
15:04:20|2474.86
15:04:22|2474.96
15:04:22|2474.6
15:04:23|2474.55
15:04:25|2474.82
15:04:25|2475.
15:04:26|2474.97
15:04:27|2474.86
15:04:28|2474.94
15:04:29|2474.6
15:04:30|2474.45
15:04:31|2474.23
15:04:32|2474.09
15:04:33|2474.09
15:04:35|2474.28
15:04:36|2474.27
15:04:36|2474.99
15:04:37|2475.12
15:04:38|2475.16
15:04:40|2474.57
15:04:41|2474.75
15:04:42|2474.74
15:04:42|2474.45
15:04:45|2474.28
15:04:45|2474.8
15:04:47|2474.7
15:04:48|2474.76
15:04:49|2474.79
15:04:50|2474.94
15:04:50|2474.94
15:04:52|2474.08
15:04:53|2474.15
15:04:53|2474.1
15:04:55|2473.9
15:04:55|2473.8
15:04:57|2473.95
15:04:57|2473.87
15:04:58|2474.6
15:04:59|2474.32
15:05:00|2474.72
15:05:01|2475.04
15:05:02|2475.03
15:05:03|2474.92
15:05:04|2475.09
15:05:05|2475.17
15:05:10|2474.23
15:05:11|2473.98
15:05:12|2474.05
15:05:13|2473.86
15:05:14|2474.47
15:05:15|2474.26
15:05:16|2475.
15:05:18|2475.08
15:05:19|2475.26
15:05:20|2474.93
15:05:22|2476.17
15:05:22|2475.85
15:05:23|2475.71
15:05:24|2476.
15:05:25|2475.82
15:05:27|2475.77
15:05:27|2474.9
15:05:29|2474.79
15:05:29|2474.62
15:05:30|2474.08
15:05:31|2473.82
15:05:32|2473.91
15:05:33|2474.77
15:05:34|2474.85
15:05:36|2474.65
15:05:37|2474.89
15:05:38|2475.17
15:05:39|2475.21
15:05:40|2475.79
15:05:41|2475.97
15:05:42|2475.8
15:05:43|2476.
15:05:44|2475.9
15:05:45|2476.23
15:05:46|2476.4
15:05:47|2475.98
15:05:48|2476.52
15:05:49|2476.6
15:05:50|2476.3
15:05:51|2476.38
15:05:52|2476.41
15:05:53|2475.96
15:05:54|2475.76
15:05:56|2475.89
15:05:56|2475.89
15:05:57|2476.33
15:05:58|2476.11
15:05:59|2476.23
15:06:00|2476.31
15:06:01|2476.3
15:06:03|2476.95
15:06:04|2477.25
15:06:04|2476.99
15:06:06|2477.01
15:06:06|2477.18
15:06:08|2477.11
15:06:08|2476.72
15:06:10|2476.74
15:06:10|2476.82
15:06:12|2476.75
15:06:13|2477.33
15:06:14|2477.43
15:06:15|2477.44
15:06:16|2477.47
15:06:17|2477.71
15:06:18|2477.93
15:06:19|2477.8
15:06:20|2478.02
15:06:21|2478.23
15:06:22|2478.23
15:06:23|2478.32
15:06:24|2478.51
15:06:25|2477.99
15:06:26|2477.46
15:06:27|2477.73
15:06:28|2477.45
15:06:29|2477.88
15:06:30|2478.41
15:06:31|2478.11
15:06:32|2478.12
15:06:33|2478.12
15:06:34|2477.91
15:06:35|2477.82
15:06:36|2477.51
15:06:38|2477.51
15:06:38|2477.23
15:06:41|2477.32
15:06:41|2477.51
15:06:43|2478.02
15:06:44|2478.12
15:06:44|2478.41
15:06:45|2478.68
15:06:46|2479.06
15:06:47|2478.9
15:06:48|2478.6
15:06:49|2478.42
15:06:51|2478.54
15:06:52|2478.59
15:06:53|2478.48
15:06:53|2478.27
15:06:55|2478.46
15:06:56|2478.52
15:06:56|2478.54
15:06:58|2478.59
15:06:58|2478.62
15:06:59|2478.99
15:07:00|2479.14
15:07:01|2479.8
15:07:02|2479.59
15:07:04|2479.69
15:07:05|2479.5
15:07:05|2479.62
15:07:06|2479.62
15:07:07|2480.09
15:07:09|2480.07
15:07:10|2480.2
15:07:11|2480.23
15:07:12|2480.89
15:07:13|2480.89
15:07:14|2480.83
15:07:15|2480.9
15:07:16|2480.96
15:07:17|2480.59
15:07:18|2479.89
15:07:20|2479.82
15:07:20|2479.69
15:07:21|2479.64
15:07:22|2479.94
15:07:23|2479.77
15:07:24|2479.88
15:07:25|2479.98
15:07:27|2480.33
15:07:27|2480.99
15:07:29|2480.95
15:07:29|2480.9
15:07:31|2480.48
15:07:32|2480.61
15:07:33|2480.47
15:07:34|2480.26
15:07:35|2480.26
15:07:35|2480.26
15:07:37|2480.13
15:07:38|2479.95
15:07:40|2480.16
15:07:40|2480.26
15:07:41|2480.41
15:07:43|2480.34
15:07:44|2480.71
15:07:45|2480.72
15:07:46|2480.97
15:07:47|2481.15
15:07:48|2481.22
15:07:49|2481.36
15:07:50|2481.28
15:07:51|2481.2
15:07:53|2481.08
15:07:54|2480.66
15:07:55|2480.57
15:07:55|2480.38
15:07:57|2480.17
15:07:58|2480.46
15:07:59|2480.46
15:08:00|2480.26
15:08:01|2480.52
15:08:02|2480.89
15:08:03|2480.71
15:08:04|2480.57
15:08:05|2480.67
15:08:06|2480.62
15:08:07|2480.94
15:08:08|2480.71
15:08:09|2480.74
15:08:10|2480.74
15:08:11|2480.67
15:08:12|2480.87
15:08:13|2480.38
15:08:14|2480.5
15:08:16|2480.96
15:08:16|2480.94
15:08:18|2480.67
15:08:18|2480.59
15:08:19|2480.59
15:08:20|2480.74
15:08:22|2480.69
15:08:23|2480.7
15:08:24|2480.97
15:08:24|2480.83
15:08:25|2480.91
15:08:26|2480.95
15:08:27|2480.67
15:08:29|2480.62
15:08:29|2480.37
15:08:31|2479.96
15:08:32|2479.84
15:08:32|2479.99
15:08:33|2480.15
15:08:35|2480.13
15:08:35|2480.59
15:08:36|2480.59
15:08:38|2480.62
15:08:40|2480.62
15:08:40|2480.79
15:08:41|2480.35
15:08:42|2480.4
15:08:43|2480.34
15:08:45|2480.12
15:08:46|2479.81
15:08:47|2479.8
15:08:48|2479.71
15:08:49|2479.75
15:08:50|2479.68
15:08:50|2479.83
15:08:52|2479.93
15:08:52|2479.94
15:08:53|2479.97
15:08:54|2479.56
15:08:55|2479.46
15:08:56|2479.59
15:08:57|2479.11
15:08:59|2479.36
15:08:59|2479.62
15:09:01|2480.12
15:09:02|2480.19
15:09:02|2480.19
15:09:04|2480.62
15:09:04|2480.76
15:09:06|2480.61
15:09:07|2480.5
15:09:08|2481.32
15:09:09|2481.26
15:09:09|2481.46
15:09:10|2481.8
15:09:11|2481.8
15:09:13|2482.21
15:09:14|2482.17
15:09:14|2482.08
15:09:15|2481.48
15:09:17|2481.11
15:09:17|2481.1
15:09:19|2480.89
15:09:20|2480.81
15:09:21|2480.64
15:09:22|2480.64
15:09:23|2480.12
15:09:24|2480.62
15:09:25|2480.62
15:09:26|2480.62
15:09:27|2480.19
15:09:28|2480.14
15:09:29|2479.89
15:09:30|2479.93
15:09:31|2480.46
15:09:32|2480.46
15:09:33|2480.78
15:09:34|2480.41
15:09:35|2480.23
15:09:36|2480.23
15:09:37|2480.28
15:09:38|2480.29
15:09:39|2480.29
15:09:40|2480.64
15:09:41|2481.
15:09:42|2481.5
15:09:43|2481.46
15:09:45|2481.54
15:09:46|2481.47
15:09:47|2482.
15:09:48|2482.03
15:09:49|2482.06
15:09:50|2481.81
15:09:51|2481.96
15:09:52|2481.95
15:09:53|2481.4
15:09:54|2481.52
15:09:56|2481.71
15:09:56|2481.71
15:09:57|2481.46
15:09:58|2481.48
15:09:59|2481.45
15:10:01|2481.45
15:10:01|2481.33
15:10:03|2481.33
15:10:04|2481.38
15:10:04|2480.75
15:10:06|2480.62
15:10:07|2480.4
15:10:08|2480.77
15:10:08|2480.77
15:10:10|2480.61
15:10:10|2480.94
15:10:11|2480.97
15:10:13|2480.65
15:10:14|2480.53
15:10:16|2479.62
15:10:16|2479.4
15:10:18|2479.42
15:10:18|2479.65
15:10:20|2479.5
15:10:21|2479.5
15:10:22|2479.72
15:10:23|2479.71
15:10:24|2480.
15:10:25|2480.22
15:10:26|2480.23
15:10:26|2480.65
15:10:27|2480.55
15:10:29|2480.55
15:10:29|2480.89
15:10:31|2480.89
15:10:32|2480.68
15:10:33|2480.48
15:10:34|2480.19
15:10:34|2480.4
15:10:36|2480.34
15:10:37|2479.89
15:10:38|2479.75
15:10:38|2480.01
15:10:40|2479.73
15:10:42|2479.75
15:10:43|2479.74
15:10:43|2479.74
15:10:44|2479.76
15:10:45|2479.76
15:10:46|2479.76
15:10:47|2480.05
15:10:49|2480.35
15:10:50|2480.48
15:10:51|2480.47
15:10:52|2480.61
15:10:53|2480.61
15:10:54|2480.2
15:10:55|2480.26
15:10:56|2480.23
15:10:57|2480.28
15:10:58|2480.25
15:10:59|2480.18
15:11:01|2479.88
15:11:02|2479.93
15:11:02|2479.81
15:11:03|2479.81
15:11:04|2479.53
15:11:05|2479.37
15:11:06|2479.59
15:11:07|2479.44
15:11:09|2479.21
15:11:10|2479.18
15:11:10|2479.18
15:11:11|2479.5
15:11:12|2479.37
15:11:13|2479.37
15:11:14|2479.41
15:11:15|2479.3
15:11:16|2479.3
15:11:18|2478.91
15:11:18|2478.82
15:11:20|2478.71
15:11:20|2478.89
15:11:23|2478.32
15:11:24|2478.27
15:11:25|2478.15
15:11:26|2478.31
15:11:27|2478.18
15:11:27|2477.96
15:11:29|2478.24
15:11:29|2478.13
15:11:31|2477.43
15:11:31|2477.09
15:11:32|2477.4
15:11:33|2477.17
15:11:34|2477.19
15:11:36|2477.14
15:11:36|2476.78
15:11:37|2477.28
15:11:39|2476.62
15:11:40|2476.68
15:11:41|2476.71
15:11:43|2477.38
15:11:43|2477.26
15:11:45|2477.26
15:11:45|2477.26
15:11:46|2477.26
15:11:47|2477.43
15:11:49|2477.17
15:11:49|2477.7
15:11:50|2477.53
15:11:51|2477.6
15:11:52|2477.86
15:11:54|2477.41
15:11:55|2477.19
15:11:56|2476.85
15:11:56|2476.85
15:11:57|2476.85
15:11:59|2476.85
15:12:00|2476.85
15:12:01|2476.84
15:12:01|2477.12
15:12:04|2476.92
15:12:04|2477.24
15:12:05|2477.3
15:12:06|2477.41
15:12:08|2477.24
15:12:09|2476.97
15:12:09|2476.27
15:12:10|2476.48
15:12:12|2476.68
15:12:13|2476.54
15:12:13|2476.76
15:12:14|2476.76
15:12:15|2476.76
15:12:17|2476.13
15:12:17|2476.13
15:12:19|2476.18
15:12:20|2476.06
15:12:21|2476.31
15:12:21|2475.94
15:12:23|2475.96
15:12:23|2475.79
15:12:25|2475.69
15:12:26|2475.69
15:12:27|2476.16
15:12:27|2475.62
15:12:28|2476.39
15:12:30|2475.8
15:12:31|2475.42
15:12:32|2476.14
15:12:32|2476.23
15:12:33|2475.2
15:12:34|2475.37
15:12:36|2475.46
15:12:36|2475.49
15:12:37|2475.63
15:12:38|2475.89
15:12:40|2475.89
15:12:40|2475.27
15:12:41|2475.27
15:12:44|2475.34
15:12:44|2474.85
15:12:45|2474.61
15:12:47|2474.8
15:12:47|2474.8
15:12:49|2474.59
15:12:50|2474.64
15:12:52|2474.64
15:12:53|2475.
15:12:53|2474.68
15:12:54|2474.67
15:12:55|2474.62
15:12:56|2474.41
15:12:58|2474.41
15:12:59|2474.41
15:12:59|2474.51
15:13:00|2473.81
15:13:02|2474.16
15:13:03|2474.53
15:13:03|2474.32
15:13:04|2474.32
15:13:05|2474.01
15:13:06|2474.06
15:13:08|2474.52
15:13:08|2474.59
15:13:09|2474.43
15:13:11|2474.39
15:13:11|2474.61
15:13:13|2474.6
15:13:13|2474.45
15:13:15|2474.56
15:13:16|2474.64
15:13:17|2474.38
15:13:18|2474.21
15:13:19|2473.52
15:13:21|2473.52
15:13:22|2474.43
15:13:23|2474.36
15:13:23|2474.15
15:13:24|2474.71
15:13:26|2474.58
15:13:27|2474.88
15:13:28|2474.88
15:13:28|2474.7
15:13:30|2474.69
15:13:30|2474.69
15:13:31|2474.88
15:13:32|2474.86
15:13:33|2475.34
15:13:34|2475.35
15:13:35|2475.17
15:13:37|2475.22
15:13:38|2475.56
15:13:39|2475.62
15:13:40|2475.34
15:13:40|2475.89
15:13:41|2476.
15:13:42|2476.01
15:13:44|2475.9
15:13:46|2475.71
15:13:47|2475.71
15:13:48|2475.71
15:13:49|2475.54
15:13:50|2475.54
15:13:51|2475.35
15:13:52|2475.35
15:13:54|2475.6
15:13:54|2475.38
15:13:55|2475.19
15:13:57|2475.38
15:13:57|2475.38
15:13:58|2475.27
15:13:59|2475.28
15:14:01|2475.33
15:14:02|2475.
15:14:02|2475.09
15:14:04|2474.91
15:14:05|2474.85
15:14:05|2474.51
15:14:06|2474.4
15:14:07|2474.59
15:14:10|2474.89
15:14:10|2475.07
15:14:11|2475.14
15:14:12|2475.05
15:14:13|2474.98
15:14:14|2474.98
15:14:16|2474.69
15:14:16|2474.78
15:14:17|2474.8
15:14:18|2474.77
15:14:20|2474.84
15:14:21|2474.85
15:14:22|2474.89
15:14:23|2474.77
15:14:24|2475.35
15:14:25|2475.31
15:14:26|2475.6
15:14:27|2475.8
15:14:28|2476.07
15:14:29|2475.83
15:14:30|2475.89
15:14:31|2476.04
15:14:32|2476.04
15:14:33|2475.91
15:14:34|2475.91
15:14:35|2476.15
15:14:36|2476.02
15:14:37|2475.94
15:14:38|2475.52
15:14:39|2475.22
15:14:40|2475.22
15:14:41|2475.22
15:14:42|2475.21
15:14:43|2475.39
15:14:44|2475.58
15:14:45|2475.79
15:14:47|2475.65
15:14:47|2475.68
15:14:48|2475.68
15:14:50|2475.63
15:14:51|2475.51
15:14:52|2475.51
15:14:53|2475.31
15:14:53|2475.26
15:14:54|2475.44
15:14:55|2475.4
15:14:57|2475.4
15:14:58|2475.51
15:14:58|2475.61
15:15:00|2475.82
15:15:01|2475.83
15:15:02|2476.
15:15:02|2475.7
15:15:03|2475.73
15:15:04|2475.87
15:15:05|2475.49
15:15:06|2475.34
15:15:07|2475.55
15:15:09|2475.84
15:15:09|2475.84
15:15:11|2475.89
15:15:12|2476.12
15:15:13|2476.37
15:15:14|2476.37
15:15:14|2476.56
15:15:16|2476.11
15:15:17|2475.94
15:15:17|2475.95
15:15:19|2475.95
15:15:20|2476.09
15:15:21|2475.74
15:15:21|2475.93
15:15:23|2476.03
15:15:23|2476.18
15:15:26|2475.82
15:15:26|2475.66
15:15:28|2475.86
15:15:28|2475.62
15:15:29|2475.71
15:15:31|2475.51
15:15:31|2474.84
15:15:33|2475.03
15:15:34|2474.69
15:15:35|2474.9
15:15:35|2474.62
15:15:37|2474.82
15:15:38|2474.63
15:15:38|2474.59
15:15:39|2474.59
15:15:41|2474.23
15:15:41|2474.5
15:15:42|2474.57
15:15:44|2474.56
15:15:45|2474.21
15:15:46|2473.81
15:15:48|2473.44
15:15:48|2473.42
15:15:49|2473.54
15:15:51|2473.46
15:15:51|2473.89
15:15:52|2473.53
15:15:53|2473.62
15:15:54|2473.95
15:15:56|2474.12
15:15:56|2473.5
15:15:58|2473.5
15:15:58|2472.77
15:15:59|2472.7
15:16:00|2472.03
15:16:01|2471.93
15:16:03|2471.87
15:16:03|2471.4
15:16:05|2469.63
15:16:05|2469.39
15:16:06|2468.8
15:16:07|2469.15
15:16:08|2468.79
15:16:10|2468.46
15:16:11|2468.42
15:16:12|2469.15
15:16:12|2470.19
15:16:14|2469.61
15:16:15|2470.71
15:16:16|2470.33
15:16:17|2469.73
15:16:19|2468.62
15:16:20|2468.12
15:16:21|2467.41
15:16:21|2468.22
15:16:22|2468.04
15:16:23|2467.92
15:16:24|2468.19
15:16:25|2468.43
15:16:26|2468.12
15:16:27|2468.2
15:16:28|2468.55
15:16:30|2469.
15:16:30|2469.27
15:16:32|2469.25
15:16:33|2469.4
15:16:33|2468.58
15:16:34|2467.92
15:16:35|2467.74
15:16:36|2468.06
15:16:37|2468.39
15:16:39|2468.32
15:16:39|2468.4
15:16:41|2468.46
15:16:42|2469.07
15:16:43|2468.94
15:16:43|2468.63
15:16:44|2469.01
15:16:46|2469.38
15:16:46|2470.
15:16:48|2470.06
15:16:48|2469.85
15:16:49|2469.92
15:16:50|2469.59
15:16:52|2470.09
15:16:52|2470.
15:16:54|2469.4
15:16:55|2470.47
15:16:56|2469.98
15:16:57|2470.11
15:16:59|2469.78
15:16:59|2469.95
15:17:00|2469.62
15:17:01|2469.84
15:17:02|2470.23
15:17:03|2470.1
15:17:04|2470.39
15:17:06|2469.98
15:17:07|2469.27
15:17:07|2469.08
15:17:08|2469.16
15:17:09|2469.77
15:17:10|2470.
15:17:11|2470.27
15:17:12|2470.69
15:17:13|2470.72
15:17:15|2470.79
15:17:15|2471.1
15:17:17|2471.63
15:17:17|2471.98
15:17:18|2471.45
15:17:20|2471.5
15:17:20|2470.86
15:17:22|2470.96
15:17:23|2470.74
15:17:24|2471.4
15:17:25|2471.38
15:17:27|2471.35
15:17:28|2471.44
15:17:29|2471.37
15:17:29|2471.65
15:17:31|2471.94
15:17:31|2471.99
15:17:33|2471.65
15:17:34|2471.4
15:17:35|2470.92
15:17:36|2470.92
15:17:37|2470.68
15:17:37|2470.78
15:17:38|2470.49
15:17:39|2470.62
15:17:41|2470.61
15:17:41|2470.74
15:17:42|2470.8
15:17:43|2470.79
15:17:45|2470.75
15:17:45|2471.04
15:17:46|2471.37
15:17:47|2471.54
15:17:48|2471.28
15:17:49|2471.01
15:17:51|2471.03
15:17:52|2471.5
15:17:52|2471.5
15:17:53|2471.37
15:17:54|2471.37
15:17:55|2470.75
15:17:57|2470.4
15:17:58|2470.46
15:17:59|2470.46
15:18:00|2470.58
15:18:00|2470.63
15:18:02|2470.47
15:18:03|2470.69
15:18:04|2470.39
15:18:05|2470.96
15:18:06|2470.84
15:18:07|2470.84
15:18:08|2471.12
15:18:09|2471.39
15:18:10|2471.47
15:18:11|2471.39
15:18:13|2471.65
15:18:13|2471.24
15:18:15|2471.46
15:18:16|2471.6
15:18:16|2471.84
15:18:17|2471.81
15:18:18|2472.
15:18:19|2471.9
15:18:20|2472.22
15:18:21|2471.83
15:18:22|2472.33
15:18:24|2472.4
15:18:24|2472.4
15:18:25|2473.2
15:18:27|2473.16
15:18:28|2473.19
15:18:28|2473.4
15:18:29|2473.43
15:18:30|2473.05
15:18:32|2473.2
15:18:33|2472.99
15:18:34|2473.57
15:18:35|2473.76
15:18:35|2473.85
15:18:37|2473.9
15:18:38|2473.57
15:18:38|2473.51
15:18:40|2473.75
15:18:40|2473.69
15:18:42|2473.99
15:18:43|2474.19
15:18:44|2474.1
15:18:44|2473.91
15:18:45|2473.93
15:18:46|2472.82
15:18:47|2473.38
15:18:49|2473.48
15:18:50|2473.66
15:18:51|2473.2
15:18:53|2473.21
15:18:54|2473.34
15:18:55|2473.08
15:18:55|2473.04
15:18:57|2473.04
15:18:58|2473.13
15:18:59|2472.4
15:19:00|2472.36
15:19:01|2472.22
15:19:01|2472.35
15:19:03|2472.55
15:19:05|2472.39
15:19:05|2472.7
15:19:07|2472.42
15:19:08|2472.54
15:19:08|2472.67
15:19:09|2473.25
15:19:10|2473.85
15:19:12|2473.64
15:19:12|2474.5
15:19:14|2474.4
15:19:14|2473.96
15:19:15|2474.6
15:19:16|2473.82
15:19:18|2474.46
15:19:18|2475.2
15:19:20|2475.48
15:19:20|2475.55
15:19:21|2475.4
15:19:24|2475.69
15:19:24|2475.72
15:19:25|2475.6
15:19:27|2475.88
15:19:28|2476.4
15:19:28|2476.5
15:19:30|2475.99
15:19:32|2476.66
15:19:32|2476.09
15:19:33|2476.15
15:19:34|2476.15
15:19:35|2475.97
15:19:36|2475.59
15:19:37|2474.96
15:19:38|2475.02
15:19:40|2476.02
15:19:41|2476.14
15:19:41|2476.15
15:19:42|2476.
15:19:44|2476.28
15:19:44|2476.23
15:19:45|2476.35
15:19:46|2475.87
15:19:47|2475.77
15:19:48|2475.77
15:19:49|2475.86
15:19:50|2475.27
15:19:51|2475.44
15:19:53|2475.6
15:19:53|2476.12
15:19:54|2476.58
15:19:55|2476.24
15:19:57|2476.24
15:19:57|2476.57
15:19:59|2476.57
15:20:00|2476.57
15:20:01|2476.49
15:20:01|2476.38
15:20:03|2477.
15:20:05|2476.68
15:20:06|2476.44
15:20:07|2476.54
15:20:08|2477.7
15:20:09|2477.34
15:20:10|2477.62
15:20:12|2477.66
15:20:12|2478.06
15:20:14|2477.34
15:20:15|2477.37
15:20:17|2477.4
15:20:17|2477.66
15:20:19|2478.
15:20:21|2477.97
15:20:22|2478.13
15:20:23|2478.26
15:20:24|2478.59
15:20:26|2478.99
15:20:27|2479.12
15:20:28|2479.38
15:20:29|2479.08
15:20:30|2479.02
15:20:31|2478.98
15:20:32|2479.12
15:20:33|2479.01
15:20:34|2479.09
15:20:35|2479.15
15:20:36|2478.21
15:20:37|2478.34
15:20:38|2478.3
15:20:39|2478.44
15:20:40|2478.54
15:20:41|2478.48
15:20:42|2478.51
15:20:43|2478.37
15:20:44|2478.37
15:20:45|2478.32
15:20:46|2477.98
15:20:47|2477.96
15:20:48|2477.93
15:20:49|2478.11
15:20:50|2478.1
15:20:51|2478.05
15:20:52|2478.4
15:20:53|2478.66
15:20:54|2478.71
15:20:56|2478.71
15:20:57|2478.91
15:20:58|2479.3
15:20:59|2479.28
15:20:59|2479.38
15:21:01|2479.1
15:21:02|2479.15
15:21:02|2478.85
15:21:04|2478.93
15:21:05|2478.64
15:21:06|2478.43
15:21:07|2478.35
15:21:08|2479.06
15:21:09|2479.
15:21:10|2478.56
15:21:12|2478.29
15:21:13|2478.69
15:21:13|2478.82
15:21:14|2478.78
15:21:16|2478.61
15:21:17|2478.79
15:21:18|2479.01
15:21:19|2479.2
15:21:20|2478.62
15:21:20|2478.64
15:21:23|2478.62
15:21:24|2478.3
15:21:25|2478.52
15:21:25|2478.67
15:21:27|2479.12
15:21:28|2479.2
15:21:28|2479.2
15:21:30|2479.05
15:21:31|2479.45
15:21:32|2479.22
15:21:33|2479.52
15:21:34|2479.35
15:21:35|2479.48
15:21:36|2479.48
15:21:37|2479.36
15:21:38|2479.67
15:21:39|2479.59
15:21:40|2479.32
15:21:41|2479.25
15:21:42|2479.56
15:21:43|2479.5
15:21:44|2479.52
15:21:45|2478.71
15:21:46|2478.4
15:21:47|2478.95
15:21:48|2479.05
15:21:49|2479.05
15:21:50|2478.94
15:21:51|2479.04
15:21:52|2479.05
15:21:53|2479.13
15:21:54|2479.13
15:21:55|2479.14
15:21:56|2479.28
15:21:58|2479.22
15:21:58|2479.22
15:21:59|2479.74
15:22:00|2479.45
15:22:01|2479.37
15:22:02|2479.16
15:22:03|2479.57
15:22:04|2479.57
15:22:06|2479.57
15:22:06|2479.57
15:22:07|2479.9
15:22:08|2480.
15:22:10|2479.8
15:22:10|2479.85
15:22:11|2480.12
15:22:12|2479.81
15:22:14|2479.96
15:22:15|2479.96
15:22:15|2479.93
15:22:16|2479.66
15:22:18|2479.84
15:22:18|2479.43
15:22:20|2479.81
15:22:21|2480.
15:22:23|2480.01
15:22:23|2480.01
15:22:25|2479.98
15:22:26|2479.91
15:22:27|2479.8
15:22:28|2479.55
15:22:29|2479.67
15:22:30|2479.68
15:22:31|2479.61
15:22:31|2479.4
15:22:33|2479.44
15:22:34|2479.55
15:22:35|2479.5
15:22:36|2479.73
15:22:37|2479.73
15:22:38|2479.73
15:22:39|2479.73
15:22:40|2479.8
15:22:42|2479.59
15:22:42|2479.73
15:22:43|2479.73
15:22:45|2479.65
15:22:46|2479.68
15:22:47|2479.82
15:22:48|2479.45
15:22:49|2479.45
15:22:49|2479.45
15:22:51|2479.39
15:22:52|2479.47
15:22:53|2479.5
15:22:53|2479.63
15:22:55|2479.72
15:22:56|2479.72
15:22:56|2479.74
15:22:58|2479.65
15:22:59|2479.71
15:23:00|2479.45
15:23:00|2479.4
15:23:02|2479.01
15:23:03|2478.9
15:23:05|2478.82
15:23:06|2478.9
15:23:07|2479.
15:23:08|2479.
15:23:09|2479.
15:23:09|2479.03
15:23:10|2479.03
15:23:11|2479.12
15:23:12|2479.18
15:23:13|2479.34
15:23:15|2479.36
15:23:15|2479.34
15:23:17|2479.24
15:23:18|2479.24
15:23:20|2479.03
15:23:20|2478.97
15:23:22|2478.89
15:23:23|2478.79
15:23:24|2478.79
15:23:25|2478.6
15:23:26|2478.66
15:23:28|2478.61
15:23:29|2479.12
15:23:30|2479.12
15:23:31|2479.15
15:23:32|2479.48
15:23:33|2479.48
15:23:34|2479.48
15:23:35|2479.48
15:23:36|2479.48
15:23:37|2479.64
15:23:38|2479.64
15:23:39|2479.64
15:23:40|2479.85
15:23:41|2479.85
15:23:42|2479.88
15:23:43|2479.85
15:23:44|2479.85
15:23:45|2479.85
15:23:46|2479.33
15:23:47|2478.87
15:23:48|2478.92
15:23:49|2478.97
15:23:50|2478.97
15:23:51|2478.97
15:23:53|2479.11
15:23:53|2479.1
15:23:55|2479.1
15:23:55|2479.1
15:23:56|2479.1
15:23:58|2478.81
15:23:59|2479.01
15:23:59|2479.01
15:24:00|2479.02
15:24:01|2479.03
15:24:03|2479.03
15:24:04|2479.04
15:24:04|2479.14
15:24:05|2479.45
15:24:07|2479.45
15:24:07|2479.35
15:24:08|2479.46
15:24:09|2479.46
15:24:11|2479.46
15:24:11|2479.55
15:24:13|2480.02
15:24:14|2479.99
15:24:15|2479.59
15:24:16|2479.6
15:24:17|2478.93
15:24:18|2478.96
15:24:19|2479.06
15:24:20|2479.33
15:24:22|2479.1
15:24:22|2479.1
15:24:24|2479.1
15:24:25|2479.4
15:24:26|2479.09
15:24:27|2479.04
15:24:28|2479.
15:24:29|2479.
15:24:30|2479.01
15:24:31|2478.58
15:24:33|2478.99
15:24:33|2478.99
15:24:35|2478.99
15:24:36|2478.96
15:24:36|2478.96
15:24:38|2479.25
15:24:38|2479.44
15:24:41|2478.96
15:24:41|2479.02
15:24:42|2479.04
15:24:44|2479.11
15:24:45|2479.14
15:24:45|2479.14
15:24:46|2479.16
15:24:47|2479.13
15:24:48|2478.65
15:24:49|2478.81
15:24:50|2478.34
15:24:52|2477.8
15:24:53|2477.75
15:24:53|2478.16
15:24:54|2478.06
15:24:56|2477.85
15:24:56|2476.8
15:24:57|2477.7
15:24:58|2477.98
15:24:59|2477.46
15:25:01|2477.12
15:25:01|2477.45
15:25:02|2477.79
15:25:03|2477.68
15:25:04|2477.69
15:25:06|2477.65
15:25:07|2477.68
15:25:08|2478.02
15:25:09|2478.37
15:25:09|2479.26
15:25:11|2479.23
15:25:11|2479.04
15:25:13|2479.01
15:25:14|2479.46
15:25:14|2479.46
15:25:15|2479.46
15:25:17|2479.24
15:25:17|2479.23
15:25:19|2479.2
15:25:19|2479.74
15:25:21|2479.65
15:25:24|2479.65
15:25:25|2480.
15:25:26|2480.
15:25:27|2480.
15:25:28|2480.
15:25:29|2480.4
15:25:30|2480.24
15:25:31|2480.12
15:25:33|2480.
15:25:33|2480.08
15:25:35|2479.86
15:25:36|2479.86
15:25:37|2479.86
15:25:38|2479.86
15:25:39|2479.9
15:25:40|2479.83
15:25:41|2479.97
15:25:42|2479.97
15:25:43|2480.2
15:25:44|2480.11
15:25:45|2480.14
15:25:46|2480.14
15:25:48|2480.14
15:25:49|2480.3
15:25:50|2480.8
15:25:51|2480.8
15:25:51|2480.8
15:25:52|2480.34
15:25:54|2480.34
15:25:55|2480.34
15:25:56|2480.23
15:25:57|2480.23
15:25:58|2480.19
15:25:59|2480.26
15:26:00|2480.26
15:26:01|2480.26
15:26:02|2480.69
15:26:03|2480.69
15:26:04|2479.96
15:26:05|2480.3
15:26:06|2480.07
15:26:07|2480.06
15:26:08|2480.38
15:26:09|2480.38
15:26:10|2480.33
15:26:11|2480.46
15:26:12|2480.55
15:26:13|2480.79
15:26:14|2480.79
15:26:15|2480.79
15:26:16|2480.89
15:26:17|2481.32
15:26:18|2481.2
15:26:19|2480.95
15:26:20|2481.47
15:26:22|2481.97
15:26:23|2481.52
15:26:25|2481.49
15:26:25|2481.73
15:26:26|2481.79
15:26:28|2481.79
15:26:28|2481.61
15:26:29|2481.43
15:26:31|2481.69
15:26:32|2481.45
15:26:32|2481.45
15:26:33|2481.42
15:26:35|2481.39
15:26:35|2481.77
15:26:37|2482.38
15:26:38|2482.34
15:26:39|2482.25
15:26:39|2482.63
15:26:41|2482.79
15:26:41|2483.09
15:26:43|2483.4
15:26:44|2482.94
15:26:44|2482.77
15:26:45|2482.45
15:26:46|2482.65
15:26:47|2482.76
15:26:49|2482.24
15:26:50|2482.12
15:26:51|2482.
15:26:52|2482.19
15:26:53|2481.79
15:26:53|2481.83
15:26:55|2481.83
15:26:56|2481.92
15:26:57|2481.92
15:26:58|2481.92
15:26:59|2481.87
15:27:00|2481.49
15:27:01|2481.71
15:27:01|2481.71
15:27:02|2481.55
15:27:04|2481.55
15:27:04|2481.92
15:27:06|2481.92
15:27:06|2481.92
15:27:08|2481.92
15:27:08|2481.56
15:27:10|2482.22
15:27:12|2482.47
15:27:12|2482.55
15:27:13|2482.27
15:27:14|2482.27
15:27:15|2482.03
15:27:16|2483.21
15:27:17|2482.22
15:27:18|2481.78
15:27:19|2482.48
15:27:21|2482.47
15:27:21|2482.44
15:27:22|2482.69
15:27:24|2482.48
15:27:26|2482.48
15:27:27|2482.29
15:27:28|2482.53
15:27:30|2482.64
15:27:31|2482.81
15:27:32|2482.29
15:27:33|2481.93
15:27:33|2481.67
15:27:35|2481.8
15:27:36|2481.94
15:27:36|2481.52
15:27:38|2481.17
15:27:39|2481.25
15:27:40|2480.96
15:27:41|2480.73
15:27:42|2480.96
15:27:43|2480.85
15:27:44|2481.1
15:27:45|2481.07
15:27:46|2481.22
15:27:47|2481.01
15:27:48|2480.85
15:27:49|2480.85
15:27:51|2481.02
15:27:51|2481.08
15:27:53|2480.82
15:27:54|2481.04
15:27:55|2480.59
15:27:56|2480.92
15:27:57|2480.92
15:27:58|2480.92
15:27:59|2480.26
15:28:00|2480.75
15:28:01|2481.05
15:28:02|2480.98
15:28:03|2480.88
15:28:04|2480.6
15:28:06|2480.78
15:28:07|2480.61
15:28:08|2480.59
15:28:09|2481.11
15:28:09|2480.95
15:28:10|2480.95
15:28:12|2480.95
15:28:12|2481.
15:28:13|2480.85
15:28:14|2480.93
15:28:15|2480.65
15:28:16|2480.72
15:28:17|2481.12
15:28:19|2481.12
15:28:19|2481.09
15:28:20|2481.11
15:28:21|2480.51
15:28:24|2480.7
15:28:24|2481.04
15:28:25|2480.85
15:28:27|2481.33
15:28:28|2481.1
15:28:29|2481.24
15:28:31|2481.11
15:28:32|2480.88
15:28:32|2480.86
15:28:34|2481.07
15:28:35|2481.28
15:28:36|2481.19
15:28:37|2481.25
15:28:37|2481.93
15:28:38|2481.57
15:28:40|2481.57
15:28:41|2481.31
15:28:42|2480.85
15:28:43|2480.88
15:28:44|2480.96
15:28:45|2480.96
15:28:46|2480.96
15:28:47|2480.87
15:28:48|2480.83
15:28:49|2480.8
15:28:50|2480.7
15:28:51|2480.68
15:28:52|2480.97
15:28:53|2481.22
15:28:54|2481.22
15:28:55|2481.22
15:28:56|2481.22
15:28:57|2481.53
15:28:58|2481.33
15:29:00|2481.33
15:29:01|2481.33
15:29:02|2481.49
15:29:03|2481.26
15:29:05|2481.26
15:29:05|2481.26
15:29:07|2481.26
15:29:07|2481.33
15:29:08|2481.22
15:29:10|2481.3
15:29:10|2481.41
15:29:11|2481.03
15:29:12|2481.3
15:29:13|2481.33
15:29:15|2481.48
15:29:16|2481.76
15:29:17|2481.88
15:29:18|2481.78
15:29:19|2482.13
15:29:20|2482.09
15:29:21|2482.
15:29:22|2481.83
15:29:22|2481.22
15:29:24|2481.31
15:29:24|2481.31
15:29:25|2481.33
15:29:26|2481.2
15:29:29|2481.26
15:29:30|2481.31
15:29:31|2481.08
15:29:32|2481.08
15:29:33|2481.32
15:29:34|2481.32
15:29:35|2481.41
15:29:36|2481.47
15:29:37|2481.58
15:29:38|2481.49
15:29:40|2481.06
15:29:41|2481.19
15:29:42|2481.48
15:29:42|2481.34
15:29:43|2481.34
15:29:44|2481.38
15:29:45|2481.36
15:29:47|2480.79
15:29:47|2481.16
15:29:48|2481.3
15:29:49|2481.3
15:29:51|2481.67
15:29:51|2481.44
15:29:52|2481.41
15:29:54|2481.41
15:29:55|2481.41
15:29:55|2481.75
15:29:57|2481.82
15:29:57|2481.82
15:29:59|2481.82
15:30:00|2481.72
15:30:01|2481.69
15:30:01|2481.69
15:30:03|2481.57
15:30:05|2481.57
15:30:05|2482.2
15:30:07|2482.33
15:30:07|2482.18
15:30:08|2481.58
15:30:10|2481.97
15:30:10|2481.99
15:30:11|2481.9
15:30:12|2482.19
15:30:13|2482.3
15:30:14|2481.95
15:30:15|2481.72
15:30:17|2481.69
15:30:18|2481.69
15:30:18|2481.56
15:30:19|2481.38
15:30:20|2481.35
15:30:21|2480.6
15:30:23|2480.85
15:30:24|2481.13
15:30:25|2481.23
15:30:27|2481.33
15:30:28|2481.24
15:30:29|2481.01
15:30:30|2481.01
15:30:31|2481.01
15:30:31|2481.15
15:30:32|2481.76
15:30:34|2481.84
15:30:35|2481.84
15:30:36|2481.84
15:30:37|2481.72
15:30:38|2482.
15:30:39|2482.2
15:30:40|2481.49
15:30:41|2481.84
15:30:42|2481.84
15:30:42|2481.84
15:30:44|2481.23
15:30:45|2481.12
15:30:46|2480.8
15:30:47|2481.02
15:30:47|2481.02
15:30:48|2481.04
15:30:50|2481.08
15:30:50|2481.08
15:30:51|2480.93
15:30:52|2480.93
15:30:54|2480.79
15:30:55|2480.62
15:30:56|2480.64
15:30:57|2480.56
15:30:58|2480.52
15:30:59|2480.52
15:31:00|2480.62
15:31:02|2480.5
15:31:02|2480.78
15:31:03|2480.78
15:31:04|2481.12
15:31:05|2481.39
15:31:06|2481.39
15:31:08|2482.
15:31:09|2481.9
15:31:10|2481.71
15:31:10|2481.93
15:31:11|2481.78
15:31:13|2481.74
15:31:13|2481.74
15:31:14|2481.91
15:31:16|2481.91
15:31:16|2481.9
15:31:17|2481.95
15:31:19|2482.05
15:31:19|2482.08
15:31:21|2481.92
15:31:21|2481.89
15:31:22|2481.94
15:31:24|2482.01
15:31:25|2481.92
15:31:27|2481.48
15:31:28|2481.48
15:31:30|2481.31
15:31:32|2481.43
15:31:33|2481.66
15:31:33|2481.48
15:31:34|2481.21
15:31:35|2481.41
15:31:36|2481.47
15:31:38|2481.34
15:31:38|2480.94
15:31:40|2481.18
15:31:41|2481.33
15:31:42|2481.43
15:31:43|2481.84
15:31:43|2481.84
15:31:45|2482.08
15:31:45|2481.92
15:31:46|2481.33
15:31:47|2481.21
15:31:49|2481.
15:31:50|2480.75
15:31:51|2480.84
15:31:52|2480.95
15:31:53|2481.02
15:31:54|2480.87
15:31:54|2481.07
15:31:56|2480.98
15:31:56|2480.78
15:31:59|2480.63
15:31:59|2480.63
15:32:01|2480.59
15:32:01|2480.95
15:32:02|2481.06
15:32:03|2481.12
15:32:04|2481.29
15:32:05|2481.39
15:32:06|2481.42
15:32:07|2481.42
15:32:09|2481.42
15:32:10|2481.65
15:32:10|2481.65
15:32:11|2481.65
15:32:12|2481.68
15:32:13|2482.
15:32:15|2481.91
15:32:16|2481.95
15:32:16|2482.03
15:32:18|2482.12
15:32:18|2481.76
15:32:20|2481.87
15:32:21|2481.52
15:32:22|2481.52
15:32:23|2480.78
15:32:24|2481.12
15:32:25|2481.16
15:32:26|2480.98
15:32:27|2481.21
15:32:28|2481.3
15:32:30|2481.55
15:32:31|2481.55
15:32:31|2481.55
15:32:33|2481.65
15:32:34|2481.61
15:32:34|2481.23
15:32:36|2481.23
15:32:36|2481.44
15:32:38|2481.44
15:32:38|2481.96
15:32:39|2482.
15:32:41|2482.02
15:32:41|2482.01
15:32:43|2482.22
15:32:43|2482.3
15:32:44|2482.56
15:32:46|2482.57
15:32:47|2482.33
15:32:48|2482.33
15:32:49|2482.33
15:32:50|2482.33
15:32:50|2482.83
15:32:51|2482.7
15:32:53|2483.35
15:32:53|2483.12
15:32:55|2482.92
15:32:56|2483.25
15:32:57|2483.
15:32:57|2483.41
15:32:59|2483.61
15:32:59|2483.75
15:33:01|2483.48
15:33:02|2483.36
15:33:03|2483.32
15:33:04|2482.91
15:33:05|2482.33
15:33:06|2482.86
15:33:08|2482.63
15:33:08|2482.52
15:33:10|2482.83
15:33:10|2483.11
15:33:11|2483.25
15:33:12|2483.08
15:33:13|2483.19
15:33:15|2483.14
15:33:16|2483.43
15:33:17|2483.04
15:33:17|2482.96
15:33:19|2483.01
15:33:19|2483.01
15:33:20|2483.12
15:33:22|2483.12
15:33:22|2483.12
15:33:24|2483.28
15:33:25|2483.5
15:33:26|2483.29
15:33:27|2483.29
15:33:28|2483.29
15:33:29|2483.15
15:33:31|2483.22
15:33:31|2483.99
15:33:33|2483.63
15:33:34|2483.67
15:33:35|2483.48
15:33:36|2483.71
15:33:37|2483.5
15:33:38|2483.51
15:33:39|2483.71
15:33:41|2483.95
15:33:42|2483.79
15:33:43|2483.83
15:33:44|2483.92
15:33:44|2483.93
15:33:46|2484.41
15:33:47|2484.32
15:33:48|2484.14
15:33:49|2484.14
15:33:49|2483.41
15:33:51|2483.91
15:33:52|2483.91
15:33:53|2483.91
15:33:53|2483.59
15:33:55|2483.62
15:33:56|2483.64
15:33:57|2483.79
15:33:58|2483.4
15:33:59|2483.4
15:34:00|2483.48
15:34:01|2483.55
15:34:02|2483.63
15:34:03|2483.41
15:34:04|2483.33
15:34:05|2483.9
15:34:06|2483.56
15:34:07|2483.51
15:34:08|2483.84
15:34:09|2484.17
15:34:10|2484.17
15:34:11|2484.16
15:34:12|2483.99
15:34:13|2484.
15:34:14|2483.85
15:34:15|2483.96
15:34:16|2483.92
15:34:17|2484.43
15:34:18|2484.22
15:34:19|2484.09
15:34:20|2484.19
15:34:21|2484.04
15:34:22|2484.04
15:34:23|2484.21
15:34:24|2484.19
15:34:25|2484.97
15:34:26|2484.81
15:34:27|2484.69
15:34:28|2484.76
15:34:30|2484.58
15:34:31|2484.66
15:34:33|2484.86
15:34:34|2484.83
15:34:36|2484.17
15:34:36|2484.14
15:34:38|2483.89
15:34:38|2483.89
15:34:40|2484.33
15:34:41|2484.21
15:34:42|2484.11
15:34:43|2484.2
15:34:44|2484.2
15:34:45|2484.1
15:34:46|2484.1
15:34:47|2484.1
15:34:48|2484.79
15:34:49|2484.25
15:34:50|2484.56
15:34:51|2484.56
15:34:52|2484.56
15:34:53|2484.76
15:34:54|2484.69
15:34:55|2484.69
15:34:56|2484.62
15:34:57|2484.61
15:34:58|2484.44
15:34:59|2483.91
15:35:00|2484.08
15:35:01|2484.08
15:35:02|2484.39
15:35:03|2484.49
15:35:04|2484.66
15:35:05|2484.66
15:35:06|2484.75
15:35:07|2484.19
15:35:08|2484.01
15:35:09|2484.27
15:35:10|2484.48
15:35:11|2483.85
15:35:12|2484.08
15:35:13|2484.62
15:35:14|2484.15
15:35:16|2483.97
15:35:17|2484.18
15:35:18|2483.79
15:35:19|2483.64
15:35:19|2483.7
15:35:20|2483.7
15:35:21|2483.72
15:35:22|2483.65
15:35:23|2483.02
15:35:24|2483.25
15:35:25|2483.38
15:35:27|2483.23
15:35:28|2483.28
15:35:28|2483.24
15:35:30|2483.06
15:35:31|2483.12
15:35:33|2483.02
15:35:34|2483.24
15:35:35|2483.11
15:35:36|2483.11
15:35:38|2482.96
15:35:39|2483.09
15:35:40|2483.39
15:35:40|2483.53
15:35:42|2483.53
15:35:44|2483.44
15:35:45|2483.48
15:35:45|2483.52
15:35:47|2483.12
15:35:47|2483.08
15:35:49|2482.92
15:35:49|2482.89
15:35:51|2482.65
15:35:51|2482.78
15:35:53|2482.97
15:35:54|2482.97
15:35:54|2482.97
15:35:56|2482.46
15:35:57|2482.33
15:35:57|2482.79
15:35:58|2482.28
15:36:00|2482.04
15:36:00|2482.64
15:36:02|2482.95
15:36:03|2482.73
15:36:04|2482.79
15:36:05|2482.79
15:36:06|2483.12
15:36:07|2483.8
15:36:08|2483.8
15:36:09|2484.14
15:36:10|2483.87
15:36:11|2483.96
15:36:13|2483.79
15:36:13|2484.01
15:36:14|2484.01
15:36:16|2484.04
15:36:16|2484.04
15:36:18|2484.22
15:36:18|2484.1
15:36:19|2483.72
15:36:21|2483.7
15:36:21|2483.7
15:36:22|2483.46
15:36:24|2483.22
15:36:24|2483.22
15:36:25|2483.53
15:36:27|2483.37
15:36:27|2483.49
15:36:29|2483.82
15:36:29|2484.18
15:36:32|2483.91
15:36:33|2483.99
15:36:33|2484.17
15:36:36|2483.88
15:36:36|2483.74
15:36:38|2483.41
15:36:39|2483.41
15:36:40|2483.41
15:36:41|2483.81
15:36:43|2483.81
15:36:44|2483.81
15:36:45|2484.01
15:36:46|2484.01
15:36:47|2484.01
15:36:47|2483.19
15:36:48|2483.49
15:36:49|2483.22
15:36:51|2483.37
15:36:51|2483.37
15:36:53|2483.46
15:36:53|2483.4
15:36:55|2483.35
15:36:55|2483.35
15:36:57|2483.46
15:36:57|2483.7
15:36:58|2483.66
15:36:59|2484.23
15:37:01|2484.23
15:37:02|2484.29
15:37:02|2484.56
15:37:03|2484.4
15:37:05|2484.88
15:37:05|2485.05
15:37:07|2484.97
15:37:08|2485.04
15:37:09|2485.04
15:37:09|2484.75
15:37:11|2484.69
15:37:11|2484.8
15:37:13|2484.95
15:37:13|2484.78
15:37:15|2484.57
15:37:16|2484.57
15:37:17|2484.93
15:37:17|2484.89
15:37:19|2484.99
15:37:20|2485.06
15:37:21|2485.41
15:37:21|2485.44
15:37:23|2485.6
15:37:24|2485.54
15:37:24|2485.54
15:37:26|2485.68
15:37:27|2485.68
15:37:28|2485.39
15:37:29|2485.39
15:37:29|2485.33
15:37:31|2485.17
15:37:33|2485.02
15:37:34|2484.82
15:37:35|2485.18
15:37:37|2485.45
15:37:38|2485.31
15:37:39|2485.41
15:37:40|2485.45
15:37:41|2485.55
15:37:42|2485.94
15:37:43|2485.97
15:37:44|2485.05
15:37:45|2485.03
15:37:46|2485.12
15:37:47|2485.14
15:37:48|2485.73
15:37:48|2485.57
15:37:50|2485.46
15:37:51|2485.32
15:37:51|2485.45
15:37:53|2485.85
15:37:53|2485.82
15:37:55|2485.82
15:37:56|2485.82
15:37:57|2485.8
15:37:58|2485.86
15:37:59|2485.86
15:38:01|2485.91
15:38:02|2486.29
15:38:02|2486.74
15:38:03|2486.79
15:38:05|2487.08
15:38:07|2486.54
15:38:07|2486.47
15:38:08|2486.39
15:38:09|2486.6
15:38:11|2486.08
15:38:11|2486.41
15:38:13|2486.59
15:38:14|2486.69
15:38:15|2486.71
15:38:16|2486.75
15:38:17|2486.89
15:38:18|2487.01
15:38:19|2487.01
15:38:20|2487.25
15:38:21|2486.94
15:38:22|2487.27
15:38:23|2487.18
15:38:24|2487.44
15:38:25|2487.38
15:38:26|2487.71
15:38:27|2487.74
15:38:29|2487.79
15:38:29|2487.42
15:38:30|2487.59
15:38:32|2487.59
15:38:33|2487.59
15:38:35|2487.46
15:38:36|2487.6
15:38:37|2487.84
15:38:39|2487.86
15:38:40|2488.29
15:38:40|2488.05
15:38:41|2488.14
15:38:43|2488.14
15:38:44|2488.4
15:38:44|2488.18
15:38:45|2488.14
15:38:47|2488.14
15:38:48|2488.16
15:38:49|2488.28
15:38:50|2487.96
15:38:50|2487.96
15:38:51|2487.78
15:38:52|2487.58
15:38:53|2486.92
15:38:55|2486.9
15:38:57|2487.03
15:38:58|2487.03
15:38:58|2487.
15:39:00|2487.41
15:39:00|2487.28
15:39:02|2487.59
15:39:03|2487.6
15:39:04|2487.5
15:39:05|2487.15
15:39:05|2486.93
15:39:07|2487.03
15:39:08|2486.55
15:39:08|2486.81
15:39:10|2486.87
15:39:10|2487.06
15:39:12|2487.11
15:39:13|2487.04
15:39:14|2486.74
15:39:15|2486.42
15:39:16|2486.39
15:39:17|2486.03
15:39:18|2486.19
15:39:19|2485.95
15:39:20|2485.78
15:39:21|2485.83
15:39:22|2486.19
15:39:23|2486.07
15:39:24|2486.07
15:39:25|2486.07
15:39:26|2486.07
15:39:27|2485.79
15:39:28|2485.87
15:39:29|2485.86
15:39:30|2485.92
15:39:31|2485.91
15:39:32|2486.18
15:39:33|2486.13
15:39:35|2486.02
15:39:36|2485.95
15:39:37|2485.95
15:39:38|2486.53
15:39:39|2485.99
15:39:40|2486.36
15:39:41|2486.39
15:39:41|2486.66
15:39:43|2486.77
15:39:43|2486.77
15:39:44|2486.61
15:39:45|2486.7
15:39:46|2486.6
15:39:47|2486.41
15:39:49|2486.41
15:39:50|2486.41
15:39:50|2486.94
15:39:52|2486.72
15:39:52|2486.72
15:39:54|2486.94
15:39:55|2486.8
15:39:56|2486.74
15:39:57|2486.74
15:39:58|2486.69
15:39:59|2486.69
15:40:00|2486.97
15:40:01|2486.87
15:40:02|2487.07
15:40:03|2487.25
15:40:04|2487.05
15:40:05|2487.33
15:40:06|2487.51
15:40:07|2487.51
15:40:08|2487.51
15:40:09|2487.49
15:40:10|2487.71
15:40:11|2487.49
15:40:12|2487.5
15:40:17|2487.12
15:40:17|2485.83
15:40:18|2486.34
15:40:19|2485.83
15:40:20|2486.49
15:40:21|2486.56
15:40:22|2486.4
15:40:23|2486.83
15:40:24|2486.3
15:40:25|2486.3
15:40:26|2486.3
15:40:28|2486.3
15:40:28|2486.41
15:40:30|2486.41
15:40:30|2486.81
15:40:31|2486.81
15:40:32|2486.81
15:40:33|2486.94
15:40:35|2486.7
15:40:37|2486.77
15:40:38|2486.64
15:40:39|2485.83
15:40:40|2486.05
15:40:41|2486.05
15:40:41|2485.74
15:40:42|2485.41
15:40:44|2485.64
15:40:45|2485.64
15:40:46|2485.64
15:40:47|2485.9
15:40:48|2485.34
15:40:49|2485.2
15:40:50|2485.35
15:40:51|2485.28
15:40:52|2485.25
15:40:53|2485.49
15:40:54|2485.49
15:40:55|2485.61
15:40:56|2485.73
15:40:57|2486.07
15:40:58|2486.07
15:40:59|2486.26
15:41:00|2486.18
15:41:01|2486.39
15:41:02|2486.48
15:41:03|2486.48
15:41:04|2486.35
15:41:05|2486.35
15:41:06|2486.46
15:41:07|2486.59
15:41:08|2486.79
15:41:09|2486.79
15:41:10|2486.45
15:41:11|2486.5
15:41:13|2486.56
15:41:13|2486.56
15:41:15|2486.56
15:41:16|2486.56
15:41:16|2485.94
15:41:17|2485.77
15:41:18|2485.77
15:41:20|2486.04
15:41:21|2486.13
15:41:21|2486.13
15:41:22|2485.72
15:41:23|2485.97
15:41:25|2485.83
15:41:26|2485.95
15:41:27|2485.48
15:41:28|2485.75
15:41:29|2485.75
15:41:30|2485.14
15:41:31|2485.13
15:41:32|2485.31
15:41:33|2485.67
15:41:34|2485.84
15:41:35|2485.84
15:41:37|2486.07
15:41:37|2486.12
15:41:39|2485.59
15:41:41|2485.5
15:41:42|2485.58
15:41:43|2485.58
15:41:44|2485.89
15:41:44|2486.1
15:41:46|2486.08
15:41:47|2486.22
15:41:48|2486.22
15:41:49|2486.62
15:41:50|2486.63
15:41:51|2486.75
15:41:52|2486.89
15:41:54|2486.85
15:41:55|2486.78
15:41:56|2486.91
15:41:57|2486.64
15:41:57|2486.64
15:41:58|2486.64
15:41:59|2486.64
15:42:00|2486.54
15:42:01|2486.54
15:42:02|2486.8
15:42:04|2486.8
15:42:05|2486.42
15:42:06|2486.46
15:42:07|2486.85
15:42:08|2487.3
15:42:09|2487.43
15:42:10|2487.36
15:42:11|2487.73
15:42:12|2487.73
15:42:13|2487.49
15:42:14|2487.55
15:42:15|2487.55
15:42:16|2487.57
15:42:17|2487.59
15:42:18|2487.59
15:42:19|2487.49
15:42:20|2487.59
15:42:21|2487.6
15:42:22|2487.82
15:42:23|2487.62
15:42:24|2487.58
15:42:25|2487.62
15:42:26|2487.64
15:42:27|2487.56
15:42:28|2487.56
15:42:29|2487.69
15:42:30|2487.68
15:42:32|2487.71
15:42:32|2487.85
15:42:33|2487.87
15:42:34|2487.8
15:42:35|2488.04
15:42:37|2487.84
15:42:38|2487.76
15:42:38|2487.41
15:42:39|2487.67
15:42:42|2487.73
15:42:43|2487.73
15:42:44|2487.7
15:42:45|2487.68
15:42:46|2487.74
15:42:47|2487.63
15:42:47|2487.53
15:42:49|2487.47
15:42:50|2487.47
15:42:51|2487.47
15:42:52|2487.47
15:42:53|2487.63
15:42:54|2487.61
15:42:55|2487.61
15:42:56|2487.71
15:42:57|2487.71
15:42:58|2487.71
15:42:59|2487.71
15:43:00|2487.72
15:43:01|2487.98
15:43:02|2487.98
15:43:03|2487.94
15:43:04|2487.96
15:43:05|2487.96
15:43:06|2487.84
15:43:07|2487.71
15:43:08|2487.49
15:43:09|2487.62
15:43:10|2487.76
15:43:11|2487.94
15:43:12|2487.94
15:43:13|2487.91
15:43:14|2487.92
15:43:15|2487.96
15:43:16|2487.96
15:43:17|2487.91
15:43:18|2487.91
15:43:19|2487.72
15:43:20|2487.72
15:43:21|2487.78
15:43:22|2487.83
15:43:23|2487.95
15:43:24|2487.86
15:43:25|2488.
15:43:26|2487.84
15:43:27|2487.84
15:43:28|2487.84
15:43:29|2487.44
15:43:30|2487.36
15:43:31|2487.52
15:43:32|2487.52
15:43:33|2487.52
15:43:35|2487.89
15:43:35|2487.89
15:43:36|2487.75
15:43:37|2487.87
15:43:38|2487.88
15:43:40|2487.73
15:43:42|2487.73
15:43:43|2487.71
15:43:43|2487.71
15:43:45|2487.71
15:43:46|2487.89
15:43:46|2487.9
15:43:48|2487.9
15:43:49|2487.87
15:43:50|2487.68
15:43:50|2487.68
15:43:52|2487.68
15:43:53|2487.48
15:43:54|2487.61
15:43:55|2487.63
15:43:56|2487.63
15:43:57|2487.63
15:43:58|2487.63
15:43:59|2487.8
15:44:00|2487.8
15:44:01|2487.8
15:44:03|2487.73
15:44:03|2487.73
15:44:04|2487.77
15:44:06|2487.85
15:44:06|2487.8
15:44:07|2487.67
15:44:08|2487.7
15:44:09|2487.7
15:44:10|2487.76
15:44:11|2487.81
15:44:12|2487.81
15:44:14|2487.81
15:44:15|2487.81
15:44:16|2487.89
15:44:17|2488.13
15:44:18|2488.07
15:44:19|2487.97
15:44:20|2488.03
15:44:21|2488.03
15:44:22|2488.03
15:44:23|2488.84
15:44:24|2488.92
15:44:25|2489.05
15:44:26|2489.02
15:44:27|2489.1
15:44:28|2489.1
15:44:29|2489.06
15:44:30|2489.06
15:44:31|2488.94
15:44:32|2488.88
15:44:33|2488.88
15:44:34|2488.88
15:44:35|2489.06
15:44:36|2488.8
15:44:37|2488.8
15:44:38|2489.06
15:44:39|2488.81
15:44:41|2489.02
15:44:41|2489.04
15:44:43|2489.04
15:44:43|2489.14
15:44:45|2489.17
15:44:46|2489.25
15:44:47|2489.29
15:44:48|2489.32
15:44:49|2489.54
15:44:50|2489.57
15:44:52|2489.56
15:44:52|2489.58
15:44:54|2489.32
15:44:55|2489.32
15:44:55|2489.86
15:44:56|2489.86
15:44:57|2490.3
15:44:59|2490.4
15:45:00|2491.17
15:45:01|2490.87
15:45:01|2489.8
15:45:03|2490.54
15:45:04|2490.37
15:45:05|2490.2
15:45:07|2490.15
15:45:07|2489.83
15:45:08|2489.63
15:45:10|2488.92
15:45:10|2488.9
15:45:11|2489.14
15:45:12|2489.36
15:45:13|2489.31
15:45:14|2489.26
15:45:15|2488.95
15:45:16|2488.76
15:45:17|2488.91
15:45:18|2488.76
15:45:19|2489.01
15:45:20|2489.06
15:45:21|2488.91
15:45:23|2488.98
15:45:23|2489.09
15:45:24|2489.02
15:45:25|2488.99
15:45:26|2489.18
15:45:27|2489.06
15:45:28|2488.98
15:45:29|2488.92
15:45:30|2488.71
15:45:31|2488.4
15:45:33|2488.47
15:45:33|2488.44
15:45:34|2488.54
15:45:36|2488.95
15:45:37|2488.79
15:45:37|2489.12
15:45:38|2489.02
15:45:39|2489.09
15:45:41|2488.5
15:45:42|2488.74
15:45:43|2488.74
15:45:44|2488.3
15:45:45|2488.65
15:45:46|2488.49
15:45:47|2488.55
15:45:48|2488.12
15:45:49|2488.29
15:45:50|2488.25
15:45:51|2488.48
15:45:52|2488.41
15:45:53|2488.43
15:45:54|2488.13
15:45:55|2488.13
15:45:56|2488.01
15:45:57|2487.98
15:45:58|2487.64
15:45:59|2487.54
15:46:00|2487.57
15:46:01|2487.8
15:46:02|2487.07
15:46:03|2487.23
15:46:04|2487.01
15:46:05|2486.97
15:46:06|2487.43
15:46:08|2487.36
15:46:08|2487.36
15:46:09|2487.36
15:46:10|2486.83
15:46:12|2486.73
15:46:13|2486.48
15:46:13|2486.29
15:46:14|2486.29
15:46:16|2486.22
15:46:17|2486.2
15:46:17|2486.2
15:46:18|2485.84
15:46:20|2486.12
15:46:21|2486.12
15:46:21|2486.12
15:46:22|2486.1
15:46:24|2486.6
15:46:24|2486.68
15:46:26|2486.68
15:46:27|2487.08
15:46:28|2487.15
15:46:29|2487.35
15:46:30|2487.16
15:46:31|2487.15
15:46:32|2487.15
15:46:33|2487.15
15:46:34|2487.53
15:46:35|2487.33
15:46:36|2487.3
15:46:37|2487.76
15:46:39|2487.76
15:46:40|2487.76
15:46:41|2487.8
15:46:43|2487.8
15:46:44|2488.14
15:46:45|2488.29
15:46:46|2487.98
15:46:47|2488.12
15:46:48|2487.49
15:46:49|2487.68
15:46:50|2487.65
15:46:51|2487.65
15:46:52|2487.44
15:46:53|2487.48
15:46:54|2487.12
15:46:55|2487.17
15:46:56|2486.87
15:46:57|2486.86
15:46:58|2486.84
15:46:59|2486.82
15:47:00|2486.84
15:47:02|2486.84
15:47:03|2486.95
15:47:03|2486.95
15:47:05|2486.73
15:47:06|2486.86
15:47:07|2486.86
15:47:08|2486.86
15:47:09|2486.86
15:47:10|2486.88
15:47:11|2487.04
15:47:12|2487.17
15:47:13|2486.95
15:47:14|2486.99
15:47:16|2487.41
15:47:16|2487.49
15:47:17|2487.76
15:47:19|2487.74
15:47:19|2487.84
15:47:20|2487.88
15:47:22|2487.95
15:47:22|2487.41
15:47:23|2487.38
15:47:25|2487.38
15:47:26|2487.67
15:47:27|2487.67
15:47:27|2487.77
15:47:28|2487.9
15:47:30|2488.12
15:47:30|2488.13
15:47:32|2488.05
15:47:32|2487.8
15:47:34|2487.8
15:47:35|2487.8
15:47:36|2487.87
15:47:37|2487.58
15:47:37|2487.45
15:47:38|2487.21
15:47:40|2487.6
15:47:41|2487.41
15:47:42|2487.41
15:47:42|2487.41
15:47:45|2487.63
15:47:46|2487.63
15:47:47|2487.36
15:47:48|2486.84
15:47:49|2486.88
15:47:50|2487.04
15:47:50|2488.04
15:47:52|2488.18
15:47:52|2488.32
15:47:54|2488.02
15:47:54|2487.97
15:47:56|2487.83
15:47:57|2487.96
15:47:58|2487.88
15:47:58|2487.99
15:48:01|2487.97
15:48:02|2487.78
15:48:02|2487.78
15:48:04|2487.83
15:48:04|2487.83
15:48:06|2487.83
15:48:07|2487.83
15:48:08|2487.77
15:48:09|2487.94
15:48:10|2487.61
15:48:10|2487.33
15:48:12|2487.42
15:48:13|2487.42
15:48:14|2487.19
15:48:15|2487.19
15:48:15|2487.19
15:48:17|2487.31
15:48:18|2487.25
15:48:19|2487.06
15:48:20|2487.21
15:48:21|2487.21
15:48:22|2487.28
15:48:23|2487.34
15:48:24|2487.44
15:48:25|2487.53
15:48:26|2487.56
15:48:27|2487.53
15:48:28|2487.63
15:48:29|2487.55
15:48:30|2487.23
15:48:31|2487.11
15:48:32|2487.19
15:48:33|2487.2
15:48:34|2487.2
15:48:35|2487.2
15:48:36|2487.3
15:48:37|2486.81
15:48:38|2486.81
15:48:39|2486.81
15:48:40|2486.95
15:48:42|2487.
15:48:43|2487.29
15:48:44|2487.29
15:48:45|2487.15
15:48:46|2486.94
15:48:47|2486.93
15:48:48|2486.99
15:48:49|2486.97
15:48:50|2487.19
15:48:51|2487.39
15:48:52|2487.21
15:48:53|2487.54
15:48:54|2487.41
15:48:55|2487.47
15:48:56|2487.57
15:48:57|2487.79
15:48:58|2487.76
15:48:59|2487.59
15:49:00|2487.47
15:49:01|2487.43
15:49:02|2487.38
15:49:03|2487.38
15:49:05|2487.04
15:49:06|2487.21
15:49:06|2487.44
15:49:07|2487.48
15:49:09|2487.4
15:49:09|2487.4
15:49:10|2487.62
15:49:11|2487.63
15:49:13|2487.62
15:49:15|2487.68
15:49:15|2487.35
15:49:17|2487.36
15:49:17|2487.24
15:49:19|2486.81
15:49:19|2486.81
15:49:20|2486.99
15:49:21|2487.08
15:49:22|2487.35
15:49:24|2487.35
15:49:25|2487.17
15:49:25|2487.17
15:49:26|2487.19
15:49:27|2487.32
15:49:28|2486.97
15:49:30|2486.97
15:49:30|2486.97
15:49:32|2487.2
15:49:33|2487.25
15:49:33|2487.28
15:49:35|2487.44
15:49:36|2487.48
15:49:36|2487.48
15:49:38|2487.61
15:49:39|2487.61
15:49:40|2487.61
15:49:41|2487.61
15:49:42|2487.61
15:49:43|2487.68
15:49:45|2487.88
15:49:46|2487.69
15:49:47|2487.69
15:49:48|2487.42
15:49:49|2487.59
15:49:50|2487.75
15:49:51|2487.75
15:49:52|2487.75
15:49:53|2487.75
15:49:54|2487.39
15:49:55|2487.39
15:49:56|2487.36
15:49:57|2487.23
15:49:58|2487.52
15:49:59|2487.41
15:50:00|2487.45
15:50:01|2487.54
15:50:03|2487.51
15:50:03|2487.72
15:50:04|2487.43
15:50:05|2487.43
15:50:07|2487.43
15:50:08|2487.43
15:50:08|2487.22
15:50:09|2487.19
15:50:10|2487.37
15:50:11|2487.64
15:50:12|2487.45
15:50:13|2487.45
15:50:14|2487.32
15:50:16|2487.42
15:50:17|2487.11
15:50:18|2487.04
15:50:18|2487.04
15:50:20|2486.65
15:50:20|2486.64
15:50:22|2486.64
15:50:22|2486.59
15:50:24|2486.44
15:50:24|2485.87
15:50:25|2485.96
15:50:27|2486.04
15:50:27|2485.66
15:50:28|2485.97
15:50:29|2486.06
15:50:31|2486.53
15:50:31|2486.67
15:50:33|2486.4
15:50:34|2486.15
15:50:35|2486.17
15:50:35|2486.05
15:50:37|2486.14
15:50:38|2486.14
15:50:39|2485.84
15:50:40|2485.75
15:50:40|2485.71
15:50:41|2485.99
15:50:43|2485.82
15:50:43|2485.82
15:50:46|2486.26
15:50:47|2486.01
15:50:49|2486.42
15:50:50|2486.34
15:50:51|2486.34
15:50:52|2486.34
15:50:53|2486.21
15:50:54|2486.12
15:50:55|2485.99
15:50:57|2485.89
15:50:58|2486.39
15:50:58|2486.13
15:50:59|2486.4
15:51:01|2486.27
15:51:01|2486.27
15:51:02|2486.27
15:51:04|2486.27
15:51:05|2486.27
15:51:06|2486.23
15:51:06|2486.14
15:51:08|2485.98
15:51:09|2485.96
15:51:09|2486.02
15:51:10|2486.19
15:51:12|2486.09
15:51:13|2486.33
15:51:14|2486.01
15:51:14|2486.11
15:51:16|2486.11
15:51:16|2485.84
15:51:17|2485.83
15:51:18|2485.43
15:51:20|2485.65
15:51:21|2485.4
15:51:22|2485.27
15:51:23|2485.59
15:51:24|2485.26
15:51:25|2485.27
15:51:26|2485.6
15:51:27|2485.56
15:51:28|2485.42
15:51:29|2485.55
15:51:30|2485.87
15:51:31|2485.7
15:51:32|2485.81
15:51:33|2485.41
15:51:34|2485.41
15:51:35|2485.49
15:51:36|2485.56
15:51:37|2485.46
15:51:38|2485.39
15:51:39|2485.22
15:51:40|2484.58
15:51:41|2484.98
15:51:42|2485.34
15:51:43|2485.34
15:51:44|2485.34
15:51:45|2485.34
15:51:46|2484.71
15:51:47|2484.84
15:51:49|2484.84
15:51:53|2485.
15:51:54|2485.12
15:51:54|2485.01
15:51:56|2485.01
15:51:57|2484.76
15:51:58|2485.02
15:51:59|2485.01
15:52:00|2485.17
15:52:01|2485.65
15:52:02|2485.65
15:52:03|2485.06
15:52:04|2485.13
15:52:04|2485.04
15:52:06|2485.62
15:52:07|2485.7
15:52:08|2486.
15:52:10|2486.71
15:52:10|2487.62
15:52:12|2487.62
15:52:12|2487.63
15:52:14|2487.63
15:52:15|2487.4
15:52:16|2487.3
15:52:17|2487.59
15:52:18|2487.14
15:52:19|2487.54
15:52:20|2487.54
15:52:21|2487.54
15:52:22|2487.32
15:52:23|2487.4
15:52:24|2487.4
15:52:25|2487.35
15:52:26|2487.35
15:52:27|2486.66
15:52:28|2486.62
15:52:29|2486.62
15:52:31|2486.97
15:52:31|2486.97
15:52:32|2486.97
15:52:34|2486.87
15:52:34|2487.07
15:52:35|2486.94
15:52:37|2486.94
15:52:37|2486.94
15:52:38|2487.33
15:52:40|2487.5
15:52:40|2487.38
15:52:42|2487.47
15:52:43|2487.47
15:52:44|2487.48
15:52:44|2487.48
15:52:45|2487.48
15:52:47|2487.43
15:52:48|2487.32
15:52:50|2487.32
15:52:50|2487.42
15:52:52|2487.41
15:52:53|2487.36
15:52:54|2487.36
15:52:54|2487.3
15:52:55|2486.72
15:52:57|2486.86
15:52:57|2486.28
15:52:58|2486.75
15:53:00|2486.74
15:53:01|2485.52
15:53:02|2485.4
15:53:03|2486.12
15:53:04|2485.56
15:53:05|2485.42
15:53:06|2485.18
15:53:07|2485.18
15:53:08|2484.64
15:53:09|2484.41
15:53:10|2484.01
15:53:11|2483.71
15:53:12|2484.31
15:53:13|2483.6
15:53:14|2483.74
15:53:15|2483.45
15:53:16|2483.53
15:53:17|2483.96
15:53:18|2484.18
15:53:19|2484.68
15:53:20|2484.58
15:53:22|2485.2
15:53:22|2486.18
15:53:23|2486.3
15:53:24|2486.89
15:53:25|2486.8
15:53:26|2486.72
15:53:28|2486.51
15:53:28|2486.79
15:53:29|2486.41
15:53:30|2486.41
15:53:31|2486.07
15:53:33|2486.6
15:53:33|2486.62
15:53:34|2486.49
15:53:35|2486.49
15:53:36|2486.49
15:53:37|2486.5
15:53:39|2486.4
15:53:39|2486.33
15:53:41|2486.23
15:53:42|2486.36
15:53:43|2486.43
15:53:44|2486.43
15:53:44|2486.43
15:53:45|2486.43
15:53:47|2486.36
15:53:48|2486.42
15:53:49|2486.55
15:53:50|2486.32
15:53:51|2486.14
15:53:52|2486.19
15:53:54|2486.19
15:53:54|2486.38
15:53:56|2486.4
15:53:56|2486.64
15:53:58|2487.
15:53:59|2486.62
15:54:00|2486.49
15:54:01|2486.86
15:54:02|2486.47
15:54:04|2486.87
15:54:05|2486.87
15:54:06|2487.3
15:54:07|2487.3
15:54:08|2486.62
15:54:09|2486.62
15:54:10|2486.81
15:54:11|2486.64
15:54:12|2486.78
15:54:13|2486.78
15:54:14|2486.78
15:54:15|2487.01
15:54:16|2486.83
15:54:17|2487.23
15:54:18|2487.19
15:54:19|2487.19
15:54:20|2487.19
15:54:21|2487.19
15:54:22|2486.97
15:54:23|2486.97
15:54:24|2486.97
15:54:25|2486.8
15:54:26|2486.65
15:54:27|2486.59
15:54:28|2486.67
15:54:29|2486.67
15:54:30|2486.92
15:54:31|2486.93
15:54:32|2487.46
15:54:33|2487.96
15:54:35|2487.87
15:54:35|2487.59
15:54:36|2487.52
15:54:37|2487.52
15:54:38|2487.57
15:54:39|2487.57
15:54:40|2487.57
15:54:41|2487.57
15:54:43|2487.58
15:54:43|2487.58
15:54:44|2487.38
15:54:45|2487.47
15:54:47|2487.47
15:54:48|2487.47
15:54:48|2487.67
15:54:50|2487.87
15:54:52|2487.75
15:54:52|2487.75
15:54:53|2487.75
15:54:54|2487.75
15:54:56|2487.75
15:54:57|2487.75
15:54:58|2487.75
15:54:59|2487.77
15:55:00|2487.77
15:55:01|2487.61
15:55:02|2487.64
15:55:04|2487.5
15:55:05|2487.69
15:55:05|2487.71
15:55:06|2487.33
15:55:08|2487.33
15:55:08|2487.62
15:55:09|2487.59
15:55:11|2487.11
15:55:12|2486.74
15:55:12|2486.67
15:55:13|2486.43
15:55:14|2486.96
15:55:16|2486.74
15:55:17|2486.89
15:55:18|2486.69
15:55:19|2486.74
15:55:20|2486.67
15:55:20|2486.12
15:55:22|2486.37
15:55:23|2486.46
15:55:24|2486.37
15:55:25|2486.44
15:55:26|2486.39
15:55:26|2486.31
15:55:27|2486.36
15:55:29|2485.88
15:55:30|2485.37
15:55:31|2485.77
15:55:32|2485.56
15:55:33|2485.42
15:55:34|2485.37
15:55:35|2485.61
15:55:36|2485.38
15:55:37|2485.35
15:55:38|2485.72
15:55:39|2485.17
15:55:40|2485.17
15:55:41|2485.36
15:55:42|2485.
15:55:43|2484.96
15:55:44|2485.29
15:55:45|2485.26
15:55:46|2485.28
15:55:47|2485.02
15:55:48|2485.02
15:55:49|2485.19
15:55:51|2485.19
15:55:53|2485.17
15:55:53|2484.9
15:55:54|2484.9
15:55:56|2484.83
15:55:57|2485.12
15:55:58|2485.14
15:55:59|2484.87
15:56:00|2484.87
15:56:01|2484.89
15:56:02|2484.89
15:56:03|2485.17
15:56:04|2485.03
15:56:05|2485.05
15:56:06|2485.89
15:56:07|2486.
15:56:08|2485.68
15:56:09|2485.68
15:56:10|2485.68
15:56:11|2485.26
15:56:12|2484.89
15:56:13|2485.12
15:56:14|2485.22
15:56:15|2485.45
15:56:16|2485.47
15:56:17|2485.47
15:56:19|2485.39
15:56:20|2485.27
15:56:21|2485.03
15:56:21|2484.99
15:56:22|2485.17
15:56:23|2485.17
15:56:26|2485.17
15:56:27|2485.19
15:56:28|2484.78
15:56:29|2484.73
15:56:30|2484.73
15:56:31|2484.88
15:56:32|2484.81
15:56:33|2484.93
15:56:34|2484.93
15:56:35|2484.93
15:56:36|2485.
15:56:37|2485.11
15:56:38|2485.4
15:56:38|2485.4
15:56:40|2485.29
15:56:41|2485.29
15:56:42|2485.29
15:56:43|2485.07
15:56:44|2484.62
15:56:45|2484.57
15:56:46|2484.57
15:56:47|2484.58
15:56:48|2484.65
15:56:49|2484.65
15:56:50|2484.84
15:56:52|2484.72
15:56:53|2484.61
15:56:54|2484.7
15:56:55|2484.77
15:56:56|2484.77
15:56:57|2484.81
15:56:58|2484.13
15:57:00|2484.26
15:57:01|2484.3
15:57:02|2484.37
15:57:03|2484.23
15:57:05|2484.
15:57:06|2484.
15:57:06|2484.08
15:57:08|2484.09
15:57:09|2484.09
15:57:10|2484.09
15:57:11|2483.96
15:57:11|2484.16
15:57:13|2484.07
15:57:14|2483.86
15:57:15|2483.86
15:57:16|2483.86
15:57:17|2483.74
15:57:18|2483.61
15:57:19|2483.74
15:57:20|2484.03
15:57:21|2484.38
15:57:22|2484.38
15:57:23|2484.94
15:57:24|2484.64
15:57:26|2484.97
15:57:27|2484.99
15:57:27|2484.82
15:57:28|2484.06
15:57:29|2484.03
15:57:31|2484.15
15:57:32|2484.15
15:57:33|2484.15
15:57:34|2484.15
15:57:35|2484.15
15:57:35|2484.15
15:57:36|2484.08
15:57:38|2484.12
15:57:39|2484.12
15:57:40|2484.12
15:57:41|2484.12
15:57:42|2484.06
15:57:43|2484.24
15:57:44|2484.24
15:57:45|2484.57
15:57:46|2484.74
15:57:47|2484.9
15:57:48|2485.33
15:57:49|2484.98
15:57:49|2485.02
15:57:51|2485.17
15:57:53|2485.23
15:57:54|2485.23
15:57:55|2485.01
15:57:56|2485.01
15:57:56|2485.01
15:57:58|2485.01
15:57:59|2484.95
15:58:00|2484.95
15:58:01|2484.88
15:58:02|2484.63
15:58:04|2484.91
15:58:04|2484.58
15:58:05|2484.84
15:58:06|2484.87
15:58:08|2484.87
15:58:08|2484.87
15:58:10|2484.71
15:58:11|2485.02
15:58:12|2485.02
15:58:13|2485.05
15:58:13|2485.09
15:58:15|2485.13
15:58:16|2485.13
15:58:17|2485.1
15:58:18|2485.03
15:58:19|2485.03
15:58:20|2485.03
15:58:21|2485.05
15:58:22|2484.76
15:58:24|2484.76
15:58:24|2484.7
15:58:26|2485.31
15:58:27|2485.31
15:58:28|2485.25
15:58:30|2485.26
15:58:31|2485.3
15:58:32|2485.3
15:58:32|2485.42
15:58:33|2485.39
15:58:35|2485.31
15:58:35|2485.31
15:58:36|2485.42
15:58:38|2485.42
15:58:38|2485.72
15:58:40|2485.8
15:58:40|2485.8
15:58:41|2485.78
15:58:43|2485.76
15:58:43|2485.6
15:58:44|2485.6
15:58:45|2485.47
15:58:46|2485.47
15:58:48|2485.47
15:58:49|2485.54
15:58:50|2485.54
15:58:50|2485.54
15:58:52|2485.77
15:58:53|2485.87
15:58:54|2485.87
15:58:56|2485.87
15:58:56|2485.87
15:58:59|2485.87
15:59:00|2485.87
15:59:01|2485.86
15:59:02|2485.97
15:59:04|2486.11
15:59:05|2485.89
15:59:05|2485.9
15:59:06|2485.87
15:59:07|2485.66
15:59:08|2485.82
15:59:09|2485.82
15:59:10|2485.8
15:59:12|2485.76
15:59:12|2485.78
15:59:14|2485.94
15:59:14|2485.96
15:59:16|2485.96
15:59:16|2485.93
15:59:17|2486.04
15:59:19|2486.04
15:59:19|2486.15
15:59:20|2486.48
15:59:21|2486.45
15:59:23|2486.54
15:59:24|2486.5
15:59:25|2486.24
15:59:26|2486.25
15:59:26|2486.25
15:59:28|2486.46
15:59:29|2486.15
15:59:30|2486.27
15:59:31|2486.27
15:59:32|2486.27
15:59:32|2486.27
15:59:33|2486.27
15:59:34|2486.27
15:59:35|2485.98
15:59:37|2485.83
15:59:38|2486.09
15:59:39|2485.86
15:59:40|2486.07
15:59:40|2486.
15:59:42|2486.
15:59:43|2486.
15:59:43|2485.75
15:59:45|2485.9
15:59:46|2485.9
15:59:47|2485.73
15:59:48|2485.73
15:59:49|2485.73
15:59:50|2485.99
15:59:51|2485.99
15:59:52|2485.98
15:59:53|2486.14
15:59:55|2486.09
15:59:56|2486.13
15:59:57|2486.13
15:59:59|2486.1
16:00:00|2486.1
16:00:00|2486.06
16:00:02|2486.07
16:00:03|2486.01
16:00:03|2486.01
16:00:05|2486.41
16:00:05|2486.55
16:00:07|2486.12
16:00:08|2486.63
16:00:09|2486.84
16:00:10|2486.88
16:00:11|2486.84
16:00:12|2486.7
16:00:13|2486.23
16:00:14|2486.
16:00:15|2486.27
16:00:16|2485.76
16:00:17|2485.56
16:00:18|2486.1
16:00:19|2486.17
16:00:20|2486.27
16:00:21|2486.4
16:00:22|2486.37
16:00:23|2486.37
16:00:24|2486.37
16:00:26|2486.21
16:00:27|2486.21
16:00:28|2486.12
16:00:28|2485.91
16:00:30|2485.9
16:00:30|2485.55
16:00:31|2485.86
16:00:32|2485.97
16:00:33|2485.99
16:00:34|2486.02
16:00:36|2485.82
16:00:37|2485.96
16:00:37|2485.96
16:00:38|2485.96
16:00:39|2485.96
16:00:41|2485.96
16:00:41|2485.96
16:00:42|2485.83
16:00:43|2485.83
16:00:44|2485.76
16:00:46|2485.81
16:00:47|2486.01
16:00:47|2485.93
16:00:49|2486.12
16:00:49|2486.12
16:00:51|2486.12
16:00:52|2485.91
16:00:53|2485.65
16:00:53|2485.65
16:00:56|2485.61
16:00:56|2485.61
16:00:57|2485.61
16:00:59|2485.61
16:00:59|2485.61
16:01:00|2485.5
16:01:02|2485.72
16:01:03|2485.72
16:01:04|2485.73
16:01:04|2485.86
16:01:05|2485.7
16:01:06|2485.6
16:01:07|2485.6
16:01:10|2485.34
16:01:10|2485.34
16:01:11|2485.34
16:01:13|2485.34
16:01:14|2485.93
16:01:14|2485.76
16:01:16|2485.63
16:01:16|2485.52
16:01:18|2485.53
16:01:19|2485.29
16:01:20|2485.29
16:01:21|2485.58
16:01:21|2485.41
16:01:23|2485.74
16:01:24|2485.65
16:01:25|2485.98
16:01:26|2485.67
16:01:27|2485.88
16:01:28|2485.69
16:01:30|2485.81
16:01:31|2485.81
16:01:31|2485.81
16:01:32|2485.95
16:01:34|2486.06
16:01:34|2486.07
16:01:35|2486.07
16:01:37|2486.03
16:01:37|2486.03
16:01:38|2486.07
16:01:39|2486.07
16:01:40|2486.07
16:01:42|2486.02
16:01:43|2486.02
16:01:44|2486.05
16:01:45|2486.06
16:01:46|2486.11
16:01:48|2486.15
16:01:49|2486.14
16:01:49|2486.14
16:01:51|2485.65
16:01:51|2485.7
16:01:52|2485.7
16:01:53|2485.72
16:01:54|2485.73
16:01:56|2485.63
16:01:57|2485.85
16:01:58|2485.76
16:01:59|2486.11
16:02:01|2485.9
16:02:02|2486.02
16:02:02|2486.07
16:02:04|2486.39
16:02:05|2486.39
16:02:07|2486.39
16:02:08|2486.39
16:02:09|2486.39
16:02:10|2486.39
16:02:10|2486.39
16:02:12|2486.39
16:02:13|2486.14
16:02:14|2486.07
16:02:15|2486.07
16:02:16|2486.19
16:02:17|2486.31
16:02:17|2486.31
16:02:19|2486.28
16:02:20|2486.32
16:02:22|2486.67
16:02:23|2486.67
16:02:23|2486.89
16:02:24|2486.79
16:02:26|2486.79
16:02:27|2486.68
16:02:29|2486.51
16:02:29|2486.55
16:02:31|2486.65
16:02:31|2486.7
16:02:33|2486.79
16:02:35|2486.9
16:02:35|2486.73
16:02:37|2486.69
16:02:38|2486.6
16:02:39|2486.7
16:02:40|2486.92
16:02:42|2486.85
16:02:43|2486.6
16:02:44|2486.56
16:02:46|2486.14
16:02:47|2486.31
16:02:48|2486.31
16:02:49|2486.31
16:02:50|2486.31
16:02:51|2486.25
16:02:53|2486.19
16:02:53|2486.18
16:02:55|2486.46
16:02:56|2486.46
16:02:57|2486.35
16:02:58|2486.35
16:02:59|2486.56
16:02:59|2486.5
16:03:01|2486.5
16:03:02|2486.45
16:03:03|2486.45
16:03:05|2486.44
16:03:06|2486.44
16:03:07|2486.44
16:03:08|2486.44
16:03:09|2486.5
16:03:10|2486.5
16:03:10|2486.06
16:03:12|2486.12
16:03:14|2486.38
16:03:15|2485.91
16:03:15|2485.91
16:03:17|2486.12
16:03:17|2486.12
16:03:18|2486.12
16:03:20|2486.12
16:03:21|2486.12
16:03:22|2486.28
16:03:22|2486.34
16:03:23|2486.35
16:03:24|2486.35
16:03:26|2486.29
16:03:26|2486.29
16:03:27|2486.29
16:03:29|2486.55
16:03:29|2486.69
16:03:31|2486.69
16:03:32|2486.86
16:03:32|2486.78
16:03:34|2486.91
16:03:35|2486.83
16:03:36|2486.83
16:03:36|2486.81
16:03:37|2486.53
16:03:39|2486.65
16:03:40|2486.65
16:03:41|2486.8
16:03:42|2486.67
16:03:43|2486.71
16:03:44|2486.7
16:03:45|2486.59
16:03:46|2486.61
16:03:46|2486.81
16:03:48|2486.81
16:03:49|2486.81
16:03:50|2486.81
16:03:51|2486.81
16:03:52|2486.81
16:03:53|2486.81
16:03:54|2486.79
16:03:55|2486.9
16:03:56|2486.9
16:03:57|2486.72
16:03:59|2486.72
16:03:59|2486.72
16:04:00|2486.65
16:04:02|2486.91
16:04:03|2486.34
16:04:05|2486.26
16:04:05|2486.13
16:04:06|2486.09
16:04:07|2486.09
16:04:08|2485.93
16:04:10|2485.93
16:04:11|2486.07
16:04:12|2485.85
16:04:13|2486.15
16:04:14|2485.87
16:04:15|2485.68
16:04:16|2485.68
16:04:17|2485.68
16:04:19|2485.55
16:04:20|2485.04
16:04:21|2485.14
16:04:22|2485.2
16:04:23|2485.17
16:04:24|2485.13
16:04:25|2485.13
16:04:26|2485.17
16:04:27|2484.98
16:04:28|2484.98
16:04:29|2484.98
16:04:30|2484.97
16:04:31|2485.22
16:04:32|2484.97
16:04:32|2485.15
16:04:33|2485.15
16:04:35|2485.15
16:04:36|2485.15
16:04:37|2485.15
16:04:38|2485.15
16:04:39|2485.41
16:04:40|2486.01
16:04:41|2485.87
16:04:42|2485.86
16:04:43|2485.99
16:04:44|2485.46
16:04:45|2485.52
16:04:46|2485.36
16:04:47|2485.51
16:04:48|2485.69
16:04:49|2485.69
16:04:50|2485.6
16:04:51|2485.62
16:04:52|2485.63
16:04:53|2485.73
16:04:54|2485.6
16:04:55|2485.57
16:04:56|2485.54
16:04:57|2485.58
16:04:58|2485.59
16:05:00|2485.59
16:05:00|2485.59
16:05:02|2485.52
16:05:02|2485.4
16:05:04|2485.62
16:05:05|2485.62
16:05:07|2485.67
16:05:07|2485.67
16:05:08|2485.58
16:05:09|2485.41
16:05:11|2485.37
16:05:12|2485.37
16:05:12|2485.37
16:05:13|2485.37
16:05:15|2485.83
16:05:16|2485.79
16:05:17|2485.82
16:05:18|2485.89
16:05:19|2485.76
16:05:20|2485.8
16:05:22|2485.97
16:05:22|2486.06
16:05:24|2486.06
16:05:25|2486.06
16:05:26|2485.77
16:05:26|2485.84
16:05:27|2485.78
16:05:29|2485.85
16:05:29|2485.87
16:05:31|2485.83
16:05:32|2485.83
16:05:32|2485.83
16:05:33|2485.83
16:05:34|2485.94
16:05:35|2485.94
16:05:37|2485.94
16:05:38|2485.94
16:05:39|2486.15
16:05:40|2486.15
16:05:41|2486.15
16:05:42|2486.19
16:05:43|2486.39
16:05:44|2486.52
16:05:45|2486.49
16:05:46|2486.64
16:05:47|2486.3
16:05:48|2486.39
16:05:49|2486.18
16:05:50|2486.28
16:05:51|2486.26
16:05:52|2486.19
16:05:53|2486.43
16:05:54|2486.59
16:05:55|2486.37
16:05:56|2486.56
16:05:57|2486.61
16:05:58|2486.66
16:05:59|2486.64
16:06:01|2486.28
16:06:02|2486.29
16:06:04|2486.27
16:06:05|2486.27
16:06:05|2486.06
16:06:07|2486.06
16:06:08|2486.11
16:06:09|2486.11
16:06:10|2485.96
16:06:11|2486.07
16:06:12|2486.64
16:06:13|2486.64
16:06:14|2486.76
16:06:14|2486.76
16:06:16|2486.76
16:06:17|2486.76
16:06:18|2486.78
16:06:18|2486.52
16:06:20|2486.66
16:06:21|2486.77
16:06:21|2486.96
16:06:23|2487.12
16:06:24|2487.12
16:06:25|2486.9
16:06:25|2486.9
16:06:27|2487.16
16:06:28|2487.04
16:06:30|2486.88
16:06:30|2486.88
16:06:32|2486.97
16:06:33|2486.9
16:06:34|2486.7
16:06:35|2486.57
16:06:35|2486.57
16:06:37|2486.7
16:06:38|2486.64
16:06:39|2486.64
16:06:40|2486.59
16:06:41|2486.59
16:06:42|2486.79
16:06:43|2486.75
16:06:44|2486.82
16:06:45|2486.55
16:06:46|2486.76
16:06:47|2486.76
16:06:48|2486.76
16:06:49|2486.71
16:06:50|2486.44
16:06:51|2486.44
16:06:53|2486.61
16:06:54|2486.57
16:06:55|2486.57
16:06:56|2486.57
16:06:57|2486.57
16:06:58|2486.6
16:06:58|2486.6
16:06:59|2487.03
16:07:02|2487.05
16:07:03|2486.26
16:07:03|2486.37
16:07:05|2486.43
16:07:06|2486.43
16:07:07|2486.51
16:07:08|2486.51
16:07:09|2486.54
16:07:10|2486.45
16:07:11|2486.71
16:07:12|2486.71
16:07:12|2486.71
16:07:13|2486.71
16:07:15|2486.56
16:07:16|2486.56
16:07:17|2486.56
16:07:18|2486.56
16:07:20|2486.96
16:07:21|2487.19
16:07:22|2486.75
16:07:23|2486.72
16:07:24|2486.73
16:07:24|2486.73
16:07:26|2486.63
16:07:27|2486.2
16:07:27|2486.59
16:07:28|2486.2
16:07:30|2486.2
16:07:31|2486.42
16:07:32|2486.33
16:07:33|2486.33
16:07:34|2486.33
16:07:35|2486.59
16:07:36|2486.59
16:07:37|2486.59
16:07:38|2486.59
16:07:39|2486.74
16:07:40|2486.77
16:07:41|2486.79
16:07:42|2486.89
16:07:43|2486.62
16:07:44|2486.71
16:07:45|2486.81
16:07:46|2486.96
16:07:47|2486.95
16:07:48|2486.89
16:07:49|2486.76
16:07:50|2486.62
16:07:51|2486.4
16:07:52|2486.55
16:07:53|2486.55
16:07:54|2486.55
16:07:55|2486.87
16:07:56|2486.71
16:07:57|2486.46
16:07:58|2486.26
16:07:59|2486.32
16:08:00|2486.32
16:08:01|2486.19
16:08:02|2486.06
16:08:04|2486.11
16:08:04|2486.51
16:08:06|2486.4
16:08:06|2486.4
16:08:08|2486.47
16:08:08|2486.47
16:08:09|2486.32
16:08:10|2486.32
16:08:11|2486.32
16:08:13|2486.58
16:08:14|2486.58
16:08:15|2486.58
16:08:16|2486.57
16:08:16|2486.4
16:08:19|2486.37
16:08:20|2486.62
16:08:21|2486.37
16:08:21|2486.63
16:08:23|2486.46
16:08:23|2486.84
16:08:24|2486.89
16:08:26|2486.89
16:08:27|2486.87
16:08:28|2486.87
16:08:29|2486.87
16:08:31|2486.83
16:08:31|2487.
16:08:32|2486.87
16:08:33|2486.85
16:08:35|2486.8
16:08:35|2486.68
16:08:36|2486.68
16:08:37|2486.48
16:08:39|2486.63
16:08:40|2486.67
16:08:41|2486.67
16:08:42|2486.69
16:08:42|2486.69
16:08:43|2486.75
16:08:44|2486.75
16:08:45|2486.73
16:08:46|2486.73
16:08:47|2486.86
16:08:48|2486.86
16:08:49|2487.07
16:08:51|2486.99
16:08:52|2487.06
16:08:53|2487.06
16:08:53|2486.91
16:08:54|2486.99
16:08:55|2487.09
16:08:57|2487.18
16:08:57|2487.23
16:08:58|2486.97
16:08:59|2486.99
16:09:01|2486.99
16:09:02|2487.19
16:09:03|2487.12
16:09:04|2487.12
16:09:05|2487.21
16:09:07|2487.6
16:09:08|2486.92
16:09:09|2486.92
16:09:10|2487.2
16:09:11|2487.07
16:09:11|2486.98
16:09:12|2486.96
16:09:13|2486.92
16:09:14|2486.92
16:09:16|2486.92
16:09:17|2486.92
16:09:17|2486.99
16:09:18|2486.89
16:09:20|2486.92
16:09:21|2487.13
16:09:22|2487.06
16:09:22|2487.14
16:09:24|2487.14
16:09:25|2486.98
16:09:26|2486.94
16:09:26|2486.89
16:09:28|2486.78
16:09:29|2486.99
16:09:30|2487.06
16:09:31|2487.08
16:09:31|2487.08
16:09:33|2487.08
16:09:34|2487.1
16:09:34|2486.81
16:09:36|2486.49
16:09:37|2486.57
16:09:37|2486.46
16:09:38|2486.72
16:09:40|2486.79
16:09:41|2487.01
16:09:42|2486.97
16:09:43|2486.86
16:09:44|2486.91
16:09:45|2486.91
16:09:45|2486.9
16:09:47|2486.9
16:09:48|2487.54
16:09:50|2486.88
16:09:51|2486.84
16:09:52|2486.78
16:09:52|2486.78
16:09:54|2486.96
16:09:55|2486.84
16:09:55|2486.84
16:09:56|2486.74
16:09:58|2486.89
16:09:59|2486.89
16:09:59|2486.82
16:10:01|2486.75
16:10:02|2486.77
16:10:03|2486.68
16:10:04|2486.72
16:10:06|2486.67
16:10:07|2486.74
16:10:08|2486.68
16:10:09|2486.68
16:10:10|2486.77
16:10:11|2486.73
16:10:12|2486.65
16:10:13|2486.7
16:10:14|2486.7
16:10:15|2486.46
16:10:16|2486.46
16:10:17|2486.7
16:10:18|2486.88
16:10:20|2486.21
16:10:21|2486.64
16:10:22|2486.66
16:10:22|2486.97
16:10:23|2487.12
16:10:24|2486.62
16:10:25|2486.44
16:10:26|2486.44
16:10:28|2486.81
16:10:29|2486.87
16:10:29|2486.77
16:10:31|2486.79
16:10:31|2486.79
16:10:33|2487.12
16:10:33|2486.89
16:10:35|2486.89
16:10:35|2486.74
16:10:37|2486.78
16:10:37|2486.7
16:10:39|2486.69
16:10:39|2486.63
16:10:40|2486.62
16:10:42|2486.71
16:10:42|2486.71
16:10:44|2486.73
16:10:44|2487.19
16:10:46|2487.32
16:10:46|2486.93
16:10:48|2486.92
16:10:48|2486.77
16:10:50|2486.72
16:10:51|2486.72
16:10:52|2487.21
16:10:52|2486.87
16:10:53|2487.31
16:10:54|2487.28
16:10:56|2487.26
16:10:56|2487.42
16:10:57|2487.46
16:10:59|2487.84
16:11:00|2487.9
16:11:00|2488.
16:11:02|2488.04
16:11:02|2487.75
16:11:03|2488.32
16:11:05|2488.19
16:11:06|2488.82
16:11:06|2488.92
16:11:09|2489.46
16:11:10|2489.31
16:11:11|2488.9
16:11:12|2489.14
16:11:13|2489.1
16:11:13|2489.2
16:11:15|2489.27
16:11:16|2489.05
16:11:17|2488.82
16:11:17|2488.54
16:11:18|2488.72
16:11:20|2488.8
16:11:21|2488.84
16:11:21|2488.86
16:11:23|2488.35
16:11:23|2488.85
16:11:25|2488.98
16:11:26|2489.16
16:11:27|2488.66
16:11:28|2488.93
16:11:29|2488.98
16:11:31|2488.98
16:11:32|2488.98
16:11:32|2489.1
16:11:33|2488.81
16:11:35|2489.12
16:11:35|2489.05
16:11:36|2489.64
16:11:38|2489.99
16:11:39|2489.74
16:11:39|2489.56
16:11:40|2489.77
16:11:41|2489.62
16:11:43|2489.8
16:11:44|2489.76
16:11:44|2489.74
16:11:45|2489.65
16:11:46|2489.86
16:11:47|2489.73
16:11:49|2489.47
16:11:49|2489.07
16:11:51|2488.9
16:11:51|2489.11
16:11:52|2488.93
16:11:53|2488.7
16:11:55|2488.86
16:11:55|2488.38
16:11:56|2487.85
16:11:57|2488.11
16:11:58|2488.9
16:12:00|2488.4
16:12:01|2488.32
16:12:01|2488.83
16:12:02|2488.83
16:12:03|2488.93
16:12:04|2488.79
16:12:06|2489.25
16:12:07|2489.2
16:12:08|2489.31
16:12:09|2489.37
16:12:10|2489.33
16:12:11|2489.33
16:12:12|2489.17
16:12:13|2489.51
16:12:15|2489.59
16:12:16|2489.6
16:12:16|2489.52
16:12:18|2489.71
16:12:18|2489.67
16:12:19|2489.58
16:12:21|2489.44
16:12:22|2489.6
16:12:22|2490.33
16:12:24|2490.49
16:12:25|2490.69
16:12:26|2490.62
16:12:26|2490.4
16:12:28|2490.32
16:12:29|2490.26
16:12:30|2490.11
16:12:31|2490.8
16:12:32|2490.8
16:12:33|2490.78
16:12:34|2490.69
16:12:35|2490.36
16:12:36|2490.19
16:12:37|2490.18
16:12:38|2490.18
16:12:39|2490.3
16:12:40|2490.17
16:12:41|2490.26
16:12:42|2490.25
16:12:43|2490.51
16:12:44|2490.38
16:12:45|2490.21
16:12:46|2489.79
16:12:47|2489.8
16:12:48|2489.62
16:12:49|2489.85
16:12:50|2489.72
16:12:51|2489.67
16:12:52|2489.98
16:12:53|2489.85
16:12:54|2489.82
16:12:56|2489.65
16:12:57|2489.69
16:12:57|2489.73
16:12:58|2489.85
16:12:59|2489.56
16:13:00|2489.74
16:13:01|2489.47
16:13:02|2489.4
16:13:03|2489.54
16:13:04|2489.54
16:13:06|2489.53
16:13:07|2489.72
16:13:08|2489.56
16:13:09|2489.61
16:13:10|2489.61
16:13:12|2490.42
16:13:12|2489.9
16:13:13|2489.62
16:13:15|2489.84
16:13:16|2489.59
16:13:17|2490.33
16:13:18|2490.44
16:13:19|2490.28
16:13:20|2490.39
16:13:21|2490.44
16:13:23|2490.34
16:13:24|2490.14
16:13:25|2490.39
16:13:26|2490.34
16:13:26|2490.17
16:13:27|2490.45
16:13:28|2490.72
16:13:30|2490.41
16:13:31|2490.37
16:13:32|2490.42
16:13:33|2490.4
16:13:34|2490.39
16:13:35|2490.39
16:13:36|2489.89
16:13:37|2489.58
16:13:38|2489.58
16:13:38|2490.07
16:13:40|2490.07
16:13:41|2489.88
16:13:42|2489.88
16:13:43|2489.75
16:13:44|2489.78
16:13:44|2489.79
16:13:46|2489.57
16:13:47|2489.86
16:13:48|2489.86
16:13:49|2489.93
16:13:50|2489.84
16:13:51|2489.6
16:13:52|2489.62
16:13:53|2489.52
16:13:53|2489.61
16:13:55|2489.82
16:13:56|2489.54
16:13:57|2490.12
16:13:58|2490.3
16:13:59|2490.3
16:14:00|2490.55
16:14:01|2490.24
16:14:02|2490.3
16:14:03|2490.26
16:14:04|2490.71
16:14:05|2490.71
16:14:06|2490.64
16:14:07|2490.48
16:14:09|2490.22
16:14:10|2490.22
16:14:11|2490.14
16:14:11|2490.32
16:14:13|2490.61
16:14:13|2490.62
16:14:15|2490.62
16:14:16|2490.54
16:14:17|2490.79
16:14:18|2490.87
16:14:19|2490.91
16:14:20|2491.15
16:14:21|2491.04
16:14:22|2490.97
16:14:23|2491.05
16:14:24|2491.13
16:14:25|2491.26
16:14:26|2491.17
16:14:27|2491.21
16:14:28|2491.21
16:14:29|2491.37
16:14:31|2491.37
16:14:31|2491.37
16:14:32|2491.18
16:14:33|2490.98
16:14:35|2490.9
16:14:35|2490.77
16:14:36|2490.77
16:14:38|2490.77
16:14:38|2490.97
16:14:40|2490.97
16:14:40|2490.96
16:14:42|2490.96
16:14:43|2491.19
16:14:43|2491.06
16:14:44|2490.98
16:14:46|2491.27
16:14:46|2490.85
16:14:47|2490.86
16:14:48|2490.96
16:14:49|2490.89
16:14:50|2490.89
16:14:51|2490.89
16:14:53|2490.92
16:14:53|2491.23
16:14:54|2490.91
16:14:55|2490.96
16:14:56|2491.19
16:14:57|2490.75
16:14:59|2490.45
16:15:00|2490.45
16:15:01|2490.66
16:15:03|2490.71
16:15:04|2490.95
16:15:04|2490.93
16:15:06|2491.07
16:15:07|2490.79
16:15:08|2490.99
16:15:10|2490.93
16:15:10|2491.06
16:15:11|2490.94
16:15:13|2490.91
16:15:15|2491.12
16:15:15|2490.94
16:15:16|2490.94
16:15:17|2490.9
16:15:19|2490.9
16:15:20|2490.9
16:15:21|2491.2
16:15:23|2491.02
16:15:23|2491.16
16:15:24|2491.47
16:15:26|2491.39
16:15:27|2491.02
16:15:28|2490.92
16:15:29|2491.17
16:15:29|2491.24
16:15:31|2491.22
16:15:32|2491.24
16:15:32|2491.3
16:15:34|2491.31
16:15:35|2491.79
16:15:36|2491.65
16:15:37|2491.73
16:15:38|2491.66
16:15:39|2491.87
16:15:40|2491.81
16:15:41|2491.8
16:15:42|2491.63
16:15:43|2491.9
16:15:44|2491.96
16:15:45|2492.8
16:15:46|2493.04
16:15:47|2492.89
16:15:49|2492.82
16:15:49|2492.6
16:15:50|2492.85
16:15:51|2492.7
16:15:53|2493.28
16:15:53|2493.58
16:15:55|2493.65
16:15:56|2493.76
16:15:57|2493.6
16:15:58|2493.74
16:15:59|2493.63
16:16:00|2493.34
16:16:01|2493.15
16:16:02|2492.78
16:16:03|2492.42
16:16:04|2492.
16:16:05|2491.81
16:16:06|2491.57
16:16:07|2491.6
16:16:08|2491.3
16:16:09|2491.8
16:16:11|2492.06
16:16:11|2491.81
16:16:13|2491.61
16:16:13|2491.61
16:16:14|2491.24
16:16:16|2490.99
16:16:16|2491.08
16:16:18|2491.13
16:16:19|2491.16
16:16:19|2491.05
16:16:20|2491.09
16:16:21|2491.16
16:16:22|2491.06
16:16:24|2491.26
16:16:26|2491.14
16:16:27|2490.85
16:16:27|2490.96
16:16:29|2490.63
16:16:29|2490.61
16:16:30|2490.59
16:16:31|2490.01
16:16:33|2490.11
16:16:34|2490.12
16:16:35|2490.
16:16:36|2489.87
16:16:37|2489.91
16:16:38|2489.61
16:16:39|2489.75
16:16:40|2489.43
16:16:41|2489.37
16:16:42|2489.12
16:16:43|2489.
16:16:44|2488.96
16:16:45|2489.02
16:16:46|2488.98
16:16:47|2488.85
16:16:49|2488.62
16:16:50|2488.86
16:16:50|2488.5
16:16:52|2488.66
16:16:53|2488.48
16:16:54|2488.49
16:16:55|2488.44
16:16:55|2488.46
16:16:57|2487.76
16:16:57|2487.93
16:16:59|2487.79
16:16:59|2487.68
16:17:00|2488.47
16:17:01|2488.93
16:17:02|2489.01
16:17:03|2488.44
16:17:05|2489.
16:17:06|2489.38
16:17:07|2489.83
16:17:08|2489.65
16:17:09|2489.24
16:17:10|2489.04
16:17:12|2489.04
16:17:12|2489.04
16:17:13|2489.2
16:17:15|2489.11
16:17:15|2489.11
16:17:17|2488.88
16:17:17|2488.79
16:17:18|2488.4
16:17:19|2488.38
16:17:20|2488.71
16:17:21|2488.71
16:17:23|2488.68
16:17:23|2488.61
16:17:25|2488.61
16:17:26|2488.13
16:17:27|2488.14
16:17:29|2487.96
16:17:30|2487.82
16:17:31|2487.77
16:17:32|2487.49
16:17:33|2487.48
16:17:34|2487.48
16:17:35|2487.26
16:17:36|2487.29
16:17:37|2487.29
16:17:37|2487.19
16:17:39|2487.13
16:17:40|2487.29
16:17:41|2487.29
16:17:42|2487.29
16:17:43|2487.13
16:17:44|2487.19
16:17:44|2487.19
16:17:46|2486.98
16:17:47|2486.98
16:17:47|2486.82
16:17:49|2486.67
16:17:50|2486.5
16:17:51|2486.4
16:17:52|2486.33
16:17:53|2486.35
16:17:54|2486.32
16:17:55|2486.12
16:17:56|2485.89
16:17:57|2486.29
16:17:58|2486.22
16:17:59|2485.78
16:18:00|2485.62
16:18:01|2485.62
16:18:02|2485.82
16:18:03|2485.69
16:18:04|2485.69
16:18:05|2485.69
16:18:06|2486.02
16:18:07|2485.94
16:18:08|2485.69
16:18:09|2485.46
16:18:10|2485.3
16:18:11|2485.25
16:18:12|2485.25
16:18:13|2484.83
16:18:14|2485.22
16:18:15|2485.15
16:18:16|2485.2
16:18:17|2485.45
16:18:18|2485.55
16:18:19|2485.72
16:18:21|2485.68
16:18:21|2485.89
16:18:22|2485.43
16:18:24|2485.18
16:18:25|2485.03
16:18:26|2484.87
16:18:26|2484.7
16:18:28|2484.72
16:18:28|2484.92
16:18:30|2484.98
16:18:31|2484.91
16:18:32|2485.16
16:18:33|2484.85
16:18:34|2484.94
16:18:35|2485.1
16:18:36|2484.73
16:18:37|2484.8
16:18:38|2484.59
16:18:39|2484.66
16:18:41|2484.66
16:18:41|2484.47
16:18:43|2484.47
16:18:43|2484.8
16:18:45|2484.88
16:18:46|2485.02
16:18:47|2484.89
16:18:48|2484.89
16:18:49|2484.89
16:18:50|2484.89
16:18:52|2484.89
16:18:53|2484.77
16:18:53|2485.
16:18:55|2484.99
16:18:55|2484.99
16:18:56|2484.99
16:18:58|2484.99
16:18:59|2485.08
16:18:59|2485.44
16:19:01|2485.64
16:19:02|2485.64
16:19:02|2485.73
16:19:04|2485.68
16:19:04|2485.72
16:19:06|2485.99
16:19:06|2486.13
16:19:07|2486.21
16:19:08|2486.04
16:19:09|2486.29
16:19:10|2486.4
16:19:11|2486.73
16:19:13|2486.94
16:19:13|2486.59
16:19:14|2486.61
16:19:15|2486.45
16:19:16|2486.12
16:19:17|2486.12
16:19:18|2485.76
16:19:19|2485.98
16:19:20|2485.69
16:19:21|2485.92
16:19:22|2486.17
16:19:24|2486.29
16:19:25|2486.56
16:19:27|2486.67
16:19:28|2486.67
16:19:29|2486.67
16:19:30|2486.75
16:19:31|2486.62
16:19:32|2486.91
16:19:33|2486.87
16:19:35|2487.15
16:19:35|2486.7
16:19:36|2486.97
16:19:38|2487.04
16:19:38|2487.02
16:19:40|2486.99
16:19:41|2486.79
16:19:41|2486.43
16:19:42|2486.57
16:19:44|2486.75
16:19:44|2486.75
16:19:46|2486.75
16:19:47|2486.75
16:19:47|2486.75
16:19:51|2486.75
16:19:51|2486.82
16:19:53|2486.82
16:19:53|2486.99
16:19:55|2486.99
16:19:56|2486.81
16:19:57|2486.81
16:19:58|2486.81
16:19:59|2486.75
16:20:00|2486.93
16:20:00|2487.34
16:20:02|2487.4
16:20:02|2487.51
16:20:05|2488.37
16:20:05|2487.75
16:20:06|2487.75
16:20:08|2486.99
16:20:09|2486.99
16:20:11|2486.59
16:20:12|2486.65
16:20:13|2486.51
16:20:14|2486.51
16:20:15|2486.87
16:20:16|2487.06
16:20:18|2487.2
16:20:19|2487.1
16:20:19|2487.49
16:20:21|2487.27
16:20:21|2487.44
16:20:23|2487.44
16:20:24|2487.44
16:20:24|2487.46
16:20:26|2487.41
16:20:27|2486.8
16:20:29|2486.8
16:20:30|2486.73
16:20:31|2486.88
16:20:33|2487.
16:20:33|2487.
16:20:35|2486.77
16:20:36|2486.6
16:20:37|2486.86
16:20:38|2486.83
16:20:39|2487.05
16:20:40|2487.38
16:20:41|2487.85
16:20:42|2487.74
16:20:43|2487.75
16:20:44|2487.78
16:20:45|2487.78
16:20:46|2487.79
16:20:47|2487.72
16:20:48|2487.99
16:20:49|2487.94
16:20:50|2488.19
16:20:51|2487.84
16:20:52|2487.89
16:20:53|2487.67
16:20:54|2487.67
16:20:56|2487.67
16:20:56|2487.56
16:20:57|2487.5
16:20:58|2487.69
16:21:00|2487.75
16:21:00|2487.7
16:21:01|2487.44
16:21:02|2487.2
16:21:03|2487.29
16:21:04|2487.43
16:21:06|2487.02
16:21:08|2487.08
16:21:09|2487.03
16:21:10|2486.92
16:21:12|2486.74
16:21:13|2486.98
16:21:13|2486.92
16:21:14|2486.92
16:21:16|2486.89
16:21:17|2487.2
16:21:18|2487.2
16:21:19|2486.63
16:21:20|2486.54
16:21:20|2486.44
16:21:21|2486.44
16:21:23|2486.44
16:21:23|2486.54
16:21:25|2486.66
16:21:27|2486.66
16:21:27|2486.72
16:21:29|2486.47
16:21:30|2486.5
16:21:30|2486.31
16:21:31|2486.41
16:21:33|2485.95
16:21:33|2485.95
16:21:35|2485.77
16:21:36|2485.69
16:21:36|2485.62
16:21:38|2485.43
16:21:38|2485.43
16:21:39|2485.44
16:21:40|2485.44
16:21:42|2484.95
16:21:42|2485.08
16:21:43|2485.06
16:21:45|2484.98
16:21:46|2484.98
16:21:46|2484.79
16:21:47|2484.55
16:21:49|2484.16
16:21:50|2484.04
16:21:51|2483.97
16:21:52|2483.83
16:21:53|2484.18
16:21:53|2484.01
16:21:54|2484.01
16:21:55|2483.75
16:21:56|2483.56
16:21:58|2483.59
16:21:59|2483.39
16:22:00|2483.12
16:22:01|2482.92
16:22:01|2483.31
16:22:02|2483.08
16:22:04|2483.19
16:22:04|2483.01
16:22:07|2482.9
16:22:08|2482.98
16:22:09|2483.
16:22:10|2482.82
16:22:10|2482.5
16:22:12|2482.65
16:22:13|2482.55
16:22:14|2482.2
16:22:15|2482.32
16:22:16|2482.29
16:22:17|2482.39
16:22:18|2482.39
16:22:19|2482.09
16:22:20|2481.54
16:22:21|2481.79
16:22:22|2481.25
16:22:23|2481.13
16:22:24|2481.35
16:22:25|2481.73
16:22:26|2481.41
16:22:27|2481.23
16:22:28|2481.71
16:22:29|2481.8
16:22:30|2481.96
16:22:31|2482.1
16:22:32|2482.08
16:22:33|2481.72
16:22:34|2481.9
16:22:35|2481.77
16:22:36|2481.96
16:22:37|2481.56
16:22:38|2481.44
16:22:39|2480.38
16:22:40|2480.86
16:22:41|2480.93
16:22:42|2481.03
16:22:43|2480.91
16:22:45|2480.91
16:22:46|2480.91
16:22:47|2480.79
16:22:48|2480.58
16:22:50|2480.65
16:22:50|2480.21
16:22:51|2480.21
16:22:53|2480.07
16:22:54|2480.34
16:22:56|2480.34
16:22:57|2480.2
16:22:57|2480.11
16:22:58|2480.04
16:22:59|2479.73
16:23:00|2479.5
16:23:02|2479.6
16:23:02|2479.25
16:23:03|2479.21
16:23:04|2479.01
16:23:05|2479.3
16:23:07|2479.41
16:23:07|2479.45
16:23:08|2479.43
16:23:10|2479.61
16:23:11|2479.56
16:23:12|2479.56
16:23:13|2479.42
16:23:14|2479.4
16:23:15|2479.4
16:23:17|2479.82
16:23:18|2479.9
16:23:18|2479.72
16:23:20|2479.95
16:23:20|2479.95
16:23:21|2479.95
16:23:22|2480.42
16:23:23|2481.08
16:23:24|2480.68
16:23:25|2480.51
16:23:26|2480.51
16:23:27|2481.12
16:23:28|2480.92
16:23:29|2481.
16:23:31|2481.
16:23:32|2481.49
16:23:32|2481.06
16:23:34|2481.34
16:23:35|2480.92
16:23:35|2480.5
16:23:37|2480.57
16:23:37|2480.19
16:23:38|2480.21
16:23:40|2480.24
16:23:40|2479.98
16:23:42|2479.85
16:23:43|2479.85
16:23:44|2479.78
16:23:45|2479.91
16:23:46|2479.73
16:23:47|2479.42
16:23:48|2479.99
16:23:49|2479.92
16:23:50|2479.75
16:23:51|2479.8
16:23:51|2479.63
16:23:53|2479.63
16:23:54|2479.63
16:23:55|2479.52
16:23:55|2479.51
16:23:57|2479.64
16:23:58|2480.19
16:23:59|2479.62
16:24:00|2479.61
16:24:00|2479.44
16:24:02|2479.61
16:24:02|2479.46
16:24:03|2479.46
16:24:05|2479.24
16:24:05|2479.24
16:24:07|2479.24
16:24:09|2479.24
16:24:10|2479.24
16:24:12|2478.86
16:24:12|2479.19
16:24:14|2479.41
16:24:14|2479.62
16:24:16|2479.64
16:24:17|2479.72
16:24:18|2479.77
16:24:18|2479.45
16:24:19|2479.67
16:24:21|2479.67
16:24:22|2479.67
16:24:23|2479.67
16:24:24|2479.45
16:24:25|2479.19
16:24:26|2479.2
16:24:26|2479.79
16:24:27|2479.75
16:24:28|2479.99
16:24:30|2480.17
16:24:31|2480.62
16:24:32|2480.23
16:24:33|2480.53
16:24:34|2480.5
16:24:35|2480.29
16:24:36|2480.13
16:24:37|2480.49
16:24:38|2480.16
16:24:39|2480.06
16:24:40|2479.89
16:24:41|2480.23
16:24:42|2480.39
16:24:43|2480.44
16:24:44|2480.38
16:24:45|2480.38
16:24:46|2480.38
16:24:47|2480.38
16:24:48|2480.04
16:24:49|2480.01
16:24:51|2480.01
16:24:52|2480.43
16:24:52|2480.43
16:24:53|2480.58
16:24:54|2480.48
16:24:55|2480.29
16:24:56|2480.29
16:24:57|2480.29
16:24:58|2480.29
16:24:59|2480.29
16:25:01|2480.37
16:25:01|2480.29
16:25:02|2480.51
16:25:03|2480.7
16:25:04|2480.7
16:25:05|2480.7
16:25:06|2480.77
16:25:07|2480.99
16:25:08|2480.71
16:25:10|2480.76
16:25:12|2480.91
16:25:13|2481.04
16:25:14|2480.81
16:25:15|2480.82
16:25:16|2480.82
16:25:17|2480.4
16:25:17|2480.15
16:25:19|2480.05
16:25:20|2479.98
16:25:21|2479.87
16:25:22|2479.67
16:25:23|2479.87
16:25:24|2480.32
16:25:25|2480.15
16:25:26|2479.96
16:25:27|2479.61
16:25:28|2479.67
16:25:29|2479.77
16:25:30|2480.21
16:25:31|2480.31
16:25:32|2480.45
16:25:33|2480.45
16:25:34|2480.27
16:25:35|2480.42
16:25:36|2480.46
16:25:37|2480.33
16:25:39|2480.33
16:25:39|2480.01
16:25:41|2479.73
16:25:42|2479.67
16:25:43|2479.51
16:25:44|2479.43
16:25:45|2479.3
16:25:45|2479.3
16:25:46|2479.23
16:25:48|2479.19
16:25:48|2479.46
16:25:50|2479.62
16:25:51|2479.82
16:25:52|2480.09
16:25:53|2479.62
16:25:54|2479.79
16:25:54|2479.79
16:25:56|2479.31
16:25:57|2478.95
16:25:57|2478.86
16:26:00|2478.86
16:26:01|2478.98
16:26:01|2479.07
16:26:02|2479.24
16:26:03|2479.28
16:26:05|2479.48
16:26:06|2479.39
16:26:07|2479.1
16:26:09|2478.55
16:26:10|2478.5
16:26:11|2477.89
16:26:12|2477.89
16:26:13|2478.07
16:26:14|2478.25
16:26:16|2478.14
16:26:16|2477.8
16:26:17|2477.63
16:26:18|2477.77
16:26:20|2477.6
16:26:21|2477.43
16:26:22|2476.4
16:26:22|2476.09
16:26:24|2475.88
16:26:25|2475.3
16:26:25|2474.79
16:26:26|2475.4
16:26:27|2475.51
16:26:29|2475.95
16:26:29|2476.1
16:26:31|2476.03
16:26:32|2475.98
16:26:33|2476.3
16:26:34|2476.2
16:26:35|2475.97
16:26:36|2475.85
16:26:37|2475.86
16:26:38|2475.37
16:26:39|2475.53
16:26:40|2475.29
16:26:41|2475.44
16:26:42|2475.76
16:26:44|2475.62
16:26:44|2476.23
16:26:46|2476.46
16:26:47|2476.41
16:26:48|2476.21
16:26:49|2476.03
16:26:51|2475.86
16:26:51|2475.84
16:26:52|2476.07
16:26:54|2476.32
16:26:54|2476.41
16:26:55|2476.56
16:26:56|2476.1
16:26:57|2476.36
16:26:58|2475.86
16:27:00|2475.86
16:27:00|2475.91
16:27:02|2476.2
16:27:03|2476.2
16:27:03|2476.04
16:27:05|2476.37
16:27:06|2476.37
16:27:07|2476.37
16:27:08|2476.37
16:27:10|2476.54
16:27:11|2476.04
16:27:13|2476.18
16:27:13|2476.02
16:27:15|2476.01
16:27:16|2476.14
16:27:17|2476.14
16:27:17|2476.14
16:27:18|2476.3
16:27:20|2476.27
16:27:21|2476.45
16:27:22|2476.5
16:27:23|2476.34
16:27:24|2476.33
16:27:25|2476.21
16:27:26|2476.14
16:27:27|2476.19
16:27:28|2476.23
16:27:29|2476.16
16:27:29|2476.
16:27:30|2475.66
16:27:31|2475.62
16:27:33|2475.71
16:27:33|2475.56
16:27:35|2475.56
16:27:36|2475.57
16:27:37|2475.6
16:27:38|2475.64
16:27:39|2475.7
16:27:40|2475.7
16:27:41|2475.45
16:27:42|2475.5
16:27:43|2475.63
16:27:44|2475.77
16:27:45|2475.94
16:27:46|2475.96
16:27:47|2476.12
16:27:49|2475.
16:27:49|2475.2
16:27:51|2475.28
16:27:51|2475.26
16:27:53|2475.48
16:27:53|2475.04
16:27:54|2474.3
16:27:55|2474.2
16:27:56|2473.8
16:27:57|2473.64
16:27:59|2474.09
16:27:59|2474.46
16:28:00|2474.62
16:28:01|2474.21
16:28:03|2475.01
16:28:04|2474.81
16:28:04|2475.21
16:28:06|2475.43
16:28:06|2475.49
16:28:08|2475.63
16:28:09|2475.69
16:28:09|2474.86
16:28:10|2475.24
16:28:11|2475.24
16:28:13|2475.39
16:28:14|2475.02
16:28:15|2475.22
16:28:15|2475.8
16:28:17|2476.05
16:28:18|2476.42
16:28:19|2476.01
16:28:20|2476.01
16:28:21|2476.2
16:28:23|2476.2
16:28:23|2476.
16:28:24|2475.99
16:28:26|2475.97
16:28:27|2475.84
16:28:28|2475.68
16:28:28|2475.61
16:28:30|2475.48
16:28:30|2475.48
16:28:32|2476.03
16:28:32|2476.12
16:28:34|2476.38
16:28:35|2476.18
16:28:35|2476.43
16:28:36|2476.77
16:28:38|2476.8
16:28:38|2476.8
16:28:40|2476.48
16:28:40|2476.48
16:28:42|2477.03
16:28:42|2476.72
16:28:43|2476.72
16:28:45|2476.72
16:28:45|2476.72
16:28:46|2476.72
16:28:48|2476.91
16:28:49|2477.09
16:28:50|2477.11
16:28:51|2477.41
16:28:51|2477.21
16:28:52|2477.57
16:28:54|2477.61
16:28:55|2477.43
16:28:55|2477.43
16:28:57|2477.71
16:28:58|2477.87
16:28:59|2478.1
16:29:00|2478.19
16:29:01|2478.17
16:29:01|2477.51
16:29:03|2477.34
16:29:03|2477.31
16:29:05|2476.88
16:29:06|2476.64
16:29:06|2476.64
16:29:08|2476.8
16:29:09|2476.97
16:29:10|2476.75
16:29:11|2476.39
16:29:12|2476.39
16:29:14|2476.55
16:29:15|2476.49
16:29:15|2476.4
16:29:19|2476.4
16:29:20|2476.4
16:29:21|2476.71
16:29:22|2476.71
16:29:23|2476.19
16:29:24|2476.19
16:29:25|2476.33
16:29:26|2476.33
16:29:27|2476.33
16:29:28|2476.33
16:29:29|2476.33
16:29:30|2476.33
16:29:31|2476.5
16:29:32|2476.13
16:29:33|2476.13
16:29:35|2476.4
16:29:35|2476.4
16:29:36|2476.4
16:29:37|2476.4
16:29:39|2476.4
16:29:40|2476.5
16:29:40|2476.58
16:29:42|2476.73
16:29:43|2476.43
16:29:43|2476.55
16:29:44|2476.81
16:29:45|2477.03
16:29:46|2477.27
16:29:47|2477.3
16:29:48|2477.18
16:29:51|2477.14
16:29:51|2477.17
16:29:52|2477.45
16:29:54|2477.47
16:29:54|2477.4
16:29:56|2477.58
16:29:56|2477.47
16:29:57|2477.56
16:29:58|2477.6
16:30:00|2477.6
16:30:02|2477.71
16:30:02|2478.2
16:30:04|2477.93
16:30:04|2478.45
16:30:06|2478.22
16:30:07|2478.4
16:30:08|2478.36
16:30:10|2478.81
16:30:11|2478.78
16:30:11|2478.55
16:30:12|2479.05
16:30:13|2478.8
16:30:14|2478.19
16:30:15|2478.01
16:30:17|2478.
16:30:18|2478.18
16:30:19|2478.66
16:30:20|2478.66
16:30:21|2478.66
16:30:22|2479.
16:30:24|2478.65
16:30:25|2478.41
16:30:27|2478.15
16:30:27|2478.01
16:30:29|2478.27
16:30:29|2478.34
16:30:31|2478.66
16:30:31|2478.36
16:30:33|2478.37
16:30:33|2478.75
16:30:35|2478.79
16:30:36|2478.67
16:30:37|2478.53
16:30:37|2478.3
16:30:38|2478.61
16:30:40|2478.38
16:30:41|2478.24
16:30:42|2478.44
16:30:43|2478.43
16:30:44|2478.4
16:30:44|2478.4
16:30:45|2478.08
16:30:47|2477.98
16:30:48|2477.86
16:30:48|2478.03
16:30:50|2478.21
16:30:51|2478.37
16:30:51|2478.41
16:30:53|2478.42
16:30:54|2478.29
16:30:54|2478.16
16:30:55|2478.33
16:30:56|2478.33
16:30:58|2478.41
16:30:58|2478.4
16:30:59|2478.46
16:31:00|2478.84
16:31:01|2478.88
16:31:03|2479.12
16:31:04|2478.89
16:31:05|2478.91
16:31:06|2478.89
16:31:07|2478.78
16:31:09|2478.97
16:31:09|2478.97
16:31:11|2478.97
16:31:11|2479.05
16:31:13|2478.9
16:31:14|2478.65
16:31:15|2478.54
16:31:16|2478.5
16:31:18|2478.46
16:31:19|2478.43
16:31:20|2478.61
16:31:22|2478.41
16:31:22|2478.51
16:31:23|2478.99
16:31:25|2478.99
16:31:26|2479.21
16:31:27|2479.21
16:31:27|2479.21
16:31:28|2479.21
16:31:30|2479.23
16:31:31|2479.06
16:31:32|2479.07
16:31:33|2479.44
16:31:34|2479.12
16:31:35|2479.12
16:31:36|2479.08
16:31:36|2479.12
16:31:38|2479.12
16:31:39|2479.13
16:31:40|2479.3
16:31:41|2479.3
16:31:41|2479.3
16:31:42|2479.27
16:31:44|2479.14
16:31:45|2479.21
16:31:46|2479.21
16:31:47|2479.11
16:31:48|2479.11
16:31:49|2479.11
16:31:50|2479.09
16:31:51|2479.13
16:31:52|2478.96
16:31:53|2478.96
16:31:54|2478.96
16:31:55|2478.96
16:31:56|2478.96
16:31:57|2479.04
16:31:58|2479.04
16:31:59|2478.94
16:32:00|2478.94
16:32:01|2478.94
16:32:02|2478.94
16:32:04|2478.94
16:32:05|2479.24
16:32:06|2479.86
16:32:07|2479.95
16:32:07|2479.85
16:32:09|2480.05
16:32:10|2480.11
16:32:11|2480.06
16:32:12|2479.88
16:32:13|2479.7
16:32:13|2479.84
16:32:15|2479.84
16:32:16|2479.41
16:32:17|2479.52
16:32:17|2479.53
16:32:19|2479.52
16:32:20|2479.22
16:32:21|2479.19
16:32:22|2479.49
16:32:24|2479.56
16:32:25|2479.48
16:32:26|2478.73
16:32:26|2478.4
16:32:28|2478.5
16:32:28|2478.56
16:32:30|2478.56
16:32:31|2478.44
16:32:32|2478.51
16:32:32|2478.23
16:32:33|2478.23
16:32:34|2478.38
16:32:35|2478.31
16:32:37|2478.31
16:32:38|2478.31
16:32:39|2478.25
16:32:40|2478.25
16:32:41|2478.04
16:32:42|2478.04
16:32:44|2477.61
16:32:45|2477.64
16:32:46|2477.57
16:32:47|2477.69
16:32:48|2477.53
16:32:49|2477.53
16:32:50|2477.47
16:32:51|2477.49
16:32:53|2477.33
16:32:53|2477.33
16:32:54|2477.41
16:32:55|2477.2
16:32:57|2477.4
16:32:58|2477.59
16:32:59|2477.73
16:33:00|2478.29
16:33:01|2478.42
16:33:02|2478.09
16:33:03|2478.16
16:33:04|2478.24
16:33:05|2478.24
16:33:06|2478.19
16:33:07|2478.19
16:33:08|2478.19
16:33:09|2477.94
16:33:10|2477.62
16:33:11|2477.58
16:33:12|2477.45
16:33:13|2477.24
16:33:14|2477.24
16:33:16|2476.97
16:33:16|2476.97
16:33:19|2476.95
16:33:20|2477.24
16:33:20|2476.79
16:33:22|2477.43
16:33:23|2476.72
16:33:24|2476.91
16:33:25|2475.13
16:33:26|2475.2
16:33:27|2475.36
16:33:29|2475.39
16:33:29|2474.71
16:33:30|2474.72
16:33:32|2475.22
16:33:33|2476.49
16:33:34|2476.
16:33:35|2476.91
16:33:36|2477.16
16:33:37|2477.34
16:33:38|2477.4
16:33:40|2476.66
16:33:41|2476.66
16:33:41|2476.99
16:33:43|2477.12
16:33:44|2477.31
16:33:44|2477.59
16:33:46|2477.68
16:33:47|2477.23
16:33:47|2477.42
16:33:50|2476.88
16:33:50|2477.1
16:33:52|2477.2
16:33:53|2477.14
16:33:54|2477.14
16:33:55|2476.86
16:33:56|2476.76
16:33:58|2476.72
16:33:58|2476.92
16:33:59|2476.87
16:34:00|2476.93
16:34:01|2476.73
16:34:02|2476.76
16:34:03|2476.87
16:34:05|2476.87
16:34:05|2476.24
16:34:06|2476.11
16:34:08|2476.11
16:34:09|2476.82
16:34:09|2476.86
16:34:10|2477.03
16:34:12|2477.81
16:34:12|2478.17
16:34:13|2478.11
16:34:14|2478.15
16:34:15|2478.09
16:34:16|2478.04
16:34:17|2477.46
16:34:20|2478.6
16:34:21|2477.37
16:34:22|2477.
16:34:24|2477.47
16:34:24|2477.58
16:34:26|2477.84
16:34:27|2477.62
16:34:28|2477.61
16:34:29|2477.48
16:34:31|2477.3
16:34:32|2477.3
16:34:32|2477.69
16:34:34|2477.59
16:34:34|2477.81
16:34:35|2478.
16:34:37|2477.42
16:34:38|2477.49
16:34:39|2477.42
16:34:40|2477.4
16:34:41|2477.57
16:34:43|2477.63
16:34:44|2478.23
16:34:45|2478.08
16:34:46|2478.05
16:34:47|2477.45
16:34:48|2477.45
16:34:49|2477.29
16:34:50|2476.67
16:34:51|2476.82
16:34:52|2476.87
16:34:53|2476.87
16:34:54|2476.85
16:34:55|2476.96
16:34:56|2476.98
16:34:57|2477.3
16:34:58|2477.83
16:34:59|2477.83
16:35:00|2477.83
16:35:01|2477.93
16:35:03|2477.58
16:35:04|2477.04
16:35:05|2476.97
16:35:06|2476.86
16:35:07|2476.92
16:35:08|2477.07
16:35:09|2477.16
16:35:10|2477.14
16:35:11|2477.23
16:35:12|2477.23
16:35:13|2477.04
16:35:14|2476.85
16:35:15|2476.85
16:35:16|2477.02
16:35:17|2476.66
16:35:19|2477.18
16:35:20|2477.18
16:35:21|2477.18
16:35:22|2476.54
16:35:23|2476.88
16:35:25|2477.05
16:35:25|2476.99
16:35:26|2477.42
16:35:28|2477.42
16:35:29|2477.23
16:35:30|2477.07
16:35:31|2477.07
16:35:31|2477.1
16:35:33|2476.78
16:35:34|2476.64
16:35:35|2476.64
16:35:36|2476.91
16:35:37|2477.17
16:35:38|2477.17
16:35:39|2477.17
16:35:40|2477.17
16:35:41|2476.79
16:35:42|2476.8
16:35:43|2476.8
16:35:44|2476.51
16:35:45|2476.19
16:35:46|2475.97
16:35:47|2476.2
16:35:48|2476.2
16:35:49|2475.98
16:35:50|2475.96
16:35:51|2476.01
16:35:52|2476.01
16:35:53|2476.01
16:35:54|2476.01
16:35:55|2476.02
16:35:56|2476.02
16:35:57|2476.05
16:35:58|2475.96
16:35:59|2475.75
16:36:00|2475.75
16:36:01|2475.76
16:36:02|2475.41
16:36:04|2475.55
16:36:04|2475.67
16:36:06|2475.67
16:36:07|2475.72
16:36:08|2475.66
16:36:09|2475.64
16:36:09|2475.64
16:36:10|2475.55
16:36:12|2475.73
16:36:13|2475.77
16:36:13|2475.68
16:36:15|2475.5
16:36:16|2474.93
16:36:17|2474.76
16:36:18|2474.58
16:36:18|2475.12
16:36:20|2475.12
16:36:22|2475.37
16:36:23|2475.14
16:36:24|2475.31
16:36:25|2475.15
16:36:26|2475.2
16:36:27|2475.2
16:36:29|2475.2
16:36:30|2475.08
16:36:30|2475.22
16:36:32|2475.22
16:36:33|2475.04
16:36:33|2475.16
16:36:35|2475.17
16:36:36|2475.17
16:36:37|2475.17
16:36:38|2475.12
16:36:39|2475.12
16:36:40|2475.12
16:36:41|2475.19
16:36:42|2475.14
16:36:43|2475.03
16:36:44|2475.2
16:36:45|2475.19
16:36:46|2475.19
16:36:47|2476.
16:36:49|2475.92
16:36:49|2476.02
16:36:51|2476.28
16:36:51|2476.3
16:36:52|2476.62
16:36:53|2476.87
16:36:54|2477.
16:36:55|2477.27
16:36:56|2477.09
16:36:57|2477.19
16:36:59|2477.16
16:37:00|2477.22
16:37:01|2477.15
16:37:01|2477.27
16:37:02|2477.27
16:37:03|2477.27
16:37:05|2477.27
16:37:06|2476.42
16:37:07|2477.
16:37:08|2477.34
16:37:09|2477.45
16:37:10|2477.45
16:37:11|2477.45
16:37:12|2477.45
16:37:13|2477.45
16:37:14|2477.45
16:37:15|2476.83
16:37:17|2476.8
16:37:17|2476.97
16:37:19|2477.12
16:37:19|2476.83
16:37:20|2476.83
16:37:22|2476.83
16:37:23|2476.83
16:37:24|2476.81
16:37:25|2476.58
16:37:25|2476.65
16:37:27|2476.51
16:37:28|2476.65
16:37:28|2476.65
16:37:30|2476.64
16:37:31|2476.68
16:37:32|2476.68
16:37:33|2476.48
16:37:34|2476.65
16:37:36|2476.74
16:37:36|2476.74
16:37:38|2476.74
16:37:39|2477.2
16:37:40|2477.2
16:37:41|2477.34
16:37:42|2477.59
16:37:43|2477.32
16:37:44|2477.31
16:37:45|2477.19
16:37:46|2477.12
16:37:47|2476.91
16:37:48|2476.91
16:37:49|2476.91
16:37:50|2477.07
16:37:51|2477.07
16:37:52|2476.76
16:37:53|2476.72
16:37:54|2476.57
16:37:55|2476.81
16:37:56|2476.82
16:37:57|2476.69
16:37:58|2476.69
16:37:59|2476.56
16:38:00|2476.68
16:38:01|2476.56
16:38:02|2476.57
16:38:03|2476.57
16:38:04|2476.77
16:38:05|2476.81
16:38:06|2476.77
16:38:07|2476.77
16:38:08|2476.77
16:38:09|2476.6
16:38:10|2476.74
16:38:11|2476.3
16:38:12|2476.3
16:38:13|2476.3
16:38:14|2476.51
16:38:15|2476.64
16:38:16|2476.64
16:38:17|2476.4
16:38:18|2476.46
16:38:19|2476.61
16:38:20|2476.37
16:38:21|2476.59
16:38:22|2476.59
16:38:24|2476.59
16:38:25|2476.53
16:38:26|2475.8
16:38:27|2475.78
16:38:29|2475.75
16:38:30|2475.78
16:38:31|2475.78
16:38:31|2475.4
16:38:32|2475.64
16:38:34|2475.65
16:38:34|2475.78
16:38:36|2475.53
16:38:37|2475.62
16:38:38|2475.57
16:38:38|2475.16
16:38:39|2474.61
16:38:40|2474.67
16:38:41|2474.89
16:38:42|2474.75
16:38:45|2474.7
16:38:45|2474.97
16:38:47|2474.95
16:38:48|2474.83
16:38:48|2474.83
16:38:49|2474.61
16:38:50|2474.47
16:38:51|2474.08
16:38:52|2474.
16:38:54|2473.9
16:38:55|2474.01
16:38:55|2474.19
16:38:57|2473.92
16:38:58|2473.92
16:38:59|2473.92
16:38:59|2474.25
16:39:00|2474.23
16:39:02|2474.33
16:39:02|2474.75
16:39:03|2474.02
16:39:05|2473.98
16:39:05|2473.67
16:39:07|2473.92
16:39:07|2473.98
16:39:09|2473.98
16:39:10|2474.31
16:39:11|2474.62
16:39:12|2474.64
16:39:13|2474.48
16:39:14|2474.78
16:39:15|2474.92
16:39:16|2475.5
16:39:17|2475.18
16:39:17|2475.04
16:39:18|2475.52
16:39:20|2474.98
16:39:21|2475.02
16:39:23|2475.04
16:39:24|2475.17
16:39:25|2475.17
16:39:27|2474.99
16:39:28|2474.87
16:39:29|2474.7
16:39:30|2474.97
16:39:32|2475.02
16:39:32|2474.81
16:39:34|2474.81
16:39:35|2474.81
16:39:36|2474.81
16:39:37|2474.81
16:39:38|2474.81
16:39:39|2474.81
16:39:40|2474.94
16:39:41|2474.74
16:39:42|2474.69
16:39:43|2474.72
16:39:44|2474.79
16:39:45|2474.79
16:39:46|2474.85
16:39:47|2475.01
16:39:48|2474.85
16:39:49|2474.8
16:39:50|2474.85
16:39:51|2474.85
16:39:52|2474.85
16:39:53|2475.08
16:39:54|2475.08
16:39:55|2475.39
16:39:56|2475.39
16:39:57|2475.39
16:39:58|2475.43
16:39:59|2475.51
16:40:00|2475.47
16:40:01|2475.49
16:40:02|2475.49
16:40:03|2475.43
16:40:04|2475.43
16:40:05|2475.57
16:40:07|2475.83
16:40:08|2475.2
16:40:10|2475.19
16:40:10|2475.33
16:40:12|2475.33
16:40:13|2475.36
16:40:14|2475.36
16:40:15|2475.72
16:40:16|2475.73
16:40:16|2475.81
16:40:17|2475.95
16:40:18|2475.95
16:40:20|2475.93
16:40:20|2475.63
16:40:22|2475.82
16:40:24|2475.77
16:40:25|2475.83
16:40:26|2476.12
16:40:26|2476.21
16:40:27|2476.21
16:40:29|2476.31
16:40:30|2476.3
16:40:31|2476.45
16:40:31|2475.74
16:40:33|2475.59
16:40:33|2475.64
16:40:34|2475.6
16:40:35|2475.49
16:40:37|2475.53
16:40:37|2475.46
16:40:39|2475.67
16:40:39|2475.68
16:40:41|2475.9
16:40:41|2475.86
16:40:43|2475.9
16:40:43|2475.87
16:40:44|2475.87
16:40:46|2475.87
16:40:46|2475.62
16:40:47|2475.88
16:40:49|2475.79
16:40:50|2475.79
16:40:51|2475.79
16:40:51|2475.79
16:40:52|2475.78
16:40:54|2475.92
16:40:55|2476.2
16:40:56|2476.52
16:40:56|2476.32
16:40:58|2476.42
16:40:59|2476.44
16:41:00|2476.52
16:41:01|2476.45
16:41:02|2476.48
16:41:03|2476.62
16:41:04|2476.61
16:41:05|2476.78
16:41:06|2476.79
16:41:07|2476.8
16:41:08|2476.74
16:41:09|2476.74
16:41:10|2476.83
16:41:11|2476.88
16:41:12|2476.82
16:41:13|2476.8
16:41:14|2476.75
16:41:15|2476.68
16:41:16|2476.73
16:41:17|2477.
16:41:18|2477.
16:41:19|2477.
16:41:20|2476.74
16:41:21|2476.35
16:41:22|2476.33
16:41:24|2476.26
16:41:25|2476.28
16:41:26|2476.28
16:41:27|2476.25
16:41:28|2476.48
16:41:29|2476.34
16:41:30|2476.09
16:41:31|2476.23
16:41:32|2476.06
16:41:33|2476.15
16:41:34|2476.15
16:41:35|2476.56
16:41:36|2476.33
16:41:38|2476.4
16:41:38|2476.4
16:41:40|2476.4
16:41:40|2476.17
16:41:41|2476.42
16:41:42|2476.44
16:41:44|2476.37
16:41:44|2476.37
16:41:46|2476.37
16:41:46|2476.39
16:41:47|2476.39
16:41:49|2476.43
16:41:49|2476.19
16:41:50|2476.35
16:41:52|2476.35
16:41:52|2476.29
16:41:54|2476.63
16:41:54|2476.74
16:41:56|2476.74
16:41:57|2476.97
16:41:58|2476.97
16:41:58|2476.78
16:42:00|2476.54
16:42:00|2476.31
16:42:02|2476.08
16:42:03|2475.94
16:42:03|2475.94
16:42:05|2476.06
16:42:05|2475.53
16:42:06|2475.63
16:42:07|2475.8
16:42:09|2475.95
16:42:09|2476.02
16:42:10|2475.98
16:42:11|2475.75
16:42:12|2475.9
16:42:13|2475.9
16:42:14|2475.74
16:42:15|2475.88
16:42:17|2475.74
16:42:17|2475.74
16:42:19|2475.72
16:42:20|2475.72
16:42:21|2475.72
16:42:21|2475.57
16:42:23|2475.57
16:42:24|2475.53
16:42:25|2475.9
16:42:26|2475.9
16:42:28|2476.08
16:42:29|2476.08
16:42:30|2476.08
16:42:31|2475.98
16:42:33|2475.98
16:42:34|2476.46
16:42:35|2476.55
16:42:36|2476.55
16:42:38|2476.75
16:42:39|2476.75
16:42:40|2476.75
16:42:41|2476.54
16:42:42|2476.62
16:42:42|2476.62
16:42:44|2476.7
16:42:45|2476.74
16:42:46|2476.85
16:42:47|2476.83
16:42:48|2477.14
16:42:49|2477.05
16:42:50|2477.05
16:42:51|2477.21
16:42:52|2477.23
16:42:53|2477.23
16:42:55|2477.23
16:42:56|2477.12
16:42:56|2477.13
16:42:57|2476.8
16:42:58|2477.06
16:43:00|2477.06
16:43:00|2477.23
16:43:01|2477.
16:43:03|2477.
16:43:04|2477.02
16:43:04|2476.91
16:43:05|2476.63
16:43:07|2476.49
16:43:07|2476.45
16:43:08|2476.8
16:43:09|2476.98
16:43:10|2476.98
16:43:12|2477.18
16:43:13|2477.18
16:43:13|2476.9
16:43:14|2476.9
16:43:15|2476.9
16:43:16|2476.74
16:43:18|2476.66
16:43:19|2476.66
16:43:19|2476.49
16:43:21|2476.1
16:43:22|2476.
16:43:23|2476.
16:43:24|2476.16
16:43:25|2476.09
16:43:27|2475.94
16:43:28|2475.89
16:43:29|2475.87
16:43:31|2476.15
16:43:31|2475.92
16:43:32|2475.92
16:43:34|2475.96
16:43:34|2476.1
16:43:36|2476.1
16:43:37|2476.11
16:43:37|2476.3
16:43:39|2476.38
16:43:40|2476.38
16:43:41|2476.32
16:43:42|2476.38
16:43:42|2476.48
16:43:44|2476.19
16:43:45|2476.07
16:43:46|2476.07
16:43:47|2476.46
16:43:48|2476.46
16:43:49|2476.46
16:43:50|2476.61
16:43:51|2476.61
16:43:52|2476.6
16:43:53|2476.49
16:43:54|2476.7
16:43:55|2476.7
16:43:56|2476.7
16:43:57|2476.7
16:43:58|2476.7
16:43:59|2476.73
16:44:01|2476.71
16:44:02|2476.87
16:44:02|2476.87
16:44:03|2477.08
16:44:05|2477.08
16:44:05|2477.06
16:44:06|2477.06
16:44:08|2477.03
16:44:09|2477.03
16:44:09|2476.99
16:44:11|2476.94
16:44:11|2476.94
16:44:13|2477.
16:44:13|2477.
16:44:15|2477.
16:44:16|2477.
16:44:17|2477.12
16:44:17|2477.06
16:44:19|2477.06
16:44:20|2477.03
16:44:20|2476.97
16:44:22|2477.46
16:44:22|2477.56
16:44:24|2477.65
16:44:25|2477.65
16:44:25|2477.63
16:44:28|2477.72
16:44:29|2477.72
16:44:30|2477.72
16:44:31|2477.61
16:44:32|2477.61
16:44:33|2477.81
16:44:34|2477.71
16:44:36|2477.72
16:44:36|2477.72
16:44:38|2477.72
16:44:39|2477.72
16:44:40|2477.77
16:44:41|2477.61
16:44:42|2477.28
16:44:43|2476.94
16:44:44|2477.07
16:44:45|2477.07
16:44:46|2477.07
16:44:47|2476.83
16:44:48|2476.79
16:44:49|2476.79
16:44:50|2476.83
16:44:52|2476.88
16:44:53|2476.88
16:44:53|2476.9
16:44:54|2476.9
16:44:55|2476.97
16:44:57|2476.97
16:44:57|2476.82
16:44:58|2476.82
16:45:00|2476.82
16:45:00|2476.8
16:45:01|2476.96
16:45:03|2476.97
16:45:03|2476.97
16:45:04|2476.91
16:45:05|2476.89
16:45:07|2477.32
16:45:07|2477.29
16:45:09|2477.26
16:45:10|2477.04
16:45:11|2477.09
16:45:12|2477.26
16:45:13|2477.2
16:45:13|2477.57
16:45:15|2477.4
16:45:16|2477.4
16:45:16|2477.34
16:45:17|2477.34
16:45:20|2477.41
16:45:21|2477.41
16:45:21|2477.43
16:45:22|2477.61
16:45:23|2477.81
16:45:24|2477.59
16:45:26|2477.41
16:45:27|2477.42
16:45:28|2477.63
16:45:29|2477.63
16:45:30|2477.63
16:45:32|2477.86
16:45:32|2478.4
16:45:33|2477.9
16:45:34|2477.97
16:45:36|2478.64
16:45:37|2478.67
16:45:38|2478.73
16:45:39|2478.89
16:45:39|2478.78
16:45:40|2478.94
16:45:42|2479.08
16:45:43|2478.6
16:45:43|2478.77
16:45:45|2478.77
16:45:45|2478.77
16:45:47|2478.77
16:45:48|2478.77
16:45:49|2478.89
16:45:50|2478.79
16:45:51|2478.89
16:45:52|2478.72
16:45:54|2478.72
16:45:55|2478.8
16:45:55|2478.83
16:45:56|2478.9
16:45:57|2478.3
16:45:58|2478.52
16:45:59|2478.37
16:46:01|2478.58
16:46:01|2478.54
16:46:02|2478.49
16:46:03|2478.61
16:46:05|2478.61
16:46:06|2478.54
16:46:06|2478.46
16:46:08|2478.46
16:46:09|2478.51
16:46:10|2478.04
16:46:11|2477.68
16:46:11|2477.84
16:46:12|2477.37
16:46:13|2477.63
16:46:14|2477.74
16:46:16|2477.82
16:46:16|2477.79
16:46:17|2477.79
16:46:18|2477.86
16:46:19|2478.37
16:46:21|2478.26
16:46:21|2478.26
16:46:22|2478.26
16:46:23|2478.28
16:46:24|2478.08
16:46:25|2477.77
16:46:26|2477.67
16:46:27|2477.67
16:46:28|2477.67
16:46:30|2478.02
16:46:32|2477.73
16:46:33|2477.55
16:46:34|2477.56
16:46:35|2477.79
16:46:36|2477.53
16:46:37|2477.7
16:46:38|2477.65
16:46:40|2477.78
16:46:41|2477.58
16:46:42|2477.62
16:46:43|2477.24
16:46:44|2477.33
16:46:45|2477.37
16:46:46|2477.
16:46:47|2477.
16:46:48|2476.85
16:46:49|2476.54
16:46:51|2476.54
16:46:51|2475.62
16:46:53|2476.4
16:46:53|2476.32
16:46:55|2476.64
16:46:56|2476.6
16:46:56|2476.31
16:46:58|2476.25
16:46:59|2475.82
16:47:00|2475.62
16:47:01|2475.45
16:47:02|2475.01
16:47:02|2475.08
16:47:04|2475.43
16:47:04|2475.
16:47:06|2475.02
16:47:07|2475.02
16:47:08|2474.83
16:47:09|2474.71
16:47:10|2474.25
16:47:10|2473.82
16:47:11|2474.21
16:47:13|2473.83
16:47:14|2473.6
16:47:15|2473.4
16:47:16|2473.4
16:47:17|2473.22
16:47:18|2472.6
16:47:19|2472.59
16:47:20|2473.18
16:47:21|2472.96
16:47:22|2472.6
16:47:23|2473.
16:47:24|2472.4
16:47:25|2472.2
16:47:26|2472.2
16:47:27|2472.23
16:47:28|2472.15
16:47:29|2472.27
16:47:31|2472.27
16:47:32|2472.41
16:47:33|2472.41
16:47:35|2473.01
16:47:36|2473.21
16:47:36|2473.1
16:47:37|2473.19
16:47:38|2473.21
16:47:40|2473.21
16:47:41|2472.78
16:47:41|2472.87
16:47:43|2472.74
16:47:44|2472.72
16:47:45|2472.72
16:47:47|2472.85
16:47:47|2472.9
16:47:48|2473.24
16:47:49|2473.24
16:47:51|2473.06
16:47:52|2473.06
16:47:53|2472.92
16:47:53|2472.55
16:47:55|2472.55
16:47:55|2472.3
16:47:57|2472.44
16:47:58|2472.42
16:47:59|2472.42
16:48:00|2472.59
16:48:01|2472.67
16:48:02|2472.23
16:48:03|2471.79
16:48:04|2471.6
16:48:05|2471.43
16:48:06|2471.6
16:48:08|2471.1
16:48:08|2471.27
16:48:09|2471.6
16:48:10|2471.2
16:48:11|2471.4
16:48:12|2471.08
16:48:13|2471.08
16:48:14|2470.91
16:48:16|2470.91
16:48:16|2471.17
16:48:17|2470.59
16:48:19|2471.29
16:48:19|2471.21
16:48:21|2471.19
16:48:22|2471.21
16:48:22|2471.1
16:48:24|2471.29
16:48:25|2470.46
16:48:26|2470.29
16:48:27|2470.22
16:48:28|2470.36
16:48:29|2470.2
16:48:30|2470.2
16:48:32|2470.25
16:48:33|2470.2
16:48:34|2470.48
16:48:35|2470.68
16:48:35|2471.27
16:48:38|2470.72
16:48:39|2470.72
16:48:39|2470.61
16:48:41|2470.41
16:48:42|2470.41
16:48:43|2470.21
16:48:44|2470.14
16:48:44|2470.19
16:48:45|2470.75
16:48:46|2470.75
16:48:48|2470.36
16:48:49|2470.15
16:48:49|2470.14
16:48:51|2469.98
16:48:52|2470.13
16:48:52|2470.19
16:48:53|2470.19
16:48:55|2469.88
16:48:56|2469.98
16:48:56|2470.08
16:48:58|2470.43
16:48:59|2470.07
16:48:59|2470.
16:49:01|2470.2
16:49:01|2469.31
16:49:02|2469.59
16:49:03|2469.08
16:49:04|2469.4
16:49:05|2468.84
16:49:06|2469.
16:49:07|2469.06
16:49:08|2469.45
16:49:10|2469.46
16:49:11|2469.68
16:49:11|2470.79
16:49:13|2471.09
16:49:13|2470.72
16:49:14|2470.77
16:49:15|2471.02
16:49:17|2470.88
16:49:18|2470.82
16:49:18|2471.26
16:49:20|2471.84
16:49:22|2471.42
16:49:22|2470.95
16:49:24|2470.82
16:49:25|2470.87
16:49:25|2470.99
16:49:26|2470.87
16:49:27|2471.3
16:49:28|2471.57
16:49:29|2471.74
16:49:31|2471.74
16:49:32|2472.43
16:49:32|2472.31
16:49:35|2472.42
16:49:36|2472.27
16:49:37|2472.12
16:49:38|2472.2
16:49:38|2472.27
16:49:40|2472.44
16:49:41|2472.33
16:49:42|2472.63
16:49:44|2472.24
16:49:45|2472.6
16:49:46|2472.6
16:49:47|2472.6
16:49:47|2472.28
16:49:49|2472.32
16:49:50|2472.31
16:49:51|2472.14
16:49:53|2472.43
16:49:54|2472.33
16:49:54|2472.53
16:49:56|2472.45
16:49:57|2472.62
16:49:57|2472.53
16:49:59|2472.56
16:50:00|2472.7
16:50:01|2472.99
16:50:01|2472.62
16:50:03|2472.65
16:50:03|2473.22
16:50:04|2472.87
16:50:05|2473.24
16:50:06|2473.26
16:50:08|2473.15
16:50:09|2473.21
16:50:10|2473.16
16:50:11|2473.16
16:50:12|2473.32
16:50:13|2473.34
16:50:14|2473.15
16:50:15|2473.27
16:50:16|2473.11
16:50:17|2473.13
16:50:18|2472.94
16:50:19|2472.65
16:50:20|2472.53
16:50:21|2472.23
16:50:23|2472.01
16:50:23|2472.09
16:50:25|2471.8
16:50:26|2471.79
16:50:27|2471.98
16:50:27|2471.98
16:50:28|2471.98
16:50:29|2471.9
16:50:30|2471.64
16:50:31|2471.25
16:50:33|2471.4
16:50:34|2471.75
16:50:35|2471.42
16:50:36|2471.62
16:50:38|2471.44
16:50:39|2471.73
16:50:40|2471.53
16:50:41|2471.65
16:50:42|2472.06
16:50:43|2472.61
16:50:44|2472.71
16:50:45|2473.23
16:50:46|2472.72
16:50:47|2472.71
16:50:48|2472.93
16:50:49|2472.63
16:50:50|2472.63
16:50:51|2472.71
16:50:52|2472.53
16:50:53|2472.78
16:50:54|2472.65
16:50:55|2472.65
16:50:56|2473.22
16:50:57|2473.23
16:50:58|2473.44
16:50:59|2473.4
16:51:00|2473.6
16:51:02|2474.29
16:51:02|2474.17
16:51:04|2473.73
16:51:04|2473.68
16:51:06|2473.99
16:51:06|2473.99
16:51:08|2473.95
16:51:09|2473.89
16:51:09|2474.02
16:51:10|2473.69
16:51:12|2473.56
16:51:13|2473.61
16:51:13|2473.61
16:51:14|2473.64
16:51:15|2473.77
16:51:16|2474.08
16:51:17|2473.96
16:51:18|2473.5
16:51:19|2473.61
16:51:21|2473.61
16:51:21|2473.61
16:51:23|2473.58
16:51:24|2473.59
16:51:24|2473.33
16:51:26|2473.51
16:51:26|2473.59
16:51:27|2473.4
16:51:29|2473.33
16:51:30|2474.
16:51:31|2474.06
16:51:32|2474.06
16:51:33|2474.31
16:51:34|2474.17
16:51:36|2474.51
16:51:37|2474.6
16:51:37|2474.96
16:51:39|2475.06
16:51:40|2475.
16:51:41|2475.
16:51:42|2474.47
16:51:43|2474.55
16:51:44|2474.55
16:51:45|2474.69
16:51:47|2474.68
16:51:47|2474.85
16:51:49|2474.83
16:51:49|2474.6
16:51:50|2474.65
16:51:52|2474.19
16:51:53|2474.13
16:51:54|2474.2
16:51:54|2474.38
16:51:55|2474.3
16:51:56|2474.4
16:51:58|2474.46
16:51:59|2474.46
16:51:59|2474.34
16:52:00|2474.34
16:52:01|2474.34
16:52:02|2474.2
16:52:04|2474.51
16:52:05|2474.51
16:52:06|2474.85
16:52:07|2474.9
16:52:08|2474.8
16:52:09|2474.8
16:52:10|2475.12
16:52:11|2474.92
16:52:12|2475.
16:52:13|2474.88
16:52:14|2474.88
16:52:15|2475.05
16:52:16|2475.05
16:52:18|2475.24
16:52:18|2475.1
16:52:19|2475.25
16:52:20|2475.34
16:52:21|2474.98
16:52:22|2474.95
16:52:23|2475.08
16:52:24|2475.25
16:52:25|2475.25
16:52:26|2475.55
16:52:28|2475.58
16:52:28|2475.6
16:52:29|2475.8
16:52:30|2475.74
16:52:31|2475.74
16:52:33|2475.74
16:52:33|2475.72
16:52:35|2475.61
16:52:36|2475.61
16:52:37|2475.67
16:52:37|2475.67
16:52:39|2475.67
16:52:40|2475.24
16:52:41|2474.54
16:52:42|2474.37
16:52:43|2474.77
16:52:44|2474.67
16:52:44|2474.63
16:52:47|2474.63
16:52:47|2475.11
16:52:49|2475.52
16:52:49|2475.49
16:52:51|2475.66
16:52:52|2475.74
16:52:53|2475.87
16:52:54|2475.8
16:52:54|2476.
16:52:56|2476.
16:52:57|2476.
16:52:58|2475.89
16:52:59|2475.86
16:53:00|2475.77
16:53:01|2475.77
16:53:02|2475.69
16:53:04|2475.56
16:53:05|2475.56
16:53:05|2475.56
16:53:07|2475.82
16:53:07|2475.82
16:53:08|2475.74
16:53:10|2475.78
16:53:10|2475.46
16:53:12|2475.57
16:53:13|2475.66
16:53:14|2475.6
16:53:15|2475.52
16:53:16|2475.35
16:53:17|2475.34
16:53:17|2475.34
16:53:19|2475.35
16:53:19|2475.2
16:53:21|2475.36
16:53:22|2475.12
16:53:22|2475.24
16:53:24|2474.91
16:53:24|2474.81
16:53:25|2474.79
16:53:28|2474.92
16:53:28|2475.06
16:53:29|2475.06
16:53:30|2475.01
16:53:31|2474.65
16:53:32|2474.8
16:53:33|2474.74
16:53:34|2474.91
16:53:35|2474.91
16:53:37|2475.39
16:53:39|2474.9
16:53:40|2474.
16:53:41|2474.3
16:53:41|2473.97
16:53:42|2473.55
16:53:43|2473.45
16:53:45|2473.32
16:53:46|2473.33
16:53:46|2473.18
16:53:47|2473.15
16:53:48|2473.23
16:53:49|2473.08
16:53:51|2472.95
16:53:51|2473.28
16:53:53|2473.38
16:53:54|2473.34
16:53:55|2473.34
16:53:55|2473.07
16:53:56|2473.07
16:53:57|2473.07
16:53:58|2473.07
16:54:00|2473.28
16:54:00|2473.36
16:54:02|2473.09
16:54:02|2472.76
16:54:03|2473.29
16:54:04|2473.31
16:54:05|2473.39
16:54:06|2473.44
16:54:08|2472.76
16:54:09|2472.62
16:54:09|2472.69
16:54:11|2472.8
16:54:11|2472.7
16:54:13|2472.87
16:54:13|2472.89
16:54:15|2472.88
16:54:15|2473.12
16:54:16|2472.86
16:54:17|2472.86
16:54:18|2472.86
16:54:20|2473.32
16:54:20|2473.24
16:54:21|2473.17
16:54:22|2473.17
16:54:23|2473.17
16:54:25|2474.02
16:54:25|2473.77
16:54:26|2473.61
16:54:28|2473.58
16:54:28|2473.51
16:54:29|2473.42
16:54:30|2473.38
16:54:31|2473.38
16:54:33|2473.38
16:54:33|2473.49
16:54:34|2473.52
16:54:36|2473.52
16:54:37|2473.52
16:54:38|2473.31
16:54:39|2473.24
16:54:41|2473.24
16:54:42|2473.46
16:54:43|2473.46
16:54:44|2473.29
16:54:45|2473.29
16:54:46|2473.33
16:54:47|2473.33
16:54:48|2473.33
16:54:50|2473.48
16:54:51|2473.49
16:54:51|2473.47
16:54:53|2473.51
16:54:53|2473.41
16:54:55|2473.41
16:54:56|2473.62
16:54:57|2473.62
16:54:57|2473.79
16:54:59|2474.13
16:54:59|2474.1
16:55:01|2474.04
16:55:01|2473.81
16:55:02|2473.79
16:55:04|2473.79
16:55:05|2473.79
16:55:05|2473.69
16:55:06|2473.69
16:55:08|2473.83
16:55:09|2473.71
16:55:11|2473.71
16:55:12|2473.84
16:55:12|2473.69
16:55:13|2473.67
16:55:14|2473.25
16:55:16|2473.21
16:55:17|2473.23
16:55:18|2473.38
16:55:19|2473.38
16:55:20|2473.39
16:55:20|2473.48
16:55:21|2473.62
16:55:22|2473.57
16:55:24|2473.66
16:55:24|2473.98
16:55:26|2474.24
16:55:27|2474.74
16:55:28|2474.49
16:55:29|2474.67
16:55:30|2475.04
16:55:31|2474.83
16:55:31|2474.82
16:55:33|2475.62
16:55:34|2475.62
16:55:34|2475.81
16:55:36|2476.11
16:55:37|2476.04
16:55:38|2476.09
16:55:40|2476.1
16:55:41|2476.
16:55:41|2476.38
16:55:42|2476.46
16:55:44|2476.19
16:55:45|2476.31
16:55:45|2476.4
16:55:47|2476.4
16:55:47|2476.62
16:55:49|2476.62
16:55:50|2476.52
16:55:50|2476.52
16:55:51|2476.84
16:55:53|2476.75
16:55:54|2476.31
16:55:55|2476.58
16:55:56|2476.76
16:55:57|2476.65
16:55:58|2476.26
16:55:59|2476.32
16:56:00|2476.26
16:56:01|2476.27
16:56:02|2476.32
16:56:02|2476.27
16:56:04|2476.25
16:56:05|2476.23
16:56:06|2476.17
16:56:07|2476.11
16:56:08|2476.18
16:56:09|2476.4
16:56:10|2476.46
16:56:11|2476.48
16:56:12|2476.49
16:56:13|2476.49
16:56:14|2476.47
16:56:15|2476.46
16:56:16|2476.41
16:56:17|2476.66
16:56:18|2476.66
16:56:19|2476.66
16:56:20|2476.52
16:56:21|2476.54
16:56:22|2476.51
16:56:23|2476.63
16:56:24|2476.62
16:56:25|2476.62
16:56:26|2476.62
16:56:27|2476.72
16:56:28|2476.54
16:56:29|2476.54
16:56:30|2476.6
16:56:31|2476.63
16:56:33|2476.63
16:56:34|2476.63
16:56:34|2476.68
16:56:35|2476.68
16:56:37|2476.6
16:56:37|2476.64
16:56:38|2476.67
16:56:40|2476.67
16:56:41|2476.67
16:56:42|2476.67
16:56:43|2476.67
16:56:44|2476.46
16:56:46|2476.45
16:56:46|2476.45
16:56:47|2476.5
16:56:48|2476.5
16:56:49|2476.56
16:56:50|2476.63
16:56:52|2476.61
16:56:53|2476.76
16:56:53|2476.74
16:56:54|2476.52
16:56:56|2476.54
16:56:57|2476.54
16:56:58|2476.74
16:56:59|2476.74
16:57:00|2476.75
16:57:01|2477.62
16:57:02|2477.58
16:57:03|2477.22
16:57:04|2477.04
16:57:05|2476.82
16:57:06|2477.06
16:57:07|2477.16
16:57:09|2477.18
16:57:09|2476.94
16:57:10|2476.78
16:57:11|2476.78
16:57:13|2476.3
16:57:14|2476.48
16:57:15|2476.63
16:57:16|2476.61
16:57:17|2476.61
16:57:18|2476.83
16:57:18|2476.83
16:57:19|2476.83
16:57:20|2477.08
16:57:22|2477.01
16:57:23|2476.95
16:57:24|2476.95
16:57:26|2476.55
16:57:27|2476.55
16:57:27|2476.74
16:57:28|2476.63
16:57:29|2476.64
16:57:30|2475.99
16:57:31|2475.86
16:57:33|2476.14
16:57:33|2475.89
16:57:35|2475.89
16:57:36|2475.89
16:57:36|2475.89
16:57:37|2476.03
16:57:38|2476.14
16:57:40|2476.2
16:57:40|2476.15
16:57:43|2476.32
16:57:44|2476.1
16:57:45|2476.4
16:57:46|2476.72
16:57:47|2476.72
16:57:48|2476.88
16:57:50|2476.92
16:57:51|2476.92
16:57:52|2476.79
16:57:53|2476.79
16:57:54|2476.79
16:57:55|2476.7
16:57:57|2476.7
16:57:57|2476.84
16:57:59|2477.07
16:57:59|2477.07
16:58:01|2477.29
16:58:01|2477.11
16:58:02|2477.11
16:58:03|2477.04
16:58:05|2477.2
16:58:06|2477.38
16:58:07|2477.38
16:58:09|2477.38
16:58:09|2477.34
16:58:10|2477.34
16:58:12|2477.34
16:58:13|2477.29
16:58:13|2477.29
16:58:14|2477.29
16:58:15|2476.99
16:58:16|2476.99
16:58:17|2476.99
16:58:18|2477.5
16:58:19|2477.04
16:58:20|2477.04
16:58:22|2477.04
16:58:22|2477.04
16:58:23|2477.08
16:58:24|2477.08
16:58:25|2477.08
16:58:26|2477.08
16:58:27|2477.08
16:58:28|2476.96
16:58:29|2477.1
16:58:30|2477.08
16:58:31|2477.16
16:58:33|2477.08
16:58:34|2477.2
16:58:34|2477.36
16:58:35|2477.43
16:58:36|2477.62
16:58:37|2477.62
16:58:38|2477.62
16:58:39|2477.4
16:58:40|2477.55
16:58:42|2477.54
16:58:43|2477.4
16:58:44|2477.03
16:58:45|2477.01
16:58:46|2476.88
16:58:47|2476.77
16:58:48|2476.82
16:58:50|2476.79
16:58:51|2476.77
16:58:51|2476.77
16:58:52|2476.8
16:58:54|2476.78
16:58:55|2476.77
16:58:56|2476.77
16:58:57|2476.53
16:58:57|2476.53
16:58:59|2476.53
16:59:00|2476.55
16:59:01|2477.02
16:59:02|2477.02
16:59:03|2477.02
16:59:04|2477.02
16:59:06|2477.02
16:59:07|2477.13
16:59:07|2477.13
16:59:08|2477.13
16:59:10|2477.21
16:59:10|2476.98
16:59:12|2476.98
16:59:12|2476.87
16:59:14|2476.83
16:59:14|2476.78
16:59:15|2476.62
16:59:17|2476.57
16:59:17|2476.64
16:59:18|2476.61
16:59:19|2476.58
16:59:20|2476.52
16:59:21|2476.52
16:59:22|2476.47
16:59:24|2476.38
16:59:25|2476.38
16:59:26|2476.5
16:59:27|2476.57
16:59:27|2476.82
16:59:28|2477.14
16:59:30|2477.14
16:59:31|2477.5
16:59:31|2477.55
16:59:33|2477.55
16:59:34|2477.62
16:59:34|2477.9
16:59:36|2477.4
16:59:37|2477.49
16:59:37|2477.49
16:59:38|2477.55
16:59:39|2477.55
16:59:40|2477.6
16:59:42|2477.66
16:59:43|2477.69
16:59:43|2477.69
16:59:45|2477.69
16:59:46|2477.69
16:59:48|2477.43
16:59:49|2477.43
16:59:50|2477.79
16:59:50|2477.95
16:59:52|2477.95
16:59:53|2477.95
16:59:54|2477.95
16:59:55|2477.79
16:59:56|2477.79
16:59:57|2477.79
16:59:58|2477.34
16:59:59|2477.45
17:00:00|2477.58
17:00:01|2477.58
17:00:02|2477.4
17:00:03|2477.34
17:00:05|2477.58
17:00:05|2477.75
17:00:06|2477.66
17:00:07|2477.47
17:00:08|2477.48
17:00:09|2477.78
17:00:10|2477.66
17:00:11|2477.67
17:00:13|2477.85
17:00:13|2477.72
17:00:14|2477.93
17:00:16|2477.93
17:00:17|2477.93
17:00:17|2477.93
17:00:19|2477.99
17:00:20|2477.88
17:00:21|2477.88
17:00:23|2477.67
17:00:24|2477.64
17:00:25|2477.59
17:00:25|2477.79
17:00:27|2477.87
17:00:27|2477.87
17:00:28|2478.05
17:00:30|2478.38
17:00:30|2478.43
17:00:32|2478.59
17:00:32|2478.21
17:00:33|2478.17
17:00:34|2478.16
17:00:36|2478.19
17:00:36|2478.11
17:00:37|2477.93
17:00:38|2477.93
17:00:39|2478.06
17:00:40|2477.82
17:00:41|2477.97
17:00:42|2477.96
17:00:44|2477.74
17:00:44|2477.56
17:00:46|2477.76
17:00:47|2477.6
17:00:48|2477.6
17:00:49|2477.6
17:00:50|2477.24
17:00:51|2477.12
17:00:52|2477.23
17:00:53|2477.23
17:00:54|2477.13
17:00:56|2477.2
17:00:56|2476.85
17:00:57|2476.66
17:00:59|2476.58
17:01:00|2476.73
17:01:01|2476.93
17:01:01|2476.74
17:01:03|2476.67
17:01:04|2476.31
17:01:05|2476.2
17:01:06|2476.29
17:01:07|2475.87
17:01:08|2475.69
17:01:09|2475.69
17:01:10|2476.02
17:01:11|2476.02
17:01:12|2476.02
17:01:13|2476.02
17:01:14|2476.02
17:01:15|2476.06
17:01:17|2475.9
17:01:17|2475.9
17:01:18|2475.9
17:01:19|2475.58
17:01:20|2475.77
17:01:22|2475.77
17:01:23|2475.78
17:01:23|2475.87
17:01:24|2475.87
17:01:25|2475.92
17:01:26|2476.09
17:01:27|2476.09
17:01:28|2475.84
17:01:30|2475.93
17:01:30|2475.93
17:01:31|2475.76
17:01:32|2475.2
17:01:33|2475.55
17:01:34|2475.51
17:01:35|2475.55
17:01:36|2475.55
17:01:37|2475.25
17:01:38|2475.42
17:01:39|2475.42
17:01:40|2475.26
17:01:41|2475.31
17:01:43|2475.31
17:01:44|2475.51
17:01:44|2475.51
17:01:46|2475.64
17:01:47|2475.64
17:01:48|2475.64
17:01:49|2475.34
17:01:50|2475.52
17:01:51|2476.52
17:01:51|2476.52
17:01:54|2476.49
17:01:55|2476.61
17:01:55|2476.51
17:01:56|2476.33
17:01:58|2476.33
17:02:00|2476.33
17:02:00|2476.35
17:02:02|2476.35
17:02:03|2476.44
17:02:04|2476.9
17:02:05|2476.84
17:02:06|2476.24
17:02:07|2476.22
17:02:08|2476.22
17:02:09|2476.22
17:02:10|2476.83
17:02:11|2476.82
17:02:12|2477.7
17:02:13|2478.52
17:02:14|2478.63
17:02:15|2478.73
17:02:17|2479.26
17:02:18|2478.68
17:02:19|2478.55
17:02:20|2478.55
17:02:21|2478.3
17:02:23|2478.
17:02:24|2477.93
17:02:25|2477.68
17:02:27|2477.64
17:02:28|2477.68
17:02:29|2477.6
17:02:30|2477.34
17:02:31|2477.44
17:02:32|2477.44
17:02:33|2477.36
17:02:34|2477.27
17:02:36|2477.
17:02:37|2476.87
17:02:38|2476.96
17:02:39|2477.
17:02:39|2476.75
17:02:40|2476.61
17:02:41|2477.03
17:02:42|2477.1
17:02:43|2477.37
17:02:45|2477.13
17:02:46|2477.13
17:02:47|2477.13
17:02:48|2477.13
17:02:49|2477.
17:02:50|2477.
17:02:51|2477.
17:02:52|2477.04
17:02:53|2477.04
17:02:54|2477.04
17:02:55|2477.28
17:02:56|2477.42
17:02:57|2477.42
17:02:59|2477.42
17:02:59|2477.42
17:03:00|2477.64
17:03:02|2477.55
17:03:03|2477.55
17:03:03|2477.28
17:03:04|2477.28
17:03:05|2477.06
17:03:07|2477.28
17:03:08|2477.33
17:03:08|2477.1
17:03:10|2477.17
17:03:11|2476.97
17:03:13|2476.97
17:03:13|2477.07
17:03:15|2477.07
17:03:16|2477.07
17:03:16|2477.21
17:03:17|2477.33
17:03:19|2477.41
17:03:19|2477.52
17:03:21|2477.53
17:03:21|2477.55
17:03:23|2478.48
17:03:24|2478.48
17:03:25|2478.52
17:03:26|2478.39
17:03:27|2478.51
17:03:28|2478.55
17:03:29|2478.54
17:03:30|2478.42
17:03:31|2478.55
17:03:32|2478.66
17:03:33|2478.59
17:03:34|2478.6
17:03:35|2478.51
17:03:36|2479.04
17:03:37|2479.05
17:03:38|2479.15
17:03:39|2479.46
17:03:40|2479.16
17:03:41|2479.33
17:03:42|2479.82
17:03:43|2479.6
17:03:44|2479.21
17:03:45|2479.29
17:03:46|2479.44
17:03:48|2479.33
17:03:49|2479.59
17:03:50|2479.5
17:03:52|2479.16
17:03:53|2479.33
17:03:53|2479.33
17:03:55|2479.57
17:03:56|2479.48
17:03:56|2479.42
17:03:58|2479.49
17:03:58|2479.44
17:04:00|2479.74
17:04:00|2479.71
17:04:02|2479.67
17:04:02|2479.8
17:04:03|2479.8
17:04:05|2479.66
17:04:06|2479.6
17:04:07|2479.2
17:04:09|2479.47
17:04:09|2479.65
17:04:10|2479.17
17:04:12|2479.17
17:04:12|2479.17
17:04:13|2479.32
17:04:14|2479.12
17:04:15|2478.97
17:04:17|2479.07
17:04:17|2478.91
17:04:19|2478.82
17:04:19|2479.13
17:04:20|2479.12
17:04:22|2479.04
17:04:22|2479.27
17:04:23|2479.27
17:04:25|2479.54
17:04:26|2479.54
17:04:27|2479.54
17:04:28|2479.31
17:04:29|2479.31
17:04:30|2479.07
17:04:31|2479.18
17:04:32|2479.18
17:04:33|2479.21
17:04:34|2479.21
17:04:35|2479.21
17:04:36|2479.1
17:04:37|2479.12
17:04:39|2479.12
17:04:40|2479.1
17:04:42|2478.76
17:04:42|2478.89
17:04:43|2478.86
17:04:45|2478.86
17:04:45|2478.86
17:04:46|2478.86
17:04:47|2478.86
17:04:49|2478.84
17:04:50|2478.84
17:04:51|2478.69
17:04:52|2478.69
17:04:53|2478.77
17:04:54|2478.82
17:04:56|2478.85
17:04:57|2478.85
17:04:57|2478.85
17:04:59|2478.82
17:05:00|2478.82
17:05:01|2478.34
17:05:02|2478.41
17:05:03|2478.43
17:05:04|2478.42
17:05:04|2478.05
17:05:05|2478.25
17:05:07|2478.24
17:05:08|2478.04
17:05:08|2478.25
17:05:09|2478.34
17:05:11|2478.12
17:05:12|2478.02
17:05:13|2478.13
17:05:14|2478.22
17:05:15|2478.22
17:05:16|2478.17
17:05:17|2478.15
17:05:18|2478.15
17:05:19|2478.2
17:05:20|2478.2
17:05:21|2477.89
17:05:22|2477.7
17:05:23|2477.56
17:05:24|2477.16
17:05:25|2477.29
17:05:26|2478.2
17:05:27|2478.21
17:05:28|2478.47
17:05:29|2478.2
17:05:30|2478.03
17:05:31|2478.18
17:05:32|2478.21
17:05:33|2478.04
17:05:34|2478.04
17:05:35|2478.04
17:05:36|2478.37
17:05:37|2478.3
17:05:38|2478.3
17:05:39|2478.18
17:05:40|2478.18
17:05:41|2478.18
17:05:42|2477.45
17:05:43|2477.32
17:05:44|2477.31
17:05:45|2477.46
17:05:46|2477.78
17:05:47|2477.82
17:05:49|2478.12
17:05:51|2478.21
17:05:51|2478.16
17:05:52|2478.13
17:05:54|2478.15
17:05:55|2478.06
17:05:55|2478.24
17:05:56|2478.2
17:05:58|2478.02
17:05:59|2478.02
17:06:00|2478.04
17:06:00|2478.08
17:06:03|2478.08
17:06:03|2478.08
17:06:04|2478.18
17:06:05|2478.18
17:06:06|2478.18
17:06:08|2478.12
17:06:09|2477.96
17:06:10|2477.9
17:06:10|2477.9
17:06:11|2477.92
17:06:13|2478.15
17:06:13|2478.15
17:06:15|2478.38
17:06:15|2478.38
17:06:17|2478.06
17:06:18|2477.94
17:06:18|2478.7
17:06:21|2479.4
17:06:22|2478.88
17:06:22|2478.84
17:06:23|2478.99
17:06:24|2479.19
17:06:26|2479.12
17:06:26|2479.02
17:06:27|2479.03
17:06:28|2479.03
17:06:30|2479.13
17:06:31|2479.8
17:06:32|2479.65
17:06:33|2479.65
17:06:34|2479.65
17:06:35|2479.62
17:06:36|2479.62
17:06:37|2479.62
17:06:38|2479.62
17:06:39|2479.62
17:06:40|2479.55
17:06:41|2479.56
17:06:42|2479.78
17:06:43|2480.02
17:06:44|2480.58
17:06:45|2480.59
17:06:46|2480.67
17:06:47|2480.93
17:06:48|2481.19
17:06:50|2481.45
17:06:51|2481.37
17:06:53|2481.12
17:06:54|2481.12
17:06:54|2481.02
17:06:56|2481.02
17:06:57|2481.02
17:06:58|2481.2
17:06:59|2481.39
17:07:00|2481.43
17:07:01|2481.59
17:07:02|2481.57
17:07:03|2481.52
17:07:04|2481.34
17:07:06|2481.69
17:07:06|2481.42
17:07:07|2481.57
17:07:09|2481.57
17:07:09|2481.37
17:07:11|2481.29
17:07:11|2481.29
17:07:12|2481.29
17:07:13|2481.44
17:07:14|2481.44
17:07:16|2481.64
17:07:16|2481.64
17:07:17|2481.64
17:07:18|2481.07
17:07:20|2481.17
17:07:20|2481.19
17:07:22|2481.19
17:07:23|2481.19
17:07:23|2481.19
17:07:24|2481.13
17:07:25|2481.26
17:07:27|2481.26
17:07:27|2481.13
17:07:28|2481.15
17:07:29|2481.15
17:07:30|2481.28
17:07:32|2481.36
17:07:33|2481.32
17:07:34|2481.34
17:07:35|2481.31
17:07:35|2481.53
17:07:37|2481.53
17:07:38|2481.53
17:07:38|2481.57
17:07:39|2481.57
17:07:40|2481.26
17:07:42|2481.49
17:07:43|2481.69
17:07:44|2481.69
17:07:45|2481.69
17:07:46|2481.69
17:07:47|2481.69
17:07:48|2481.54
17:07:49|2481.69
17:07:50|2481.62
17:07:51|2481.61
17:07:52|2481.63
17:07:54|2481.67
17:07:54|2481.66
17:07:55|2481.69
17:07:57|2481.63
17:07:57|2481.58
17:07:59|2481.05
17:08:00|2480.74
17:08:02|2481.51
17:08:02|2481.55
17:08:04|2481.55
17:08:05|2481.53
17:08:06|2481.62
17:08:06|2482.49
17:08:08|2482.69
17:08:09|2482.29
17:08:10|2482.65
17:08:11|2482.79
17:08:12|2482.35
17:08:13|2482.88
17:08:15|2482.82
17:08:15|2483.21
17:08:16|2483.64
17:08:17|2483.72
17:08:18|2483.25
17:08:20|2483.29
17:08:20|2483.89
17:08:21|2483.43
17:08:23|2483.35
17:08:24|2483.62
17:08:24|2483.21
17:08:25|2483.13
17:08:27|2483.23
17:08:28|2483.16
17:08:28|2483.16
17:08:30|2483.16
17:08:30|2483.16
17:08:31|2483.53
17:08:32|2483.09
17:08:34|2483.09
17:08:35|2483.09
17:08:36|2482.79
17:08:37|2482.8
17:08:38|2483.01
17:08:39|2483.01
17:08:40|2482.77
17:08:41|2482.77
17:08:41|2482.77
17:08:42|2482.98
17:08:43|2482.94
17:08:44|2483.01
17:08:46|2483.11
17:08:47|2483.11
17:08:47|2483.08
17:08:49|2483.08
17:08:50|2483.08
17:08:52|2482.98
17:08:53|2482.98
17:08:54|2482.4
17:08:55|2482.5
17:08:56|2482.2
17:08:57|2482.23
17:08:57|2482.46
17:08:59|2482.46
17:09:00|2482.23
17:09:00|2482.04
17:09:02|2482.04
17:09:03|2482.04
17:09:04|2482.04
17:09:05|2481.68
17:09:06|2481.58
17:09:08|2481.64
17:09:08|2481.63
17:09:10|2481.68
17:09:10|2481.68
17:09:11|2481.82
17:09:13|2481.76
17:09:14|2481.76
17:09:14|2481.76
17:09:16|2481.73
17:09:16|2482.53
17:09:18|2482.7
17:09:18|2482.82
17:09:20|2482.82
17:09:21|2483.
17:09:21|2482.95
17:09:23|2482.89
17:09:24|2482.78
17:09:24|2482.92
17:09:26|2482.73
17:09:27|2482.86
17:09:27|2482.96
17:09:29|2482.88
17:09:30|2483.04
17:09:31|2483.04
17:09:32|2483.04
17:09:33|2483.1
17:09:34|2483.1
17:09:35|2483.21
17:09:36|2483.21
17:09:37|2483.21
17:09:38|2483.21
17:09:39|2483.21
17:09:40|2483.21
17:09:41|2482.98
17:09:42|2482.8
17:09:43|2482.93
17:09:44|2482.85
17:09:45|2482.85
17:09:47|2482.85
17:09:47|2482.85
17:09:49|2482.99
17:09:49|2483.03
17:09:51|2483.03
17:09:52|2482.76
17:09:52|2482.66
17:09:53|2482.59
17:09:56|2482.54
17:09:57|2482.54
17:09:58|2482.54
17:09:58|2482.56
17:10:00|2482.32
17:10:00|2482.23
17:10:02|2482.32
17:10:03|2482.03
17:10:04|2482.12
17:10:05|2482.12
17:10:06|2482.12
17:10:08|2482.12
17:10:09|2481.98
17:10:10|2482.16
17:10:11|2482.1
17:10:12|2482.13
17:10:13|2482.13
17:10:14|2482.03
17:10:15|2481.92
17:10:16|2481.83
17:10:17|2482.07
17:10:18|2482.29
17:10:20|2482.57
17:10:21|2482.49
17:10:21|2482.49
17:10:22|2482.8
17:10:23|2482.67
17:10:24|2482.73
17:10:25|2482.77
17:10:26|2482.61
17:10:28|2482.62
17:10:28|2482.7
17:10:29|2482.71
17:10:31|2482.75
17:10:31|2482.98
17:10:33|2482.74
17:10:33|2482.82
17:10:34|2482.88
17:10:35|2483.31
17:10:37|2483.3
17:10:38|2483.28
17:10:39|2483.36
17:10:40|2483.28
17:10:40|2483.39
17:10:42|2483.53
17:10:44|2483.53
17:10:44|2483.55
17:10:45|2483.56
17:10:46|2483.73
17:10:48|2483.71
17:10:49|2483.59
17:10:49|2483.25
17:10:50|2483.19
17:10:52|2482.96
17:10:54|2483.03
17:10:55|2483.03
17:10:56|2483.25
17:10:57|2483.2
17:10:58|2482.77
17:10:59|2482.77
17:11:01|2482.77
17:11:02|2482.95
17:11:03|2482.95
17:11:04|2483.
17:11:05|2482.84
17:11:06|2482.52
17:11:07|2482.52
17:11:08|2482.52
17:11:09|2482.28
17:11:11|2482.55
17:11:11|2482.31
17:11:12|2482.17
17:11:14|2482.17
17:11:14|2482.07
17:11:16|2482.16
17:11:18|2482.
17:11:18|2481.69
17:11:20|2481.75
17:11:20|2481.75
17:11:21|2481.75
17:11:23|2481.89
17:11:23|2481.89
17:11:24|2481.89
17:11:26|2481.82
17:11:26|2481.82
17:11:28|2481.99
17:11:29|2481.91
17:11:30|2481.81
17:11:30|2481.45
17:11:31|2481.66
17:11:33|2481.66
17:11:35|2481.31
17:11:35|2481.31
17:11:36|2481.34
17:11:38|2481.06
17:11:38|2481.22
17:11:40|2481.21
17:11:41|2480.86
17:11:41|2481.29
17:11:43|2481.02
17:11:44|2481.
17:11:44|2481.12
17:11:45|2481.1
17:11:46|2481.03
17:11:48|2481.03
17:11:49|2480.81
17:11:49|2480.8
17:11:50|2480.62
17:11:52|2480.75
17:11:52|2480.73
17:11:54|2480.73
17:11:55|2480.79
17:11:56|2480.58
17:11:58|2481.19
17:11:59|2481.22
17:12:00|2481.13
17:12:01|2481.14
17:12:02|2481.1
17:12:03|2481.13
17:12:04|2481.07
17:12:06|2481.18
17:12:06|2481.17
17:12:08|2481.11
17:12:08|2481.02
17:12:10|2480.92
17:12:11|2480.77
17:12:12|2480.9
17:12:13|2480.9
17:12:14|2480.64
17:12:14|2480.64
17:12:16|2480.77
17:12:17|2481.07
17:12:18|2481.16
17:12:19|2481.29
17:12:20|2481.29
17:12:21|2481.73
17:12:22|2481.74
17:12:23|2481.59
17:12:24|2481.77
17:12:25|2482.2
17:12:27|2482.19
17:12:27|2482.31
17:12:28|2482.13
17:12:30|2482.45
17:12:31|2482.8
17:12:32|2483.15
17:12:33|2483.29
17:12:34|2483.31
17:12:35|2483.31
17:12:36|2483.17
17:12:38|2483.17
17:12:38|2483.2
17:12:39|2483.2
17:12:40|2482.85
17:12:41|2482.85
17:12:42|2482.85
17:12:43|2482.85
17:12:44|2483.21
17:12:46|2483.21
17:12:46|2483.02
17:12:47|2483.1
17:12:49|2483.06
17:12:49|2483.01
17:12:50|2482.98
17:12:51|2482.98
17:12:52|2483.23
17:12:53|2483.29
17:12:55|2483.33
17:12:56|2483.3
17:12:58|2483.27
17:12:58|2483.18
17:12:59|2483.18
17:13:02|2483.27
17:13:03|2483.27
17:13:04|2483.31
17:13:04|2483.59
17:13:06|2483.23
17:13:07|2483.33
17:13:08|2483.33
17:13:09|2483.32
17:13:10|2483.32
17:13:11|2483.14
17:13:13|2483.17
17:13:13|2483.28
17:13:14|2483.42
17:13:16|2483.42
17:13:17|2483.42
17:13:17|2483.42
17:13:18|2483.37
17:13:19|2483.42
17:13:20|2483.19
17:13:21|2483.19
17:13:22|2483.36
17:13:24|2483.36
17:13:25|2483.32
17:13:26|2483.41
17:13:27|2483.45
17:13:28|2483.45
17:13:29|2483.45
17:13:29|2483.4
17:13:31|2482.88
17:13:31|2482.67
17:13:33|2482.61
17:13:34|2482.72
17:13:35|2482.58
17:13:36|2482.52
17:13:37|2482.32
17:13:38|2482.38
17:13:39|2482.38
17:13:39|2482.25
17:13:41|2481.62
17:13:41|2481.95
17:13:43|2482.09
17:13:43|2481.95
17:13:44|2481.99
17:13:45|2481.95
17:13:47|2482.6
17:13:48|2482.5
17:13:48|2482.31
17:13:49|2482.21
17:13:50|2482.11
17:13:52|2482.34
17:13:53|2482.49
17:13:54|2483.38
17:13:55|2483.12
17:13:56|2483.39
17:13:57|2483.38
17:13:59|2482.95
17:14:00|2483.09
17:14:01|2483.07
17:14:03|2482.7
17:14:03|2482.68
17:14:05|2482.69
17:14:05|2482.69
17:14:07|2482.69
17:14:07|2482.5
17:14:08|2482.58
17:14:09|2482.25
17:14:10|2482.08
17:14:11|2482.
17:14:12|2482.42
17:14:14|2482.42
17:14:14|2482.53
17:14:15|2482.6
17:14:17|2482.6
17:14:17|2482.47
17:14:18|2482.47
17:14:19|2482.47
17:14:20|2482.39
17:14:21|2482.39
17:14:22|2482.4
17:14:23|2482.31
17:14:25|2482.15
17:14:26|2482.14
17:14:26|2482.73
17:14:27|2482.56
17:14:28|2482.49
17:14:30|2482.82
17:14:30|2482.23
17:14:32|2482.31
17:14:33|2482.32
17:14:34|2482.4
17:14:35|2482.44
17:14:35|2482.27
17:14:37|2482.25
17:14:38|2482.25
17:14:39|2481.91
17:14:40|2481.74
17:14:41|2482.04
17:14:42|2482.23
17:14:43|2482.32
17:14:44|2482.32
17:14:45|2482.32
17:14:46|2482.22
17:14:47|2482.22
17:14:48|2482.11
17:14:49|2481.78
17:14:50|2481.84
17:14:51|2481.98
17:14:52|2482.03
17:14:53|2482.01
17:14:54|2481.99
17:14:55|2481.97
17:14:56|2481.93
17:14:58|2481.79
17:15:00|2481.91
17:15:01|2481.88
17:15:01|2481.88
17:15:02|2481.86
17:15:04|2482.04
17:15:05|2482.04
17:15:06|2481.88
17:15:07|2482.06
17:15:08|2482.06
17:15:09|2484.
17:15:10|2483.2
17:15:12|2483.42
17:15:13|2483.39
17:15:13|2483.75
17:15:14|2483.59
17:15:16|2483.48
17:15:17|2483.48
17:15:19|2483.42
17:15:19|2483.54
17:15:20|2483.54
17:15:22|2482.79
17:15:23|2482.87
17:15:24|2484.14
17:15:25|2484.27
17:15:26|2484.02
17:15:27|2483.91
17:15:28|2484.09
17:15:29|2483.84
17:15:30|2484.
17:15:31|2484.05
17:15:32|2484.2
17:15:33|2484.2
17:15:34|2484.2
17:15:35|2484.22
17:15:36|2484.21
17:15:37|2484.21
17:15:38|2483.87
17:15:39|2483.74
17:15:40|2484.4
17:15:41|2484.61
17:15:42|2484.51
17:15:43|2484.66
17:15:45|2484.52
17:15:46|2484.53
17:15:47|2484.71
17:15:48|2484.74
17:15:49|2484.74
17:15:50|2484.64
17:15:51|2484.9
17:15:52|2485.09
17:15:53|2485.09
17:15:54|2485.01
17:15:55|2485.01
17:15:57|2485.11
17:15:58|2485.22
17:15:58|2485.22
17:16:00|2484.99
17:16:01|2484.94
17:16:02|2484.99
17:16:03|2485.16
17:16:03|2485.43
17:16:05|2485.62
17:16:06|2485.67
17:16:07|2485.44
17:16:08|2485.36
17:16:09|2485.57
17:16:10|2485.57
17:16:11|2485.67
17:16:12|2485.52
17:16:14|2485.39
17:16:14|2485.42
17:16:15|2485.68
17:16:16|2485.51
17:16:17|2485.51
17:16:19|2485.36
17:16:20|2485.03
17:16:21|2484.53
17:16:22|2484.71
17:16:22|2484.68
17:16:24|2484.67
17:16:25|2484.67
17:16:26|2484.52
17:16:27|2484.31
17:16:27|2484.37
17:16:29|2484.64
17:16:29|2484.54
17:16:30|2484.54
17:16:32|2484.49
17:16:33|2484.37
17:16:34|2484.28
17:16:35|2484.28
17:16:36|2484.37
17:16:37|2484.01
17:16:37|2483.77
17:16:39|2483.77
17:16:40|2483.9
17:16:40|2483.82
17:16:42|2483.82
17:16:42|2483.82
17:16:44|2483.7
17:16:44|2483.53
17:16:46|2483.53
17:16:47|2483.52
17:16:48|2483.55
17:16:48|2483.78
17:16:50|2483.52
17:16:51|2483.45
17:16:51|2483.4
17:16:53|2483.28
17:16:54|2483.47
17:16:55|2483.45
17:16:56|2483.42
17:16:57|2483.24
17:16:58|2483.17
17:17:00|2483.27
17:17:01|2483.27
17:17:01|2483.27
17:17:03|2483.27
17:17:03|2483.35
17:17:05|2483.35
17:17:06|2483.91
17:17:07|2483.69
17:17:08|2483.75
17:17:09|2483.58
17:17:09|2483.58
17:17:11|2483.93
17:17:12|2483.83
17:17:12|2483.83
17:17:13|2483.88
17:17:14|2484.13
17:17:15|2484.63
17:17:17|2484.55
17:17:18|2484.85
17:17:18|2484.64
17:17:20|2484.64
17:17:21|2484.72
17:17:22|2484.77
17:17:23|2484.67
17:17:24|2484.67
17:17:25|2484.65
17:17:26|2484.7
17:17:27|2484.82
17:17:28|2484.61
17:17:30|2484.34
17:17:30|2484.49
17:17:31|2484.51
17:17:33|2484.58
17:17:33|2484.58
17:17:35|2484.42
17:17:36|2484.44
17:17:36|2484.56
17:17:38|2484.6
17:17:39|2484.4
17:17:39|2484.45
17:17:40|2484.46
17:17:41|2484.46
17:17:43|2484.38
17:17:44|2484.38
17:17:44|2484.41
17:17:45|2484.25
17:17:47|2484.29
17:17:47|2484.19
17:17:48|2484.05
17:17:50|2483.98
17:17:50|2484.22
17:17:51|2484.32
17:17:52|2484.44
17:17:54|2484.33
17:17:55|2484.25
17:17:55|2484.47
17:17:57|2484.39
17:17:57|2484.32
17:17:58|2484.34
17:18:00|2484.56
17:18:01|2484.6
17:18:02|2484.6
17:18:03|2484.6
17:18:04|2484.77
17:18:06|2484.77
17:18:07|2484.77
17:18:08|2484.77
17:18:09|2484.57
17:18:10|2485.42
17:18:11|2484.71
17:18:12|2484.83
17:18:14|2485.21
17:18:15|2485.21
17:18:16|2485.17
17:18:17|2485.17
17:18:18|2485.37
17:18:19|2485.39
17:18:19|2485.15
17:18:20|2485.2
17:18:22|2485.44
17:18:22|2485.21
17:18:24|2485.45
17:18:24|2485.73
17:18:25|2485.75
17:18:26|2485.75
17:18:27|2485.75
17:18:28|2485.67
17:18:29|2485.81
17:18:30|2485.49
17:18:32|2486.01
17:18:33|2486.17
17:18:33|2486.46
17:18:34|2486.51
17:18:36|2486.21
17:18:36|2486.33
17:18:37|2485.93
17:18:38|2485.78
17:18:39|2485.78
17:18:41|2486.01
17:18:42|2485.75
17:18:42|2486.06
17:18:44|2486.1
17:18:45|2485.81
17:18:45|2485.89
17:18:46|2485.95
17:18:48|2485.73
17:18:48|2485.87
17:18:49|2486.07
17:18:50|2486.07
17:18:51|2486.06
17:18:52|2486.06
17:18:54|2485.63
17:18:55|2485.63
17:18:56|2485.77
17:18:57|2485.81
17:18:58|2485.81
17:18:59|2485.88
17:19:00|2486.07
17:19:02|2486.39
17:19:03|2486.49
17:19:04|2486.59
17:19:05|2486.9
17:19:06|2486.99
17:19:07|2486.99
17:19:08|2486.62
17:19:09|2486.21
17:19:10|2486.02
17:19:11|2485.74
17:19:12|2486.07
17:19:13|2486.33
17:19:14|2486.21
17:19:15|2486.2
17:19:16|2486.38
17:19:17|2486.22
17:19:18|2485.92
17:19:19|2485.57
17:19:21|2485.85
17:19:21|2486.02
17:19:23|2486.2
17:19:23|2486.03
17:19:25|2487.12
17:19:26|2486.27
17:19:27|2486.36
17:19:28|2485.99
17:19:29|2486.23
17:19:30|2486.24
17:19:32|2486.37
17:19:32|2486.32
17:19:33|2486.49
17:19:35|2486.18
17:19:35|2485.92
17:19:36|2486.39
17:19:38|2486.49
17:19:38|2486.41
17:19:40|2486.94
17:19:41|2486.99
17:19:42|2487.12
17:19:43|2487.12
17:19:44|2487.17
17:19:46|2486.83
17:19:46|2487.
17:19:48|2486.92
17:19:48|2486.78
17:19:49|2486.82
17:19:50|2487.05
17:19:51|2486.93
17:19:53|2486.95
17:19:53|2486.92
17:19:54|2486.87
17:19:55|2486.93
17:19:56|2486.99
17:19:57|2486.92
17:19:58|2486.62
17:19:59|2486.82
17:20:00|2487.03
17:20:01|2487.03
17:20:03|2486.77
17:20:05|2486.8
17:20:05|2486.81
17:20:07|2486.91
17:20:08|2486.86
17:20:09|2486.1
17:20:09|2486.03
17:20:11|2486.57
17:20:12|2486.12
17:20:12|2486.42
17:20:15|2486.33
17:20:16|2486.47
17:20:17|2486.13
17:20:18|2486.32
17:20:19|2486.33
17:20:20|2485.79
17:20:21|2485.76
17:20:22|2485.65
17:20:23|2485.72
17:20:24|2485.61
17:20:26|2485.66
17:20:26|2485.52
17:20:27|2485.52
17:20:28|2485.45
17:20:29|2485.73
17:20:32|2485.56
17:20:32|2485.61
17:20:34|2485.44
17:20:35|2485.44
17:20:35|2485.7
17:20:37|2485.88
17:20:38|2486.28
17:20:38|2486.22
17:20:40|2486.53
17:20:41|2486.81
17:20:42|2486.69
17:20:43|2486.69
17:20:44|2486.69
17:20:45|2486.69
17:20:46|2486.61
17:20:47|2486.61
17:20:47|2487.24
17:20:49|2486.88
17:20:50|2487.4
17:20:51|2487.64
17:20:51|2487.9
17:20:52|2488.39
17:20:53|2488.13
17:20:55|2487.82
17:20:56|2487.85
17:20:57|2488.15
17:20:58|2488.27
17:20:59|2488.23
17:21:00|2488.18
17:21:01|2487.74
17:21:02|2488.15
17:21:03|2487.84
17:21:05|2487.37
17:21:06|2487.48
17:21:07|2487.56
17:21:08|2487.71
17:21:09|2486.82
17:21:10|2487.61
17:21:11|2487.36
17:21:12|2487.73
17:21:13|2487.79
17:21:14|2488.63
17:21:15|2489.12
17:21:16|2488.61
17:21:17|2489.19
17:21:18|2488.49
17:21:19|2488.6
17:21:20|2488.57
17:21:21|2488.75
17:21:22|2488.43
17:21:23|2488.51
17:21:24|2488.68
17:21:25|2488.28
17:21:26|2488.16
17:21:27|2488.16
17:21:28|2488.19
17:21:29|2488.19
17:21:30|2487.92
17:21:31|2487.91
17:21:32|2487.96
17:21:33|2487.84
17:21:34|2487.94
17:21:35|2487.44
17:21:36|2487.71
17:21:37|2487.61
17:21:38|2487.83
17:21:39|2488.12
17:21:40|2488.39
17:21:41|2488.33
17:21:42|2488.27
17:21:43|2488.14
17:21:44|2487.9
17:21:45|2487.89
17:21:46|2487.69
17:21:47|2487.62
17:21:48|2487.43
17:21:49|2487.43
17:21:50|2487.88
17:21:51|2488.17
17:21:52|2487.9
17:21:53|2487.9
17:21:54|2487.86
17:21:55|2488.24
17:21:56|2488.04
17:21:57|2488.01
17:21:59|2488.3
17:21:59|2488.59
17:22:01|2488.43
17:22:01|2488.55
17:22:03|2488.6
17:22:04|2489.
17:22:06|2488.99
17:22:07|2488.97
17:22:08|2488.91
17:22:08|2488.55
17:22:10|2488.88
17:22:12|2488.99
17:22:12|2488.99
17:22:14|2488.82
17:22:15|2488.82
17:22:15|2488.86
17:22:17|2488.78
17:22:18|2488.72
17:22:19|2488.15
17:22:19|2488.15
17:22:21|2488.18
17:22:22|2488.53
17:22:22|2488.53
17:22:23|2488.53
17:22:24|2488.53
17:22:26|2488.5
17:22:26|2488.6
17:22:28|2489.21
17:22:29|2489.07
17:22:29|2489.29
17:22:31|2488.85
17:22:32|2489.08
17:22:33|2489.01
17:22:34|2489.09
17:22:36|2489.09
17:22:36|2489.09
17:22:38|2488.96
17:22:38|2488.96
17:22:39|2488.96
17:22:41|2488.91
17:22:41|2489.04
17:22:43|2488.86
17:22:43|2489.07
17:22:44|2489.07
17:22:45|2489.07
17:22:46|2488.56
17:22:47|2488.35
17:22:48|2488.28
17:22:49|2488.78
17:22:50|2488.75
17:22:51|2488.73
17:22:52|2488.6
17:22:53|2488.45
17:22:54|2488.47
17:22:55|2488.45
17:22:56|2488.5
17:22:58|2488.2
17:22:59|2488.14
17:23:00|2488.25
17:23:01|2488.27
17:23:02|2488.25
17:23:03|2488.31
17:23:04|2488.36
17:23:06|2488.34
17:23:07|2488.05
17:23:07|2488.05
17:23:09|2487.62
17:23:10|2487.85
17:23:12|2488.01
17:23:13|2488.06
17:23:13|2487.84
17:23:15|2487.93
17:23:16|2488.02
17:23:17|2488.09
17:23:18|2488.37
17:23:19|2488.53
17:23:20|2488.36
17:23:21|2488.3
17:23:22|2488.61
17:23:23|2488.61
17:23:24|2489.11
17:23:25|2489.2
17:23:26|2489.14
17:23:27|2489.14
17:23:28|2489.14
17:23:29|2488.99
17:23:30|2488.99
17:23:31|2488.81
17:23:33|2488.76
17:23:33|2488.58
17:23:35|2488.4
17:23:35|2488.36
17:23:37|2488.25
17:23:38|2488.25
17:23:39|2488.25
17:23:40|2488.2
17:23:41|2488.3
17:23:42|2488.25
17:23:43|2488.23
17:23:44|2488.25
17:23:44|2488.12
17:23:46|2488.01
17:23:47|2488.11
17:23:48|2487.84
17:23:49|2488.12
17:23:50|2488.19
17:23:51|2488.91
17:23:52|2489.12
17:23:53|2488.7
17:23:54|2488.99
17:23:55|2488.86
17:23:56|2488.75
17:23:58|2488.75
17:23:59|2488.81
17:23:59|2488.8
17:24:00|2488.66
17:24:01|2488.3
17:24:02|2488.3
17:24:04|2488.3
17:24:05|2488.3
17:24:06|2488.16
17:24:08|2488.09
17:24:09|2488.09
17:24:10|2488.2
17:24:11|2488.02
17:24:12|2487.92
17:24:13|2487.92
17:24:14|2487.77
17:24:16|2487.96
17:24:17|2487.95
17:24:18|2487.52
17:24:19|2487.63
17:24:20|2487.61
17:24:21|2487.77
17:24:21|2487.73
17:24:22|2487.73
17:24:24|2487.39
17:24:24|2487.4
17:24:26|2487.48
17:24:27|2487.48
17:24:28|2487.48
17:24:29|2487.16
17:24:30|2487.11
17:24:31|2486.92
17:24:32|2486.86
17:24:33|2487.06
17:24:34|2486.89
17:24:35|2487.01
17:24:37|2486.68
17:24:38|2486.82
17:24:38|2486.67
17:24:39|2486.84
17:24:41|2486.95
17:24:42|2486.98
17:24:43|2486.81
17:24:44|2486.8
17:24:45|2486.89
17:24:46|2486.89
17:24:47|2486.65
17:24:48|2486.24
17:24:49|2486.35
17:24:50|2486.38
17:24:51|2486.3
17:24:52|2486.29
17:24:53|2486.29
17:24:54|2486.33
17:24:55|2486.38
17:24:56|2486.23
17:24:57|2486.03
17:24:58|2486.11
17:24:59|2485.94
17:25:00|2486.06
17:25:01|2485.86
17:25:02|2485.82
17:25:03|2485.78
17:25:04|2486.25
17:25:05|2486.23
17:25:06|2486.18
17:25:07|2486.18
17:25:09|2486.67
17:25:09|2486.37
17:25:11|2486.29
17:25:11|2486.26
17:25:13|2485.99
17:25:14|2485.74
17:25:15|2485.74
17:25:15|2485.74
17:25:17|2485.79
17:25:18|2485.89
17:25:19|2486.04
17:25:20|2485.66
17:25:21|2485.3
17:25:22|2485.6
17:25:23|2485.48
17:25:24|2485.5
17:25:25|2485.56
17:25:26|2485.68
17:25:28|2485.66
17:25:29|2485.66
17:25:30|2485.66
17:25:30|2485.66
17:25:32|2486.19
17:25:33|2486.18
17:25:34|2486.25
17:25:35|2487.12
17:25:36|2487.04
17:25:37|2487.24
17:25:38|2487.08
17:25:40|2487.04
17:25:40|2487.42
17:25:42|2487.52
17:25:42|2487.21
17:25:44|2487.21
17:25:45|2487.13
17:25:46|2487.53
17:25:46|2487.78
17:25:48|2487.58
17:25:49|2487.55
17:25:49|2487.55
17:25:51|2487.54
17:25:52|2487.41
17:25:53|2487.7
17:25:54|2487.67
17:25:55|2487.68
17:25:56|2487.63
17:25:56|2487.08
17:25:58|2487.15
17:25:58|2487.15
17:26:00|2487.17
17:26:01|2487.8
17:26:02|2487.29
17:26:03|2487.11
17:26:04|2487.16
17:26:05|2487.16
17:26:06|2487.21
17:26:07|2486.97
17:26:09|2487.09
17:26:10|2486.93
17:26:11|2486.89
17:26:12|2486.89
17:26:13|2487.1
17:26:15|2487.2
17:26:16|2486.92
17:26:16|2486.9
17:26:17|2486.77
17:26:18|2486.8
17:26:19|2486.18
17:26:20|2486.54
17:26:21|2486.4
17:26:22|2486.45
17:26:24|2486.45
17:26:24|2486.45
17:26:26|2486.45
17:26:26|2486.42
17:26:28|2486.53
17:26:29|2486.57
17:26:29|2486.57
17:26:30|2486.57
17:26:32|2486.61
17:26:33|2486.61
17:26:33|2486.32
17:26:34|2486.26
17:26:36|2486.52
17:26:37|2486.66
17:26:37|2486.66
17:26:39|2487.48
17:26:40|2487.34
17:26:41|2487.26
17:26:42|2487.22
17:26:44|2487.22
17:26:44|2487.29
17:26:46|2487.58
17:26:46|2487.22
17:26:47|2487.31
17:26:48|2487.32
17:26:50|2487.29
17:26:50|2487.33
17:26:51|2487.5
17:26:52|2487.23
17:26:53|2486.98
17:26:54|2486.98
17:26:55|2488.05
17:26:56|2488.06
17:26:58|2488.06
17:26:58|2488.03
17:26:59|2487.94
17:27:00|2487.91
17:27:01|2487.98
17:27:02|2487.91
17:27:04|2488.21
17:27:05|2488.24
17:27:05|2488.35
17:27:07|2488.43
17:27:07|2487.95
17:27:08|2488.47
17:27:10|2488.24
17:27:10|2489.
17:27:11|2489.
17:27:12|2489.02
17:27:14|2488.78
17:27:15|2488.92
17:27:15|2488.76
17:27:16|2489.22
17:27:18|2489.06
17:27:19|2489.02
17:27:19|2489.02
17:27:21|2488.96
17:27:22|2488.96
17:27:23|2488.73
17:27:23|2488.88
17:27:25|2488.62
17:27:26|2488.78
17:27:27|2488.96
17:27:28|2488.92
17:27:29|2488.94
17:27:30|2489.03
17:27:31|2489.61
17:27:32|2489.57
17:27:33|2489.63
17:27:34|2489.41
17:27:35|2489.16
17:27:36|2489.04
17:27:38|2489.36
17:27:38|2489.06
17:27:39|2488.98
17:27:41|2488.97
17:27:41|2489.01
17:27:43|2488.69
17:27:43|2488.69
17:27:45|2489.13
17:27:46|2489.26
17:27:47|2489.47
17:27:47|2489.61
17:27:48|2489.74
17:27:49|2490.55
17:27:51|2490.29
17:27:52|2489.81
17:27:53|2490.01
17:27:53|2490.04
17:27:55|2490.02
17:27:56|2490.39
17:27:56|2490.17
17:27:57|2490.37
17:27:59|2490.02
17:28:00|2490.26
17:28:00|2489.9
17:28:01|2490.07
17:28:02|2489.65
17:28:04|2489.42
17:28:05|2489.42
17:28:06|2489.23
17:28:07|2489.25
17:28:08|2489.94
17:28:09|2489.7
17:28:11|2489.87
17:28:12|2489.84
17:28:13|2489.69
17:28:15|2489.04
17:28:16|2489.08
17:28:17|2489.33
17:28:18|2489.41
17:28:19|2489.57
17:28:20|2489.28
17:28:21|2489.61
17:28:22|2489.61
17:28:24|2489.05
17:28:25|2489.17
17:28:26|2489.48
17:28:27|2489.35
17:28:28|2489.43
17:28:28|2489.16
17:28:29|2488.83
17:28:30|2488.83
17:28:32|2488.88
17:28:32|2489.08
17:28:33|2489.06
17:28:34|2489.05
17:28:36|2489.19
17:28:37|2488.96
17:28:38|2488.91
17:28:38|2488.66
17:28:40|2488.6
17:28:41|2488.7
17:28:42|2488.61
17:28:42|2488.61
17:28:44|2488.61
17:28:45|2488.65
17:28:45|2488.81
17:28:46|2488.84
17:28:47|2488.86
17:28:49|2488.76
17:28:49|2488.66
17:28:51|2488.66
17:28:51|2488.5
17:28:53|2488.5
17:28:53|2488.24
17:28:54|2487.99
17:28:56|2488.05
17:28:56|2488.02
17:28:58|2487.95
17:28:58|2487.97
17:29:00|2487.8
17:29:01|2487.62
17:29:02|2487.51
17:29:03|2487.2
17:29:04|2487.23
17:29:05|2487.2
17:29:06|2487.26
17:29:07|2487.91
17:29:08|2488.07
17:29:09|2488.12
17:29:10|2488.05
17:29:12|2488.07
17:29:14|2488.06
17:29:14|2488.08
17:29:15|2488.16
17:29:17|2488.53
17:29:17|2488.37
17:29:18|2488.21
17:29:19|2488.21
17:29:21|2488.09
17:29:22|2488.09
17:29:22|2488.35
17:29:23|2487.76
17:29:25|2487.89
17:29:25|2487.63
17:29:26|2487.53
17:29:28|2487.4
17:29:28|2487.48
17:29:29|2487.61
17:29:31|2487.7
17:29:31|2487.69
17:29:32|2487.67
17:29:34|2487.79
17:29:35|2487.67
17:29:36|2487.67
17:29:37|2487.72
17:29:38|2487.58
17:29:39|2487.6
17:29:40|2487.68
17:29:41|2487.71
17:29:42|2487.9
17:29:43|2487.75
17:29:44|2487.93
17:29:45|2488.13
17:29:46|2488.
17:29:47|2488.11
17:29:48|2488.03
17:29:49|2488.46
17:29:50|2488.38
17:29:51|2488.29
17:29:52|2488.18
17:29:53|2488.18
17:29:54|2488.63
17:29:55|2488.71
17:29:56|2488.57
17:29:57|2488.66
17:29:58|2488.6
17:29:59|2488.82
17:30:00|2488.76
17:30:01|2488.81
17:30:03|2488.87
17:30:03|2488.94
17:30:05|2488.89
17:30:06|2489.03
17:30:07|2489.11
17:30:08|2488.42
17:30:09|2488.75
17:30:10|2488.75
17:30:11|2488.2
17:30:12|2487.93
17:30:14|2488.42
17:30:14|2488.16
17:30:16|2488.87
17:30:17|2488.78
17:30:17|2488.73
17:30:19|2488.73
17:30:19|2488.77
17:30:21|2488.72
17:30:22|2488.41
17:30:23|2488.38
17:30:24|2488.29
17:30:25|2488.11
17:30:26|2488.
17:30:28|2488.03
17:30:28|2487.94
17:30:29|2487.95
17:30:30|2487.9
17:30:32|2487.55
17:30:32|2487.76
17:30:33|2486.88
17:30:34|2487.24
17:30:36|2487.21
17:30:36|2487.21
17:30:37|2487.06
17:30:39|2487.44
17:30:40|2486.81
17:30:40|2486.94
17:30:42|2486.85
17:30:43|2486.75
17:30:43|2486.55
17:30:44|2486.63
17:30:45|2486.37
17:30:47|2486.27
17:30:48|2486.43
17:30:49|2486.11
17:30:50|2486.14
17:30:50|2486.
17:30:52|2485.75
17:30:53|2485.75
17:30:53|2486.16
17:30:55|2487.
17:30:56|2486.94
17:30:57|2487.18
17:30:58|2487.2
17:30:58|2487.26
17:30:59|2487.04
17:31:01|2487.2
17:31:01|2487.38
17:31:03|2487.25
17:31:04|2487.19
17:31:05|2487.33
17:31:06|2487.57
17:31:07|2487.57
17:31:09|2487.3
17:31:10|2486.84
17:31:12|2487.38
17:31:12|2487.2
17:31:14|2486.8
17:31:15|2486.69
17:31:15|2486.88
17:31:17|2486.94
17:31:18|2486.56
17:31:19|2486.77
17:31:20|2486.63
17:31:21|2487.41
17:31:22|2487.33
17:31:23|2486.98
17:31:25|2486.93
17:31:25|2486.87
17:31:27|2486.87
17:31:28|2486.62
17:31:30|2486.4
17:31:31|2486.78
17:31:32|2486.97
17:31:33|2486.97
17:31:34|2487.52
17:31:36|2488.27
17:31:36|2488.09
17:31:38|2488.1
17:31:38|2488.4
17:31:40|2487.99
17:31:41|2488.3
17:31:41|2488.82
17:31:42|2488.73
17:31:43|2488.9
17:31:45|2488.81
17:31:46|2489.27
17:31:48|2489.44
17:31:48|2489.31
17:31:49|2489.61
17:31:50|2489.61
17:31:52|2489.78
17:31:53|2489.75
17:31:53|2489.37
17:31:54|2489.48
17:31:55|2489.48
17:31:57|2489.53
17:31:58|2489.53
17:31:59|2489.63
17:32:00|2489.67
17:32:02|2489.68
17:32:02|2490.47
17:32:03|2489.83
17:32:05|2489.96
17:32:05|2489.93
17:32:07|2489.93
17:32:08|2490.1
17:32:09|2490.36
17:32:10|2490.16
17:32:11|2490.36
17:32:12|2490.39
17:32:12|2490.36
17:32:14|2489.84
17:32:15|2489.52
17:32:15|2489.52
17:32:16|2489.34
17:32:17|2489.23
17:32:18|2489.23
17:32:20|2489.47
17:32:21|2489.41
17:32:21|2489.41
17:32:22|2489.21
17:32:23|2488.98
17:32:25|2488.92
17:32:26|2489.39
17:32:28|2488.78
17:32:29|2488.78
17:32:31|2488.7
17:32:32|2488.72
17:32:32|2489.06
17:32:34|2489.21
17:32:36|2489.61
17:32:37|2489.4
17:32:38|2489.11
17:32:39|2489.14
17:32:40|2489.15
17:32:41|2489.22
17:32:42|2489.14
17:32:43|2489.26
17:32:44|2489.24
17:32:45|2489.11
17:32:47|2488.82
17:32:47|2488.88
17:32:48|2488.91
17:32:50|2489.19
17:32:51|2489.32
17:32:52|2489.32
17:32:53|2489.32
17:32:54|2489.32
17:32:55|2489.32
17:32:56|2489.32
17:32:57|2489.16
17:32:59|2489.07
17:33:00|2488.85
17:33:00|2488.97
17:33:01|2489.08
17:33:02|2488.61
17:33:04|2488.53
17:33:04|2488.53
17:33:05|2488.53
17:33:07|2488.33
17:33:08|2488.42
17:33:09|2488.31
17:33:10|2488.32
17:33:10|2488.29
17:33:12|2488.59
17:33:13|2488.27
17:33:14|2488.25
17:33:15|2488.11
17:33:16|2488.16
17:33:17|2487.86
17:33:18|2487.8
17:33:19|2487.59
17:33:20|2487.81
17:33:21|2487.42
17:33:22|2487.42
17:33:23|2487.59
17:33:24|2487.6
17:33:25|2487.46
17:33:26|2487.62
17:33:27|2487.4
17:33:29|2487.9
17:33:30|2488.59
17:33:31|2488.64
17:33:32|2488.64
17:33:33|2488.8
17:33:35|2488.8
17:33:35|2488.45
17:33:36|2487.97
17:33:37|2488.14
17:33:39|2488.14
17:33:40|2488.24
17:33:41|2488.24
17:33:41|2488.2
17:33:43|2488.2
17:33:43|2488.2
17:33:45|2488.2
17:33:45|2488.5
17:33:47|2488.52
17:33:48|2488.51
17:33:49|2488.45
17:33:50|2488.52
17:33:51|2488.49
17:33:52|2488.57
17:33:54|2488.42
17:33:55|2487.91
17:33:55|2487.85
17:33:57|2487.85
17:33:57|2487.85
17:33:58|2488.04
17:34:00|2487.66
17:34:01|2487.86
17:34:01|2487.86
17:34:03|2488.36
17:34:03|2488.36
17:34:04|2488.36
17:34:05|2487.88
17:34:06|2488.08
17:34:07|2488.19
17:34:09|2488.57
17:34:09|2488.57
17:34:11|2488.91
17:34:12|2489.61
17:34:14|2490.33
17:34:14|2490.35
17:34:15|2490.53
17:34:17|2490.23
17:34:18|2490.44
17:34:18|2490.44
17:34:19|2490.44
17:34:20|2490.44
17:34:21|2490.71
17:34:23|2491.11
17:34:23|2490.62
17:34:25|2490.41
17:34:26|2490.24
17:34:26|2489.99
17:34:27|2490.12
17:34:29|2490.19
17:34:31|2489.93
17:34:31|2489.92
17:34:32|2489.77
17:34:33|2489.59
17:34:35|2489.96
17:34:36|2489.75
17:34:36|2489.61
17:34:38|2489.12
17:34:40|2489.53
17:34:41|2488.83
17:34:41|2489.09
17:34:42|2489.09
17:34:44|2489.09
17:34:44|2488.98
17:34:46|2489.08
17:34:46|2488.87
17:34:47|2488.6
17:34:49|2488.73
17:34:49|2488.98
17:34:50|2489.03
17:34:52|2489.09
17:34:52|2489.09
17:34:53|2489.68
17:34:54|2489.68
17:34:55|2489.09
17:34:56|2489.02
17:34:57|2489.11
17:34:59|2489.38
17:35:00|2489.44
17:35:00|2489.39
17:35:01|2489.74
17:35:02|2489.74
17:35:03|2490.
17:35:05|2489.74
17:35:06|2489.74
17:35:06|2489.8
17:35:07|2489.65
17:35:09|2489.55
17:35:09|2489.81
17:35:10|2489.84
17:35:11|2490.06
17:35:12|2489.71
17:35:15|2488.91
17:35:15|2489.16
17:35:16|2489.02
17:35:17|2489.15
17:35:19|2489.15
17:35:19|2489.15
17:35:21|2488.79
17:35:22|2488.84
17:35:23|2488.84
17:35:24|2488.93
17:35:24|2488.92
17:35:26|2488.92
17:35:27|2488.92
17:35:28|2488.92
17:35:28|2488.92
17:35:31|2488.88
17:35:32|2488.88
17:35:34|2488.57
17:35:35|2488.82
17:35:36|2488.82
17:35:38|2488.68
17:35:39|2488.38
17:35:39|2488.38
17:35:40|2488.38
17:35:41|2488.45
17:35:43|2488.45
17:35:44|2488.27
17:35:45|2488.
17:35:46|2488.16
17:35:47|2488.01
17:35:48|2488.01
17:35:49|2487.81
17:35:51|2487.94
17:35:51|2487.88
17:35:53|2487.85
17:35:54|2487.75
17:35:54|2487.91
17:35:55|2488.09
17:35:57|2488.09
17:35:57|2488.09
17:35:59|2488.09
17:35:59|2488.09
17:36:00|2488.02
17:36:01|2487.94
17:36:02|2488.49
17:36:04|2488.25
17:36:04|2488.26
17:36:05|2488.57
17:36:07|2488.62
17:36:08|2488.78
17:36:08|2488.54
17:36:10|2488.54
17:36:10|2488.22
17:36:12|2488.62
17:36:13|2488.47
17:36:13|2488.31
17:36:14|2488.64
17:36:16|2488.79
17:36:17|2488.99
17:36:18|2488.67
17:36:19|2488.67
17:36:20|2488.87
17:36:21|2488.87
17:36:21|2488.64
17:36:23|2488.64
17:36:24|2488.23
17:36:25|2488.
17:36:26|2487.8
17:36:26|2487.91
17:36:28|2487.79
17:36:29|2487.7
17:36:30|2487.34
17:36:32|2487.45
17:36:33|2487.
17:36:34|2487.19
17:36:35|2486.92
17:36:36|2486.92
17:36:37|2487.31
17:36:38|2487.29
17:36:39|2487.38
17:36:41|2487.52
17:36:43|2487.21
17:36:44|2487.07
17:36:45|2487.07
17:36:46|2487.24
17:36:47|2487.24
17:36:47|2487.24
17:36:49|2486.96
17:36:50|2487.19
17:36:50|2486.89
17:36:52|2486.74
17:36:52|2486.38
17:36:53|2486.22
17:36:55|2486.31
17:36:55|2486.2
17:36:57|2486.26
17:36:58|2486.12
17:36:59|2486.04
17:37:00|2485.83
17:37:01|2485.84
17:37:03|2486.02
17:37:04|2485.7
17:37:05|2486.
17:37:06|2486.
17:37:07|2486.
17:37:07|2486.
17:37:08|2486.
17:37:09|2486.
17:37:10|2485.2
17:37:12|2484.51
17:37:12|2484.73
17:37:14|2484.6
17:37:15|2484.48
17:37:16|2484.2
17:37:17|2484.
17:37:17|2483.82
17:37:19|2483.85
17:37:20|2483.49
17:37:20|2483.75
17:37:22|2484.2
17:37:22|2483.6
17:37:24|2483.59
17:37:25|2483.24
17:37:26|2483.34
17:37:27|2483.44
17:37:28|2483.55
17:37:29|2483.83
17:37:30|2484.26
17:37:31|2484.15
17:37:33|2484.62
17:37:33|2484.62
17:37:35|2484.62
17:37:36|2484.62
17:37:38|2485.
17:37:38|2485.08
17:37:40|2485.08
17:37:41|2485.25
17:37:41|2485.81
17:37:43|2486.12
17:37:44|2486.21
17:37:45|2486.05
17:37:45|2486.26
17:37:46|2486.15
17:37:49|2486.08
17:37:49|2486.07
17:37:50|2486.16
17:37:51|2486.19
17:37:52|2486.19
17:37:53|2485.62
17:37:55|2485.99
17:37:55|2485.61
17:37:56|2486.19
17:37:58|2486.19
17:37:59|2485.84
17:37:59|2485.84
17:38:01|2485.41
17:38:01|2485.25
17:38:03|2485.25
17:38:04|2485.26
17:38:05|2485.26
17:38:05|2485.26
17:38:06|2485.26
17:38:08|2484.73
17:38:09|2484.93
17:38:10|2484.75
17:38:11|2484.29
17:38:12|2484.67
17:38:13|2484.67
17:38:14|2484.6
17:38:15|2484.76
17:38:16|2484.73
17:38:18|2484.76
17:38:18|2485.11
17:38:19|2485.11
17:38:20|2485.11
17:38:21|2485.14
17:38:22|2485.73
17:38:23|2485.73
17:38:25|2485.72
17:38:25|2485.88
17:38:26|2486.23
17:38:28|2486.44
17:38:28|2486.83
17:38:29|2486.81
17:38:31|2486.39
17:38:32|2486.39
17:38:32|2486.46
17:38:34|2486.46
17:38:36|2486.47
17:38:37|2486.44
17:38:38|2486.41
17:38:38|2485.57
17:38:40|2485.8
17:38:41|2485.77
17:38:42|2485.73
17:38:43|2485.73
17:38:44|2485.56
17:38:45|2485.28
17:38:46|2485.12
17:38:47|2485.36
17:38:48|2485.23
17:38:49|2485.21
17:38:50|2485.21
17:38:51|2485.15
17:38:52|2485.04
17:38:53|2485.18
17:38:55|2485.34
17:38:56|2485.23
17:38:56|2485.25
17:38:58|2485.39
17:38:59|2485.42
17:39:00|2485.48
17:39:01|2485.5
17:39:02|2485.51
17:39:03|2485.53
17:39:04|2485.26
17:39:04|2485.2
17:39:06|2485.44
17:39:06|2485.43
17:39:07|2485.43
17:39:09|2485.42
17:39:10|2485.86
17:39:11|2486.23
17:39:12|2486.42
17:39:13|2486.78
17:39:14|2486.57
17:39:15|2486.82
17:39:16|2486.52
17:39:17|2486.38
17:39:18|2486.32
17:39:20|2486.39
17:39:21|2486.18
17:39:21|2486.12
17:39:23|2486.12
17:39:23|2486.16
17:39:24|2486.13
17:39:26|2486.1
17:39:27|2486.05
17:39:27|2486.05
17:39:28|2486.05
17:39:29|2486.36
17:39:30|2486.17
17:39:31|2486.37
17:39:33|2486.35
17:39:33|2486.37
17:39:34|2486.37
17:39:36|2486.33
17:39:37|2486.3
17:39:39|2486.43
17:39:40|2486.43
17:39:40|2486.44
17:39:42|2486.22
17:39:43|2486.05
17:39:44|2486.
17:39:45|2486.
17:39:46|2486.
17:39:47|2486.14
17:39:48|2486.1
17:39:50|2486.04
17:39:50|2485.72
17:39:51|2485.54
17:39:52|2485.43
17:39:54|2485.69
17:39:54|2485.71
17:39:55|2485.32
17:39:56|2485.44
17:39:57|2485.31
17:39:59|2485.14
17:40:00|2485.2
17:40:01|2485.34
17:40:01|2485.47
17:40:02|2485.8
17:40:04|2485.87
17:40:05|2485.87
17:40:06|2486.2
17:40:07|2486.35
17:40:10|2486.6
17:40:11|2486.48
17:40:12|2486.68
17:40:14|2486.45
17:40:16|2486.25
17:40:17|2486.16
17:40:17|2486.16
17:40:18|2486.16
17:40:20|2485.81
17:40:22|2486.06
17:40:22|2486.24
17:40:24|2486.28
17:40:25|2486.28
17:40:26|2486.28
17:40:27|2486.24
17:40:28|2486.48
17:40:29|2486.43
17:40:30|2486.43
17:40:31|2486.22
17:40:32|2485.94
17:40:33|2485.94
17:40:34|2485.94
17:40:36|2486.1
17:40:36|2486.03
17:40:39|2485.99
17:40:40|2486.12
17:40:41|2486.2
17:40:42|2486.17
17:40:43|2486.19
17:40:44|2486.09
17:40:45|2486.12
17:40:45|2486.12
17:40:46|2485.89
17:40:47|2485.89
17:40:49|2486.4
17:40:50|2486.5
17:40:51|2486.58
17:40:51|2486.85
17:40:53|2487.12
17:40:55|2486.94
17:40:56|2486.94
17:40:57|2486.94
17:40:58|2486.94
17:40:59|2486.6
17:41:00|2486.32
17:41:00|2486.7
17:41:01|2486.6
17:41:03|2486.6
17:41:04|2486.19
17:41:05|2486.2
17:41:06|2486.47
17:41:08|2486.03
17:41:08|2486.03
17:41:10|2486.03
17:41:11|2486.09
17:41:12|2486.25
17:41:13|2486.25
17:41:14|2486.25
17:41:14|2485.87
17:41:15|2485.34
17:41:18|2485.53
17:41:19|2485.58
17:41:20|2485.36
17:41:21|2485.41
17:41:21|2485.64
17:41:23|2485.64
17:41:24|2485.57
17:41:25|2485.22
17:41:26|2485.41
17:41:27|2485.41
17:41:28|2485.41
17:41:29|2484.98
17:41:30|2485.27
17:41:32|2485.37
17:41:33|2485.62
17:41:34|2485.84
17:41:36|2486.09
17:41:37|2485.89
17:41:37|2485.92
17:41:38|2486.28
17:41:40|2486.43
17:41:41|2486.5
17:41:42|2486.38
17:41:43|2486.38
17:41:43|2486.38
17:41:45|2486.48
17:41:45|2486.48
17:41:47|2486.48
17:41:48|2486.01
17:41:48|2486.26
17:41:50|2486.26
17:41:50|2486.1
17:41:52|2486.19
17:41:53|2486.38
17:41:54|2486.38
17:41:55|2486.38
17:41:56|2486.38
17:41:57|2486.38
17:41:58|2486.09
17:41:59|2485.98
17:42:00|2485.57
17:42:01|2486.21
17:42:02|2486.49
17:42:03|2486.36
17:42:04|2486.22
17:42:06|2485.95
17:42:06|2485.78
17:42:07|2485.78
17:42:08|2485.46
17:42:09|2485.39
17:42:11|2485.63
17:42:12|2485.68
17:42:13|2485.75
17:42:13|2485.75
17:42:15|2485.75
17:42:15|2485.75
17:42:17|2485.75
17:42:19|2485.75
17:42:19|2485.83
17:42:21|2485.83
17:42:21|2485.83
17:42:23|2485.83
17:42:23|2485.83
17:42:25|2485.24
17:42:26|2485.35
17:42:27|2485.38
17:42:28|2485.52
17:42:29|2485.69
17:42:31|2485.84
17:42:32|2486.04
17:42:32|2486.04
17:42:33|2486.41
17:42:34|2486.3
17:42:36|2486.31
17:42:37|2486.36
17:42:38|2486.46
17:42:38|2486.42
17:42:39|2486.42
17:42:40|2486.42
17:42:41|2486.42
17:42:43|2486.38
17:42:43|2486.32
17:42:45|2486.34
17:42:45|2486.34
17:42:47|2486.34
17:42:47|2486.34
17:42:49|2486.19
17:42:49|2486.36
17:42:51|2486.28
17:42:52|2486.25
17:42:53|2486.24
17:42:54|2485.98
17:42:55|2485.9
17:42:56|2486.
17:42:56|2486.12
17:42:58|2485.95
17:42:58|2485.95
17:42:59|2485.95
17:43:00|2485.95
17:43:02|2485.69
17:43:02|2485.69
17:43:04|2485.82
17:43:05|2485.82
17:43:06|2485.82
17:43:07|2485.87
17:43:07|2485.87
17:43:09|2485.87
17:43:10|2485.82
17:43:11|2485.95
17:43:12|2486.04
17:43:13|2485.87
17:43:14|2485.98
17:43:15|2485.97
17:43:16|2485.88
17:43:17|2485.82
17:43:18|2485.68
17:43:19|2485.68
17:43:21|2485.31
17:43:21|2485.5
17:43:23|2485.62
17:43:24|2485.61
17:43:25|2485.61
17:43:26|2485.52
17:43:27|2485.68
17:43:28|2485.61
17:43:30|2485.61
17:43:31|2485.61
17:43:33|2485.61
17:43:34|2485.46
17:43:34|2485.5
17:43:36|2485.5
17:43:36|2485.56
17:43:38|2485.5
17:43:39|2485.54
17:43:40|2485.64
17:43:41|2485.61
17:43:42|2485.61
17:43:42|2485.6
17:43:44|2485.45
17:43:44|2485.45
17:43:46|2485.62
17:43:47|2485.62
17:43:48|2485.62
17:43:50|2485.62
17:43:51|2485.67
17:43:52|2485.67
17:43:52|2485.42
17:43:54|2485.24
17:43:55|2485.15
17:43:55|2485.15
17:43:57|2485.15
17:43:57|2485.15
17:43:59|2485.15
17:44:00|2485.17
17:44:01|2485.17
17:44:02|2485.35
17:44:03|2485.35
17:44:04|2485.35
17:44:06|2485.35
17:44:06|2485.77
17:44:07|2485.91
17:44:08|2485.91
17:44:09|2485.51
17:44:10|2485.51
17:44:11|2485.71
17:44:12|2485.71
17:44:13|2485.71
17:44:14|2485.63
17:44:16|2485.81
17:44:17|2485.79
17:44:17|2485.69
17:44:19|2485.65
17:44:20|2485.65
17:44:21|2485.6
17:44:23|2485.68
17:44:24|2485.68
17:44:24|2485.74
17:44:26|2485.78
17:44:27|2485.78
17:44:28|2485.78
17:44:29|2485.34
17:44:31|2485.51
17:44:31|2485.52
17:44:32|2485.52
17:44:34|2485.62
17:44:35|2485.62
17:44:36|2485.44
17:44:37|2485.44
17:44:38|2485.44
17:44:39|2485.44
17:44:39|2485.44
17:44:41|2485.42
17:44:42|2485.59
17:44:43|2485.59
17:44:43|2485.67
17:44:44|2485.77
17:44:45|2485.86
17:44:47|2485.96
17:44:48|2485.96
17:44:48|2485.96
17:44:50|2485.72
17:44:51|2485.72
17:44:52|2485.72
17:44:53|2485.72
17:44:54|2485.72
17:44:55|2485.68
17:44:56|2485.68
17:44:57|2485.68
17:44:59|2486.13
17:44:59|2486.94
17:45:01|2486.78
17:45:02|2486.78
17:45:02|2486.7
17:45:04|2486.92
17:45:05|2487.32
17:45:06|2487.46
17:45:06|2487.49
17:45:07|2487.37
17:45:09|2487.3
17:45:09|2487.33
17:45:11|2487.32
17:45:12|2487.3
17:45:13|2487.34
17:45:14|2487.34
17:45:15|2487.45
17:45:16|2487.45
17:45:17|2487.37
17:45:18|2487.37
17:45:19|2487.45
17:45:20|2487.24
17:45:21|2487.49
17:45:22|2487.71
17:45:23|2487.71
17:45:25|2487.71
17:45:25|2487.72
17:45:26|2487.73
17:45:28|2487.97
17:45:28|2487.99
17:45:30|2487.82
17:45:31|2487.82
17:45:32|2487.99
17:45:33|2487.99
17:45:34|2488.24
17:45:35|2488.04
17:45:36|2487.83
17:45:37|2487.87
17:45:38|2487.87
17:45:39|2487.87
17:45:40|2488.
17:45:41|2488.
17:45:42|2488.
17:45:42|2488.
17:45:44|2488.
17:45:45|2487.84
17:45:46|2487.7
17:45:47|2487.36
17:45:48|2487.11
17:45:49|2486.75
17:45:50|2486.96
17:45:51|2487.04
17:45:52|2486.71
17:45:53|2486.97
17:45:55|2486.99
17:45:55|2486.9
17:45:56|2486.91
17:45:58|2486.78
17:45:59|2486.72
17:46:00|2486.61
17:46:01|2486.49
17:46:02|2486.44
17:46:03|2486.36
17:46:03|2486.36
17:46:05|2486.
17:46:06|2486.04
17:46:07|2485.55
17:46:08|2485.76
17:46:10|2485.76
17:46:10|2485.76
17:46:11|2485.76
17:46:12|2485.62
17:46:13|2485.77
17:46:14|2486.
17:46:15|2485.66
17:46:17|2485.66
17:46:17|2485.7
17:46:18|2486.07
17:46:19|2486.07
17:46:21|2485.71
17:46:22|2485.71
17:46:24|2485.61
17:46:25|2485.61
17:46:26|2485.61
17:46:28|2485.61
17:46:29|2485.8
17:46:30|2485.83
17:46:31|2485.99
17:46:32|2486.15
17:46:33|2486.17
17:46:35|2486.27
17:46:35|2486.27
17:46:36|2486.27
17:46:37|2486.27
17:46:39|2487.12
17:46:39|2487.78
17:46:41|2487.82
17:46:41|2487.82
17:46:42|2487.7
17:46:44|2487.7
17:46:45|2487.62
17:46:45|2487.62
17:46:46|2487.58
17:46:47|2487.84
17:46:49|2487.84
17:46:49|2487.84
17:46:50|2487.84
17:46:52|2487.64
17:46:53|2487.7
17:46:53|2487.7
17:46:54|2488.15
17:46:56|2487.81
17:46:56|2487.88
17:46:57|2490.02
17:46:58|2490.09
17:46:59|2490.09
17:47:01|2489.64
17:47:01|2489.83
17:47:02|2489.96
17:47:04|2489.96
17:47:05|2489.96
17:47:05|2489.83
17:47:06|2489.83
17:47:08|2489.89
17:47:09|2489.73
17:47:10|2489.71
17:47:10|2489.65
17:47:12|2489.89
17:47:12|2489.89
17:47:14|2489.89
17:47:15|2489.88
17:47:15|2489.75
17:47:17|2489.79
17:47:18|2489.78
17:47:18|2489.78
17:47:19|2489.7
17:47:21|2489.88
17:47:22|2489.5
17:47:24|2488.89
17:47:24|2488.88
17:47:25|2489.17
17:47:26|2488.87
17:47:28|2488.16
17:47:29|2488.08
17:47:30|2488.51
17:47:32|2488.11
17:47:33|2488.
17:47:34|2487.65
17:47:35|2487.75
17:47:36|2487.75
17:47:37|2487.76
17:47:37|2487.76
17:47:39|2487.56
17:47:39|2487.48
17:47:41|2487.3
17:47:42|2487.64
17:47:43|2487.64
17:47:44|2487.64
17:47:45|2487.61
17:47:46|2487.66
17:47:47|2487.64
17:47:48|2487.4
17:47:49|2487.4
17:47:50|2487.4
17:47:51|2487.62
17:47:52|2487.62
17:47:54|2487.21
17:47:55|2487.21
17:47:55|2487.24
17:47:57|2487.24
17:47:58|2487.28
17:47:58|2487.28
17:47:59|2487.28
17:48:00|2488.12
17:48:01|2488.36
17:48:02|2488.24
17:48:03|2488.19
17:48:04|2488.86
17:48:05|2488.86
17:48:06|2488.8
17:48:07|2488.8
17:48:08|2488.73
17:48:09|2488.78
17:48:10|2489.03
17:48:11|2489.11
17:48:13|2489.31
17:48:14|2489.34
17:48:14|2489.24
17:48:16|2489.1
17:48:16|2490.07
17:48:18|2489.86
17:48:18|2489.76
17:48:19|2489.95
17:48:21|2489.81
17:48:22|2489.76
17:48:23|2489.9
17:48:24|2490.21
17:48:25|2490.13
17:48:26|2490.03
17:48:27|2490.66
17:48:28|2490.27
17:48:29|2490.27
17:48:30|2490.27
17:48:31|2490.27
17:48:33|2490.11
17:48:33|2490.22
17:48:35|2489.88
17:48:36|2489.55
17:48:36|2489.55
17:48:38|2489.55
17:48:39|2489.53
17:48:40|2489.25
17:48:41|2489.65
17:48:42|2489.69
17:48:43|2489.54
17:48:44|2489.54
17:48:46|2489.54
17:48:46|2489.37
17:48:48|2489.37
17:48:49|2489.37
17:48:50|2489.46
17:48:51|2489.46
17:48:51|2489.32
17:48:53|2489.37
17:48:54|2489.37
17:48:54|2489.37
17:48:57|2489.44
17:48:58|2489.49
17:48:59|2489.5
17:48:59|2489.49
17:49:00|2489.4
17:49:01|2489.46
17:49:03|2489.46
17:49:03|2489.42
17:49:05|2489.96
17:49:06|2490.
17:49:07|2490.
17:49:08|2489.76
17:49:09|2489.95
17:49:09|2490.11
17:49:10|2490.18
17:49:12|2490.21
17:49:13|2490.11
17:49:14|2490.11
17:49:15|2490.11
17:49:15|2489.71
17:49:17|2489.71
17:49:18|2489.
17:49:19|2489.64
17:49:20|2489.67
17:49:21|2489.83
17:49:22|2489.92
17:49:23|2490.02
17:49:24|2489.86
17:49:26|2489.8
17:49:27|2489.83
17:49:28|2490.12
17:49:29|2490.26
17:49:30|2490.12
17:49:31|2490.3
17:49:33|2490.17
17:49:33|2490.16
17:49:35|2490.28
17:49:36|2490.03
17:49:37|2490.02
17:49:38|2489.66
17:49:39|2489.66
17:49:40|2489.66
17:49:42|2489.77
17:49:42|2489.81
17:49:43|2489.77
17:49:44|2489.58
17:49:46|2489.45
17:49:47|2489.12
17:49:48|2489.
17:49:48|2489.34
17:49:49|2489.25
17:49:50|2489.25
17:49:52|2489.24
17:49:53|2489.25
17:49:53|2489.31
17:49:56|2489.31
17:49:56|2489.36
17:49:58|2489.35
17:49:58|2489.35
17:50:00|2489.02
17:50:01|2489.17
17:50:01|2489.39
17:50:02|2489.22
17:50:03|2488.86
17:50:04|2488.87
17:50:05|2488.83
17:50:07|2488.95
17:50:07|2488.96
17:50:09|2489.08
17:50:09|2489.23
17:50:10|2489.25
17:50:13|2489.32
17:50:13|2489.09
17:50:14|2489.25
17:50:16|2489.16
17:50:17|2489.16
17:50:18|2489.16
17:50:19|2488.72
17:50:20|2488.72
17:50:20|2488.82
17:50:22|2488.82
17:50:23|2488.82
17:50:24|2488.54
17:50:26|2488.95
17:50:26|2488.99
17:50:27|2488.99
17:50:29|2489.07
17:50:30|2488.93
17:50:31|2488.95
17:50:32|2488.84
17:50:32|2488.84
17:50:33|2489.01
17:50:35|2489.01
17:50:36|2489.01
17:50:36|2489.01
17:50:38|2489.01
17:50:40|2489.01
17:50:40|2488.9
17:50:42|2489.
17:50:43|2489.
17:50:44|2488.87
17:50:45|2489.
17:50:46|2489.07
17:50:47|2488.9
17:50:48|2488.9
17:50:49|2488.9
17:50:50|2489.89
17:50:51|2489.76
17:50:52|2489.48
17:50:53|2489.79
17:50:54|2489.95
17:50:56|2489.95
17:50:57|2490.43
17:50:58|2490.58
17:50:58|2490.61
17:50:59|2490.54
17:51:00|2490.54
17:51:02|2490.41
17:51:03|2490.47
17:51:03|2490.12
17:51:05|2489.88
17:51:07|2490.22
17:51:08|2490.5
17:51:09|2490.53
17:51:09|2490.63
17:51:10|2490.61
17:51:12|2490.37
17:51:13|2490.32
17:51:14|2489.94
17:51:14|2489.94
17:51:15|2489.86
17:51:18|2489.88
17:51:18|2489.88
17:51:20|2489.63
17:51:21|2489.62
17:51:22|2489.6
17:51:23|2489.6
17:51:24|2489.84
17:51:25|2489.84
17:51:27|2489.75
17:51:27|2489.54
17:51:29|2489.49
17:51:30|2489.78
17:51:30|2489.08
17:51:32|2489.53
17:51:32|2489.41
17:51:34|2489.61
17:51:34|2489.74
17:51:35|2490.04
17:51:36|2490.04
17:51:37|2490.04
17:51:39|2489.75
17:51:40|2489.91
17:51:41|2489.91
17:51:42|2490.04
17:51:43|2490.04
17:51:44|2490.27
17:51:45|2490.27
17:51:46|2490.41
17:51:47|2490.97
17:51:48|2490.59
17:51:50|2491.17
17:51:51|2490.92
17:51:51|2490.72
17:51:53|2490.64
17:51:54|2490.62
17:51:54|2490.6
17:51:56|2490.31
17:51:57|2490.57
17:51:57|2490.72
17:51:59|2490.79
17:52:00|2490.77
17:52:01|2490.77
17:52:03|2490.3
17:52:03|2490.64
17:52:05|2491.21
17:52:05|2490.9
17:52:07|2490.99
17:52:09|2490.99
17:52:10|2491.02
17:52:10|2491.08
17:52:12|2491.09
17:52:13|2490.67
17:52:14|2491.04
17:52:14|2490.55
17:52:16|2490.59
17:52:17|2490.71
17:52:18|2490.71
17:52:18|2490.44
17:52:20|2490.45
17:52:21|2490.58
17:52:22|2490.85
17:52:23|2490.88
17:52:24|2491.14
17:52:25|2491.17
17:52:27|2491.13
17:52:28|2491.05
17:52:29|2491.37
17:52:29|2491.16
17:52:30|2491.16
17:52:32|2490.61
17:52:33|2490.61
17:52:34|2490.61
17:52:35|2490.57
17:52:36|2490.49
17:52:37|2490.39
17:52:38|2490.26
17:52:40|2490.26
17:52:41|2490.19
17:52:41|2489.76
17:52:42|2489.72
17:52:43|2489.68
17:52:44|2489.48
17:52:46|2489.51
17:52:46|2489.57
17:52:47|2489.57
17:52:48|2489.34
17:52:49|2489.52
17:52:50|2489.8
17:52:51|2490.32
17:52:52|2489.86
17:52:54|2489.86
17:52:55|2490.41
17:52:56|2490.67
17:52:57|2490.4
17:52:58|2490.6
17:52:59|2490.62
17:53:00|2490.95
17:53:01|2490.79
17:53:02|2490.66
17:53:03|2490.48
17:53:04|2490.69
17:53:06|2490.87
17:53:07|2491.16
17:53:09|2491.18
17:53:10|2490.82
17:53:10|2491.04
17:53:11|2491.03
17:53:13|2490.76
17:53:15|2490.89
17:53:17|2491.15
17:53:18|2491.26
17:53:19|2491.26
17:53:20|2491.11
17:53:20|2491.18
17:53:22|2491.28
17:53:22|2491.3
17:53:23|2491.07
17:53:25|2491.25
17:53:26|2491.22
17:53:27|2491.14
17:53:28|2491.14
17:53:29|2491.11
17:53:30|2491.15
17:53:31|2490.97
17:53:32|2490.96
17:53:33|2490.94
17:53:34|2490.87
17:53:35|2490.87
17:53:36|2490.87
17:53:37|2490.87
17:53:38|2490.87
17:53:39|2490.81
17:53:40|2490.91
17:53:42|2490.91
17:53:42|2491.05
17:53:43|2491.05
17:53:44|2491.05
17:53:45|2491.05
17:53:47|2490.81
17:53:48|2491.15
17:53:48|2491.06
17:53:50|2491.06
17:53:51|2490.88
17:53:52|2490.88
17:53:53|2490.98
17:53:54|2491.13
17:53:55|2490.94
17:53:56|2490.98
17:53:57|2491.02
17:53:58|2490.9
17:53:59|2490.99
17:54:00|2490.99
17:54:02|2490.97
17:54:03|2490.88
17:54:04|2490.88
17:54:05|2490.85
17:54:07|2490.89
17:54:08|2490.81
17:54:10|2490.81
17:54:11|2490.73
17:54:12|2490.73
17:54:13|2490.93
17:54:14|2490.76
17:54:15|2490.45
17:54:16|2490.65
17:54:17|2490.66
17:54:19|2490.58
17:54:20|2490.48
17:54:21|2490.19
17:54:21|2490.04
17:54:23|2490.31
17:54:23|2490.42
17:54:24|2490.56
17:54:26|2490.34
17:54:27|2490.21
17:54:28|2490.16
17:54:30|2489.79
17:54:31|2490.1
17:54:31|2489.79
17:54:33|2489.78
17:54:33|2489.65
17:54:35|2489.72
17:54:37|2489.63
17:54:37|2489.7
17:54:38|2489.93
17:54:40|2489.89
17:54:40|2489.81
17:54:42|2490.55
17:54:42|2490.09
17:54:44|2490.19
17:54:44|2490.18
17:54:46|2490.18
17:54:47|2490.18
17:54:47|2489.99
17:54:49|2489.64
17:54:49|2489.61
17:54:50|2489.64
17:54:51|2489.54
17:54:53|2489.49
17:54:54|2489.46
17:54:55|2489.44
17:54:56|2489.26
17:54:57|2489.25
17:54:58|2489.25
17:54:59|2489.24
17:55:00|2489.68
17:55:01|2489.52
17:55:02|2489.33
17:55:03|2489.34
17:55:04|2489.34
17:55:05|2489.29
17:55:06|2489.18
17:55:08|2489.52
17:55:09|2489.55
17:55:10|2489.61
17:55:12|2489.48
17:55:13|2489.48
17:55:14|2489.48
17:55:15|2489.48
17:55:16|2489.48
17:55:17|2489.21
17:55:17|2489.29
17:55:18|2489.29
17:55:20|2489.29
17:55:20|2489.2
17:55:22|2489.11
17:55:23|2489.06
17:55:23|2489.36
17:55:25|2489.29
17:55:25|2489.43
17:55:26|2489.43
17:55:27|2489.16
17:55:29|2489.31
17:55:30|2489.25
17:55:31|2489.31
17:55:32|2489.32
17:55:33|2489.09
17:55:34|2489.09
17:55:35|2488.94
17:55:36|2488.9
17:55:37|2488.97
17:55:38|2489.03
17:55:39|2488.91
17:55:40|2488.93
17:55:41|2488.88
17:55:42|2488.84
17:55:43|2488.93
17:55:45|2488.93
17:55:46|2488.82
17:55:47|2488.82
17:55:47|2488.74
17:55:48|2488.73
17:55:50|2488.86
17:55:51|2489.41
17:55:51|2489.88
17:55:52|2489.84
17:55:53|2489.73
17:55:55|2489.74
17:55:56|2489.8
17:55:56|2490.58
17:55:58|2490.32
17:55:59|2490.37
17:55:59|2490.68
17:56:00|2490.22
17:56:01|2490.27
17:56:03|2490.21
17:56:04|2490.39
17:56:05|2490.62
17:56:06|2490.85
17:56:06|2491.03
17:56:09|2490.6
17:56:10|2490.54
17:56:10|2490.49
17:56:12|2490.68
17:56:14|2490.72
17:56:14|2490.73
17:56:15|2490.43
17:56:17|2490.5
17:56:18|2490.5
17:56:18|2490.74
17:56:20|2490.42
17:56:20|2490.35
17:56:22|2490.23
17:56:22|2490.
17:56:24|2490.2
17:56:25|2489.95
17:56:25|2489.95
17:56:27|2489.86
17:56:28|2489.68
17:56:29|2489.67
17:56:30|2489.81
17:56:32|2489.81
17:56:33|2489.78
17:56:33|2489.98
17:56:36|2489.9
17:56:36|2489.84
17:56:37|2489.78
17:56:38|2489.78
17:56:39|2489.92
17:56:40|2489.87
17:56:41|2489.94
17:56:43|2489.82
17:56:43|2489.67
17:56:44|2489.73
17:56:46|2489.68
17:56:46|2489.66
17:56:48|2489.64
17:56:49|2489.51
17:56:50|2489.54
17:56:50|2489.54
17:56:51|2489.54
17:56:53|2489.54
17:56:55|2489.62
17:56:55|2489.52
17:56:57|2489.37
17:56:58|2489.49
17:57:00|2489.49
17:57:00|2489.86
17:57:02|2489.78
17:57:03|2489.5
17:57:04|2489.26
17:57:06|2489.31
17:57:07|2489.29
17:57:08|2489.29
17:57:09|2489.27
17:57:10|2489.27
17:57:12|2489.27
17:57:13|2489.08
17:57:14|2489.15
17:57:15|2488.4
17:57:15|2488.51
17:57:17|2488.62
17:57:18|2488.77
17:57:19|2488.81
17:57:19|2488.63
17:57:21|2488.56
17:57:22|2488.48
17:57:23|2488.49
17:57:25|2488.45
17:57:26|2488.54
17:57:27|2488.63
17:57:28|2488.96
17:57:29|2488.9
17:57:30|2488.9
17:57:31|2488.73
17:57:32|2488.49
17:57:33|2488.39
17:57:35|2488.37
17:57:36|2488.14
17:57:38|2488.31
17:57:38|2487.6
17:57:40|2487.56
17:57:41|2487.49
17:57:42|2488.14
17:57:44|2487.92
17:57:44|2487.92
17:57:45|2487.89
17:57:47|2487.91
17:57:48|2487.87
17:57:49|2487.78
17:57:51|2487.78
17:57:51|2487.78
17:57:53|2487.78
17:57:54|2487.84
17:57:55|2487.85
17:57:55|2487.91
17:57:56|2487.82
17:57:58|2487.82
17:57:58|2487.84
17:58:00|2487.89
17:58:00|2487.93
17:58:01|2487.82
17:58:03|2487.74
17:58:03|2487.69
17:58:04|2487.69
17:58:05|2487.65
17:58:07|2487.59
17:58:07|2487.66
17:58:08|2487.46
17:58:10|2487.42
17:58:10|2487.37
17:58:13|2487.47
17:58:14|2487.51
17:58:14|2487.17
17:58:16|2487.3
17:58:18|2487.36
17:58:19|2487.39
17:58:19|2486.79
17:58:20|2486.49
17:58:22|2486.39
17:58:23|2486.59
17:58:24|2486.31
17:58:24|2486.12
17:58:26|2486.25
17:58:27|2486.31
17:58:27|2486.53
17:58:29|2486.09
17:58:29|2486.42
17:58:31|2486.4
17:58:31|2486.21
17:58:32|2486.25
17:58:35|2486.17
17:58:36|2486.48
17:58:36|2486.32
17:58:37|2486.32
17:58:38|2486.19
17:58:40|2486.23
17:58:40|2486.18
17:58:41|2486.18
17:58:43|2486.28
17:58:43|2486.34
17:58:45|2486.36
17:58:46|2486.36
17:58:46|2486.36
17:58:48|2486.13
17:58:48|2486.26
17:58:49|2486.26
17:58:50|2486.24
17:58:51|2486.15
17:58:52|2486.15
17:58:53|2486.27
17:58:55|2486.27
17:58:56|2486.88
17:58:56|2486.85
17:58:57|2486.79
17:58:59|2487.01
17:59:00|2487.04
17:59:00|2487.31
17:59:02|2487.43
17:59:03|2487.39
17:59:04|2487.38
17:59:05|2487.38
17:59:05|2487.28
17:59:07|2487.48
17:59:08|2487.33
17:59:09|2487.42
17:59:11|2487.37
17:59:12|2487.44
17:59:12|2487.38
17:59:14|2487.32
17:59:15|2487.14
17:59:16|2487.21
17:59:16|2487.1
17:59:17|2487.62
17:59:18|2487.77
17:59:19|2487.77
17:59:21|2487.67
17:59:22|2488.
17:59:23|2488.05
17:59:23|2488.05
17:59:25|2488.05
17:59:26|2488.21
17:59:27|2488.07
17:59:28|2488.46
17:59:29|2488.53
17:59:31|2488.65
17:59:31|2488.88
17:59:32|2488.48
17:59:33|2488.53
17:59:34|2488.48
17:59:35|2487.81
17:59:37|2488.05
17:59:38|2487.84
17:59:38|2487.8
17:59:40|2487.53
17:59:41|2487.56
17:59:41|2487.62
17:59:43|2487.8
17:59:44|2487.76
17:59:45|2487.61
17:59:46|2487.6
17:59:47|2487.55
17:59:49|2487.83
17:59:50|2487.55
17:59:51|2487.64
17:59:52|2487.64
17:59:52|2487.61
17:59:54|2487.79
17:59:55|2487.79
17:59:55|2487.65
17:59:57|2487.63
17:59:57|2487.37
17:59:58|2487.45
17:59:59|2487.53
18:00:00|2487.27
18:00:02|2487.29
18:00:03|2486.46
18:00:04|2486.8
18:00:05|2486.96
18:00:06|2486.74
18:00:06|2486.74
18:00:08|2487.02
18:00:09|2486.62
18:00:10|2486.84
18:00:11|2486.87
18:00:12|2486.87
18:00:13|2486.66
18:00:14|2486.53
18:00:15|2486.62
18:00:16|2486.62
18:00:17|2486.55
18:00:18|2486.53
18:00:19|2486.53
18:00:20|2486.6
18:00:21|2486.61
18:00:22|2486.01
18:00:23|2485.94
18:00:24|2485.94
18:00:24|2485.99
18:00:26|2485.84
18:00:27|2485.72
18:00:28|2485.61
18:00:29|2485.71
18:00:30|2486.48
18:00:32|2486.7
18:00:33|2487.17
18:00:33|2487.25
18:00:35|2487.16
18:00:35|2486.93
18:00:37|2486.77
18:00:38|2486.83
18:00:39|2486.81
18:00:40|2487.12
18:00:40|2486.92
18:00:42|2486.86
18:00:43|2486.94
18:00:44|2487.12
18:00:45|2487.12
18:00:45|2487.02
18:00:47|2486.43
18:00:48|2486.26
18:00:49|2486.19
18:00:50|2486.47
18:00:52|2486.87
18:00:52|2489.12
18:00:54|2489.06
18:00:54|2489.6
18:00:56|2489.39
18:00:56|2490.
18:00:58|2490.25
18:00:59|2490.77
18:00:59|2490.6
18:01:00|2490.4
18:01:01|2490.81
18:01:04|2491.15
18:01:05|2491.51
18:01:06|2491.46
18:01:06|2490.81
18:01:08|2490.71
18:01:08|2489.13
18:01:09|2489.17
18:01:11|2488.04
18:01:11|2488.18
18:01:12|2487.54
18:01:13|2487.56
18:01:15|2486.95
18:01:16|2486.81
18:01:16|2486.95
18:01:18|2487.
18:01:19|2487.07
18:01:19|2486.62
18:01:21|2486.46
18:01:22|2486.37
18:01:23|2486.35
18:01:24|2486.7
18:01:25|2486.81
18:01:26|2487.24
18:01:27|2487.1
18:01:28|2486.89
18:01:29|2487.23
18:01:30|2486.74
18:01:32|2486.65
18:01:33|2486.27
18:01:34|2486.17
18:01:35|2486.11
18:01:36|2485.95
18:01:37|2485.73
18:01:38|2485.75
18:01:39|2485.9
18:01:40|2485.74
18:01:41|2485.6
18:01:42|2485.4
18:01:43|2485.
18:01:44|2484.5
18:01:45|2484.6
18:01:46|2484.45
18:01:48|2484.31
18:01:48|2484.41
18:01:49|2484.86
18:01:50|2485.19
18:01:51|2485.53
18:01:52|2485.87
18:01:54|2486.36
18:01:54|2485.91
18:01:56|2486.19
18:01:56|2486.21
18:01:57|2486.81
18:01:59|2486.53
18:02:00|2487.18
18:02:00|2486.96
18:02:01|2486.51
18:02:02|2486.08
18:02:04|2486.31
18:02:05|2486.16
18:02:06|2486.68
18:02:07|2486.75
18:02:08|2486.6
18:02:09|2486.47
18:02:10|2486.43
18:02:11|2486.59
18:02:12|2486.27
18:02:13|2486.25
18:02:14|2486.76
18:02:15|2486.4
18:02:16|2486.76
18:02:17|2486.36
18:02:18|2486.36
18:02:19|2486.01
18:02:20|2486.18
18:02:21|2486.45
18:02:22|2486.78
18:02:24|2487.04
18:02:25|2488.28
18:02:26|2488.3
18:02:28|2488.39
18:02:29|2488.81
18:02:30|2489.31
18:02:31|2489.04
18:02:33|2489.24
18:02:34|2489.28
18:02:34|2489.21
18:02:36|2488.84
18:02:37|2488.61
18:02:38|2488.86
18:02:39|2488.98
18:02:41|2489.21
18:02:42|2488.88
18:02:43|2488.6
18:02:45|2488.65
18:02:46|2488.92
18:02:46|2488.92
18:02:47|2488.88
18:02:48|2489.05
18:02:50|2489.12
18:02:51|2488.97
18:02:52|2488.95
18:02:53|2488.92
18:02:54|2488.82
18:02:55|2489.04
18:02:56|2489.2
18:02:57|2488.99
18:02:58|2488.86
18:02:59|2488.89
18:03:00|2489.06
18:03:01|2489.06
18:03:02|2488.95
18:03:03|2488.64
18:03:04|2488.74
18:03:06|2488.27
18:03:07|2488.68
18:03:09|2488.67
18:03:09|2488.08
18:03:10|2487.94
18:03:12|2487.9
18:03:12|2488.13
18:03:13|2488.53
18:03:14|2488.62
18:03:16|2489.02
18:03:17|2489.09
18:03:18|2488.81
18:03:20|2488.52
18:03:20|2488.41
18:03:21|2488.55
18:03:23|2488.55
18:03:24|2488.79
18:03:25|2488.69
18:03:26|2488.48
18:03:27|2488.54
18:03:28|2488.54
18:03:29|2489.4
18:03:30|2489.75
18:03:31|2489.91
18:03:32|2489.69
18:03:33|2489.42
18:03:34|2489.57
18:03:35|2489.48
18:03:36|2489.24
18:03:37|2489.09
18:03:39|2490.
18:03:41|2489.95
18:03:42|2489.88
18:03:42|2489.78
18:03:44|2489.78
18:03:45|2490.13
18:03:46|2489.93
18:03:47|2490.36
18:03:48|2490.13
18:03:49|2489.9
18:03:50|2490.03
18:03:51|2489.65
18:03:52|2489.66
18:03:53|2489.44
18:03:54|2489.55
18:03:55|2489.67
18:03:56|2489.67
18:03:57|2489.71
18:03:58|2489.79
18:03:59|2490.47
18:04:00|2490.76
18:04:01|2490.77
18:04:03|2490.56
18:04:03|2490.8
18:04:04|2490.52
18:04:05|2490.7
18:04:07|2490.69
18:04:07|2490.72
18:04:08|2490.68
18:04:10|2490.37
18:04:11|2490.37
18:04:12|2490.55
18:04:12|2490.51
18:04:13|2490.51
18:04:15|2490.56
18:04:16|2491.01
18:04:16|2491.06
18:04:19|2491.14
18:04:19|2491.39
18:04:21|2491.22
18:04:22|2491.22
18:04:22|2490.97
18:04:23|2490.99
18:04:25|2490.89
18:04:26|2490.89
18:04:26|2490.53
18:04:28|2491.08
18:04:29|2490.83
18:04:30|2490.68
18:04:31|2490.89
18:04:32|2490.9
18:04:33|2490.93
18:04:34|2490.7
18:04:35|2491.22
18:04:37|2490.98
18:04:37|2491.16
18:04:38|2491.24
18:04:39|2491.01
18:04:41|2491.01
18:04:41|2490.93
18:04:43|2491.01
18:04:44|2490.88
18:04:44|2490.76
18:04:46|2490.89
18:04:47|2491.
18:04:48|2491.
18:04:48|2491.06
18:04:51|2490.81
18:04:52|2490.94
18:04:53|2490.94
18:04:54|2490.94
18:04:54|2490.93
18:04:56|2490.65
18:04:57|2490.65
18:04:57|2490.39
18:04:59|2490.12
18:04:59|2489.92
18:05:00|2489.83
18:05:02|2489.72
18:05:03|2489.84
18:05:04|2489.81
18:05:05|2489.75
18:05:06|2489.85
18:05:08|2490.09
18:05:09|2489.85
18:05:09|2489.91
18:05:11|2489.77
18:05:11|2489.66
18:05:12|2489.7
18:05:13|2489.81
18:05:15|2489.78
18:05:16|2489.79
18:05:18|2490.04
18:05:18|2490.16
18:05:19|2490.08
18:05:21|2490.06
18:05:21|2490.07
18:05:23|2489.9
18:05:23|2489.89
18:05:25|2489.82
18:05:25|2489.84
18:05:27|2490.19
18:05:28|2490.22
18:05:28|2490.17
18:05:29|2490.01
18:05:30|2489.92
18:05:31|2489.87
18:05:33|2489.86
18:05:33|2489.96
18:05:35|2489.96
18:05:36|2489.99
18:05:37|2489.92
18:05:37|2489.89
18:05:39|2489.89
18:05:39|2489.97
18:05:41|2489.27
18:05:42|2489.35
18:05:43|2489.4
18:05:44|2489.35
18:05:45|2488.96
18:05:46|2488.97
18:05:47|2488.7
18:05:48|2488.37
18:05:49|2488.18
18:05:50|2487.96
18:05:51|2488.15
18:05:52|2487.67
18:05:53|2487.59
18:05:54|2487.41
18:05:56|2487.41
18:05:57|2487.46
18:05:58|2487.61
18:05:58|2487.9
18:05:59|2487.88
18:06:01|2488.18
18:06:02|2487.99
18:06:03|2488.07
18:06:04|2488.23
18:06:05|2488.35
18:06:07|2488.35
18:06:08|2488.02
18:06:08|2487.74
18:06:10|2487.6
18:06:11|2487.51
18:06:12|2487.33
18:06:13|2487.42
18:06:14|2487.42
18:06:15|2487.42
18:06:16|2487.21
18:06:17|2487.
18:06:19|2487.13
18:06:19|2487.09
18:06:20|2486.93
18:06:21|2486.95
18:06:23|2486.97
18:06:24|2486.75
18:06:25|2487.04
18:06:26|2487.22
18:06:27|2487.06
18:06:28|2487.76
18:06:30|2488.05
18:06:30|2488.05
18:06:31|2487.99
18:06:32|2487.32
18:06:34|2487.45
18:06:34|2487.57
18:06:36|2487.51
18:06:37|2487.55
18:06:39|2487.13
18:06:40|2487.25
18:06:41|2487.34
18:06:42|2487.65
18:06:43|2487.65
18:06:44|2487.77
18:06:45|2487.84
18:06:46|2487.84
18:06:47|2487.57
18:06:48|2487.31
18:06:49|2487.29
18:06:50|2487.46
18:06:51|2487.23
18:06:52|2487.05
18:06:53|2487.15
18:06:54|2487.51
18:06:55|2487.21
18:06:56|2487.21
18:06:57|2487.4
18:06:58|2488.23
18:06:59|2488.23
18:07:00|2487.89
18:07:01|2487.61
18:07:03|2487.81
18:07:03|2488.03
18:07:04|2488.07
18:07:05|2487.96
18:07:06|2488.34
18:07:07|2488.21
18:07:09|2488.22
18:07:10|2488.22
18:07:10|2488.16
18:07:11|2488.27
18:07:13|2488.59
18:07:14|2487.72
18:07:15|2487.75
18:07:15|2488.04
18:07:16|2488.47
18:07:17|2488.48
18:07:19|2488.3
18:07:19|2488.05
18:07:21|2487.87
18:07:22|2487.35
18:07:22|2487.26
18:07:24|2487.
18:07:25|2486.99
18:07:26|2486.75
18:07:27|2486.17
18:07:28|2486.48
18:07:29|2486.12
18:07:30|2486.18
18:07:30|2486.52
18:07:31|2486.4
18:07:33|2486.25
18:07:34|2486.53
18:07:35|2486.68
18:07:36|2486.45
18:07:37|2485.87
18:07:37|2485.47
18:07:40|2484.89
18:07:41|2485.18
18:07:42|2485.19
18:07:43|2485.5
18:07:45|2485.8
18:07:46|2485.8
18:07:47|2485.55
18:07:47|2486.01
18:07:48|2486.1
18:07:50|2485.61
18:07:50|2485.57
18:07:51|2485.66
18:07:53|2486.01
18:07:54|2486.25
18:07:55|2486.51
18:07:56|2487.24
18:07:57|2487.78
18:07:58|2487.33
18:07:59|2487.9
18:08:00|2487.84
18:08:01|2487.42
18:08:02|2487.7
18:08:03|2487.65
18:08:04|2487.27
18:08:05|2487.82
18:08:06|2487.27
18:08:07|2487.15
18:08:08|2487.52
18:08:09|2486.99
18:08:11|2486.99
18:08:11|2487.43
18:08:13|2487.2
18:08:14|2487.56
18:08:15|2487.65
18:08:16|2487.57
18:08:17|2487.6
18:08:18|2487.57
18:08:19|2487.3
18:08:20|2487.12
18:08:22|2487.03
18:08:23|2486.83
18:08:23|2486.64
18:08:24|2486.84
18:08:25|2487.24
18:08:27|2487.01
18:08:28|2487.01
18:08:29|2487.43
18:08:30|2487.15
18:08:31|2487.13
18:08:31|2487.38
18:08:33|2487.3
18:08:34|2487.13
18:08:35|2487.27
18:08:36|2487.36
18:08:36|2487.26
18:08:37|2487.27
18:08:39|2487.55
18:08:40|2487.4
18:08:42|2487.4
18:08:43|2487.4
18:08:45|2487.4
18:08:46|2487.24
18:08:47|2487.39
18:08:47|2487.38
18:08:48|2487.34
18:08:49|2487.48
18:08:51|2488.37
18:08:51|2488.37
18:08:52|2488.45
18:08:53|2488.81
18:08:55|2488.74
18:08:56|2488.95
18:08:57|2488.88
18:08:58|2488.96
18:08:59|2488.96
18:09:00|2488.8
18:09:01|2488.75
18:09:02|2488.58
18:09:03|2488.27
18:09:04|2488.
18:09:05|2487.71
18:09:07|2487.85
18:09:08|2487.46
18:09:09|2487.33
18:09:09|2487.4
18:09:11|2487.49
18:09:12|2487.8
18:09:13|2487.89
18:09:13|2487.86
18:09:15|2487.68
18:09:16|2487.66
18:09:16|2487.66
18:09:17|2487.43
18:09:19|2487.67
18:09:20|2487.61
18:09:21|2487.92
18:09:21|2488.35
18:09:23|2488.35
18:09:24|2488.32
18:09:25|2488.74
18:09:26|2488.72
18:09:27|2488.72
18:09:28|2488.7
18:09:29|2488.7
18:09:30|2488.68
18:09:30|2488.66
18:09:32|2488.74
18:09:33|2488.78
18:09:34|2488.73
18:09:35|2488.85
18:09:36|2488.57
18:09:37|2488.74
18:09:39|2488.62
18:09:39|2488.73
18:09:40|2488.75
18:09:42|2488.49
18:09:43|2488.22
18:09:44|2488.07
18:09:45|2488.03
18:09:46|2488.02
18:09:47|2488.37
18:09:48|2488.29
18:09:49|2488.1
18:09:51|2488.41
18:09:52|2488.38
18:09:53|2488.37
18:09:53|2488.38
18:09:55|2488.52
18:09:56|2488.6
18:09:57|2488.34
18:09:58|2488.67
18:09:59|2488.67
18:10:00|2488.55
18:10:01|2488.62
18:10:03|2488.62
18:10:04|2488.48
18:10:06|2488.6
18:10:08|2488.88
18:10:09|2488.82
18:10:10|2488.59
18:10:12|2488.72
18:10:12|2488.45
18:10:14|2489.16
18:10:15|2489.03
18:10:15|2489.03
18:10:17|2488.62
18:10:18|2488.9
18:10:19|2488.95
18:10:20|2488.56
18:10:21|2488.56
18:10:21|2488.37
18:10:23|2488.52
18:10:24|2489.08
18:10:25|2489.22
18:10:26|2489.6
18:10:27|2489.5
18:10:28|2489.72
18:10:29|2489.43
18:10:31|2489.82
18:10:32|2489.79
18:10:33|2489.62
18:10:34|2489.58
18:10:35|2489.59
18:10:36|2489.81
18:10:36|2489.8
18:10:38|2489.7
18:10:38|2489.85
18:10:39|2489.95
18:10:40|2489.87
18:10:42|2489.76
18:10:43|2490.12
18:10:44|2490.31
18:10:45|2490.02
18:10:46|2489.81
18:10:47|2489.8
18:10:47|2490.12
18:10:49|2490.12
18:10:50|2490.28
18:10:51|2490.11
18:10:52|2489.77
18:10:53|2490.2
18:10:54|2489.89
18:10:55|2489.96
18:10:56|2489.97
18:10:57|2490.
18:10:58|2489.91
18:10:59|2489.86
18:11:00|2489.98
18:11:01|2490.15
18:11:02|2490.39
18:11:03|2490.19
18:11:05|2490.07
18:11:06|2490.12
18:11:07|2489.89
18:11:08|2490.82
18:11:09|2490.63
18:11:10|2490.82
18:11:12|2490.51
18:11:13|2490.79
18:11:13|2490.65
18:11:16|2491.3
18:11:17|2491.53
18:11:18|2491.57
18:11:19|2491.5
18:11:20|2491.97
18:11:21|2491.93
18:11:21|2491.94
18:11:23|2492.58
18:11:24|2492.7
18:11:25|2492.63
18:11:26|2493.19
18:11:27|2493.23
18:11:28|2493.16
18:11:29|2493.17
18:11:30|2494.7
18:11:31|2495.79
18:11:32|2495.99
18:11:33|2495.05
18:11:35|2495.51
18:11:36|2495.2
18:11:38|2494.87
18:11:38|2495.6
18:11:39|2495.13
18:11:41|2495.2
18:11:41|2494.98
18:11:42|2495.21
18:11:43|2495.51
18:11:45|2494.95
18:11:45|2494.9
18:11:46|2494.33
18:11:47|2493.59
18:11:49|2493.21
18:11:49|2493.46
18:11:50|2493.18
18:11:52|2493.94
18:11:53|2493.73
18:11:54|2494.08
18:11:54|2493.96
18:11:56|2493.62
18:11:57|2493.61
18:11:58|2493.9
18:11:59|2494.14
18:12:00|2494.02
18:12:01|2494.21
18:12:02|2494.25
18:12:03|2494.58
18:12:04|2494.38
18:12:05|2494.63
18:12:06|2494.87
18:12:08|2494.87
18:12:09|2495.38
18:12:10|2495.08
18:12:11|2495.41
18:12:12|2495.22
18:12:14|2495.45
18:12:15|2495.5
18:12:16|2495.34
18:12:17|2495.46
18:12:17|2495.46
18:12:19|2495.47
18:12:20|2494.83
18:12:20|2494.1
18:12:22|2494.43
18:12:23|2494.58
18:12:24|2494.82
18:12:25|2494.91
18:12:26|2495.
18:12:26|2495.28
18:12:27|2495.43
18:12:29|2495.34
18:12:30|2495.57
18:12:31|2495.37
18:12:32|2495.49
18:12:33|2495.36
18:12:34|2495.64
18:12:35|2495.46
18:12:36|2495.33
18:12:37|2495.08
18:12:38|2495.08
18:12:39|2494.65
18:12:40|2494.62
18:12:41|2494.31
18:12:42|2494.33
18:12:43|2494.51
18:12:44|2494.59
18:12:45|2494.29
18:12:47|2493.7
18:12:47|2493.75
18:12:49|2493.63
18:12:49|2493.63
18:12:51|2493.4
18:12:51|2494.37
18:12:52|2495.06
18:12:55|2494.8
18:12:55|2495.08
18:12:56|2495.36
18:12:58|2495.51
18:12:59|2495.19
18:13:00|2494.87
18:13:01|2495.35
18:13:02|2495.23
18:13:03|2495.59
18:13:04|2495.36
18:13:05|2496.28
18:13:06|2496.21
18:13:07|2496.29
18:13:08|2496.43
18:13:09|2496.24
18:13:10|2496.02
18:13:11|2495.91
18:13:12|2495.84
18:13:13|2495.77
18:13:15|2495.84
18:13:16|2496.26
18:13:17|2496.31
18:13:18|2496.12
18:13:20|2495.62
18:13:21|2496.18
18:13:21|2496.25
18:13:23|2496.49
18:13:23|2496.51
18:13:25|2496.66
18:13:26|2496.54
18:13:27|2496.34
18:13:29|2496.04
18:13:29|2495.62
18:13:31|2495.98
18:13:32|2496.15
18:13:33|2495.59
18:13:34|2495.66
18:13:34|2495.54
18:13:36|2495.44
18:13:36|2495.76
18:13:39|2495.83
18:13:39|2495.83
18:13:41|2495.58
18:13:42|2495.87
18:13:42|2496.24
18:13:43|2496.3
18:13:44|2496.27
18:13:45|2496.55
18:13:46|2496.62
18:13:48|2496.22
18:13:48|2496.38
18:13:50|2496.44
18:13:50|2496.27
18:13:51|2496.44
18:13:52|2496.87
18:13:54|2496.85
18:13:54|2497.34
18:13:55|2496.81
18:13:57|2496.98
18:13:57|2497.22
18:13:58|2496.86
18:13:59|2497.4
18:14:01|2497.59
18:14:01|2497.95
18:14:02|2497.98
18:14:03|2498.62
18:14:04|2499.51
18:14:05|2498.86
18:14:06|2498.27
18:14:07|2498.27
18:14:09|2497.96
18:14:09|2498.59
18:14:10|2498.2
18:14:11|2498.18
18:14:12|2499.43
18:14:13|2499.43
18:14:15|2498.91
18:14:16|2499.13
18:14:17|2498.86
18:14:18|2498.73
18:14:19|2498.31
18:14:20|2498.23
18:14:21|2497.87
18:14:23|2498.29
18:14:24|2498.29
18:14:25|2499.04
18:14:26|2499.36
18:14:27|2498.81
18:14:28|2498.9
18:14:29|2498.62
18:14:30|2498.62
18:14:32|2498.56
18:14:33|2498.3
18:14:34|2498.37
18:14:35|2498.15
18:14:37|2498.
18:14:38|2497.76
18:14:38|2498.24
18:14:40|2498.14
18:14:41|2498.16
18:14:42|2498.1
18:14:43|2498.1
18:14:44|2498.1
18:14:46|2498.1
18:14:47|2498.25
18:14:48|2498.25
18:14:48|2497.89
18:14:49|2497.89
18:14:50|2497.97
18:14:51|2497.93
18:14:53|2497.98
18:14:53|2498.17
18:14:54|2498.17
18:14:55|2498.17
18:14:56|2498.2
18:14:57|2498.38
18:14:58|2498.49
18:14:59|2498.23
18:15:00|2498.23
18:15:01|2498.77
18:15:03|2498.9
18:15:03|2498.9
18:15:04|2499.17
18:15:05|2498.84
18:15:06|2499.42
18:15:07|2499.67
18:15:08|2499.74
18:15:09|2499.91
18:15:10|2499.84
18:15:12|2500.73
18:15:13|2500.22
18:15:15|2499.52
18:15:16|2499.6
18:15:18|2499.46
18:15:18|2499.61
18:15:20|2499.47
18:15:21|2499.56
18:15:22|2499.9
18:15:23|2500.23
18:15:24|2500.23
18:15:25|2500.21
18:15:26|2500.
18:15:27|2499.64
18:15:28|2499.74
18:15:29|2499.74
18:15:30|2498.8
18:15:31|2498.98
18:15:32|2498.98
18:15:33|2498.81
18:15:34|2498.9
18:15:35|2499.12
18:15:36|2499.07
18:15:37|2499.03
18:15:38|2498.81
18:15:39|2498.81
18:15:40|2499.64
18:15:41|2499.95
18:15:42|2500.51
18:15:43|2499.96
18:15:44|2500.2
18:15:46|2499.81
18:15:46|2500.22
18:15:47|2500.49
18:15:48|2500.53
18:15:49|2500.39
18:15:50|2500.05
18:15:51|2499.97
18:15:52|2500.04
18:15:53|2500.04
18:15:55|2500.
18:15:55|2500.19
18:15:56|2499.87
18:15:58|2499.8
18:15:59|2499.92
18:15:59|2499.79
18:16:01|2499.75
18:16:02|2499.23
18:16:03|2499.54
18:16:04|2499.19
18:16:05|2499.17
18:16:05|2498.33
18:16:06|2498.55
18:16:08|2498.23
18:16:09|2498.43
18:16:10|2498.22
18:16:10|2498.51
18:16:11|2498.5
18:16:13|2498.47
18:16:13|2498.76
18:16:16|2499.19
18:16:16|2499.45
18:16:18|2499.22
18:16:18|2498.98
18:16:20|2498.71
18:16:22|2499.19
18:16:23|2499.1
18:16:23|2499.13
18:16:25|2498.79
18:16:26|2498.82
18:16:26|2499.06
18:16:28|2498.86
18:16:28|2498.64
18:16:29|2498.7
18:16:30|2498.7
18:16:31|2498.65
18:16:32|2498.46
18:16:33|2498.46
18:16:34|2498.4
18:16:36|2498.37
18:16:36|2497.82
18:16:37|2497.93
18:16:39|2497.92
18:16:39|2497.6
18:16:40|2497.76
18:16:42|2498.11
18:16:42|2498.11
18:16:43|2498.11
18:16:44|2497.81
18:16:45|2497.37
18:16:46|2497.41
18:16:47|2497.7
18:16:48|2498.25
18:16:50|2498.18
18:16:50|2499.18
18:16:52|2499.54
18:16:53|2499.25
18:16:53|2499.25
18:16:55|2499.66
18:16:56|2499.75
18:16:57|2500.23
18:16:58|2499.93
18:16:59|2500.04
18:17:00|2499.8
18:17:01|2499.99
18:17:02|2500.05
18:17:03|2500.05
18:17:05|2500.54
18:17:05|2500.71
18:17:07|2500.49
18:17:07|2500.77
18:17:08|2500.55
18:17:10|2500.18
18:17:10|2500.24
18:17:11|2500.43
18:17:12|2500.79
18:17:13|2500.94
18:17:14|2500.96
18:17:16|2500.81
18:17:17|2501.05
18:17:18|2501.05
18:17:20|2500.77
18:17:20|2500.83
18:17:22|2500.
18:17:23|2500.66
18:17:23|2500.26
18:17:26|2500.14
18:17:27|2500.21
18:17:28|2499.83
18:17:29|2499.6
18:17:30|2499.31
18:17:31|2499.19
18:17:32|2498.17
18:17:33|2498.26
18:17:34|2498.79
18:17:35|2498.55
18:17:36|2498.06
18:17:37|2498.18
18:17:38|2498.24
18:17:39|2498.62
18:17:41|2498.31
18:17:42|2498.34
18:17:43|2498.34
18:17:44|2498.55
18:17:45|2498.88
18:17:46|2498.63
18:17:47|2498.63
18:17:48|2498.63
18:17:49|2498.8
18:17:50|2498.8
18:17:52|2498.65
18:17:52|2498.74
18:17:54|2498.88
18:17:54|2498.93
18:17:56|2498.43
18:17:56|2498.44
18:17:57|2498.56
18:17:58|2498.21
18:17:59|2498.52
18:18:01|2498.76
18:18:02|2498.51
18:18:03|2498.51
18:18:03|2498.8
18:18:05|2498.93
18:18:06|2498.88
18:18:07|2499.15
18:18:07|2499.15
18:18:09|2499.15
18:18:10|2499.26
18:18:10|2499.28
18:18:11|2499.8
18:18:12|2499.68
18:18:13|2499.94
18:18:15|2500.34
18:18:15|2500.41
18:18:18|2500.4
18:18:18|2500.29
18:18:20|2500.08
18:18:21|2500.86
18:18:22|2500.71
18:18:23|2500.42
18:18:24|2499.84
18:18:25|2500.69
18:18:26|2500.98
18:18:27|2500.78
18:18:28|2500.74
18:18:29|2500.79
18:18:30|2500.83
18:18:31|2500.25
18:18:32|2500.59
18:18:33|2500.59
18:18:34|2500.48
18:18:35|2500.07
18:18:36|2500.06
18:18:37|2500.06
18:18:38|2500.22
18:18:39|2500.22
18:18:40|2500.22
18:18:41|2500.21
18:18:42|2500.04
18:18:43|2500.04
18:18:44|2500.19
18:18:45|2500.27
18:18:47|2500.26
18:18:47|2500.39
18:18:49|2500.56
18:18:50|2500.25
18:18:50|2500.25
18:18:51|2500.09
18:18:53|2499.7
18:18:53|2499.93
18:18:54|2499.93
18:18:55|2499.93
18:18:56|2500.22
18:18:58|2500.11
18:18:59|2500.2
18:18:59|2500.2
18:19:00|2499.89
18:19:02|2499.73
18:19:03|2499.59
18:19:04|2499.54
18:19:05|2499.42
18:19:06|2499.6
18:19:07|2500.11
18:19:08|2500.37
18:19:09|2500.35
18:19:11|2500.34
18:19:11|2500.39
18:19:12|2500.24
18:19:13|2500.37
18:19:14|2500.35
18:19:15|2500.35
18:19:16|2500.21
18:19:18|2499.95
18:19:19|2500.15
18:19:20|2500.15
18:19:21|2500.02
18:19:21|2500.29
18:19:23|2500.29
18:19:24|2500.36
18:19:25|2500.42
18:19:26|2500.23
18:19:27|2500.03
18:19:28|2500.17
18:19:29|2500.17
18:19:30|2500.32
18:19:32|2500.41
18:19:32|2500.17
18:19:34|2500.22
18:19:34|2501.
18:19:36|2500.87
18:19:37|2500.62
18:19:38|2500.24
18:19:39|2500.44
18:19:40|2500.44
18:19:41|2500.27
18:19:42|2500.18
18:19:43|2500.61
18:19:44|2500.75
18:19:45|2500.43
18:19:46|2500.52
18:19:47|2500.36
18:19:48|2500.5
18:19:49|2500.44
18:19:50|2500.31
18:19:51|2500.34
18:19:53|2500.17
18:19:53|2500.21
18:19:54|2500.32
18:19:55|2500.49
18:19:56|2500.3
18:19:57|2500.59
18:19:59|2500.59
18:19:59|2500.59
18:20:00|2500.62
18:20:02|2500.89
18:20:03|2501.31
18:20:03|2501.36
18:20:04|2501.28
18:20:05|2501.06
18:20:06|2501.19
18:20:07|2501.18
18:20:08|2501.17
18:20:09|2501.32
18:20:11|2501.25
18:20:12|2501.23
18:20:12|2501.23
18:20:13|2501.23
18:20:14|2501.28
18:20:15|2500.97
18:20:16|2500.92
18:20:17|2500.92
18:20:19|2500.92
18:20:20|2500.61
18:20:21|2500.61
18:20:23|2500.47
18:20:24|2500.31
18:20:25|2500.27
18:20:25|2500.3
18:20:26|2500.34
18:20:27|2500.61
18:20:29|2500.49
18:20:30|2501.
18:20:30|2500.25
18:20:31|2500.37
18:20:33|2500.37
18:20:34|2500.41
18:20:35|2500.25
18:20:36|2500.27
18:20:37|2500.19
18:20:37|2500.47
18:20:39|2500.92
18:20:39|2500.5
18:20:41|2500.53
18:20:42|2500.63
18:20:43|2500.84
18:20:44|2500.98
18:20:45|2501.27
18:20:46|2501.14
18:20:48|2500.95
18:20:48|2500.9
18:20:49|2501.14
18:20:50|2500.74
18:20:52|2500.7
18:20:52|2501.17
18:20:53|2501.41
18:20:55|2501.46
18:20:56|2501.23
18:20:56|2501.43
18:20:57|2501.43
18:20:58|2501.31
18:20:59|2501.47
18:21:00|2501.72
18:21:01|2501.36
18:21:03|2501.37
18:21:03|2501.47
18:21:04|2501.36
18:21:05|2501.36
18:21:06|2500.9
18:21:07|2500.75
18:21:08|2500.92
18:21:10|2500.62
18:21:10|2500.42
18:21:11|2500.35
18:21:12|2500.39
18:21:13|2500.17
18:21:15|2500.35
18:21:16|2499.96
18:21:17|2500.07
18:21:18|2500.01
18:21:18|2500.4
18:21:19|2501.41
18:21:21|2501.09
18:21:22|2500.93
18:21:23|2500.99
18:21:24|2501.54
18:21:25|2501.46
18:21:26|2501.46
18:21:27|2501.43
18:21:28|2501.76
18:21:29|2502.69
18:21:30|2504.5
18:21:32|2506.46
18:21:32|2504.88
18:21:34|2505.86
18:21:35|2504.57
18:21:35|2504.25
18:21:36|2505.02
18:21:37|2505.13
18:21:38|2504.86
18:21:40|2504.81
18:21:41|2505.01
18:21:41|2504.88
18:21:43|2504.74
18:21:44|2504.67
18:21:44|2504.57
18:21:46|2504.78
18:21:47|2506.
18:21:49|2507.
18:21:49|2506.46
18:21:50|2506.43
18:21:52|2506.26
18:21:52|2506.4
18:21:54|2506.05
18:21:54|2506.78
18:21:56|2506.37
18:21:56|2506.63
18:21:57|2506.6
18:21:58|2506.45
18:21:59|2506.62
18:22:00|2506.39
18:22:01|2506.12
18:22:02|2506.16
18:22:03|2506.15
18:22:04|2505.75
18:22:05|2505.26
18:22:06|2504.88
18:22:07|2505.22
18:22:08|2505.24
18:22:10|2504.83
18:22:10|2505.11
18:22:12|2504.95
18:22:12|2505.54
18:22:14|2505.64
18:22:15|2506.
18:22:16|2506.6
18:22:17|2506.92
18:22:18|2506.64
18:22:19|2506.38
18:22:19|2506.44
18:22:22|2507.33
18:22:23|2507.24
18:22:23|2507.53
18:22:25|2507.28
18:22:27|2507.46
18:22:28|2507.21
18:22:28|2507.15
18:22:30|2506.92
18:22:31|2507.
18:22:31|2507.18
18:22:33|2507.38
18:22:34|2507.32
18:22:35|2507.21
18:22:36|2506.87
18:22:38|2507.01
18:22:38|2506.91
18:22:40|2506.9
18:22:41|2506.77
18:22:41|2507.27
18:22:43|2507.21
18:22:43|2507.75
18:22:45|2507.55
18:22:46|2507.68
18:22:47|2507.24
18:22:48|2507.47
18:22:48|2507.5
18:22:50|2507.29
18:22:51|2507.39
18:22:52|2507.36
18:22:52|2507.27
18:22:53|2507.16
18:22:55|2507.19
18:22:55|2507.02
18:22:56|2506.82
18:22:57|2506.94
18:22:58|2507.38
18:22:59|2507.25
18:23:00|2507.65
18:23:01|2507.29
18:23:03|2507.23
18:23:03|2507.73
18:23:05|2507.49
18:23:05|2507.22
18:23:06|2507.35
18:23:08|2507.49
18:23:09|2508.2
18:23:09|2508.15
18:23:10|2508.01
18:23:12|2508.09
18:23:13|2508.24
18:23:13|2507.8
18:23:15|2507.61
18:23:16|2507.65
18:23:17|2507.79
18:23:18|2507.58
18:23:18|2507.51
18:23:20|2507.05
18:23:21|2507.32
18:23:23|2507.
18:23:24|2506.84
18:23:26|2507.23
18:23:27|2507.43
18:23:28|2507.49
18:23:30|2507.43
18:23:30|2507.5
18:23:32|2508.07
18:23:33|2508.08
18:23:33|2508.55
18:23:34|2508.72
18:23:36|2508.95
18:23:36|2508.8
18:23:38|2509.14
18:23:39|2509.2
18:23:40|2509.05
18:23:41|2508.63
18:23:42|2508.29
18:23:43|2508.35
18:23:44|2508.27
18:23:45|2508.27
18:23:46|2508.42
18:23:47|2508.4
18:23:48|2508.21
18:23:49|2508.4
18:23:50|2508.24
18:23:51|2508.28
18:23:53|2509.01
18:23:53|2508.81
18:23:55|2508.69
18:23:55|2508.6
18:23:57|2508.6
18:23:57|2508.2
18:23:59|2508.21
18:23:59|2508.21
18:24:00|2508.59
18:24:01|2508.7
18:24:02|2508.94
18:24:03|2508.82
18:24:05|2508.72
18:24:06|2508.87
18:24:06|2509.25
18:24:09|2509.5
18:24:09|2510.46
18:24:10|2509.89
18:24:12|2509.59
18:24:13|2509.46
18:24:13|2509.58
18:24:14|2509.38
18:24:15|2509.38
18:24:16|2509.43
18:24:17|2509.19
18:24:19|2509.34
18:24:19|2508.53
18:24:20|2508.29
18:24:21|2508.15
18:24:23|2507.
18:24:24|2507.36
18:24:25|2507.66
18:24:27|2507.79
18:24:28|2508.21
18:24:29|2508.79
18:24:29|2508.42
18:24:31|2507.82
18:24:32|2507.85
18:24:33|2508.88
18:24:34|2508.59
18:24:35|2508.38
18:24:36|2508.38
18:24:38|2507.92
18:24:39|2507.75
18:24:40|2507.58
18:24:41|2508.52
18:24:41|2508.6
18:24:43|2508.93
18:24:43|2509.37
18:24:45|2509.74
18:24:45|2510.4
18:24:46|2510.88
18:24:47|2510.99
18:24:49|2511.23
18:24:49|2511.19
18:24:50|2511.04
18:24:52|2511.62
18:24:53|2512.26
18:24:53|2511.97
18:24:55|2512.64
18:24:56|2511.81
18:24:56|2513.06
18:24:58|2512.66
18:24:59|2512.72
18:25:00|2511.8
18:25:00|2511.86
18:25:02|2512.6
18:25:02|2512.81
18:25:04|2511.54
18:25:04|2511.
18:25:06|2510.39
18:25:06|2509.3
18:25:08|2509.
18:25:08|2508.69
18:25:09|2508.
18:25:11|2508.21
18:25:12|2508.75
18:25:13|2508.43
18:25:14|2508.12
18:25:15|2507.75
18:25:16|2508.01
18:25:17|2507.99
18:25:18|2508.2
18:25:19|2508.25
18:25:20|2507.38
18:25:21|2507.76
18:25:22|2507.15
18:25:23|2507.23
18:25:24|2507.21
18:25:25|2507.9
18:25:27|2507.3
18:25:28|2508.7
18:25:30|2508.36
18:25:30|2508.21
18:25:32|2507.67
18:25:33|2507.21
18:25:34|2507.56
18:25:34|2507.82
18:25:36|2507.46
18:25:37|2507.36
18:25:37|2506.9
18:25:39|2506.89
18:25:40|2506.63
18:25:41|2505.97
18:25:42|2506.22
18:25:42|2507.4
18:25:44|2508.16
18:25:46|2507.43
18:25:47|2507.31
18:25:47|2508.04
18:25:49|2508.41
18:25:50|2508.09
18:25:50|2508.85
18:25:51|2509.58
18:25:53|2509.05
18:25:54|2508.47
18:25:55|2507.94
18:25:55|2507.69
18:25:56|2507.36
18:25:57|2507.15
18:25:59|2507.33
18:26:00|2507.72
18:26:01|2508.64
18:26:02|2507.97
18:26:03|2507.7
18:26:04|2507.38
18:26:05|2506.6
18:26:07|2506.64
18:26:07|2506.38
18:26:08|2506.42
18:26:09|2508.
18:26:10|2508.52
18:26:11|2508.57
18:26:13|2507.8
18:26:13|2507.12
18:26:14|2506.61
18:26:16|2506.78
18:26:16|2506.72
18:26:18|2506.55
18:26:19|2506.99
18:26:19|2506.39
18:26:21|2506.59
18:26:21|2507.
18:26:22|2506.59
18:26:24|2506.57
18:26:25|2506.67
18:26:27|2506.6
18:26:27|2506.54
18:26:28|2506.77
18:26:30|2506.6
18:26:30|2506.7
18:26:31|2506.78
18:26:33|2506.78
18:26:34|2506.15
18:26:35|2506.51
18:26:36|2506.47
18:26:37|2506.94
18:26:38|2506.47
18:26:39|2506.32
18:26:40|2506.32
18:26:41|2506.32
18:26:42|2506.07
18:26:43|2506.06
18:26:44|2506.25
18:26:45|2507.29
18:26:46|2507.51
18:26:47|2507.07
18:26:49|2507.12
18:26:50|2507.09
18:26:50|2506.6
18:26:51|2506.67
18:26:52|2506.38
18:26:54|2506.4
18:26:54|2506.33
18:26:56|2506.59
18:26:56|2506.46
18:26:58|2506.65
18:26:59|2506.58
18:27:00|2506.62
18:27:00|2506.62
18:27:01|2506.62
18:27:02|2506.21
18:27:04|2506.6
18:27:05|2506.99
18:27:06|2507.44
18:27:07|2507.36
18:27:08|2506.71
18:27:08|2506.07
18:27:10|2506.48
18:27:11|2506.59
18:27:12|2506.76
18:27:13|2506.44
18:27:14|2506.45
18:27:15|2506.76
18:27:16|2506.76
18:27:17|2506.76
18:27:18|2506.64
18:27:19|2506.64
18:27:21|2505.67
18:27:21|2505.58
18:27:23|2505.4
18:27:23|2505.91
18:27:24|2505.2
18:27:26|2505.36
18:27:28|2505.2
18:27:28|2504.43
18:27:29|2504.34
18:27:31|2504.06
18:27:32|2503.74
18:27:32|2503.63
18:27:34|2503.59
18:27:34|2503.49
18:27:36|2503.71
18:27:37|2503.45
18:27:38|2503.28
18:27:39|2502.99
18:27:41|2502.5
18:27:42|2502.21
18:27:42|2502.67
18:27:44|2502.42
18:27:44|2502.72
18:27:46|2502.46
18:27:47|2502.4
18:27:47|2503.21
18:27:49|2503.6
18:27:50|2503.66
18:27:51|2503.61
18:27:51|2504.12
18:27:52|2503.71
18:27:54|2503.6
18:27:55|2502.95
18:27:55|2502.96
18:27:56|2502.93
18:27:57|2502.85
18:27:58|2502.54
18:28:00|2502.77
18:28:01|2502.73
18:28:02|2502.73
18:28:03|2502.38
18:28:04|2503.05
18:28:05|2503.86
18:28:06|2503.79
18:28:07|2503.69
18:28:08|2503.65
18:28:09|2503.65
18:28:10|2503.99
18:28:11|2504.17
18:28:12|2504.14
18:28:13|2504.24
18:28:14|2504.24
18:28:15|2504.23
18:28:16|2504.86
18:28:17|2505.24
18:28:18|2505.14
18:28:20|2504.92
18:28:20|2504.81
18:28:21|2505.23
18:28:22|2505.04
18:28:23|2505.02
18:28:24|2505.44
18:28:25|2505.5
18:28:27|2505.75
18:28:28|2505.45
18:28:29|2505.27
18:28:30|2505.57
18:28:31|2505.83
18:28:32|2505.42
18:28:33|2504.62
18:28:34|2504.62
18:28:35|2504.66
18:28:36|2504.65
18:28:38|2504.64
18:28:39|2505.2
18:28:40|2505.27
18:28:41|2505.26
18:28:42|2505.75
18:28:43|2505.67
18:28:44|2505.42
18:28:44|2505.66
18:28:46|2505.24
18:28:47|2505.55
18:28:48|2505.4
18:28:50|2505.33
18:28:50|2505.55
18:28:51|2505.55
18:28:53|2505.29
18:28:53|2505.29
18:28:55|2504.63
18:28:56|2504.64
18:28:57|2504.77
18:28:58|2505.48
18:28:59|2505.56
18:29:00|2505.66
18:29:01|2506.31
18:29:02|2506.39
18:29:03|2507.26
18:29:04|2507.59
18:29:05|2507.37
18:29:06|2506.9
18:29:08|2506.79
18:29:08|2507.07
18:29:10|2506.95
18:29:10|2506.71
18:29:11|2507.12
18:29:12|2507.12
18:29:14|2506.75
18:29:14|2506.2
18:29:15|2506.49
18:29:16|2506.21
18:29:17|2506.58
18:29:18|2506.36
18:29:19|2506.49
18:29:21|2506.44
18:29:22|2506.58
18:29:23|2506.57
18:29:24|2506.85
18:29:24|2507.
18:29:25|2506.93
18:29:26|2507.47
18:29:28|2508.
18:29:29|2507.57
18:29:30|2507.62
18:29:32|2507.68
18:29:33|2507.58
18:29:34|2507.69
18:29:35|2507.71
18:29:36|2507.79
18:29:37|2508.05
18:29:39|2508.14
18:29:40|2508.14
18:29:41|2508.15
18:29:43|2508.65
18:29:44|2508.34
18:29:45|2508.44
18:29:45|2508.38
18:29:47|2508.37
18:29:47|2508.21
18:29:49|2508.03
18:29:49|2508.01
18:29:51|2507.91
18:29:52|2507.62
18:29:53|2507.79
18:29:54|2507.77
18:29:55|2507.77
18:29:55|2507.69
18:29:57|2507.83
18:29:57|2507.95
18:29:58|2507.79
18:30:00|2507.82
18:30:01|2507.92
18:30:02|2507.89
18:30:03|2508.23
18:30:04|2508.38
18:30:05|2508.35
18:30:06|2507.83
18:30:08|2507.98
18:30:08|2507.82
18:30:09|2507.41
18:30:11|2507.25
18:30:11|2507.24
18:30:12|2507.27
18:30:14|2507.34
18:30:14|2507.3
18:30:15|2507.38
18:30:16|2507.38
18:30:17|2507.38
18:30:18|2507.95
18:30:20|2507.97
18:30:20|2507.64
18:30:21|2507.72
18:30:23|2507.43
18:30:24|2507.59
18:30:25|2508.52
18:30:26|2508.54
18:30:26|2508.4
18:30:27|2508.47
18:30:28|2508.52
18:30:30|2508.52
18:30:31|2508.42
18:30:32|2508.3
18:30:34|2507.79
18:30:34|2507.91
18:30:36|2507.62
18:30:37|2507.01
18:30:38|2506.68
18:30:39|2506.99
18:30:40|2506.76
18:30:42|2506.69
18:30:42|2506.79
18:30:43|2507.01
18:30:44|2507.01
18:30:46|2507.38
18:30:46|2507.25
18:30:47|2507.23
18:30:48|2506.77
18:30:49|2506.56
18:30:50|2506.33
18:30:52|2506.58
18:30:52|2506.41
18:30:53|2506.41
18:30:54|2506.37
18:30:55|2506.37
18:30:56|2505.97
18:30:58|2505.93
18:30:58|2506.2
18:30:59|2506.39
18:31:00|2506.53
18:31:01|2507.2
18:31:03|2506.61
18:31:04|2506.8
18:31:04|2506.64
18:31:06|2506.59
18:31:07|2506.62
18:31:09|2506.27
18:31:10|2506.15
18:31:10|2505.87
18:31:11|2505.98
18:31:13|2505.95
18:31:13|2505.95
18:31:14|2506.
18:31:16|2506.06
18:31:16|2506.01
18:31:17|2505.98
18:31:18|2505.63
18:31:19|2505.4
18:31:20|2505.22
18:31:22|2505.22
18:31:23|2504.92
18:31:23|2504.67
18:31:24|2504.91
18:31:25|2505.07
18:31:26|2505.15
18:31:27|2505.4
18:31:29|2505.62
18:31:30|2504.68
18:31:31|2504.72
18:31:32|2504.41
18:31:34|2504.59
18:31:35|2504.39
18:31:36|2505.12
18:31:37|2505.34
18:31:38|2505.62
18:31:39|2505.47
18:31:40|2505.74
18:31:42|2505.88
18:31:43|2505.84
18:31:44|2506.15
18:31:46|2506.08
18:31:46|2506.19
18:31:47|2506.21
18:31:48|2506.69
18:31:49|2506.78
18:31:50|2506.73
18:31:52|2506.39
18:31:52|2506.82
18:31:53|2506.76
18:31:55|2506.61
18:31:55|2506.43
18:31:57|2506.66
18:31:57|2506.66
18:31:58|2506.79
18:31:59|2506.9
18:32:00|2506.79
18:32:02|2506.86
18:32:02|2507.01
18:32:04|2506.82
18:32:04|2506.52
18:32:06|2506.63
18:32:07|2506.74
18:32:08|2506.74
18:32:09|2506.79
18:32:10|2507.62
18:32:11|2507.29
18:32:11|2507.76
18:32:12|2507.81
18:32:14|2507.83
18:32:15|2507.66
18:32:16|2507.33
18:32:17|2507.54
18:32:18|2507.33
18:32:19|2507.66
18:32:19|2507.21
18:32:20|2508.1
18:32:21|2507.97
18:32:23|2507.62
18:32:24|2507.89
18:32:24|2507.91
18:32:25|2507.96
18:32:27|2507.83
18:32:28|2509.58
18:32:29|2509.37
18:32:30|2509.08
18:32:32|2508.61
18:32:33|2509.65
18:32:34|2509.85
18:32:36|2509.76
18:32:38|2510.
18:32:39|2509.55
18:32:40|2509.38
18:32:41|2509.71
18:32:41|2510.07
18:32:42|2509.99
18:32:43|2510.68
18:32:45|2510.9
18:32:46|2511.41
18:32:46|2511.92
18:32:49|2512.07
18:32:49|2512.19
18:32:50|2511.81
18:32:51|2511.88
18:32:53|2512.24
18:32:54|2512.33
18:32:55|2512.54
18:32:56|2513.24
18:32:56|2513.24
18:32:57|2512.6
18:32:59|2512.99
18:32:59|2512.7
18:33:00|2512.8
18:33:02|2513.42
18:33:03|2513.09
18:33:04|2513.01
18:33:05|2513.92
18:33:06|2513.45
18:33:07|2512.92
18:33:08|2512.49
18:33:08|2512.2
18:33:10|2512.21
18:33:11|2512.46
18:33:12|2512.25
18:33:13|2511.59
18:33:14|2512.76
18:33:15|2512.45
18:33:16|2512.44
18:33:17|2512.73
18:33:18|2512.36
18:33:19|2511.98
18:33:20|2511.56
18:33:21|2511.81
18:33:22|2511.73
18:33:23|2511.59
18:33:24|2511.48
18:33:25|2511.71
18:33:26|2511.43
18:33:27|2511.69
18:33:28|2511.78
18:33:29|2512.
18:33:30|2512.27
18:33:31|2512.35
18:33:33|2511.93
18:33:33|2511.99
18:33:35|2511.87
18:33:36|2511.87
18:33:37|2511.78
18:33:38|2512.76
18:33:39|2512.23
18:33:40|2512.31
18:33:41|2512.37
18:33:42|2511.94
18:33:43|2511.94
18:33:45|2511.9
18:33:46|2511.99
18:33:47|2511.75
18:33:47|2511.79
18:33:48|2511.96
18:33:50|2511.58
18:33:52|2511.78
18:33:53|2511.7
18:33:53|2511.68
18:33:54|2512.08
18:33:56|2512.39
18:33:56|2512.56
18:33:57|2512.22
18:33:58|2511.6
18:33:59|2511.91
18:34:01|2511.87
18:34:01|2512.35
18:34:03|2512.33
18:34:03|2511.91
18:34:04|2512.13
18:34:06|2511.54
18:34:07|2511.6
18:34:08|2511.13
18:34:08|2511.13
18:34:10|2511.08
18:34:11|2510.54
18:34:11|2510.47
18:34:13|2510.75
18:34:14|2510.52
18:34:14|2510.6
18:34:16|2510.53
18:34:17|2510.81
18:34:18|2510.82
18:34:19|2510.74
18:34:19|2510.64
18:34:21|2510.8
18:34:21|2510.8
18:34:22|2510.89
18:34:24|2510.69
18:34:25|2510.47
18:34:26|2510.45
18:34:27|2510.07
18:34:27|2510.04
18:34:29|2510.34
18:34:30|2510.43
18:34:30|2510.41
18:34:31|2510.94
18:34:33|2511.13
18:34:33|2511.09
18:34:35|2510.75
18:34:36|2510.41
18:34:38|2510.41
18:34:38|2511.23
18:34:40|2510.98
18:34:41|2510.75
18:34:42|2510.74
18:34:43|2510.76
18:34:44|2511.04
18:34:45|2510.81
18:34:47|2510.54
18:34:48|2510.48
18:34:48|2510.51
18:34:50|2510.51
18:34:50|2510.66
18:34:51|2510.66
18:34:52|2510.66
18:34:53|2510.66
18:34:54|2510.66
18:34:56|2511.12
18:34:56|2511.05
18:34:58|2511.04
18:34:58|2511.04
18:34:59|2511.21
18:35:00|2510.85
18:35:01|2510.39
18:35:02|2510.73
18:35:03|2510.72
18:35:04|2510.62
18:35:05|2510.34
18:35:06|2510.43
18:35:08|2510.27
18:35:08|2509.69
18:35:10|2509.31
18:35:10|2509.
18:35:11|2509.09
18:35:12|2507.81
18:35:14|2507.9
18:35:15|2508.03
18:35:15|2507.96
18:35:17|2508.78
18:35:17|2509.03
18:35:18|2509.2
18:35:19|2509.15
18:35:20|2509.2
18:35:21|2509.2
18:35:22|2509.21
18:35:23|2508.75
18:35:25|2509.2
18:35:25|2509.77
18:35:26|2509.24
18:35:27|2507.79
18:35:28|2508.12
18:35:29|2508.02
18:35:30|2507.91
18:35:31|2508.31
18:35:32|2508.7
18:35:34|2508.48
18:35:36|2508.3
18:35:38|2508.41
18:35:38|2508.26
18:35:40|2508.33
18:35:42|2508.3
18:35:42|2508.58
18:35:44|2508.35
18:35:45|2509.
18:35:46|2509.12
18:35:46|2509.09
18:35:47|2509.29
18:35:49|2509.55
18:35:49|2509.43
18:35:50|2509.86
18:35:51|2509.98
18:35:53|2509.98
18:35:53|2509.43
18:35:54|2509.2
18:35:56|2509.2
18:35:57|2509.
18:35:58|2509.22
18:35:59|2509.22
18:36:00|2509.13
18:36:00|2509.23
18:36:01|2509.34
18:36:03|2509.13
18:36:03|2508.83
18:36:04|2508.58
18:36:05|2508.56
18:36:06|2508.77
18:36:08|2508.55
18:36:09|2508.71
18:36:10|2508.2
18:36:11|2508.37
18:36:12|2508.43
18:36:13|2508.45
18:36:14|2507.9
18:36:15|2507.86
18:36:16|2507.85
18:36:17|2507.88
18:36:18|2507.7
18:36:19|2507.92
18:36:20|2507.83
18:36:21|2507.88
18:36:22|2507.97
18:36:23|2507.97
18:36:24|2508.05
18:36:25|2508.05
18:36:26|2508.16
18:36:27|2508.03
18:36:28|2508.15
18:36:29|2507.81
18:36:30|2507.81
18:36:31|2507.81
18:36:32|2507.61
18:36:33|2507.26
18:36:34|2507.28
18:36:36|2507.58
18:36:37|2507.8
18:36:38|2507.73
18:36:38|2507.64
18:36:40|2507.47
18:36:40|2507.49
18:36:42|2507.47
18:36:43|2507.27
18:36:44|2507.01
18:36:45|2507.01
18:36:46|2506.98
18:36:47|2506.84
18:36:48|2506.79
18:36:49|2506.52
18:36:50|2506.6
18:36:51|2506.67
18:36:52|2505.98
18:36:53|2506.2
18:36:54|2506.38
18:36:55|2506.24
18:36:56|2506.43
18:36:57|2505.94
18:36:58|2505.69
18:36:59|2505.83
18:37:00|2505.66
18:37:01|2506.02
18:37:02|2506.15
18:37:03|2506.01
18:37:04|2506.85
18:37:05|2506.73
18:37:06|2507.03
18:37:07|2507.47
18:37:08|2507.12
18:37:09|2506.89
18:37:10|2506.74
18:37:11|2507.2
18:37:12|2506.89
18:37:13|2506.97
18:37:14|2506.97
18:37:15|2506.88
18:37:16|2506.88
18:37:17|2506.84
18:37:18|2506.79
18:37:19|2506.94
18:37:21|2507.05
18:37:21|2507.07
18:37:22|2507.11
18:37:23|2506.98
18:37:24|2506.7
18:37:25|2506.68
18:37:27|2506.65
18:37:28|2506.72
18:37:29|2506.72
18:37:30|2506.72
18:37:31|2506.76
18:37:32|2506.55
18:37:33|2506.53
18:37:34|2506.56
18:37:34|2506.48
18:37:35|2506.62
18:37:37|2506.45
18:37:37|2505.93
18:37:40|2506.48
18:37:41|2506.31
18:37:42|2506.02
18:37:42|2505.59
18:37:44|2505.78
18:37:45|2505.78
18:37:46|2505.78
18:37:47|2505.92
18:37:48|2506.2
18:37:49|2506.1
18:37:51|2505.67
18:37:52|2505.67
18:37:52|2505.73
18:37:54|2506.27
18:37:55|2506.
18:37:56|2505.65
18:37:57|2505.68
18:37:58|2505.61
18:37:59|2505.54
18:37:59|2505.45
18:38:00|2505.84
18:38:02|2505.31
18:38:03|2505.12
18:38:04|2505.08
18:38:05|2504.87
18:38:06|2504.99
18:38:07|2504.99
18:38:08|2505.02
18:38:09|2504.91
18:38:10|2504.56
18:38:11|2504.46
18:38:12|2504.51
18:38:13|2504.6
18:38:14|2504.52
18:38:15|2504.35
18:38:16|2504.46
18:38:17|2504.48
18:38:18|2504.7
18:38:19|2504.5
18:38:20|2504.49
18:38:21|2504.42
18:38:22|2504.41
18:38:23|2504.34
18:38:24|2504.3
18:38:25|2504.27
18:38:26|2504.26
18:38:27|2504.35
18:38:28|2504.89
18:38:29|2504.82
18:38:30|2504.87
18:38:31|2504.87
18:38:32|2504.87
18:38:33|2504.92
18:38:34|2504.73
18:38:35|2505.01
18:38:36|2504.85
18:38:38|2505.51
18:38:39|2504.35
18:38:40|2504.05
18:38:41|2504.05
18:38:41|2504.05
18:38:43|2504.05
18:38:44|2504.27
18:38:45|2504.27
18:38:46|2504.4
18:38:48|2504.64
18:38:48|2504.64
18:38:50|2504.43
18:38:50|2504.21
18:38:52|2504.34
18:38:54|2504.37
18:38:54|2504.32
18:38:56|2504.15
18:38:56|2504.2
18:38:57|2504.27
18:38:58|2504.15
18:39:00|2504.38
18:39:00|2504.38
18:39:02|2504.38
18:39:03|2504.61
18:39:03|2504.85
18:39:05|2504.77
18:39:05|2504.38
18:39:07|2504.7
18:39:07|2504.7
18:39:08|2504.59
18:39:09|2504.59
18:39:11|2504.65
18:39:12|2504.31
18:39:13|2504.39
18:39:13|2504.33
18:39:15|2504.12
18:39:15|2504.01
18:39:17|2503.75
18:39:17|2503.24
18:39:18|2503.59
18:39:19|2503.18
18:39:21|2503.4
18:39:21|2503.2
18:39:22|2503.
18:39:23|2502.93
18:39:24|2502.81
18:39:26|2502.81
18:39:27|2502.76
18:39:27|2502.11
18:39:30|2502.71
18:39:30|2502.28
18:39:31|2502.81
18:39:32|2502.33
18:39:33|2502.33
18:39:34|2502.33
18:39:35|2502.33
18:39:37|2502.33
18:39:38|2502.25
18:39:38|2502.31
18:39:41|2502.3
18:39:41|2502.96
18:39:42|2503.19
18:39:44|2503.13
18:39:44|2503.05
18:39:45|2503.13
18:39:47|2503.44
18:39:47|2503.28
18:39:48|2503.
18:39:49|2503.29
18:39:50|2503.15
18:39:52|2503.15
18:39:53|2503.09
18:39:54|2503.03
18:39:55|2502.86
18:39:55|2502.86
18:39:57|2503.05
18:39:58|2503.05
18:39:59|2503.16
18:40:00|2503.16
18:40:01|2503.75
18:40:02|2503.84
18:40:04|2504.2
18:40:04|2503.64
18:40:05|2503.83
18:40:06|2503.87
18:40:07|2503.82
18:40:09|2504.14
18:40:09|2504.23
18:40:11|2504.4
18:40:11|2504.19
18:40:13|2504.44
18:40:13|2504.42
18:40:14|2504.22
18:40:15|2503.85
18:40:17|2503.59
18:40:18|2503.73
18:40:19|2503.73
18:40:20|2503.84
18:40:21|2504.02
18:40:22|2504.17
18:40:23|2504.27
18:40:24|2504.28
18:40:25|2504.24
18:40:26|2503.24
18:40:27|2503.25
18:40:28|2503.15
18:40:29|2503.15
18:40:31|2503.11
18:40:31|2503.
18:40:32|2503.38
18:40:33|2503.59
18:40:34|2502.84
18:40:36|2502.84
18:40:37|2502.67
18:40:38|2502.54
18:40:40|2502.67
18:40:40|2502.56
18:40:42|2502.47
18:40:43|2502.62
18:40:44|2502.11
18:40:46|2501.84
18:40:47|2502.12
18:40:47|2502.06
18:40:49|2501.94
18:40:49|2501.64
18:40:50|2501.82
18:40:51|2501.71
18:40:52|2501.71
18:40:53|2501.83
18:40:54|2501.86
18:40:56|2501.86
18:40:56|2501.86
18:40:58|2501.75
18:40:58|2501.75
18:40:59|2501.79
18:41:00|2502.13
18:41:01|2502.18
18:41:02|2502.18
18:41:03|2502.18
18:41:05|2502.18
18:41:06|2501.92
18:41:07|2501.85
18:41:08|2501.9
18:41:09|2502.44
18:41:10|2502.46
18:41:11|2502.53
18:41:12|2502.7
18:41:13|2502.7
18:41:14|2502.89
18:41:15|2502.89
18:41:16|2502.39
18:41:17|2502.46
18:41:18|2502.46
18:41:19|2502.4
18:41:21|2502.71
18:41:22|2502.96
18:41:22|2503.19
18:41:23|2503.12
18:41:24|2503.01
18:41:25|2503.01
18:41:26|2502.92
18:41:27|2503.01
18:41:28|2503.47
18:41:30|2503.76
18:41:31|2504.07
18:41:31|2503.84
18:41:32|2503.67
18:41:35|2503.67
18:41:36|2503.87
18:41:36|2503.83
18:41:37|2504.16
18:41:38|2504.16
18:41:40|2503.89
18:41:41|2503.86
18:41:43|2503.78
18:41:44|2503.78
18:41:46|2503.82
18:41:47|2503.82
18:41:48|2503.82
18:41:49|2503.82
18:41:49|2503.82
18:41:50|2503.82
18:41:51|2503.82
18:41:52|2502.88
18:41:54|2502.78
18:41:56|2502.91
18:41:56|2503.21
18:41:57|2503.62
18:41:58|2503.48
18:41:59|2503.17
18:42:00|2503.4
18:42:01|2503.62
18:42:03|2503.7
18:42:03|2504.
18:42:05|2503.81
18:42:05|2503.73
18:42:07|2503.56
18:42:07|2503.8
18:42:09|2503.89
18:42:10|2502.97
18:42:11|2502.83
18:42:11|2502.73
18:42:13|2502.73
18:42:14|2502.59
18:42:14|2502.63
18:42:15|2502.63
18:42:17|2502.89
18:42:17|2503.
18:42:18|2503.31
18:42:19|2503.4
18:42:21|2503.4
18:42:21|2502.48
18:42:22|2502.46
18:42:23|2502.39
18:42:25|2502.39
18:42:26|2502.39
18:42:27|2502.29
18:42:28|2502.5
18:42:28|2502.5
18:42:30|2502.62
18:42:31|2502.38
18:42:32|2502.12
18:42:33|2502.12
18:42:34|2502.12
18:42:35|2502.12
18:42:36|2502.12
18:42:37|2502.33
18:42:38|2502.34
18:42:39|2502.34
18:42:40|2502.29
18:42:42|2502.42
18:42:43|2502.42
18:42:44|2502.42
18:42:46|2502.76
18:42:47|2502.58
18:42:48|2502.58
18:42:48|2502.58
18:42:50|2502.58
18:42:51|2502.8
18:42:51|2502.98
18:42:54|2502.99
18:42:55|2502.95
18:42:56|2503.39
18:42:56|2503.04
18:42:58|2502.67
18:42:59|2502.58
18:43:00|2502.58
18:43:01|2502.59
18:43:02|2502.59
18:43:03|2502.54
18:43:05|2502.56
18:43:05|2502.54
18:43:07|2502.24
18:43:08|2502.01
18:43:09|2501.79
18:43:09|2502.07
18:43:10|2502.07
18:43:11|2502.01
18:43:12|2501.88
18:43:13|2501.88
18:43:15|2502.05
18:43:15|2501.86
18:43:17|2501.86
18:43:18|2501.86
18:43:19|2501.86
18:43:20|2501.86
18:43:21|2501.81
18:43:21|2501.97
18:43:22|2501.81
18:43:24|2501.81
18:43:25|2502.03
18:43:25|2501.65
18:43:27|2501.96
18:43:28|2501.96
18:43:28|2502.06
18:43:29|2502.06
18:43:30|2502.06
18:43:32|2502.06
18:43:32|2501.76
18:43:33|2501.82
18:43:34|2501.82
18:43:36|2501.96
18:43:37|2501.96
18:43:37|2501.83
18:43:38|2501.86
18:43:39|2501.85
18:43:41|2501.85
18:43:43|2501.83
18:43:45|2501.9
18:43:46|2502.45
18:43:47|2502.56
18:43:47|2502.56
18:43:50|2502.18
18:43:51|2502.02
18:43:52|2502.02
18:43:53|2502.02
18:43:54|2502.02
18:43:55|2501.79
18:43:56|2501.79
18:43:57|2501.84
18:43:58|2502.21
18:43:59|2502.06
18:44:00|2502.06
18:44:02|2501.69
18:44:03|2501.69
18:44:03|2501.69
18:44:05|2501.91
18:44:06|2502.26
18:44:07|2502.47
18:44:08|2502.55
18:44:09|2502.38
18:44:10|2502.54
18:44:11|2502.29
18:44:12|2502.27
18:44:13|2502.16
18:44:14|2502.11
18:44:15|2502.11
18:44:16|2502.11
18:44:17|2502.01
18:44:18|2502.
18:44:19|2501.81
18:44:20|2501.76
18:44:21|2501.83
18:44:22|2501.83
18:44:23|2501.83
18:44:24|2501.83
18:44:25|2501.45
18:44:26|2501.51
18:44:27|2501.51
18:44:29|2500.59
18:44:29|2500.63
18:44:30|2499.96
18:44:31|2499.71
18:44:32|2499.17
18:44:34|2499.64
18:44:34|2499.96
18:44:36|2499.6
18:44:37|2499.89
18:44:37|2499.84
18:44:39|2499.84
18:44:40|2499.57
18:44:41|2499.78
18:44:41|2499.39
18:44:44|2499.39
18:44:45|2499.71
18:44:46|2499.47
18:44:47|2499.17
18:44:48|2499.66
18:44:48|2499.72
18:44:50|2499.94
18:44:51|2500.02
18:44:52|2499.89
18:44:53|2499.89
18:44:54|2499.89
18:44:56|2500.
18:44:56|2499.81
18:44:57|2499.69
18:44:58|2500.05
18:44:59|2499.64
18:45:01|2499.82
18:45:01|2499.49
18:45:02|2499.2
18:45:03|2499.54
18:45:05|2499.35
18:45:06|2498.88
18:45:06|2499.09
18:45:08|2499.28
18:45:09|2499.17
18:45:09|2499.54
18:45:11|2499.54
18:45:12|2499.4
18:45:13|2499.4
18:45:14|2499.21
18:45:15|2499.34
18:45:16|2499.26
18:45:17|2499.83
18:45:18|2499.86
18:45:19|2499.93
18:45:20|2500.29
18:45:21|2500.17
18:45:22|2500.95
18:45:23|2500.68
18:45:24|2500.9
18:45:25|2501.31
18:45:26|2500.86
18:45:27|2500.81
18:45:28|2500.86
18:45:29|2500.85
18:45:30|2500.24
18:45:31|2500.36
18:45:32|2500.36
18:45:33|2500.3
18:45:34|2499.75
18:45:35|2499.96
18:45:36|2499.96
18:45:37|2499.8
18:45:38|2499.97
18:45:39|2499.98
18:45:40|2499.98
18:45:41|2500.17
18:45:42|2499.8
18:45:43|2499.8
18:45:44|2499.8
18:45:45|2500.2
18:45:46|2499.52
18:45:47|2499.63
18:45:48|2499.72
18:45:50|2499.4
18:45:50|2499.5
18:45:52|2499.41
18:45:53|2499.41
18:45:53|2499.41
18:45:55|2499.35
18:45:56|2499.35
18:45:57|2499.54
18:45:58|2498.6
18:45:59|2498.5
18:45:59|2498.44
18:46:01|2498.41
18:46:03|2497.83
18:46:04|2498.36
18:46:04|2498.78
18:46:06|2498.75
18:46:06|2498.5
18:46:07|2498.08
18:46:08|2498.4
18:46:10|2498.38
18:46:10|2498.38
18:46:11|2498.36
18:46:12|2497.89
18:46:14|2498.01
18:46:14|2497.89
18:46:15|2498.21
18:46:16|2497.81
18:46:18|2498.21
18:46:18|2498.65
18:46:19|2498.65
18:46:20|2498.65
18:46:21|2498.82
18:46:22|2498.42
18:46:24|2497.94
18:46:25|2498.29
18:46:25|2498.42
18:46:27|2498.51
18:46:27|2498.86
18:46:28|2498.25
18:46:30|2498.35
18:46:30|2498.12
18:46:31|2498.12
18:46:33|2497.91
18:46:33|2497.65
18:46:35|2497.53
18:46:36|2497.49
18:46:36|2497.42
18:46:38|2498.07
18:46:39|2498.34
18:46:39|2498.48
18:46:41|2498.7
18:46:42|2499.59
18:46:44|2500.63
18:46:45|2500.68
18:46:47|2500.16
18:46:47|2500.14
18:46:48|2500.13
18:46:50|2500.98
18:46:51|2501.42
18:46:52|2501.4
18:46:53|2501.37
18:46:54|2501.37
18:46:55|2501.38
18:46:56|2501.06
18:46:58|2501.18
18:46:58|2500.92
18:47:00|2500.75
18:47:00|2500.68
18:47:02|2500.43
18:47:03|2500.43
18:47:03|2500.13
18:47:05|2500.15
18:47:06|2500.2
18:47:06|2500.2
18:47:08|2500.24
18:47:09|2500.2
18:47:10|2499.55
18:47:11|2499.21
18:47:11|2499.47
18:47:12|2499.47
18:47:14|2499.25
18:47:15|2499.2
18:47:15|2499.79
18:47:17|2499.9
18:47:18|2499.9
18:47:18|2499.9
18:47:20|2500.13
18:47:21|2500.36
18:47:22|2500.36
18:47:22|2500.41
18:47:23|2500.72
18:47:25|2501.21
18:47:26|2501.
18:47:27|2500.82
18:47:27|2501.23
18:47:29|2501.26
18:47:30|2500.81
18:47:31|2501.2
18:47:32|2501.2
18:47:33|2501.24
18:47:34|2501.08
18:47:35|2501.4
18:47:36|2501.36
18:47:37|2501.34
18:47:38|2501.21
18:47:39|2501.46
18:47:40|2501.31
18:47:41|2501.05
18:47:42|2500.92
18:47:43|2501.15
18:47:44|2501.23
18:47:45|2501.24
18:47:46|2500.79
18:47:48|2500.76
18:47:50|2500.59
18:47:50|2500.59
18:47:51|2500.55
18:47:53|2500.55
18:47:53|2499.97
18:47:55|2500.27
18:47:56|2499.92
18:47:56|2499.92
18:47:58|2500.04
18:47:59|2499.91
18:47:59|2500.07
18:48:01|2500.3
18:48:01|2500.79
18:48:02|2501.01
18:48:04|2500.91
18:48:05|2500.27
18:48:07|2500.22
18:48:07|2500.11
18:48:08|2500.17
18:48:10|2499.88
18:48:11|2499.93
18:48:12|2499.94
18:48:13|2499.94
18:48:13|2500.01
18:48:14|2500.01
18:48:16|2499.6
18:48:17|2499.2
18:48:18|2499.2
18:48:18|2498.81
18:48:20|2498.86
18:48:20|2498.89
18:48:21|2498.9
18:48:23|2498.9
18:48:23|2498.9
18:48:24|2499.26
18:48:26|2499.03
18:48:27|2499.03
18:48:28|2499.19
18:48:29|2499.05
18:48:29|2499.05
18:48:30|2499.04
18:48:33|2499.08
18:48:34|2499.12
18:48:35|2499.12
18:48:36|2499.13
18:48:37|2499.3
18:48:38|2499.3
18:48:39|2499.37
18:48:40|2499.45
18:48:41|2499.39
18:48:42|2499.32
18:48:43|2499.16
18:48:44|2499.32
18:48:45|2499.32
18:48:46|2499.32
18:48:48|2499.32
18:48:49|2499.32
18:48:50|2499.32
18:48:52|2499.05
18:48:53|2499.03
18:48:54|2499.05
18:48:55|2499.05
18:48:56|2498.82
18:48:57|2498.82
18:48:58|2498.82
18:48:59|2498.82
18:49:01|2498.82
18:49:02|2499.1
18:49:02|2498.8
18:49:03|2498.77
18:49:05|2498.77
18:49:06|2499.13
18:49:07|2499.11
18:49:09|2499.16
18:49:09|2499.14
18:49:11|2499.14
18:49:11|2499.14
18:49:13|2499.14
18:49:13|2499.14
18:49:14|2499.14
18:49:15|2499.14
18:49:17|2499.14
18:49:18|2499.22
18:49:18|2498.82
18:49:19|2498.87
18:49:21|2498.98
18:49:22|2499.97
18:49:22|2499.83
18:49:23|2499.58
18:49:24|2499.6
18:49:25|2499.81
18:49:27|2499.8
18:49:28|2499.79
18:49:29|2499.79
18:49:30|2499.78
18:49:31|2499.78
18:49:32|2500.34
18:49:33|2500.34
18:49:34|2499.
18:49:35|2498.77
18:49:36|2499.12
18:49:37|2499.46
18:49:38|2499.57
18:49:39|2499.83
18:49:40|2499.83
18:49:41|2499.89
18:49:42|2499.93
18:49:43|2499.95
18:49:44|2499.91
18:49:45|2499.86
18:49:46|2499.86
18:49:47|2499.86
18:49:49|2500.11
18:49:51|2499.96
18:49:52|2499.9
18:49:53|2499.9
18:49:54|2499.9
18:49:55|2500.05
18:49:56|2500.1
18:49:56|2500.19
18:49:58|2500.26
18:50:00|2500.4
18:50:01|2495.44
18:50:02|2490.67
18:50:02|2492.37
18:50:04|2495.1
18:50:04|2494.59
18:50:05|2499.2
18:50:06|2500.13
18:50:07|2499.23
18:50:08|2498.12
18:50:09|2498.39
18:50:10|2497.8
18:50:11|2497.59
18:50:12|2497.37
18:50:13|2497.08
18:50:14|2496.4
18:50:16|2496.5
18:50:16|2496.
18:50:18|2495.27
18:50:18|2495.6
18:50:19|2495.84
18:50:21|2495.41
18:50:22|2495.6
18:50:22|2496.17
18:50:23|2497.
18:50:24|2496.76
18:50:25|2496.43
18:50:26|2496.38
18:50:27|2496.52
18:50:29|2496.74
18:50:30|2496.92
18:50:30|2496.16
18:50:32|2496.22
18:50:33|2496.35
18:50:34|2496.38
18:50:35|2496.12
18:50:36|2495.89
18:50:37|2495.71
18:50:38|2495.64
18:50:39|2495.41
18:50:40|2495.79
18:50:41|2495.8
18:50:42|2495.56
18:50:43|2495.6
18:50:44|2495.43
18:50:45|2495.62
18:50:46|2495.41
18:50:47|2495.41
18:50:48|2495.85
18:50:50|2495.61
18:50:50|2495.42
18:50:52|2495.43
18:50:53|2495.4
18:50:54|2495.4
18:50:56|2495.64
18:50:56|2496.57
18:50:58|2496.72
18:50:59|2496.63
18:50:59|2496.5
18:51:02|2496.2
18:51:02|2495.43
18:51:04|2495.74
18:51:04|2495.83
18:51:06|2496.06
18:51:06|2496.06
18:51:08|2496.3
18:51:09|2496.3
18:51:09|2496.4
18:51:10|2496.59
18:51:11|2496.32
18:51:13|2496.32
18:51:13|2495.71
18:51:14|2496.06
18:51:16|2496.43
18:51:17|2496.19
18:51:17|2496.34
18:51:19|2496.51
18:51:20|2496.34
18:51:21|2496.16
18:51:22|2496.16
18:51:23|2495.67
18:51:24|2495.56
18:51:25|2495.44
18:51:26|2495.64
18:51:27|2495.34
18:51:28|2495.34
18:51:30|2495.37
18:51:30|2495.7
18:51:31|2495.77
18:51:33|2495.66
18:51:34|2495.53
18:51:35|2495.53
18:51:35|2495.53
18:51:37|2495.53
18:51:38|2495.53
18:51:39|2495.99
18:51:40|2496.21
18:51:41|2496.55
18:51:42|2496.35
18:51:44|2496.21
18:51:44|2496.01
18:51:45|2496.01
18:51:46|2496.74
18:51:47|2497.12
18:51:48|2497.59
18:51:49|2497.41
18:51:51|2497.41
18:51:53|2497.41
18:51:54|2498.
18:51:55|2498.
18:51:56|2497.29
18:51:58|2497.63
18:51:58|2497.68
18:52:00|2497.15
18:52:01|2497.26
18:52:02|2497.19
18:52:03|2497.38
18:52:04|2497.38
18:52:05|2497.81
18:52:07|2497.44
18:52:08|2497.44
18:52:08|2498.
18:52:10|2497.52
18:52:11|2497.43
18:52:12|2497.64
18:52:13|2497.64
18:52:14|2497.64
18:52:15|2497.64
18:52:17|2497.82
18:52:17|2497.82
18:52:19|2497.87
18:52:19|2497.68
18:52:21|2497.41
18:52:21|2496.87
18:52:23|2497.19
18:52:23|2496.95
18:52:24|2496.95
18:52:25|2496.95
18:52:27|2497.01
18:52:28|2497.01
18:52:29|2497.34
18:52:30|2497.81
18:52:30|2497.81
18:52:32|2497.73
18:52:33|2497.74
18:52:34|2497.57
18:52:34|2497.51
18:52:36|2497.51
18:52:36|2497.66
18:52:38|2497.55
18:52:39|2497.64
18:52:40|2498.24
18:52:41|2498.
18:52:41|2497.98
18:52:43|2497.98
18:52:43|2497.96
18:52:45|2497.93
18:52:45|2497.93
18:52:47|2498.06
18:52:48|2498.62
18:52:49|2498.43
18:52:50|2498.74
18:52:52|2498.81
18:52:52|2498.96
18:52:54|2499.02
18:52:55|2498.79
18:52:56|2498.79
18:52:57|2498.88
18:52:58|2498.9
18:52:59|2498.77
18:53:01|2498.95
18:53:02|2498.92
18:53:03|2498.21
18:53:04|2497.96
18:53:05|2497.83
18:53:06|2497.43
18:53:07|2497.71
18:53:08|2498.75
18:53:09|2498.99
18:53:10|2497.47
18:53:11|2497.74
18:53:12|2497.81
18:53:13|2497.73
18:53:15|2497.64
18:53:15|2497.64
18:53:17|2497.6
18:53:18|2497.78
18:53:19|2497.78
18:53:19|2497.74
18:53:21|2497.74
18:53:22|2497.89
18:53:23|2497.78
18:53:23|2497.61
18:53:25|2497.61
18:53:26|2497.61
18:53:26|2497.61
18:53:28|2497.61
18:53:28|2497.95
18:53:30|2497.92
18:53:30|2497.84
18:53:31|2497.96
18:53:32|2497.88
18:53:34|2498.08
18:53:35|2498.18
18:53:36|2498.18
18:53:37|2497.89
18:53:38|2498.13
18:53:38|2498.13
18:53:40|2498.13
18:53:41|2497.51
18:53:42|2497.44
18:53:43|2497.51
18:53:43|2496.86
18:53:45|2496.87
18:53:46|2496.46
18:53:47|2496.14
18:53:48|2496.41
18:53:48|2496.41
18:53:51|2496.22
18:53:52|2496.22
18:53:53|2496.07
18:53:54|2496.07
18:53:54|2496.07
18:53:56|2496.25
18:53:58|2496.12
18:53:59|2496.04
18:54:00|2496.
18:54:02|2496.37
18:54:03|2496.37
18:54:04|2496.2
18:54:04|2496.02
18:54:05|2495.53
18:54:07|2495.65
18:54:08|2495.66
18:54:09|2494.29
18:54:10|2494.95
18:54:11|2494.93
18:54:12|2495.09
18:54:13|2494.8
18:54:14|2494.8
18:54:15|2494.8
18:54:16|2494.54
18:54:17|2494.2
18:54:19|2494.01
18:54:19|2494.05
18:54:21|2494.2
18:54:21|2494.11
18:54:23|2494.03
18:54:24|2494.23
18:54:24|2494.23
18:54:26|2494.32
18:54:27|2494.05
18:54:28|2494.89
18:54:28|2495.19
18:54:30|2495.19
18:54:31|2495.26
18:54:32|2495.32
18:54:33|2495.67
18:54:34|2495.91
18:54:35|2495.63
18:54:36|2495.79
18:54:38|2495.9
18:54:39|2495.91
18:54:40|2495.83
18:54:41|2495.95
18:54:41|2496.12
18:54:43|2496.07
18:54:44|2496.2
18:54:45|2495.99
18:54:46|2496.14
18:54:47|2496.06
18:54:48|2496.04
18:54:49|2495.97
18:54:49|2495.85
18:54:51|2495.59
18:54:52|2495.52
18:54:54|2495.73
18:54:55|2495.73
18:54:56|2495.99
18:54:57|2495.7
18:54:58|2495.69
18:55:00|2495.85
18:55:00|2495.78
18:55:02|2495.76
18:55:03|2495.65
18:55:04|2495.65
18:55:05|2495.65
18:55:06|2495.88
18:55:07|2495.64
18:55:08|2495.82
18:55:09|2495.75
18:55:10|2495.79
18:55:11|2495.75
18:55:12|2495.75
18:55:14|2495.75
18:55:14|2495.83
18:55:16|2495.61
18:55:16|2495.24
18:55:17|2494.03
18:55:19|2494.4
18:55:20|2494.4
18:55:20|2494.71
18:55:21|2494.3
18:55:22|2494.3
18:55:23|2494.42
18:55:25|2494.4
18:55:25|2494.06
18:55:27|2493.56
18:55:28|2493.41
18:55:29|2493.38
18:55:30|2493.61
18:55:31|2493.61
18:55:32|2493.42
18:55:32|2492.98
18:55:34|2493.39
18:55:34|2493.2
18:55:36|2493.27
18:55:36|2493.49
18:55:38|2493.25
18:55:39|2493.15
18:55:40|2492.39
18:55:40|2490.5
18:55:41|2491.09
18:55:43|2491.73
18:55:44|2490.99
18:55:44|2489.2
18:55:46|2489.99
18:55:47|2490.36
18:55:47|2489.99
18:55:48|2490.12
18:55:49|2490.8
18:55:51|2490.74
18:55:52|2490.92
18:55:53|2491.23
18:55:55|2490.98
18:55:56|2491.01
18:55:56|2491.06
18:55:57|2491.09
18:55:58|2490.27
18:56:00|2490.47
18:56:01|2490.33
18:56:01|2490.51
18:56:02|2490.46
18:56:04|2490.95
18:56:05|2491.17
18:56:06|2491.53
18:56:07|2491.6
18:56:08|2493.03
18:56:11|2493.03
18:56:12|2493.34
18:56:13|2493.66
18:56:14|2493.66
18:56:15|2493.48
18:56:16|2493.83
18:56:17|2494.01
18:56:18|2493.83
18:56:19|2493.78
18:56:20|2493.13
18:56:22|2493.45
18:56:23|2493.46
18:56:24|2493.61
18:56:24|2493.29
18:56:25|2493.23
18:56:27|2492.7
18:56:28|2492.32
18:56:28|2491.9
18:56:29|2492.59
18:56:30|2492.44
18:56:31|2492.58
18:56:33|2492.27
18:56:33|2492.22
18:56:34|2491.88
18:56:36|2491.5
18:56:37|2491.66
18:56:37|2490.96
18:56:38|2491.29
18:56:39|2491.1
18:56:40|2490.83
18:56:42|2490.13
18:56:42|2490.66
18:56:43|2490.71
18:56:44|2490.86
18:56:45|2490.79
18:56:47|2490.26
18:56:48|2490.67
18:56:49|2490.44
18:56:49|2489.8
18:56:51|2490.18
18:56:52|2490.09
18:56:53|2490.36
18:56:54|2491.
18:56:55|2491.29
18:56:57|2491.25
18:56:58|2490.97
18:56:59|2490.39
18:57:00|2490.43
18:57:00|2490.35
18:57:02|2490.62
18:57:04|2491.12
18:57:05|2491.05
18:57:05|2491.08
18:57:07|2491.18
18:57:08|2491.24
18:57:09|2491.19
18:57:10|2491.14
18:57:11|2490.84
18:57:12|2490.72
18:57:13|2490.9
18:57:13|2491.19
18:57:15|2490.93
18:57:16|2491.34
18:57:17|2491.04
18:57:18|2491.17
18:57:19|2490.82
18:57:20|2491.77
18:57:21|2492.01
18:57:22|2492.2
18:57:23|2492.43
18:57:24|2492.47
18:57:25|2492.41
18:57:26|2492.28
18:57:27|2492.4
18:57:28|2492.07
18:57:29|2491.69
18:57:30|2491.75
18:57:31|2491.77
18:57:32|2492.1
18:57:33|2492.02
18:57:34|2492.24
18:57:35|2492.31
18:57:36|2492.5
18:57:37|2491.62
18:57:38|2491.37
18:57:39|2491.34
18:57:41|2491.49
18:57:41|2491.43
18:57:42|2491.51
18:57:43|2491.44
18:57:44|2492.32
18:57:45|2492.02
18:57:46|2491.59
18:57:47|2491.61
18:57:49|2491.45
18:57:49|2491.48
18:57:50|2491.48
18:57:52|2491.54
18:57:52|2491.5
18:57:53|2491.2
18:57:55|2490.95
18:57:56|2490.83
18:57:57|2490.75
18:57:58|2490.79
18:58:00|2490.43
18:58:01|2490.03
18:58:02|2490.63
18:58:03|2490.61
18:58:04|2490.81
18:58:06|2491.39
18:58:07|2491.35
18:58:09|2491.06
18:58:10|2491.24
18:58:10|2490.6
18:58:12|2490.74
18:58:13|2490.8
18:58:13|2490.54
18:58:14|2490.09
18:58:15|2490.09
18:58:16|2490.13
18:58:17|2490.52
18:58:18|2490.76
18:58:19|2489.62
18:58:20|2489.05
18:58:22|2489.49
18:58:23|2489.49
18:58:23|2489.45
18:58:24|2489.5
18:58:25|2489.36
18:58:27|2489.13
18:58:27|2489.81
18:58:28|2490.09
18:58:30|2490.09
18:58:30|2490.27
18:58:31|2490.54
18:58:32|2490.73
18:58:33|2490.61
18:58:34|2490.8
18:58:35|2490.68
18:58:36|2490.85
18:58:37|2490.9
18:58:38|2490.81
18:58:40|2490.61
18:58:41|2490.68
18:58:41|2490.41
18:58:42|2490.68
18:58:43|2490.63
18:58:44|2490.63
18:58:45|2490.85
18:58:46|2491.14
18:58:48|2491.24
18:58:48|2491.26
18:58:49|2491.26
18:58:50|2491.26
18:58:52|2491.67
18:58:52|2491.57
18:58:54|2491.62
18:58:54|2491.84
18:58:55|2491.64
18:58:56|2491.92
18:58:58|2491.78
18:58:59|2491.6
18:59:00|2491.99
18:59:01|2492.59
18:59:02|2492.42
18:59:03|2492.45
18:59:04|2492.31
18:59:05|2492.36
18:59:06|2492.01
18:59:07|2492.08
18:59:08|2492.19
18:59:09|2492.29
18:59:10|2492.13
18:59:11|2491.87
18:59:12|2492.17
18:59:13|2492.12
18:59:14|2491.7
18:59:15|2491.59
18:59:16|2491.42
18:59:17|2491.42
18:59:18|2491.42
18:59:19|2491.88
18:59:21|2491.88
18:59:23|2492.33
18:59:24|2492.14
18:59:24|2492.13
18:59:26|2492.13
18:59:26|2491.77
18:59:27|2491.99
18:59:29|2491.99
18:59:30|2491.99
18:59:32|2491.99
18:59:32|2492.25
18:59:33|2492.47
18:59:34|2492.62
18:59:36|2492.89
18:59:36|2492.93
18:59:38|2493.24
18:59:38|2493.44
18:59:40|2493.18
18:59:41|2493.44
18:59:42|2493.47
18:59:43|2493.55
18:59:44|2493.55
18:59:45|2492.55
18:59:46|2492.58
18:59:47|2492.6
18:59:49|2492.54
18:59:49|2492.74
18:59:51|2492.4
18:59:51|2491.87
18:59:52|2491.95
18:59:54|2492.21
18:59:55|2492.31
18:59:55|2492.2
18:59:56|2492.19
18:59:58|2492.14
19:00:00|2492.28
19:00:00|2492.15
19:00:02|2491.57
19:00:03|2492.57
19:00:04|2492.57
19:00:05|2492.26
19:00:06|2492.32
19:00:07|2492.41
19:00:08|2492.29
19:00:09|2492.23
19:00:10|2492.41
19:00:11|2491.76
19:00:12|2491.77
19:00:13|2492.35
19:00:14|2492.46
19:00:16|2492.12
19:00:17|2491.83
19:00:17|2491.97
19:00:18|2491.97
19:00:19|2491.51
19:00:20|2491.83
19:00:22|2492.16
19:00:23|2492.53
19:00:23|2491.99
19:00:24|2492.34
19:00:25|2492.34
19:00:27|2492.66
19:00:27|2492.79
19:00:29|2492.9
19:00:29|2492.6
19:00:30|2492.57
19:00:32|2491.92
19:00:32|2491.92
19:00:33|2491.92
19:00:35|2492.11
19:00:35|2491.02
19:00:36|2491.35
19:00:38|2491.21
19:00:38|2491.23
19:00:39|2491.6
19:00:40|2491.18
19:00:41|2490.63
19:00:42|2490.65
19:00:43|2490.43
19:00:44|2490.24
19:00:45|2490.38
19:00:46|2490.4
19:00:48|2490.42
19:00:48|2490.06
19:00:49|2490.21
19:00:50|2490.21
19:00:52|2490.5
19:00:52|2490.62
19:00:53|2490.88
19:00:55|2490.91
19:00:56|2491.28
19:00:57|2491.28
19:00:57|2491.01
19:00:59|2491.18
19:00:59|2491.33
19:01:00|2491.36
19:01:02|2491.81
19:01:03|2491.46
19:01:05|2491.81
19:01:05|2491.57
19:01:07|2491.56
19:01:09|2490.96
19:01:09|2490.76
19:01:11|2491.18
19:01:12|2490.55
19:01:13|2490.37
19:01:15|2490.3
19:01:15|2489.9
19:01:16|2489.72
19:01:17|2489.68
19:01:19|2489.79
19:01:19|2489.43
19:01:21|2489.25
19:01:22|2489.78
19:01:23|2489.62
19:01:23|2489.89
19:01:25|2489.89
19:01:26|2490.51
19:01:27|2490.52
19:01:28|2489.97
19:01:29|2489.75
19:01:30|2489.84
19:01:31|2489.68
19:01:32|2489.4
19:01:34|2489.61
19:01:35|2489.4
19:01:36|2489.4
19:01:37|2489.4
19:01:38|2488.74
19:01:40|2488.64
19:01:40|2488.48
19:01:41|2488.84
19:01:43|2488.6
19:01:43|2488.43
19:01:44|2488.7
19:01:45|2488.61
19:01:47|2488.87
19:01:47|2489.16
19:01:48|2489.23
19:01:50|2488.73
19:01:51|2488.61
19:01:52|2488.89
19:01:53|2488.96
19:01:54|2489.48
19:01:55|2489.62
19:01:56|2489.63
19:01:57|2489.55
19:01:58|2489.76
19:02:00|2488.97
19:02:02|2488.8
19:02:03|2488.62
19:02:03|2488.58
19:02:04|2489.1
19:02:06|2489.02
19:02:06|2489.02
19:02:08|2489.12
19:02:09|2488.73
19:02:10|2488.18
19:02:11|2488.2
19:02:12|2488.3
19:02:13|2488.3
19:02:13|2486.8
19:02:15|2485.18
19:02:16|2485.8
19:02:17|2485.12
19:02:18|2485.43
19:02:19|2485.67
19:02:20|2485.79
19:02:21|2485.64
19:02:22|2485.7
19:02:23|2485.75
19:02:24|2485.73
19:02:25|2485.77
19:02:27|2485.2
19:02:28|2485.24
19:02:29|2484.78
19:02:30|2484.91
19:02:30|2485.86
19:02:32|2486.62
19:02:33|2486.86
19:02:34|2486.37
19:02:35|2486.59
19:02:36|2486.3
19:02:37|2486.45
19:02:38|2486.79
19:02:40|2486.94
19:02:41|2486.45
19:02:41|2486.
19:02:43|2486.17
19:02:44|2486.5
19:02:46|2486.24
19:02:46|2486.34
19:02:48|2486.44
19:02:48|2486.44
19:02:49|2486.44
19:02:51|2486.63
19:02:51|2486.63
19:02:52|2486.49
19:02:54|2486.46
19:02:54|2486.83
19:02:56|2486.73
19:02:57|2486.81
19:02:58|2487.08
19:02:59|2487.45
19:03:01|2487.41
19:03:03|2487.6
19:03:03|2487.86
19:03:05|2488.58
19:03:06|2488.44
19:03:07|2488.51
19:03:09|2488.63
19:03:10|2488.76
19:03:11|2488.57
19:03:11|2488.55
19:03:13|2488.01
19:03:13|2488.34
19:03:15|2488.28
19:03:16|2488.5
19:03:17|2488.5
19:03:17|2487.94
19:03:19|2488.19
19:03:20|2488.21
19:03:20|2487.99
19:03:22|2487.99
19:03:23|2488.18
19:03:24|2487.86
19:03:25|2488.3
19:03:26|2487.7
19:03:27|2488.06
19:03:27|2488.51
19:03:28|2488.37
19:03:29|2487.99
19:03:31|2488.2
19:03:32|2488.21
19:03:33|2488.58
19:03:34|2488.37
19:03:35|2488.55
19:03:36|2488.61
19:03:37|2488.48
19:03:38|2488.62
19:03:38|2488.65
19:03:40|2488.57
19:03:40|2488.57
19:03:42|2488.83
19:03:43|2488.8
19:03:44|2488.8
19:03:45|2488.64
19:03:46|2488.85
19:03:47|2488.85
19:03:49|2488.74
19:03:50|2488.63
19:03:51|2488.59
19:03:52|2488.61
19:03:53|2488.61
19:03:54|2488.93
19:03:55|2488.67
19:03:57|2489.48
19:03:58|2489.79
19:03:58|2489.58
19:04:00|2489.5
19:04:01|2489.8
19:04:02|2489.65
19:04:03|2489.53
19:04:05|2489.33
19:04:06|2489.33
19:04:07|2489.02
19:04:08|2488.72
19:04:09|2489.08
19:04:11|2489.19
19:04:11|2489.16
19:04:12|2489.32
19:04:14|2489.47
19:04:15|2488.95
19:04:16|2488.91
19:04:17|2488.99
19:04:18|2489.12
19:04:19|2489.12
19:04:20|2488.78
19:04:21|2488.94
19:04:23|2489.17
19:04:24|2488.86
19:04:24|2488.62
19:04:26|2488.53
19:04:27|2488.6
19:04:28|2488.28
19:04:28|2488.47
19:04:30|2489.05
19:04:31|2488.96
19:04:31|2489.12
19:04:33|2489.12
19:04:34|2489.02
19:04:35|2488.84
19:04:36|2488.66
19:04:37|2488.44
19:04:39|2488.46
19:04:40|2488.63
19:04:40|2488.63
19:04:41|2488.63
19:04:42|2488.63
19:04:43|2488.63
19:04:44|2488.63
19:04:45|2488.34
19:04:47|2488.1
19:04:48|2488.27
19:04:48|2488.4
19:04:50|2488.11
19:04:51|2488.11
19:04:52|2488.42
19:04:53|2488.33
19:04:54|2488.33
19:04:55|2488.33
19:04:56|2488.21
19:04:57|2488.21
19:04:58|2488.25
19:04:59|2488.12
19:05:00|2488.12
19:05:02|2488.27
19:05:03|2488.17
19:05:05|2488.17
19:05:06|2488.27
19:05:07|2488.27
19:05:07|2488.44
19:05:09|2488.44
19:05:09|2488.45
19:05:11|2488.63
19:05:11|2488.6
19:05:13|2488.68
19:05:14|2488.79
19:05:15|2488.79
19:05:16|2488.69
19:05:18|2488.69
19:05:19|2489.
19:05:19|2488.95
19:05:21|2489.
19:05:21|2488.89
19:05:22|2488.82
19:05:24|2488.2
19:05:25|2488.06
19:05:26|2488.13
19:05:26|2488.25
19:05:27|2488.35
19:05:28|2488.35
19:05:30|2488.28
19:05:30|2488.28
19:05:31|2488.27
19:05:33|2488.27
19:05:33|2488.27
19:05:34|2488.27
19:05:36|2488.58
19:05:36|2488.58
19:05:38|2488.58
19:05:39|2488.67
19:05:39|2488.67
19:05:41|2488.8
19:05:42|2488.61
19:05:43|2488.61
19:05:44|2488.61
19:05:44|2488.61
19:05:45|2488.61
19:05:47|2488.79
19:05:48|2488.97
19:05:49|2488.15
19:05:50|2487.81
19:05:51|2487.7
19:05:52|2488.2
19:05:53|2488.
19:05:54|2487.47
19:05:55|2487.02
19:05:57|2486.12
19:05:58|2485.49
19:05:59|2485.88
19:06:00|2486.17
19:06:01|2485.94
19:06:02|2486.19
19:06:03|2485.72
19:06:04|2485.85
19:06:05|2485.85
19:06:06|2485.5
19:06:07|2485.74
19:06:08|2486.02
19:06:09|2485.97
19:06:11|2486.19
19:06:12|2485.86
19:06:12|2485.9
19:06:13|2485.9
19:06:14|2486.25
19:06:16|2486.02
19:06:16|2486.02
19:06:17|2486.08
19:06:19|2486.23
19:06:19|2486.23
19:06:20|2485.96
19:06:22|2485.96
19:06:23|2485.57
19:06:24|2485.57
19:06:25|2485.57
19:06:26|2484.82
19:06:27|2484.56
19:06:27|2484.9
19:06:28|2484.98
19:06:29|2485.16
19:06:31|2485.26
19:06:33|2485.6
19:06:33|2485.52
19:06:34|2485.7
19:06:36|2485.58
19:06:36|2485.58
19:06:37|2485.58
19:06:39|2484.98
19:06:40|2484.05
19:06:41|2484.15
19:06:41|2484.2
19:06:42|2484.14
19:06:44|2484.25
19:06:44|2484.25
19:06:46|2483.91
19:06:47|2484.07
19:06:48|2483.82
19:06:48|2484.21
19:06:50|2484.33
19:06:50|2484.3
19:06:51|2484.44
19:06:53|2484.25
19:06:53|2484.38
19:06:54|2484.38
19:06:55|2483.99
19:06:56|2483.81
19:06:57|2483.69
19:06:59|2483.65
19:07:00|2483.69
19:07:01|2483.91
19:07:02|2483.91
19:07:02|2483.6
19:07:04|2483.22
19:07:05|2483.46
19:07:07|2483.42
19:07:08|2483.71
19:07:09|2484.57
19:07:11|2484.26
19:07:11|2484.27
19:07:13|2484.28
19:07:14|2484.51
19:07:15|2484.52
19:07:15|2484.53
19:07:17|2484.06
19:07:18|2484.25
19:07:19|2483.9
19:07:20|2483.95
19:07:21|2483.92
19:07:22|2483.71
19:07:23|2483.71
19:07:24|2483.85
19:07:25|2483.9
19:07:26|2483.9
19:07:27|2483.9
19:07:28|2484.19
19:07:29|2484.39
19:07:30|2484.53
19:07:32|2484.35
19:07:33|2484.63
19:07:33|2484.91
19:07:35|2484.59
19:07:36|2484.2
19:07:37|2484.
19:07:38|2484.15
19:07:38|2484.02
19:07:40|2484.2
19:07:41|2484.27
19:07:42|2483.62
19:07:43|2483.79
19:07:44|2483.79
19:07:45|2483.79
19:07:46|2483.79
19:07:47|2483.61
19:07:48|2483.76
19:07:49|2483.76
19:07:50|2483.62
19:07:51|2483.51
19:07:52|2483.54
19:07:53|2483.6
19:07:55|2483.42
19:07:56|2483.81
19:07:56|2483.81
19:07:57|2483.81
19:07:58|2483.97
19:08:00|2483.95
19:08:00|2483.83
19:08:02|2483.73
19:08:03|2483.78
19:08:03|2483.78
19:08:04|2483.77
19:08:06|2483.26
19:08:08|2483.18
19:08:09|2483.64
19:08:10|2483.64
19:08:11|2483.77
19:08:12|2483.89
19:08:13|2483.6
19:08:15|2484.02
19:08:16|2483.8
19:08:17|2483.43
19:08:18|2483.43
19:08:19|2483.34
19:08:20|2483.31
19:08:21|2483.31
19:08:22|2483.54
19:08:23|2483.54
19:08:24|2483.71
19:08:25|2483.65
19:08:26|2483.72
19:08:27|2483.58
19:08:29|2483.58
19:08:29|2483.58
19:08:30|2483.58
19:08:31|2483.79
19:08:32|2483.32
19:08:34|2483.17
19:08:35|2483.29
19:08:35|2483.29
19:08:37|2483.29
19:08:38|2483.11
19:08:39|2483.37
19:08:40|2482.5
19:08:41|2482.04
19:08:42|2482.2
19:08:43|2482.53
19:08:45|2482.4
19:08:45|2482.7
19:08:46|2482.44
19:08:47|2482.44
19:08:48|2482.63
19:08:49|2482.8
19:08:51|2482.96
19:08:52|2482.96
19:08:52|2482.75
19:08:54|2482.3
19:08:55|2482.01
19:08:55|2482.21
19:08:56|2482.6
19:08:57|2482.47
19:08:58|2482.47
19:08:59|2482.6
19:09:01|2483.09
19:09:01|2483.61
19:09:02|2483.49
19:09:04|2483.61
19:09:04|2483.74
19:09:05|2483.66
19:09:07|2483.66
19:09:07|2483.98
19:09:09|2483.66
19:09:10|2483.87
19:09:10|2484.
19:09:11|2484.
19:09:13|2484.32
19:09:14|2484.43
19:09:15|2484.6
19:09:16|2484.79
19:09:17|2484.61
19:09:18|2484.59
19:09:19|2484.55
19:09:21|2484.2
19:09:22|2484.22
19:09:22|2484.12
19:09:24|2483.9
19:09:24|2483.83
19:09:25|2483.24
19:09:26|2482.63
19:09:27|2483.14
19:09:29|2482.91
19:09:29|2482.69
19:09:30|2482.84
19:09:31|2482.47
19:09:32|2482.17
19:09:34|2481.97
19:09:35|2482.28
19:09:35|2482.11
19:09:37|2482.3
19:09:38|2481.83
19:09:39|2481.88
19:09:40|2482.1
19:09:41|2481.63
19:09:42|2481.86
19:09:43|2481.64
19:09:44|2481.72
19:09:45|2481.82
19:09:46|2481.82
19:09:47|2481.83
19:09:48|2481.85
19:09:49|2481.66
19:09:50|2481.79
19:09:51|2481.72
19:09:52|2482.14
19:09:53|2481.43
19:09:54|2483.2
19:09:55|2482.94
19:09:56|2482.84
19:09:57|2483.01
19:09:59|2483.27
19:09:59|2482.95
19:10:00|2483.26
19:10:01|2483.13
19:10:03|2481.96
19:10:04|2481.99
19:10:05|2481.
19:10:05|2480.8
19:10:06|2480.93
19:10:08|2480.64
19:10:09|2481.19
19:10:10|2480.45
19:10:11|2480.57
19:10:11|2480.61
19:10:13|2480.11
19:10:14|2479.44
19:10:15|2477.09
19:10:17|2476.12
19:10:19|2475.41
19:10:19|2475.17
19:10:21|2475.42
19:10:21|2475.22
19:10:22|2473.01
19:10:23|2472.73
19:10:25|2472.87
19:10:25|2473.65
19:10:27|2475.01
19:10:27|2475.39
19:10:28|2475.59
19:10:29|2474.99
19:10:30|2474.73
19:10:32|2475.36
19:10:32|2475.01
19:10:34|2475.96
19:10:36|2476.39
19:10:37|2476.72
19:10:38|2476.89
19:10:38|2475.8
19:10:40|2476.14
19:10:40|2476.67
19:10:43|2476.4
19:10:43|2476.55
19:10:45|2476.88
19:10:46|2476.88
19:10:46|2477.2
19:10:48|2477.22
19:10:48|2477.05
19:10:50|2477.05
19:10:51|2477.59
19:10:51|2478.19
19:10:53|2478.42
19:10:55|2478.48
19:10:56|2478.6
19:10:57|2478.76
19:10:58|2478.54
19:10:59|2478.52
19:11:00|2479.04
19:11:01|2479.03
19:11:02|2478.34
19:11:03|2478.08
19:11:04|2478.36
19:11:06|2478.79
19:11:07|2478.85
19:11:08|2478.9
19:11:08|2477.54
19:11:09|2477.26
19:11:10|2477.28
19:11:11|2477.5
19:11:13|2476.59
19:11:14|2476.8
19:11:14|2476.85
19:11:15|2476.87
19:11:16|2476.9
19:11:17|2477.1
19:11:18|2477.26
19:11:19|2476.95
19:11:21|2477.06
19:11:21|2478.03
19:11:22|2477.77
19:11:23|2478.14
19:11:24|2478.38
19:11:26|2478.2
19:11:27|2478.22
19:11:27|2478.2
19:11:29|2478.67
19:11:29|2478.66
19:11:30|2478.59
19:11:32|2479.34
19:11:34|2479.38
19:11:35|2479.36
19:11:36|2479.69
19:11:38|2479.97
19:11:38|2479.69
19:11:40|2480.08
19:11:40|2480.17
19:11:41|2479.87
19:11:43|2479.66
19:11:44|2479.99
19:11:45|2479.6
19:11:45|2479.18
19:11:47|2479.75
19:11:48|2480.
19:11:49|2480.4
19:11:49|2480.07
19:11:51|2480.42
19:11:52|2480.41
19:11:53|2480.61
19:11:53|2481.03
19:11:55|2480.65
19:11:56|2480.64
19:11:57|2480.47
19:11:57|2480.66
19:12:00|2480.92
19:12:01|2480.7
19:12:01|2480.69
19:12:03|2481.06
19:12:03|2480.8
19:12:05|2480.8
19:12:06|2481.19
19:12:07|2481.31
19:12:07|2481.15
19:12:09|2481.05
19:12:09|2481.38
19:12:11|2481.38
19:12:12|2481.47
19:12:13|2481.47
19:12:14|2481.47
19:12:15|2481.57
19:12:16|2481.79
19:12:17|2481.87
19:12:18|2482.33
19:12:19|2481.87
19:12:20|2482.4
19:12:21|2482.4
19:12:22|2481.63
19:12:23|2481.07
19:12:24|2481.5
19:12:25|2482.73
19:12:26|2483.11
19:12:27|2483.08
19:12:28|2482.82
19:12:29|2482.78
19:12:30|2482.82
19:12:31|2482.9
19:12:32|2482.67
19:12:33|2481.41
19:12:34|2481.59
19:12:36|2480.85
19:12:37|2481.12
19:12:38|2481.76
19:12:39|2480.85
19:12:40|2480.78
19:12:41|2481.03
19:12:42|2480.41
19:12:43|2480.46
19:12:44|2480.5
19:12:45|2480.41
19:12:46|2480.37
19:12:47|2480.76
19:12:49|2481.28
19:12:50|2481.39
19:12:51|2482.12
19:12:52|2481.83
19:12:54|2481.76
19:12:54|2481.79
19:12:55|2481.83
19:12:56|2481.58
19:12:57|2482.01
19:12:58|2481.83
19:12:59|2481.88
19:13:01|2481.91
19:13:02|2482.39
19:13:02|2481.91
19:13:04|2481.84
19:13:04|2482.2
19:13:06|2482.2
19:13:07|2482.33
19:13:08|2482.35
19:13:08|2482.47
19:13:11|2481.97
19:13:12|2482.13
19:13:12|2482.26
19:13:13|2481.88
19:13:14|2481.88
19:13:16|2482.8
19:13:17|2482.36
19:13:17|2482.36
19:13:18|2482.43
19:13:19|2482.37
19:13:20|2482.37
19:13:22|2482.42
19:13:22|2482.42
19:13:23|2482.42
19:13:25|2482.81
19:13:26|2482.38
19:13:27|2482.19
19:13:28|2482.22
19:13:29|2482.22
19:13:30|2482.22
19:13:31|2482.39
19:13:33|2482.18
19:13:33|2482.23
19:13:35|2482.42
19:13:37|2482.4
19:13:37|2482.79
19:13:39|2482.63
19:13:40|2481.99
19:13:40|2481.92
19:13:41|2481.79
19:13:42|2481.62
19:13:44|2481.62
19:13:45|2481.93
19:13:46|2482.11
19:13:47|2482.27
19:13:48|2482.51
19:13:49|2482.51
19:13:50|2482.8
19:13:51|2482.73
19:13:51|2482.74
19:13:52|2482.98
19:13:53|2482.99
19:13:54|2483.19
19:13:56|2483.35
19:13:57|2483.45
19:13:58|2483.51
19:13:59|2483.44
19:14:00|2483.01
19:14:01|2483.35
19:14:02|2483.35
19:14:03|2482.92
19:14:04|2482.84
19:14:05|2482.55
19:14:06|2482.4
19:14:07|2482.4
19:14:08|2482.4
19:14:09|2482.58
19:14:10|2482.68
19:14:11|2482.33
19:14:12|2482.3
19:14:13|2482.28
19:14:14|2482.46
19:14:15|2482.46
19:14:16|2482.59
19:14:17|2482.17
19:14:18|2482.28
19:14:19|2482.78
19:14:20|2482.55
19:14:21|2482.76
19:14:22|2482.93
19:14:23|2482.91
19:14:24|2482.81
19:14:25|2482.73
19:14:27|2482.92
19:14:27|2482.92
19:14:28|2482.93
19:14:30|2483.2
19:14:30|2483.2
19:14:31|2483.2
19:14:33|2483.2
19:14:35|2483.2
19:14:35|2483.2
19:14:36|2483.2
19:14:39|2483.25
19:14:39|2483.31
19:14:41|2483.55
19:14:42|2483.34
19:14:43|2483.32
19:14:43|2483.55
19:14:45|2483.36
19:14:46|2483.25
19:14:46|2483.25
19:14:48|2483.43
19:14:48|2483.44
19:14:50|2483.44
19:14:51|2483.2
19:14:52|2483.36
19:14:53|2483.36
19:14:53|2483.35
19:14:55|2483.35
19:14:56|2483.73
19:14:57|2483.73
19:14:58|2483.66
19:14:59|2483.66
19:15:00|2483.66
19:15:01|2483.66
19:15:02|2483.66
19:15:03|2483.51
19:15:04|2483.58
19:15:06|2482.58
19:15:06|2482.49
19:15:08|2482.72
19:15:08|2482.91
19:15:09|2482.86
19:15:11|2482.97
19:15:12|2483.
19:15:13|2482.85
19:15:14|2483.13
19:15:14|2483.13
19:15:15|2482.82
19:15:16|2482.59
19:15:18|2482.82
19:15:19|2482.99
19:15:19|2482.88
19:15:21|2482.88
19:15:22|2482.87
19:15:22|2482.87
19:15:24|2482.97
19:15:25|2482.99
19:15:26|2482.9
19:15:27|2482.89
19:15:28|2482.93
19:15:29|2482.87
19:15:29|2482.88
19:15:31|2482.97
19:15:31|2482.92
19:15:32|2482.15
19:15:35|2482.15
19:15:36|2482.21
19:15:36|2482.31
19:15:38|2482.31
19:15:39|2482.31
19:15:40|2482.31
19:15:41|2482.31
19:15:42|2482.02
19:15:44|2481.86
19:15:44|2482.39
19:15:46|2482.24
19:15:47|2482.24
19:15:47|2482.25
19:15:49|2482.25
19:15:50|2482.25
19:15:51|2482.25
19:15:52|2482.51
19:15:53|2482.51
19:15:55|2482.51
19:15:56|2482.51
19:15:57|2482.89
19:15:58|2482.87
19:15:58|2482.71
19:15:59|2482.82
19:16:00|2482.77
19:16:02|2482.49
19:16:03|2482.56
19:16:04|2482.44
19:16:05|2482.1
19:16:06|2481.84
19:16:08|2481.71
19:16:09|2481.33
19:16:10|2480.32
19:16:11|2480.87
19:16:11|2480.8
19:16:12|2480.87
19:16:13|2480.6
19:16:15|2481.
19:16:16|2481.13
19:16:16|2480.46
19:16:17|2481.12
19:16:18|2481.16
19:16:20|2481.01
19:16:20|2481.04
19:16:21|2481.07
19:16:22|2481.2
19:16:23|2480.61
19:16:25|2480.98
19:16:26|2480.59
19:16:26|2480.59
19:16:27|2480.73
19:16:29|2480.91
19:16:30|2480.67
19:16:31|2480.72
19:16:32|2480.65
19:16:33|2480.64
19:16:34|2480.61
19:16:35|2480.38
19:16:36|2479.86
19:16:37|2479.98
19:16:38|2480.
19:16:39|2479.83
19:16:40|2479.76
19:16:41|2479.8
19:16:42|2479.83
19:16:43|2479.83
19:16:44|2479.91
19:16:45|2479.84
19:16:47|2479.84
19:16:48|2479.84
19:16:49|2479.89
19:16:50|2479.73
19:16:51|2479.73
19:16:51|2479.5
19:16:53|2479.32
19:16:54|2479.53
19:16:54|2479.76
19:16:56|2479.97
19:16:56|2479.91
19:16:57|2480.39
19:16:59|2480.47
19:16:59|2480.21
19:17:00|2480.46
19:17:01|2480.53
19:17:03|2480.53
19:17:04|2480.57
19:17:05|2480.62
19:17:06|2480.48
19:17:07|2480.61
19:17:08|2480.67
19:17:09|2480.63
19:17:10|2480.61
19:17:11|2480.7
19:17:12|2480.62
19:17:13|2480.14
19:17:14|2480.11
19:17:15|2480.12
19:17:16|2479.88
19:17:17|2479.6
19:17:19|2479.53
19:17:20|2479.7
19:17:20|2479.7
19:17:21|2479.73
19:17:22|2479.55
19:17:23|2479.34
19:17:24|2479.6
19:17:25|2479.6
19:17:26|2479.6
19:17:28|2479.59
19:17:28|2479.48
19:17:29|2479.48
19:17:30|2479.48
19:17:32|2479.48
19:17:33|2479.52
19:17:33|2479.52
19:17:34|2479.52
19:17:36|2478.97
19:17:38|2478.62
19:17:38|2477.86
19:17:40|2478.34
19:17:42|2478.49
19:17:42|2477.88
19:17:43|2478.19
19:17:45|2478.13
19:17:45|2478.11
19:17:46|2478.79
19:17:47|2479.
19:17:48|2478.74
19:17:49|2478.65
19:17:51|2478.34
19:17:51|2478.14
19:17:52|2478.14
19:17:53|2478.22
19:17:55|2478.22
19:17:55|2478.22
19:17:57|2478.22
19:17:58|2478.47
19:17:59|2478.7
19:18:00|2478.7
19:18:01|2478.05
19:18:02|2477.79
19:18:04|2477.8
19:18:05|2478.13
19:18:06|2478.2
19:18:06|2478.18
19:18:08|2478.4
19:18:08|2478.24
19:18:10|2478.33
19:18:11|2478.33
19:18:12|2478.41
19:18:13|2478.59
19:18:14|2478.39
19:18:14|2478.09
19:18:16|2478.09
19:18:16|2478.29
19:18:18|2478.29
19:18:19|2478.29
19:18:20|2478.29
19:18:21|2478.29
19:18:22|2477.69
19:18:23|2477.66
19:18:24|2477.66
19:18:25|2477.74
19:18:27|2477.97
19:18:27|2477.81
19:18:29|2477.81
19:18:30|2477.6
19:18:30|2477.58
19:18:32|2477.43
19:18:32|2477.17
19:18:33|2477.03
19:18:34|2476.9
19:18:36|2476.9
19:18:37|2476.6
19:18:39|2476.87
19:18:39|2476.87
19:18:40|2476.72
19:18:42|2476.84
19:18:43|2476.75
19:18:43|2476.7
19:18:45|2476.74
19:18:45|2476.74
19:18:47|2476.75
19:18:47|2476.75
19:18:49|2476.75
19:18:50|2476.93
19:18:50|2476.73
19:18:51|2476.7
19:18:52|2476.8
19:18:53|2477.18
19:18:55|2477.2
19:18:55|2477.2
19:18:57|2477.19
19:18:57|2477.01
19:18:58|2477.09
19:18:59|2477.17
19:19:00|2477.16
19:19:02|2477.61
19:19:03|2477.61
19:19:03|2477.23
19:19:04|2477.23
19:19:07|2477.04
19:19:08|2477.14
19:19:08|2477.06
19:19:09|2477.14
19:19:10|2477.1
19:19:12|2477.1
19:19:13|2476.83
19:19:14|2476.75
19:19:15|2476.85
19:19:16|2476.89
19:19:17|2476.82
19:19:19|2476.65
19:19:19|2476.76
19:19:20|2476.76
19:19:21|2476.76
19:19:22|2476.31
19:19:24|2476.24
19:19:24|2476.1
19:19:26|2476.17
19:19:27|2476.26
19:19:28|2476.37
19:19:29|2476.37
19:19:30|2476.38
19:19:31|2476.43
19:19:31|2476.37
19:19:32|2476.38
19:19:34|2476.42
19:19:35|2476.52
19:19:36|2476.63
19:19:36|2476.78
19:19:38|2476.75
19:19:39|2476.75
19:19:41|2476.8
19:19:42|2476.79
19:19:43|2476.79
19:19:44|2476.99
19:19:45|2476.72
19:19:45|2476.72
19:19:46|2476.69
19:19:48|2476.69
19:19:48|2476.95
19:19:49|2476.95
19:19:51|2477.5
19:19:51|2476.89
19:19:53|2477.04
19:19:53|2477.04
19:19:55|2477.52
19:19:56|2477.52
19:19:57|2477.52
19:19:57|2477.52
19:19:59|2477.56
19:19:59|2477.43
19:20:01|2477.35
19:20:02|2477.15
19:20:04|2477.37
19:20:05|2477.17
19:20:07|2477.5
19:20:07|2477.63
19:20:09|2477.63
19:20:09|2477.5
19:20:10|2477.5
19:20:12|2477.61
19:20:13|2477.61
19:20:13|2477.24
19:20:15|2477.01
19:20:15|2476.74
19:20:17|2476.99
19:20:17|2476.74
19:20:18|2476.74
19:20:19|2476.53
19:20:21|2476.53
19:20:21|2476.58
19:20:22|2476.72
19:20:23|2476.75
19:20:25|2476.68
19:20:26|2476.89
19:20:26|2476.73
19:20:28|2476.68
19:20:29|2476.68
19:20:29|2477.06
19:20:31|2477.06
19:20:31|2477.15
19:20:33|2477.06
19:20:33|2477.48
19:20:34|2477.4
19:20:36|2477.4
19:20:37|2477.13
19:20:37|2477.09
19:20:38|2477.09
19:20:41|2477.18
19:20:42|2477.31
19:20:43|2476.81
19:20:45|2476.81
19:20:45|2477.
19:20:47|2477.
19:20:47|2476.72
19:20:49|2476.05
19:20:50|2476.19
19:20:51|2476.27
19:20:51|2476.25
19:20:53|2476.44
19:20:55|2476.12
19:20:56|2476.09
19:20:56|2476.04
19:20:57|2476.
19:20:58|2476.
19:20:59|2476.
19:21:00|2476.
19:21:01|2476.05
19:21:02|2476.05
19:21:04|2475.73
19:21:04|2475.74
19:21:05|2475.71
19:21:06|2475.9
19:21:08|2475.9
19:21:09|2476.25
19:21:10|2476.25
19:21:11|2476.01
19:21:11|2475.95
19:21:12|2475.95
19:21:13|2475.95
19:21:14|2475.42
19:21:16|2475.34
19:21:17|2475.15
19:21:18|2474.98
19:21:18|2475.12
19:21:19|2475.33
19:21:20|2475.14
19:21:22|2475.6
19:21:23|2475.36
19:21:24|2475.41
19:21:25|2474.7
19:21:26|2474.86
19:21:28|2474.78
19:21:28|2474.66
19:21:29|2474.63
19:21:31|2474.56
19:21:31|2474.5
19:21:33|2474.55
19:21:33|2474.49
19:21:34|2474.5
19:21:35|2474.21
19:21:37|2474.12
19:21:38|2474.99
19:21:39|2475.63
19:21:41|2475.72
19:21:42|2475.8
19:21:42|2475.82
19:21:43|2476.35
19:21:45|2476.17
19:21:46|2476.13
19:21:48|2476.51
19:21:48|2476.56
19:21:49|2477.09
19:21:51|2476.98
19:21:52|2477.02
19:21:53|2477.06
19:21:54|2477.03
19:21:55|2477.21
19:21:56|2477.2
19:21:57|2477.2
19:21:58|2477.2
19:22:00|2477.1
19:22:01|2477.39
19:22:01|2477.55
19:22:02|2477.24
19:22:04|2476.61
19:22:05|2476.58
19:22:06|2476.95
19:22:07|2476.82
19:22:08|2476.87
19:22:09|2477.07
19:22:10|2477.07
19:22:11|2476.61
19:22:12|2476.6
19:22:13|2476.7
19:22:14|2476.55
19:22:15|2476.39
19:22:16|2476.3
19:22:17|2476.3
19:22:18|2476.51
19:22:19|2476.34
19:22:20|2476.34
19:22:21|2476.4
19:22:22|2476.23
19:22:23|2476.38
19:22:24|2476.41
19:22:25|2476.53
19:22:26|2476.53
19:22:27|2476.75
19:22:29|2476.51
19:22:29|2476.51
19:22:30|2476.42
19:22:31|2476.42
19:22:32|2476.42
19:22:33|2476.08
19:22:34|2476.08
19:22:35|2476.15
19:22:37|2476.03
19:22:37|2476.03
19:22:39|2476.41
19:22:39|2476.2
19:22:41|2476.2
19:22:42|2476.33
19:22:44|2476.46
19:22:45|2476.46
19:22:47|2476.31
19:22:48|2476.31
19:22:50|2476.71
19:22:50|2476.8
19:22:51|2476.65
19:22:53|2476.65
19:22:54|2476.56
19:22:55|2476.56
19:22:55|2476.87
19:22:57|2476.62
19:22:58|2476.62
19:22:59|2476.76
19:23:01|2476.71
19:23:02|2477.05
19:23:02|2477.05
19:23:03|2476.71
19:23:05|2476.44
19:23:05|2476.32
19:23:06|2476.31
19:23:07|2476.59
19:23:08|2476.77
19:23:10|2477.02
19:23:10|2477.02
19:23:11|2477.06
19:23:13|2476.93
19:23:13|2477.12
19:23:15|2476.71
19:23:15|2477.14
19:23:18|2477.24
19:23:19|2478.4
19:23:20|2478.45
19:23:21|2478.23
19:23:22|2478.15
19:23:23|2478.17
19:23:24|2477.77
19:23:25|2477.77
19:23:26|2477.66
19:23:27|2477.82
19:23:28|2477.82
19:23:29|2478.26
19:23:30|2478.5
19:23:31|2478.46
19:23:32|2478.38
19:23:33|2478.37
19:23:34|2478.71
19:23:35|2478.87
19:23:36|2478.66
19:23:38|2478.57
19:23:38|2478.83
19:23:40|2478.83
19:23:41|2479.01
19:23:42|2478.72
19:23:44|2478.9
19:23:45|2478.94
19:23:47|2479.05
19:23:48|2478.96
19:23:49|2478.96
19:23:50|2478.96
19:23:51|2478.96
19:23:51|2478.69
19:23:53|2478.87
19:23:54|2479.09
19:23:55|2479.19
19:23:56|2479.1
19:23:56|2479.12
19:23:57|2479.1
19:23:59|2479.19
19:24:00|2479.19
19:24:01|2479.59
19:24:02|2479.76
19:24:03|2479.32
19:24:04|2479.09
19:24:06|2479.28
19:24:07|2479.37
19:24:08|2479.15
19:24:08|2479.15
19:24:10|2479.15
19:24:10|2479.15
19:24:11|2479.39
19:24:13|2479.49
19:24:14|2479.49
19:24:14|2479.33
19:24:16|2479.69
19:24:17|2479.69
19:24:18|2479.69
19:24:19|2479.69
19:24:20|2479.4
19:24:21|2479.43
19:24:21|2480.
19:24:23|2480.18
19:24:24|2479.91
19:24:25|2479.91
19:24:26|2480.04
19:24:27|2480.02
19:24:28|2479.7
19:24:29|2479.7
19:24:30|2479.7
19:24:31|2479.7
19:24:32|2479.7
19:24:33|2479.55
19:24:34|2479.55
19:24:35|2479.55
19:24:36|2479.81
19:24:37|2479.81
19:24:38|2479.81
19:24:39|2479.81
19:24:40|2480.07
19:24:41|2480.07
19:24:42|2479.77
19:24:44|2479.47
19:24:46|2479.76
19:24:46|2479.76
19:24:47|2479.93
19:24:49|2479.34
19:24:49|2479.02
19:24:51|2479.2
19:24:51|2479.2
19:24:53|2479.2
19:24:54|2479.27
19:24:55|2479.26
19:24:55|2479.26
19:24:56|2479.26
19:24:58|2479.26
19:24:58|2479.85
19:25:00|2479.57
19:25:01|2479.74
19:25:01|2479.74
19:25:02|2479.74
19:25:04|2479.56
19:25:04|2479.75
19:25:05|2479.75
19:25:06|2479.75
19:25:08|2479.75
19:25:09|2479.75
19:25:10|2479.75
19:25:10|2479.72
19:25:12|2479.41
19:25:13|2479.54
19:25:13|2479.46
19:25:15|2479.46
19:25:16|2479.63
19:25:17|2479.79
19:25:18|2479.79
19:25:19|2479.79
19:25:20|2480.02
19:25:21|2480.02
19:25:22|2480.02
19:25:23|2479.84
19:25:24|2479.84
19:25:25|2479.99
19:25:27|2479.87
19:25:28|2479.87
19:25:28|2480.08
19:25:30|2480.17
19:25:30|2480.01
19:25:32|2480.24
19:25:33|2480.27
19:25:33|2480.38
19:25:35|2480.26
19:25:36|2480.22
19:25:37|2480.39
19:25:38|2480.39
19:25:38|2480.39
19:25:40|2480.49
19:25:41|2480.2
19:25:42|2480.44
19:25:43|2480.44
19:25:43|2480.11
19:25:46|2479.64
19:25:47|2479.77
19:25:48|2479.98
19:25:49|2480.32
19:25:50|2480.15
19:25:51|2480.15
19:25:52|2480.15
19:25:53|2479.84
19:25:54|2479.84
19:25:55|2479.99
19:25:56|2479.99
19:25:57|2480.06
19:25:58|2480.17
19:25:59|2480.12
19:26:00|2480.03
19:26:01|2479.74
19:26:02|2479.97
19:26:03|2479.97
19:26:04|2480.05
19:26:05|2480.05
19:26:06|2480.05
19:26:08|2480.03
19:26:08|2479.8
19:26:09|2479.88
19:26:10|2480.1
19:26:11|2480.1
19:26:12|2479.88
19:26:13|2479.88
19:26:15|2480.08
19:26:15|2479.92
19:26:17|2480.06
19:26:18|2480.11
19:26:19|2480.01
19:26:19|2479.93
19:26:21|2480.09
19:26:22|2479.96
19:26:23|2480.18
19:26:24|2480.18
19:26:24|2480.18
19:26:26|2479.92
19:26:27|2479.86
19:26:28|2479.86
19:26:29|2479.85
19:26:30|2479.79
19:26:31|2480.11
19:26:31|2480.09
19:26:33|2480.6
19:26:34|2480.52
19:26:34|2480.69
19:26:36|2480.75
19:26:37|2481.12
19:26:39|2480.94
19:26:39|2481.8
19:26:40|2481.56
19:26:41|2481.55
19:26:42|2481.8
19:26:44|2481.52
19:26:45|2481.8
19:26:46|2481.77
19:26:47|2481.84
19:26:48|2481.89
19:26:49|2482.18
19:26:51|2481.76
19:26:52|2481.34
19:26:53|2481.46
19:26:54|2481.79
19:26:55|2481.9
19:26:55|2481.53
19:26:57|2481.55
19:26:58|2481.29
19:26:59|2481.19
19:27:00|2481.32
19:27:01|2481.55
19:27:02|2481.55
19:27:02|2481.42
19:27:04|2481.16
19:27:05|2481.01
19:27:06|2481.12
19:27:07|2481.12
19:27:07|2481.3
19:27:09|2481.38
19:27:09|2481.6
19:27:11|2481.64
19:27:11|2481.48
19:27:13|2481.48
19:27:13|2481.48
19:27:15|2481.48
19:27:15|2481.62
19:27:17|2481.35
19:27:18|2481.77
19:27:19|2481.83
19:27:20|2481.82
19:27:22|2481.68
19:27:23|2481.85
19:27:23|2481.85
19:27:25|2481.76
19:27:26|2481.39
19:27:27|2481.25
19:27:27|2480.83
19:27:29|2480.5
19:27:30|2480.57
19:27:31|2480.4
19:27:32|2479.98
19:27:33|2479.98
19:27:33|2479.98
19:27:35|2479.98
19:27:36|2480.32
19:27:37|2480.32
19:27:38|2480.32
19:27:39|2480.3
19:27:40|2480.23
19:27:41|2480.41
19:27:42|2480.33
19:27:43|2480.33
19:27:44|2480.33
19:27:46|2480.33
19:27:47|2480.34
19:27:49|2480.34
19:27:50|2480.61
19:27:51|2480.6
19:27:52|2480.6
19:27:53|2480.6
19:27:54|2480.48
19:27:55|2480.42
19:27:56|2480.15
19:27:57|2479.93
19:27:58|2479.76
19:27:59|2480.12
19:28:00|2480.12
19:28:02|2479.92
19:28:02|2479.98
19:28:04|2479.59
19:28:05|2479.59
19:28:06|2479.4
19:28:07|2479.4
19:28:08|2479.4
19:28:09|2479.4
19:28:10|2479.
19:28:11|2479.
19:28:12|2479.46
19:28:13|2479.46
19:28:14|2479.53
19:28:15|2479.53
19:28:16|2480.02
19:28:17|2480.43
19:28:18|2480.1
19:28:19|2480.11
19:28:20|2480.06
19:28:21|2480.06
19:28:22|2480.06
19:28:23|2480.06
19:28:24|2479.91
19:28:25|2479.91
19:28:27|2479.71
19:28:28|2479.5
19:28:28|2479.56
19:28:30|2479.56
19:28:30|2479.56
19:28:31|2478.68
19:28:33|2478.91
19:28:33|2479.02
19:28:34|2479.02
19:28:36|2479.02
19:28:36|2479.02
19:28:38|2478.92
19:28:39|2479.05
19:28:41|2478.95
19:28:41|2478.95
19:28:42|2479.38
19:28:43|2479.85
19:28:44|2479.8
19:28:46|2480.09
19:28:47|2479.72
19:28:49|2480.
19:28:50|2479.89
19:28:51|2480.17
19:28:53|2479.99
19:28:53|2479.99
19:28:55|2479.99
19:28:56|2479.99
19:28:57|2479.95
19:28:58|2480.11
19:28:59|2480.11
19:29:01|2480.13
19:29:02|2480.05
19:29:03|2480.1
19:29:05|2480.1
19:29:06|2480.1
19:29:07|2480.06
19:29:08|2480.3
19:29:08|2480.3
19:29:10|2480.3
19:29:11|2480.11
19:29:12|2480.04
19:29:13|2480.04
19:29:14|2480.04
19:29:15|2480.04
19:29:16|2480.27
19:29:18|2479.48
19:29:18|2479.44
19:29:20|2479.52
19:29:20|2479.48
19:29:21|2479.45
19:29:22|2479.45
19:29:23|2479.11
19:29:25|2479.27
19:29:26|2479.2
19:29:26|2479.28
19:29:27|2479.29
19:29:28|2479.26
19:29:29|2479.13
19:29:31|2479.15
19:29:31|2478.95
19:29:33|2478.95
19:29:33|2479.02
19:29:34|2479.02
19:29:35|2479.02
19:29:36|2479.02
19:29:38|2479.06
19:29:38|2479.06
19:29:39|2479.06
19:29:40|2479.06
19:29:41|2479.06
19:29:43|2478.98
19:29:43|2478.98
19:29:44|2479.08
19:29:45|2479.08
19:29:46|2479.08
19:29:48|2479.08
19:29:49|2479.76
19:29:50|2479.79
19:29:50|2479.98
19:29:53|2479.93
19:29:54|2480.
19:29:54|2480.
19:29:55|2480.
19:29:56|2480.
19:29:57|2480.04
19:29:59|2479.91
19:30:00|2480.19
19:30:01|2480.24
19:30:01|2480.45
19:30:03|2480.38
19:30:03|2480.38
19:30:05|2479.94
19:30:06|2479.91
19:30:07|2479.91
19:30:07|2480.21
19:30:09|2480.03
19:30:10|2480.03
19:30:11|2480.01
19:30:12|2480.18
19:30:12|2480.15
19:30:14|2480.15
19:30:15|2480.15
19:30:16|2480.19
19:30:17|2479.96
19:30:19|2479.34
19:30:19|2479.26
19:30:21|2479.2
19:30:22|2479.1
19:30:23|2479.14
19:30:24|2479.
19:30:24|2478.94
19:30:25|2478.86
19:30:27|2478.81
19:30:28|2479.04
19:30:28|2478.89
19:30:29|2478.7
19:30:31|2478.7
19:30:32|2478.85
19:30:32|2478.85
19:30:34|2478.96
19:30:35|2478.96
19:30:36|2478.66
19:30:36|2478.66
19:30:38|2478.66
19:30:38|2478.66
19:30:40|2478.83
19:30:41|2478.83
19:30:41|2479.01
19:30:43|2479.01
19:30:43|2479.23
19:30:44|2479.23
19:30:45|2478.93
19:30:46|2478.84
19:30:49|2478.46
19:30:50|2478.59
19:30:52|2478.45
19:30:53|2478.59
19:30:54|2478.66
19:30:55|2478.52
19:30:56|2478.67
19:30:58|2478.66
19:30:58|2478.66
19:31:00|2478.66
19:31:01|2478.65
19:31:01|2478.62
19:31:03|2478.62
19:31:04|2478.7
19:31:05|2478.93
19:31:06|2478.74
19:31:07|2478.96
19:31:07|2478.96
19:31:09|2479.13
19:31:10|2479.1
19:31:12|2479.22
19:31:13|2478.93
19:31:13|2478.93
19:31:14|2478.84
19:31:15|2478.93
19:31:17|2478.82
19:31:18|2478.82
19:31:18|2479.07
19:31:19|2479.14
19:31:20|2479.14
19:31:22|2479.11
19:31:22|2479.07
19:31:24|2479.06
19:31:24|2478.91
19:31:25|2479.03
19:31:26|2478.49
19:31:27|2478.66
19:31:28|2478.66
19:31:29|2478.66
19:31:31|2478.66
19:31:31|2478.66
19:31:33|2478.43
19:31:34|2478.55
19:31:34|2478.35
19:31:36|2478.27
19:31:37|2478.27
19:31:38|2477.24
19:31:39|2477.96
19:31:40|2477.89
19:31:41|2477.85
19:31:41|2477.81
19:31:43|2477.81
19:31:45|2477.85
19:31:45|2477.88
19:31:46|2477.64
19:31:47|2477.64
19:31:49|2477.94
19:31:51|2477.9
19:31:52|2477.76
19:31:53|2477.9
19:31:54|2477.84
19:31:55|2477.72
19:31:55|2477.65
19:31:57|2477.42
19:31:57|2477.2
19:32:00|2477.4
19:32:00|2477.28
19:32:03|2476.51
19:32:04|2476.59
19:32:05|2476.81
19:32:05|2476.08
19:32:06|2476.33
19:32:07|2476.39
19:32:08|2476.1
19:32:09|2476.66
19:32:10|2476.45
19:32:12|2477.
19:32:12|2476.81
19:32:14|2477.11
19:32:15|2477.11
19:32:15|2477.01
19:32:17|2477.01
19:32:18|2477.01
19:32:18|2477.01
19:32:19|2477.01
19:32:21|2476.82
19:32:22|2477.07
19:32:22|2477.07
19:32:23|2476.99
19:32:25|2477.15
19:32:25|2477.36
19:32:27|2477.55
19:32:27|2477.51
19:32:28|2477.94
19:32:30|2478.01
19:32:31|2478.01
19:32:32|2478.06
19:32:33|2478.06
19:32:34|2478.02
19:32:35|2478.27
19:32:36|2478.29
19:32:37|2478.29
19:32:39|2478.61
19:32:40|2478.57
19:32:40|2478.68
19:32:42|2478.56
19:32:43|2478.8
19:32:43|2479.18
19:32:44|2478.87
19:32:46|2478.59
19:32:46|2478.77
19:32:47|2478.53
19:32:48|2478.53
19:32:50|2478.53
19:32:52|2478.53
19:32:53|2478.79
19:32:54|2479.17
19:32:54|2479.17
19:32:56|2479.19
19:32:58|2479.3
19:32:59|2479.43
19:32:59|2479.43
19:33:00|2479.14
19:33:01|2478.92
19:33:02|2478.84
19:33:04|2478.72
19:33:05|2478.72
19:33:05|2478.85
19:33:06|2478.76
19:33:08|2478.76
19:33:09|2478.76
19:33:10|2478.76
19:33:12|2478.49
19:33:12|2478.49
19:33:13|2478.19
19:33:15|2478.28
19:33:16|2478.28
19:33:17|2478.1
19:33:18|2478.48
19:33:19|2478.48
19:33:20|2478.57
19:33:21|2478.57
19:33:22|2478.57
19:33:23|2478.57
19:33:24|2478.34
19:33:25|2478.41
19:33:26|2478.45
19:33:27|2478.49
19:33:28|2478.68
19:33:29|2478.68
19:33:30|2478.56
19:33:31|2478.78
19:33:32|2479.02
19:33:33|2478.98
19:33:34|2478.94
19:33:35|2479.2
19:33:36|2479.4
19:33:37|2479.57
19:33:38|2479.37
19:33:39|2479.21
19:33:40|2479.59
19:33:41|2479.69
19:33:42|2479.49
19:33:43|2479.39
19:33:44|2479.52
19:33:45|2479.52
19:33:46|2479.69
19:33:47|2479.58
19:33:50|2479.58
19:33:51|2479.47
19:33:52|2479.52
19:33:54|2479.32
19:33:55|2479.32
19:33:56|2479.32
19:33:57|2479.32
19:33:58|2479.32
19:34:00|2479.42
19:34:01|2479.42
19:34:01|2479.42
19:34:03|2479.78
19:34:04|2479.78
19:34:05|2479.53
19:34:05|2479.74
19:34:07|2479.74
19:34:08|2479.74
19:34:09|2480.26
19:34:10|2480.42
19:34:11|2480.41
19:34:12|2480.8
19:34:13|2480.86
19:34:14|2480.63
19:34:15|2480.63
19:34:16|2480.76
19:34:17|2480.62
19:34:18|2480.62
19:34:19|2480.56
19:34:20|2480.76
19:34:21|2480.31
19:34:22|2480.45
19:34:23|2480.62
19:34:24|2480.82
19:34:25|2480.67
19:34:26|2480.85
19:34:28|2481.
19:34:29|2480.86
19:34:30|2480.91
19:34:31|2480.82
19:34:32|2480.8
19:34:34|2480.8
19:34:35|2480.88
19:34:36|2480.85
19:34:36|2480.71
19:34:38|2480.94
19:34:38|2480.94
19:34:40|2481.12
19:34:41|2481.24
19:34:41|2481.24
19:34:43|2481.42
19:34:44|2481.59
19:34:45|2481.59
19:34:46|2481.27
19:34:47|2481.28
19:34:48|2481.28
19:34:49|2481.32
19:34:50|2481.44
19:34:52|2481.54
19:34:53|2481.56
19:34:55|2481.55
19:34:57|2481.52
19:34:58|2481.61
19:34:58|2481.67
19:35:00|2481.54
19:35:01|2481.69
19:35:01|2482.08
19:35:03|2481.94
19:35:03|2481.73
19:35:05|2481.73
19:35:05|2481.54
19:35:07|2481.57
19:35:07|2481.36
19:35:08|2481.34
19:35:10|2481.34
19:35:11|2481.9
19:35:11|2481.96
19:35:12|2482.23
19:35:13|2482.39
19:35:15|2482.57
19:35:15|2482.34
19:35:16|2482.24
19:35:17|2482.05
19:35:19|2482.05
19:35:19|2482.14
19:35:21|2482.39
19:35:22|2482.39
19:35:22|2482.1
19:35:24|2482.13
19:35:24|2482.06
19:35:26|2481.93
19:35:27|2481.93
19:35:28|2481.93
19:35:28|2481.93
19:35:30|2482.19
19:35:30|2482.18
19:35:32|2481.98
19:35:33|2481.98
19:35:34|2482.37
19:35:35|2482.26
19:35:35|2482.56
19:35:37|2482.59
19:35:38|2482.66
19:35:38|2482.39
19:35:40|2482.44
19:35:40|2482.48
19:35:42|2482.23
19:35:42|2481.78
19:35:44|2482.
19:35:45|2482.18
19:35:46|2482.15
19:35:47|2482.15
19:35:48|2482.08
19:35:49|2482.17
19:35:50|2481.91
19:35:51|2482.11
19:35:53|2482.14
19:35:54|2482.17
19:35:55|2482.17
19:35:57|2482.15
19:35:58|2482.15
19:35:58|2482.02
19:35:59|2482.02
19:36:00|2481.8
19:36:02|2481.86
19:36:03|2481.86
19:36:04|2481.86
19:36:06|2481.86
19:36:07|2481.86
19:36:08|2481.81
19:36:09|2481.87
19:36:09|2481.75
19:36:10|2481.74
19:36:11|2481.74
19:36:13|2481.74
19:36:13|2481.91
19:36:15|2482.04
19:36:15|2482.
19:36:17|2482.
19:36:18|2481.91
19:36:19|2482.01
19:36:20|2482.01
19:36:20|2481.98
19:36:22|2482.54
19:36:23|2482.66
19:36:24|2482.72
19:36:25|2482.44
19:36:26|2482.67
19:36:27|2482.67
19:36:28|2482.38
19:36:29|2482.38
19:36:30|2482.55
19:36:31|2482.55
19:36:32|2483.2
19:36:33|2483.
19:36:34|2483.16
19:36:35|2483.38
19:36:36|2483.26
19:36:37|2483.78
19:36:38|2483.5
19:36:39|2483.28
19:36:40|2483.32
19:36:41|2483.27
19:36:42|2482.86
19:36:43|2482.99
19:36:44|2483.27
19:36:46|2483.09
19:36:46|2483.48
19:36:47|2483.56
19:36:48|2483.33
19:36:49|2483.33
19:36:50|2483.33
19:36:51|2483.37
19:36:53|2483.49
19:36:55|2483.49
19:36:55|2483.49
19:36:57|2484.
19:36:59|2484.36
19:37:00|2484.01
19:37:02|2484.01
19:37:03|2484.01
19:37:04|2483.84
19:37:05|2483.79
19:37:06|2483.83
19:37:06|2483.
19:37:08|2482.82
19:37:08|2482.54
19:37:09|2482.46
19:37:11|2482.46
19:37:12|2482.43
19:37:13|2482.52
19:37:14|2482.52
19:37:15|2482.34
19:37:16|2482.34
19:37:17|2482.39
19:37:17|2482.39
19:37:19|2482.2
19:37:20|2482.08
19:37:22|2481.96
19:37:23|2481.96
19:37:23|2481.65
19:37:25|2481.85
19:37:25|2481.64
19:37:27|2481.68
19:37:27|2481.67
19:37:29|2482.02
19:37:30|2482.18
19:37:30|2482.18
19:37:32|2482.18
19:37:32|2482.14
19:37:34|2482.14
19:37:34|2481.98
19:37:36|2481.98
19:37:37|2481.86
19:37:37|2482.03
19:37:38|2482.03
19:37:40|2482.03
19:37:40|2482.03
19:37:42|2481.61
19:37:43|2481.26
19:37:44|2481.3
19:37:44|2481.3
19:37:45|2481.41
19:37:47|2481.43
19:37:48|2481.43
19:37:49|2481.43
19:37:50|2481.41
19:37:51|2481.34
19:37:52|2481.39
19:37:53|2481.39
19:37:53|2481.37
19:37:55|2481.21
19:37:56|2481.09
19:37:58|2481.09
19:37:59|2480.97
19:38:00|2480.79
19:38:01|2480.66
19:38:03|2480.8
19:38:04|2480.44
19:38:05|2480.46
19:38:05|2480.47
19:38:07|2480.31
19:38:08|2479.99
19:38:08|2480.36
19:38:09|2480.4
19:38:11|2480.37
19:38:12|2480.04
19:38:12|2480.04
19:38:13|2479.33
19:38:15|2479.57
19:38:17|2479.69
19:38:17|2479.21
19:38:18|2479.59
19:38:19|2478.9
19:38:20|2479.08
19:38:22|2478.97
19:38:23|2478.74
19:38:23|2478.35
19:38:24|2478.29
19:38:25|2478.13
19:38:27|2478.56
19:38:27|2478.38
19:38:29|2478.4
19:38:30|2477.94
19:38:31|2477.84
19:38:31|2477.48
19:38:33|2478.01
19:38:34|2478.1
19:38:35|2478.71
19:38:36|2478.63
19:38:37|2478.77
19:38:38|2478.51
19:38:38|2479.25
19:38:39|2479.3
19:38:41|2479.44
19:38:42|2479.49
19:38:42|2479.46
19:38:44|2479.53
19:38:45|2479.02
19:38:45|2479.27
19:38:47|2479.68
19:38:48|2479.46
19:38:49|2479.52
19:38:50|2479.79
19:38:51|2480.02
19:38:52|2480.27
19:38:53|2480.25
19:38:54|2480.2
19:38:56|2480.77
19:38:57|2480.65
19:38:58|2480.98
19:38:59|2480.84
19:39:01|2480.84
19:39:01|2480.59
19:39:02|2480.67
19:39:04|2480.67
19:39:04|2480.67
19:39:06|2480.64
19:39:07|2480.57
19:39:08|2479.47
19:39:09|2479.24
19:39:09|2479.24
19:39:11|2479.24
19:39:12|2479.13
19:39:13|2479.18
19:39:14|2478.58
19:39:15|2478.58
19:39:16|2478.58
19:39:17|2478.58
19:39:18|2478.58
19:39:20|2479.32
19:39:21|2479.56
19:39:21|2479.56
19:39:23|2479.72
19:39:24|2479.65
19:39:24|2480.32
19:39:26|2481.03
19:39:27|2480.64
19:39:27|2480.64
19:39:29|2480.64
19:39:29|2480.64
19:39:31|2480.94
19:39:32|2480.86
19:39:33|2480.86
19:39:34|2480.86
19:39:35|2480.86
19:39:36|2481.01
19:39:37|2481.3
19:39:38|2481.3
19:39:39|2481.28
19:39:40|2481.37
19:39:41|2481.37
19:39:42|2481.18
19:39:43|2481.18
19:39:44|2481.55
19:39:45|2481.32
19:39:46|2481.38
19:39:48|2481.56
19:39:48|2481.83
19:39:49|2481.78
19:39:50|2481.88
19:39:52|2481.43
19:39:53|2481.43
19:39:53|2481.58
19:39:54|2481.57
19:39:56|2481.57
19:39:58|2481.5
19:39:59|2481.64
19:40:00|2481.96
19:40:02|2482.33
19:40:02|2481.86
19:40:04|2481.78
19:40:05|2481.62
19:40:05|2481.21
19:40:07|2481.37
19:40:08|2481.37
19:40:09|2481.76
19:40:09|2481.77
19:40:11|2481.69
19:40:12|2481.69
19:40:13|2481.69
19:40:14|2481.69
19:40:15|2481.65
19:40:16|2481.65
19:40:17|2481.88
19:40:18|2481.88
19:40:18|2481.93
19:40:19|2481.95
19:40:21|2481.31
19:40:22|2481.
19:40:23|2480.93
19:40:24|2480.93
19:40:25|2481.02
19:40:25|2481.02
19:40:27|2481.02
19:40:28|2481.34
19:40:29|2481.3
19:40:30|2481.24
19:40:31|2481.09
19:40:33|2480.69
19:40:34|2481.16
19:40:34|2481.16
19:40:35|2480.73
19:40:36|2480.73
19:40:37|2480.73
19:40:39|2480.6
19:40:39|2480.7
19:40:41|2480.7
19:40:41|2480.44
19:40:43|2480.44
19:40:43|2480.44
19:40:45|2480.44
19:40:45|2480.44
19:40:46|2480.44
19:40:47|2480.44
19:40:48|2481.01
19:40:49|2481.4
19:40:50|2481.
19:40:51|2481.33
19:40:52|2481.33
19:40:53|2481.33
19:40:54|2481.3
19:40:56|2481.3
19:40:57|2481.25
19:40:59|2481.28
19:41:01|2481.09
19:41:02|2480.7
19:41:03|2480.59
19:41:04|2480.64
19:41:05|2480.41
19:41:06|2480.32
19:41:07|2480.57
19:41:08|2480.47
19:41:09|2480.46
19:41:09|2480.42
19:41:12|2480.46
19:41:13|2480.37
19:41:14|2480.37
19:41:15|2480.09
19:41:15|2480.09
19:41:17|2479.96
19:41:17|2479.78
19:41:18|2479.49
19:41:19|2479.4
19:41:21|2479.34
19:41:21|2479.64
19:41:23|2479.84
19:41:24|2479.59
19:41:25|2479.65
19:41:26|2479.81
19:41:27|2479.61
19:41:27|2479.47
19:41:29|2479.47
19:41:29|2479.68
19:41:31|2479.83
19:41:32|2479.83
19:41:33|2479.59
19:41:35|2479.54
19:41:36|2479.69
19:41:36|2479.69
19:41:38|2479.7
19:41:38|2479.73
19:41:39|2479.99
19:41:40|2480.14
19:41:41|2480.14
19:41:42|2479.91
19:41:44|2479.86
19:41:45|2480.11
19:41:46|2479.95
19:41:47|2479.95
19:41:48|2480.08
19:41:49|2480.33
19:41:50|2480.63
19:41:51|2480.59
19:41:52|2480.67
19:41:53|2480.68
19:41:54|2480.8
19:41:55|2480.96
19:41:56|2480.41
19:41:57|2480.55
19:41:59|2480.79
19:42:00|2480.53
19:42:01|2480.48
19:42:02|2480.67
19:42:04|2480.67
19:42:05|2480.34
19:42:05|2480.45
19:42:07|2479.6
19:42:08|2479.87
19:42:08|2479.84
19:42:09|2479.84
19:42:11|2479.84
19:42:11|2479.84
19:42:12|2479.79
19:42:14|2479.55
19:42:14|2479.36
19:42:16|2479.45
19:42:16|2479.39
19:42:17|2479.37
19:42:19|2479.37
19:42:19|2479.47
19:42:21|2479.44
19:42:22|2479.44
19:42:22|2479.44
19:42:24|2479.37
19:42:24|2479.46
19:42:26|2479.46
19:42:26|2479.46
19:42:28|2479.46
19:42:28|2479.55
19:42:29|2479.8
19:42:31|2479.36
19:42:31|2479.25
19:42:32|2479.44
19:42:34|2479.44
19:42:34|2479.59
19:42:36|2479.59
19:42:37|2479.59
19:42:37|2479.52
19:42:39|2479.59
19:42:40|2479.56
19:42:41|2479.62
19:42:42|2479.64
19:42:43|2479.64
19:42:44|2479.64
19:42:45|2479.64
19:42:46|2479.52
19:42:47|2479.37
19:42:48|2479.31
19:42:49|2479.31
19:42:50|2479.37
19:42:51|2479.37
19:42:52|2479.45
19:42:53|2479.56
19:42:55|2479.56
19:42:55|2479.25
19:42:56|2479.32
19:42:58|2479.35
19:42:59|2479.45
19:43:01|2479.47
19:43:01|2479.47
19:43:03|2479.35
19:43:04|2479.33
19:43:05|2479.28
19:43:07|2479.25
19:43:08|2479.3
19:43:09|2479.3
19:43:10|2479.3
19:43:10|2479.32
19:43:12|2479.34
19:43:12|2479.34
19:43:13|2479.22
19:43:14|2479.33
19:43:16|2479.33
19:43:17|2479.33
19:43:18|2479.1
19:43:19|2478.44
19:43:19|2478.42
19:43:20|2478.25
19:43:22|2478.34
19:43:23|2478.3
19:43:23|2478.34
19:43:25|2478.15
19:43:26|2478.3
19:43:27|2478.29
19:43:28|2478.29
19:43:29|2478.39
19:43:30|2478.36
19:43:31|2478.36
19:43:32|2478.09
19:43:33|2478.11
19:43:34|2478.09
19:43:35|2478.09
19:43:36|2478.23
19:43:37|2477.99
19:43:38|2477.99
19:43:39|2478.6
19:43:41|2478.21
19:43:42|2478.08
19:43:43|2477.52
19:43:44|2477.67
19:43:45|2477.4
19:43:46|2477.48
19:43:47|2477.42
19:43:48|2477.7
19:43:49|2478.12
19:43:50|2478.27
19:43:51|2478.16
19:43:52|2477.98
19:43:53|2477.81
19:43:54|2477.74
19:43:55|2477.94
19:43:56|2479.
19:43:57|2478.86
19:43:59|2478.9
19:44:00|2478.9
19:44:02|2478.9
19:44:02|2478.9
19:44:03|2478.9
19:44:05|2479.08
19:44:06|2479.25
19:44:06|2479.3
19:44:08|2479.16
19:44:09|2479.16
19:44:09|2479.16
19:44:11|2479.08
19:44:12|2479.28
19:44:13|2479.36
19:44:14|2479.36
19:44:16|2479.37
19:44:17|2479.37
19:44:17|2479.41
19:44:19|2479.41
19:44:20|2479.41
19:44:21|2479.41
19:44:22|2479.19
19:44:23|2479.19
19:44:24|2479.22
19:44:25|2479.22
19:44:25|2478.91
19:44:27|2478.91
19:44:28|2479.09
19:44:29|2478.92
19:44:30|2478.78
19:44:30|2478.29
19:44:32|2477.9
19:44:33|2478.38
19:44:33|2478.38
19:44:35|2478.46
19:44:35|2478.46
19:44:36|2478.46
19:44:38|2478.46
19:44:38|2478.11
19:44:40|2478.11
19:44:41|2478.23
19:44:42|2478.15
19:44:42|2477.94
19:44:43|2477.94
19:44:44|2478.27
19:44:45|2477.97
19:44:46|2477.97
19:44:47|2478.02
19:44:49|2478.02
19:44:50|2478.11
19:44:51|2478.27
19:44:52|2478.42
19:44:53|2478.46
19:44:54|2478.46
19:44:55|2478.46
19:44:56|2478.49
19:44:57|2479.2
19:44:58|2478.81
19:44:59|2478.99
19:45:01|2479.21
19:45:02|2479.38
19:45:04|2479.45
19:45:05|2479.38
19:45:06|2479.19
19:45:08|2478.95
19:45:10|2479.24
19:45:11|2478.91
19:45:12|2478.87
19:45:12|2478.22
19:45:14|2478.59
19:45:14|2478.77
19:45:15|2477.8
19:45:17|2477.26
19:45:17|2477.44
19:45:19|2477.77
19:45:20|2477.77
19:45:20|2477.5
19:45:22|2477.3
19:45:22|2477.44
19:45:23|2477.01
19:45:25|2476.94
19:45:25|2476.94
19:45:27|2476.59
19:45:28|2476.47
19:45:29|2475.42
19:45:31|2475.99
19:45:31|2475.41
19:45:32|2475.88
19:45:33|2476.01
19:45:35|2476.12
19:45:36|2476.02
19:45:37|2476.04
19:45:38|2476.04
19:45:39|2475.95
19:45:40|2476.07
19:45:42|2475.96
19:45:43|2476.18
19:45:43|2476.33
19:45:45|2476.8
19:45:45|2476.61
19:45:47|2476.57
19:45:48|2476.57
19:45:49|2477.02
19:45:50|2477.02
19:45:51|2476.91
19:45:53|2477.08
19:45:53|2477.12
19:45:55|2477.18
19:45:55|2477.2
19:45:57|2477.28
19:45:57|2477.28
19:45:58|2477.28
19:45:59|2477.11
19:46:00|2477.55
19:46:01|2477.44
19:46:02|2477.44
19:46:03|2477.32
19:46:05|2477.33
19:46:05|2477.44
19:46:06|2477.48
19:46:08|2477.29
19:46:10|2477.29
19:46:11|2477.29
19:46:12|2477.39
19:46:13|2477.5
19:46:14|2477.5
19:46:15|2477.77
19:46:16|2477.52
19:46:17|2477.17
19:46:18|2477.43
19:46:19|2477.41
19:46:21|2477.36
19:46:22|2477.59
19:46:23|2477.59
19:46:23|2477.81
19:46:25|2477.94
19:46:26|2477.56
19:46:28|2477.57
19:46:29|2477.63
19:46:29|2477.64
19:46:31|2477.6
19:46:31|2477.7
19:46:32|2477.58
19:46:33|2477.36
19:46:35|2477.16
19:46:35|2477.16
19:46:37|2477.16
19:46:37|2477.09
19:46:39|2477.27
19:46:39|2477.56
19:46:41|2477.74
19:46:43|2477.89
19:46:44|2477.85
19:46:44|2477.85
19:46:45|2478.07
19:46:47|2478.21
19:46:47|2478.2
19:46:49|2478.03
19:46:50|2478.07
19:46:51|2478.11
19:46:51|2478.18
19:46:52|2478.19
19:46:53|2478.19
19:46:54|2479.78
19:46:55|2479.82
19:46:56|2480.16
19:46:57|2479.86
19:46:58|2479.96
19:46:59|2479.97
19:47:01|2479.57
19:47:02|2479.71
19:47:02|2479.79
19:47:04|2479.99
19:47:04|2480.01
19:47:06|2480.01
19:47:06|2479.49
19:47:07|2479.77
19:47:09|2479.55
19:47:11|2479.61
19:47:11|2479.61
19:47:12|2479.61
19:47:14|2479.21
19:47:15|2479.27
19:47:15|2478.84
19:47:16|2479.05
19:47:18|2479.05
19:47:19|2479.05
19:47:19|2478.76
19:47:21|2478.76
19:47:22|2478.7
19:47:23|2478.42
19:47:24|2478.46
19:47:25|2478.62
19:47:26|2478.69
19:47:27|2478.69
19:47:28|2478.69
19:47:30|2478.69
19:47:30|2478.41
19:47:31|2478.46
19:47:32|2478.58
19:47:33|2478.58
19:47:34|2478.67
19:47:35|2478.37
19:47:36|2478.
19:47:37|2478.
19:47:39|2478.12
19:47:39|2478.12
19:47:41|2478.12
19:47:41|2477.79
19:47:43|2477.79
19:47:44|2477.96
19:47:45|2477.74
19:47:46|2477.82
19:47:47|2477.82
19:47:48|2477.82
19:47:49|2477.82
19:47:50|2477.53
19:47:52|2477.54
19:47:52|2477.
19:47:53|2477.19
19:47:54|2477.31
19:47:55|2477.31
19:47:56|2477.4
19:47:57|2477.4
19:47:58|2477.55
19:48:00|2477.55
19:48:01|2477.79
19:48:02|2477.32
19:48:03|2477.32
19:48:04|2477.32
19:48:06|2477.77
19:48:07|2478.04
19:48:07|2477.96
19:48:08|2477.74
19:48:09|2478.12
19:48:11|2477.92
19:48:12|2477.85
19:48:13|2477.71
19:48:14|2477.71
19:48:15|2477.71
19:48:17|2478.09
19:48:17|2478.5
19:48:19|2478.35
19:48:19|2478.52
19:48:21|2478.08
19:48:22|2478.2
19:48:23|2478.06
19:48:24|2478.03
19:48:25|2477.64
19:48:26|2477.82
19:48:27|2477.71
19:48:28|2477.91
19:48:29|2477.91
19:48:30|2477.91
19:48:31|2478.08
19:48:32|2477.73
19:48:33|2477.67
19:48:34|2477.61
19:48:35|2477.61
19:48:36|2477.92
19:48:38|2477.92
19:48:39|2477.86
19:48:39|2477.86
19:48:41|2477.86
19:48:41|2477.86
19:48:42|2477.86
19:48:43|2477.86
19:48:44|2477.85
19:48:45|2477.85
19:48:46|2477.85
19:48:47|2477.85
19:48:48|2477.54
19:48:49|2477.54
19:48:50|2477.38
19:48:51|2477.02
19:48:52|2477.38
19:48:54|2477.38
19:48:54|2477.38
19:48:55|2477.45
19:48:56|2477.45
19:48:58|2477.45
19:48:58|2477.43
19:49:00|2477.49
19:49:01|2477.77
19:49:02|2477.55
19:49:02|2477.18
19:49:04|2477.3
19:49:05|2477.44
19:49:06|2477.44
19:49:07|2477.39
19:49:08|2477.39
19:49:09|2477.39
19:49:10|2477.43
19:49:11|2477.39
19:49:13|2477.25
19:49:13|2477.34
19:49:14|2477.57
19:49:16|2477.57
19:49:17|2477.54
19:49:18|2477.76
19:49:19|2477.66
19:49:20|2477.66
19:49:20|2477.66
19:49:22|2477.56
19:49:23|2477.65
19:49:23|2477.65
19:49:25|2477.65
19:49:26|2477.56
19:49:27|2477.56
19:49:28|2477.61
19:49:29|2477.61
19:49:30|2477.61
19:49:31|2477.61
19:49:32|2477.82
19:49:33|2477.67
19:49:34|2477.67
19:49:35|2477.67
19:49:36|2477.67
19:49:37|2477.67
19:49:39|2477.95
19:49:40|2477.84
19:49:41|2477.63
19:49:42|2477.63
19:49:43|2477.63
19:49:43|2477.68
19:49:45|2477.66
19:49:45|2477.66
19:49:46|2477.66
19:49:48|2477.66
19:49:49|2477.96
19:49:50|2477.79
19:49:50|2477.58
19:49:51|2477.58
19:49:52|2477.58
19:49:53|2477.58
19:49:55|2477.58
19:49:56|2477.71
19:49:57|2477.71
19:49:58|2477.71
19:49:59|2477.88
19:50:00|2477.88
19:50:01|2477.93
19:50:02|2477.93
19:50:03|2477.75
19:50:04|2477.75
19:50:06|2477.75
19:50:07|2477.75
19:50:08|2477.69
19:50:09|2477.16
19:50:10|2476.93
19:50:11|2477.18
19:50:12|2477.18
19:50:14|2477.03
19:50:15|2477.24
19:50:16|2477.5
19:50:18|2477.52
19:50:19|2477.54
19:50:20|2477.43
19:50:21|2478.1
19:50:22|2477.85
19:50:24|2477.44
19:50:25|2477.43
19:50:25|2477.66
19:50:27|2477.66
19:50:28|2477.36
19:50:29|2477.36
19:50:30|2477.36
19:50:31|2477.08
19:50:31|2476.99
19:50:33|2476.87
19:50:34|2477.01
19:50:35|2476.95
19:50:37|2476.95
19:50:37|2476.8
19:50:38|2476.8
19:50:39|2476.8
19:50:40|2476.8
19:50:42|2476.8
19:50:43|2476.78
19:50:43|2476.76
19:50:44|2476.76
19:50:45|2476.95
19:50:46|2476.78
19:50:48|2476.92
19:50:48|2476.69
19:50:49|2476.62
19:50:51|2476.59
19:50:51|2476.61
19:50:52|2476.63
19:50:53|2476.66
19:50:54|2476.76
19:50:56|2476.74
19:50:56|2476.74
19:50:58|2476.74
19:50:58|2476.69
19:51:00|2476.69
19:51:00|2476.76
19:51:01|2476.87
19:51:02|2476.74
19:51:04|2476.74
19:51:06|2476.74
19:51:07|2476.74
19:51:07|2476.77
19:51:08|2476.77
19:51:09|2476.76
19:51:11|2476.76
19:51:11|2476.75
19:51:13|2476.8
19:51:14|2477.09
19:51:15|2477.46
19:51:16|2477.1
19:51:17|2477.1
19:51:18|2477.01
19:51:19|2476.73
19:51:20|2476.23
19:51:21|2476.01
19:51:22|2476.09
19:51:23|2476.09
19:51:24|2476.12
19:51:25|2476.05
19:51:26|2475.96
19:51:28|2475.96
19:51:29|2475.83
19:51:29|2476.11
19:51:30|2475.99
19:51:32|2475.87
19:51:33|2476.07
19:51:33|2476.07
19:51:34|2476.07
19:51:35|2476.07
19:51:36|2476.11
19:51:38|2475.96
19:51:39|2475.8
19:51:40|2475.92
19:51:41|2475.92
19:51:42|2475.92
19:51:43|2475.93
19:51:44|2475.82
19:51:45|2475.71
19:51:46|2475.74
19:51:47|2475.15
19:51:48|2475.12
19:51:49|2474.88
19:51:50|2474.94
19:51:51|2474.71
19:51:52|2475.21
19:51:53|2474.62
19:51:54|2475.24
19:51:55|2475.36
19:51:56|2475.21
19:51:57|2475.4
19:51:58|2475.28
19:52:00|2475.28
19:52:00|2475.54
19:52:01|2475.6
19:52:02|2475.54
19:52:03|2475.5
19:52:04|2475.24
19:52:05|2475.13
19:52:06|2475.1
19:52:07|2475.1
19:52:08|2474.68
19:52:09|2474.68
19:52:10|2474.55
19:52:11|2474.23
19:52:12|2474.33
19:52:13|2474.43
19:52:15|2474.65
19:52:17|2474.43
19:52:18|2474.58
19:52:19|2473.73
19:52:21|2473.84
19:52:22|2473.74
19:52:23|2473.75
19:52:24|2474.59
19:52:25|2474.16
19:52:26|2474.27
19:52:27|2474.62
19:52:27|2474.55
19:52:29|2474.55
19:52:30|2475.12
19:52:32|2475.59
19:52:33|2475.41
19:52:33|2475.36
19:52:34|2475.47
19:52:35|2475.47
19:52:36|2475.52
19:52:37|2475.44
19:52:39|2476.27
19:52:40|2475.8
19:52:41|2475.83
19:52:41|2475.87
19:52:43|2475.55
19:52:44|2475.55
19:52:45|2475.55
19:52:46|2475.46
19:52:47|2475.46
19:52:48|2475.46
19:52:49|2475.46
19:52:50|2475.52
19:52:51|2475.08
19:52:52|2474.89
19:52:53|2474.89
19:52:54|2474.89
19:52:55|2474.94
19:52:56|2474.94
19:52:57|2474.97
19:52:58|2474.97
19:52:59|2474.9
19:53:00|2475.05
19:53:01|2475.56
19:53:02|2475.35
19:53:03|2475.33
19:53:04|2475.38
19:53:05|2475.38
19:53:07|2475.54
19:53:08|2475.3
19:53:08|2475.42
19:53:09|2475.51
19:53:10|2475.69
19:53:11|2475.69
19:53:13|2475.57
19:53:13|2475.58
19:53:15|2475.65
19:53:15|2475.43
19:53:17|2475.43
19:53:18|2475.43
19:53:19|2475.43
19:53:20|2475.43
19:53:21|2475.43
19:53:23|2475.4
19:53:24|2475.4
19:53:25|2475.4
19:53:25|2475.66
19:53:27|2475.72
19:53:28|2475.72
19:53:29|2475.71
19:53:29|2475.74
19:53:30|2475.33
19:53:32|2475.33
19:53:33|2475.45
19:53:34|2475.45
19:53:36|2475.2
19:53:36|2475.17
19:53:37|2475.17
19:53:39|2475.17
19:53:39|2475.17
19:53:41|2475.34
19:53:41|2475.91
19:53:42|2475.73
19:53:44|2475.64
19:53:44|2475.7
19:53:46|2475.69
19:53:47|2475.62
19:53:47|2475.71
19:53:49|2475.71
19:53:49|2475.71
19:53:51|2476.
19:53:52|2476.16
19:53:53|2476.16
19:53:54|2476.17
19:53:55|2476.25
19:53:56|2476.01
19:53:57|2476.05
19:53:58|2476.26
19:53:59|2476.22
19:54:00|2476.31
19:54:01|2476.27
19:54:02|2476.27
19:54:03|2476.6
19:54:04|2476.24
19:54:05|2475.88
19:54:06|2475.59
19:54:07|2475.89
19:54:09|2475.89
19:54:09|2475.41
19:54:10|2475.56
19:54:11|2475.6
19:54:13|2475.6
19:54:13|2475.6
19:54:14|2475.6
19:54:15|2475.34
19:54:17|2475.34
19:54:18|2475.28
19:54:19|2475.28
19:54:20|2475.49
19:54:22|2475.52
19:54:23|2475.52
19:54:24|2475.52
19:54:24|2475.6
19:54:26|2475.42
19:54:26|2475.25
19:54:28|2475.21
19:54:29|2475.21
19:54:30|2475.21
19:54:31|2475.44
19:54:32|2475.88
19:54:32|2476.07
19:54:33|2476.08
19:54:35|2476.08
19:54:35|2476.05
19:54:38|2476.
19:54:39|2476.8
19:54:40|2477.04
19:54:40|2476.91
19:54:41|2476.56
19:54:43|2476.12
19:54:43|2476.14
19:54:44|2475.21
19:54:46|2475.2
19:54:46|2474.87
19:54:48|2474.79
19:54:49|2475.
19:54:49|2475.2
19:54:51|2475.44
19:54:51|2475.39
19:54:53|2475.46
19:54:54|2475.77
19:54:55|2475.62
19:54:56|2475.58
19:54:57|2475.58
19:54:58|2475.38
19:54:59|2475.38
19:55:00|2475.38
19:55:01|2474.91
19:55:02|2474.91
19:55:03|2474.91
19:55:05|2474.91
19:55:06|2474.62
19:55:06|2474.52
19:55:07|2474.61
19:55:08|2474.61
19:55:10|2474.61
19:55:10|2474.61
19:55:12|2474.61
19:55:13|2474.75
19:55:14|2474.75
19:55:15|2474.59
19:55:16|2474.59
19:55:16|2474.59
19:55:19|2474.7
19:55:19|2474.3
19:55:21|2474.11
19:55:21|2474.19
19:55:22|2474.19
19:55:23|2474.06
19:55:25|2474.2
19:55:26|2474.07
19:55:28|2474.14
19:55:29|2474.14
19:55:30|2474.14
19:55:31|2474.14
19:55:32|2474.14
19:55:33|2474.14
19:55:34|2474.14
19:55:35|2473.88
19:55:35|2473.88
19:55:37|2474.09
19:55:38|2474.09
19:55:39|2474.09
19:55:40|2474.13
19:55:41|2474.13
19:55:42|2474.13
19:55:43|2474.13
19:55:44|2474.07
19:55:45|2474.07
19:55:46|2474.07
19:55:47|2474.07
19:55:48|2474.07
19:55:49|2474.07
19:55:50|2473.85
19:55:51|2473.92
19:55:52|2474.43
19:55:53|2474.07
19:55:54|2474.21
19:55:55|2474.36
19:55:56|2474.36
19:55:57|2474.53
19:55:58|2475.19
19:55:59|2474.94
19:56:01|2475.04
19:56:02|2474.96
19:56:02|2474.72
19:56:03|2474.72
19:56:04|2474.72
19:56:05|2474.72
19:56:06|2474.87
19:56:07|2474.87
19:56:08|2475.17
19:56:09|2474.9
19:56:10|2475.14
19:56:11|2475.14
19:56:12|2475.03
19:56:14|2475.03
19:56:14|2475.03
19:56:15|2475.03
19:56:17|2475.03
19:56:18|2475.03
19:56:20|2475.03
19:56:21|2475.77
19:56:23|2476.12
19:56:24|2475.94
19:56:25|2475.93
19:56:26|2475.78
19:56:26|2475.3
19:56:27|2475.42
19:56:29|2475.35
19:56:30|2475.7
19:56:31|2475.42
19:56:32|2475.42
19:56:33|2475.61
19:56:35|2475.61
19:56:35|2475.66
19:56:37|2475.55
19:56:37|2475.55
19:56:39|2475.6
19:56:40|2475.68
19:56:41|2475.61
19:56:42|2475.61
19:56:43|2475.53
19:56:43|2475.14
19:56:44|2475.14
19:56:46|2475.07
19:56:46|2475.11
19:56:48|2475.2
19:56:49|2475.2
19:56:51|2475.2
19:56:52|2475.2
19:56:53|2475.15
19:56:53|2475.21
19:56:54|2475.42
19:56:55|2475.36
19:56:57|2475.31
19:56:58|2475.25
19:56:59|2475.34
19:57:00|2475.35
19:57:01|2475.3
19:57:02|2475.3
19:57:03|2475.3
19:57:04|2475.21
19:57:05|2475.21
19:57:06|2475.12
19:57:07|2475.12
19:57:08|2475.2
19:57:09|2475.2
19:57:10|2475.2
19:57:11|2475.2
19:57:12|2475.2
19:57:13|2475.1
19:57:14|2475.09
19:57:15|2475.09
19:57:16|2475.11
19:57:17|2475.08
19:57:19|2474.96
19:57:19|2475.14
19:57:21|2475.14
19:57:23|2475.14
19:57:23|2475.12
19:57:24|2474.77
19:57:25|2474.51
19:57:27|2474.51
19:57:29|2474.51
19:57:29|2474.24
19:57:30|2474.27
19:57:32|2474.44
19:57:33|2474.59
19:57:34|2474.53
19:57:35|2474.53
19:57:35|2474.54
19:57:38|2474.58
19:57:39|2474.53
19:57:39|2474.65
19:57:40|2474.65
19:57:41|2475.16
19:57:43|2475.3
19:57:44|2475.32
19:57:45|2475.6
19:57:46|2475.55
19:57:46|2475.55
19:57:48|2475.55
19:57:49|2475.57
19:57:49|2475.57
19:57:52|2475.57
19:57:52|2475.6
19:57:53|2475.83
19:57:54|2475.49
19:57:55|2475.41
19:57:56|2475.77
19:57:57|2475.77
19:57:58|2476.27
19:57:59|2476.52
19:58:00|2476.45
19:58:01|2476.54
19:58:02|2476.36
19:58:04|2476.46
19:58:04|2476.46
19:58:05|2476.46
19:58:07|2476.46
19:58:07|2476.49
19:58:08|2476.49
19:58:09|2476.71
19:58:11|2476.73
19:58:12|2476.89
19:58:12|2476.97
19:58:13|2476.62
19:58:15|2476.51
19:58:15|2476.51
19:58:16|2476.51
19:58:17|2476.63
19:58:18|2476.63
19:58:19|2476.79
19:58:21|2477.21
19:58:22|2477.78
19:58:23|2477.78
19:58:24|2477.66
19:58:26|2477.56
19:58:27|2477.
19:58:27|2477.24
19:58:29|2477.4
19:58:30|2477.51
19:58:30|2477.42
19:58:32|2477.49
19:58:32|2477.31
19:58:33|2477.31
19:58:35|2477.09
19:58:36|2477.09
19:58:37|2477.09
19:58:38|2477.09
19:58:39|2477.2
19:58:40|2477.2
19:58:41|2477.23
19:58:42|2477.23
19:58:43|2477.23
19:58:43|2477.23
19:58:44|2477.23
19:58:46|2477.21
19:58:47|2477.21
19:58:48|2477.11
19:58:48|2477.11
19:58:50|2477.3
19:58:51|2477.45
19:58:51|2477.45
19:58:53|2477.13
19:58:54|2477.13
19:58:55|2477.15
19:58:56|2477.06
19:58:58|2477.25
19:58:59|2477.25
19:58:59|2477.25
19:59:01|2477.25
19:59:02|2477.25
19:59:03|2477.25
19:59:04|2477.25
19:59:05|2477.25
19:59:05|2477.35
19:59:07|2477.35
19:59:07|2476.86
19:59:09|2476.87
19:59:10|2476.84
19:59:11|2476.97
19:59:12|2476.82
19:59:12|2476.98
19:59:13|2476.98
19:59:14|2476.73
19:59:16|2476.44
19:59:16|2476.28
19:59:18|2476.36
19:59:19|2476.6
19:59:19|2476.6
19:59:21|2476.36
19:59:22|2476.34
19:59:23|2476.34
19:59:25|2476.34
19:59:27|2476.56
19:59:27|2476.58
19:59:28|2476.57
19:59:30|2476.61
19:59:30|2476.74
19:59:32|2476.83
19:59:33|2476.83
19:59:34|2476.6
19:59:35|2476.8
19:59:36|2476.8
19:59:37|2476.8
19:59:39|2476.7
19:59:40|2476.85
19:59:40|2476.85
19:59:41|2477.02
19:59:42|2476.99
19:59:44|2476.99
19:59:45|2477.07
19:59:45|2477.02
19:59:46|2476.96
19:59:47|2476.85
19:59:49|2476.34
19:59:50|2476.55
19:59:50|2476.43
19:59:52|2476.43
19:59:53|2476.5
19:59:54|2476.5
19:59:55|2476.5
19:59:56|2476.61
19:59:57|2476.57
19:59:58|2476.41
19:59:59|2476.52
20:00:00|2476.52
20:00:01|2476.43
20:00:03|2476.97
20:00:04|2476.97
20:00:04|2476.73
20:00:06|2476.94
20:00:08|2476.92
20:00:09|2476.98
20:00:10|2476.61
20:00:11|2476.62
20:00:12|2476.84
20:00:13|2476.55
20:00:14|2476.55
20:00:15|2476.55
20:00:17|2477.27
20:00:18|2477.12
20:00:19|2477.12
20:00:20|2477.12
20:00:21|2477.52
20:00:22|2477.41
20:00:23|2477.22
20:00:25|2477.37
20:00:26|2477.48
20:00:27|2477.48
20:00:28|2477.37
20:00:29|2477.33
20:00:30|2477.45
20:00:32|2477.46
20:00:32|2477.38
20:00:33|2477.46
20:00:35|2477.72
20:00:35|2477.72
20:00:36|2477.88
20:00:38|2477.91
20:00:38|2477.91
20:00:39|2477.91
20:00:41|2478.15
20:00:42|2477.89
20:00:43|2477.72
20:00:43|2477.85
20:00:45|2477.85
20:00:46|2478.03
20:00:47|2478.05
20:00:48|2478.05
20:00:49|2478.22
20:00:50|2477.75
20:00:51|2478.04
20:00:52|2478.04
20:00:53|2478.09
20:00:54|2478.09
20:00:55|2478.09
20:00:55|2477.85
20:00:57|2477.85
20:00:57|2477.85
20:00:59|2477.85
20:01:00|2477.9
20:01:01|2478.15
20:01:02|2478.14
20:01:03|2478.14
20:01:04|2478.22
20:01:06|2478.3
20:01:06|2478.29
20:01:07|2478.23
20:01:08|2478.38
20:01:09|2478.38
20:01:11|2478.38
20:01:12|2478.38
20:01:13|2478.57
20:01:13|2478.6
20:01:14|2478.6
20:01:15|2478.6
20:01:17|2478.9
20:01:18|2478.9
20:01:18|2478.77
20:01:20|2478.73
20:01:21|2478.73
20:01:22|2478.73
20:01:23|2478.75
20:01:24|2478.75
20:01:26|2479.25
20:01:27|2479.49
20:01:29|2479.61
20:01:30|2479.59
20:01:31|2479.57
20:01:32|2479.52
20:01:33|2479.52
20:01:34|2479.52
20:01:35|2479.5
20:01:36|2479.7
20:01:37|2479.43
20:01:38|2479.48
20:01:40|2479.58
20:01:41|2479.67
20:01:41|2479.67
20:01:42|2479.76
20:01:43|2479.76
20:01:44|2479.79
20:01:46|2479.75
20:01:47|2479.74
20:01:47|2479.74
20:01:48|2479.6
20:01:49|2479.66
20:01:51|2479.82
20:01:52|2479.83
20:01:53|2479.83
20:01:53|2479.68
20:01:55|2479.68
20:01:56|2479.68
20:01:57|2479.68
20:01:58|2479.68
20:01:58|2479.68
20:01:59|2479.46
20:02:00|2479.45
20:02:02|2479.4
20:02:03|2479.4
20:02:04|2479.4
20:02:05|2479.4
20:02:05|2479.4
20:02:07|2479.41
20:02:08|2478.97
20:02:09|2478.89
20:02:10|2478.72
20:02:10|2478.94
20:02:12|2478.8
20:02:13|2478.69
20:02:14|2478.97
20:02:15|2478.58
20:02:16|2478.56
20:02:18|2478.56
20:02:18|2478.56
20:02:19|2478.65
20:02:20|2478.68
20:02:22|2478.68
20:02:22|2478.68
20:02:23|2478.68
20:02:24|2478.68
20:02:26|2478.68
20:02:28|2478.8
20:02:28|2478.91
20:02:30|2478.91
20:02:30|2479.
20:02:32|2478.77
20:02:33|2478.77
20:02:34|2478.86
20:02:35|2478.86
20:02:36|2478.86
20:02:37|2478.89
20:02:38|2478.95
20:02:39|2479.15
20:02:40|2479.63
20:02:41|2479.82
20:02:42|2479.85
20:02:43|2479.85
20:02:44|2479.53
20:02:45|2479.53
20:02:47|2479.81
20:02:48|2479.87
20:02:49|2480.26
20:02:49|2480.59
20:02:51|2480.61
20:02:52|2480.69
20:02:52|2480.55
20:02:53|2480.58
20:02:55|2480.57
20:02:56|2480.38
20:02:57|2480.48
20:02:58|2480.5
20:02:59|2480.46
20:03:00|2480.41
20:03:01|2480.65
20:03:02|2480.6
20:03:03|2480.92
20:03:04|2481.11
20:03:05|2480.84
20:03:06|2480.77
20:03:07|2481.05
20:03:08|2480.88
20:03:09|2480.88
20:03:10|2480.79
20:03:11|2480.79
20:03:12|2480.9
20:03:13|2480.72
20:03:14|2480.45
20:03:15|2480.45
20:03:16|2480.6
20:03:17|2480.57
20:03:18|2480.79
20:03:19|2480.87
20:03:20|2481.1
20:03:21|2481.57
20:03:22|2481.2
20:03:23|2481.28
20:03:25|2481.28
20:03:25|2481.16
20:03:27|2481.1
20:03:28|2481.37
20:03:30|2481.22
20:03:31|2481.22
20:03:32|2481.22
20:03:33|2481.22
20:03:34|2481.22
20:03:35|2481.22
20:03:36|2481.21
20:03:38|2481.07
20:03:38|2480.98
20:03:40|2480.95
20:03:40|2481.19
20:03:41|2481.44
20:03:43|2481.36
20:03:43|2481.34
20:03:44|2481.34
20:03:46|2481.26
20:03:46|2480.47
20:03:47|2481.13
20:03:48|2481.12
20:03:49|2480.71
20:03:51|2480.4
20:03:51|2480.4
20:03:52|2480.53
20:03:53|2480.53
20:03:55|2480.37
20:03:55|2480.36
20:03:57|2480.33
20:03:57|2480.03
20:03:59|2479.88
20:04:00|2480.07
20:04:00|2479.98
20:04:01|2480.03
20:04:03|2480.05
20:04:05|2479.88
20:04:06|2479.88
20:04:06|2479.69
20:04:07|2479.95
20:04:09|2479.55
20:04:09|2479.55
20:04:10|2479.55
20:04:12|2479.55
20:04:13|2479.71
20:04:13|2479.71
20:04:15|2479.71
20:04:16|2479.74
20:04:17|2479.74
20:04:18|2479.51
20:04:19|2479.44
20:04:20|2479.35
20:04:21|2479.26
20:04:22|2478.9
20:04:23|2478.99
20:04:24|2479.22
20:04:25|2479.31
20:04:26|2479.31
20:04:28|2479.31
20:04:29|2479.21
20:04:30|2479.37
20:04:32|2479.42
20:04:33|2479.68
20:04:34|2479.61
20:04:35|2479.16
20:04:36|2478.91
20:04:38|2478.75
20:04:39|2478.76
20:04:40|2478.55
20:04:41|2478.46
20:04:42|2478.38
20:04:43|2478.42
20:04:44|2478.6
20:04:45|2478.52
20:04:46|2478.4
20:04:47|2478.4
20:04:49|2478.4
20:04:50|2478.96
20:04:51|2479.08
20:04:52|2479.08
20:04:53|2479.08
20:04:54|2479.04
20:04:55|2479.04
20:04:56|2479.22
20:04:57|2479.22
20:04:58|2479.23
20:04:59|2479.37
20:05:00|2479.22
20:05:01|2479.39
20:05:02|2479.29
20:05:03|2479.03
20:05:05|2478.81
20:05:06|2478.81
20:05:07|2478.2
20:05:08|2478.23
20:05:09|2478.29
20:05:09|2478.12
20:05:11|2478.12
20:05:12|2478.
20:05:13|2478.
20:05:14|2477.97
20:05:15|2477.97
20:05:16|2478.19
20:05:17|2478.19
20:05:18|2478.19
20:05:19|2477.98
20:05:20|2478.3
20:05:21|2478.72
20:05:21|2478.59
20:05:23|2478.59
20:05:24|2478.76
20:05:24|2478.83
20:05:27|2478.82
20:05:27|2478.81
20:05:29|2478.81
20:05:30|2478.81
20:05:31|2478.81
20:05:31|2478.65
20:05:33|2478.65
20:05:34|2478.2
20:05:35|2478.32
20:05:36|2478.09
20:05:37|2478.09
20:05:38|2478.09
20:05:39|2478.09
20:05:40|2478.09
20:05:41|2478.25
20:05:42|2478.25
20:05:43|2478.4
20:05:45|2478.62
20:05:45|2478.48
20:05:47|2478.34
20:05:47|2478.34
20:05:48|2478.34
20:05:50|2478.34
20:05:51|2478.34
20:05:51|2478.34
20:05:52|2478.44
20:05:53|2478.32
20:05:54|2478.32
20:05:56|2478.5
20:05:57|2478.5
20:05:57|2478.5
20:05:59|2478.17
20:06:00|2478.17
20:06:01|2478.09
20:06:02|2478.09
20:06:03|2478.14
20:06:04|2478.62
20:06:05|2478.62
20:06:06|2478.62
20:06:07|2478.64
20:06:08|2478.59
20:06:09|2478.69
20:06:10|2478.93
20:06:11|2478.99
20:06:12|2479.
20:06:13|2479.
20:06:15|2478.86
20:06:16|2478.86
20:06:17|2478.86
20:06:17|2478.86
20:06:18|2478.86
20:06:20|2478.86
20:06:20|2478.86
20:06:22|2478.86
20:06:22|2478.86
20:06:24|2478.64
20:06:24|2478.64
20:06:25|2478.64
20:06:27|2478.54
20:06:28|2478.43
20:06:30|2478.38
20:06:31|2478.17
20:06:32|2478.35
20:06:33|2478.4
20:06:34|2478.44
20:06:36|2478.63
20:06:37|2478.57
20:06:38|2478.41
20:06:39|2478.37
20:06:40|2478.3
20:06:42|2478.42
20:06:43|2478.42
20:06:44|2478.55
20:06:45|2478.55
20:06:46|2478.55
20:06:47|2478.55
20:06:47|2478.43
20:06:49|2478.43
20:06:49|2478.43
20:06:51|2478.43
20:06:52|2478.42
20:06:53|2478.42
20:06:53|2478.42
20:06:55|2478.42
20:06:56|2478.48
20:06:57|2478.44
20:06:58|2478.44
20:06:59|2478.46
20:07:00|2478.77
20:07:01|2478.75
20:07:03|2478.49
20:07:04|2478.43
20:07:05|2478.11
20:07:06|2478.18
20:07:07|2478.34
20:07:08|2478.82
20:07:09|2478.58
20:07:10|2478.58
20:07:11|2478.68
20:07:12|2478.68
20:07:14|2478.61
20:07:14|2478.75
20:07:16|2478.75
20:07:17|2478.54
20:07:17|2478.54
20:07:18|2478.54
20:07:20|2478.54
20:07:20|2478.54
20:07:21|2478.54
20:07:22|2478.54
20:07:23|2478.51
20:07:24|2478.51
20:07:25|2478.65
20:07:27|2478.8
20:07:28|2478.67
20:07:28|2478.57
20:07:31|2478.85
20:07:32|2478.85
20:07:32|2478.71
20:07:34|2478.81
20:07:35|2478.81
20:07:35|2478.81
20:07:37|2478.85
20:07:38|2478.85
20:07:39|2478.85
20:07:40|2478.85
20:07:41|2478.73
20:07:42|2478.59
20:07:43|2478.6
20:07:44|2478.51
20:07:45|2478.51
20:07:46|2478.47
20:07:47|2478.48
20:07:48|2478.48
20:07:49|2478.48
20:07:50|2478.44
20:07:51|2478.48
20:07:52|2478.45
20:07:53|2478.49
20:07:54|2478.5
20:07:55|2478.5
20:07:56|2478.22
20:07:57|2478.3
20:07:58|2478.17
20:07:59|2478.29
20:08:00|2478.27
20:08:02|2478.27
20:08:03|2478.27
20:08:04|2478.16
20:08:05|2478.16
20:08:06|2478.2
20:08:06|2478.23
20:08:08|2477.88
20:08:09|2477.97
20:08:09|2477.97
20:08:11|2477.97
20:08:11|2477.85
20:08:12|2477.81
20:08:14|2478.03
20:08:14|2478.01
20:08:15|2478.01
20:08:17|2478.17
20:08:18|2478.14
20:08:19|2478.17
20:08:20|2478.21
20:08:21|2478.77
20:08:22|2479.19
20:08:23|2478.83
20:08:24|2478.83
20:08:25|2478.83
20:08:26|2478.83
20:08:27|2478.83
20:08:28|2478.92
20:08:29|2478.78
20:08:31|2478.82
20:08:32|2478.75
20:08:33|2478.78
20:08:34|2478.78
20:08:36|2478.61
20:08:37|2478.64
20:08:38|2478.64
20:08:39|2478.64
20:08:40|2478.85
20:08:41|2478.81
20:08:42|2478.79
20:08:43|2478.79
20:08:44|2479.37
20:08:45|2479.39
20:08:47|2479.62
20:08:48|2479.35
20:08:49|2479.26
20:08:50|2479.33
20:08:50|2479.33
20:08:53|2479.25
20:08:54|2479.75
20:08:55|2480.03
20:08:56|2479.93
20:08:56|2479.93
20:08:57|2479.89
20:08:59|2479.86
20:08:59|2479.82
20:09:00|2479.85
20:09:02|2479.8
20:09:02|2479.8
20:09:03|2480.25
20:09:05|2480.25
20:09:05|2480.25
20:09:06|2480.37
20:09:07|2480.31
20:09:09|2480.31
20:09:10|2480.31
20:09:11|2480.2
20:09:12|2480.35
20:09:12|2480.48
20:09:13|2480.95
20:09:15|2480.8
20:09:16|2481.09
20:09:17|2481.09
20:09:18|2480.93
20:09:19|2480.72
20:09:19|2480.69
20:09:21|2480.68
20:09:21|2480.43
20:09:22|2480.68
20:09:24|2480.68
20:09:24|2480.74
20:09:25|2480.76
20:09:27|2480.84
20:09:27|2480.89
20:09:28|2480.89
20:09:29|2480.82
20:09:31|2480.8
20:09:32|2480.93
20:09:33|2480.86
20:09:34|2480.55
20:09:35|2480.46
20:09:36|2480.46
20:09:38|2480.09
20:09:39|2480.09
20:09:39|2480.08
20:09:41|2480.1
20:09:42|2479.93
20:09:43|2480.05
20:09:44|2480.05
20:09:45|2480.51
20:09:46|2480.54
20:09:47|2480.4
20:09:48|2480.4
20:09:49|2480.53
20:09:50|2480.53
20:09:51|2480.35
20:09:52|2480.49
20:09:53|2480.57
20:09:55|2480.26
20:09:56|2480.1
20:09:57|2480.18
20:09:58|2479.75
20:09:58|2479.81
20:10:00|2479.81
20:10:01|2479.99
20:10:02|2479.71
20:10:03|2479.86
20:10:04|2480.09
20:10:05|2480.06
20:10:06|2479.99
20:10:07|2479.99
20:10:08|2480.26
20:10:09|2480.16
20:10:10|2480.17
20:10:12|2480.37
20:10:13|2480.31
20:10:15|2480.09
20:10:15|2480.34
20:10:17|2480.42
20:10:18|2480.42
20:10:18|2480.42
20:10:20|2480.42
20:10:21|2480.44
20:10:22|2480.44
20:10:23|2480.45
20:10:24|2480.45
20:10:25|2480.45
20:10:26|2480.45
20:10:27|2480.24
20:10:28|2480.24
20:10:29|2480.52
20:10:30|2480.52
20:10:31|2480.52
20:10:33|2480.21
20:10:33|2480.21
20:10:35|2480.52
20:10:36|2480.62
20:10:37|2480.62
20:10:38|2481.13
20:10:39|2481.13
20:10:40|2481.13
20:10:41|2481.12
20:10:42|2481.12
20:10:43|2481.09
20:10:44|2481.09
20:10:45|2481.09
20:10:46|2481.09
20:10:47|2481.09
20:10:48|2481.09
20:10:49|2481.26
20:10:50|2481.26
20:10:51|2481.14
20:10:52|2481.15
20:10:53|2481.15
20:10:54|2481.15
20:10:55|2481.18
20:10:56|2481.33
20:10:58|2481.3
20:10:58|2481.37
20:11:00|2481.39
20:11:00|2481.73
20:11:01|2481.65
20:11:03|2481.21
20:11:04|2481.14
20:11:05|2481.27
20:11:06|2481.39
20:11:07|2481.21
20:11:09|2481.09
20:11:09|2480.79
20:11:10|2480.79
20:11:11|2480.93
20:11:13|2481.09
20:11:14|2481.13
20:11:15|2481.13
20:11:16|2481.14
20:11:17|2481.12
20:11:18|2481.12
20:11:19|2481.12
20:11:20|2480.96
20:11:22|2481.36
20:11:22|2481.52
20:11:23|2481.52
20:11:24|2481.32
20:11:26|2481.03
20:11:27|2481.03
20:11:28|2480.99
20:11:29|2481.
20:11:30|2481.06
20:11:32|2481.07
20:11:32|2481.07
20:11:34|2481.07
20:11:34|2481.08
20:11:35|2480.88
20:11:36|2480.61
20:11:38|2480.68
20:11:39|2480.72
20:11:40|2480.74
20:11:41|2480.95
20:11:41|2481.12
20:11:43|2480.69
20:11:43|2480.7
20:11:45|2480.74
20:11:45|2480.52
20:11:47|2480.51
20:11:48|2480.51
20:11:49|2480.51
20:11:50|2480.62
20:11:51|2480.72
20:11:53|2480.69
20:11:54|2480.69
20:11:55|2480.62
20:11:55|2480.6
20:11:57|2479.77
20:11:58|2479.8
20:11:58|2479.82
20:11:59|2479.81
20:12:00|2479.83
20:12:01|2479.84
20:12:02|2479.65
20:12:03|2480.
20:12:05|2479.82
20:12:05|2479.77
20:12:06|2479.73
20:12:08|2479.78
20:12:10|2479.58
20:12:10|2479.67
20:12:12|2479.67
20:12:13|2479.61
20:12:14|2479.39
20:12:15|2479.39
20:12:16|2479.03
20:12:16|2479.16
20:12:18|2479.2
20:12:19|2479.2
20:12:20|2479.28
20:12:21|2479.19
20:12:22|2479.15
20:12:23|2479.34
20:12:24|2479.23
20:12:26|2479.05
20:12:26|2479.05
20:12:27|2479.05
20:12:29|2479.05
20:12:29|2479.04
20:12:30|2479.15
20:12:31|2479.15
20:12:32|2479.05
20:12:33|2479.05
20:12:34|2479.05
20:12:35|2479.05
20:12:36|2479.05
20:12:37|2479.37
20:12:39|2479.61
20:12:39|2479.66
20:12:40|2479.66
20:12:41|2479.66
20:12:43|2479.4
20:12:44|2479.4
20:12:44|2479.26
20:12:45|2479.26
20:12:47|2479.62
20:12:48|2479.2
20:12:49|2479.62
20:12:50|2479.53
20:12:51|2479.28
20:12:52|2479.23
20:12:53|2479.23
20:12:54|2479.02
20:12:55|2478.87
20:12:56|2479.05
20:12:57|2479.24
20:12:58|2479.24
20:12:59|2479.34
20:13:00|2479.07
20:13:01|2479.14
20:13:02|2479.14
20:13:04|2479.14
20:13:04|2478.59
20:13:05|2478.59
20:13:06|2478.59
20:13:08|2478.59
20:13:09|2478.67
20:13:10|2478.67
20:13:11|2478.6
20:13:12|2478.49
20:13:13|2478.45
20:13:14|2478.39
20:13:15|2478.55
20:13:16|2479.29
20:13:17|2479.14
20:13:18|2479.23
20:13:19|2479.32
20:13:20|2479.66
20:13:21|2479.97
20:13:22|2479.73
20:13:23|2479.73
20:13:24|2479.68
20:13:25|2479.65
20:13:26|2479.6
20:13:27|2479.94
20:13:28|2479.75
20:13:29|2479.75
20:13:30|2479.89
20:13:32|2479.67
20:13:32|2479.68
20:13:34|2479.62
20:13:35|2479.64
20:13:35|2479.6
20:13:37|2479.6
20:13:37|2479.43
20:13:39|2479.76
20:13:40|2479.69
20:13:41|2479.71
20:13:42|2479.67
20:13:43|2479.74
20:13:44|2479.59
20:13:45|2479.67
20:13:46|2479.72
20:13:47|2479.72
20:13:48|2479.64
20:13:49|2479.67
20:13:50|2479.75
20:13:51|2479.65
20:13:52|2479.64
20:13:53|2479.63
20:13:54|2479.68
20:13:55|2479.65
20:13:56|2479.66
20:13:57|2479.4
20:13:58|2479.42
20:14:00|2479.44
20:14:00|2479.48
20:14:01|2479.46
20:14:02|2479.12
20:14:03|2479.12
20:14:04|2479.05
20:14:06|2479.1
20:14:07|2479.13
20:14:08|2479.11
20:14:09|2478.51
20:14:10|2478.94
20:14:12|2478.48
20:14:12|2478.7
20:14:14|2478.75
20:14:15|2478.2
20:14:16|2478.58
20:14:18|2478.63
20:14:19|2478.52
20:14:19|2478.29
20:14:20|2478.43
20:14:21|2478.41
20:14:23|2478.41
20:14:23|2478.41
20:14:25|2478.16
20:14:26|2478.35
20:14:27|2478.35
20:14:28|2478.35
20:14:29|2478.39
20:14:30|2478.35
20:14:31|2478.42
20:14:32|2478.42
20:14:32|2478.46
20:14:34|2478.46
20:14:36|2478.46
20:14:37|2478.46
20:14:38|2478.49
20:14:39|2478.49
20:14:39|2478.49
20:14:41|2478.48
20:14:42|2479.12
20:14:43|2478.95
20:14:43|2478.85
20:14:45|2478.82
20:14:46|2478.82
20:14:47|2478.89
20:14:48|2478.89
20:14:48|2479.74
20:14:51|2480.17
20:14:51|2480.4
20:14:52|2480.
20:14:53|2480.07
20:14:54|2480.55
20:14:55|2480.39
20:14:56|2480.09
20:14:57|2480.18
20:14:59|2480.35
20:14:59|2480.1
20:15:01|2480.29
20:15:01|2480.29
20:15:03|2480.2
20:15:03|2480.41
20:15:04|2480.39
20:15:05|2480.18
20:15:06|2480.18
20:15:07|2480.18
20:15:09|2480.2
20:15:09|2480.2
20:15:12|2480.16
20:15:12|2480.17
20:15:13|2480.17
20:15:14|2480.17
20:15:15|2480.17
20:15:16|2480.17
20:15:17|2480.27
20:15:18|2480.27
20:15:20|2480.27
20:15:20|2480.17
20:15:21|2480.17
20:15:23|2480.19
20:15:24|2480.24
20:15:25|2480.09
20:15:26|2480.09
20:15:27|2479.42
20:15:27|2479.42
20:15:29|2479.53
20:15:29|2479.48
20:15:31|2479.77
20:15:32|2479.41
20:15:33|2479.41
20:15:33|2479.41
20:15:35|2479.41
20:15:35|2479.67
20:15:37|2479.67
20:15:38|2479.67
20:15:39|2479.3
20:15:39|2479.4
20:15:40|2479.4
20:15:41|2479.07
20:15:43|2479.07
20:15:44|2478.88
20:15:44|2478.88
20:15:45|2478.96
20:15:46|2478.96
20:15:48|2478.85
20:15:49|2478.85
20:15:50|2478.89
20:15:51|2479.05
20:15:52|2479.
20:15:52|2479.11
20:15:54|2479.13
20:15:55|2479.2
20:15:55|2479.2
20:15:56|2478.97
20:15:57|2479.01
20:15:59|2478.66
20:16:00|2480.1
20:16:01|2480.03
20:16:02|2479.82
20:16:03|2479.82
20:16:04|2479.62
20:16:05|2479.77
20:16:06|2479.75
20:16:08|2479.75
20:16:08|2479.83
20:16:11|2480.05
20:16:12|2480.09
20:16:12|2479.92
20:16:14|2479.92
20:16:15|2479.95
20:16:16|2480.15
20:16:16|2479.88
20:16:18|2479.78
20:16:19|2479.76
20:16:20|2479.76
20:16:22|2479.76
20:16:23|2479.76
20:16:23|2479.75
20:16:24|2479.87
20:16:26|2479.9
20:16:27|2481.16
20:16:27|2481.11
20:16:28|2480.88
20:16:30|2481.84
20:16:31|2482.27
20:16:32|2481.8
20:16:33|2482.03
20:16:34|2482.27
20:16:35|2481.95
20:16:36|2482.26
20:16:37|2481.71
20:16:38|2481.99
20:16:39|2481.7
20:16:40|2481.79
20:16:42|2481.79
20:16:43|2481.98
20:16:44|2481.61
20:16:45|2482.
20:16:46|2482.
20:16:47|2482.
20:16:47|2481.79
20:16:49|2481.7
20:16:49|2481.7
20:16:50|2481.62
20:16:52|2481.28
20:16:53|2481.14
20:16:54|2480.91
20:16:55|2481.09
20:16:56|2481.
20:16:57|2481.
20:16:57|2480.76
20:16:59|2480.76
20:16:59|2480.53
20:17:01|2480.64
20:17:02|2480.64
20:17:03|2480.45
20:17:04|2480.46
20:17:05|2480.46
20:17:06|2480.46
20:17:07|2480.59
20:17:08|2480.59
20:17:08|2480.77
20:17:10|2480.76
20:17:11|2480.78
20:17:13|2480.78
20:17:13|2480.78
20:17:15|2480.78
20:17:16|2480.71
20:17:17|2480.71
20:17:18|2480.71
20:17:19|2480.71
20:17:19|2480.75
20:17:21|2480.85
20:17:23|2480.95
20:17:23|2481.03
20:17:25|2480.61
20:17:26|2480.11
20:17:27|2479.93
20:17:28|2480.21
20:17:29|2480.21
20:17:30|2480.27
20:17:31|2480.37
20:17:32|2479.77
20:17:34|2479.84
20:17:35|2479.65
20:17:35|2479.64
20:17:37|2479.64
20:17:37|2479.67
20:17:39|2479.63
20:17:40|2479.71
20:17:41|2480.05
20:17:42|2480.33
20:17:43|2480.33
20:17:44|2480.33
20:17:45|2480.09
20:17:46|2480.09
20:17:47|2480.09
20:17:48|2479.85
20:17:49|2479.85
20:17:50|2480.09
20:17:51|2480.09
20:17:52|2480.09
20:17:53|2480.09
20:17:54|2481.02
20:17:56|2481.12
20:17:56|2481.04
20:17:58|2480.98
20:17:58|2480.86
20:17:59|2480.51
20:18:00|2480.51
20:18:01|2480.51
20:18:02|2480.51
20:18:03|2480.42
20:18:04|2480.48
20:18:05|2480.98
20:18:07|2481.28
20:18:07|2481.25
20:18:08|2481.05
20:18:09|2481.09
20:18:10|2481.42
20:18:12|2481.51
20:18:13|2481.51
20:18:14|2481.51
20:18:15|2481.51
20:18:16|2481.51
20:18:17|2481.48
20:18:18|2481.33
20:18:19|2481.16
20:18:20|2481.12
20:18:21|2481.31
20:18:22|2481.31
20:18:23|2481.31
20:18:24|2481.31
20:18:26|2481.33
20:18:26|2481.44
20:18:27|2481.59
20:18:29|2481.04
20:18:29|2481.04
20:18:30|2481.34
20:18:32|2481.62
20:18:33|2481.81
20:18:33|2481.89
20:18:34|2481.54
20:18:36|2481.46
20:18:36|2481.45
20:18:37|2481.45
20:18:39|2481.45
20:18:40|2481.45
20:18:41|2481.45
20:18:42|2481.45
20:18:43|2480.99
20:18:44|2480.99
20:18:44|2480.99
20:18:46|2481.06
20:18:47|2481.06
20:18:48|2481.06
20:18:49|2481.19
20:18:50|2481.19
20:18:51|2481.19
20:18:52|2481.06
20:18:53|2481.17
20:18:54|2481.16
20:18:55|2481.16
20:18:56|2481.23
20:18:58|2481.23
20:18:58|2481.18
20:18:59|2481.19
20:19:00|2481.33
20:19:01|2481.23
20:19:03|2480.98
20:19:04|2480.95
20:19:04|2480.95
20:19:06|2481.22
20:19:06|2481.22
20:19:07|2481.27
20:19:09|2482.18
20:19:09|2482.24
20:19:10|2482.16
20:19:11|2482.31
20:19:13|2482.32
20:19:15|2482.43
20:19:16|2482.37
20:19:16|2482.37
20:19:17|2482.53
20:19:19|2482.36
20:19:20|2482.5
20:19:21|2482.5
20:19:22|2482.94
20:19:24|2483.06
20:19:24|2483.25
20:19:26|2483.31
20:19:26|2483.31
20:19:27|2483.25
20:19:28|2483.21
20:19:29|2483.31
20:19:31|2483.29
20:19:31|2484.25
20:19:33|2484.16
20:19:33|2483.88
20:19:35|2483.91
20:19:36|2483.94
20:19:36|2483.63
20:19:38|2483.53
20:19:38|2483.21
20:19:39|2483.13
20:19:40|2483.13
20:19:42|2483.13
20:19:42|2482.93
20:19:44|2483.11
20:19:45|2483.04
20:19:45|2482.41
20:19:46|2482.41
20:19:48|2482.41
20:19:48|2482.44
20:19:50|2482.48
20:19:51|2482.6
20:19:52|2482.47
20:19:53|2482.47
20:19:54|2482.47
20:19:55|2481.94
20:19:55|2481.4
20:19:57|2481.84
20:19:58|2482.
20:19:59|2482.
20:20:00|2481.95
20:20:01|2481.88
20:20:02|2481.72
20:20:03|2481.72
20:20:03|2481.99
20:20:04|2481.68
20:20:06|2481.98
20:20:07|2481.53
20:20:07|2481.43
20:20:09|2481.46
20:20:10|2481.6
20:20:11|2481.34
20:20:12|2481.34
20:20:13|2481.17
20:20:15|2481.54
20:20:16|2481.67
20:20:17|2482.01
20:20:18|2481.67
20:20:18|2481.5
20:20:20|2481.48
20:20:21|2481.53
20:20:22|2481.53
20:20:23|2481.53
20:20:24|2481.98
20:20:25|2481.53
20:20:26|2481.48
20:20:27|2481.69
20:20:28|2481.69
20:20:29|2482.02
20:20:30|2482.39
20:20:31|2482.39
20:20:32|2482.03
20:20:34|2482.03
20:20:35|2481.74
20:20:36|2481.62
20:20:37|2481.94
20:20:38|2481.75
20:20:39|2481.75
20:20:40|2481.75
20:20:41|2481.54
20:20:42|2481.65
20:20:43|2481.78
20:20:44|2481.78
20:20:45|2481.78
20:20:46|2481.37
20:20:48|2481.47
20:20:48|2481.47
20:20:49|2481.52
20:20:51|2481.52
20:20:52|2481.52
20:20:52|2481.29
20:20:53|2481.29
20:20:54|2481.29
20:20:55|2481.5
20:20:56|2481.5
20:20:57|2481.46
20:20:59|2481.5
20:21:00|2481.5
20:21:00|2481.31
20:21:01|2481.31
20:21:02|2481.34
20:21:03|2481.34
20:21:05|2481.34
20:21:05|2481.34
20:21:07|2481.17
20:21:07|2481.18
20:21:08|2480.98
20:21:10|2481.57
20:21:10|2481.06
20:21:11|2481.06
20:21:12|2481.06
20:21:14|2480.98
20:21:15|2480.98
20:21:16|2481.03
20:21:16|2481.04
20:21:18|2481.08
20:21:20|2481.08
20:21:21|2481.08
20:21:22|2481.
20:21:23|2481.
20:21:24|2481.
20:21:25|2480.85
20:21:26|2480.54
20:21:27|2480.54
20:21:28|2480.58
20:21:29|2480.55
20:21:31|2480.42
20:21:31|2480.09
20:21:32|2479.8
20:21:33|2479.7
20:21:35|2479.54
20:21:35|2479.56
20:21:36|2479.49
20:21:38|2479.4
20:21:38|2479.4
20:21:39|2479.86
20:21:40|2480.19
20:21:42|2480.2
20:21:43|2480.2
20:21:44|2480.2
20:21:44|2480.2
20:21:46|2480.26
20:21:47|2480.09
20:21:47|2480.14
20:21:48|2480.14
20:21:49|2479.78
20:21:51|2479.67
20:21:52|2479.77
20:21:53|2479.77
20:21:54|2479.79
20:21:55|2480.04
20:21:55|2480.22
20:21:57|2478.74
20:21:58|2478.94
20:21:59|2478.88
20:21:59|2478.9
20:22:01|2479.01
20:22:02|2479.27
20:22:03|2479.01
20:22:04|2478.84
20:22:05|2478.73
20:22:06|2478.94
20:22:07|2478.23
20:22:08|2477.8
20:22:09|2477.81
20:22:10|2478.03
20:22:11|2477.52
20:22:12|2477.24
20:22:13|2476.85
20:22:14|2476.66
20:22:15|2476.63
20:22:17|2476.89
20:22:19|2477.05
20:22:20|2476.8
20:22:21|2476.26
20:22:22|2475.81
20:22:23|2475.81
20:22:24|2476.67
20:22:24|2477.
20:22:26|2477.12
20:22:26|2477.12
20:22:28|2477.12
20:22:29|2477.62
20:22:30|2477.62
20:22:31|2477.62
20:22:32|2477.27
20:22:33|2477.27
20:22:34|2477.27
20:22:35|2476.97
20:22:36|2476.97
20:22:37|2477.16
20:22:38|2477.29
20:22:40|2477.24
20:22:40|2477.23
20:22:41|2477.39
20:22:42|2477.39
20:22:43|2477.39
20:22:44|2477.7
20:22:45|2477.67
20:22:46|2477.67
20:22:47|2478.46
20:22:48|2478.62
20:22:50|2478.24
20:22:51|2477.94
20:22:51|2477.94
20:22:52|2477.94
20:22:54|2478.
20:22:54|2477.84
20:22:56|2477.63
20:22:57|2477.12
20:22:57|2477.1
20:22:58|2476.99
20:22:59|2477.11
20:23:01|2477.47
20:23:02|2477.17
20:23:02|2476.93
20:23:03|2476.93
20:23:05|2477.07
20:23:05|2477.
20:23:07|2477.04
20:23:07|2476.81
20:23:09|2476.81
20:23:10|2476.81
20:23:10|2477.1
20:23:11|2476.62
20:23:13|2476.83
20:23:13|2476.8
20:23:14|2476.8
20:23:15|2476.69
20:23:17|2476.75
20:23:18|2476.64
20:23:20|2476.26
20:23:20|2476.39
20:23:22|2477.
20:23:22|2477.
20:23:24|2476.99
20:23:25|2477.8
20:23:26|2477.44
20:23:27|2477.4
20:23:28|2477.48
20:23:30|2477.6
20:23:31|2477.56
20:23:31|2477.56
20:23:33|2477.56
20:23:33|2477.54
20:23:35|2477.54
20:23:36|2477.58
20:23:36|2477.32
20:23:38|2477.28
20:23:38|2477.09
20:23:40|2477.09
20:23:41|2477.63
20:23:42|2477.59
20:23:43|2477.35
20:23:44|2477.24
20:23:46|2477.48
20:23:46|2477.48
20:23:47|2477.48
20:23:49|2477.48
20:23:49|2478.04
20:23:50|2478.55
20:23:52|2478.54
20:23:53|2478.8
20:23:53|2478.75
20:23:55|2478.99
20:23:56|2479.
20:23:58|2478.84
20:23:58|2478.84
20:24:00|2478.84
20:24:00|2479.
20:24:02|2479.06
20:24:02|2478.99
20:24:03|2479.07
20:24:04|2479.47
20:24:05|2479.61
20:24:07|2479.57
20:24:07|2479.39
20:24:08|2479.47
20:24:09|2479.82
20:24:10|2480.03
20:24:12|2479.73
20:24:12|2479.87
20:24:14|2480.31
20:24:14|2480.22
20:24:15|2480.59
20:24:17|2480.76
20:24:19|2480.87
20:24:19|2480.71
20:24:21|2480.71
20:24:21|2480.91
20:24:22|2480.91
20:24:24|2480.43
20:24:25|2480.55
20:24:26|2480.66
20:24:27|2480.66
20:24:27|2480.9
20:24:29|2480.7
20:24:30|2480.7
20:24:31|2480.7
20:24:31|2480.7
20:24:33|2480.6
20:24:34|2480.45
20:24:35|2480.37
20:24:36|2480.
20:24:37|2480.
20:24:38|2480.
20:24:39|2480.
20:24:41|2480.09
20:24:41|2480.09
20:24:42|2479.99
20:24:44|2479.99
20:24:44|2479.99
20:24:46|2479.99
20:24:47|2479.99
20:24:48|2479.99
20:24:49|2479.82
20:24:51|2480.02
20:24:52|2479.62
20:24:53|2479.59
20:24:54|2479.7
20:24:55|2479.68
20:24:57|2479.68
20:24:57|2479.68
20:24:58|2479.77
20:25:00|2479.81
20:25:00|2479.81
20:25:01|2479.81
20:25:02|2479.81
20:25:03|2479.78
20:25:05|2479.42
20:25:06|2479.75
20:25:06|2479.48
20:25:08|2479.49
20:25:08|2479.49
20:25:09|2479.03
20:25:11|2479.03
20:25:12|2479.03
20:25:13|2479.03
20:25:13|2478.68
20:25:15|2478.73
20:25:15|2478.6
20:25:16|2479.07
20:25:18|2478.95
20:25:19|2478.95
20:25:21|2478.45
20:25:22|2478.44
20:25:23|2478.49
20:25:24|2478.64
20:25:25|2478.65
20:25:26|2478.91
20:25:27|2479.15
20:25:28|2478.92
20:25:30|2478.92
20:25:30|2479.02
20:25:31|2479.28
20:25:32|2478.82
20:25:34|2478.86
20:25:35|2478.86
20:25:36|2478.96
20:25:37|2478.36
20:25:39|2477.76
20:25:40|2477.96
20:25:40|2477.73
20:25:42|2477.58
20:25:42|2477.6
20:25:44|2478.27
20:25:45|2477.81
20:25:45|2477.7
20:25:47|2477.58
20:25:48|2477.96
20:25:49|2477.8
20:25:51|2477.45
20:25:52|2477.57
20:25:53|2477.54
20:25:53|2477.73
20:25:54|2477.54
20:25:56|2477.55
20:25:57|2477.55
20:25:58|2477.55
20:25:59|2477.41
20:26:01|2477.37
20:26:01|2477.49
20:26:03|2477.49
20:26:04|2477.67
20:26:05|2477.58
20:26:06|2478.17
20:26:07|2478.7
20:26:08|2478.7
20:26:09|2479.12
20:26:10|2479.12
20:26:11|2478.62
20:26:12|2478.6
20:26:13|2478.6
20:26:14|2478.6
20:26:16|2478.6
20:26:16|2478.94
20:26:17|2478.94
20:26:19|2478.7
20:26:20|2478.47
20:26:21|2478.39
20:26:22|2478.56
20:26:23|2478.58
20:26:24|2478.58
20:26:25|2478.58
20:26:26|2478.58
20:26:27|2478.58
20:26:28|2478.62
20:26:29|2478.62
20:26:30|2478.62
20:26:31|2478.62
20:26:32|2478.48
20:26:33|2478.25
20:26:35|2478.31
20:26:37|2478.38
20:26:37|2478.38
20:26:39|2478.38
20:26:40|2478.39
20:26:41|2478.43
20:26:42|2478.43
20:26:43|2478.23
20:26:44|2478.23
20:26:45|2478.23
20:26:47|2477.99
20:26:47|2477.99
20:26:49|2477.95
20:26:49|2478.23
20:26:51|2478.48
20:26:52|2478.48
20:26:54|2478.48
20:26:55|2478.98
20:26:56|2478.83
20:26:57|2478.83
20:26:59|2479.24
20:27:00|2479.13
20:27:01|2479.01
20:27:02|2479.01
20:27:02|2479.27
20:27:04|2479.28
20:27:05|2479.62
20:27:05|2479.76
20:27:06|2479.71
20:27:08|2479.78
20:27:08|2479.73
20:27:10|2479.73
20:27:11|2479.75
20:27:12|2480.01
20:27:13|2480.11
20:27:14|2480.01
20:27:15|2480.18
20:27:16|2480.18
20:27:17|2480.18
20:27:18|2480.18
20:27:19|2480.
20:27:21|2479.96
20:27:22|2479.75
20:27:23|2479.61
20:27:23|2479.61
20:27:24|2479.61
20:27:25|2479.61
20:27:26|2479.61
20:27:27|2479.61
20:27:29|2479.61
20:27:30|2479.61
20:27:31|2479.61
20:27:32|2480.43
20:27:32|2480.47
20:27:34|2480.47
20:27:36|2480.47
20:27:37|2480.47
20:27:38|2480.47
20:27:38|2480.16
20:27:40|2480.16
20:27:42|2480.16
20:27:42|2480.16
20:27:44|2479.98
20:27:45|2479.95
20:27:46|2479.95
20:27:48|2480.02
20:27:49|2480.02
20:27:50|2480.02
20:27:51|2480.2
20:27:52|2480.2
20:27:52|2480.2
20:27:53|2480.28
20:27:55|2480.28
20:27:55|2481.87
20:27:56|2481.49
20:27:57|2481.34
20:27:59|2481.2
20:27:59|2481.11
20:28:00|2481.35
20:28:01|2481.49
20:28:03|2481.7
20:28:05|2481.56
20:28:05|2481.41
20:28:07|2481.79
20:28:07|2481.95
20:28:08|2482.09
20:28:09|2482.47
20:28:10|2482.45
20:28:12|2482.18
20:28:12|2482.71
20:28:13|2482.6
20:28:14|2482.45
20:28:16|2482.56
20:28:16|2482.65
20:28:18|2482.6
20:28:19|2482.6
20:28:19|2482.69
20:28:20|2482.78
20:28:22|2482.68
20:28:22|2482.64
20:28:24|2482.65
20:28:24|2482.65
20:28:26|2482.54
20:28:27|2482.57
20:28:28|2482.47
20:28:29|2482.47
20:28:30|2482.51
20:28:31|2482.48
20:28:32|2482.51
20:28:33|2482.56
20:28:33|2482.55
20:28:34|2482.75
20:28:37|2480.82
20:28:38|2480.25
20:28:39|2479.44
20:28:40|2479.69
20:28:41|2480.04
20:28:42|2479.8
20:28:43|2479.8
20:28:44|2479.9
20:28:45|2479.63
20:28:46|2479.59
20:28:48|2479.97
20:28:49|2480.4
20:28:50|2479.99
20:28:51|2480.36
20:28:51|2480.39
20:28:53|2481.25
20:28:53|2481.17
20:28:54|2481.14
20:28:56|2481.04
20:28:57|2480.92
20:28:58|2480.92
20:28:59|2481.03
20:29:00|2481.03
20:29:01|2481.01
20:29:02|2481.05
20:29:03|2481.05
20:29:04|2481.38
20:29:05|2481.38
20:29:06|2481.38
20:29:07|2481.29
20:29:08|2481.18
20:29:09|2481.1
20:29:10|2480.96
20:29:12|2480.96
20:29:13|2480.96
20:29:13|2480.33
20:29:15|2480.4
20:29:15|2480.59
20:29:17|2480.46
20:29:17|2480.46
20:29:19|2480.46
20:29:20|2480.5
20:29:21|2480.65
20:29:21|2480.69
20:29:22|2480.92
20:29:24|2481.08
20:29:25|2481.54
20:29:26|2481.57
20:29:27|2481.77
20:29:28|2481.77
20:29:29|2481.64
20:29:30|2481.7
20:29:31|2481.83
20:29:31|2482.14
20:29:33|2482.14
20:29:34|2481.83
20:29:35|2481.83
20:29:36|2481.83
20:29:38|2481.8
20:29:38|2481.74
20:29:40|2481.65
20:29:42|2481.42
20:29:42|2481.65
20:29:45|2481.55
20:29:45|2481.55
20:29:46|2481.67
20:29:48|2481.67
20:29:48|2481.19
20:29:50|2481.31
20:29:51|2481.27
20:29:52|2481.2
20:29:53|2481.63
20:29:54|2481.48
20:29:55|2481.48
20:29:56|2481.59
20:29:57|2481.61
20:29:58|2481.61
20:29:59|2481.61
20:30:01|2481.61
20:30:01|2481.61
20:30:03|2481.12
20:30:04|2481.26
20:30:04|2481.26
20:30:06|2481.26
20:30:06|2481.26
20:30:07|2481.26
20:30:09|2481.24
20:30:09|2481.12
20:30:11|2481.14
20:30:12|2481.41
20:30:12|2481.34
20:30:14|2481.33
20:30:14|2481.2
20:30:16|2481.34
20:30:16|2481.34
20:30:17|2481.18
20:30:18|2481.12
20:30:19|2481.33
20:30:21|2481.35
20:30:22|2481.55
20:30:23|2481.52
20:30:24|2480.73
20:30:25|2480.87
20:30:27|2480.71
20:30:27|2480.82
20:30:28|2480.82
20:30:29|2480.73
20:30:31|2480.73
20:30:32|2480.66
20:30:32|2480.39
20:30:34|2480.61
20:30:35|2480.62
20:30:36|2480.64
20:30:37|2480.64
20:30:37|2480.55
20:30:40|2480.55
20:30:41|2480.45
20:30:42|2480.45
20:30:43|2480.45
20:30:44|2480.45
20:30:45|2480.56
20:30:46|2480.58
20:30:47|2480.58
20:30:48|2480.58
20:30:49|2479.46
20:30:51|2479.17
20:30:51|2478.81
20:30:52|2478.54
20:30:54|2478.64
20:30:55|2478.6
20:30:55|2478.4
20:30:57|2478.79
20:30:57|2478.55
20:30:58|2478.49
20:31:00|2478.49
20:31:00|2478.92
20:31:01|2480.12
20:31:03|2480.21
20:31:03|2480.1
20:31:05|2479.84
20:31:05|2479.77
20:31:06|2479.76
20:31:08|2479.76
20:31:09|2479.69
20:31:09|2479.75
20:31:10|2479.89
20:31:12|2479.43
20:31:13|2479.7
20:31:14|2479.63
20:31:15|2479.63
20:31:17|2479.63
20:31:18|2479.55
20:31:19|2479.55
20:31:19|2479.22
20:31:20|2479.4
20:31:21|2479.46
20:31:22|2479.41
20:31:24|2479.41
20:31:25|2479.46
20:31:26|2479.46
20:31:27|2479.18
20:31:27|2479.18
20:31:28|2479.13
20:31:30|2479.13
20:31:31|2479.13
20:31:32|2479.13
20:31:33|2479.13
20:31:34|2479.32
20:31:35|2479.87
20:31:36|2479.98
20:31:37|2479.91
20:31:38|2480.12
20:31:39|2480.77
20:31:40|2480.68
20:31:42|2480.61
20:31:43|2480.56
20:31:43|2480.69
20:31:45|2480.69
20:31:47|2480.83
20:31:47|2480.12
20:31:48|2480.12
20:31:50|2480.7
20:31:51|2480.7
20:31:52|2480.55
20:31:53|2480.82
20:31:55|2481.26
20:31:55|2481.01
20:31:57|2480.99
20:31:58|2480.99
20:31:58|2481.2
20:31:59|2481.18
20:32:00|2481.8
20:32:02|2481.88
20:32:03|2481.88
20:32:04|2481.64
20:32:05|2481.98
20:32:06|2481.65
20:32:07|2481.59
20:32:09|2481.21
20:32:10|2481.09
20:32:10|2481.09
20:32:12|2481.09
20:32:12|2481.09
20:32:14|2481.09
20:32:15|2481.93
20:32:16|2481.93
20:32:17|2481.73
20:32:18|2481.68
20:32:20|2481.68
20:32:21|2481.3
20:32:21|2481.3
20:32:23|2481.3
20:32:24|2480.94
20:32:25|2481.05
20:32:26|2480.84
20:32:27|2481.37
20:32:28|2481.62
20:32:28|2481.65
20:32:30|2481.65
20:32:31|2481.65
20:32:32|2481.94
20:32:33|2481.94
20:32:34|2481.94
20:32:35|2482.07
20:32:36|2482.07
20:32:37|2482.07
20:32:38|2482.25
20:32:39|2482.06
20:32:41|2482.08
20:32:42|2482.11
20:32:43|2482.11
20:32:44|2482.22
20:32:45|2482.15
20:32:46|2482.1
20:32:47|2482.26
20:32:48|2482.
20:32:49|2482.
20:32:50|2481.98
20:32:51|2482.16
20:32:52|2482.16
20:32:53|2482.02
20:32:54|2482.63
20:32:55|2483.2
20:32:57|2483.24
20:32:57|2483.15
20:32:58|2482.86
20:32:59|2482.83
20:33:01|2482.81
20:33:01|2483.51
20:33:03|2483.33
20:33:04|2483.53
20:33:04|2483.38
20:33:06|2483.37
20:33:06|2483.3
20:33:08|2483.09
20:33:09|2482.92
20:33:10|2482.95
20:33:11|2482.98
20:33:12|2483.13
20:33:13|2483.61
20:33:14|2483.77
20:33:15|2483.5
20:33:16|2484.08
20:33:17|2483.94
20:33:18|2483.75
20:33:19|2483.72
20:33:20|2484.06
20:33:21|2484.06
20:33:22|2484.06
20:33:23|2483.64
20:33:24|2483.6
20:33:25|2483.8
20:33:27|2483.63
20:33:27|2483.5
20:33:28|2483.42
20:33:29|2483.42
20:33:31|2483.64
20:33:32|2483.64
20:33:33|2483.31
20:33:34|2483.31
20:33:35|2483.31
20:33:36|2483.71
20:33:37|2483.51
20:33:37|2483.38
20:33:39|2483.9
20:33:39|2483.88
20:33:42|2484.61
20:33:43|2484.62
20:33:43|2484.85
20:33:45|2484.93
20:33:46|2485.02
20:33:47|2484.8
20:33:48|2484.67
20:33:49|2484.91
20:33:50|2484.91
20:33:51|2484.76
20:33:52|2484.76
20:33:53|2484.61
20:33:54|2484.7
20:33:55|2484.37
20:33:57|2484.
20:33:58|2484.
20:33:58|2484.52
20:34:00|2484.4
20:34:00|2485.02
20:34:01|2484.65
20:34:03|2484.65
20:34:04|2484.65
20:34:05|2484.38
20:34:06|2484.2
20:34:07|2484.54
20:34:08|2484.83
20:34:09|2485.12
20:34:10|2485.02
20:34:11|2484.76
20:34:12|2485.02
20:34:13|2485.02
20:34:14|2485.02
20:34:15|2485.02
20:34:16|2485.02
20:34:17|2485.02
20:34:18|2485.
20:34:19|2484.81
20:34:21|2484.81
20:34:21|2485.13
20:34:22|2484.81
20:34:23|2484.85
20:34:24|2484.85
20:34:25|2484.85
20:34:26|2484.85
20:34:27|2484.85
20:34:29|2484.85
20:34:30|2484.85
20:34:30|2484.85
20:34:32|2484.85
20:34:33|2484.85
20:34:34|2484.85
20:34:35|2484.85
20:34:36|2484.85
20:34:36|2484.82
20:34:38|2485.09
20:34:39|2485.09
20:34:39|2485.12
20:34:41|2485.12
20:34:43|2485.12
20:34:44|2484.84
20:34:45|2484.8
20:34:46|2484.8
20:34:47|2484.8
20:34:48|2484.8
20:34:49|2484.8
20:34:51|2484.52
20:34:52|2484.79
20:34:53|2484.79
20:34:54|2484.56
20:34:55|2484.57
20:34:57|2484.57
20:34:59|2484.57
20:34:59|2484.09
20:35:00|2484.84
20:35:01|2485.02
20:35:02|2485.29
20:35:04|2485.31
20:35:04|2485.38
20:35:05|2485.38
20:35:06|2485.15
20:35:08|2485.26
20:35:08|2485.16
20:35:10|2485.16
20:35:11|2485.37
20:35:12|2485.23
20:35:12|2485.86
20:35:13|2485.41
20:35:14|2485.41
20:35:15|2485.
20:35:17|2485.14
20:35:18|2485.11
20:35:18|2485.11
20:35:20|2484.43
20:35:21|2484.85
20:35:22|2484.97
20:35:24|2484.71
20:35:24|2484.71
20:35:26|2484.71
20:35:26|2484.71
20:35:27|2484.71
20:35:28|2484.71
20:35:29|2484.71
20:35:30|2484.87
20:35:31|2485.01
20:35:33|2485.
20:35:33|2484.55
20:35:34|2484.55
20:35:35|2484.55
20:35:37|2484.75
20:35:37|2484.75
20:35:38|2484.75
20:35:39|2484.75
20:35:41|2484.75
20:35:42|2484.86
20:35:43|2484.86
20:35:44|2484.45
20:35:45|2484.09
20:35:47|2484.02
20:35:48|2484.18
20:35:49|2484.09
20:35:51|2483.85
20:35:51|2483.64
20:35:52|2483.97
20:35:53|2483.83
20:35:54|2483.83
20:35:55|2483.63
20:35:56|2483.62
20:35:57|2483.62
20:35:59|2483.55
20:35:59|2483.7
20:36:00|2483.7
20:36:01|2483.46
20:36:03|2483.38
20:36:03|2483.46
20:36:05|2484.26
20:36:06|2483.98
20:36:07|2483.84
20:36:07|2483.32
20:36:08|2483.36
20:36:10|2483.5
20:36:11|2483.7
20:36:12|2483.68
20:36:12|2483.62
20:36:13|2483.71
20:36:15|2483.71
20:36:15|2483.58
20:36:16|2483.61
20:36:18|2483.61
20:36:19|2483.61
20:36:19|2483.61
20:36:20|2483.75
20:36:21|2483.9
20:36:22|2483.5
20:36:23|2483.5
20:36:25|2483.43
20:36:25|2483.43
20:36:27|2483.43
20:36:28|2483.47
20:36:29|2483.32
20:36:29|2483.18
20:36:30|2482.94
20:36:32|2482.94
20:36:32|2482.94
20:36:33|2482.94
20:36:35|2482.63
20:36:36|2482.4
20:36:36|2482.21
20:36:38|2482.23
20:36:38|2482.37
20:36:39|2482.36
20:36:41|2482.36
20:36:41|2482.42
20:36:42|2482.12
20:36:44|2482.38
20:36:45|2482.14
20:36:47|2482.
20:36:48|2481.69
20:36:49|2481.6
20:36:50|2481.95
20:36:52|2482.25
20:36:53|2482.25
20:36:54|2482.19
20:36:55|2482.19
20:36:56|2482.19
20:36:57|2481.92
20:36:58|2481.54
20:36:59|2481.46
20:37:00|2481.2
20:37:01|2481.29
20:37:02|2481.29
20:37:04|2481.37
20:37:05|2481.11
20:37:06|2480.73
20:37:07|2480.2
20:37:08|2480.6
20:37:09|2480.72
20:37:09|2480.39
20:37:11|2480.32
20:37:12|2480.35
20:37:13|2480.26
20:37:14|2480.16
20:37:15|2480.13
20:37:16|2479.98
20:37:16|2479.83
20:37:17|2479.79
20:37:19|2479.68
20:37:19|2479.74
20:37:20|2479.74
20:37:22|2479.85
20:37:23|2479.85
20:37:23|2479.95
20:37:24|2479.95
20:37:25|2479.95
20:37:26|2479.82
20:37:27|2480.12
20:37:29|2479.8
20:37:29|2479.7
20:37:30|2479.7
20:37:32|2480.08
20:37:32|2480.15
20:37:33|2480.1
20:37:34|2480.84
20:37:36|2481.03
20:37:36|2480.94
20:37:37|2480.84
20:37:38|2480.61
20:37:39|2480.59
20:37:40|2480.83
20:37:41|2480.89
20:37:43|2480.89
20:37:43|2481.
20:37:45|2481.
20:37:46|2481.19
20:37:47|2481.
20:37:48|2481.
20:37:49|2480.62
20:37:50|2481.04
20:37:52|2481.13
20:37:53|2481.48
20:37:53|2481.31
20:37:55|2481.02
20:37:56|2481.02
20:37:56|2481.35
20:37:58|2481.39
20:37:59|2481.39
20:38:00|2481.21
20:38:01|2481.22
20:38:02|2481.65
20:38:03|2481.65
20:38:04|2481.65
20:38:05|2481.51
20:38:05|2481.93
20:38:06|2481.93
20:38:07|2481.82
20:38:09|2481.61
20:38:10|2481.67
20:38:11|2481.82
20:38:12|2482.13
20:38:13|2482.32
20:38:14|2482.22
20:38:15|2482.05
20:38:16|2481.95
20:38:17|2482.14
20:38:18|2481.81
20:38:19|2482.09
20:38:21|2482.15
20:38:21|2482.19
20:38:22|2482.33
20:38:23|2482.4
20:38:24|2482.05
20:38:25|2481.96
20:38:27|2481.96
20:38:28|2481.96
20:38:28|2482.1
20:38:29|2482.1
20:38:31|2482.1
20:38:31|2481.92
20:38:32|2481.92
20:38:33|2481.68
20:38:34|2481.64
20:38:35|2481.93
20:38:37|2481.51
20:38:37|2481.36
20:38:38|2481.34
20:38:39|2481.47
20:38:41|2481.8
20:38:42|2482.19
20:38:43|2482.04
20:38:44|2482.56
20:38:45|2482.44
20:38:46|2482.59
20:38:48|2482.48
20:38:48|2482.46
20:38:50|2482.78
20:38:51|2482.99
20:38:52|2482.65
20:38:54|2483.12
20:38:54|2482.92
20:38:56|2483.18
20:38:56|2483.18
20:38:57|2483.08
20:38:59|2483.27
20:39:00|2483.1
20:39:01|2483.5
20:39:02|2483.82
20:39:03|2483.99
20:39:05|2483.63
20:39:05|2483.63
20:39:07|2483.63
20:39:08|2483.44
20:39:10|2483.44
20:39:11|2483.44
20:39:12|2483.82
20:39:12|2483.82
20:39:14|2483.82
20:39:14|2483.82
20:39:16|2483.82
20:39:16|2483.82
20:39:17|2483.69
20:39:19|2483.69
20:39:20|2483.69
20:39:20|2483.71
20:39:21|2483.71
20:39:22|2483.71
20:39:23|2483.71
20:39:25|2483.83
20:39:25|2483.83
20:39:27|2483.83
20:39:27|2483.76
20:39:28|2483.76
20:39:29|2484.33
20:39:30|2484.24
20:39:32|2484.3
20:39:32|2484.
20:39:33|2484.
20:39:34|2483.92
20:39:35|2484.04
20:39:36|2484.08
20:39:37|2483.89
20:39:38|2484.
20:39:39|2483.92
20:39:41|2483.48
20:39:42|2483.69
20:39:43|2483.69
20:39:43|2483.69
20:39:45|2483.69
20:39:46|2483.69
20:39:46|2483.83
20:39:48|2483.83
20:39:49|2483.44
20:39:50|2483.65
20:39:51|2483.81
20:39:52|2483.81
20:39:53|2483.81
20:39:54|2483.81
20:39:55|2483.65
20:39:56|2483.65
20:39:58|2483.65
20:39:59|2483.65
20:40:00|2483.81
20:40:00|2483.81
20:40:02|2483.81
20:40:03|2483.81
20:40:04|2483.61
20:40:06|2483.59
20:40:07|2483.96
20:40:08|2483.96
20:40:09|2483.84
20:40:09|2483.71
20:40:11|2483.63
20:40:11|2483.86
20:40:13|2484.1
20:40:13|2484.19
20:40:15|2484.12
20:40:15|2484.07
20:40:17|2484.02
20:40:17|2483.91
20:40:19|2484.04
20:40:19|2484.19
20:40:20|2484.19
20:40:21|2484.33
20:40:22|2483.95
20:40:23|2483.8
20:40:24|2483.78
20:40:26|2483.87
20:40:26|2483.87
20:40:28|2483.87
20:40:28|2483.87
20:40:30|2484.07
20:40:30|2484.07
20:40:32|2484.07
20:40:32|2483.35
20:40:33|2483.5
20:40:34|2483.5
20:40:36|2483.5
20:40:37|2483.5
20:40:37|2483.48
20:40:39|2483.48
20:40:40|2483.41
20:40:41|2483.43
20:40:41|2483.57
20:40:42|2483.57
20:40:43|2483.43
20:40:44|2483.43
20:40:46|2483.39
20:40:47|2483.39
20:40:48|2483.4
20:40:50|2483.4
20:40:51|2483.28
20:40:51|2483.28
20:40:53|2483.27
20:40:55|2483.27
20:40:56|2483.36
20:40:57|2483.36
20:40:57|2483.36
20:40:59|2483.36
20:40:59|2483.36
20:41:00|2483.36
20:41:01|2483.5
20:41:03|2483.5
20:41:04|2483.74
20:41:05|2483.52
20:41:06|2483.26
20:41:07|2483.06
20:41:08|2482.71
20:41:09|2482.68
20:41:10|2482.89
20:41:11|2482.78
20:41:12|2482.9
20:41:13|2482.9
20:41:14|2482.69
20:41:15|2482.2
20:41:16|2482.38
20:41:17|2482.23
20:41:18|2482.19
20:41:19|2482.11
20:41:20|2482.25
20:41:21|2481.85
20:41:22|2481.86
20:41:23|2481.98
20:41:24|2481.62
20:41:26|2481.51
20:41:27|2481.51
20:41:28|2481.59
20:41:28|2481.59
20:41:30|2481.49
20:41:31|2481.41
20:41:32|2481.35
20:41:33|2481.26
20:41:33|2481.3
20:41:35|2481.18
20:41:36|2481.22
20:41:37|2481.36
20:41:38|2481.17
20:41:39|2481.08
20:41:40|2481.12
20:41:41|2481.13
20:41:41|2480.97
20:41:43|2480.97
20:41:44|2480.89
20:41:45|2480.87
20:41:46|2480.87
20:41:47|2480.87
20:41:48|2481.04
20:41:49|2481.04
20:41:51|2481.1
20:41:52|2481.94
20:41:54|2481.61
20:41:55|2481.61
20:41:55|2481.54
20:41:57|2481.34
20:41:57|2481.43
20:41:59|2481.34
20:42:00|2481.35
20:42:01|2481.35
20:42:02|2481.35
20:42:03|2482.2
20:42:05|2481.96
20:42:06|2481.96
20:42:06|2481.97
20:42:07|2482.12
20:42:08|2482.06
20:42:09|2481.98
20:42:11|2481.96
20:42:11|2482.04
20:42:12|2482.04
20:42:14|2482.07
20:42:14|2482.04
20:42:15|2482.86
20:42:16|2482.94
20:42:17|2482.79
20:42:18|2482.64
20:42:20|2482.79
20:42:20|2482.77
20:42:22|2482.67
20:42:22|2482.59
20:42:24|2482.83
20:42:25|2482.83
20:42:26|2482.41
20:42:27|2482.59
20:42:28|2482.58
20:42:29|2482.58
20:42:30|2482.48
20:42:31|2482.29
20:42:32|2481.73
20:42:33|2481.86
20:42:34|2481.64
20:42:35|2481.53
20:42:36|2481.37
20:42:37|2481.34
20:42:38|2481.4
20:42:39|2481.28
20:42:40|2481.4
20:42:41|2481.52
20:42:42|2481.51
20:42:43|2481.51
20:42:44|2481.51
20:42:46|2481.51
20:42:47|2481.72
20:42:47|2481.73
20:42:49|2481.73
20:42:49|2481.51
20:42:51|2481.55
20:42:52|2481.58
20:42:54|2481.51
20:42:55|2481.47
20:42:56|2481.47
20:42:56|2481.51
20:42:58|2481.55
20:42:59|2481.51
20:43:01|2481.51
20:43:02|2481.56
20:43:03|2481.52
20:43:04|2481.51
20:43:05|2481.51
20:43:05|2481.51
20:43:07|2481.53
20:43:08|2481.92
20:43:08|2481.92
20:43:10|2481.92
20:43:12|2482.31
20:43:12|2482.27
20:43:14|2482.01
20:43:14|2482.01
20:43:15|2481.96
20:43:17|2481.96
20:43:17|2481.96
20:43:18|2481.96
20:43:20|2481.85
20:43:21|2481.85
20:43:22|2481.85
20:43:22|2481.85
20:43:23|2481.85
20:43:24|2481.85
20:43:25|2482.37
20:43:27|2482.34
20:43:27|2482.34
20:43:28|2482.34
20:43:30|2482.34
20:43:31|2482.34
20:43:32|2482.34
20:43:33|2482.34
20:43:33|2482.34
20:43:35|2482.34
20:43:35|2482.34
20:43:37|2482.34
20:43:37|2482.58
20:43:39|2482.51
20:43:39|2482.41
20:43:41|2482.41
20:43:42|2482.41
20:43:43|2482.41
20:43:43|2482.85
20:43:45|2482.85
20:43:46|2482.94
20:43:47|2482.92
20:43:48|2483.23
20:43:49|2483.1
20:43:50|2482.97
20:43:52|2482.99
20:43:52|2482.8
20:43:54|2482.7
20:43:54|2482.7
20:43:55|2482.7
20:43:57|2482.85
20:43:58|2482.85
20:43:59|2482.5
20:44:00|2482.75
20:44:02|2482.81
20:44:02|2482.81
20:44:03|2482.81
20:44:05|2482.43
20:44:05|2482.78
20:44:07|2482.8
20:44:08|2482.8
20:44:08|2482.8
20:44:09|2482.94
20:44:11|2482.94
20:44:11|2482.94
20:44:13|2482.78
20:44:14|2481.62
20:44:14|2481.77
20:44:16|2482.4
20:44:17|2482.2
20:44:19|2482.11
20:44:20|2482.4
20:44:20|2482.18
20:44:22|2482.22
20:44:23|2482.53
20:44:23|2482.58
20:44:24|2482.66
20:44:25|2482.58
20:44:26|2482.58
20:44:27|2482.58
20:44:28|2482.61
20:44:29|2482.49
20:44:31|2482.49
20:44:31|2482.58
20:44:32|2482.58
20:44:33|2482.16
20:44:35|2482.04
20:44:36|2482.04
20:44:37|2482.01
20:44:38|2481.92
20:44:39|2481.92
20:44:41|2482.35
20:44:41|2482.35
20:44:42|2482.35
20:44:43|2482.19
20:44:44|2482.04
20:44:45|2482.18
20:44:47|2482.18
20:44:47|2482.18
20:44:48|2482.18
20:44:49|2482.18
20:44:51|2482.11
20:44:51|2483.98
20:44:53|2483.9
20:44:54|2484.18
20:44:56|2483.45
20:44:57|2483.2
20:44:57|2483.49
20:44:58|2483.51
20:45:00|2483.2
20:45:01|2482.41
20:45:02|2482.2
20:45:04|2482.79
20:45:04|2482.24
20:45:06|2482.12
20:45:07|2482.12
20:45:08|2481.76
20:45:09|2482.
20:45:09|2482.
20:45:10|2481.92
20:45:12|2482.69
20:45:13|2482.12
20:45:13|2482.6
20:45:15|2482.79
20:45:15|2482.34
20:45:16|2481.84
20:45:18|2482.2
20:45:18|2482.27
20:45:20|2482.4
20:45:21|2482.25
20:45:22|2482.25
20:45:23|2481.84
20:45:24|2481.84
20:45:25|2481.84
20:45:26|2481.92
20:45:27|2481.65
20:45:28|2481.66
20:45:29|2481.66
20:45:30|2481.66
20:45:31|2481.66
20:45:32|2481.66
20:45:33|2481.66
20:45:34|2481.29
20:45:35|2481.29
20:45:36|2480.77
20:45:37|2480.99
20:45:38|2481.
20:45:39|2480.83
20:45:40|2480.8
20:45:41|2480.7
20:45:42|2480.55
20:45:43|2480.4
20:45:44|2480.51
20:45:45|2480.51
20:45:46|2480.29
20:45:47|2480.29
20:45:48|2480.29
20:45:49|2480.29
20:45:50|2480.29
20:45:52|2480.29
20:45:53|2480.62
20:45:55|2480.62
20:45:55|2480.49
20:45:56|2480.12
20:45:58|2480.12
20:46:00|2479.84
20:46:00|2480.29
20:46:02|2480.29
20:46:03|2480.29
20:46:04|2480.41
20:46:05|2480.33
20:46:06|2480.55
20:46:07|2480.55
20:46:08|2480.55
20:46:09|2480.55
20:46:10|2480.55
20:46:11|2480.6
20:46:13|2479.75
20:46:14|2480.28
20:46:14|2480.76
20:46:16|2480.64
20:46:17|2481.39
20:46:18|2481.14
20:46:18|2481.2
20:46:20|2481.03
20:46:20|2481.46
20:46:22|2481.52
20:46:23|2481.52
20:46:24|2481.15
20:46:25|2480.83
20:46:26|2480.83
20:46:28|2480.44
20:46:28|2480.44
20:46:29|2480.44
20:46:30|2480.44
20:46:31|2480.44
20:46:33|2480.44
20:46:33|2480.44
20:46:34|2480.59
20:46:35|2480.63
20:46:37|2480.72
20:46:37|2480.79
20:46:38|2481.4
20:46:40|2480.74
20:46:41|2480.77
20:46:41|2480.71
20:46:43|2480.55
20:46:43|2480.85
20:46:45|2481.03
20:46:45|2481.24
20:46:47|2481.56
20:46:48|2481.41
20:46:49|2481.03
20:46:50|2481.03
20:46:51|2481.03
20:46:52|2481.03
20:46:53|2481.03
20:46:55|2481.
20:46:56|2481.
20:46:57|2480.56
20:46:58|2480.66
20:46:59|2480.46
20:47:00|2480.31
20:47:01|2480.31
20:47:02|2481.46
20:47:03|2481.53
20:47:04|2481.61
20:47:06|2481.6
20:47:06|2481.64
20:47:08|2481.41
20:47:08|2481.25
20:47:09|2481.25
20:47:11|2481.25
20:47:12|2481.11
20:47:12|2481.11
20:47:13|2481.
20:47:15|2481.
20:47:15|2481.
20:47:17|2481.
20:47:17|2481.
20:47:19|2481.
20:47:19|2481.
20:47:21|2480.61
20:47:22|2480.61
20:47:23|2480.61
20:47:23|2480.61
20:47:24|2480.61
20:47:26|2480.77
20:47:26|2480.77
20:47:27|2480.77
20:47:28|2480.77
20:47:30|2480.77
20:47:30|2480.77
20:47:32|2480.77
20:47:33|2480.36
20:47:34|2480.36
20:47:35|2480.68
20:47:35|2480.57
20:47:37|2480.57
20:47:37|2480.57
20:47:38|2480.57
20:47:39|2480.57
20:47:41|2480.83
20:47:42|2480.8
20:47:44|2480.82
20:47:44|2480.82
20:47:46|2480.82
20:47:47|2480.82
20:47:47|2480.82
20:47:49|2480.82
20:47:49|2480.78
20:47:51|2481.11
20:47:51|2481.47
20:47:52|2481.22
20:47:53|2481.22
20:47:55|2481.22
20:47:55|2481.22
20:47:57|2481.22
20:47:58|2481.22
20:47:59|2481.26
20:48:00|2481.26
20:48:01|2481.26
20:48:02|2481.26
20:48:03|2481.
20:48:04|2480.61
20:48:06|2480.61
20:48:06|2480.71
20:48:07|2480.82
20:48:09|2480.72
20:48:10|2480.76
20:48:10|2480.82
20:48:12|2480.84
20:48:13|2480.95
20:48:13|2480.95
20:48:15|2480.82
20:48:16|2480.71
20:48:17|2480.71
20:48:18|2480.66
20:48:19|2480.66
20:48:20|2480.66
20:48:20|2480.66
20:48:22|2480.7
20:48:23|2480.7
20:48:24|2480.7
20:48:25|2480.59
20:48:25|2480.61
20:48:27|2480.71
20:48:28|2480.96
20:48:29|2481.48
20:48:30|2481.48
20:48:31|2481.4
20:48:32|2481.76
20:48:33|2481.72
20:48:34|2481.76
20:48:35|2481.73
20:48:36|2481.73
20:48:37|2481.61
20:48:38|2481.67
20:48:39|2481.67
20:48:40|2481.88
20:48:41|2481.53
20:48:42|2481.8
20:48:43|2481.82
20:48:44|2481.72
20:48:45|2481.76
20:48:46|2481.76
20:48:47|2481.92
20:48:48|2481.8
20:48:49|2481.8
20:48:50|2481.8
20:48:51|2482.38
20:48:52|2482.29
20:48:53|2482.37
20:48:54|2482.66
20:48:55|2482.66
20:48:57|2482.66
20:48:58|2482.49
20:48:59|2482.4
20:49:00|2482.4
20:49:01|2482.4
20:49:02|2482.19
20:49:03|2482.19
20:49:04|2482.19
20:49:06|2482.47
20:49:06|2483.
20:49:07|2482.98
20:49:09|2482.77
20:49:09|2482.77
20:49:11|2482.29
20:49:12|2482.29
20:49:13|2482.51
20:49:13|2482.54
20:49:15|2482.29
20:49:15|2482.4
20:49:16|2482.39
20:49:17|2482.4
20:49:20|2482.12
20:49:20|2481.99
20:49:22|2482.02
20:49:22|2482.02
20:49:24|2482.35
20:49:25|2482.35
20:49:25|2482.25
20:49:27|2482.4
20:49:27|2482.64
20:49:29|2482.34
20:49:29|2482.34
20:49:31|2482.34
20:49:32|2482.34
20:49:32|2482.73
20:49:33|2483.
20:49:34|2483.18
20:49:36|2483.1
20:49:36|2483.32
20:49:37|2483.21
20:49:39|2482.97
20:49:40|2482.97
20:49:41|2482.97
20:49:41|2483.2
20:49:42|2483.2
20:49:43|2483.3
20:49:44|2483.3
20:49:46|2483.03
20:49:47|2483.03
20:49:47|2483.03
20:49:48|2483.03
20:49:50|2483.03
20:49:51|2482.8
20:49:51|2482.69
20:49:53|2483.06
20:49:54|2483.06
20:49:55|2482.9
20:49:55|2482.9
20:49:58|2482.9
20:49:58|2482.9
20:49:59|2482.54
20:50:01|2482.54
20:50:02|2482.88
20:50:03|2482.74
20:50:04|2482.74
20:50:04|2482.52
20:50:05|2482.52
20:50:07|2482.52
20:50:08|2482.52
20:50:09|2482.17
20:50:10|2481.83
20:50:11|2482.12
20:50:12|2482.12
20:50:13|2482.12
20:50:14|2481.97
20:50:15|2481.83
20:50:16|2481.68
20:50:17|2482.02
20:50:18|2482.26
20:50:19|2482.24
20:50:20|2482.37
20:50:21|2482.2
20:50:22|2482.2
20:50:23|2482.2
20:50:24|2482.35
20:50:25|2482.16
20:50:26|2482.16
20:50:27|2482.62
20:50:28|2482.62
20:50:29|2482.77
20:50:30|2482.77
20:50:31|2482.77
20:50:33|2482.77
20:50:34|2482.08
20:50:35|2482.08
20:50:35|2482.43
20:50:37|2482.43
20:50:37|2482.43
20:50:39|2482.43
20:50:39|2482.43
20:50:40|2482.19
20:50:41|2482.29
20:50:42|2482.21
20:50:44|2482.18
20:50:45|2482.
20:50:45|2482.
20:50:46|2482.
20:50:48|2482.
20:50:48|2482.
20:50:50|2481.73
20:50:50|2482.17
20:50:51|2482.17
20:50:52|2482.04
20:50:54|2482.
20:50:55|2481.85
20:50:56|2481.85
20:50:56|2481.85
20:50:59|2482.23
20:50:59|2482.3
20:51:01|2482.1
20:51:02|2481.82
20:51:02|2481.78
20:51:04|2481.85
20:51:05|2481.81
20:51:05|2481.81
20:51:07|2481.74
20:51:08|2481.73
20:51:09|2481.73
20:51:10|2481.73
20:51:11|2481.99
20:51:12|2481.99
20:51:13|2481.99
20:51:14|2481.99
20:51:15|2481.68
20:51:16|2481.9
20:51:17|2482.49
20:51:18|2482.49
20:51:19|2482.21
20:51:20|2481.81
20:51:21|2481.81
20:51:22|2481.8
20:51:23|2481.69
20:51:24|2481.43
20:51:25|2481.43
20:51:26|2481.8
20:51:27|2481.8
20:51:28|2481.64
20:51:29|2481.64
20:51:30|2482.81
20:51:31|2482.82
20:51:32|2482.47
20:51:33|2482.47
20:51:34|2482.67
20:51:36|2482.92
20:51:37|2482.92
20:51:37|2482.87
20:51:38|2482.87
20:51:40|2482.99
20:51:40|2482.99
20:51:41|2482.99
20:51:43|2482.78
20:51:43|2483.
20:51:45|2483.
20:51:46|2482.81
20:51:47|2482.5
20:51:48|2482.5
20:51:49|2482.56
20:51:50|2482.99
20:51:51|2482.99
20:51:52|2482.94
20:51:53|2483.26
20:51:54|2483.26
20:51:55|2483.19
20:51:56|2483.26
20:51:57|2483.26
20:51:58|2483.26
20:52:00|2483.26
20:52:01|2483.25
20:52:02|2483.76
20:52:03|2483.54
20:52:05|2482.69
20:52:06|2483.06
20:52:07|2483.06
20:52:08|2482.7
20:52:09|2483.04
20:52:10|2483.04
20:52:11|2483.07
20:52:12|2483.23
20:52:14|2483.37
20:52:15|2483.62
20:52:15|2483.63
20:52:17|2483.71
20:52:18|2483.71
20:52:19|2483.71
20:52:19|2483.71
20:52:20|2483.71
20:52:22|2483.71
20:52:23|2483.71
20:52:23|2483.71
20:52:25|2483.71
20:52:26|2483.84
20:52:27|2483.51
20:52:27|2483.57
20:52:29|2483.21
20:52:31|2483.1
20:52:32|2483.1
20:52:33|2483.1
20:52:33|2483.17
20:52:34|2483.05
20:52:35|2483.05
20:52:36|2483.05
20:52:37|2483.05
20:52:39|2483.31
20:52:40|2483.31
20:52:41|2483.31
20:52:41|2483.3
20:52:42|2483.3
20:52:44|2483.3
20:52:44|2483.3
20:52:46|2483.3
20:52:46|2483.15
20:52:47|2483.65
20:52:49|2483.65
20:52:49|2483.49
20:52:50|2483.45
20:52:51|2483.48
20:52:53|2483.94
20:52:54|2483.85
20:52:55|2483.74
20:52:56|2484.2
20:52:57|2484.12
20:52:57|2484.4
20:52:58|2484.49
20:53:00|2484.49
20:53:01|2484.09
20:53:03|2484.11
20:53:03|2484.11
20:53:05|2484.15
20:53:05|2484.15
20:53:07|2483.95
20:53:07|2483.95
20:53:09|2483.81
20:53:10|2483.97
20:53:10|2483.97
20:53:12|2483.97
20:53:13|2484.21
20:53:14|2484.57
20:53:15|2484.56
20:53:16|2484.56
20:53:17|2484.74
20:53:18|2484.63
20:53:19|2484.94
20:53:20|2484.94
20:53:21|2484.66
20:53:22|2484.73
20:53:23|2484.44
20:53:24|2484.44
20:53:25|2484.39
20:53:26|2484.43
20:53:27|2484.87
20:53:28|2484.59
20:53:29|2484.59
20:53:30|2484.57
20:53:31|2484.82
20:53:32|2484.67
20:53:33|2484.67
20:53:34|2484.83
20:53:35|2484.67
20:53:36|2485.13
20:53:37|2485.13
20:53:38|2485.08
20:53:39|2485.18
20:53:40|2485.15
20:53:41|2484.89
20:53:42|2484.59
20:53:43|2484.71
20:53:44|2485.03
20:53:45|2485.03
20:53:46|2485.03
20:53:48|2485.04
20:53:49|2484.96
20:53:49|2484.79
20:53:50|2484.89
20:53:51|2484.89
20:53:52|2484.89
20:53:54|2484.88
20:53:54|2485.05
20:53:55|2485.05
20:53:56|2485.05
20:53:58|2485.09
20:53:59|2485.09
20:53:59|2484.87
20:54:01|2484.89
20:54:03|2484.85
20:54:04|2484.85
20:54:05|2484.62
20:54:06|2484.62
20:54:07|2484.62
20:54:08|2484.79
20:54:09|2485.02
20:54:10|2485.02
20:54:12|2485.02
20:54:12|2484.91
20:54:14|2484.9
20:54:15|2484.71
20:54:16|2484.71
20:54:17|2484.71
20:54:19|2484.78
20:54:20|2484.94
20:54:20|2484.73
20:54:22|2484.93
20:54:23|2484.86
20:54:24|2484.86
20:54:25|2484.86
20:54:26|2484.86
20:54:27|2484.86
20:54:28|2484.86
20:54:29|2484.86
20:54:30|2484.64
20:54:31|2484.97
20:54:32|2484.97
20:54:32|2484.97
20:54:33|2484.97
20:54:35|2484.76
20:54:36|2484.39
20:54:37|2484.43
20:54:38|2484.5
20:54:39|2484.5
20:54:40|2484.5
20:54:40|2484.5
20:54:41|2484.33
20:54:43|2484.74
20:54:44|2484.93
20:54:45|2484.93
20:54:46|2485.39
20:54:47|2484.79
20:54:48|2484.79
20:54:49|2484.79
20:54:50|2484.79
20:54:51|2484.79
20:54:52|2484.79
20:54:53|2484.79
20:54:54|2484.79
20:54:55|2484.36
20:54:56|2484.29
20:54:57|2484.3
20:54:58|2484.39
20:54:59|2484.13
20:55:00|2484.19
20:55:01|2484.33
20:55:03|2483.99
20:55:04|2483.8
20:55:05|2483.53
20:55:06|2483.53
20:55:07|2483.34
20:55:08|2483.
20:55:09|2483.
20:55:10|2483.4
20:55:11|2483.5
20:55:12|2483.89
20:55:13|2483.97
20:55:14|2483.22
20:55:15|2483.19
20:55:16|2483.19
20:55:17|2483.19
20:55:19|2483.01
20:55:19|2483.01
20:55:21|2483.01
20:55:22|2483.01
20:55:22|2483.01
20:55:24|2483.01
20:55:25|2482.79
20:55:26|2482.99
20:55:26|2482.31
20:55:29|2482.49
20:55:29|2482.48
20:55:30|2482.48
20:55:32|2482.59
20:55:33|2482.96
20:55:33|2482.96
20:55:34|2482.79
20:55:36|2482.9
20:55:36|2482.9
20:55:37|2482.81
20:55:39|2482.81
20:55:39|2482.81
20:55:40|2482.81
20:55:41|2482.81
20:55:42|2482.81
20:55:44|2482.59
20:55:45|2482.77
20:55:46|2482.77
20:55:46|2482.77
20:55:48|2482.73
20:55:49|2482.62
20:55:49|2482.49
20:55:51|2482.05
20:55:52|2482.68
20:55:52|2482.68
20:55:54|2482.68
20:55:54|2482.69
20:55:55|2482.6
20:55:56|2482.6
20:55:58|2482.6
20:55:59|2482.6
20:56:00|2482.49
20:56:01|2482.49
20:56:01|2482.49
20:56:03|2482.09
20:56:04|2482.09
20:56:05|2481.95
20:56:07|2482.21
20:56:09|2482.21
20:56:10|2482.21
20:56:11|2482.21
20:56:11|2482.21
20:56:13|2482.21
20:56:13|2482.29
20:56:14|2482.32
20:56:15|2482.32
20:56:16|2481.86
20:56:18|2481.86
20:56:18|2481.86
20:56:20|2481.86
20:56:21|2482.02
20:56:22|2482.02
20:56:23|2481.93
20:56:24|2481.91
20:56:24|2481.91
20:56:26|2481.91
20:56:27|2481.91
20:56:27|2481.91
20:56:29|2481.91
20:56:29|2481.91
20:56:30|2482.13
20:56:31|2482.16
20:56:33|2482.16
20:56:33|2482.16
20:56:34|2481.95
20:56:36|2481.95
20:56:37|2481.85
20:56:38|2481.83
20:56:38|2482.34
20:56:40|2482.17
20:56:40|2482.08
20:56:42|2482.08
20:56:43|2482.08
20:56:44|2481.66
20:56:44|2481.77
20:56:46|2481.77
20:56:46|2481.77
20:56:47|2481.77
20:56:49|2481.77
20:56:49|2481.77
20:56:51|2481.77
20:56:51|2481.77
20:56:52|2481.77
20:56:54|2481.34
20:56:54|2480.96
20:56:56|2481.17
20:56:57|2481.18
20:56:58|2481.18
20:56:59|2481.18
20:57:00|2480.9
20:57:01|2480.94
20:57:01|2480.79
20:57:03|2480.74
20:57:04|2480.84
20:57:05|2480.32
20:57:06|2480.27
20:57:06|2480.41
20:57:07|2480.29
20:57:08|2480.75
20:57:10|2480.82
20:57:12|2480.82
20:57:12|2480.62
20:57:14|2480.86
20:57:15|2480.83
20:57:16|2480.83
20:57:17|2480.83
20:57:17|2480.83
20:57:19|2480.83
20:57:20|2480.83
20:57:21|2480.8
20:57:22|2480.8
20:57:23|2480.86
20:57:24|2480.86
20:57:25|2480.86
20:57:26|2480.71
20:57:27|2480.45
20:57:28|2480.32
20:57:29|2480.12
20:57:30|2480.24
20:57:31|2480.24
20:57:32|2480.2
20:57:33|2480.15
20:57:34|2480.14
20:57:35|2480.37
20:57:36|2480.37
20:57:37|2480.37
20:57:38|2480.54
20:57:39|2480.54
20:57:40|2480.32
20:57:41|2480.32
20:57:42|2480.44
20:57:43|2480.52
20:57:44|2480.52
20:57:45|2479.62
20:57:46|2479.79
20:57:47|2479.64
20:57:49|2479.29
20:57:49|2479.17
20:57:51|2479.58
20:57:52|2479.12
20:57:53|2479.02
20:57:54|2478.44
20:57:55|2478.5
20:57:56|2478.45
20:57:57|2478.34
20:57:58|2478.64
20:57:59|2478.59
20:58:00|2478.32
20:58:01|2478.21
20:58:02|2478.21
20:58:03|2478.04
20:58:04|2478.04
20:58:05|2478.04
20:58:07|2478.
20:58:07|2477.93
20:58:09|2477.93
20:58:10|2477.93
20:58:11|2477.93
20:58:12|2478.04
20:58:13|2478.04
20:58:14|2478.04
20:58:15|2477.87
20:58:16|2477.91
20:58:18|2477.79
20:58:19|2477.62
20:58:20|2477.41
20:58:21|2478.06
20:58:23|2478.14
20:58:23|2478.14
20:58:24|2477.96
20:58:25|2477.96
20:58:27|2477.96
20:58:28|2477.96
20:58:28|2478.35
20:58:29|2478.77
20:58:30|2478.77
20:58:32|2478.77
20:58:32|2478.24
20:58:33|2478.24
20:58:34|2478.24
20:58:35|2478.05
20:58:36|2478.85
20:58:37|2478.7
20:58:39|2478.81
20:58:39|2478.93
20:58:41|2478.8
20:58:41|2479.27
20:58:43|2479.27
20:58:43|2479.02
20:58:44|2479.02
20:58:45|2479.48
20:58:46|2479.16
20:58:48|2479.33
20:58:48|2479.33
20:58:50|2479.28
20:58:50|2479.06
20:58:51|2478.98
20:58:52|2479.16
20:58:54|2479.16
20:58:54|2479.16
20:58:55|2479.16
20:58:57|2479.16
20:58:58|2479.13
20:58:58|2479.13
20:58:59|2479.13
20:59:00|2478.82
20:59:01|2479.38
20:59:03|2479.62
20:59:03|2479.36
20:59:04|2479.36
20:59:06|2479.66
20:59:07|2479.26
20:59:09|2479.1
20:59:10|2479.32
20:59:11|2479.5
20:59:13|2479.67
20:59:13|2479.51
20:59:14|2479.2
20:59:15|2479.35
20:59:16|2479.62
20:59:18|2479.61
20:59:19|2479.67
20:59:19|2479.89
20:59:21|2479.77
20:59:22|2479.2
20:59:22|2479.31
20:59:24|2479.11
20:59:24|2479.02
20:59:26|2478.65
20:59:27|2479.16
20:59:28|2479.66
20:59:29|2479.52
20:59:30|2479.48
20:59:31|2479.71
20:59:32|2479.67
20:59:33|2479.48
20:59:34|2479.71
20:59:35|2479.49
20:59:36|2479.43
20:59:37|2479.32
20:59:38|2479.67
20:59:39|2479.93
20:59:40|2480.15
20:59:41|2480.36
20:59:42|2480.36
20:59:43|2480.09
20:59:44|2480.02
20:59:45|2480.02
20:59:46|2480.36
20:59:47|2480.61
20:59:48|2480.4
20:59:49|2480.15
20:59:50|2480.1
20:59:51|2479.83
20:59:52|2479.56
20:59:53|2479.74
20:59:54|2480.11
20:59:55|2480.23
20:59:56|2480.08
20:59:57|2479.95
20:59:58|2480.1
20:59:59|2480.23
21:00:00|2480.71
21:00:01|2481.14
21:00:02|2481.05
21:00:03|2481.05
21:00:04|2481.08
21:00:06|2481.07
21:00:07|2481.13
21:00:08|2481.39
21:00:09|2481.01
21:00:10|2482.08
21:00:11|2482.08
21:00:13|2482.04
21:00:13|2482.04
21:00:15|2481.5
21:00:15|2481.5
21:00:17|2481.5
21:00:18|2481.5
21:00:18|2481.9
21:00:20|2481.99
21:00:21|2481.47
21:00:21|2481.33
21:00:23|2481.33
21:00:24|2481.33
21:00:25|2481.19
21:00:26|2481.19
21:00:27|2481.19
21:00:27|2481.19
21:00:28|2481.71
21:00:29|2481.71
21:00:30|2481.63
21:00:31|2481.63
21:00:32|2481.79
21:00:33|2481.9
21:00:34|2481.42
21:00:35|2481.42
21:00:36|2481.44
21:00:37|2481.44
21:00:38|2481.44
21:00:39|2481.44
21:00:40|2481.44
21:00:41|2482.05
21:00:42|2482.42
21:00:44|2482.27
21:00:45|2482.35
21:00:45|2482.7
21:00:46|2482.31
21:00:48|2482.2
21:00:48|2482.25
21:00:50|2482.33
21:00:51|2482.33
21:00:52|2482.33
21:00:53|2482.27
21:00:54|2482.27
21:00:54|2482.27
21:00:56|2482.27
21:00:57|2481.42
21:00:57|2481.75
21:00:58|2481.81
21:00:59|2481.93
21:01:01|2482.27
21:01:02|2482.29
21:01:03|2482.23
21:01:04|2482.25
21:01:05|2482.25
21:01:05|2482.25
21:01:06|2482.01
21:01:08|2482.01
21:01:10|2482.01
21:01:10|2482.01
21:01:12|2482.74
21:01:12|2482.42
21:01:13|2482.42
21:01:15|2482.42
21:01:16|2482.29
21:01:17|2482.29
21:01:17|2482.29
21:01:19|2482.29
21:01:20|2482.29
21:01:21|2482.12
21:01:21|2482.28
21:01:23|2482.28
21:01:24|2482.48
21:01:25|2482.42
21:01:26|2482.42
21:01:27|2482.09
21:01:28|2482.22
21:01:29|2482.22
21:01:30|2482.22
21:01:31|2482.22
21:01:32|2482.22
21:01:33|2482.22
21:01:34|2482.22
21:01:35|2482.22
21:01:36|2482.43
21:01:37|2482.43
21:01:38|2482.43
21:01:39|2482.21
21:01:40|2482.38
21:01:41|2482.52
21:01:42|2482.91
21:01:43|2482.91
21:01:44|2483.52
21:01:45|2483.17
21:01:46|2483.34
21:01:47|2483.34
21:01:48|2483.34
21:01:49|2483.68
21:01:50|2483.41
21:01:51|2483.53
21:01:52|2483.15
21:01:53|2482.9
21:01:54|2482.66
21:01:55|2482.66
21:01:56|2482.66
21:01:57|2482.66
21:01:58|2482.84
21:01:59|2482.56
21:02:00|2482.12
21:02:01|2482.31
21:02:02|2482.49
21:02:03|2482.49
21:02:04|2482.49
21:02:05|2482.39
21:02:06|2481.87
21:02:07|2481.74
21:02:08|2481.62
21:02:10|2481.53
21:02:11|2481.53
21:02:11|2481.53
21:02:13|2481.53
21:02:14|2481.68
21:02:16|2481.8
21:02:17|2481.8
21:02:17|2481.52
21:02:18|2481.52
21:02:19|2481.43
21:02:20|2481.47
21:02:22|2481.47
21:02:22|2481.77
21:02:24|2481.85
21:02:24|2481.85
21:02:26|2481.85
21:02:26|2481.85
21:02:28|2481.85
21:02:28|2481.85
21:02:29|2481.72
21:02:31|2481.83
21:02:31|2482.12
21:02:32|2482.29
21:02:33|2482.05
21:02:35|2482.05
21:02:35|2482.07
21:02:37|2482.07
21:02:38|2481.76
21:02:39|2481.86
21:02:40|2481.43
21:02:41|2481.43
21:02:42|2481.68
21:02:42|2481.35
21:02:43|2481.35
21:02:44|2481.43
21:02:46|2481.41
21:02:47|2481.41
21:02:48|2481.34
21:02:48|2481.34
21:02:49|2481.34
21:02:50|2481.34
21:02:52|2481.34
21:02:53|2481.42
21:02:53|2481.42
21:02:55|2481.42
21:02:56|2481.51
21:02:58|2481.52
21:02:58|2481.52
21:03:00|2481.52
21:03:00|2481.49
21:03:01|2481.48
21:03:02|2481.48
21:03:03|2481.48
21:03:04|2481.14
21:03:05|2481.14
21:03:06|2481.14
21:03:08|2481.09
21:03:09|2481.09
21:03:11|2481.09
21:03:11|2481.09
21:03:13|2481.09
21:03:14|2481.09
21:03:14|2481.09
21:03:16|2481.09
21:03:17|2481.09
21:03:18|2481.09
21:03:19|2481.09
21:03:20|2481.89
21:03:21|2481.89
21:03:22|2481.86
21:03:23|2481.96
21:03:25|2481.96
21:03:26|2481.96
21:03:27|2481.96
21:03:27|2481.96
21:03:28|2481.96
21:03:30|2481.82
21:03:30|2481.82
21:03:31|2482.32
21:03:32|2482.44
21:03:33|2482.05
21:03:35|2482.27
21:03:36|2482.21
21:03:37|2482.21
21:03:38|2482.21
21:03:39|2482.21
21:03:40|2482.03
21:03:41|2482.02
21:03:43|2482.3
21:03:43|2482.79
21:03:44|2482.76
21:03:46|2482.54
21:03:47|2482.57
21:03:48|2482.57
21:03:50|2482.57
21:03:50|2482.57
21:03:52|2482.57
21:03:52|2482.46
21:03:53|2482.2
21:03:55|2482.38
21:03:56|2482.38
21:03:57|2482.38
21:03:58|2482.38
21:03:58|2482.52
21:03:59|2482.75
21:04:01|2482.95
21:04:01|2482.95
21:04:03|2482.95
21:04:04|2482.95
21:04:05|2482.95
21:04:06|2482.95
21:04:07|2482.81
21:04:08|2482.81
21:04:09|2482.81
21:04:10|2482.81
21:04:11|2482.81
21:04:12|2482.81
21:04:13|2482.81
21:04:14|2482.81
21:04:15|2482.81
21:04:16|2482.84
21:04:17|2482.84
21:04:17|2482.61
21:04:19|2482.61
21:04:20|2482.61
21:04:21|2482.61
21:04:21|2482.81
21:04:23|2482.81
21:04:24|2482.64
21:04:25|2482.64
21:04:26|2482.64
21:04:27|2482.64
21:04:28|2482.64
21:04:29|2482.64
21:04:30|2482.64
21:04:31|2482.64
21:04:32|2482.76
21:04:33|2482.79
21:04:34|2483.
21:04:35|2483.37
21:04:36|2483.37
21:04:37|2483.23
21:04:38|2483.23
21:04:39|2483.25
21:04:40|2483.25
21:04:41|2483.25
21:04:42|2483.21
21:04:43|2483.34
21:04:44|2483.34
21:04:46|2483.34
21:04:47|2483.01
21:04:48|2483.01
21:04:49|2483.09
21:04:50|2483.09
21:04:51|2483.09
21:04:52|2483.09
21:04:53|2483.09
21:04:54|2483.09
21:04:56|2483.09
21:04:57|2483.17
21:04:58|2483.17
21:04:59|2483.69
21:05:00|2483.69
21:05:01|2483.75
21:05:02|2483.43
21:05:03|2483.35
21:05:04|2483.23
21:05:06|2482.96
21:05:07|2483.19
21:05:08|2483.19
21:05:08|2483.35
21:05:09|2483.51
21:05:10|2483.51
21:05:11|2483.51
21:05:12|2483.51
21:05:13|2483.51
21:05:15|2483.51
21:05:16|2483.51
21:05:17|2483.51
21:05:18|2483.51
21:05:19|2483.22
21:05:19|2483.6
21:05:21|2483.83
21:05:22|2483.83
21:05:23|2483.83
21:05:24|2483.83
21:05:25|2483.83
21:05:26|2483.83
21:05:27|2483.83
21:05:28|2483.83
21:05:29|2484.03
21:05:30|2484.03
21:05:31|2484.03
21:05:32|2484.03
21:05:33|2483.82
21:05:34|2483.61
21:05:35|2483.43
21:05:36|2483.64
21:05:37|2483.35
21:05:38|2483.69
21:05:39|2483.69
21:05:40|2483.69
21:05:41|2483.52
21:05:42|2483.52
21:05:43|2483.52
21:05:44|2483.52
21:05:46|2483.52
21:05:47|2483.52
21:05:48|2483.52
21:05:48|2483.52
21:05:50|2483.04
21:05:51|2483.23
21:05:52|2483.23
21:05:53|2483.36
21:05:54|2483.54
21:05:55|2483.5
21:05:56|2483.5
21:05:57|2483.34
21:05:58|2483.34
21:05:59|2483.1
21:06:00|2483.1
21:06:01|2483.1
21:06:02|2483.1
21:06:03|2483.1
21:06:04|2483.46
21:06:05|2483.69
21:06:06|2483.69
21:06:07|2483.69
21:06:08|2483.67
21:06:10|2483.67
21:06:11|2483.67
21:06:12|2483.63
21:06:12|2483.63
21:06:13|2483.63
21:06:15|2483.65
21:06:16|2483.48
21:06:17|2483.48
21:06:18|2483.43
21:06:19|2483.43
21:06:20|2483.36
21:06:21|2483.36
21:06:22|2483.36
21:06:23|2483.36
21:06:25|2483.36
21:06:25|2483.36
21:06:26|2483.36
21:06:27|2483.48
21:06:28|2483.48
21:06:29|2483.57
21:06:30|2483.57
21:06:31|2483.53
21:06:33|2483.57
21:06:33|2483.61
21:06:35|2483.61
21:06:36|2483.61
21:06:36|2483.61
21:06:38|2483.59
21:06:38|2483.59
21:06:39|2483.59
21:06:40|2483.57
21:06:41|2483.6
21:06:43|2483.65
21:06:44|2483.65
21:06:46|2483.65
21:06:47|2484.13
21:06:48|2484.21
21:06:49|2484.03
21:06:50|2483.77
21:06:51|2483.6
21:06:52|2483.54
21:06:53|2483.64
21:06:54|2483.64
21:06:55|2483.64
21:06:56|2483.37
21:06:57|2483.47
21:06:58|2483.47
21:06:59|2483.49
21:07:00|2483.49
21:07:01|2483.49
21:07:02|2484.15
21:07:03|2484.22
21:07:04|2484.22
21:07:05|2484.22
21:07:06|2484.22
21:07:07|2484.22
21:07:08|2484.22
21:07:09|2483.98
21:07:10|2484.03
21:07:11|2484.03
21:07:12|2484.03
21:07:13|2483.84
21:07:14|2483.84
21:07:15|2483.84
21:07:16|2483.84
21:07:17|2484.14
21:07:18|2483.92
21:07:19|2483.92
21:07:21|2483.92
21:07:21|2483.92
21:07:22|2483.92
21:07:23|2484.16
21:07:24|2484.06
21:07:26|2484.03
21:07:27|2484.03
21:07:27|2483.91
21:07:28|2483.9
21:07:29|2483.51
21:07:30|2483.45
21:07:31|2483.45
21:07:32|2483.45
21:07:34|2483.86
21:07:34|2483.86
21:07:36|2483.86
21:07:36|2483.86
21:07:38|2483.86
21:07:38|2483.86
21:07:39|2483.86
21:07:41|2483.86
21:07:41|2483.86
21:07:43|2483.86
21:07:44|2483.56
21:07:44|2483.56
21:07:46|2483.56
21:07:48|2483.56
21:07:49|2483.56
21:07:50|2483.56
21:07:52|2483.56
21:07:52|2483.56
21:07:53|2483.56
21:07:54|2483.56
21:07:55|2483.56
21:07:57|2483.56
21:07:57|2483.56
21:07:59|2483.56
21:07:59|2483.56
21:08:01|2483.56
21:08:01|2483.56
21:08:03|2483.55
21:08:04|2483.55
21:08:05|2483.57
21:08:06|2483.57
21:08:07|2483.59
21:08:08|2483.59
21:08:08|2483.59
21:08:10|2483.37
21:08:11|2483.37
21:08:12|2483.37
21:08:13|2483.13
21:08:14|2483.35
21:08:15|2483.35
21:08:16|2483.34
21:08:17|2483.34
21:08:18|2483.34
21:08:19|2483.34
21:08:20|2483.1
21:08:21|2483.1
21:08:22|2483.1
21:08:23|2482.97
21:08:23|2482.97
21:08:24|2482.97
21:08:25|2482.97
21:08:27|2482.97
21:08:27|2482.97
21:08:29|2482.97
21:08:30|2482.97
21:08:31|2482.97
21:08:32|2482.79
21:08:33|2482.5
21:08:34|2482.59
21:08:35|2482.59
21:08:36|2482.59
21:08:37|2482.47
21:08:38|2482.47
21:08:39|2482.15
21:08:40|2482.52
21:08:41|2482.
21:08:42|2482.1
21:08:43|2482.1
21:08:44|2481.83
21:08:45|2482.01
21:08:46|2481.77
21:08:48|2481.62
21:08:49|2481.62
21:08:49|2481.62
21:08:50|2481.62
21:08:52|2481.86
21:08:53|2481.12
21:08:54|2481.14
21:08:55|2481.14
21:08:56|2481.14
21:08:58|2481.34
21:08:58|2481.26
21:09:00|2481.27
21:09:00|2481.18
21:09:02|2481.18
21:09:03|2481.2
21:09:05|2481.2
21:09:05|2481.2
21:09:06|2481.2
21:09:08|2480.94
21:09:08|2480.99
21:09:09|2481.07
21:09:10|2481.16
21:09:11|2481.27
21:09:12|2481.23
21:09:14|2481.3
21:09:14|2481.02
21:09:15|2481.22
21:09:17|2481.76
21:09:17|2481.56
21:09:18|2481.55
21:09:19|2480.62
21:09:20|2480.91
21:09:21|2480.91
21:09:23|2481.12
21:09:23|2480.7
21:09:25|2480.7
21:09:25|2480.7
21:09:26|2480.7
21:09:27|2480.7
21:09:28|2481.1
21:09:30|2481.1
21:09:30|2481.43
21:09:32|2481.78
21:09:32|2481.72
21:09:33|2481.72
21:09:34|2481.72
21:09:36|2481.72
21:09:36|2481.36
21:09:37|2481.21
21:09:38|2481.47
21:09:39|2481.47
21:09:40|2481.47
21:09:42|2481.86
21:09:42|2481.77
21:09:43|2481.61
21:09:45|2481.61
21:09:45|2481.62
21:09:46|2481.62
21:09:48|2481.79
21:09:50|2481.5
21:09:50|2481.5
21:09:51|2480.89
21:09:53|2481.23
21:09:54|2481.24
21:09:55|2481.35
21:09:56|2481.58
21:09:57|2481.58
21:09:58|2481.58
21:09:59|2481.47
21:10:00|2481.47
21:10:01|2481.74
21:10:02|2481.92
21:10:03|2481.91
21:10:04|2481.91
21:10:05|2481.83
21:10:06|2481.97
21:10:07|2482.02
21:10:08|2481.89
21:10:09|2481.89
21:10:10|2481.89
21:10:11|2481.89
21:10:12|2481.68
21:10:13|2481.5
21:10:14|2481.09
21:10:15|2480.65
21:10:16|2480.8
21:10:17|2481.04
21:10:18|2481.31
21:10:19|2481.15
21:10:20|2481.22
21:10:21|2481.27
21:10:22|2481.27
21:10:23|2481.2
21:10:24|2481.2
21:10:25|2481.1
21:10:26|2481.11
21:10:27|2480.84
21:10:28|2480.59
21:10:29|2480.64
21:10:30|2480.49
21:10:31|2480.39
21:10:32|2480.56
21:10:33|2480.59
21:10:34|2480.59
21:10:35|2480.5
21:10:37|2480.57
21:10:37|2480.57
21:10:39|2480.57
21:10:39|2480.57
21:10:40|2480.57
21:10:41|2480.52
21:10:43|2480.83
21:10:43|2480.83
21:10:44|2480.83
21:10:45|2480.81
21:10:46|2480.81
21:10:47|2480.81
21:10:49|2480.97
21:10:50|2480.97
21:10:51|2480.97
21:10:52|2480.97
21:10:53|2480.97
21:10:53|2480.97
21:10:55|2480.89
21:10:56|2481.18
21:10:56|2481.19
21:10:57|2481.28
21:10:59|2481.38
21:11:00|2481.4
21:11:01|2481.17
21:11:02|2481.17
21:11:03|2481.17
21:11:04|2481.17
21:11:05|2481.19
21:11:06|2481.15
21:11:07|2481.15
21:11:08|2480.66
21:11:10|2480.66
21:11:11|2480.66
21:11:11|2480.66
21:11:12|2480.53
21:11:13|2480.29
21:11:15|2480.57
21:11:15|2480.37
21:11:17|2480.39
21:11:18|2480.39
21:11:19|2480.08
21:11:19|2480.18
21:11:20|2480.38
21:11:21|2480.55
21:11:23|2480.37
21:11:23|2480.37
21:11:25|2480.37
21:11:25|2480.41
21:11:27|2480.41
21:11:27|2480.35
21:11:29|2480.35
21:11:30|2480.65
21:11:30|2480.54
21:11:32|2480.57
21:11:32|2480.5
21:11:33|2480.37
21:11:35|2480.35
21:11:36|2480.35
21:11:37|2480.48
21:11:38|2480.48
21:11:39|2480.47
21:11:40|2480.42
21:11:41|2480.46
21:11:41|2480.5
21:11:43|2480.39
21:11:44|2480.39
21:11:44|2480.39
21:11:46|2479.74
21:11:47|2479.74
21:11:48|2479.74
21:11:49|2480.14
21:11:49|2480.05
21:11:52|2480.04
21:11:53|2480.01
21:11:53|2480.01
21:11:55|2480.01
21:11:56|2480.06
21:11:57|2480.14
21:11:58|2480.1
21:11:59|2479.96
21:12:00|2479.62
21:12:02|2479.68
21:12:03|2479.85
21:12:03|2479.82
21:12:05|2479.82
21:12:06|2480.
21:12:07|2480.1
21:12:07|2480.1
21:12:09|2480.1
21:12:09|2480.1
21:12:11|2480.1
21:12:12|2480.06
21:12:13|2480.05
21:12:14|2480.
21:12:15|2480.
21:12:16|2480.
21:12:16|2480.
21:12:18|2480.05
21:12:20|2480.05
21:12:21|2480.05
21:12:22|2480.05
21:12:22|2480.48
21:12:24|2480.19
21:12:24|2480.09
21:12:25|2480.24
21:12:26|2480.3
21:12:27|2480.3
21:12:28|2480.21
21:12:29|2480.08
21:12:30|2480.08
21:12:31|2480.08
21:12:32|2480.08
21:12:33|2480.08
21:12:34|2480.15
21:12:35|2480.12
21:12:36|2480.25
21:12:37|2480.36
21:12:38|2480.32
21:12:39|2480.32
21:12:40|2480.17
21:12:41|2479.91
21:12:42|2479.91
21:12:43|2480.03
21:12:44|2480.25
21:12:45|2479.87
21:12:46|2479.87
21:12:47|2480.13
21:12:48|2480.13
21:12:49|2480.06
21:12:51|2480.15
21:12:53|2480.19
21:12:54|2480.19
21:12:55|2480.19
21:12:56|2480.29
21:12:57|2480.33
21:12:58|2480.37
21:12:59|2480.37
21:13:00|2480.28
21:13:01|2480.22
21:13:02|2480.22
21:13:03|2480.11
21:13:04|2480.17
21:13:05|2480.17
21:13:06|2480.17
21:13:07|2480.14
21:13:08|2480.14
21:13:09|2480.34
21:13:10|2480.34
21:13:11|2480.34
21:13:12|2480.34
21:13:13|2480.23
21:13:14|2480.34
21:13:15|2480.44
21:13:16|2480.53
21:13:18|2480.53
21:13:19|2480.48
21:13:20|2480.47
21:13:21|2480.47
21:13:21|2480.53
21:13:22|2480.09
21:13:23|2480.13
21:13:24|2480.13
21:13:26|2479.85
21:13:27|2479.85
21:13:28|2479.85
21:13:29|2480.06
21:13:30|2480.06
21:13:31|2480.06
21:13:32|2479.19
21:13:33|2479.07
21:13:34|2479.35
21:13:35|2479.08
21:13:36|2479.08
21:13:37|2479.08
21:13:38|2478.84
21:13:39|2478.97
21:13:40|2478.87
21:13:41|2478.87
21:13:42|2479.83
21:13:43|2479.88
21:13:44|2479.88
21:13:45|2479.88
21:13:46|2480.8
21:13:47|2480.29
21:13:48|2480.17
21:13:49|2480.33
21:13:50|2480.33
21:13:51|2480.33
21:13:52|2480.33
21:13:53|2480.46
21:13:55|2480.26
21:13:55|2480.31
21:13:57|2480.48
21:13:58|2480.4
21:13:59|2480.57
21:14:01|2480.57
21:14:02|2480.57
21:14:03|2480.57
21:14:03|2480.4
21:14:04|2480.43
21:14:06|2480.48
21:14:07|2480.48
21:14:08|2480.48
21:14:09|2480.22
21:14:10|2480.28
21:14:10|2480.39
21:14:11|2480.39
21:14:13|2480.12
21:14:14|2480.18
21:14:14|2479.92
21:14:16|2479.84
21:14:16|2479.7
21:14:17|2479.18
21:14:19|2478.99
21:14:20|2479.09
21:14:21|2479.25
21:14:22|2479.02
21:14:23|2479.06
21:14:24|2479.51
21:14:24|2479.65
21:14:25|2479.4
21:14:27|2479.6
21:14:28|2479.53
21:14:29|2479.39
21:14:30|2479.39
21:14:30|2479.12
21:14:32|2479.1
21:14:33|2479.39
21:14:34|2479.3
21:14:35|2478.72
21:14:35|2478.75
21:14:37|2478.75
21:14:38|2478.75
21:14:39|2478.93
21:14:40|2478.93
21:14:41|2478.93
21:14:42|2478.97
21:14:43|2478.97
21:14:44|2478.97
21:14:45|2479.
21:14:46|2479.03
21:14:47|2479.08
21:14:48|2479.08
21:14:49|2479.28
21:14:50|2479.21
21:14:51|2479.48
21:14:52|2479.46
21:14:54|2479.57
21:14:55|2479.78
21:14:56|2480.27
21:14:57|2480.23
21:14:58|2480.06
21:14:59|2480.02
21:15:00|2480.02
21:15:01|2479.9
21:15:02|2479.83
21:15:03|2480.33
21:15:04|2480.33
21:15:05|2480.17
21:15:06|2480.6
21:15:07|2480.46
21:15:08|2479.96
21:15:09|2479.59
21:15:10|2479.65
21:15:12|2479.57
21:15:13|2479.57
21:15:14|2479.77
21:15:15|2479.77
21:15:16|2479.8
21:15:17|2479.8
21:15:18|2479.73
21:15:19|2479.73
21:15:20|2479.73
21:15:21|2479.73
21:15:22|2479.73
21:15:22|2479.96
21:15:23|2479.96
21:15:24|2479.96
21:15:26|2479.96
21:15:27|2479.96
21:15:28|2479.96
21:15:29|2479.96
21:15:30|2480.28
21:15:31|2480.15
21:15:32|2480.15
21:15:32|2480.4
21:15:34|2480.38
21:15:35|2480.38
21:15:36|2480.38
21:15:36|2480.38
21:15:38|2480.38
21:15:39|2480.38
21:15:40|2480.38
21:15:41|2480.54
21:15:42|2480.37
21:15:43|2480.37
21:15:44|2480.4
21:15:45|2480.4
21:15:46|2480.4
21:15:47|2480.4
21:15:48|2480.76
21:15:49|2480.74
21:15:50|2480.74
21:15:51|2480.75
21:15:52|2481.
21:15:53|2481.
21:15:54|2480.83
21:15:56|2480.83
21:15:57|2480.69
21:15:59|2480.73
21:16:00|2480.73
21:16:00|2480.57
21:16:01|2480.57
21:16:03|2480.57
21:16:04|2480.
21:16:05|2480.15
21:16:06|2480.15
21:16:07|2479.86
21:16:08|2479.98
21:16:09|2480.
21:16:09|2480.19
21:16:11|2480.2
21:16:11|2480.13
21:16:13|2480.09
21:16:15|2480.25
21:16:15|2480.3
21:16:16|2480.29
21:16:17|2480.35
21:16:18|2480.44
21:16:19|2480.44
21:16:21|2480.63
21:16:21|2480.44
21:16:22|2480.44
21:16:23|2480.42
21:16:24|2480.61
21:16:25|2480.61
21:16:26|2480.61
21:16:27|2480.61
21:16:28|2480.8
21:16:29|2480.38
21:16:30|2480.37
21:16:32|2480.48
21:16:33|2480.48
21:16:33|2480.48
21:16:34|2480.49
21:16:35|2480.42
21:16:36|2480.4
21:16:37|2480.33
21:16:39|2480.33
21:16:40|2479.43
21:16:41|2479.41
21:16:42|2479.56
21:16:42|2479.3
21:16:44|2479.3
21:16:44|2479.32
21:16:46|2479.44
21:16:46|2479.41
21:16:47|2479.41
21:16:48|2479.04
21:16:49|2479.04
21:16:51|2479.04
21:16:51|2479.26
21:16:52|2479.39
21:16:53|2479.39
21:16:54|2479.31
21:16:56|2479.35
21:16:58|2479.34
21:16:59|2479.24
21:17:00|2479.21
21:17:02|2479.21
21:17:02|2479.37
21:17:04|2479.52
21:17:05|2479.52
21:17:05|2479.16
21:17:07|2479.21
21:17:07|2479.3
21:17:09|2479.3
21:17:09|2479.44
21:17:11|2479.33
21:17:12|2479.41
21:17:12|2479.44
21:17:14|2479.44
21:17:15|2479.44
21:17:16|2479.35
21:17:16|2479.35
21:17:18|2479.26
21:17:18|2479.55
21:17:20|2479.95
21:17:20|2480.
21:17:21|2479.81
21:17:23|2479.81
21:17:24|2479.81
21:17:25|2479.81
21:17:26|2479.81
21:17:27|2479.68
21:17:27|2479.5
21:17:28|2479.5
21:17:29|2479.67
21:17:30|2479.73
21:17:32|2479.73
21:17:32|2479.73
21:17:34|2480.19
21:17:35|2480.45
21:17:36|2480.45
21:17:37|2480.35
21:17:39|2480.28
21:17:40|2480.28
21:17:41|2480.28
21:17:41|2480.5
21:17:43|2480.4
21:17:44|2480.38
21:17:45|2480.35
21:17:46|2480.35
21:17:47|2480.35
21:17:47|2480.35
21:17:48|2480.19
21:17:49|2480.19
21:17:50|2480.12
21:17:51|2480.3
21:17:52|2480.14
21:17:54|2480.14
21:17:55|2480.4
21:17:56|2480.38
21:17:58|2480.28
21:17:59|2480.46
21:18:00|2480.38
21:18:01|2480.17
21:18:02|2480.25
21:18:03|2480.44
21:18:04|2480.77
21:18:06|2480.65
21:18:07|2480.65
21:18:07|2480.65
21:18:09|2481.15
21:18:10|2481.15
21:18:11|2481.15
21:18:12|2481.15
21:18:13|2481.04
21:18:14|2480.94
21:18:14|2480.94
21:18:17|2480.94
21:18:17|2481.09
21:18:18|2481.09
21:18:19|2481.1
21:18:21|2481.31
21:18:22|2481.38
21:18:22|2481.48
21:18:23|2481.48
21:18:25|2481.48
21:18:25|2481.49
21:18:26|2481.7
21:18:27|2481.82
21:18:28|2481.79
21:18:29|2481.82
21:18:30|2481.86
21:18:31|2481.79
21:18:32|2481.79
21:18:33|2481.79
21:18:34|2482.02
21:18:35|2482.04
21:18:37|2481.79
21:18:37|2481.83
21:18:38|2481.92
21:18:39|2481.71
21:18:40|2481.63
21:18:41|2481.63
21:18:43|2481.63
21:18:43|2481.63
21:18:45|2481.63
21:18:45|2481.63
21:18:46|2481.74
21:18:47|2481.69
21:18:48|2481.76
21:18:49|2481.76
21:18:50|2481.81
21:18:51|2481.81
21:18:52|2481.81
21:18:53|2481.68
21:18:54|2481.77
21:18:55|2481.98
21:18:56|2482.26
21:18:57|2482.37
21:18:58|2482.35
21:19:00|2482.17
21:19:01|2482.17
21:19:02|2482.17
21:19:03|2481.8
21:19:04|2481.96
21:19:05|2481.96
21:19:06|2482.02
21:19:07|2482.02
21:19:08|2482.02
21:19:09|2482.04
21:19:10|2482.04
21:19:11|2482.22
21:19:12|2482.13
21:19:13|2482.13
21:19:14|2482.13
21:19:15|2482.13
21:19:16|2482.13
21:19:17|2482.13
21:19:18|2482.13
21:19:19|2481.97
21:19:20|2481.97
21:19:21|2481.97
21:19:22|2482.31
21:19:24|2482.32
21:19:25|2482.41
21:19:26|2482.33
21:19:26|2482.41
21:19:28|2482.19
21:19:29|2482.55
21:19:29|2482.59
21:19:31|2482.66
21:19:31|2482.77
21:19:32|2483.15
21:19:34|2483.15
21:19:34|2483.19
21:19:36|2483.19
21:19:37|2483.23
21:19:38|2483.23
21:19:38|2483.18
21:19:40|2482.91
21:19:41|2482.91
21:19:42|2482.93
21:19:43|2482.93
21:19:43|2482.93
21:19:44|2482.93
21:19:46|2482.93
21:19:46|2482.99
21:19:48|2482.99
21:19:49|2483.43
21:19:49|2483.17
21:19:51|2483.29
21:19:52|2483.19
21:19:53|2483.29
21:19:54|2483.17
21:19:55|2483.18
21:19:56|2483.22
21:19:56|2483.15
21:19:57|2483.15
21:20:00|2483.
21:20:01|2483.
21:20:02|2483.
21:20:04|2483.06
21:20:04|2482.87
21:20:06|2482.64
21:20:07|2482.46
21:20:07|2482.45
21:20:08|2482.4
21:20:09|2482.46
21:20:10|2482.62
21:20:11|2482.6
21:20:12|2482.34
21:20:14|2482.44
21:20:14|2482.44
21:20:16|2482.44
21:20:16|2482.43
21:20:17|2482.43
21:20:18|2482.43
21:20:20|2482.44
21:20:21|2482.46
21:20:22|2482.49
21:20:23|2482.49
21:20:24|2482.43
21:20:25|2482.52
21:20:26|2482.33
21:20:27|2482.56
21:20:28|2482.68
21:20:29|2482.68
21:20:31|2483.22
21:20:32|2483.09
21:20:32|2483.09
21:20:33|2483.1
21:20:34|2483.05
21:20:35|2483.06
21:20:36|2483.05
21:20:37|2483.09
21:20:38|2483.05
21:20:39|2483.03
21:20:40|2483.05
21:20:41|2483.
21:20:42|2483.34
21:20:43|2483.2
21:20:44|2483.24
21:20:46|2483.18
21:20:47|2482.95
21:20:47|2482.95
21:20:48|2483.11
21:20:49|2482.77
21:20:51|2482.64
21:20:51|2482.72
21:20:52|2482.93
21:20:53|2482.87
21:20:54|2482.97
21:20:55|2482.97
21:20:56|2482.97
21:20:57|2482.97
21:20:58|2482.97
21:21:00|2482.97
21:21:02|2483.06
21:21:03|2483.19
21:21:03|2483.19
21:21:05|2483.19
21:21:06|2483.13
21:21:07|2483.01
21:21:08|2483.01
21:21:09|2483.21
21:21:10|2483.12
21:21:12|2483.12
21:21:12|2483.02
21:21:13|2483.02
21:21:14|2483.02
21:21:16|2482.93
21:21:17|2483.1
21:21:18|2483.15
21:21:19|2483.08
21:21:20|2483.08
21:21:21|2483.35
21:21:22|2483.35
21:21:23|2483.35
21:21:24|2483.35
21:21:25|2483.24
21:21:26|2483.1
21:21:27|2483.1
21:21:28|2483.1
21:21:29|2483.1
21:21:30|2482.6
21:21:31|2482.6
21:21:32|2482.9
21:21:33|2482.9
21:21:34|2482.9
21:21:35|2482.9
21:21:36|2482.9
21:21:37|2482.9
21:21:38|2482.9
21:21:39|2482.9
21:21:40|2482.9
21:21:41|2482.9
21:21:42|2482.9
21:21:43|2482.9
21:21:44|2482.9
21:21:45|2482.9
21:21:46|2482.94
21:21:47|2483.
21:21:48|2482.37
21:21:49|2482.37
21:21:50|2482.37
21:21:51|2482.37
21:21:52|2482.4
21:21:53|2482.72
21:21:54|2482.72
21:21:55|2482.72
21:21:57|2482.72
21:21:58|2482.72
21:21:59|2482.69
21:22:00|2482.85
21:22:00|2482.79
21:22:01|2482.79
21:22:03|2482.79
21:22:04|2482.79
21:22:04|2482.78
21:22:05|2482.78
21:22:07|2482.78
21:22:08|2482.78
21:22:08|2482.78
21:22:09|2482.87
21:22:11|2482.94
21:22:12|2483.21
21:22:12|2483.22
21:22:14|2483.22
21:22:15|2482.92
21:22:16|2482.92
21:22:16|2483.02
21:22:17|2483.08
21:22:19|2483.06
21:22:20|2483.14
21:22:21|2483.03
21:22:21|2483.03
21:22:23|2483.03
21:22:23|2483.16
21:22:25|2483.16
21:22:26|2483.33
21:22:27|2483.33
21:22:28|2483.33
21:22:29|2483.14
21:22:30|2483.14
21:22:31|2483.14
21:22:32|2483.07
21:22:33|2483.1
21:22:34|2483.1
21:22:35|2483.1
21:22:36|2483.1
21:22:37|2483.1
21:22:38|2483.1
21:22:39|2483.06
21:22:40|2483.06
21:22:41|2483.06
21:22:42|2483.06
21:22:43|2483.06
21:22:44|2483.06
21:22:45|2483.06
21:22:46|2483.17
21:22:47|2483.17
21:22:48|2483.17
21:22:49|2483.17
21:22:50|2483.17
21:22:51|2483.17
21:22:52|2483.17
21:22:53|2483.17
21:22:54|2483.06
21:22:55|2483.06
21:22:56|2482.89
21:22:57|2482.84
21:22:58|2483.73
21:22:59|2483.8
21:23:00|2483.7
21:23:02|2483.8
21:23:03|2483.44
21:23:04|2483.19
21:23:06|2482.81
21:23:06|2482.45
21:23:07|2482.59
21:23:09|2482.56
21:23:09|2482.6
21:23:10|2482.53
21:23:11|2482.54
21:23:13|2482.48
21:23:13|2482.56
21:23:15|2482.4
21:23:16|2482.94
21:23:17|2482.94
21:23:17|2482.94
21:23:19|2482.55
21:23:20|2482.47
21:23:20|2482.6
21:23:22|2482.6
21:23:23|2482.6
21:23:24|2482.6
21:23:25|2482.6
21:23:26|2482.98
21:23:27|2482.59
21:23:28|2482.59
21:23:29|2482.64
21:23:30|2482.57
21:23:31|2482.54
21:23:32|2482.4
21:23:33|2482.4
21:23:34|2482.67
21:23:35|2482.67
21:23:36|2482.67
21:23:37|2482.67
21:23:38|2482.67
21:23:39|2482.66
21:23:40|2482.68
21:23:41|2482.59
21:23:42|2482.95
21:23:43|2482.95
21:23:45|2482.95
21:23:45|2482.95
21:23:47|2482.95
21:23:47|2482.95
21:23:48|2482.63
21:23:49|2482.57
21:23:50|2482.81
21:23:52|2482.85
21:23:52|2482.85
21:23:53|2482.85
21:23:54|2482.85
21:23:56|2483.1
21:23:57|2483.1
21:23:58|2483.1
21:23:59|2483.1
21:23:59|2483.
21:24:00|2483.
21:24:03|2483.
21:24:04|2482.69
21:24:06|2482.69
21:24:07|2482.79
21:24:07|2482.82
21:24:08|2482.99
21:24:09|2482.99
21:24:10|2483.02
21:24:12|2483.02
21:24:13|2483.02
21:24:14|2483.02
21:24:14|2483.02
21:24:15|2482.82
21:24:16|2482.82
21:24:17|2482.82
21:24:19|2483.13
21:24:20|2483.13
21:24:20|2483.13
21:24:22|2483.13
21:24:23|2483.06
21:24:24|2483.06
21:24:25|2483.06
21:24:26|2483.06
21:24:27|2483.06
21:24:28|2483.06
21:24:29|2482.88
21:24:30|2483.03
21:24:31|2483.03
21:24:32|2483.03
21:24:34|2483.2
21:24:34|2483.2
21:24:36|2483.2
21:24:37|2483.2
21:24:38|2483.2
21:24:38|2483.2
21:24:40|2483.2
21:24:41|2483.2
21:24:41|2482.97
21:24:42|2483.22
21:24:43|2483.22
21:24:44|2483.22
21:24:45|2483.12
21:24:47|2483.01
21:24:47|2483.18
21:24:49|2483.18
21:24:49|2483.18
21:24:51|2482.97
21:24:52|2482.97
21:24:53|2483.16
21:24:54|2482.84
21:24:55|2482.84
21:24:56|2483.17
21:24:57|2483.21
21:24:58|2483.18
21:24:58|2483.21
21:25:00|2483.21
21:25:01|2483.06
21:25:02|2483.22
21:25:04|2483.33
21:25:05|2483.8
21:25:06|2483.81
21:25:07|2483.83
21:25:08|2484.
21:25:09|2484.
21:25:10|2484.
21:25:10|2483.81
21:25:12|2483.74
21:25:13|2483.74
21:25:14|2483.74
21:25:15|2483.74
21:25:16|2483.74
21:25:17|2483.74
21:25:18|2483.74
21:25:19|2483.5
21:25:20|2483.08
21:25:21|2483.36
21:25:22|2483.2
21:25:23|2483.18
21:25:24|2483.12
21:25:25|2482.63
21:25:26|2482.97
21:25:27|2482.58
21:25:28|2482.85
21:25:29|2482.83
21:25:30|2482.83
21:25:31|2482.87
21:25:32|2482.39
21:25:33|2482.46
21:25:34|2482.46
21:25:35|2482.71
21:25:36|2482.59
21:25:37|2482.54
21:25:38|2482.4
21:25:39|2482.36
21:25:40|2482.36
21:25:41|2482.55
21:25:42|2482.55
21:25:43|2482.55
21:25:44|2482.79
21:25:45|2482.52
21:25:46|2482.55
21:25:47|2482.55
21:25:48|2482.55
21:25:49|2482.36
21:25:50|2482.22
21:25:51|2482.13
21:25:52|2482.01
21:25:53|2482.01
21:25:54|2482.02
21:25:55|2482.02
21:25:56|2482.02
21:25:58|2482.02
21:25:59|2481.99
21:25:59|2482.
21:26:00|2482.
21:26:01|2482.
21:26:03|2482.
21:26:04|2481.31
21:26:05|2481.32
21:26:06|2481.36
21:26:07|2481.43
21:26:08|2481.43
21:26:09|2481.3
21:26:10|2480.77
21:26:10|2480.92
21:26:12|2480.8
21:26:13|2480.8
21:26:14|2480.8
21:26:15|2480.8
21:26:16|2480.94
21:26:17|2480.92
21:26:18|2480.9
21:26:19|2480.95
21:26:20|2480.95
21:26:21|2480.68
21:26:22|2480.72
21:26:23|2480.72
21:26:25|2481.47
21:26:26|2481.2
21:26:26|2480.67
21:26:27|2480.67
21:26:29|2480.67
21:26:29|2480.67
21:26:30|2480.95
21:26:31|2480.95
21:26:32|2481.17
21:26:33|2481.31
21:26:34|2480.93
21:26:35|2480.87
21:26:36|2480.67
21:26:38|2480.67
21:26:39|2480.67
21:26:39|2480.67
21:26:40|2480.67
21:26:41|2480.67
21:26:43|2481.04
21:26:43|2481.04
21:26:45|2480.82
21:26:45|2480.82
21:26:47|2480.54
21:26:47|2480.49
21:26:48|2480.49
21:26:49|2480.49
21:26:50|2480.6
21:26:51|2480.24
21:26:52|2480.21
21:26:53|2480.21
21:26:54|2480.
21:26:55|2480.
21:26:56|2480.
21:26:57|2480.
21:26:59|2480.
21:26:59|2480.
21:27:01|2480.03
21:27:01|2480.03
21:27:02|2480.03
21:27:03|2479.99
21:27:04|2479.99
21:27:06|2479.99
21:27:07|2479.58
21:27:08|2479.7
21:27:08|2480.2
21:27:10|2480.2
21:27:11|2479.93
21:27:12|2480.12
21:27:13|2480.29
21:27:14|2480.29
21:27:15|2480.29
21:27:16|2480.29
21:27:17|2480.29
21:27:18|2480.
21:27:19|2480.
21:27:20|2479.91
21:27:21|2479.91
21:27:22|2480.02
21:27:23|2480.06
21:27:24|2480.09
21:27:25|2480.21
21:27:26|2480.21
21:27:27|2480.45
21:27:28|2480.45
21:27:29|2480.45
21:27:30|2480.45
21:27:31|2480.41
21:27:32|2480.68
21:27:33|2480.68
21:27:34|2480.3
21:27:36|2480.3
21:27:36|2480.3
21:27:38|2480.3
21:27:39|2480.3
21:27:40|2480.02
21:27:40|2479.99
21:27:41|2479.99
21:27:42|2479.99
21:27:44|2479.99
21:27:45|2480.28
21:27:45|2480.28
21:27:46|2480.01
21:27:48|2480.01
21:27:49|2479.95
21:27:50|2479.86
21:27:50|2479.86
21:27:52|2480.12
21:27:53|2480.12
21:27:53|2480.4
21:27:54|2480.62
21:27:56|2480.62
21:27:57|2480.56
21:27:58|2480.56
21:27:59|2480.56
21:27:59|2480.67
21:28:00|2480.83
21:28:02|2480.54
21:28:02|2480.68
21:28:04|2480.68
21:28:06|2480.62
21:28:06|2480.62
21:28:07|2480.62
21:28:08|2480.59
21:28:09|2480.51
21:28:10|2480.5
21:28:11|2480.5
21:28:13|2480.5
21:28:14|2480.5
21:28:15|2480.25
21:28:16|2480.12
21:28:17|2480.16
21:28:18|2480.16
21:28:19|2480.16
21:28:19|2480.16
21:28:20|2480.02
21:28:21|2480.13
21:28:23|2480.13
21:28:23|2480.13
21:28:25|2480.13
21:28:25|2480.22
21:28:27|2480.06
21:28:27|2480.06
21:28:28|2480.06
21:28:30|2480.06
21:28:31|2479.85
21:28:31|2480.12
21:28:32|2480.22
21:28:33|2480.22
21:28:35|2480.06
21:28:36|2480.06
21:28:37|2480.15
21:28:37|2480.15
21:28:38|2480.15
21:28:39|2480.15
21:28:41|2480.15
21:28:42|2480.13
21:28:43|2480.13
21:28:44|2480.17
21:28:44|2480.17
21:28:46|2480.1
21:28:47|2479.91
21:28:48|2479.91
21:28:48|2479.91
21:28:49|2479.37
21:28:51|2479.23
21:28:51|2479.48
21:28:53|2479.38
21:28:54|2479.4
21:28:54|2479.29
21:28:56|2479.29
21:28:57|2479.3
21:28:58|2479.25
21:28:59|2478.92
21:29:00|2479.1
21:29:01|2479.1
21:29:02|2479.28
21:29:02|2478.81
21:29:03|2478.73
21:29:04|2478.71
21:29:06|2478.54
21:29:07|2478.62
21:29:09|2478.51
21:29:10|2478.87
21:29:10|2478.87
21:29:12|2478.62
21:29:13|2478.63
21:29:13|2478.63
21:29:15|2478.63
21:29:16|2478.63
21:29:16|2478.81
21:29:17|2478.81
21:29:19|2478.8
21:29:20|2478.8
21:29:21|2478.8
21:29:22|2479.05
21:29:23|2479.06
21:29:24|2479.04
21:29:25|2479.1
21:29:26|2479.1
21:29:27|2479.1
21:29:28|2478.96
21:29:29|2478.96
21:29:30|2478.96
21:29:31|2478.96
21:29:32|2478.96
21:29:33|2478.93
21:29:34|2478.5
21:29:35|2478.59
21:29:36|2478.33
21:29:37|2478.36
21:29:38|2478.47
21:29:39|2478.39
21:29:40|2478.39
21:29:41|2478.39
21:29:42|2478.39
21:29:43|2478.39
21:29:44|2479.18
21:29:46|2479.31
21:29:47|2479.48
21:29:48|2479.66
21:29:48|2479.77
21:29:49|2479.68
21:29:51|2479.6
21:29:51|2479.6
21:29:52|2479.74
21:29:53|2479.83
21:29:54|2479.77
21:29:55|2479.78
21:29:56|2479.7
21:29:57|2479.97
21:29:58|2479.74
21:29:59|2479.74
21:30:01|2479.76
21:30:01|2480.01
21:30:02|2480.02
21:30:04|2479.99
21:30:04|2479.99
21:30:05|2480.01
21:30:06|2479.94
21:30:08|2479.94
21:30:09|2479.93
21:30:11|2479.88
21:30:11|2479.96
21:30:12|2479.75
21:30:14|2479.83
21:30:14|2479.81
21:30:16|2479.81
21:30:16|2479.81
21:30:17|2479.75
21:30:19|2479.89
21:30:20|2479.86
21:30:21|2479.86
21:30:22|2479.63
21:30:23|2479.71
21:30:24|2479.75
21:30:25|2479.76
21:30:26|2479.83
21:30:27|2479.83
21:30:28|2479.83
21:30:29|2479.83
21:30:30|2479.83
21:30:31|2479.85
21:30:32|2479.85
21:30:33|2479.85
21:30:34|2479.85
21:30:35|2479.77
21:30:36|2479.64
21:30:37|2479.65
21:30:38|2479.62
21:30:39|2479.03
21:30:40|2479.09
21:30:41|2479.03
21:30:42|2479.03
21:30:43|2478.97
21:30:44|2478.86
21:30:45|2478.68
21:30:46|2478.32
21:30:47|2478.39
21:30:48|2478.16
21:30:50|2478.26
21:30:51|2479.11
21:30:52|2478.28
21:30:53|2478.53
21:30:53|2478.53
21:30:54|2478.45
21:30:55|2478.48
21:30:56|2478.59
21:30:58|2478.77
21:30:59|2478.77
21:30:59|2478.77
21:31:00|2478.77
21:31:01|2478.77
21:31:02|2478.77
21:31:03|2478.4
21:31:04|2478.38
21:31:05|2478.38
21:31:06|2478.16
21:31:07|2478.31
21:31:09|2478.31
21:31:10|2478.5
21:31:11|2478.48
21:31:12|2478.48
21:31:13|2476.46
21:31:14|2475.8
21:31:15|2475.27
21:31:16|2476.28
21:31:17|2476.01
21:31:18|2476.04
21:31:19|2475.85
21:31:21|2475.59
21:31:21|2475.41
21:31:23|2475.26
21:31:24|2475.49
21:31:24|2475.47
21:31:25|2475.22
21:31:26|2475.34
21:31:27|2475.4
21:31:29|2475.32
21:31:30|2475.
21:31:30|2474.91
21:31:31|2474.76
21:31:33|2474.84
21:31:34|2474.86
21:31:35|2474.86
21:31:36|2474.71
21:31:37|2474.93
21:31:38|2474.9
21:31:39|2474.86
21:31:40|2474.79
21:31:41|2474.79
21:31:42|2474.79
21:31:43|2474.79
21:31:44|2474.91
21:31:45|2474.94
21:31:46|2474.94
21:31:47|2474.96
21:31:48|2474.94
21:31:49|2474.94
21:31:51|2475.08
21:31:52|2474.85
21:31:52|2475.06
21:31:54|2475.06
21:31:54|2475.09
21:31:56|2475.09
21:31:56|2475.04
21:31:57|2474.83
21:31:58|2474.68
21:31:59|2474.7
21:32:00|2474.7
21:32:01|2474.7
21:32:02|2474.62
21:32:03|2474.52
21:32:04|2474.18
21:32:06|2474.08
21:32:06|2474.13
21:32:08|2474.03
21:32:09|2474.
21:32:10|2474.18
21:32:12|2474.51
21:32:12|2474.47
21:32:13|2474.46
21:32:15|2474.62
21:32:16|2474.64
21:32:17|2475.2
21:32:18|2475.75
21:32:19|2475.24
21:32:21|2475.25
21:32:22|2475.17
21:32:22|2475.17
21:32:23|2475.22
21:32:25|2475.32
21:32:25|2475.18
21:32:27|2475.25
21:32:27|2475.28
21:32:28|2475.28
21:32:30|2475.31
21:32:30|2475.44
21:32:31|2475.29
21:32:32|2475.36
21:32:33|2475.36
21:32:34|2475.36
21:32:36|2475.14
21:32:36|2475.14
21:32:38|2475.14
21:32:38|2474.74
21:32:40|2474.
21:32:40|2474.4
21:32:42|2474.2
21:32:43|2474.21
21:32:44|2474.15
21:32:44|2474.26
21:32:46|2474.21
21:32:46|2474.13
21:32:47|2474.18
21:32:49|2474.27
21:32:49|2474.32
21:32:50|2474.32
21:32:51|2474.32
21:32:53|2474.32
21:32:53|2474.21
21:32:54|2474.37
21:32:56|2474.37
21:32:56|2474.82
21:32:57|2474.88
21:32:59|2475.38
21:33:00|2475.38
21:33:01|2475.38
21:33:01|2475.38
21:33:02|2475.38
21:33:03|2475.38
21:33:04|2475.38
21:33:05|2475.2
21:33:07|2475.13
21:33:07|2475.43
21:33:08|2475.43
21:33:09|2475.33
21:33:11|2475.31
21:33:12|2475.31
21:33:13|2475.33
21:33:14|2475.35
21:33:16|2474.96
21:33:17|2474.96
21:33:18|2475.2
21:33:20|2475.2
21:33:20|2475.2
21:33:21|2475.2
21:33:23|2475.2
21:33:23|2475.2
21:33:25|2475.18
21:33:25|2475.18
21:33:26|2475.18
21:33:27|2475.24
21:33:28|2475.24
21:33:30|2475.24
21:33:31|2475.36
21:33:31|2475.36
21:33:33|2475.33
21:33:33|2475.25
21:33:35|2475.25
21:33:35|2475.77
21:33:36|2475.69
21:33:38|2475.69
21:33:39|2475.69
21:33:39|2475.74
21:33:40|2476.02
21:33:41|2476.02
21:33:42|2476.02
21:33:43|2475.95
21:33:44|2475.95
21:33:45|2475.89
21:33:47|2475.89
21:33:47|2475.89
21:33:48|2475.84
21:33:49|2475.84
21:33:51|2475.84
21:33:51|2475.84
21:33:53|2476.2
21:33:53|2476.39
21:33:54|2476.72
21:33:55|2476.89
21:33:57|2476.94
21:33:58|2476.73
21:33:59|2476.79
21:33:59|2476.96
21:34:01|2476.78
21:34:02|2476.6
21:34:02|2476.6
21:34:03|2476.53
21:34:04|2476.53
21:34:05|2476.75
21:34:07|2476.75
21:34:07|2476.48
21:34:08|2476.37
21:34:10|2476.37
21:34:10|2476.35
21:34:13|2476.71
21:34:13|2476.71
21:34:15|2476.71
21:34:16|2476.49
21:34:16|2476.66
21:34:18|2476.89
21:34:19|2476.89
21:34:19|2476.89
21:34:21|2476.89
21:34:21|2476.87
21:34:23|2476.87
21:34:23|2476.87
21:34:25|2477.01
21:34:26|2477.17
21:34:26|2477.17
21:34:28|2477.17
21:34:29|2477.17
21:34:30|2477.17
21:34:31|2477.17
21:34:32|2477.14
21:34:33|2477.11
21:34:34|2477.31
21:34:35|2477.41
21:34:37|2477.55
21:34:37|2477.88
21:34:39|2477.84
21:34:39|2478.07
21:34:40|2478.17
21:34:42|2478.17
21:34:42|2477.76
21:34:43|2478.04
21:34:45|2478.04
21:34:45|2478.2
21:34:46|2478.31
21:34:47|2478.42
21:34:49|2478.73
21:34:49|2478.73
21:34:51|2478.51
21:34:52|2478.51
21:34:53|2478.51
21:34:54|2478.48
21:34:54|2478.48
21:34:55|2477.79
21:34:57|2477.73
21:34:58|2477.52
21:34:58|2477.97
21:35:00|2477.97
21:35:01|2477.95
21:35:03|2477.57
21:35:03|2477.45
21:35:04|2477.22
21:35:05|2477.62
21:35:06|2477.77
21:35:07|2477.58
21:35:08|2478.11
21:35:09|2477.73
21:35:10|2477.73
21:35:11|2477.73
21:35:13|2477.94
21:35:15|2477.94
21:35:16|2477.94
21:35:17|2477.36
21:35:17|2477.36
21:35:18|2477.33
21:35:20|2477.33
21:35:21|2477.33
21:35:22|2477.33
21:35:22|2477.33
21:35:24|2477.33
21:35:25|2477.33
21:35:26|2477.33
21:35:27|2477.33
21:35:28|2477.77
21:35:29|2477.77
21:35:30|2477.87
21:35:31|2477.95
21:35:32|2477.86
21:35:33|2477.86
21:35:34|2477.86
21:35:35|2477.86
21:35:36|2477.67
21:35:38|2477.67
21:35:38|2477.67
21:35:40|2477.67
21:35:40|2477.79
21:35:42|2477.79
21:35:42|2477.77
21:35:43|2477.85
21:35:44|2477.85
21:35:45|2477.85
21:35:46|2477.71
21:35:48|2477.71
21:35:48|2477.71
21:35:49|2477.82
21:35:50|2478.13
21:35:52|2478.68
21:35:52|2478.8
21:35:53|2478.79
21:35:54|2478.68
21:35:56|2478.68
21:35:57|2478.68
21:35:57|2478.68
21:35:58|2478.68
21:36:00|2478.6
21:36:00|2478.6
21:36:02|2478.82
21:36:03|2478.82
21:36:04|2478.58
21:36:05|2478.58
21:36:06|2478.61
21:36:07|2478.61
21:36:08|2478.36
21:36:09|2478.37
21:36:10|2478.37
21:36:11|2478.37
21:36:12|2478.38
21:36:13|2478.4
21:36:14|2478.5
21:36:15|2478.5
21:36:16|2478.5
21:36:18|2478.6
21:36:19|2478.7
21:36:20|2478.88
21:36:21|2479.17
21:36:22|2479.2
21:36:23|2479.18
21:36:24|2479.18
21:36:25|2479.18
21:36:26|2479.17
21:36:27|2479.4
21:36:28|2479.55
21:36:30|2479.61
21:36:31|2479.61
21:36:31|2479.61
21:36:32|2479.75
21:36:34|2479.57
21:36:35|2479.69
21:36:35|2479.53
21:36:36|2479.09
21:36:37|2479.08
21:36:38|2478.79
21:36:40|2478.79
21:36:40|2478.92
21:36:41|2478.92
21:36:42|2479.15
21:36:44|2479.15
21:36:44|2479.6
21:36:45|2479.6
21:36:46|2479.6
21:36:47|2479.6
21:36:48|2479.6
21:36:50|2479.6
21:36:50|2479.6
21:36:52|2479.6
21:36:53|2479.47
21:36:54|2479.57
21:36:55|2479.57
21:36:56|2479.46
21:36:57|2479.46
21:36:58|2479.45
21:36:59|2479.45
21:37:00|2479.38
21:37:01|2479.38
21:37:02|2479.43
21:37:03|2479.43
21:37:04|2479.47
21:37:05|2479.01
21:37:06|2478.76
21:37:07|2478.79
21:37:08|2478.79
21:37:09|2478.79
21:37:10|2478.79
21:37:11|2478.79
21:37:12|2478.46
21:37:13|2478.46
21:37:14|2478.84
21:37:16|2478.93
21:37:17|2478.93
21:37:17|2478.85
21:37:18|2478.92
21:37:20|2478.94
21:37:20|2478.94
21:37:22|2478.9
21:37:23|2478.9
21:37:23|2478.9
21:37:25|2478.9
21:37:25|2479.01
21:37:28|2479.01
21:37:28|2479.01
21:37:29|2479.01
21:37:30|2479.02
21:37:32|2479.02
21:37:32|2478.77
21:37:34|2478.82
21:37:34|2478.82
21:37:35|2477.99
21:37:36|2477.95
21:37:37|2477.85
21:37:38|2477.68
21:37:39|2477.68
21:37:41|2477.68
21:37:42|2477.68
21:37:42|2477.91
21:37:43|2477.91
21:37:44|2477.68
21:37:45|2477.68
21:37:46|2477.68
21:37:48|2477.39
21:37:48|2477.39
21:37:49|2477.39
21:37:50|2477.39
21:37:51|2477.39
21:37:52|2477.39
21:37:53|2478.07
21:37:54|2477.84
21:37:55|2477.77
21:37:56|2478.02
21:37:58|2477.55
21:37:58|2477.73
21:37:59|2477.09
21:38:00|2477.29
21:38:01|2477.32
21:38:03|2477.32
21:38:03|2477.59
21:38:05|2477.53
21:38:06|2477.31
21:38:07|2477.31
21:38:08|2477.31
21:38:09|2477.67
21:38:10|2477.47
21:38:11|2477.62
21:38:12|2477.68
21:38:13|2477.58
21:38:14|2477.58
21:38:15|2477.58
21:38:16|2477.53
21:38:18|2477.47
21:38:18|2477.2
21:38:19|2477.2
21:38:20|2477.2
21:38:21|2477.2
21:38:22|2477.2
21:38:23|2477.2
21:38:25|2476.8
21:38:25|2476.78
21:38:26|2476.94
21:38:28|2477.03
21:38:28|2477.02
21:38:30|2477.
21:38:30|2476.97
21:38:32|2476.97
21:38:33|2477.06
21:38:33|2477.04
21:38:35|2477.04
21:38:35|2477.01
21:38:37|2476.9
21:38:38|2476.88
21:38:38|2476.46
21:38:40|2476.59
21:38:41|2477.
21:38:41|2476.96
21:38:42|2476.96
21:38:44|2476.95
21:38:44|2476.81
21:38:46|2476.81
21:38:46|2477.
21:38:48|2476.85
21:38:48|2476.74
21:38:51|2476.94
21:38:52|2477.08
21:38:52|2477.26
21:38:53|2477.27
21:38:54|2477.23
21:38:55|2477.53
21:38:56|2477.62
21:38:58|2477.41
21:38:58|2477.88
21:38:59|2477.88
21:39:00|2477.62
21:39:01|2477.62
21:39:02|2477.62
21:39:03|2477.33
21:39:04|2477.33
21:39:05|2477.33
21:39:06|2477.75
21:39:07|2477.94
21:39:08|2478.07
21:39:10|2478.07
21:39:10|2478.07
21:39:11|2477.99
21:39:12|2477.99
21:39:13|2478.19
21:39:14|2478.19
21:39:15|2478.19
21:39:16|2478.21
21:39:18|2478.53
21:39:19|2478.86
21:39:21|2478.67
21:39:21|2478.52
21:39:23|2478.45
21:39:24|2478.59
21:39:24|2478.59
21:39:25|2478.7
21:39:26|2478.77
21:39:27|2478.4
21:39:29|2478.59
21:39:29|2478.49
21:39:31|2478.51
21:39:31|2478.27
21:39:33|2478.04
21:39:34|2478.05
21:39:34|2478.28
21:39:36|2478.28
21:39:36|2478.36
21:39:37|2478.36
21:39:39|2478.68
21:39:40|2478.52
21:39:40|2478.77
21:39:42|2478.67
21:39:43|2478.41
21:39:44|2478.71
21:39:45|2478.77
21:39:46|2478.68
21:39:47|2478.68
21:39:48|2478.64
21:39:49|2478.67
21:39:49|2478.69
21:39:51|2478.75
21:39:52|2478.74
21:39:53|2479.02
21:39:53|2479.03
21:39:56|2479.25
21:39:56|2479.3
21:39:58|2479.58
21:39:58|2479.67
21:39:59|2479.71
21:40:00|2479.71
21:40:01|2479.8
21:40:02|2480.19
21:40:03|2480.17
21:40:04|2480.58
21:40:05|2480.23
21:40:07|2480.2
21:40:07|2480.2
21:40:08|2480.19
21:40:09|2480.
21:40:10|2480.
21:40:11|2480.
21:40:12|2480.24
21:40:14|2480.24
21:40:14|2480.24
21:40:15|2480.31
21:40:17|2480.31
21:40:17|2480.31
21:40:19|2480.31
21:40:20|2480.5
21:40:21|2480.5
21:40:22|2480.5
21:40:23|2480.5
21:40:24|2480.5
21:40:25|2480.58
21:40:26|2480.61
21:40:27|2480.5
21:40:28|2480.32
21:40:29|2480.19
21:40:30|2480.19
21:40:31|2480.19
21:40:32|2480.34
21:40:33|2479.91
21:40:34|2480.
21:40:35|2480.15
21:40:36|2480.15
21:40:37|2480.15
21:40:38|2480.16
21:40:39|2480.16
21:40:40|2480.08
21:40:41|2480.08
21:40:43|2480.16
21:40:43|2480.16
21:40:44|2480.12
21:40:46|2480.18
21:40:46|2480.15
21:40:47|2480.14
21:40:48|2480.14
21:40:49|2480.1
21:40:51|2480.12
21:40:51|2480.39
21:40:53|2480.39
21:40:54|2480.06
21:40:54|2480.06
21:40:55|2480.12
21:40:57|2479.57
21:40:57|2479.64
21:40:58|2479.65
21:41:00|2479.63
21:41:01|2479.31
21:41:01|2479.48
21:41:03|2479.28
21:41:04|2479.43
21:41:06|2479.43
21:41:06|2479.08
21:41:07|2479.08
21:41:08|2479.08
21:41:10|2479.33
21:41:11|2479.34
21:41:11|2479.34
21:41:13|2479.31
21:41:14|2479.31
21:41:15|2479.31
21:41:15|2479.31
21:41:17|2480.45
21:41:18|2481.
21:41:20|2480.54
21:41:21|2481.12
21:41:23|2480.62
21:41:23|2481.08
21:41:24|2481.1
21:41:25|2481.19
21:41:27|2481.3
21:41:28|2481.62
21:41:28|2481.62
21:41:30|2481.86
21:41:31|2481.86
21:41:32|2481.59
21:41:32|2481.59
21:41:34|2481.57
21:41:34|2481.35
21:41:36|2481.35
21:41:37|2481.28
21:41:37|2481.8
21:41:39|2481.64
21:41:40|2481.64
21:41:40|2481.75
21:41:42|2481.75
21:41:42|2482.82
21:41:44|2482.6
21:41:45|2482.8
21:41:45|2482.83
21:41:47|2483.
21:41:47|2482.54
21:41:48|2482.54
21:41:49|2482.48
21:41:50|2482.58
21:41:51|2482.37
21:41:53|2482.23
21:41:53|2482.39
21:41:55|2482.02
21:41:55|2482.26
21:41:56|2482.26
21:41:57|2482.12
21:41:59|2482.12
21:42:00|2482.12
21:42:01|2482.21
21:42:02|2481.83
21:42:02|2481.97
21:42:04|2481.97
21:42:04|2481.76
21:42:06|2481.76
21:42:06|2481.48
21:42:08|2481.48
21:42:09|2481.
21:42:10|2481.19
21:42:11|2481.
21:42:12|2481.
21:42:12|2481.
21:42:14|2481.
21:42:15|2481.04
21:42:15|2481.06
21:42:16|2480.92
21:42:17|2481.01
21:42:19|2481.01
21:42:21|2481.01
21:42:21|2481.05
21:42:23|2481.05
21:42:24|2480.8
21:42:25|2481.05
21:42:26|2481.15
21:42:27|2481.15
21:42:27|2481.14
21:42:28|2481.17
21:42:30|2481.08
21:42:31|2481.01
21:42:32|2480.92
21:42:33|2481.02
21:42:34|2480.85
21:42:35|2480.77
21:42:36|2480.68
21:42:37|2480.88
21:42:38|2480.93
21:42:39|2480.91
21:42:40|2480.9
21:42:41|2480.82
21:42:42|2480.74
21:42:43|2480.36
21:42:44|2480.59
21:42:45|2480.59
21:42:46|2480.54
21:42:47|2480.3
21:42:49|2479.84
21:42:49|2480.
21:42:50|2479.99
21:42:51|2479.91
21:42:52|2479.92
21:42:53|2480.06
21:42:54|2480.06
21:42:55|2479.58
21:42:56|2479.58
21:42:57|2479.58
21:42:59|2479.58
21:43:00|2479.58
21:43:00|2479.58
21:43:01|2479.58
21:43:02|2479.86
21:43:03|2479.73
21:43:04|2479.73
21:43:05|2480.01
21:43:06|2479.67
21:43:07|2479.4
21:43:08|2479.32
21:43:09|2479.23
21:43:10|2479.23
21:43:11|2479.23
21:43:12|2479.65
21:43:13|2479.65
21:43:15|2479.03
21:43:15|2479.13
21:43:16|2478.84
21:43:18|2478.84
21:43:18|2479.1
21:43:19|2479.1
21:43:21|2479.06
21:43:22|2479.06
21:43:24|2478.66
21:43:24|2478.88
21:43:25|2478.88
21:43:26|2478.88
21:43:27|2478.88
21:43:28|2478.7
21:43:29|2478.92
21:43:30|2478.92
21:43:31|2479.02
21:43:32|2479.17
21:43:34|2479.17
21:43:34|2479.25
21:43:35|2479.25
21:43:36|2479.25
21:43:37|2479.25
21:43:39|2479.36
21:43:39|2479.46
21:43:40|2479.81
21:43:41|2479.98
21:43:43|2479.89
21:43:43|2479.81
21:43:45|2480.01
21:43:46|2480.04
21:43:47|2479.93
21:43:47|2479.87
21:43:48|2479.61
21:43:50|2479.61
21:43:50|2479.61
21:43:52|2479.61
21:43:52|2479.61
21:43:54|2479.44
21:43:54|2479.44
21:43:56|2479.44
21:43:56|2479.44
21:43:57|2479.44
21:43:58|2479.44
21:44:00|2479.32
21:44:01|2479.32
21:44:02|2479.41
21:44:03|2479.27
21:44:04|2479.26
21:44:05|2479.32
21:44:06|2479.32
21:44:07|2479.36
21:44:08|2479.22
21:44:09|2479.22
21:44:10|2479.38
21:44:11|2479.2
21:44:12|2479.2
21:44:13|2479.2
21:44:13|2479.62
21:44:15|2479.62
21:44:16|2479.62
21:44:17|2479.62
21:44:18|2479.62
21:44:18|2479.62
21:44:19|2479.62
21:44:20|2479.62
21:44:22|2479.62
21:44:24|2479.62
21:44:25|2479.37
21:44:25|2479.37
21:44:26|2479.37
21:44:28|2479.37
21:44:28|2479.37
21:44:30|2479.37
21:44:30|2479.39
21:44:32|2479.62
21:44:33|2479.65
21:44:33|2479.65
21:44:34|2479.65
21:44:35|2479.53
21:44:37|2479.53
21:44:37|2479.44
21:44:38|2479.44
21:44:40|2479.44
21:44:41|2479.44
21:44:42|2479.44
21:44:42|2479.44
21:44:44|2479.44
21:44:45|2479.44
21:44:45|2479.44
21:44:47|2479.44
21:44:47|2479.44
21:44:49|2479.44
21:44:49|2479.44
21:44:51|2479.44
21:44:52|2479.58
21:44:52|2479.71
21:44:54|2479.79
21:44:54|2479.79
21:44:56|2479.86
21:44:56|2480.
21:44:57|2480.
21:44:59|2480.25
21:44:59|2480.49
21:45:01|2480.57
21:45:02|2480.52
21:45:02|2480.43
21:45:03|2480.46
21:45:05|2480.31
21:45:05|2480.01
21:45:07|2479.93
21:45:07|2480.23
21:45:08|2480.18
21:45:09|2480.33
21:45:10|2480.28
21:45:12|2480.34
21:45:13|2480.05
21:45:13|2480.05
21:45:15|2480.05
21:45:16|2480.05
21:45:16|2480.21
21:45:18|2479.81
21:45:18|2480.17
21:45:20|2480.17
21:45:20|2480.17
21:45:22|2479.95
21:45:24|2480.11
21:45:25|2479.86
21:45:26|2479.86
21:45:27|2479.86
21:45:28|2479.99
21:45:30|2479.99
21:45:30|2479.98
21:45:32|2480.17
21:45:32|2480.39
21:45:33|2480.36
21:45:34|2480.72
21:45:35|2480.52
21:45:36|2480.59
21:45:38|2480.59
21:45:39|2480.97
21:45:40|2480.97
21:45:41|2481.04
21:45:41|2481.16
21:45:43|2481.42
21:45:45|2481.42
21:45:46|2481.39
21:45:46|2481.37
21:45:47|2481.45
21:45:48|2481.51
21:45:49|2481.56
21:45:50|2481.53
21:45:52|2481.77
21:45:53|2481.68
21:45:53|2481.68
21:45:55|2481.68
21:45:55|2481.83
21:45:56|2482.5
21:45:58|2482.47
21:45:58|2482.54
21:46:00|2482.29
21:46:00|2482.13
21:46:02|2482.32
21:46:02|2482.38
21:46:03|2482.38
21:46:04|2482.56
21:46:06|2482.66
21:46:06|2483.02
21:46:07|2482.98
21:46:08|2482.99
21:46:09|2482.99
21:46:10|2483.5
21:46:12|2483.2
21:46:13|2483.68
21:46:14|2483.68
21:46:15|2483.5
21:46:15|2483.5
21:46:16|2483.91
21:46:17|2483.94
21:46:19|2483.62
21:46:19|2483.52
21:46:21|2483.52
21:46:22|2483.38
21:46:22|2483.37
21:46:25|2483.52
21:46:25|2483.54
21:46:27|2483.5
21:46:28|2483.5
21:46:29|2483.33
21:46:30|2483.16
21:46:31|2483.16
21:46:32|2483.16
21:46:33|2483.16
21:46:34|2482.67
21:46:35|2482.8
21:46:36|2482.83
21:46:37|2483.22
21:46:38|2483.34
21:46:39|2483.34
21:46:40|2483.34
21:46:41|2483.22
21:46:42|2483.22
21:46:43|2483.22
21:46:44|2483.22
21:46:45|2483.21
21:46:46|2483.36
21:46:47|2483.36
21:46:48|2483.36
21:46:49|2483.36
21:46:50|2483.36
21:46:51|2483.36
21:46:52|2483.66
21:46:53|2483.86
21:46:54|2484.07
21:46:55|2484.
21:46:56|2483.68
21:46:57|2483.81
21:46:58|2483.94
21:46:59|2483.94
21:47:00|2483.83
21:47:01|2484.07
21:47:02|2484.07
21:47:03|2484.1
21:47:05|2484.5
21:47:06|2484.78
21:47:07|2484.62
21:47:08|2484.79
21:47:09|2484.65
21:47:10|2484.54
21:47:11|2484.52
21:47:11|2484.52
21:47:12|2484.54
21:47:14|2484.96
21:47:14|2484.91
21:47:16|2484.7
21:47:16|2484.7
21:47:17|2484.54
21:47:19|2484.5
21:47:20|2484.3
21:47:21|2484.25
21:47:21|2484.23
21:47:23|2484.23
21:47:24|2484.23
21:47:26|2485.4
21:47:26|2485.47
21:47:27|2486.16
21:47:29|2486.41
21:47:29|2486.41
21:47:31|2486.55
21:47:31|2486.58
21:47:33|2486.43
21:47:35|2486.58
21:47:35|2486.5
21:47:36|2486.4
21:47:38|2486.03
21:47:38|2486.03
21:47:39|2486.03
21:47:41|2485.84
21:47:42|2486.2
21:47:43|2486.2
21:47:43|2486.2
21:47:45|2486.18
21:47:45|2485.69
21:47:46|2485.56
21:47:48|2488.12
21:47:49|2486.19
21:47:50|2486.2
21:47:51|2485.76
21:47:51|2485.43
21:47:53|2486.07
21:47:53|2486.35
21:47:55|2485.62
21:47:56|2486.14
21:47:57|2486.14
21:47:57|2485.99
21:47:59|2486.28
21:47:59|2487.23
21:48:00|2487.46
21:48:02|2487.9
21:48:03|2487.29
21:48:03|2487.71
21:48:04|2488.
21:48:05|2487.28
21:48:06|2486.99
21:48:08|2488.53
21:48:08|2488.6
21:48:09|2488.98
21:48:10|2488.8
21:48:12|2488.4
21:48:14|2488.27
21:48:14|2488.07
21:48:15|2488.07
21:48:16|2488.
21:48:17|2488.33
21:48:18|2488.33
21:48:19|2488.44
21:48:21|2488.48
21:48:21|2488.15
21:48:22|2488.23
21:48:23|2488.21
21:48:25|2488.31
21:48:26|2488.47
21:48:28|2488.5
21:48:28|2488.5
21:48:29|2488.42
21:48:30|2488.54
21:48:32|2488.66
21:48:32|2488.9
21:48:34|2488.83
21:48:35|2488.73
21:48:36|2488.73
21:48:36|2487.8
21:48:37|2487.97
21:48:38|2487.97
21:48:40|2487.74
21:48:40|2487.74
21:48:41|2487.76
21:48:43|2487.83
21:48:43|2487.89
21:48:44|2487.78
21:48:45|2487.84
21:48:46|2487.8
21:48:47|2487.93
21:48:48|2488.02
21:48:49|2488.02
21:48:50|2487.68
21:48:51|2487.96
21:48:53|2487.96
21:48:53|2487.96
21:48:55|2487.05
21:48:56|2487.3
21:48:57|2487.22
21:48:58|2487.33
21:48:59|2487.02
21:49:00|2486.97
21:49:01|2487.15
21:49:02|2486.82
21:49:03|2486.62
21:49:04|2486.62
21:49:05|2486.1
21:49:06|2486.57
21:49:07|2486.6
21:49:08|2486.53
21:49:09|2486.57
21:49:10|2486.57
21:49:11|2486.57
21:49:12|2486.57
21:49:13|2486.57
21:49:14|2486.53
21:49:15|2486.41
21:49:16|2486.41
21:49:17|2486.2
21:49:18|2486.2
21:49:19|2486.56
21:49:20|2486.29
21:49:21|2486.28
21:49:22|2486.33
21:49:23|2486.33
21:49:24|2486.33
21:49:25|2486.32
21:49:26|2486.31
21:49:27|2486.31
21:49:28|2486.31
21:49:29|2486.22
21:49:30|2486.22
21:49:31|2486.22
21:49:32|2486.27
21:49:34|2486.23
21:49:35|2486.28
21:49:36|2486.28
21:49:37|2486.28
21:49:38|2486.25
21:49:39|2486.25
21:49:39|2486.25
21:49:41|2486.25
21:49:42|2486.25
21:49:43|2486.28
21:49:44|2486.93
21:49:45|2486.93
21:49:45|2486.93
21:49:46|2486.58
21:49:47|2486.58
21:49:49|2486.58
21:49:49|2486.81
21:49:51|2486.81
21:49:52|2486.81
21:49:53|2486.88
21:49:54|2486.88
21:49:55|2486.88
21:49:56|2486.61
21:49:57|2486.57
21:49:58|2486.57
21:49:59|2486.57
21:50:00|2486.57
21:50:01|2486.47
21:50:02|2486.33
21:50:03|2486.4
21:50:04|2486.52
21:50:05|2486.9
21:50:06|2487.62
21:50:07|2487.63
21:50:08|2487.56
21:50:09|2487.8
21:50:10|2487.5
21:50:11|2487.45
21:50:12|2487.45
21:50:13|2487.76
21:50:15|2487.42
21:50:15|2487.57
21:50:16|2487.68
21:50:17|2487.67
21:50:18|2487.6
21:50:19|2487.49
21:50:20|2488.46
21:50:22|2488.54
21:50:23|2488.45
21:50:24|2488.38
21:50:25|2488.38
21:50:26|2488.34
21:50:27|2488.25
21:50:28|2488.41
21:50:29|2488.41
21:50:30|2488.5
21:50:31|2488.5
21:50:32|2488.31
21:50:33|2488.31
21:50:35|2488.33
21:50:36|2488.43
21:50:36|2488.57
21:50:38|2488.94
21:50:39|2489.34
21:50:40|2489.18
21:50:41|2489.01
21:50:42|2489.22
21:50:43|2489.22
21:50:44|2489.11
21:50:45|2489.04
21:50:46|2488.92
21:50:47|2488.92
21:50:48|2488.92
21:50:49|2488.92
21:50:50|2488.77
21:50:51|2488.39
21:50:52|2488.39
21:50:53|2488.39
21:50:54|2488.59
21:50:55|2488.59
21:50:56|2488.59
21:50:57|2488.59
21:50:58|2488.35
21:50:59|2488.42
21:51:00|2488.42
21:51:01|2488.54
21:51:02|2488.76
21:51:03|2488.76
21:51:04|2488.76
21:51:05|2488.35
21:51:06|2488.93
21:51:07|2488.77
21:51:08|2488.77
21:51:09|2488.77
21:51:10|2489.32
21:51:12|2489.23
21:51:12|2489.22
21:51:14|2489.29
21:51:14|2489.35
21:51:15|2489.33
21:51:16|2489.33
21:51:17|2489.65
21:51:18|2490.13
21:51:19|2489.51
21:51:20|2489.29
21:51:21|2489.43
21:51:22|2489.24
21:51:23|2489.44
21:51:24|2489.44
21:51:25|2489.46
21:51:26|2489.62
21:51:27|2489.57
21:51:28|2489.57
21:51:30|2489.57
21:51:32|2489.29
21:51:33|2489.01
21:51:34|2488.89
21:51:35|2489.15
21:51:35|2489.15
21:51:37|2489.15
21:51:38|2489.48
21:51:38|2489.73
21:51:39|2490.
21:51:40|2489.73
21:51:42|2489.97
21:51:42|2490.13
21:51:43|2489.97
21:51:44|2489.93
21:51:45|2489.62
21:51:47|2489.92
21:51:47|2489.96
21:51:49|2489.96
21:51:50|2489.85
21:51:51|2489.85
21:51:52|2490.24
21:51:53|2490.24
21:51:54|2490.08
21:51:55|2490.07
21:51:56|2490.07
21:51:58|2490.18
21:51:59|2490.55
21:52:00|2490.42
21:52:00|2490.49
21:52:01|2490.36
21:52:02|2490.36
21:52:04|2490.31
21:52:05|2490.18
21:52:05|2490.18
21:52:06|2490.25
21:52:07|2490.3
21:52:08|2490.18
21:52:09|2490.05
21:52:11|2490.
21:52:11|2490.05
21:52:12|2489.98
21:52:14|2489.86
21:52:15|2489.78
21:52:16|2489.61
21:52:16|2489.64
21:52:17|2489.64
21:52:19|2489.56
21:52:20|2489.5
21:52:20|2489.64
21:52:22|2489.64
21:52:23|2489.68
21:52:23|2489.79
21:52:24|2489.65
21:52:26|2489.75
21:52:28|2489.73
21:52:28|2489.84
21:52:30|2490.01
21:52:31|2490.54
21:52:33|2490.54
21:52:33|2490.57
21:52:35|2490.37
21:52:36|2490.29
21:52:37|2490.35
21:52:37|2490.35
21:52:40|2490.27
21:52:41|2490.27
21:52:42|2490.36
21:52:42|2490.77
21:52:44|2490.8
21:52:44|2490.59
21:52:45|2490.96
21:52:47|2490.96
21:52:47|2490.77
21:52:48|2490.7
21:52:50|2490.7
21:52:51|2491.
21:52:52|2491.11
21:52:52|2490.72
21:52:54|2490.95
21:52:54|2490.95
21:52:55|2491.03
21:52:56|2492.5
21:52:57|2493.26
21:52:58|2493.62
21:53:00|2494.56
21:53:01|2493.66
21:53:02|2493.21
21:53:02|2493.12
21:53:04|2492.46
21:53:05|2492.63
21:53:05|2492.62
21:53:07|2492.94
21:53:08|2492.8
21:53:09|2492.95
21:53:10|2492.75
21:53:10|2493.02
21:53:12|2493.01
21:53:13|2493.01
21:53:14|2493.01
21:53:14|2492.75
21:53:16|2492.99
21:53:17|2493.
21:53:18|2493.52
21:53:19|2493.62
21:53:20|2493.52
21:53:21|2493.53
21:53:22|2493.33
21:53:22|2493.46
21:53:24|2493.92
21:53:25|2493.62
21:53:25|2493.7
21:53:27|2493.35
21:53:28|2493.32
21:53:29|2493.43
21:53:29|2493.33
21:53:32|2494.39
21:53:33|2494.02
21:53:34|2494.25
21:53:35|2494.5
21:53:37|2494.45
21:53:38|2494.45
21:53:39|2494.74
21:53:40|2494.69
21:53:41|2494.75
21:53:42|2494.59
21:53:43|2494.53
21:53:44|2494.58
21:53:45|2494.58
21:53:46|2494.81
21:53:47|2494.91
21:53:48|2494.93
21:53:49|2494.7
21:53:50|2494.73
21:53:51|2494.73
21:53:52|2494.89
21:53:53|2494.98
21:53:54|2494.98
21:53:55|2494.86
21:53:56|2494.86
21:53:57|2495.1
21:53:58|2496.
21:53:59|2495.59
21:54:00|2495.6
21:54:01|2495.58
21:54:02|2495.62
21:54:04|2495.77
21:54:05|2495.6
21:54:05|2495.46
21:54:06|2495.77
21:54:07|2495.77
21:54:08|2495.45
21:54:10|2495.14
21:54:11|2494.83
21:54:11|2494.54
21:54:12|2494.6
21:54:13|2494.82
21:54:14|2494.82
21:54:15|2494.45
21:54:16|2494.66
21:54:17|2494.51
21:54:19|2494.68
21:54:19|2494.55
21:54:20|2494.79
21:54:22|2494.79
21:54:22|2494.76
21:54:24|2494.74
21:54:25|2494.7
21:54:26|2493.89
21:54:27|2493.15
21:54:28|2493.
21:54:29|2492.95
21:54:29|2493.12
21:54:31|2493.
21:54:33|2493.1
21:54:33|2493.1
21:54:35|2492.98
21:54:37|2492.01
21:54:37|2492.2
21:54:38|2492.2
21:54:39|2492.2
21:54:41|2492.39
21:54:42|2492.39
21:54:43|2492.24
21:54:44|2492.52
21:54:44|2492.45
21:54:45|2492.11
21:54:46|2492.11
21:54:47|2492.11
21:54:48|2492.11
21:54:50|2492.11
21:54:51|2492.11
21:54:52|2492.22
21:54:53|2491.97
21:54:54|2491.62
21:54:55|2491.61
21:54:56|2491.52
21:54:57|2491.56
21:54:58|2491.56
21:54:59|2491.56
21:55:00|2491.45
21:55:01|2491.5
21:55:02|2490.95
21:55:03|2491.54
21:55:04|2491.58
21:55:05|2491.8
21:55:06|2491.69
21:55:07|2491.92
21:55:08|2491.93
21:55:09|2492.
21:55:10|2491.81
21:55:11|2491.91
21:55:12|2491.69
21:55:13|2491.67
21:55:14|2491.61
21:55:15|2492.22
21:55:16|2492.48
21:55:17|2492.13
21:55:18|2491.91
21:55:19|2491.64
21:55:20|2491.41
21:55:21|2491.58
21:55:22|2491.49
21:55:23|2491.68
21:55:24|2491.32
21:55:25|2491.45
21:55:26|2491.77
21:55:27|2491.62
21:55:28|2491.76
21:55:29|2491.33
21:55:30|2491.33
21:55:31|2491.33
21:55:32|2490.8
21:55:33|2490.89
21:55:35|2490.94
21:55:35|2491.08
21:55:37|2491.
21:55:38|2490.98
21:55:40|2491.01
21:55:40|2491.05
21:55:42|2490.87
21:55:42|2490.62
21:55:44|2490.79
21:55:45|2490.98
21:55:46|2491.32
21:55:47|2491.32
21:55:48|2491.32
21:55:49|2491.58
21:55:50|2492.
21:55:51|2492.28
21:55:52|2492.28
21:55:53|2492.13
21:55:54|2492.23
21:55:55|2492.23
21:55:56|2492.2
21:55:56|2492.2
21:55:58|2492.2
21:55:58|2492.2
21:56:00|2492.14
21:56:00|2491.94
21:56:02|2492.05
21:56:03|2492.05
21:56:03|2491.93
21:56:05|2491.74
21:56:06|2491.74
21:56:07|2491.74
21:56:07|2491.61
21:56:08|2491.6
21:56:10|2491.76
21:56:11|2491.64
21:56:11|2490.9
21:56:13|2490.92
21:56:14|2490.92
21:56:15|2490.98
21:56:16|2491.09
21:56:17|2490.95
21:56:17|2490.96
21:56:19|2490.59
21:56:20|2490.69
21:56:21|2490.74
21:56:21|2490.7
21:56:23|2490.53
21:56:24|2490.53
21:56:25|2490.53
21:56:26|2490.49
21:56:27|2490.57
21:56:29|2490.56
21:56:29|2490.81
21:56:30|2490.8
21:56:31|2490.8
21:56:32|2490.61
21:56:34|2490.48
21:56:35|2490.48
21:56:36|2490.48
21:56:36|2490.84
21:56:38|2490.87
21:56:40|2491.04
21:56:40|2490.81
21:56:42|2490.71
21:56:43|2490.39
21:56:43|2490.5
21:56:44|2490.55
21:56:46|2490.55
21:56:46|2490.55
21:56:48|2490.55
21:56:48|2490.81
21:56:49|2490.81
21:56:51|2490.56
21:56:52|2490.63
21:56:53|2490.43
21:56:54|2490.43
21:56:54|2490.43
21:56:55|2490.43
21:56:57|2490.43
21:56:57|2490.53
21:56:59|2490.53
21:56:59|2490.53
21:57:01|2490.59
21:57:02|2490.55
21:57:03|2490.61
21:57:04|2490.7
21:57:05|2490.58
21:57:06|2490.62
21:57:07|2490.37
21:57:07|2490.37
21:57:09|2490.37
21:57:09|2490.65
21:57:11|2490.49
21:57:12|2490.49
21:57:13|2490.58
21:57:13|2490.57
21:57:14|2490.89
21:57:15|2491.02
21:57:16|2491.02
21:57:17|2490.95
21:57:19|2490.91
21:57:20|2490.91
21:57:21|2491.11
21:57:22|2491.04
21:57:23|2491.59
21:57:24|2491.67
21:57:25|2491.61
21:57:25|2491.61
21:57:27|2491.55
21:57:27|2491.62
21:57:29|2491.55
21:57:30|2491.67
21:57:31|2491.7
21:57:32|2491.7
21:57:33|2491.66
21:57:34|2491.47
21:57:35|2491.34
21:57:37|2491.66
21:57:37|2491.66
21:57:39|2491.67
21:57:40|2491.67
21:57:41|2491.75
21:57:41|2491.75
21:57:43|2491.75
21:57:44|2491.76
21:57:45|2491.76
21:57:46|2491.56
21:57:48|2491.5
21:57:49|2491.5
21:57:49|2491.5
21:57:51|2491.47
21:57:52|2491.59
21:57:53|2492.52
21:57:53|2492.59
21:57:55|2492.54
21:57:56|2492.53
21:57:56|2492.53
21:57:57|2492.62
21:57:59|2492.22
21:58:00|2492.96
21:58:00|2492.84
21:58:02|2492.5
21:58:02|2492.65
21:58:04|2492.78
21:58:05|2492.78
21:58:05|2492.62
21:58:06|2492.59
21:58:08|2492.59
21:58:09|2492.62
21:58:10|2492.62
21:58:11|2492.62
21:58:12|2492.76
21:58:13|2492.54
21:58:14|2492.54
21:58:15|2492.89
21:58:16|2493.19
21:58:17|2493.38
21:58:18|2493.44
21:58:19|2493.33
21:58:20|2493.05
21:58:21|2493.05
21:58:22|2493.02
21:58:23|2492.84
21:58:24|2492.95
21:58:25|2492.95
21:58:26|2492.95
21:58:27|2492.84
21:58:28|2492.21
21:58:29|2492.38
21:58:31|2491.72
21:58:31|2491.96
21:58:32|2491.74
21:58:33|2491.68
21:58:34|2491.68
21:58:35|2491.99
21:58:36|2492.23
21:58:37|2492.19
21:58:39|2492.19
21:58:39|2492.04
21:58:41|2492.04
21:58:43|2492.13
21:58:44|2492.28
21:58:44|2492.28
21:58:45|2492.
21:58:47|2492.
21:58:48|2492.16
21:58:48|2492.21
21:58:50|2492.1
21:58:50|2492.1
21:58:51|2491.94
21:58:52|2491.94
21:58:53|2491.94
21:58:54|2491.74
21:58:56|2491.74
21:58:57|2491.67
21:58:58|2491.79
21:58:58|2492.55
21:59:00|2492.66
21:59:00|2492.59
21:59:01|2492.25
21:59:02|2492.36
21:59:03|2492.36
21:59:04|2492.36
21:59:06|2492.36
21:59:07|2492.18
21:59:08|2492.08
21:59:08|2492.13
21:59:09|2492.11
21:59:11|2492.16
21:59:11|2492.15
21:59:12|2491.57
21:59:14|2491.57
21:59:15|2491.85
21:59:16|2491.99
21:59:16|2492.16
21:59:18|2492.42
21:59:19|2492.45
21:59:19|2492.52
21:59:21|2492.6
21:59:22|2492.51
21:59:23|2492.51
21:59:23|2492.57
21:59:25|2492.54
21:59:25|2492.55
21:59:26|2492.55
21:59:27|2492.44
21:59:28|2492.41
21:59:30|2492.48
21:59:31|2492.44
21:59:32|2492.45
21:59:33|2492.8
21:59:34|2493.02
21:59:34|2493.02
21:59:36|2493.02
21:59:37|2492.8
21:59:39|2492.71
21:59:39|2492.71
21:59:40|2492.35
21:59:42|2492.28
21:59:43|2492.28
21:59:43|2492.28
21:59:46|2492.28
21:59:47|2492.28
21:59:47|2492.33
21:59:49|2492.33
21:59:49|2492.3
21:59:50|2492.3
21:59:51|2492.3
21:59:53|2492.3
21:59:54|2492.6
21:59:54|2492.6
21:59:55|2492.
21:59:57|2492.42
21:59:58|2492.42
21:59:58|2492.42
22:00:00|2492.14
22:00:01|2492.54
22:00:01|2492.21
22:00:03|2491.48
22:00:03|2491.58
22:00:05|2491.93
22:00:05|2491.77
22:00:07|2491.44
22:00:08|2491.44
22:00:09|2491.22
22:00:09|2491.22
22:00:10|2491.23
22:00:12|2491.28
22:00:12|2491.28
22:00:13|2491.28
22:00:14|2491.28
22:00:15|2491.51
22:00:16|2491.51
22:00:17|2491.37
22:00:18|2491.2
22:00:19|2491.2
22:00:21|2491.2
22:00:22|2491.76
22:00:23|2491.82
22:00:23|2491.82
22:00:24|2492.12
22:00:25|2492.46
22:00:26|2492.41
22:00:27|2492.6
22:00:28|2492.54
22:00:30|2492.61
22:00:30|2492.2
22:00:32|2492.45
22:00:32|2492.35
22:00:34|2492.55
22:00:35|2492.64
22:00:35|2492.8
22:00:36|2492.5
22:00:37|2492.59
22:00:39|2492.67
22:00:39|2492.67
22:00:40|2492.33
22:00:41|2492.33
22:00:43|2492.33
22:00:44|2492.45
22:00:45|2492.49
22:00:47|2492.49
22:00:47|2492.2
22:00:48|2491.95
22:00:49|2492.1
22:00:50|2492.1
22:00:52|2492.12
22:00:53|2492.26
22:00:53|2491.95
22:00:54|2491.95
22:00:55|2491.95
22:00:57|2492.17
22:00:57|2492.11
22:00:58|2492.15
22:01:00|2492.32
22:01:00|2492.18
22:01:01|2492.25
22:01:02|2492.33
22:01:04|2492.31
22:01:05|2492.31
22:01:06|2492.25
22:01:07|2492.39
22:01:08|2492.39
22:01:09|2492.39
22:01:10|2492.41
22:01:11|2492.38
22:01:12|2492.39
22:01:13|2492.37
22:01:14|2492.46
22:01:15|2492.53
22:01:16|2492.54
22:01:17|2492.6
22:01:18|2492.82
22:01:19|2493.5
22:01:20|2493.79
22:01:21|2493.34
22:01:22|2494.
22:01:23|2494.
22:01:24|2493.88
22:01:25|2493.89
22:01:26|2494.02
22:01:27|2493.9
22:01:28|2493.8
22:01:29|2493.56
22:01:30|2493.54
22:01:31|2493.2
22:01:33|2493.17
22:01:33|2493.85
22:01:35|2493.9
22:01:36|2493.43
22:01:37|2493.78
22:01:38|2493.44
22:01:39|2493.34
22:01:40|2493.34
22:01:42|2494.95
22:01:42|2494.33
22:01:44|2494.08
22:01:45|2494.16
22:01:46|2494.36
22:01:47|2494.55
22:01:48|2494.92
22:01:49|2494.96
22:01:50|2494.91
22:01:51|2495.06
22:01:52|2494.97
22:01:53|2494.88
22:01:54|2494.95
22:01:55|2494.97
22:01:56|2494.83
22:01:57|2494.88
22:01:58|2494.84
22:01:59|2494.59
22:02:00|2494.6
22:02:01|2494.6
22:02:02|2493.95
22:02:03|2493.95
22:02:05|2494.57
22:02:05|2494.49
22:02:06|2494.44
22:02:07|2494.44
22:02:08|2494.44
22:02:10|2494.44
22:02:10|2494.44
22:02:12|2494.37
22:02:13|2494.37
22:02:13|2494.37
22:02:14|2494.37
22:02:15|2494.37
22:02:16|2494.37
22:02:17|2494.37
22:02:18|2494.37
22:02:20|2494.23
22:02:21|2494.23
22:02:22|2493.58
22:02:22|2493.6
22:02:23|2493.66
22:02:24|2493.07
22:02:25|2492.77
22:02:26|2492.7
22:02:28|2492.62
22:02:28|2492.48
22:02:29|2492.47
22:02:30|2492.47
22:02:31|2492.59
22:02:32|2492.55
22:02:33|2492.55
22:02:34|2492.55
22:02:35|2492.44
22:02:37|2492.01
22:02:39|2492.15
22:02:39|2491.23
22:02:41|2491.58
22:02:42|2491.58
22:02:43|2491.47
22:02:44|2491.48
22:02:45|2490.9
22:02:46|2491.15
22:02:47|2490.77
22:02:48|2490.49
22:02:49|2490.81
22:02:50|2490.8
22:02:51|2490.78
22:02:52|2490.8
22:02:53|2490.73
22:02:55|2490.6
22:02:55|2491.01
22:02:57|2490.8
22:02:58|2490.86
22:02:59|2490.91
22:03:00|2490.64
22:03:01|2490.64
22:03:03|2490.64
22:03:04|2490.64
22:03:05|2490.53
22:03:06|2490.53
22:03:06|2490.57
22:03:07|2490.54
22:03:09|2490.68
22:03:10|2490.56
22:03:11|2490.56
22:03:13|2490.45
22:03:14|2490.33
22:03:14|2489.94
22:03:15|2489.85
22:03:16|2489.85
22:03:18|2490.22
22:03:18|2489.84
22:03:20|2489.54
22:03:21|2489.61
22:03:22|2489.42
22:03:23|2489.55
22:03:24|2489.51
22:03:24|2489.51
22:03:26|2489.45
22:03:26|2489.49
22:03:27|2489.53
22:03:29|2489.31
22:03:29|2489.41
22:03:31|2489.45
22:03:32|2489.45
22:03:33|2488.8
22:03:34|2488.77
22:03:35|2488.72
22:03:36|2488.82
22:03:37|2489.12
22:03:38|2489.61
22:03:39|2489.51
22:03:40|2489.27
22:03:41|2489.27
22:03:43|2489.27
22:03:45|2489.17
22:03:46|2489.17
22:03:48|2489.31
22:03:49|2489.31
22:03:50|2489.41
22:03:50|2489.41
22:03:52|2489.41
22:03:53|2489.41
22:03:54|2490.2
22:03:54|2489.95
22:03:56|2490.39
22:03:56|2490.38
22:03:58|2490.38
22:03:58|2490.38
22:04:00|2490.32
22:04:01|2490.48
22:04:02|2490.48
22:04:03|2490.47
22:04:04|2490.58
22:04:05|2490.74
22:04:06|2490.74
22:04:07|2491.16
22:04:08|2493.02
22:04:09|2492.61
22:04:10|2492.37
22:04:11|2492.28
22:04:12|2492.26
22:04:13|2492.91
22:04:14|2492.97
22:04:16|2493.14
22:04:16|2493.39
22:04:17|2494.03
22:04:19|2494.03
22:04:19|2493.62
22:04:20|2493.59
22:04:22|2493.56
22:04:22|2493.83
22:04:24|2493.83
22:04:25|2493.51
22:04:26|2493.51
22:04:27|2493.51
22:04:27|2494.17
22:04:28|2494.32
22:04:30|2494.13
22:04:31|2494.35
22:04:31|2494.2
22:04:33|2493.66
22:04:34|2493.66
22:04:34|2493.99
22:04:37|2494.52
22:04:38|2494.54
22:04:38|2494.42
22:04:39|2494.34
22:04:41|2494.54
22:04:41|2494.54
22:04:43|2494.46
22:04:43|2494.6
22:04:44|2494.63
22:04:46|2494.56
22:04:47|2494.59
22:04:48|2494.14
22:04:49|2494.14
22:04:50|2493.79
22:04:52|2493.79
22:04:52|2493.78
22:04:54|2493.94
22:04:55|2493.94
22:04:55|2493.94
22:04:57|2494.17
22:04:57|2494.17
22:04:59|2494.17
22:05:00|2493.89
22:05:01|2493.95
22:05:03|2493.89
22:05:04|2494.03
22:05:05|2494.03
22:05:06|2494.03
22:05:07|2494.03
22:05:07|2494.03
22:05:09|2494.03
22:05:09|2494.03
22:05:10|2493.2
22:05:11|2493.32
22:05:12|2493.33
22:05:13|2493.86
22:05:15|2493.61
22:05:16|2493.58
22:05:17|2493.58
22:05:18|2493.58
22:05:19|2493.58
22:05:20|2493.58
22:05:21|2494.34
22:05:22|2494.34
22:05:23|2494.12
22:05:24|2494.15
22:05:25|2494.14
22:05:26|2494.04
22:05:27|2494.27
22:05:28|2494.09
22:05:29|2494.44
22:05:30|2494.49
22:05:31|2494.4
22:05:32|2494.4
22:05:33|2494.4
22:05:34|2494.44
22:05:35|2494.23
22:05:36|2494.23
22:05:37|2494.04
22:05:38|2494.31
22:05:40|2494.31
22:05:41|2494.05
22:05:42|2493.96
22:05:43|2493.96
22:05:44|2493.77
22:05:45|2493.61
22:05:45|2493.61
22:05:47|2493.61
22:05:48|2493.8
22:05:49|2493.52
22:05:50|2493.5
22:05:51|2493.55
22:05:52|2493.33
22:05:53|2493.49
22:05:54|2493.43
22:05:55|2493.4
22:05:56|2493.4
22:05:57|2493.3
22:05:58|2493.3
22:05:59|2493.1
22:06:00|2493.23
22:06:01|2493.23
22:06:02|2493.84
22:06:03|2493.75
22:06:04|2493.52
22:06:05|2493.52
22:06:06|2493.52
22:06:07|2493.52
22:06:08|2493.52
22:06:09|2493.52
22:06:10|2493.52
22:06:11|2493.52
22:06:12|2493.62
22:06:13|2493.62
22:06:14|2493.79
22:06:15|2493.79
22:06:16|2493.79
22:06:17|2493.52
22:06:18|2493.52
22:06:19|2493.63
22:06:20|2493.62
22:06:21|2493.31
22:06:22|2493.31
22:06:23|2493.13
22:06:24|2493.31
22:06:25|2493.57
22:06:26|2493.57
22:06:27|2493.57
22:06:28|2493.57
22:06:29|2493.57
22:06:30|2493.72
22:06:31|2493.83
22:06:32|2493.83
22:06:34|2493.83
22:06:34|2494.19
22:06:35|2493.81
22:06:36|2493.81
22:06:38|2493.81
22:06:38|2493.81
22:06:40|2493.81
22:06:41|2493.81
22:06:41|2494.19
22:06:43|2494.19
22:06:44|2494.01
22:06:45|2494.01
22:06:45|2493.91
22:06:47|2493.87
22:06:48|2493.66
22:06:49|2493.45
22:06:50|2493.46
22:06:50|2493.06
22:06:52|2493.04
22:06:53|2492.95
22:06:53|2492.95
22:06:55|2493.15
22:06:56|2492.81
22:06:57|2493.11
22:06:58|2493.11
22:06:59|2493.11
22:07:00|2492.86
22:07:01|2492.75
22:07:02|2492.98
22:07:03|2492.7
22:07:04|2492.81
22:07:06|2492.77
22:07:06|2492.77
22:07:08|2492.77
22:07:08|2492.72
22:07:10|2492.48
22:07:11|2492.48
22:07:12|2492.6
22:07:13|2492.69
22:07:14|2492.69
22:07:15|2492.75
22:07:16|2492.75
22:07:17|2492.62
22:07:18|2492.7
22:07:19|2492.91
22:07:20|2492.91
22:07:21|2492.91
22:07:22|2493.25
22:07:23|2493.25
22:07:24|2493.25
22:07:25|2493.1
22:07:26|2493.24
22:07:27|2493.24
22:07:28|2493.52
22:07:29|2494.
22:07:30|2493.81
22:07:31|2493.84
22:07:32|2493.76
22:07:33|2493.88
22:07:34|2493.97
22:07:35|2493.92
22:07:36|2493.92
22:07:37|2493.92
22:07:38|2493.57
22:07:40|2493.2
22:07:40|2493.2
22:07:43|2493.14
22:07:43|2493.37
22:07:45|2493.51
22:07:46|2493.49
22:07:47|2493.46
22:07:48|2493.47
22:07:48|2493.49
22:07:50|2493.49
22:07:50|2493.49
22:07:51|2493.71
22:07:52|2493.71
22:07:54|2493.44
22:07:54|2493.35
22:07:55|2493.26
22:07:57|2493.53
22:07:57|2493.53
22:07:58|2493.34
22:07:59|2493.54
22:08:00|2493.6
22:08:01|2493.55
22:08:02|2493.39
22:08:03|2493.39
22:08:04|2493.36
22:08:05|2493.36
22:08:07|2493.36
22:08:07|2493.36
22:08:09|2493.36
22:08:10|2493.36
22:08:11|2493.26
22:08:12|2493.26
22:08:12|2493.12
22:08:13|2493.09
22:08:15|2493.09
22:08:15|2493.09
22:08:16|2493.63
22:08:18|2493.64
22:08:19|2493.72
22:08:20|2493.51
22:08:20|2493.51
22:08:21|2493.29
22:08:22|2493.28
22:08:23|2493.28
22:08:24|2492.97
22:08:26|2492.97
22:08:27|2492.85
22:08:28|2493.09
22:08:29|2493.09
22:08:30|2493.09
22:08:30|2493.09
22:08:31|2492.91
22:08:32|2492.59
22:08:33|2492.81
22:08:34|2492.81
22:08:35|2492.81
22:08:36|2492.58
22:08:38|2492.91
22:08:39|2492.93
22:08:40|2492.93
22:08:40|2492.93
22:08:42|2492.93
22:08:43|2492.52
22:08:45|2492.67
22:08:45|2492.67
22:08:46|2492.67
22:08:48|2492.67
22:08:49|2492.59
22:08:50|2492.59
22:08:51|2492.56
22:08:52|2492.56
22:08:53|2492.49
22:08:54|2492.49
22:08:55|2493.39
22:08:55|2493.4
22:08:57|2493.29
22:08:57|2493.33
22:08:59|2493.61
22:09:00|2493.55
22:09:01|2494.27
22:09:02|2494.32
22:09:03|2494.29
22:09:04|2494.53
22:09:05|2494.53
22:09:06|2494.74
22:09:07|2494.31
22:09:08|2494.43
22:09:09|2494.5
22:09:10|2494.76
22:09:11|2494.62
22:09:12|2494.65
22:09:13|2494.64
22:09:14|2494.64
22:09:16|2494.64
22:09:17|2494.69
22:09:17|2494.68
22:09:19|2494.67
22:09:19|2494.59
22:09:21|2494.62
22:09:21|2494.62
22:09:23|2494.62
22:09:24|2494.62
22:09:24|2494.62
22:09:25|2494.62
22:09:26|2494.62
22:09:27|2494.53
22:09:29|2494.53
22:09:29|2494.49
22:09:30|2494.49
22:09:31|2494.76
22:09:33|2494.76
22:09:33|2494.72
22:09:35|2494.4
22:09:35|2494.38
22:09:36|2494.34
22:09:38|2494.46
22:09:39|2494.33
22:09:40|2494.39
22:09:41|2494.39
22:09:42|2494.39
22:09:44|2494.39
22:09:45|2494.39
22:09:46|2494.47
22:09:47|2494.47
22:09:49|2494.47
22:09:50|2494.52
22:09:50|2494.52
22:09:51|2494.52
22:09:53|2494.52
22:09:53|2494.52
22:09:55|2494.43
22:09:55|2494.43
22:09:56|2494.57
22:09:58|2494.4
22:09:59|2494.44
22:10:00|2494.44
22:10:01|2494.44
22:10:02|2494.44
22:10:03|2494.44
22:10:04|2494.44
22:10:05|2494.33
22:10:07|2494.3
22:10:07|2494.3
22:10:08|2494.3
22:10:09|2494.37
22:10:10|2494.37
22:10:11|2494.37
22:10:12|2494.37
22:10:14|2494.37
22:10:14|2494.45
22:10:15|2494.45
22:10:16|2494.45
22:10:17|2494.45
22:10:18|2494.45
22:10:19|2494.49
22:10:20|2494.49
22:10:21|2494.47
22:10:23|2494.47
22:10:24|2494.47
22:10:25|2494.47
22:10:26|2494.35
22:10:27|2494.28
22:10:27|2493.66
22:10:29|2494.21
22:10:29|2494.51
22:10:31|2494.29
22:10:31|2494.29
22:10:32|2494.29
22:10:34|2494.29
22:10:35|2494.29
22:10:35|2494.31
22:10:37|2494.31
22:10:38|2494.31
22:10:39|2494.31
22:10:40|2494.31
22:10:41|2494.31
22:10:42|2494.38
22:10:44|2494.38
22:10:45|2494.47
22:10:46|2494.47
22:10:48|2494.29
22:10:49|2494.32
22:10:50|2494.37
22:10:51|2494.37
22:10:52|2494.37
22:10:53|2494.11
22:10:54|2493.68
22:10:55|2493.62
22:10:57|2493.4
22:10:57|2493.45
22:10:58|2493.45
22:10:59|2493.53
22:11:01|2493.36
22:11:02|2493.45
22:11:03|2493.64
22:11:03|2493.89
22:11:05|2494.02
22:11:06|2494.15
22:11:06|2494.41
22:11:08|2494.53
22:11:09|2494.55
22:11:10|2494.59
22:11:11|2494.6
22:11:12|2494.59
22:11:13|2494.57
22:11:14|2494.59
22:11:15|2494.59
22:11:16|2494.63
22:11:17|2494.3
22:11:18|2494.3
22:11:19|2494.41
22:11:20|2494.41
22:11:21|2494.41
22:11:23|2494.29
22:11:24|2494.31
22:11:25|2494.25
22:11:26|2494.14
22:11:26|2494.2
22:11:27|2494.23
22:11:28|2494.28
22:11:29|2494.28
22:11:30|2494.28
22:11:32|2494.13
22:11:33|2494.13
22:11:34|2494.13
22:11:34|2494.13
22:11:36|2494.13
22:11:36|2494.13
22:11:38|2494.16
22:11:39|2494.23
22:11:40|2494.23
22:11:41|2494.23
22:11:41|2494.23
22:11:44|2494.23
22:11:45|2494.33
22:11:46|2494.2
22:11:47|2493.84
22:11:49|2493.84
22:11:50|2493.84
22:11:51|2493.83
22:11:51|2493.83
22:11:54|2493.83
22:11:54|2492.68
22:11:56|2492.13
22:11:56|2491.85
22:11:58|2492.06
22:11:59|2491.45
22:12:00|2491.27
22:12:01|2490.86
22:12:02|2490.79
22:12:03|2490.73
22:12:04|2489.77
22:12:05|2490.6
22:12:06|2489.92
22:12:07|2489.94
22:12:08|2490.02
22:12:09|2490.03
22:12:10|2490.62
22:12:11|2490.38
22:12:12|2490.38
22:12:13|2489.95
22:12:14|2489.93
22:12:15|2489.93
22:12:16|2489.82
22:12:17|2489.79
22:12:18|2489.3
22:12:19|2489.55
22:12:20|2489.36
22:12:21|2489.71
22:12:22|2489.79
22:12:23|2489.75
22:12:24|2489.93
22:12:25|2489.93
22:12:26|2489.93
22:12:27|2489.93
22:12:28|2489.06
22:12:29|2489.27
22:12:30|2489.
22:12:31|2489.11
22:12:32|2489.11
22:12:33|2489.11
22:12:34|2489.07
22:12:35|2488.73
22:12:36|2489.16
22:12:37|2489.29
22:12:38|2489.29
22:12:39|2489.29
22:12:40|2489.29
22:12:41|2488.92
22:12:42|2488.96
22:12:43|2488.96
22:12:45|2489.19
22:12:46|2489.34
22:12:47|2489.22
22:12:48|2488.88
22:12:49|2488.87
22:12:50|2488.76
22:12:51|2489.22
22:12:52|2489.3
22:12:53|2489.16
22:12:54|2489.25
22:12:55|2489.32
22:12:56|2489.58
22:12:57|2489.41
22:12:58|2489.54
22:12:59|2489.55
22:13:00|2489.55
22:13:02|2489.2
22:13:02|2488.61
22:13:04|2488.73
22:13:06|2488.79
22:13:07|2488.79
22:13:08|2489.06
22:13:08|2488.96
22:13:09|2488.91
22:13:11|2488.91
22:13:11|2488.98
22:13:12|2488.98
22:13:13|2488.94
22:13:15|2489.05
22:13:16|2488.82
22:13:17|2488.79
22:13:18|2488.79
22:13:18|2488.73
22:13:20|2488.83
22:13:20|2488.83
22:13:21|2488.87
22:13:23|2489.36
22:13:23|2489.16
22:13:24|2489.16
22:13:25|2489.4
22:13:26|2489.62
22:13:27|2489.8
22:13:28|2489.99
22:13:30|2489.7
22:13:30|2489.79
22:13:31|2489.72
22:13:33|2489.53
22:13:33|2489.53
22:13:35|2489.14
22:13:36|2489.14
22:13:37|2489.14
22:13:37|2489.14
22:13:39|2489.31
22:13:40|2488.72
22:13:40|2489.13
22:13:41|2488.5
22:13:43|2488.68
22:13:43|2488.49
22:13:45|2488.56
22:13:45|2488.21
22:13:47|2488.21
22:13:47|2488.21
22:13:49|2488.65
22:13:50|2488.61
22:13:51|2488.77
22:13:52|2488.73
22:13:53|2488.66
22:13:54|2488.59
22:13:55|2488.5
22:13:56|2488.8
22:13:58|2488.99
22:13:58|2489.27
22:14:00|2489.27
22:14:01|2489.27
22:14:01|2489.08
22:14:02|2489.08
22:14:03|2489.12
22:14:05|2489.12
22:14:06|2488.99
22:14:06|2488.99
22:14:07|2488.99
22:14:09|2488.76
22:14:09|2488.76
22:14:11|2488.76
22:14:12|2488.76
22:14:13|2489.13
22:14:13|2489.13
22:14:14|2489.31
22:14:16|2489.28
22:14:16|2489.28
22:14:18|2489.28
22:14:19|2489.28
22:14:20|2488.8
22:14:21|2488.8
22:14:21|2488.71
22:14:23|2488.59
22:14:23|2488.59
22:14:25|2488.76
22:14:26|2488.67
22:14:26|2488.72
22:14:28|2488.72
22:14:29|2488.6
22:14:29|2488.6
22:14:31|2488.7
22:14:31|2488.7
22:14:33|2488.7
22:14:34|2488.7
22:14:35|2488.82
22:14:36|2488.82
22:14:37|2488.82
22:14:38|2488.82
22:14:39|2488.82
22:14:40|2488.82
22:14:41|2488.82
22:14:42|2489.21
22:14:43|2489.46
22:14:44|2489.28
22:14:45|2489.18
22:14:47|2489.18
22:14:48|2489.53
22:14:49|2489.53
22:14:50|2489.34
22:14:51|2489.23
22:14:52|2489.23
22:14:53|2489.23
22:14:54|2489.23
22:14:55|2488.98
22:14:56|2488.87
22:14:57|2488.96
22:14:58|2488.96
22:14:59|2489.19
22:15:00|2489.19
22:15:01|2488.83
22:15:02|2488.83
22:15:03|2488.89
22:15:04|2488.89
22:15:05|2488.67
22:15:06|2488.67
22:15:07|2489.21
22:15:08|2489.34
22:15:09|2489.29
22:15:10|2489.29
22:15:11|2489.29
22:15:12|2489.29
22:15:13|2489.51
22:15:14|2489.59
22:15:15|2489.6
22:15:16|2489.6
22:15:17|2489.6
22:15:18|2489.84
22:15:19|2489.8
22:15:20|2489.8
22:15:21|2489.8
22:15:22|2489.8
22:15:23|2489.66
22:15:24|2489.66
22:15:25|2489.66
22:15:26|2489.66
22:15:27|2489.66
22:15:28|2489.7
22:15:29|2489.57
22:15:30|2489.57
22:15:31|2489.57
22:15:33|2489.31
22:15:33|2489.31
22:15:34|2489.31
22:15:35|2489.31
22:15:37|2489.64
22:15:38|2489.64
22:15:38|2490.4
22:15:39|2490.4
22:15:40|2490.4
22:15:42|2490.8
22:15:42|2490.93
22:15:43|2491.01
22:15:44|2490.9
22:15:45|2491.32
22:15:47|2491.33
22:15:48|2491.58
22:15:49|2491.6
22:15:50|2491.42
22:15:51|2491.42
22:15:53|2491.78
22:15:54|2491.49
22:15:54|2491.22
22:15:56|2491.36
22:15:57|2491.59
22:15:57|2491.31
22:15:58|2492.14
22:15:59|2492.15
22:16:00|2491.69
22:16:02|2491.95
22:16:02|2491.95
22:16:03|2491.95
22:16:04|2491.94
22:16:05|2491.96
22:16:06|2491.96
22:16:07|2491.96
22:16:09|2491.97
22:16:09|2491.97
22:16:11|2491.97
22:16:12|2491.97
22:16:12|2491.93
22:16:13|2491.93
22:16:14|2491.93
22:16:16|2491.8
22:16:16|2491.59
22:16:18|2491.7
22:16:18|2491.7
22:16:20|2491.26
22:16:21|2491.26
22:16:22|2491.23
22:16:23|2491.6
22:16:24|2491.4
22:16:25|2491.19
22:16:26|2491.52
22:16:27|2491.52
22:16:28|2491.3
22:16:29|2491.31
22:16:31|2491.14
22:16:31|2491.34
22:16:33|2491.49
22:16:34|2491.49
22:16:34|2491.49
22:16:35|2491.49
22:16:36|2491.44
22:16:37|2491.56
22:16:38|2491.56
22:16:39|2491.56
22:16:40|2491.6
22:16:41|2491.6
22:16:42|2491.6
22:16:43|2491.6
22:16:45|2491.34
22:16:45|2491.34
22:16:46|2491.32
22:16:48|2491.32
22:16:49|2491.23
22:16:50|2491.23
22:16:50|2491.23
22:16:51|2491.23
22:16:53|2491.23
22:16:54|2491.91
22:16:56|2491.94
22:16:57|2491.74
22:16:57|2491.76
22:16:59|2491.76
22:16:59|2491.61
22:17:00|2491.59
22:17:01|2491.59
22:17:03|2491.59
22:17:04|2491.59
22:17:04|2491.62
22:17:06|2491.62
22:17:06|2491.62
22:17:07|2491.62
22:17:08|2491.62
22:17:10|2491.62
22:17:11|2491.47
22:17:11|2491.41
22:17:13|2491.41
22:17:13|2491.41
22:17:15|2491.41
22:17:15|2491.41
22:17:17|2491.27
22:17:18|2491.31
22:17:19|2491.31
22:17:19|2491.31
22:17:21|2491.31
22:17:22|2491.31
22:17:23|2491.31
22:17:24|2491.31
22:17:25|2491.31
22:17:25|2491.31
22:17:26|2491.31
22:17:28|2491.58
22:17:29|2491.58
22:17:30|2491.08
22:17:30|2491.27
22:17:32|2491.27
22:17:33|2491.25
22:17:34|2491.29
22:17:34|2491.29
22:17:35|2491.29
22:17:37|2491.29
22:17:38|2491.31
22:17:39|2491.31
22:17:40|2491.08
22:17:40|2491.34
22:17:42|2491.48
22:17:42|2491.48
22:17:44|2491.48
22:17:45|2491.
22:17:45|2491.
22:17:47|2491.
22:17:47|2491.
22:17:48|2491.
22:17:51|2491.
22:17:51|2491.
22:17:52|2491.
22:17:54|2490.99
22:17:55|2490.88
22:17:56|2491.13
22:17:57|2491.13
22:17:58|2491.
22:17:59|2490.77
22:18:01|2490.24
22:18:02|2490.01
22:18:02|2489.61
22:18:04|2489.89
22:18:04|2489.89
22:18:05|2489.53
22:18:06|2489.53
22:18:07|2489.45
22:18:08|2489.8
22:18:10|2489.8
22:18:10|2489.18
22:18:11|2489.24
22:18:12|2488.42
22:18:13|2488.52
22:18:14|2488.54
22:18:16|2488.23
22:18:17|2488.12
22:18:18|2488.35
22:18:18|2488.12
22:18:20|2488.09
22:18:21|2487.58
22:18:21|2487.34
22:18:22|2487.23
22:18:24|2487.01
22:18:25|2487.37
22:18:25|2487.22
22:18:27|2487.62
22:18:27|2487.53
22:18:29|2487.56
22:18:29|2487.47
22:18:31|2487.47
22:18:31|2487.77
22:18:33|2487.62
22:18:33|2487.58
22:18:35|2487.59
22:18:36|2487.61
22:18:37|2487.65
22:18:38|2487.65
22:18:39|2487.62
22:18:39|2487.41
22:18:41|2487.24
22:18:41|2487.24
22:18:43|2487.24
22:18:44|2487.8
22:18:45|2487.91
22:18:45|2487.91
22:18:47|2488.4
22:18:48|2488.07
22:18:48|2487.94
22:18:50|2488.1
22:18:50|2488.1
22:18:52|2488.23
22:18:53|2488.23
22:18:55|2488.42
22:18:56|2488.61
22:18:57|2488.47
22:18:58|2488.47
22:18:59|2488.66
22:19:00|2488.65
22:19:01|2488.54
22:19:02|2488.31
22:19:04|2488.53
22:19:04|2488.88
22:19:06|2488.88
22:19:06|2488.85
22:19:08|2488.85
22:19:09|2488.95
22:19:09|2489.14
22:19:10|2489.47
22:19:12|2489.45
22:19:12|2489.34
22:19:13|2489.44
22:19:14|2489.44
22:19:16|2489.47
22:19:16|2489.47
22:19:17|2489.48
22:19:19|2489.46
22:19:20|2489.44
22:19:20|2489.62
22:19:22|2489.47
22:19:22|2489.33
22:19:24|2489.42
22:19:24|2489.27
22:19:26|2489.39
22:19:27|2489.34
22:19:27|2489.4
22:19:29|2489.4
22:19:29|2489.45
22:19:31|2489.49
22:19:32|2489.44
22:19:32|2489.5
22:19:34|2489.44
22:19:35|2489.45
22:19:36|2489.54
22:19:36|2489.33
22:19:37|2489.36
22:19:39|2489.37
22:19:40|2489.14
22:19:40|2489.21
22:19:42|2489.22
22:19:43|2489.17
22:19:43|2489.08
22:19:45|2489.35
22:19:46|2489.2
22:19:46|2489.2
22:19:48|2489.12
22:19:49|2489.12
22:19:50|2489.24
22:19:51|2489.18
22:19:51|2489.31
22:19:54|2489.14
22:19:55|2489.14
22:19:55|2489.14
22:19:57|2489.22
22:19:58|2489.22
22:19:59|2489.22
22:20:00|2489.16
22:20:01|2488.97
22:20:02|2488.88
22:20:03|2488.92
22:20:04|2488.8
22:20:05|2488.82
22:20:06|2488.75
22:20:07|2488.67
22:20:08|2488.67
22:20:09|2488.67
22:20:10|2488.67
22:20:11|2489.
22:20:12|2489.14
22:20:13|2489.07
22:20:14|2489.07
22:20:15|2489.07
22:20:16|2488.9
22:20:17|2489.01
22:20:18|2488.92
22:20:19|2488.88
22:20:20|2488.8
22:20:21|2488.76
22:20:22|2488.76
22:20:23|2488.76
22:20:24|2488.76
22:20:25|2488.76
22:20:26|2488.76
22:20:27|2488.72
22:20:28|2488.72
22:20:29|2488.72
22:20:30|2488.72
22:20:31|2488.72
22:20:32|2488.72
22:20:33|2488.72
22:20:34|2488.69
22:20:35|2488.38
22:20:37|2488.38
22:20:37|2488.38
22:20:38|2488.38
22:20:39|2488.38
22:20:40|2488.39
22:20:42|2488.39
22:20:42|2488.42
22:20:44|2488.34
22:20:44|2488.39
22:20:45|2488.4
22:20:46|2488.28
22:20:47|2488.28
22:20:48|2488.28
22:20:50|2488.28
22:20:50|2488.68
22:20:52|2488.56
22:20:54|2488.56
22:20:55|2488.56
22:20:56|2488.33
22:20:57|2488.33
22:20:58|2488.33
22:20:59|2488.36
22:21:00|2488.5
22:21:01|2488.66
22:21:01|2488.66
22:21:03|2488.34
22:21:03|2488.34
22:21:05|2488.51
22:21:06|2488.51
22:21:07|2488.52
22:21:08|2488.81
22:21:09|2488.82
22:21:10|2488.82
22:21:11|2488.69
22:21:12|2488.7
22:21:13|2488.74
22:21:14|2488.74
22:21:15|2488.99
22:21:16|2489.1
22:21:17|2489.04
22:21:18|2489.09
22:21:18|2489.08
22:21:20|2489.14
22:21:21|2489.11
22:21:22|2489.11
22:21:23|2489.01
22:21:24|2489.16
22:21:25|2489.16
22:21:26|2489.16
22:21:27|2489.16
22:21:28|2489.16
22:21:29|2489.16
22:21:30|2489.16
22:21:32|2489.25
22:21:32|2489.25
22:21:33|2489.25
22:21:35|2489.22
22:21:35|2489.22
22:21:37|2489.22
22:21:37|2489.09
22:21:39|2489.09
22:21:40|2489.09
22:21:40|2489.09
22:21:41|2489.09
22:21:42|2489.17
22:21:44|2489.17
22:21:44|2489.17
22:21:45|2489.17
22:21:46|2489.17
22:21:48|2489.25
22:21:48|2489.25
22:21:49|2489.09
22:21:50|2489.09
22:21:52|2489.09
22:21:53|2488.87
22:21:54|2488.86
22:21:55|2488.83
22:21:56|2488.83
22:21:57|2488.83
22:21:58|2488.81
22:21:59|2488.85
22:22:01|2488.73
22:22:02|2488.76
22:22:02|2488.42
22:22:04|2488.58
22:22:04|2488.31
22:22:06|2488.19
22:22:07|2488.19
22:22:08|2488.19
22:22:09|2488.12
22:22:09|2488.12
22:22:11|2488.19
22:22:12|2488.14
22:22:13|2488.14
22:22:14|2488.14
22:22:15|2488.21
22:22:16|2488.21
22:22:17|2488.21
22:22:18|2488.21
22:22:19|2488.17
22:22:20|2488.15
22:22:21|2488.15
22:22:22|2488.15
22:22:23|2488.15
22:22:24|2488.15
22:22:25|2488.15
22:22:26|2488.29
22:22:27|2488.29
22:22:28|2488.29
22:22:29|2488.29
22:22:30|2488.29
22:22:32|2488.29
22:22:33|2488.16
22:22:33|2488.16
22:22:35|2488.16
22:22:36|2488.16
22:22:37|2488.16
22:22:38|2488.16
22:22:38|2488.31
22:22:39|2488.3
22:22:41|2488.25
22:22:42|2488.25
22:22:42|2488.24
22:22:43|2488.24
22:22:45|2488.29
22:22:46|2488.51
22:22:46|2488.31
22:22:48|2488.31
22:22:48|2488.32
22:22:49|2488.33
22:22:51|2488.31
22:22:51|2488.31
22:22:52|2488.31
22:22:53|2488.31
22:22:55|2488.31
22:22:57|2488.31
22:22:57|2488.31
22:22:59|2488.36
22:23:00|2488.47
22:23:01|2488.4
22:23:01|2488.62
22:23:03|2488.55
22:23:03|2488.45
22:23:06|2488.46
22:23:06|2488.46
22:23:08|2488.4
22:23:08|2488.55
22:23:09|2488.73
22:23:11|2488.48
22:23:12|2488.53
22:23:12|2488.56
22:23:14|2488.49
22:23:14|2488.56
22:23:16|2488.53
22:23:16|2487.8
22:23:18|2488.
22:23:18|2488.
22:23:20|2487.41
22:23:20|2487.6
22:23:21|2487.35
22:23:22|2487.25
22:23:23|2486.94
22:23:24|2486.89
22:23:25|2486.4
22:23:27|2486.4
22:23:27|2486.35
22:23:28|2486.32
22:23:29|2486.47
22:23:31|2486.47
22:23:31|2486.57
22:23:33|2486.51
22:23:33|2486.45
22:23:34|2486.46
22:23:35|2486.46
22:23:36|2486.46
22:23:38|2486.46
22:23:39|2486.26
22:23:39|2486.16
22:23:41|2486.66
22:23:41|2486.66
22:23:42|2486.46
22:23:43|2486.89
22:23:44|2486.25
22:23:45|2486.25
22:23:46|2486.25
22:23:47|2486.25
22:23:49|2486.48
22:23:49|2486.8
22:23:50|2486.41
22:23:51|2486.42
22:23:52|2486.42
22:23:53|2486.21
22:23:55|2486.21
22:23:56|2486.12
22:23:58|2486.12
22:23:59|2486.26
22:24:00|2486.31
22:24:01|2486.27
22:24:01|2486.12
22:24:04|2486.1
22:24:04|2486.19
22:24:06|2486.58
22:24:07|2486.21
22:24:08|2486.21
22:24:08|2486.21
22:24:10|2485.97
22:24:10|2485.97
22:24:11|2485.94
22:24:12|2485.93
22:24:14|2485.81
22:24:14|2485.94
22:24:15|2485.94
22:24:17|2485.95
22:24:18|2486.08
22:24:19|2486.08
22:24:20|2486.04
22:24:21|2486.08
22:24:21|2486.08
22:24:22|2485.84
22:24:23|2486.03
22:24:25|2485.81
22:24:26|2485.81
22:24:27|2485.81
22:24:27|2485.81
22:24:28|2485.7
22:24:30|2485.7
22:24:30|2485.7
22:24:31|2485.98
22:24:32|2485.98
22:24:34|2485.98
22:24:34|2486.02
22:24:35|2486.02
22:24:36|2486.
22:24:37|2486.
22:24:39|2486.
22:24:39|2486.
22:24:41|2486.
22:24:42|2485.71
22:24:43|2485.71
22:24:43|2486.07
22:24:44|2485.75
22:24:46|2485.72
22:24:47|2485.69
22:24:48|2485.9
22:24:49|2485.9
22:24:50|2485.78
22:24:51|2485.78
22:24:52|2486.53
22:24:53|2486.53
22:24:54|2486.62
22:24:54|2486.57
22:24:57|2486.75
22:24:57|2486.75
22:24:59|2486.66
22:25:00|2486.44
22:25:01|2486.78
22:25:01|2486.08
22:25:03|2485.8
22:25:04|2485.8
22:25:05|2485.73
22:25:06|2485.73
22:25:07|2485.69
22:25:08|2485.99
22:25:09|2485.99
22:25:10|2485.99
22:25:11|2485.99
22:25:12|2486.02
22:25:13|2486.02
22:25:14|2486.02
22:25:15|2486.17
22:25:16|2486.17
22:25:17|2485.97
22:25:18|2486.
22:25:19|2485.96
22:25:20|2485.96
22:25:21|2485.96
22:25:22|2485.96
22:25:23|2486.12
22:25:24|2486.12
22:25:25|2486.15
22:25:26|2486.15
22:25:27|2486.06
22:25:28|2486.06
22:25:29|2486.06
22:25:30|2486.06
22:25:31|2486.06
22:25:32|2486.23
22:25:33|2486.03
22:25:34|2486.19
22:25:35|2486.19
22:25:36|2486.19
22:25:37|2486.19
22:25:38|2486.27
22:25:39|2486.25
22:25:40|2486.25
22:25:41|2486.25
22:25:42|2486.25
22:25:43|2486.25
22:25:44|2486.25
22:25:45|2486.25
22:25:46|2486.2
22:25:47|2486.2
22:25:48|2486.2
22:25:49|2486.15
22:25:50|2486.15
22:25:51|2486.15
22:25:52|2486.15
22:25:53|2486.15
22:25:54|2486.15
22:25:55|2486.15
22:25:57|2486.15
22:25:58|2485.99
22:26:00|2485.99
22:26:00|2486.78
22:26:02|2487.
22:26:02|2487.44
22:26:03|2486.93
22:26:05|2487.26
22:26:05|2487.17
22:26:06|2487.38
22:26:07|2487.47
22:26:08|2487.47
22:26:10|2487.46
22:26:10|2487.39
22:26:11|2487.5
22:26:12|2487.35
22:26:13|2487.26
22:26:15|2487.32
22:26:15|2487.3
22:26:16|2487.37
22:26:18|2487.37
22:26:18|2487.47
22:26:20|2487.34
22:26:20|2487.54
22:26:21|2487.54
22:26:22|2487.56
22:26:23|2487.42
22:26:25|2487.42
22:26:26|2487.8
22:26:27|2487.8
22:26:28|2487.8
22:26:28|2487.56
22:26:29|2487.56
22:26:31|2487.56
22:26:32|2487.71
22:26:32|2487.71
22:26:34|2487.71
22:26:34|2487.58
22:26:35|2487.58
22:26:37|2487.58
22:26:37|2487.58
22:26:39|2487.64
22:26:39|2487.64
22:26:40|2487.64
22:26:41|2487.64
22:26:42|2487.64
22:26:44|2487.64
22:26:45|2487.64
22:26:46|2487.75
22:26:47|2487.75
22:26:47|2487.75
22:26:49|2487.8
22:26:49|2487.8
22:26:50|2487.8
22:26:52|2487.82
22:26:53|2487.9
22:26:53|2487.9
22:26:55|2488.02
22:26:55|2488.02
22:26:57|2487.83
22:26:59|2487.83
22:27:00|2487.7
22:27:02|2487.7
22:27:02|2487.47
22:27:03|2487.47
22:27:04|2487.47
22:27:06|2487.47
22:27:07|2487.47
22:27:08|2487.47
22:27:09|2487.33
22:27:10|2487.09
22:27:10|2487.03
22:27:12|2487.03
22:27:13|2487.03
22:27:14|2487.14
22:27:14|2487.14
22:27:16|2487.14
22:27:17|2487.14
22:27:17|2487.14
22:27:19|2486.85
22:27:20|2486.89
22:27:21|2486.99
22:27:22|2486.99
22:27:22|2487.05
22:27:23|2486.78
22:27:25|2486.9
22:27:26|2486.94
22:27:27|2486.95
22:27:28|2487.12
22:27:28|2487.32
22:27:30|2487.52
22:27:31|2487.73
22:27:32|2487.73
22:27:33|2487.73
22:27:34|2487.73
22:27:35|2487.73
22:27:36|2487.73
22:27:37|2487.9
22:27:38|2487.9
22:27:39|2487.97
22:27:40|2487.97
22:27:41|2487.97
22:27:42|2488.04
22:27:43|2487.96
22:27:44|2487.96
22:27:45|2487.96
22:27:46|2488.2
22:27:47|2488.27
22:27:48|2488.28
22:27:49|2488.39
22:27:50|2488.32
22:27:51|2488.48
22:27:52|2488.48
22:27:53|2488.49
22:27:54|2488.59
22:27:55|2488.59
22:27:56|2488.61
22:27:57|2488.61
22:27:58|2488.61
22:28:00|2488.45
22:28:01|2488.45
22:28:02|2488.45
22:28:04|2488.77
22:28:04|2488.77
22:28:06|2489.02
22:28:07|2489.02
22:28:08|2489.17
22:28:09|2488.89
22:28:09|2489.21
22:28:11|2489.21
22:28:12|2489.26
22:28:13|2489.26
22:28:14|2489.26
22:28:15|2489.27
22:28:16|2489.27
22:28:17|2489.27
22:28:17|2489.34
22:28:19|2489.42
22:28:20|2489.42
22:28:21|2489.26
22:28:22|2489.48
22:28:23|2489.46
22:28:24|2489.46
22:28:25|2489.46
22:28:26|2489.52
22:28:27|2489.52
22:28:28|2489.44
22:28:29|2489.44
22:28:30|2489.44
22:28:31|2489.54
22:28:32|2489.32
22:28:33|2489.44
22:28:34|2489.44
22:28:35|2489.32
22:28:36|2489.32
22:28:37|2489.32
22:28:38|2489.32
22:28:39|2489.32
22:28:40|2489.32
22:28:41|2489.33
22:28:42|2489.33
22:28:43|2489.33
22:28:44|2489.33
22:28:45|2489.26
22:28:46|2489.26
22:28:47|2489.26
22:28:48|2489.26
22:28:49|2489.26
22:28:50|2489.26
22:28:51|2489.
22:28:52|2489.2
22:28:53|2489.2
22:28:54|2489.2
22:28:55|2489.56
22:28:56|2489.42
22:28:57|2489.42
22:28:58|2489.42
22:28:59|2489.51
22:29:00|2489.51
22:29:01|2489.36
22:29:02|2489.39
22:29:03|2489.31
22:29:04|2489.49
22:29:06|2489.53
22:29:07|2489.53
22:29:08|2489.53
22:29:09|2489.53
22:29:10|2489.53
22:29:11|2489.53
22:29:12|2489.5
22:29:12|2489.5
22:29:14|2489.5
22:29:15|2489.5
22:29:16|2489.26
22:29:17|2489.5
22:29:18|2489.6
22:29:18|2489.6
22:29:20|2489.72
22:29:21|2489.72
22:29:22|2489.72
22:29:23|2489.48
22:29:24|2489.46
22:29:25|2489.53
22:29:26|2489.53
22:29:27|2489.54
22:29:28|2489.52
22:29:29|2489.52
22:29:30|2489.55
22:29:31|2489.55
22:29:32|2489.5
22:29:33|2489.5
22:29:34|2489.45
22:29:35|2489.45
22:29:36|2489.45
22:29:37|2489.44
22:29:38|2489.44
22:29:39|2489.46
22:29:40|2489.46
22:29:41|2489.46
22:29:42|2489.46
22:29:43|2489.46
22:29:44|2489.41
22:29:45|2489.41
22:29:46|2489.41
22:29:47|2489.41
22:29:48|2489.38
22:29:49|2489.38
22:29:50|2489.38
22:29:51|2489.56
22:29:52|2489.55
22:29:53|2489.61
22:29:54|2489.69
22:29:55|2489.69
22:29:56|2489.69
22:29:57|2489.69
22:29:58|2489.69
22:29:59|2489.79
22:30:00|2489.82
22:30:01|2489.82
22:30:02|2489.83
22:30:04|2489.83
22:30:05|2489.83
22:30:06|2489.83
22:30:07|2489.58
22:30:08|2489.58
22:30:09|2489.58
22:30:10|2489.58
22:30:11|2489.58
22:30:12|2489.86
22:30:12|2489.63
22:30:13|2489.63
22:30:15|2489.82
22:30:16|2489.77
22:30:18|2489.76
22:30:19|2489.76
22:30:19|2489.73
22:30:21|2489.71
22:30:22|2489.65
22:30:23|2489.65
22:30:24|2489.64
22:30:24|2489.63
22:30:26|2489.55
22:30:27|2489.55
22:30:28|2489.55
22:30:29|2489.55
22:30:29|2489.55
22:30:30|2489.55
22:30:31|2489.55
22:30:33|2489.55
22:30:34|2489.55
22:30:34|2489.55
22:30:35|2489.66
22:30:37|2489.66
22:30:38|2489.66
22:30:39|2489.66
22:30:40|2489.66
22:30:40|2489.66
22:30:42|2489.66
22:30:42|2489.66
22:30:44|2489.66
22:30:45|2489.66
22:30:46|2489.66
22:30:47|2489.85
22:30:48|2489.91
22:30:49|2489.89
22:30:50|2489.89
22:30:51|2489.91
22:30:52|2489.91
22:30:53|2489.91
22:30:54|2489.91
22:30:55|2489.91
22:30:56|2489.91
22:30:57|2489.91
22:30:58|2489.77
22:30:59|2489.77
22:31:00|2489.86
22:31:01|2489.86
22:31:03|2489.86
22:31:04|2489.89
22:31:05|2489.98
22:31:05|2489.99
22:31:07|2489.99
22:31:07|2490.
22:31:09|2489.99
22:31:10|2489.99
22:31:10|2489.99
22:31:11|2490.
22:31:12|2490.
22:31:14|2490.38
22:31:15|2490.38
22:31:15|2490.38
22:31:16|2490.38
22:31:17|2490.38
22:31:19|2490.38
22:31:20|2490.38
22:31:21|2490.3
22:31:22|2490.3
22:31:23|2490.3
22:31:24|2490.2
22:31:25|2490.08
22:31:26|2490.08
22:31:27|2490.14
22:31:28|2490.28
22:31:28|2490.28
22:31:29|2490.37
22:31:31|2490.46
22:31:31|2490.46
22:31:33|2490.56
22:31:34|2490.55
22:31:35|2490.55
22:31:36|2490.55
22:31:36|2490.52
22:31:38|2490.52
22:31:38|2490.69
22:31:40|2490.69
22:31:40|2490.69
22:31:42|2490.69
22:31:42|2490.69
22:31:44|2490.69
22:31:45|2490.69
22:31:46|2490.69
22:31:46|2490.69
22:31:47|2490.69
22:31:48|2490.56
22:31:49|2490.63
22:31:51|2490.73
22:31:51|2490.73
22:31:53|2490.73
22:31:53|2490.73
22:31:55|2491.3
22:31:55|2491.43
22:31:56|2491.43
22:31:58|2491.53
22:31:59|2491.49
22:32:00|2491.49
22:32:01|2491.45
22:32:02|2491.45
22:32:04|2491.53
22:32:05|2491.49
22:32:06|2491.49
22:32:07|2491.56
22:32:08|2491.61
22:32:08|2491.89
22:32:10|2491.89
22:32:10|2492.45
22:32:11|2492.5
22:32:13|2492.59
22:32:13|2492.58
22:32:15|2492.58
22:32:16|2492.6
22:32:17|2492.23
22:32:17|2492.13
22:32:18|2492.13
22:32:20|2492.13
22:32:21|2492.11
22:32:22|2492.21
22:32:22|2492.12
22:32:24|2492.25
22:32:25|2492.25
22:32:26|2492.38
22:32:27|2492.38
22:32:28|2492.48
22:32:29|2492.48
22:32:30|2492.48
22:32:31|2492.48
22:32:32|2492.48
22:32:33|2492.27
22:32:34|2492.27
22:32:35|2492.29
22:32:36|2492.29
22:32:37|2492.39
22:32:38|2492.13
22:32:39|2492.11
22:32:40|2492.13
22:32:41|2492.05
22:32:42|2491.81
22:32:43|2491.81
22:32:44|2491.6
22:32:45|2491.6
22:32:46|2491.6
22:32:47|2491.6
22:32:48|2491.23
22:32:49|2491.23
22:32:50|2490.93
22:32:51|2490.99
22:32:52|2490.99
22:32:53|2490.84
22:32:54|2490.84
22:32:55|2490.84
22:32:56|2490.54
22:32:57|2490.49
22:32:58|2490.54
22:33:00|2490.24
22:33:00|2490.41
22:33:01|2490.41
22:33:02|2490.42
22:33:04|2490.32
22:33:05|2490.32
22:33:06|2490.32
22:33:07|2490.32
22:33:07|2490.12
22:33:09|2489.51
22:33:10|2489.4
22:33:12|2489.6
22:33:12|2489.32
22:33:14|2489.29
22:33:14|2489.
22:33:16|2489.
22:33:17|2488.27
22:33:18|2488.31
22:33:19|2488.52
22:33:20|2488.35
22:33:21|2488.35
22:33:21|2488.35
22:33:24|2488.07
22:33:24|2488.23
22:33:25|2488.07
22:33:26|2487.71
22:33:28|2487.84
22:33:29|2487.71
22:33:30|2487.59
22:33:31|2487.56
22:33:32|2487.52
22:33:33|2487.44
22:33:34|2487.34
22:33:35|2487.2
22:33:36|2487.16
22:33:37|2487.1
22:33:38|2487.1
22:33:39|2487.04
22:33:40|2486.92
22:33:41|2487.04
22:33:42|2487.04
22:33:43|2487.06
22:33:44|2486.9
22:33:45|2486.96
22:33:46|2486.97
22:33:48|2486.92
22:33:48|2487.15
22:33:49|2486.8
22:33:50|2486.8
22:33:51|2486.79
22:33:53|2486.79
22:33:53|2486.79
22:33:54|2486.79
22:33:55|2486.9
22:33:57|2486.9
22:33:58|2486.81
22:33:58|2486.86
22:33:59|2486.91
22:34:00|2486.86
22:34:02|2486.53
22:34:02|2486.65
22:34:03|2486.4
22:34:04|2486.45
22:34:05|2486.6
22:34:07|2486.61
22:34:08|2486.6
22:34:08|2486.59
22:34:09|2486.41
22:34:11|2486.72
22:34:11|2486.72
22:34:12|2486.72
22:34:14|2486.72
22:34:14|2486.72
22:34:15|2486.72
22:34:17|2486.6
22:34:18|2486.6
22:34:19|2486.87
22:34:20|2486.98
22:34:21|2487.02
22:34:21|2487.04
22:34:22|2486.98
22:34:24|2487.25
22:34:24|2487.42
22:34:27|2487.51
22:34:27|2487.51
22:34:28|2487.51
22:34:29|2487.44
22:34:31|2487.44
22:34:31|2487.34
22:34:32|2487.22
22:34:34|2487.22
22:34:34|2487.21
22:34:35|2487.21
22:34:36|2487.21
22:34:37|2487.21
22:34:38|2487.26
22:34:39|2487.36
22:34:41|2487.18
22:34:41|2487.16
22:34:43|2487.21
22:34:44|2487.21
22:34:44|2487.21
22:34:46|2487.23
22:34:46|2487.23
22:34:47|2487.23
22:34:48|2487.27
22:34:49|2486.07
22:34:51|2486.19
22:34:51|2486.09
22:34:53|2486.
22:34:53|2486.05
22:34:54|2486.
22:34:56|2486.34
22:34:56|2486.15
22:34:58|2486.24
22:34:58|2486.05
22:34:59|2485.91
22:35:00|2485.97
22:35:01|2485.88
22:35:03|2486.01
22:35:04|2485.85
22:35:05|2485.85
22:35:07|2485.9
22:35:07|2485.87
22:35:08|2485.87
22:35:09|2485.85
22:35:10|2485.85
22:35:12|2485.79
22:35:13|2485.79
22:35:13|2485.84
22:35:15|2485.87
22:35:15|2485.8
22:35:17|2485.8
22:35:18|2485.83
22:35:19|2485.86
22:35:19|2485.9
22:35:21|2485.87
22:35:21|2485.87
22:35:23|2485.88
22:35:23|2485.92
22:35:24|2485.92
22:35:26|2485.23
22:35:26|2485.2
22:35:27|2484.9
22:35:29|2484.9
22:35:30|2485.22
22:35:31|2485.22
22:35:31|2485.22
22:35:33|2484.97
22:35:33|2484.97
22:35:34|2484.97
22:35:36|2484.97
22:35:37|2484.97
22:35:38|2484.97
22:35:38|2484.98
22:35:39|2485.05
22:35:41|2485.05
22:35:41|2485.05
22:35:42|2485.05
22:35:43|2485.05
22:35:44|2485.05
22:35:46|2485.05
22:35:46|2485.05
22:35:47|2485.05
22:35:48|2485.05
22:35:50|2485.05
22:35:51|2484.88
22:35:52|2484.88
22:35:53|2484.86
22:35:54|2484.86
22:35:55|2484.86
22:35:56|2485.13
22:35:57|2485.13
22:35:58|2485.13
22:35:59|2484.95
22:36:00|2484.95
22:36:01|2484.95
22:36:02|2484.95
22:36:03|2485.01
22:36:04|2485.01
22:36:05|2485.01
22:36:06|2484.84
22:36:07|2484.84
22:36:08|2484.79
22:36:09|2484.79
22:36:10|2484.79
22:36:11|2484.79
22:36:12|2484.79
22:36:14|2484.79
22:36:15|2485.09
22:36:16|2485.09
22:36:17|2485.09
22:36:17|2485.09
22:36:18|2485.09
22:36:20|2485.09
22:36:21|2485.09
22:36:22|2485.09
22:36:23|2485.09
22:36:24|2485.09
22:36:25|2485.24
22:36:26|2485.27
22:36:27|2485.23
22:36:28|2485.83
22:36:29|2486.
22:36:30|2485.91
22:36:31|2485.92
22:36:32|2486.08
22:36:33|2486.17
22:36:34|2486.09
22:36:35|2486.11
22:36:36|2486.11
22:36:38|2486.77
22:36:39|2486.73
22:36:40|2486.68
22:36:40|2487.08
22:36:42|2487.08
22:36:43|2487.11
22:36:44|2487.11
22:36:45|2487.11
22:36:45|2487.15
22:36:47|2487.27
22:36:48|2487.27
22:36:48|2487.27
22:36:50|2487.27
22:36:50|2487.27
22:36:52|2487.27
22:36:53|2487.27
22:36:53|2487.27
22:36:55|2487.27
22:36:56|2487.27
22:36:57|2487.27
22:36:58|2487.27
22:36:59|2487.27
22:37:00|2487.27
22:37:02|2487.27
22:37:02|2487.21
22:37:03|2487.5
22:37:04|2487.6
22:37:05|2487.51
22:37:07|2487.3
22:37:08|2487.3
22:37:10|2487.23
22:37:10|2487.23
22:37:12|2487.23
22:37:13|2487.23
22:37:13|2487.4
22:37:14|2487.4
22:37:16|2487.5
22:37:17|2487.66
22:37:18|2487.61
22:37:19|2487.65
22:37:20|2487.65
22:37:21|2487.69
22:37:22|2487.69
22:37:23|2487.79
22:37:24|2487.92
22:37:25|2487.96
22:37:26|2487.96
22:37:27|2488.01
22:37:28|2488.01
22:37:29|2488.1
22:37:30|2488.1
22:37:31|2488.1
22:37:32|2488.25
22:37:33|2488.25
22:37:34|2488.25
22:37:35|2488.25
22:37:36|2488.16
22:37:37|2488.34
22:37:38|2488.14
22:37:39|2488.07
22:37:40|2488.07
22:37:41|2487.91
22:37:42|2487.91
22:37:43|2487.91
22:37:44|2487.91
22:37:46|2487.91
22:37:46|2487.91
22:37:47|2488.01
22:37:49|2488.01
22:37:49|2488.15
22:37:50|2487.97
22:37:51|2487.97
22:37:53|2487.97
22:37:53|2487.97
22:37:55|2487.97
22:37:55|2487.97
22:37:56|2487.97
22:37:57|2487.97
22:37:58|2487.97
22:37:59|2487.97
22:38:00|2487.97
22:38:01|2487.97
22:38:02|2487.97
22:38:03|2488.11
22:38:04|2488.11
22:38:05|2488.11
22:38:06|2488.11
22:38:07|2487.97
22:38:09|2487.97
22:38:11|2488.15
22:38:12|2488.15
22:38:13|2488.15
22:38:14|2488.15
22:38:15|2488.15
22:38:16|2488.15
22:38:17|2488.15
22:38:18|2488.15
22:38:18|2488.21
22:38:20|2488.21
22:38:20|2488.21
22:38:21|2488.42
22:38:23|2488.42
22:38:24|2488.42
22:38:26|2488.4
22:38:27|2488.4
22:38:27|2488.4
22:38:29|2488.4
22:38:30|2488.4
22:38:31|2488.55
22:38:31|2488.55
22:38:33|2488.55
22:38:33|2488.55
22:38:34|2488.38
22:38:35|2488.38
22:38:36|2488.3
22:38:38|2488.31
22:38:39|2488.26
22:38:39|2488.26
22:38:40|2488.26
22:38:41|2488.26
22:38:43|2488.36
22:38:45|2488.36
22:38:46|2487.59
22:38:47|2487.41
22:38:48|2487.46
22:38:49|2487.51
22:38:50|2487.39
22:38:51|2487.52
22:38:52|2487.52
22:38:53|2487.52
22:38:54|2487.41
22:38:55|2486.9
22:38:56|2486.84
22:38:56|2486.58
22:38:57|2486.24
22:38:59|2486.52
22:39:00|2486.16
22:39:00|2486.34
22:39:01|2485.92
22:39:02|2486.19
22:39:04|2485.82
22:39:05|2486.02
22:39:05|2485.73
22:39:07|2485.73
22:39:08|2485.7
22:39:08|2485.7
22:39:11|2485.7
22:39:12|2485.62
22:39:13|2485.23
22:39:14|2485.29
22:39:15|2485.27
22:39:17|2485.37
22:39:17|2485.21
22:39:19|2484.8
22:39:20|2485.06
22:39:21|2485.
22:39:22|2485.
22:39:22|2485.
22:39:24|2485.
22:39:24|2485.19
22:39:25|2485.04
22:39:26|2485.14
22:39:28|2485.12
22:39:28|2484.89
22:39:30|2484.86
22:39:31|2484.81
22:39:32|2484.81
22:39:33|2484.81
22:39:34|2484.91
22:39:35|2484.91
22:39:36|2484.91
22:39:37|2484.86
22:39:38|2484.93
22:39:39|2484.93
22:39:40|2484.87
22:39:41|2484.83
22:39:42|2484.85
22:39:44|2484.8
22:39:45|2484.32
22:39:45|2484.35
22:39:46|2484.35
22:39:47|2484.05
22:39:48|2483.91
22:39:49|2483.95
22:39:51|2484.
22:39:52|2483.8
22:39:52|2483.82
22:39:54|2483.54
22:39:54|2483.27
22:39:55|2483.04
22:39:56|2483.28
22:39:57|2483.21
22:39:58|2483.35
22:39:59|2482.77
22:40:00|2483.19
22:40:01|2483.44
22:40:02|2483.94
22:40:03|2484.
22:40:04|2484.
22:40:05|2483.85
22:40:06|2483.85
22:40:07|2483.55
22:40:08|2483.85
22:40:09|2483.78
22:40:11|2483.78
22:40:12|2483.72
22:40:14|2483.72
22:40:15|2483.25
22:40:15|2483.25
22:40:16|2483.25
22:40:18|2483.25
22:40:18|2483.25
22:40:19|2483.25
22:40:20|2483.25
22:40:21|2483.12
22:40:22|2483.2
22:40:23|2483.2
22:40:25|2482.94
22:40:25|2482.98
22:40:27|2482.82
22:40:28|2482.74
22:40:28|2482.56
22:40:29|2482.68
22:40:31|2481.93
22:40:32|2482.33
22:40:33|2482.1
22:40:34|2482.09
22:40:35|2480.69
22:40:36|2480.37
22:40:37|2481.14
22:40:38|2481.27
22:40:39|2481.61
22:40:40|2481.39
22:40:41|2481.45
22:40:42|2481.52
22:40:43|2481.33
22:40:44|2481.16
22:40:46|2481.05
22:40:47|2481.01
22:40:47|2481.2
22:40:48|2481.2
22:40:50|2481.2
22:40:51|2480.62
22:40:51|2480.55
22:40:52|2480.22
22:40:54|2480.43
22:40:54|2480.63
22:40:55|2480.45
22:40:57|2480.45
22:40:57|2480.45
22:40:58|2480.27
22:40:59|2480.27
22:41:00|2480.
22:41:01|2479.68
22:41:03|2479.44
22:41:03|2479.35
22:41:04|2479.27
22:41:05|2479.51
22:41:06|2479.35
22:41:08|2478.28
22:41:08|2477.67
22:41:09|2477.61
22:41:11|2477.46
22:41:12|2477.24
22:41:14|2477.4
22:41:14|2477.05
22:41:16|2476.9
22:41:17|2476.8
22:41:17|2476.93
22:41:19|2477.13
22:41:19|2476.84
22:41:21|2477.36
22:41:21|2478.11
22:41:23|2478.41
22:41:24|2478.51
22:41:25|2478.65
22:41:25|2478.82
22:41:26|2479.04
22:41:27|2479.04
22:41:29|2479.66
22:41:30|2479.55
22:41:31|2480.12
22:41:31|2480.82
22:41:33|2480.9
22:41:34|2480.52
22:41:35|2480.85
22:41:36|2481.07
22:41:37|2480.97
22:41:38|2481.12
22:41:39|2481.14
22:41:40|2481.14
22:41:41|2481.14
22:41:42|2481.38
22:41:43|2481.34
22:41:44|2481.34
22:41:46|2481.32
22:41:46|2481.57
22:41:47|2481.57
22:41:48|2481.57
22:41:50|2481.34
22:41:50|2481.29
22:41:52|2481.29
22:41:53|2481.54
22:41:53|2481.38
22:41:54|2481.38
22:41:55|2481.55
22:41:56|2482.14
22:41:57|2481.72
22:41:58|2481.72
22:42:00|2481.72
22:42:00|2481.75
22:42:02|2481.75
22:42:02|2481.75
22:42:03|2481.75
22:42:04|2481.75
22:42:06|2482.11
22:42:06|2482.11
22:42:07|2481.95
22:42:08|2481.88
22:42:09|2481.88
22:42:11|2481.88
22:42:11|2481.88
22:42:13|2482.21
22:42:15|2482.13
22:42:16|2482.08
22:42:17|2482.08
22:42:18|2482.62
22:42:19|2482.62
22:42:20|2482.44
22:42:21|2482.44
22:42:22|2482.16
22:42:23|2482.16
22:42:24|2482.16
22:42:25|2482.16
22:42:26|2482.16
22:42:27|2482.16
22:42:28|2482.16
22:42:29|2482.16
22:42:30|2482.16
22:42:31|2482.44
22:42:32|2482.44
22:42:33|2482.44
22:42:34|2482.44
22:42:35|2482.44
22:42:36|2482.28
22:42:37|2482.28
22:42:38|2482.28
22:42:39|2482.28
22:42:40|2482.12
22:42:41|2482.12
22:42:42|2482.12
22:42:43|2482.12
22:42:44|2482.12
22:42:45|2482.12
22:42:46|2482.04
22:42:47|2482.04
22:42:49|2482.08
22:42:49|2482.08
22:42:51|2481.84
22:42:52|2481.59
22:42:53|2481.59
22:42:53|2481.12
22:42:54|2481.14
22:42:56|2480.62
22:42:57|2480.72
22:42:57|2480.97
22:42:58|2480.42
22:42:59|2480.42
22:43:00|2480.41
22:43:01|2480.27
22:43:03|2480.12
22:43:03|2480.09
22:43:04|2480.09
22:43:05|2480.58
22:43:06|2481.17
22:43:07|2481.12
22:43:08|2481.25
22:43:09|2481.25
22:43:10|2481.54
22:43:11|2481.14
22:43:12|2481.58
22:43:14|2481.77
22:43:14|2481.31
22:43:15|2481.25
22:43:17|2481.25
22:43:18|2481.25
22:43:20|2481.64
22:43:21|2481.64
22:43:22|2481.64
22:43:23|2481.64
22:43:24|2481.64
22:43:25|2481.64
22:43:25|2481.64
22:43:26|2481.64
22:43:27|2481.64
22:43:28|2481.64
22:43:29|2481.64
22:43:30|2481.64
22:43:31|2480.8
22:43:33|2480.14
22:43:33|2480.39
22:43:35|2480.47
22:43:35|2480.15
22:43:36|2480.15
22:43:38|2480.21
22:43:38|2480.29
22:43:40|2480.29
22:43:40|2480.29
22:43:42|2480.14
22:43:42|2480.1
22:43:43|2480.21
22:43:44|2480.29
22:43:45|2480.1
22:43:46|2479.82
22:43:48|2479.83
22:43:48|2479.83
22:43:49|2479.98
22:43:50|2480.02
22:43:51|2480.02
22:43:52|2480.02
22:43:53|2480.02
22:43:54|2480.02
22:43:56|2479.74
22:43:57|2479.94
22:43:58|2479.94
22:43:58|2479.94
22:43:59|2479.85
22:44:00|2479.87
22:44:02|2479.87
22:44:03|2479.87
22:44:03|2479.87
22:44:04|2479.87
22:44:06|2479.87
22:44:07|2480.14
22:44:07|2479.87
22:44:09|2479.87
22:44:09|2479.87
22:44:11|2479.72
22:44:11|2479.91
22:44:12|2479.91
22:44:13|2479.63
22:44:16|2479.72
22:44:17|2479.65
22:44:18|2479.65
22:44:18|2479.88
22:44:20|2479.88
22:44:21|2479.9
22:44:22|2479.9
22:44:23|2479.81
22:44:24|2479.81
22:44:25|2479.81
22:44:26|2479.85
22:44:27|2480.11
22:44:28|2480.11
22:44:29|2480.07
22:44:30|2480.17
22:44:31|2480.35
22:44:32|2480.21
22:44:33|2480.27
22:44:34|2480.52
22:44:35|2480.43
22:44:36|2480.43
22:44:37|2480.3
22:44:38|2480.62
22:44:39|2480.63
22:44:40|2480.63
22:44:41|2480.63
22:44:42|2480.64
22:44:43|2480.74
22:44:44|2481.05
22:44:45|2481.05
22:44:46|2481.05
22:44:47|2480.98
22:44:48|2481.02
22:44:49|2481.2
22:44:50|2481.2
22:44:51|2481.2
22:44:52|2481.27
22:44:53|2481.27
22:44:54|2481.6
22:44:55|2481.6
22:44:56|2481.6
22:44:57|2481.62
22:44:58|2481.62
22:44:59|2481.62
22:45:00|2481.62
22:45:02|2481.62
22:45:03|2481.62
22:45:03|2481.46
22:45:05|2481.46
22:45:05|2481.08
22:45:06|2480.9
22:45:07|2480.9
22:45:08|2480.9
22:45:10|2480.9
22:45:10|2480.9
22:45:12|2480.59
22:45:13|2480.64
22:45:14|2480.64
22:45:15|2480.64
22:45:17|2480.81
22:45:17|2480.81
22:45:19|2480.81
22:45:20|2480.77
22:45:21|2480.94
22:45:22|2480.94
22:45:23|2480.94
22:45:25|2480.94
22:45:26|2480.94
22:45:28|2480.94
22:45:28|2480.88
22:45:29|2480.88
22:45:30|2480.88
22:45:32|2480.88
22:45:33|2480.88
22:45:34|2480.86
22:45:34|2480.86
22:45:35|2480.86
22:45:36|2480.86
22:45:38|2480.86
22:45:38|2480.86
22:45:40|2480.86
22:45:40|2480.99
22:45:41|2480.99
22:45:42|2480.99
22:45:44|2480.99
22:45:45|2481.12
22:45:45|2481.22
22:45:46|2481.16
22:45:48|2481.16
22:45:48|2481.16
22:45:50|2481.22
22:45:51|2481.22
22:45:52|2481.31
22:45:52|2481.31
22:45:55|2481.3
22:45:56|2481.3
22:45:57|2481.3
22:45:57|2481.3
22:45:58|2481.3
22:45:59|2481.24
22:46:00|2481.24
22:46:01|2481.24
22:46:02|2481.37
22:46:03|2481.37
22:46:04|2481.37
22:46:05|2481.37
22:46:06|2481.37
22:46:07|2481.37
22:46:08|2481.37
22:46:09|2481.37
22:46:10|2481.37
22:46:11|2481.37
22:46:12|2481.26
22:46:13|2481.26
22:46:14|2481.26
22:46:15|2481.26
22:46:17|2481.26
22:46:18|2481.3
22:46:20|2481.36
22:46:20|2481.35
22:46:22|2481.22
22:46:23|2481.22
22:46:24|2481.22
22:46:26|2481.28
22:46:27|2481.28
22:46:28|2481.28
22:46:28|2480.99
22:46:30|2480.99
22:46:31|2480.99
22:46:32|2481.11
22:46:32|2481.31
22:46:34|2481.31
22:46:35|2481.31
22:46:36|2481.31
22:46:37|2481.31
22:46:38|2481.31
22:46:38|2481.31
22:46:40|2481.16
22:46:41|2481.16
22:46:42|2481.05
22:46:44|2481.05
22:46:44|2481.05
22:46:46|2481.05
22:46:47|2481.07
22:46:47|2481.32
22:46:49|2481.32
22:46:49|2481.32
22:46:50|2481.02
22:46:51|2481.02
22:46:52|2481.02
22:46:53|2481.02
22:46:55|2481.02
22:46:56|2481.02
22:46:56|2481.02
22:46:57|2480.47
22:46:59|2480.47
22:47:00|2480.79
22:47:02|2480.84
22:47:02|2480.84
22:47:04|2480.84
22:47:05|2480.84
22:47:06|2480.79
22:47:07|2480.79
22:47:08|2480.79
22:47:09|2480.47
22:47:10|2480.5
22:47:11|2480.5
22:47:12|2480.5
22:47:13|2480.5
22:47:14|2480.5
22:47:15|2480.75
22:47:16|2480.51
22:47:17|2480.75
22:47:18|2480.75
22:47:19|2480.73
22:47:20|2480.73
22:47:21|2480.73
22:47:22|2480.73
22:47:23|2480.61
22:47:24|2480.61
22:47:25|2480.61
22:47:26|2480.61
22:47:27|2480.61
22:47:28|2480.61
22:47:29|2480.61
22:47:30|2480.61
22:47:31|2480.61
22:47:32|2480.61
22:47:34|2480.61
22:47:34|2480.61
22:47:36|2480.61
22:47:37|2480.61
22:47:37|2480.61
22:47:38|2480.61
22:47:40|2480.61
22:47:40|2480.56
22:47:41|2480.56
22:47:43|2480.56
22:47:43|2480.56
22:47:44|2480.56
22:47:46|2480.56
22:47:47|2480.56
22:47:48|2480.56
22:47:49|2480.56
22:47:49|2480.56
22:47:51|2480.38
22:47:51|2480.38
22:47:53|2480.38
22:47:54|2480.38
22:47:54|2480.38
22:47:55|2480.38
22:47:56|2480.38
22:47:57|2480.38
22:47:59|2480.55
22:47:59|2480.59
22:48:01|2480.59
22:48:02|2480.59
22:48:03|2480.59
22:48:04|2480.5
22:48:05|2480.53
22:48:06|2480.53
22:48:07|2480.53
22:48:08|2480.44
22:48:09|2480.44
22:48:10|2480.44
22:48:11|2480.44
22:48:12|2480.44
22:48:13|2480.44
22:48:14|2480.49
22:48:15|2480.47
22:48:17|2480.47
22:48:17|2480.47
22:48:18|2480.47
22:48:19|2480.47
22:48:20|2480.47
22:48:22|2480.47
22:48:22|2480.47
22:48:23|2480.47
22:48:24|2480.47
22:48:26|2480.47
22:48:27|2480.47
22:48:28|2480.47
22:48:28|2480.47
22:48:29|2480.47
22:48:30|2480.28
22:48:31|2480.28
22:48:32|2480.28
22:48:34|2480.28
22:48:35|2480.28
22:48:36|2480.28
22:48:37|2480.28
22:48:38|2480.48
22:48:39|2480.48
22:48:40|2480.47
22:48:41|2480.47
22:48:42|2480.27
22:48:43|2480.27
22:48:44|2480.27
22:48:45|2480.27
22:48:46|2480.37
22:48:47|2480.37
22:48:48|2480.37
22:48:49|2480.57
22:48:50|2480.57
22:48:51|2480.61
22:48:52|2480.77
22:48:53|2480.77
22:48:54|2480.77
22:48:55|2480.78
22:48:56|2480.78
22:48:57|2480.78
22:48:58|2480.6
22:49:00|2480.66
22:49:00|2480.66
22:49:02|2480.66
22:49:03|2480.66
22:49:03|2480.66
22:49:06|2480.46
22:49:07|2480.68
22:49:08|2480.7
22:49:09|2480.7
22:49:10|2480.7
22:49:11|2480.7
22:49:12|2481.2
22:49:13|2481.2
22:49:13|2481.19
22:49:14|2481.19
22:49:16|2481.29
22:49:16|2481.29
22:49:18|2481.29
22:49:19|2481.9
22:49:20|2481.91
22:49:21|2481.4
22:49:22|2481.57
22:49:23|2481.57
22:49:24|2481.84
22:49:25|2481.84
22:49:26|2481.84
22:49:27|2481.84
22:49:29|2481.84
22:49:29|2481.9
22:49:30|2481.96
22:49:31|2481.95
22:49:32|2481.95
22:49:33|2481.95
22:49:35|2481.95
22:49:36|2481.95
22:49:37|2481.95
22:49:37|2481.95
22:49:39|2481.95
22:49:39|2481.37
22:49:41|2481.37
22:49:41|2481.37
22:49:42|2481.37
22:49:43|2481.41
22:49:44|2481.41
22:49:46|2481.34
22:49:47|2481.34
22:49:48|2481.34
22:49:48|2481.21
22:49:50|2481.21
22:49:50|2481.21
22:49:51|2481.09
22:49:52|2480.76
22:49:53|2480.62
22:49:54|2480.59
22:49:55|2480.57
22:49:56|2480.57
22:49:57|2480.57
22:49:58|2480.57
22:49:59|2480.57
22:50:01|2480.45
22:50:01|2480.34
22:50:03|2480.24
22:50:05|2480.24
22:50:05|2480.27
22:50:07|2480.23
22:50:08|2480.11
22:50:09|2480.
22:50:10|2479.84
22:50:11|2479.9
22:50:12|2479.92
22:50:13|2479.92
22:50:13|2479.92
22:50:15|2479.92
22:50:15|2479.92
22:50:17|2479.92
22:50:19|2479.92
22:50:20|2479.92
22:50:21|2479.92
22:50:21|2480.54
22:50:23|2480.54
22:50:24|2480.54
22:50:25|2480.54
22:50:26|2480.54
22:50:27|2480.54
22:50:28|2480.54
22:50:29|2480.54
22:50:30|2480.42
22:50:31|2480.42
22:50:32|2480.42
22:50:33|2480.42
22:50:34|2480.42
22:50:35|2480.42
22:50:36|2480.42
22:50:37|2480.42
22:50:39|2480.42
22:50:40|2480.42
22:50:41|2480.42
22:50:42|2480.42
22:50:42|2480.42
22:50:43|2479.89
22:50:44|2479.89
22:50:46|2479.89
22:50:47|2479.89
22:50:48|2479.89
22:50:49|2479.89
22:50:50|2479.83
22:50:51|2479.83
22:50:52|2479.63
22:50:54|2479.71
22:50:55|2479.71
22:50:56|2479.92
22:50:57|2479.92
22:50:58|2479.62
22:50:59|2479.68
22:51:00|2479.68
22:51:00|2479.68
22:51:02|2479.68
22:51:03|2479.86
22:51:04|2479.86
22:51:05|2479.91
22:51:06|2479.91
22:51:07|2479.91
22:51:08|2479.99
22:51:09|2479.95
22:51:11|2479.91
22:51:12|2479.94
22:51:12|2479.97
22:51:13|2479.95
22:51:15|2479.93
22:51:15|2479.91
22:51:17|2479.91
22:51:17|2479.91
22:51:19|2479.96
22:51:19|2479.96
22:51:21|2479.96
22:51:22|2479.96
22:51:23|2479.96
22:51:24|2479.96
22:51:25|2479.96
22:51:26|2480.21
22:51:27|2480.4
22:51:28|2480.38
22:51:30|2480.38
22:51:30|2480.52
22:51:31|2480.5
22:51:32|2480.44
22:51:34|2480.44
22:51:35|2480.6
22:51:35|2480.6
22:51:37|2480.6
22:51:38|2480.6
22:51:39|2480.6
22:51:40|2480.6
22:51:41|2480.58
22:51:42|2480.65
22:51:43|2480.64
22:51:44|2480.69
22:51:45|2480.69
22:51:46|2480.69
22:51:47|2480.69
22:51:48|2480.74
22:51:49|2480.74
22:51:50|2480.99
22:51:51|2481.12
22:51:52|2481.26
22:51:53|2481.36
22:51:54|2481.36
22:51:55|2481.36
22:51:56|2481.36
22:51:57|2481.69
22:51:58|2481.69
22:51:59|2481.69
22:52:00|2481.69
22:52:01|2481.69
22:52:02|2481.69
22:52:03|2481.65
22:52:04|2481.64
22:52:06|2481.64
22:52:06|2481.64
22:52:07|2481.32
22:52:08|2481.32
22:52:09|2481.32
22:52:10|2481.32
22:52:12|2481.32
22:52:12|2481.32
22:52:13|2481.32
22:52:14|2481.6
22:52:15|2481.6
22:52:16|2481.29
22:52:18|2481.29
22:52:19|2481.29
22:52:20|2481.29
22:52:22|2481.29
22:52:23|2481.29
22:52:24|2481.29
22:52:25|2481.31
22:52:26|2481.31
22:52:27|2481.57
22:52:28|2481.57
22:52:29|2481.57
22:52:30|2481.57
22:52:31|2481.83
22:52:32|2481.92
22:52:33|2481.92
22:52:34|2481.92
22:52:35|2481.59
22:52:36|2481.59
22:52:37|2481.59
22:52:38|2481.59
22:52:39|2481.59
22:52:40|2481.59
22:52:41|2481.83
22:52:42|2481.84
22:52:43|2481.84
22:52:44|2481.84
22:52:45|2481.84
22:52:46|2481.84
22:52:47|2481.85
22:52:48|2481.85
22:52:49|2481.85
22:52:50|2482.04
22:52:51|2481.82
22:52:53|2482.1
22:52:53|2481.9
22:52:54|2481.9
22:52:56|2481.9
22:52:57|2481.9
22:52:58|2481.9
22:53:00|2482.03
22:53:01|2482.03
22:53:02|2482.15
22:53:02|2482.15
22:53:03|2482.15
22:53:04|2482.15
22:53:05|2482.15
22:53:06|2482.15
22:53:07|2482.15
22:53:08|2482.15
22:53:09|2482.17
22:53:10|2482.17
22:53:11|2481.93
22:53:12|2482.13
22:53:13|2482.13
22:53:14|2482.13
22:53:15|2482.09
22:53:16|2482.09
22:53:17|2482.09
22:53:18|2482.09
22:53:19|2482.09
22:53:20|2482.09
22:53:22|2482.09
22:53:22|2482.09
22:53:23|2482.09
22:53:25|2481.98
22:53:26|2481.98
22:53:27|2481.98
22:53:27|2482.25
22:53:28|2482.27
22:53:29|2482.4
22:53:30|2482.4
22:53:32|2482.5
22:53:32|2482.5
22:53:33|2482.54
22:53:35|2482.54
22:53:36|2482.54
22:53:37|2482.55
22:53:38|2482.39
22:53:39|2482.33
22:53:40|2482.33
22:53:41|2482.29
22:53:42|2482.31
22:53:43|2482.33
22:53:44|2482.35
22:53:45|2482.39
22:53:46|2482.39
22:53:47|2482.4
22:53:48|2482.4
22:53:49|2482.4
22:53:50|2482.59
22:53:51|2482.42
22:53:52|2482.62
22:53:53|2482.62
22:53:54|2482.62
22:53:55|2482.62
22:53:56|2482.62
22:53:57|2482.62
22:53:58|2482.62
22:53:59|2482.62
22:54:00|2482.97
22:54:02|2482.97
22:54:02|2482.97
22:54:04|2482.97
22:54:04|2482.57
22:54:05|2482.71
22:54:06|2482.71
22:54:07|2482.75
22:54:08|2482.75
22:54:09|2482.75
22:54:10|2482.84
22:54:12|2482.84
22:54:12|2482.84
22:54:13|2482.84
22:54:14|2482.77
22:54:15|2482.77
22:54:16|2482.66
22:54:17|2482.8
22:54:18|2482.8
22:54:19|2482.8
22:54:20|2482.91
22:54:22|2482.91
22:54:23|2482.91
22:54:23|2482.83
22:54:25|2482.95
22:54:25|2482.95
22:54:28|2482.86
22:54:29|2482.96
22:54:30|2482.96
22:54:30|2482.96
22:54:31|2482.98
22:54:33|2483.
22:54:34|2483.
22:54:35|2482.9
22:54:36|2482.9
22:54:37|2482.99
22:54:38|2482.99
22:54:39|2482.99
22:54:40|2482.97
22:54:41|2482.97
22:54:42|2482.97
22:54:43|2482.97
22:54:44|2482.97
22:54:45|2482.97
22:54:46|2482.97
22:54:47|2482.97
22:54:48|2482.97
22:54:49|2482.97
22:54:50|2482.97
22:54:51|2483.05
22:54:52|2483.05
22:54:53|2483.05
22:54:54|2483.05
22:54:55|2483.05
22:54:56|2483.05
22:54:57|2483.05
22:54:58|2483.05
22:54:59|2483.11
22:55:00|2483.11
22:55:02|2483.11
22:55:03|2483.11
22:55:04|2483.11
22:55:05|2483.11
22:55:06|2483.11
22:55:07|2483.05
22:55:08|2483.05
22:55:09|2483.05
22:55:10|2483.16
22:55:11|2483.01
22:55:11|2483.13
22:55:13|2483.13
22:55:14|2483.13
22:55:15|2483.13
22:55:16|2483.13
22:55:17|2483.13
22:55:18|2483.13
22:55:18|2483.13
22:55:19|2483.19
22:55:21|2483.07
22:55:22|2483.07
22:55:23|2483.07
22:55:23|2483.07
22:55:26|2483.07
22:55:26|2483.07
22:55:28|2483.07
22:55:29|2483.07
22:55:30|2483.2
22:55:30|2483.28
22:55:32|2483.2
22:55:33|2483.2
22:55:34|2483.2
22:55:35|2483.2
22:55:36|2483.05
22:55:38|2483.05
22:55:38|2483.05
22:55:39|2483.05
22:55:40|2483.05
22:55:41|2483.05
22:55:42|2483.05
22:55:43|2483.2
22:55:45|2483.2
22:55:45|2483.2
22:55:46|2483.2
22:55:47|2483.24
22:55:48|2483.24
22:55:49|2483.24
22:55:50|2483.24
22:55:51|2483.08
22:55:52|2483.24
22:55:54|2483.33
22:55:55|2483.23
22:55:56|2483.23
22:55:57|2483.23
22:55:58|2483.23
22:55:59|2483.23
22:56:01|2483.23
22:56:01|2483.23
22:56:03|2483.24
22:56:03|2483.23
22:56:05|2483.23
22:56:06|2483.14
22:56:07|2483.35
22:56:08|2483.35
22:56:10|2483.35
22:56:11|2483.35
22:56:12|2483.23
22:56:12|2483.29
22:56:13|2483.37
22:56:15|2483.37
22:56:16|2483.37
22:56:17|2483.25
22:56:18|2483.29
22:56:19|2483.29
22:56:20|2483.29
22:56:21|2483.29
22:56:21|2483.24
22:56:23|2483.24
22:56:24|2483.24
22:56:25|2483.24
22:56:26|2483.24
22:56:26|2483.24
22:56:28|2483.24
22:56:29|2483.24
22:56:31|2483.18
22:56:31|2483.13
22:56:33|2483.13
22:56:33|2483.13
22:56:34|2483.17
22:56:36|2483.13
22:56:36|2483.13
22:56:38|2483.13
22:56:39|2483.13
22:56:40|2483.13
22:56:41|2483.13
22:56:42|2483.13
22:56:43|2483.13
22:56:44|2483.12
22:56:44|2483.12
22:56:45|2483.12
22:56:46|2483.12
22:56:48|2483.12
22:56:48|2483.01
22:56:50|2483.34
22:56:51|2482.99
22:56:52|2482.99
22:56:54|2483.56
22:56:54|2483.32
22:56:55|2483.35
22:56:57|2483.36
22:56:57|2483.36
22:56:58|2483.36
22:56:59|2483.36
22:57:00|2483.36
22:57:01|2483.36
22:57:03|2483.36
22:57:03|2483.36
22:57:05|2483.36
22:57:05|2482.83
22:57:07|2483.05
22:57:08|2482.75
22:57:09|2482.75
22:57:10|2482.75
22:57:10|2482.78
22:57:12|2482.62
22:57:13|2482.84
22:57:14|2482.83
22:57:14|2482.78
22:57:16|2482.8
22:57:18|2482.64
22:57:18|2482.77
22:57:19|2482.77
22:57:20|2482.8
22:57:21|2482.8
22:57:22|2482.79
22:57:23|2482.79
22:57:25|2482.61
22:57:26|2482.61
22:57:27|2482.76
22:57:29|2482.76
22:57:29|2482.72
22:57:30|2482.72
22:57:32|2482.72
22:57:33|2482.72
22:57:34|2482.72
22:57:35|2482.77
22:57:36|2482.57
22:57:37|2482.58
22:57:38|2482.67
22:57:39|2482.67
22:57:40|2482.67
22:57:42|2482.67
22:57:42|2482.67
22:57:43|2482.82
22:57:44|2482.76
22:57:45|2482.75
22:57:47|2482.76
22:57:48|2482.76
22:57:49|2482.83
22:57:49|2482.86
22:57:51|2482.76
22:57:51|2482.76
22:57:53|2482.77
22:57:53|2482.77
22:57:54|2482.88
22:57:56|2482.88
22:57:56|2482.81
22:57:58|2482.87
22:57:58|2482.87
22:58:00|2482.86
22:58:01|2483.07
22:58:02|2483.17
22:58:02|2483.28
22:58:03|2483.09
22:58:04|2483.
22:58:06|2482.92
22:58:07|2482.93
22:58:08|2482.97
22:58:09|2482.82
22:58:09|2482.88
22:58:11|2482.83
22:58:12|2482.97
22:58:13|2482.82
22:58:14|2482.89
22:58:15|2482.89
22:58:16|2482.84
22:58:17|2482.84
22:58:18|2482.9
22:58:19|2482.9
22:58:20|2482.84
22:58:21|2482.9
22:58:22|2482.87
22:58:23|2482.85
22:58:24|2482.83
22:58:25|2482.87
22:58:27|2482.89
22:58:28|2482.89
22:58:29|2483.31
22:58:30|2483.31
22:58:31|2483.48
22:58:33|2483.52
22:58:34|2483.75
22:58:35|2484.18
22:58:36|2484.41
22:58:36|2484.02
22:58:38|2484.11
22:58:38|2484.14
22:58:39|2484.6
22:58:40|2484.7
22:58:41|2484.53
22:58:42|2484.53
22:58:43|2484.53
22:58:44|2484.78
22:58:46|2484.72
22:58:46|2484.72
22:58:48|2484.72
22:58:49|2484.79
22:58:50|2484.79
22:58:50|2484.79
22:58:51|2485.04
22:58:53|2485.04
22:58:54|2485.04
22:58:55|2484.99
22:58:56|2485.12
22:58:56|2485.14
22:58:57|2485.14
22:58:59|2485.05
22:58:59|2485.23
22:59:00|2485.23
22:59:02|2485.23
22:59:03|2485.33
22:59:04|2485.33
22:59:06|2485.22
22:59:06|2485.08
22:59:08|2485.08
22:59:08|2485.23
22:59:09|2485.23
22:59:10|2485.35
22:59:12|2485.35
22:59:13|2485.4
22:59:14|2485.35
22:59:14|2485.35
22:59:15|2485.35
22:59:17|2485.35
22:59:17|2485.4
22:59:19|2485.36
22:59:20|2485.37
22:59:21|2485.38
22:59:22|2485.35
22:59:22|2485.35
22:59:23|2485.4
22:59:25|2485.35
22:59:25|2485.33
22:59:27|2485.32
22:59:28|2485.32
22:59:30|2485.53
22:59:31|2485.47
22:59:32|2485.47
22:59:33|2485.59
22:59:35|2485.59
22:59:36|2485.4
22:59:37|2485.4
22:59:38|2485.4
22:59:39|2485.4
22:59:40|2485.59
22:59:41|2485.38
22:59:42|2485.38
22:59:43|2485.38
22:59:44|2485.34
22:59:45|2485.34
22:59:46|2485.34
22:59:47|2485.34
22:59:48|2485.34
22:59:49|2485.34
22:59:50|2485.34
22:59:51|2485.26
22:59:52|2485.37
22:59:53|2485.37
22:59:54|2485.37
22:59:55|2485.37
22:59:56|2485.26
22:59:57|2485.37
22:59:59|2485.37
23:00:00|2485.37
23:00:00|2484.98
23:00:02|2484.86
23:00:03|2484.62
23:00:04|2484.59
23:00:05|2483.84
23:00:06|2483.66
23:00:07|2483.12
23:00:08|2483.89
23:00:09|2484.01
23:00:10|2484.01
23:00:11|2483.86
23:00:12|2483.86
23:00:13|2484.31
23:00:14|2483.92
23:00:15|2484.17
23:00:16|2484.46
23:00:17|2484.54
23:00:18|2484.69
23:00:19|2484.69
23:00:20|2484.69
23:00:21|2484.69
23:00:22|2484.44
23:00:23|2484.61
23:00:24|2484.46
23:00:25|2484.44
23:00:27|2484.61
23:00:28|2484.55
23:00:28|2484.8
23:00:30|2484.8
23:00:31|2484.8
23:00:32|2484.8
23:00:33|2484.75
23:00:34|2484.86
23:00:35|2484.86
23:00:36|2484.86
23:00:36|2484.86
23:00:38|2484.64
23:00:39|2484.64
23:00:39|2484.64
23:00:41|2484.64
23:00:42|2484.64
23:00:43|2484.64
23:00:44|2484.64
23:00:45|2484.64
23:00:47|2484.64
23:00:48|2484.56
23:00:48|2484.56
23:00:49|2484.56
23:00:50|2484.5
23:00:51|2484.52
23:00:53|2484.52
23:00:53|2484.52
23:00:55|2484.52
23:00:55|2484.52
23:00:57|2484.52
23:00:57|2484.52
23:00:58|2484.52
23:00:59|2484.52
23:01:01|2484.52
23:01:01|2484.52
23:01:02|2484.52
23:01:03|2484.61
23:01:04|2484.61
23:01:05|2484.68
23:01:06|2484.78
23:01:08|2484.78
23:01:09|2484.78
23:01:10|2484.75
23:01:11|2484.96
23:01:12|2484.97
23:01:12|2485.04
23:01:13|2484.88
23:01:14|2484.76
23:01:15|2484.91
23:01:16|2484.91
23:01:18|2484.93
23:01:19|2484.93
23:01:20|2484.93
23:01:21|2484.93
23:01:22|2484.93
23:01:23|2484.88
23:01:23|2484.93
23:01:25|2484.93
23:01:25|2484.71
23:01:27|2484.71
23:01:27|2484.71
23:01:30|2484.78
23:01:31|2484.7
23:01:31|2484.85
23:01:33|2484.85
23:01:34|2484.85
23:01:35|2484.81
23:01:35|2484.64
23:01:37|2484.65
23:01:38|2484.75
23:01:39|2484.75
23:01:40|2484.7
23:01:41|2484.76
23:01:42|2484.64
23:01:43|2484.38
23:01:44|2484.36
23:01:45|2483.78
23:01:47|2483.38
23:01:47|2483.54
23:01:48|2483.54
23:01:49|2483.47
23:01:51|2483.26
23:01:51|2483.14
23:01:53|2482.96
23:01:54|2482.76
23:01:54|2482.66
23:01:55|2482.66
23:01:56|2482.58
23:01:58|2482.61
23:01:58|2482.72
23:02:00|2482.7
23:02:00|2482.79
23:02:01|2482.87
23:02:03|2482.72
23:02:04|2482.63
23:02:05|2483.08
23:02:05|2483.08
23:02:06|2483.08
23:02:08|2483.08
23:02:09|2483.08
23:02:10|2482.94
23:02:11|2483.2
23:02:13|2483.51
23:02:13|2483.46
23:02:14|2483.46
23:02:15|2483.47
23:02:16|2483.49
23:02:17|2483.83
23:02:18|2484.05
23:02:19|2484.07
23:02:20|2484.07
23:02:21|2483.89
23:02:22|2483.89
23:02:23|2483.59
23:02:25|2483.6
23:02:25|2483.58
23:02:27|2483.49
23:02:27|2483.64
23:02:29|2483.64
23:02:30|2483.79
23:02:31|2483.3
23:02:32|2483.41
23:02:32|2483.22
23:02:34|2483.36
23:02:34|2483.44
23:02:36|2483.44
23:02:37|2483.28
23:02:38|2483.26
23:02:39|2483.35
23:02:40|2483.3
23:02:41|2483.3
23:02:42|2483.3
23:02:44|2483.3
23:02:44|2483.35
23:02:45|2483.44
23:02:46|2483.46
23:02:47|2483.75
23:02:49|2483.75
23:02:49|2483.58
23:02:50|2483.58
23:02:51|2483.65
23:02:53|2483.65
23:02:54|2483.65
23:02:54|2483.65
23:02:56|2483.65
23:02:57|2483.65
23:02:58|2483.65
23:02:59|2483.65
23:03:00|2483.65
23:03:01|2483.44
23:03:01|2483.58
23:03:03|2483.46
23:03:04|2483.47
23:03:05|2483.4
23:03:06|2483.61
23:03:07|2483.61
23:03:08|2483.7
23:03:09|2483.7
23:03:09|2483.66
23:03:11|2483.55
23:03:12|2483.63
23:03:12|2483.63
23:03:13|2483.69
23:03:15|2483.69
23:03:15|2483.69
23:03:16|2483.75
23:03:17|2483.75
23:03:19|2483.75
23:03:19|2483.75
23:03:20|2483.75
23:03:21|2483.75
23:03:23|2483.75
23:03:23|2483.68
23:03:25|2483.68
23:03:26|2483.68
23:03:27|2483.68
23:03:28|2483.68
23:03:29|2483.68
23:03:29|2483.68
23:03:30|2483.88
23:03:32|2483.74
23:03:34|2483.74
23:03:35|2483.74
23:03:35|2483.81
23:03:37|2483.84
23:03:38|2483.84
23:03:39|2483.84
23:03:40|2483.76
23:03:40|2483.76
23:03:42|2483.76
23:03:43|2484.02
23:03:44|2484.02
23:03:45|2484.02
23:03:46|2484.02
23:03:47|2484.02
23:03:48|2484.02
23:03:49|2484.02
23:03:50|2483.87
23:03:51|2483.75
23:03:52|2483.9
23:03:54|2483.78
23:03:54|2483.76
23:03:55|2483.74
23:03:56|2483.74
23:03:57|2484.9
23:03:59|2485.27
23:04:00|2485.27
23:04:00|2484.41
23:04:02|2485.1
23:04:03|2484.86
23:04:04|2485.34
23:04:05|2485.13
23:04:06|2484.47
23:04:08|2484.11
23:04:09|2484.78
23:04:10|2484.41
23:04:10|2484.19
23:04:11|2484.19
23:04:13|2484.39
23:04:14|2484.39
23:04:15|2484.19
23:04:15|2484.19
23:04:17|2484.28
23:04:18|2484.36
23:04:19|2484.41
23:04:19|2484.36
23:04:20|2484.36
23:04:22|2485.
23:04:23|2485.
23:04:24|2484.44
23:04:25|2484.44
23:04:25|2484.29
23:04:27|2484.29
23:04:28|2484.69
23:04:29|2484.81
23:04:29|2484.81
23:04:31|2484.75
23:04:33|2484.21
23:04:34|2484.29
23:04:35|2484.27
23:04:36|2484.12
23:04:37|2484.12
23:04:38|2484.12
23:04:40|2484.12
23:04:41|2484.28
23:04:42|2484.28
23:04:43|2484.38
23:04:43|2484.38
23:04:44|2484.38
23:04:45|2484.38
23:04:46|2484.33
23:04:47|2484.73
23:04:48|2484.7
23:04:50|2484.7
23:04:50|2484.7
23:04:51|2484.7
23:04:53|2484.7
23:04:54|2484.67
23:04:55|2484.67
23:04:56|2484.67
23:04:57|2484.67
23:04:58|2484.67
23:04:59|2484.67
23:05:00|2484.67
23:05:01|2484.87
23:05:02|2484.37
23:05:03|2484.2
23:05:04|2484.57
23:05:05|2484.55
23:05:06|2484.
23:05:07|2483.62
23:05:08|2483.73
23:05:09|2483.45
23:05:10|2483.7
23:05:11|2483.7
23:05:13|2483.7
23:05:13|2483.7
23:05:15|2483.7
23:05:15|2483.7
23:05:17|2483.55
23:05:18|2483.28
23:05:18|2483.36
23:05:19|2483.36
23:05:20|2483.36
23:05:22|2483.36
23:05:22|2483.15
23:05:24|2483.09
23:05:24|2483.23
23:05:25|2483.16
23:05:27|2483.16
23:05:27|2483.14
23:05:29|2483.07
23:05:29|2483.07
23:05:30|2483.07
23:05:31|2483.23
23:05:33|2483.16
23:05:35|2483.33
23:05:36|2483.46
23:05:37|2483.46
23:05:38|2483.46
23:05:39|2483.54
23:05:39|2483.61
23:05:41|2483.61
23:05:42|2483.61
23:05:43|2483.61
23:05:44|2483.61
23:05:44|2483.61
23:05:46|2483.61
23:05:47|2483.46
23:05:48|2483.46
23:05:49|2483.46
23:05:50|2483.46
23:05:51|2483.45
23:05:52|2483.45
23:05:53|2483.27
23:05:54|2483.46
23:05:55|2483.46
23:05:56|2483.46
23:05:57|2483.46
23:05:58|2483.29
23:05:59|2483.29
23:06:00|2483.29
23:06:01|2483.29
23:06:02|2483.35
23:06:03|2482.96
23:06:04|2482.63
23:06:05|2482.72
23:06:06|2482.72
23:06:07|2482.72
23:06:08|2482.91
23:06:09|2483.02
23:06:10|2483.02
23:06:11|2482.73
23:06:12|2482.65
23:06:13|2482.65
23:06:14|2482.65
23:06:15|2482.65
23:06:16|2482.65
23:06:17|2482.65
23:06:18|2482.65
23:06:19|2482.65
23:06:20|2482.65
23:06:21|2482.22
23:06:22|2482.04
23:06:23|2482.24
23:06:24|2482.31
23:06:25|2482.31
23:06:26|2482.
23:06:27|2482.
23:06:28|2482.22
23:06:29|2482.22
23:06:30|2482.22
23:06:31|2482.22
23:06:32|2482.42
23:06:33|2482.42
23:06:35|2482.46
23:06:35|2482.48
23:06:37|2482.51
23:06:38|2482.51
23:06:40|2482.62
23:06:40|2482.66
23:06:42|2482.66
23:06:42|2482.66
23:06:44|2482.83
23:06:44|2482.86
23:06:45|2482.9
23:06:46|2482.9
23:06:48|2482.89
23:06:48|2482.89
23:06:49|2483.21
23:06:50|2483.59
23:06:52|2483.73
23:06:52|2483.66
23:06:53|2483.66
23:06:54|2483.66
23:06:55|2483.66
23:06:56|2484.
23:06:58|2483.78
23:06:58|2483.95
23:06:59|2483.93
23:07:00|2484.31
23:07:01|2484.39
23:07:03|2484.42
23:07:04|2484.62
23:07:05|2484.45
23:07:05|2484.56
23:07:06|2484.56
23:07:07|2484.72
23:07:08|2484.48
23:07:09|2484.48
23:07:10|2484.59
23:07:11|2484.51
23:07:13|2484.56
23:07:13|2484.48
23:07:14|2484.08
23:07:15|2484.25
23:07:17|2484.22
23:07:17|2484.2
23:07:18|2484.2
23:07:20|2484.2
23:07:20|2484.48
23:07:21|2484.48
23:07:23|2484.48
23:07:23|2484.24
23:07:24|2484.24
23:07:25|2484.24
23:07:26|2484.24
23:07:27|2484.35
23:07:28|2484.42
23:07:29|2484.7
23:07:30|2484.59
23:07:31|2484.41
23:07:32|2484.69
23:07:33|2484.79
23:07:35|2484.85
23:07:36|2484.85
23:07:37|2484.71
23:07:38|2484.75
23:07:39|2484.59
23:07:40|2484.64
23:07:41|2484.64
23:07:42|2484.64
23:07:43|2484.78
23:07:45|2484.66
23:07:46|2484.76
23:07:47|2484.76
23:07:48|2484.76
23:07:49|2484.76
23:07:50|2484.67
23:07:51|2484.67
23:07:52|2484.75
23:07:53|2484.64
23:07:54|2484.83
23:07:55|2484.83
23:07:56|2484.63
23:07:57|2484.63
23:07:58|2484.63
23:07:59|2484.63
23:08:00|2484.63
23:08:01|2484.63
23:08:02|2484.63
23:08:03|2484.63
23:08:04|2484.63
23:08:05|2484.63
23:08:07|2484.63
23:08:07|2484.63
23:08:09|2484.63
23:08:09|2484.65
23:08:10|2484.65
23:08:11|2484.65
23:08:12|2484.25
23:08:13|2484.15
23:08:14|2484.04
23:08:16|2484.42
23:08:16|2484.46
23:08:17|2484.46
23:08:18|2484.42
23:08:19|2484.33
23:08:20|2484.33
23:08:22|2484.33
23:08:22|2484.33
23:08:23|2484.33
23:08:25|2484.33
23:08:25|2484.31
23:08:26|2484.24
23:08:27|2483.95
23:08:28|2484.19
23:08:29|2483.87
23:08:31|2483.9
23:08:31|2483.9
23:08:32|2483.9
23:08:33|2483.95
23:08:35|2483.88
23:08:35|2483.95
23:08:36|2483.9
23:08:38|2484.
23:08:38|2484.1
23:08:40|2484.15
23:08:40|2484.15
23:08:42|2484.15
23:08:42|2484.15
23:08:43|2484.17
23:08:44|2484.12
23:08:45|2484.12
23:08:47|2484.12
23:08:48|2484.12
23:08:50|2483.84
23:08:50|2483.84
23:08:51|2483.84
23:08:53|2483.84
23:08:53|2483.84
23:08:55|2483.84
23:08:55|2483.84
23:08:56|2483.84
23:08:58|2484.
23:08:59|2484.12
23:09:00|2484.12
23:09:00|2484.12
23:09:02|2484.18
23:09:03|2484.18
23:09:04|2484.18
23:09:05|2484.07
23:09:06|2484.07
23:09:07|2484.07
23:09:08|2484.15
23:09:09|2484.15
23:09:10|2484.15
23:09:11|2484.15
23:09:13|2484.15
23:09:13|2484.15
23:09:15|2484.09
23:09:15|2484.09
23:09:17|2484.09
23:09:17|2484.09
23:09:18|2484.09
23:09:19|2483.66
23:09:20|2483.66
23:09:21|2483.66
23:09:23|2483.85
23:09:23|2485.07
23:09:24|2485.
23:09:25|2484.46
23:09:26|2484.62
23:09:27|2484.62
23:09:28|2484.62
23:09:29|2484.62
23:09:30|2484.62
23:09:31|2484.95
23:09:33|2484.95
23:09:33|2484.95
23:09:34|2484.95
23:09:35|2485.02
23:09:36|2484.78
23:09:38|2484.73
23:09:39|2484.73
23:09:40|2484.73
23:09:41|2484.73
23:09:42|2484.73
23:09:43|2484.73
23:09:44|2484.73
23:09:45|2484.95
23:09:46|2484.95
23:09:47|2485.14
23:09:48|2485.08
23:09:49|2484.84
23:09:50|2484.88
23:09:51|2484.85
23:09:52|2485.19
23:09:53|2485.13
23:09:54|2484.92
23:09:56|2484.91
23:09:56|2485.01
23:09:58|2484.96
23:09:58|2484.68
23:10:00|2484.68
23:10:01|2484.96
23:10:02|2484.49
23:10:02|2484.7
23:10:04|2484.7
23:10:05|2485.22
23:10:05|2485.17
23:10:06|2484.86
23:10:08|2484.86
23:10:10|2484.86
23:10:11|2484.86
23:10:11|2484.79
23:10:13|2484.79
23:10:13|2484.79
23:10:14|2485.03
23:10:15|2485.03
23:10:16|2485.05
23:10:17|2485.05
23:10:19|2485.05
23:10:19|2485.05
23:10:20|2484.73
23:10:22|2484.94
23:10:22|2484.94
23:10:23|2484.78
23:10:24|2484.78
23:10:25|2484.78
23:10:26|2485.03
23:10:28|2485.11
23:10:28|2485.25
23:10:30|2485.22
23:10:30|2485.22
23:10:31|2485.11
23:10:33|2485.11
23:10:33|2484.9
23:10:34|2484.9
23:10:36|2484.61
23:10:37|2484.69
23:10:38|2484.69
23:10:40|2484.59
23:10:40|2484.62
23:10:42|2484.38
23:10:43|2484.62
23:10:45|2484.68
23:10:46|2484.59
23:10:46|2484.59
23:10:48|2484.6
23:10:48|2484.6
23:10:49|2484.6
23:10:50|2484.6
23:10:51|2484.55
23:10:53|2484.55
23:10:54|2484.5
23:10:54|2484.33
23:10:55|2484.33
23:10:56|2484.27
23:10:58|2484.31
23:10:59|2484.02
23:11:00|2484.06
23:11:00|2483.92
23:11:02|2483.89
23:11:02|2483.89
23:11:04|2483.89
23:11:06|2483.93
23:11:06|2483.88
23:11:07|2483.94
23:11:09|2483.63
23:11:09|2483.55
23:11:10|2483.55
23:11:11|2483.44
23:11:12|2483.57
23:11:14|2483.49
23:11:14|2483.49
23:11:15|2483.27
23:11:16|2483.53
23:11:18|2484.17
23:11:18|2484.1
23:11:19|2483.79
23:11:20|2483.79
23:11:21|2483.79
23:11:23|2483.76
23:11:24|2483.76
23:11:24|2483.76
23:11:25|2483.76
23:11:26|2483.76
23:11:27|2484.17
23:11:28|2484.17
23:11:29|2484.12
23:11:30|2484.12
23:11:31|2484.07
23:11:32|2484.18
23:11:33|2484.18
23:11:34|2484.18
23:11:36|2483.76
23:11:36|2483.91
23:11:38|2483.91
23:11:39|2483.91
23:11:41|2483.85
23:11:42|2483.91
23:11:43|2483.91
23:11:44|2483.85
23:11:45|2483.86
23:11:46|2483.86
23:11:48|2483.88
23:11:49|2484.01
23:11:49|2484.04
23:11:51|2484.04
23:11:52|2483.81
23:11:53|2483.8
23:11:54|2483.8
23:11:55|2483.8
23:11:56|2483.8
23:11:57|2484.09
23:11:58|2483.95
23:11:59|2483.95
23:12:00|2483.95
23:12:01|2484.56
23:12:02|2484.6
23:12:03|2484.6
23:12:04|2484.62
23:12:05|2484.49
23:12:06|2484.39
23:12:07|2484.39
23:12:08|2484.47
23:12:10|2484.47
23:12:10|2484.63
23:12:12|2484.61
23:12:12|2484.61
23:12:14|2484.61
23:12:14|2484.75
23:12:15|2484.86
23:12:16|2484.86
23:12:17|2484.86
23:12:19|2484.86
23:12:19|2484.86
23:12:20|2484.86
23:12:21|2484.98
23:12:23|2484.87
23:12:23|2484.87
23:12:24|2484.87
23:12:26|2484.87
23:12:26|2484.87
23:12:27|2484.87
23:12:28|2484.87
23:12:30|2484.83
23:12:31|2484.83
23:12:32|2484.99
23:12:32|2484.88
23:12:34|2484.88
23:12:34|2484.84
23:12:36|2484.84
23:12:37|2484.84
23:12:37|2484.9
23:12:39|2484.99
23:12:41|2484.98
23:12:42|2484.91
23:12:42|2484.97
23:12:44|2484.79
23:12:46|2484.91
23:12:47|2484.91
23:12:48|2484.91
23:12:49|2484.84
23:12:49|2484.84
23:12:52|2484.69
23:12:53|2484.93
23:12:54|2484.93
23:12:55|2485.
23:12:55|2485.
23:12:57|2485.
23:12:57|2484.77
23:12:58|2484.86
23:12:59|2484.93
23:13:00|2485.04
23:13:01|2485.02
23:13:02|2485.02
23:13:03|2485.02
23:13:04|2484.95
23:13:05|2484.95
23:13:07|2484.95
23:13:07|2484.89
23:13:08|2484.84
23:13:10|2484.83
23:13:11|2484.78
23:13:12|2484.78
23:13:13|2485.18
23:13:14|2485.03
23:13:15|2484.94
23:13:16|2484.94
23:13:17|2484.94
23:13:18|2485.02
23:13:19|2485.
23:13:20|2485.05
23:13:22|2485.05
23:13:22|2485.05
23:13:23|2484.96
23:13:25|2484.96
23:13:26|2485.09
23:13:26|2485.04
23:13:27|2485.14
23:13:28|2485.03
23:13:30|2484.95
23:13:30|2484.95
23:13:31|2484.91
23:13:32|2484.91
23:13:33|2484.93
23:13:34|2484.85
23:13:35|2484.85
23:13:36|2485.11
23:13:37|2485.18
23:13:38|2485.18
23:13:40|2485.18
23:13:41|2484.99
23:13:43|2484.99
23:13:44|2484.99
23:13:46|2485.03
23:13:46|2485.03
23:13:48|2485.05
23:13:49|2484.98
23:13:50|2485.15
23:13:50|2485.05
23:13:52|2485.17
23:13:53|2485.17
23:13:53|2485.05
23:13:54|2485.05
23:13:56|2485.05
23:13:57|2484.97
23:13:58|2484.97
23:13:58|2485.12
23:14:01|2485.12
23:14:01|2485.09
23:14:02|2485.27
23:14:03|2485.16
23:14:05|2485.16
23:14:06|2485.16
23:14:06|2485.2
23:14:08|2485.11
23:14:08|2485.16
23:14:09|2485.29
23:14:11|2485.02
23:14:12|2485.1
23:14:12|2485.18
23:14:14|2485.18
23:14:15|2485.2
23:14:16|2485.02
23:14:17|2485.16
23:14:17|2485.16
23:14:18|2485.16
23:14:20|2485.14
23:14:21|2485.13
23:14:22|2484.72
23:14:23|2484.33
23:14:24|2484.33
23:14:24|2484.4
23:14:25|2484.4
23:14:27|2484.62
23:14:27|2484.63
23:14:28|2484.63
23:14:29|2484.63
23:14:31|2484.64
23:14:31|2484.53
23:14:32|2484.53
23:14:33|2484.67
23:14:34|2484.72
23:14:35|2484.72
23:14:36|2484.61
23:14:37|2484.56
23:14:39|2484.52
23:14:39|2484.49
23:14:41|2484.61
23:14:42|2484.64
23:14:43|2484.6
23:14:43|2484.64
23:14:46|2484.61
23:14:47|2484.53
23:14:47|2484.49
23:14:48|2484.49
23:14:50|2484.49
23:14:51|2484.47
23:14:51|2484.47
23:14:53|2484.49
23:14:54|2484.49
23:14:54|2484.34
23:14:55|2484.34
23:14:57|2484.38
23:14:58|2484.32
23:14:58|2484.16
23:15:00|2484.16
23:15:01|2484.42
23:15:02|2484.42
23:15:03|2484.43
23:15:04|2484.52
23:15:05|2484.54
23:15:06|2484.52
23:15:07|2484.54
23:15:08|2484.09
23:15:09|2484.
23:15:10|2483.85
23:15:11|2483.85
23:15:12|2483.85
23:15:13|2483.85
23:15:14|2483.85
23:15:15|2483.99
23:15:16|2484.2
23:15:17|2484.2
23:15:18|2484.13
23:15:19|2484.13
23:15:20|2484.13
23:15:21|2484.12
23:15:22|2484.12
23:15:23|2484.12
23:15:24|2484.12
23:15:25|2484.27
23:15:26|2484.34
23:15:27|2484.3
23:15:28|2484.35
23:15:29|2484.35
23:15:30|2484.35
23:15:31|2484.28
23:15:32|2484.28
23:15:33|2484.28
23:15:34|2484.37
23:15:35|2484.37
23:15:36|2484.37
23:15:37|2484.37
23:15:38|2484.37
23:15:39|2484.39
23:15:40|2484.39
23:15:41|2484.36
23:15:42|2484.88
23:15:44|2484.88
23:15:44|2484.8
23:15:45|2484.8
23:15:48|2484.86
23:15:48|2484.86
23:15:50|2485.
23:15:51|2485.
23:15:51|2485.06
23:15:52|2485.12
23:15:54|2485.12
23:15:55|2485.07
23:15:55|2485.07
23:15:56|2485.07
23:15:57|2485.06
23:15:58|2485.08
23:15:59|2485.08
23:16:00|2485.08
23:16:02|2485.01
23:16:03|2485.01
23:16:03|2485.01
23:16:05|2485.4
23:16:06|2485.47
23:16:06|2485.5
23:16:07|2485.57
23:16:08|2485.86
23:16:09|2485.82
23:16:10|2485.83
23:16:11|2485.88
23:16:12|2485.9
23:16:13|2486.
23:16:14|2486.03
23:16:15|2486.24
23:16:17|2486.24
23:16:17|2486.41
23:16:18|2486.41
23:16:19|2486.5
23:16:20|2486.54
23:16:21|2486.54
23:16:22|2486.62
23:16:23|2486.62
23:16:25|2486.51
23:16:25|2486.51
23:16:26|2486.51
23:16:27|2486.51
23:16:28|2486.51
23:16:29|2486.47
23:16:30|2486.47
23:16:32|2486.57
23:16:33|2486.57
23:16:33|2486.57
23:16:35|2486.61
23:16:36|2486.61
23:16:37|2486.61
23:16:38|2486.61
23:16:39|2486.61
23:16:40|2486.61
23:16:41|2486.61
23:16:42|2486.67
23:16:43|2486.72
23:16:45|2486.72
23:16:46|2487.03
23:16:46|2487.1
23:16:48|2487.12
23:16:49|2487.12
23:16:50|2487.14
23:16:51|2487.16
23:16:52|2487.42
23:16:53|2487.42
23:16:54|2487.26
23:16:54|2487.28
23:16:56|2487.28
23:16:57|2487.15
23:16:57|2487.01
23:16:59|2487.01
23:17:01|2487.01
23:17:02|2487.01
23:17:02|2486.98
23:17:03|2486.98
23:17:04|2486.98
23:17:05|2486.95
23:17:06|2485.8
23:17:08|2485.91
23:17:08|2486.14
23:17:09|2486.23
23:17:11|2486.42
23:17:12|2486.44
23:17:13|2486.44
23:17:13|2486.44
23:17:15|2486.85
23:17:15|2487.
23:17:17|2487.03
23:17:17|2487.03
23:17:19|2487.09
23:17:19|2487.09
23:17:20|2487.09
23:17:21|2486.82
23:17:22|2486.82
23:17:24|2486.82
23:17:24|2486.82
23:17:25|2486.81
23:17:27|2486.81
23:17:27|2485.95
23:17:28|2486.04
23:17:29|2485.97
23:17:30|2485.96
23:17:31|2486.01
23:17:32|2486.01
23:17:34|2486.09
23:17:34|2486.09
23:17:36|2486.15
23:17:37|2486.03
23:17:37|2485.87
23:17:39|2485.83
23:17:39|2486.02
23:17:40|2486.09
23:17:41|2486.09
23:17:42|2486.36
23:17:43|2486.47
23:17:45|2486.38
23:17:47|2486.23
23:17:48|2486.18
23:17:49|2486.02
23:17:50|2486.02
23:17:51|2486.27
23:17:51|2486.47
23:17:53|2486.47
23:17:53|2486.47
23:17:55|2486.47
23:17:56|2485.99
23:17:58|2485.93
23:17:58|2485.93
23:18:00|2485.93
23:18:01|2485.87
23:18:02|2485.87
23:18:03|2485.87
23:18:03|2485.62
23:18:04|2485.67
23:18:06|2485.75
23:18:06|2485.86
23:18:07|2485.97
23:18:09|2485.96
23:18:09|2486.31
23:18:10|2486.26
23:18:11|2486.41
23:18:12|2486.43
23:18:13|2486.45
23:18:14|2486.45
23:18:15|2486.44
23:18:17|2486.44
23:18:17|2486.45
23:18:18|2486.45
23:18:20|2486.58
23:18:20|2486.22
23:18:21|2486.22
23:18:22|2486.22
23:18:23|2486.22
23:18:24|2486.26
23:18:25|2486.27
23:18:26|2486.27
23:18:28|2486.27
23:18:28|2486.27
23:18:29|2486.24
23:18:31|2486.52
23:18:32|2486.62
23:18:32|2486.69
23:18:33|2486.69
23:18:34|2486.69
23:18:35|2486.56
23:18:36|2486.56
23:18:38|2486.56
23:18:38|2486.56
23:18:39|2486.55
23:18:40|2486.55
23:18:42|2486.55
23:18:43|2486.58
23:18:43|2486.58
23:18:45|2486.58
23:18:46|2487.07
23:18:47|2486.76
23:18:48|2486.68
23:18:49|2486.68
23:18:50|2486.68
23:18:51|2486.95
23:18:52|2487.24
23:18:53|2487.24
23:18:54|2487.12
23:18:55|2487.12
23:18:56|2486.95
23:18:57|2486.95
23:18:59|2486.95
23:18:59|2486.91
23:19:01|2487.06
23:19:01|2487.06
23:19:02|2486.94
23:19:04|2486.94
23:19:05|2487.17
23:19:05|2487.17
23:19:07|2486.97
23:19:07|2486.77
23:19:08|2486.64
23:19:10|2486.8
23:19:11|2486.91
23:19:11|2486.91
23:19:12|2486.91
23:19:14|2487.05
23:19:15|2487.06
23:19:15|2487.1
23:19:16|2486.88
23:19:17|2487.09
23:19:18|2486.94
23:19:19|2487.23
23:19:20|2487.18
23:19:21|2487.16
23:19:22|2487.41
23:19:23|2487.43
23:19:24|2487.4
23:19:25|2487.34
23:19:27|2487.39
23:19:27|2487.43
23:19:28|2487.43
23:19:29|2487.43
23:19:30|2487.43
23:19:31|2487.41
23:19:33|2487.6
23:19:33|2487.55
23:19:34|2487.59
23:19:36|2487.45
23:19:36|2487.63
23:19:37|2487.63
23:19:38|2487.63
23:19:39|2487.63
23:19:41|2487.63
23:19:42|2487.53
23:19:42|2487.59
23:19:44|2487.59
23:19:44|2487.63
23:19:45|2487.63
23:19:47|2487.63
23:19:49|2487.83
23:19:49|2487.83
23:19:51|2487.61
23:19:52|2487.99
23:19:53|2488.4
23:19:54|2488.33
23:19:55|2488.42
23:19:56|2488.2
23:19:57|2488.37
23:19:58|2488.18
23:19:59|2488.17
23:20:00|2488.26
23:20:01|2488.39
23:20:02|2488.37
23:20:03|2488.27
23:20:04|2488.56
23:20:05|2488.31
23:20:06|2488.38
23:20:07|2488.56
23:20:08|2489.06
23:20:09|2489.04
23:20:10|2489.09
23:20:11|2489.04
23:20:12|2489.04
23:20:13|2488.56
23:20:14|2488.48
23:20:15|2488.8
23:20:16|2488.8
23:20:17|2488.8
23:20:19|2488.69
23:20:19|2488.56
23:20:20|2488.16
23:20:21|2488.16
23:20:23|2488.12
23:20:24|2488.12
23:20:25|2488.23
23:20:25|2488.31
23:20:26|2488.31
23:20:27|2488.31
23:20:29|2488.31
23:20:29|2488.31
23:20:31|2487.91
23:20:32|2487.91
23:20:33|2487.91
23:20:34|2487.91
23:20:35|2487.91
23:20:35|2487.91
23:20:36|2487.91
23:20:38|2488.12
23:20:38|2487.87
23:20:39|2487.87
23:20:41|2487.87
23:20:42|2487.87
23:20:43|2488.12
23:20:44|2488.19
23:20:45|2488.19
23:20:46|2488.22
23:20:47|2488.22
23:20:48|2488.14
23:20:49|2488.14
23:20:49|2488.14
23:20:51|2488.09
23:20:52|2488.09
23:20:53|2488.09
23:20:54|2488.17
23:20:55|2488.18
23:20:56|2488.13
23:20:57|2488.18
23:20:58|2488.18
23:20:59|2488.18
23:21:00|2488.11
23:21:01|2487.99
23:21:02|2487.94
23:21:03|2488.02
23:21:04|2488.02
23:21:05|2488.02
23:21:06|2488.02
23:21:07|2487.88
23:21:08|2487.88
23:21:09|2487.88
23:21:10|2487.88
23:21:11|2487.87
23:21:12|2487.98
23:21:13|2487.84
23:21:14|2487.89
23:21:15|2487.77
23:21:16|2487.85
23:21:17|2487.9
23:21:18|2487.96
23:21:19|2487.98
23:21:20|2487.98
23:21:21|2488.
23:21:22|2488.09
23:21:23|2488.07
23:21:24|2488.07
23:21:25|2488.07
23:21:26|2488.16
23:21:27|2488.16
23:21:28|2488.35
23:21:29|2488.42
23:21:30|2488.44
23:21:31|2488.35
23:21:32|2488.35
23:21:33|2488.35
23:21:34|2488.35
23:21:35|2487.92
23:21:36|2488.12
23:21:37|2488.12
23:21:38|2487.96
23:21:39|2487.94
23:21:40|2487.95
23:21:41|2487.95
23:21:43|2487.95
23:21:43|2487.95
23:21:45|2487.81
23:21:45|2487.7
23:21:46|2487.62
23:21:47|2487.68
23:21:49|2487.68
23:21:50|2487.67
23:21:52|2487.34
23:21:53|2486.93
23:21:55|2486.56
23:21:56|2486.8
23:21:56|2486.47
23:21:59|2486.61
23:21:59|2486.64
23:22:00|2486.64
23:22:02|2486.64
23:22:02|2486.64
23:22:03|2486.64
23:22:05|2486.64
23:22:05|2486.61
23:22:07|2486.59
23:22:07|2486.59
23:22:09|2486.48
23:22:10|2486.52
23:22:11|2487.2
23:22:12|2486.96
23:22:13|2487.15
23:22:14|2487.15
23:22:15|2487.16
23:22:16|2487.17
23:22:17|2487.17
23:22:18|2487.17
23:22:19|2487.17
23:22:20|2487.09
23:22:21|2487.09
23:22:22|2487.09
23:22:23|2487.09
23:22:24|2487.09
23:22:25|2486.81
23:22:26|2486.81
23:22:27|2486.75
23:22:28|2486.83
23:22:29|2486.83
23:22:30|2486.86
23:22:31|2486.99
23:22:32|2486.93
23:22:33|2486.93
23:22:34|2486.93
23:22:35|2486.93
23:22:36|2486.93
23:22:37|2486.93
23:22:38|2486.93
23:22:39|2486.73
23:22:40|2486.8
23:22:41|2486.86
23:22:42|2486.86
23:22:43|2486.86
23:22:44|2486.56
23:22:45|2486.2
23:22:46|2486.2
23:22:47|2486.16
23:22:48|2486.06
23:22:49|2485.87
23:22:50|2485.84
23:22:51|2485.83
23:22:53|2485.36
23:22:54|2485.37
23:22:56|2485.36
23:22:57|2485.36
23:22:58|2485.36
23:22:58|2485.22
23:22:59|2485.22
23:23:00|2485.18
23:23:01|2485.14
23:23:02|2485.14
23:23:04|2485.11
23:23:05|2484.92
23:23:06|2485.31
23:23:06|2485.93
23:23:08|2485.73
23:23:09|2485.85
23:23:10|2485.85
23:23:11|2485.85
23:23:12|2485.85
23:23:13|2486.05
23:23:13|2486.29
23:23:14|2486.34
23:23:15|2486.35
23:23:16|2486.21
23:23:18|2486.22
23:23:18|2486.15
23:23:19|2486.41
23:23:20|2486.41
23:23:22|2486.41
23:23:22|2486.55
23:23:23|2486.55
23:23:25|2486.21
23:23:25|2486.21
23:23:27|2486.3
23:23:28|2486.3
23:23:28|2486.3
23:23:29|2486.49
23:23:31|2486.4
23:23:31|2486.46
23:23:32|2486.46
23:23:34|2486.34
23:23:34|2486.12
23:23:36|2486.12
23:23:38|2486.12
23:23:38|2486.12
23:23:39|2486.12
23:23:40|2486.12
23:23:41|2486.34
23:23:43|2486.34
23:23:43|2486.34
23:23:44|2486.4
23:23:45|2486.24
23:23:46|2486.16
23:23:48|2486.13
23:23:49|2486.13
23:23:49|2486.13
23:23:51|2486.23
23:23:53|2486.3
23:23:54|2486.3
23:23:55|2486.3
23:23:55|2486.46
23:23:56|2486.25
23:23:58|2486.25
23:23:58|2486.25
23:24:00|2486.19
23:24:01|2486.14
23:24:01|2486.14
23:24:03|2486.47
23:24:03|2486.52
23:24:04|2486.67
23:24:05|2486.59
23:24:06|2486.3
23:24:08|2486.42
23:24:08|2486.42
23:24:10|2486.47
23:24:10|2486.47
23:24:11|2486.58
23:24:12|2486.58
23:24:13|2486.65
23:24:14|2486.65
23:24:16|2486.57
23:24:16|2486.57
23:24:18|2486.57
23:24:19|2486.57
23:24:20|2486.55
23:24:21|2486.55
23:24:22|2486.55
23:24:23|2486.55
23:24:23|2486.55
23:24:25|2486.55
23:24:25|2486.55
23:24:27|2486.58
23:24:27|2486.58
23:24:28|2486.62
23:24:30|2486.62
23:24:31|2486.44
23:24:32|2486.66
23:24:33|2486.66
23:24:33|2486.68
23:24:35|2486.68
23:24:35|2486.28
23:24:36|2486.28
23:24:38|2486.28
23:24:39|2486.28
23:24:40|2486.28
23:24:40|2486.28
23:24:42|2486.28
23:24:43|2486.28
23:24:44|2486.28
23:24:45|2486.28
23:24:45|2486.28
23:24:46|2486.58
23:24:48|2486.58
23:24:48|2486.57
23:24:49|2486.62
23:24:51|2486.62
23:24:51|2486.57
23:24:53|2486.56
23:24:54|2486.56
23:24:55|2486.56
23:24:56|2486.55
23:24:57|2486.55
23:24:58|2486.55
23:24:59|2486.55
23:25:00|2486.55
23:25:01|2486.55
23:25:02|2486.55
23:25:03|2486.55
23:25:04|2486.68
23:25:05|2486.9
23:25:06|2486.9
23:25:07|2486.9
23:25:08|2486.39
23:25:09|2486.39
23:25:10|2485.67
23:25:11|2485.82
23:25:12|2485.94
23:25:13|2485.94
23:25:14|2486.03
23:25:15|2486.09
23:25:16|2486.09
23:25:17|2485.95
23:25:18|2486.
23:25:19|2486.08
23:25:20|2486.08
23:25:21|2486.08
23:25:22|2485.95
23:25:23|2485.99
23:25:24|2485.9
23:25:25|2485.92
23:25:26|2486.01
23:25:27|2485.5
23:25:28|2485.5
23:25:29|2485.5
23:25:30|2485.61
23:25:31|2485.2
23:25:32|2485.38
23:25:33|2485.44
23:25:34|2485.44
23:25:35|2485.48
23:25:36|2485.48
23:25:37|2485.48
23:25:38|2485.51
23:25:39|2485.51
23:25:40|2485.3
23:25:41|2484.88
23:25:42|2484.88
23:25:43|2485.39
23:25:44|2485.39
23:25:45|2485.39
23:25:46|2485.36
23:25:47|2485.36
23:25:48|2485.36
23:25:49|2485.15
23:25:50|2485.15
23:25:51|2484.93
23:25:52|2484.93
23:25:53|2484.99
23:25:54|2484.94
23:25:56|2485.11
23:25:57|2485.14
23:25:57|2485.19
23:25:59|2485.23
23:26:00|2485.03
23:26:01|2485.03
23:26:02|2484.75
23:26:03|2484.94
23:26:04|2484.94
23:26:05|2484.94
23:26:06|2484.94
23:26:07|2484.94
23:26:08|2484.5
23:26:09|2484.43
23:26:10|2484.28
23:26:11|2484.37
23:26:11|2484.09
23:26:13|2484.09
23:26:14|2484.26
23:26:15|2484.26
23:26:16|2484.18
23:26:17|2484.18
23:26:18|2484.18
23:26:19|2483.87
23:26:20|2483.83
23:26:21|2483.83
23:26:22|2483.83
23:26:23|2483.75
23:26:24|2483.75
23:26:25|2483.75
23:26:26|2483.65
23:26:27|2483.65
23:26:28|2483.67
23:26:29|2483.69
23:26:30|2483.69
23:26:31|2483.69
23:26:32|2483.69
23:26:33|2483.6
23:26:34|2483.76
23:26:35|2483.76
23:26:36|2484.02
23:26:37|2484.47
23:26:38|2484.43
23:26:39|2484.43
23:26:40|2484.35
23:26:41|2484.34
23:26:42|2484.48
23:26:43|2484.2
23:26:44|2484.01
23:26:45|2483.86
23:26:47|2483.86
23:26:47|2483.86
23:26:48|2483.6
23:26:49|2483.6
23:26:50|2483.38
23:26:51|2483.3
23:26:53|2483.1
23:26:54|2482.95
23:26:55|2483.06
23:26:56|2482.87
23:26:56|2482.04
23:26:57|2482.17
23:26:59|2482.8
23:27:00|2482.85
23:27:00|2482.88
23:27:02|2482.88
23:27:03|2482.88
23:27:03|2482.88
23:27:05|2483.11
23:27:06|2482.92
23:27:06|2482.27
23:27:09|2482.18
23:27:10|2482.18
23:27:10|2482.
23:27:12|2482.11
23:27:12|2482.11
23:27:14|2482.32
23:27:15|2482.32
23:27:15|2482.32
23:27:16|2482.32
23:27:17|2481.79
23:27:19|2482.
23:27:20|2481.77
23:27:20|2481.77
23:27:21|2481.77
23:27:23|2481.82
23:27:24|2481.82
23:27:25|2481.92
23:27:25|2481.92
23:27:26|2481.92
23:27:28|2481.92
23:27:28|2481.89
23:27:30|2481.66
23:27:31|2481.66
23:27:32|2481.89
23:27:33|2481.85
23:27:33|2481.8
23:27:35|2481.8
23:27:36|2481.67
23:27:37|2481.67
23:27:38|2481.67
23:27:39|2481.67
23:27:41|2481.93
23:27:41|2481.93
23:27:43|2481.93
23:27:43|2481.82
23:27:45|2481.82
23:27:45|2481.82
23:27:46|2481.82
23:27:47|2481.82
23:27:48|2481.82
23:27:49|2481.82
23:27:50|2481.82
23:27:52|2481.82
23:27:53|2481.82
23:27:54|2481.82
23:27:56|2481.67
23:27:56|2481.7
23:27:58|2481.58
23:27:59|2481.58
23:28:00|2481.59
23:28:00|2481.66
23:28:01|2481.66
23:28:02|2481.6
23:28:04|2481.6
23:28:05|2481.6
23:28:06|2481.54
23:28:06|2481.54
23:28:08|2481.25
23:28:08|2481.25
23:28:10|2481.08
23:28:10|2481.09
23:28:12|2481.16
23:28:12|2481.33
23:28:14|2481.33
23:28:15|2481.25
23:28:15|2481.29
23:28:17|2481.39
23:28:17|2481.31
23:28:19|2481.31
23:28:20|2481.31
23:28:21|2481.3
23:28:22|2481.18
23:28:23|2481.18
23:28:24|2481.18
23:28:25|2480.99
23:28:26|2480.7
23:28:28|2480.82
23:28:29|2480.63
23:28:30|2480.63
23:28:30|2480.68
23:28:31|2480.59
23:28:32|2480.68
23:28:33|2480.68
23:28:34|2480.75
23:28:35|2480.76
23:28:36|2480.27
23:28:37|2480.39
23:28:38|2480.39
23:28:39|2480.39
23:28:40|2480.42
23:28:41|2480.3
23:28:42|2480.39
23:28:43|2481.48
23:28:44|2481.52
23:28:45|2481.56
23:28:47|2481.41
23:28:47|2481.48
23:28:48|2481.4
23:28:49|2481.4
23:28:50|2481.05
23:28:51|2481.25
23:28:53|2481.25
23:28:53|2481.01
23:28:55|2481.43
23:28:56|2481.39
23:28:58|2481.38
23:28:59|2481.61
23:29:00|2481.61
23:29:01|2481.44
23:29:02|2481.34
23:29:03|2481.12
23:29:04|2480.83
23:29:05|2480.52
23:29:06|2480.71
23:29:07|2481.27
23:29:08|2481.27
23:29:09|2481.49
23:29:10|2481.58
23:29:11|2481.58
23:29:12|2481.38
23:29:13|2481.38
23:29:14|2481.36
23:29:15|2481.36
23:29:16|2481.36
23:29:17|2481.36
23:29:18|2481.41
23:29:19|2480.71
23:29:20|2480.84
23:29:21|2480.86
23:29:22|2481.02
23:29:23|2481.02
23:29:24|2480.81
23:29:25|2480.98
23:29:26|2481.38
23:29:27|2481.19
23:29:28|2481.19
23:29:29|2481.19
23:29:30|2481.19
23:29:31|2480.89
23:29:32|2480.89
23:29:33|2480.89
23:29:34|2480.89
23:29:35|2480.76
23:29:36|2480.95
23:29:37|2480.95
23:29:38|2481.04
23:29:39|2481.21
23:29:40|2481.21
23:29:41|2481.21
23:29:43|2481.32
23:29:43|2481.35
23:29:44|2481.35
23:29:45|2481.35
23:29:46|2481.41
23:29:47|2481.39
23:29:48|2481.49
23:29:49|2481.49
23:29:50|2481.43
23:29:51|2481.47
23:29:53|2481.47
23:29:53|2481.49
23:29:54|2481.62
23:29:56|2481.6
23:29:56|2481.66
23:29:57|2481.88
23:29:58|2481.82
23:30:00|2481.4
23:30:02|2481.52
23:30:02|2481.01
23:30:04|2481.01
23:30:05|2481.01
23:30:05|2481.35
23:30:07|2481.07
23:30:08|2480.92
23:30:09|2480.98
23:30:10|2480.98
23:30:10|2480.98
23:30:12|2480.98
23:30:12|2480.98
23:30:14|2480.98
23:30:15|2481.06
23:30:15|2481.06
23:30:17|2481.06
23:30:17|2480.6
23:30:19|2480.6
23:30:20|2480.76
23:30:21|2480.86
23:30:22|2480.86
23:30:23|2480.89
23:30:24|2480.89
23:30:25|2480.95
23:30:26|2481.04
23:30:27|2481.04
23:30:28|2480.99
23:30:29|2480.67
23:30:30|2480.67
23:30:31|2480.67
23:30:32|2480.67
23:30:33|2480.7
23:30:34|2480.58
23:30:35|2480.5
23:30:36|2480.4
23:30:37|2480.29
23:30:38|2480.31
23:30:39|2480.26
23:30:40|2480.55
23:30:41|2480.68
23:30:42|2480.54
23:30:43|2480.54
23:30:44|2480.54
23:30:45|2480.55
23:30:46|2480.59
23:30:47|2480.41
23:30:48|2480.4
23:30:49|2480.62
23:30:50|2480.62
23:30:51|2480.62
23:30:52|2480.62
23:30:53|2480.62
23:30:54|2480.62
23:30:55|2480.1
23:30:56|2480.53
23:30:57|2480.53
23:30:58|2480.53
23:31:00|2480.44
23:31:00|2480.45
23:31:01|2480.95
23:31:03|2480.69
23:31:03|2480.62
23:31:04|2480.62
23:31:06|2480.62
23:31:07|2480.62
23:31:08|2480.62
23:31:09|2480.62
23:31:10|2480.62
23:31:11|2480.85
23:31:12|2480.24
23:31:13|2480.18
23:31:15|2480.
23:31:16|2480.18
23:31:17|2480.09
23:31:18|2480.08
23:31:18|2480.11
23:31:19|2479.84
23:31:20|2479.61
23:31:21|2479.4
23:31:22|2479.33
23:31:23|2479.41
23:31:25|2479.29
23:31:26|2479.21
23:31:26|2479.21
23:31:27|2479.21
23:31:28|2479.33
23:31:29|2479.54
23:31:30|2479.2
23:31:31|2479.09
23:31:32|2479.35
23:31:34|2479.35
23:31:35|2479.35
23:31:35|2479.35
23:31:36|2479.33
23:31:37|2479.33
23:31:38|2479.39
23:31:39|2479.39
23:31:41|2479.39
23:31:42|2479.2
23:31:43|2479.2
23:31:43|2479.32
23:31:44|2479.44
23:31:45|2479.44
23:31:46|2479.68
23:31:47|2479.87
23:31:48|2479.87
23:31:50|2479.87
23:31:51|2479.87
23:31:51|2479.87
23:31:52|2479.94
23:31:53|2479.88
23:31:55|2479.88
23:31:56|2479.9
23:31:56|2479.9
23:31:57|2479.9
23:31:59|2479.9
23:32:00|2479.9
23:32:02|2480.34
23:32:02|2480.18
23:32:04|2480.03
23:32:04|2480.07
23:32:05|2480.05
23:32:06|2479.66
23:32:08|2479.79
23:32:08|2479.84
23:32:09|2479.6
23:32:10|2479.6
23:32:12|2479.27
23:32:12|2479.27
23:32:14|2479.27
23:32:15|2478.92
23:32:16|2478.82
23:32:16|2478.82
23:32:18|2479.01
23:32:18|2479.11
23:32:20|2479.08
23:32:21|2478.89
23:32:21|2479.12
23:32:23|2479.12
23:32:24|2479.12
23:32:25|2478.99
23:32:26|2478.8
23:32:26|2478.8
23:32:28|2479.69
23:32:29|2479.31
23:32:29|2479.09
23:32:31|2479.53
23:32:31|2479.21
23:32:33|2479.21
23:32:34|2478.93
23:32:35|2478.93
23:32:36|2478.95
23:32:36|2478.83
23:32:38|2478.9
23:32:39|2478.9
23:32:40|2478.9
23:32:41|2478.9
23:32:42|2479.09
23:32:43|2479.11
23:32:44|2478.98
23:32:45|2479.17
23:32:46|2479.17
23:32:46|2479.17
23:32:48|2478.7
23:32:49|2477.76
23:32:49|2478.18
23:32:51|2477.92
23:32:52|2478.
23:32:53|2478.03
23:32:54|2478.18
23:32:55|2478.23
23:32:56|2478.18
23:32:57|2477.83
23:32:58|2477.91
23:32:59|2477.78
23:33:01|2477.42
23:33:02|2477.57
23:33:02|2477.55
23:33:04|2477.83
23:33:05|2477.59
23:33:05|2477.59
23:33:07|2477.42
23:33:08|2477.46
23:33:08|2477.45
23:33:09|2477.43
23:33:11|2477.4
23:33:11|2478.15
23:33:13|2477.93
23:33:14|2477.93
23:33:15|2477.93
23:33:15|2478.02
23:33:17|2478.
23:33:17|2477.88
23:33:18|2477.8
23:33:20|2477.56
23:33:22|2477.44
23:33:22|2477.31
23:33:23|2476.7
23:33:24|2477.42
23:33:25|2477.81
23:33:26|2477.75
23:33:28|2477.53
23:33:28|2477.79
23:33:29|2478.14
23:33:31|2478.11
23:33:31|2478.31
23:33:32|2478.36
23:33:33|2478.85
23:33:35|2478.8
23:33:35|2478.64
23:33:36|2478.41
23:33:37|2478.41
23:33:38|2478.41
23:33:40|2478.61
23:33:41|2478.61
23:33:42|2478.76
23:33:42|2478.91
23:33:43|2478.91
23:33:44|2478.58
23:33:45|2478.67
23:33:46|2478.6
23:33:48|2478.62
23:33:48|2478.62
23:33:49|2478.66
23:33:50|2478.6
23:33:51|2478.8
23:33:53|2478.87
23:33:53|2478.94
23:33:54|2479.01
23:33:56|2479.01
23:33:56|2478.95
23:33:57|2479.27
23:33:59|2479.25
23:33:59|2479.25
23:34:01|2479.41
23:34:02|2479.26
23:34:03|2479.61
23:34:04|2479.68
23:34:05|2479.62
23:34:07|2479.85
23:34:07|2479.85
23:34:08|2480.05
23:34:09|2479.97
23:34:11|2480.
23:34:11|2480.1
23:34:12|2480.13
23:34:13|2480.1
23:34:14|2480.06
23:34:16|2480.06
23:34:17|2479.8
23:34:17|2479.8
23:34:18|2479.8
23:34:19|2479.56
23:34:20|2479.39
23:34:22|2479.61
23:34:23|2479.61
23:34:23|2479.68
23:34:24|2479.68
23:34:25|2479.68
23:34:26|2479.68
23:34:27|2480.12
23:34:29|2480.12
23:34:30|2480.12
23:34:31|2480.12
23:34:31|2480.15
23:34:32|2480.17
23:34:33|2480.17
23:34:34|2480.11
23:34:35|2480.11
23:34:36|2480.11
23:34:38|2480.68
23:34:38|2480.58
23:34:40|2480.45
23:34:41|2480.2
23:34:41|2480.2
23:34:42|2480.2
23:34:43|2480.08
23:34:45|2480.03
23:34:46|2480.07
23:34:47|2480.07
23:34:48|2480.05
23:34:48|2480.02
23:34:49|2479.98
23:34:50|2479.98
23:34:52|2479.94
23:34:53|2479.94
23:34:54|2479.65
23:34:55|2479.46
23:34:55|2479.56
23:34:56|2479.56
23:34:57|2479.56
23:34:59|2479.56
23:35:00|2479.56
23:35:01|2479.5
23:35:03|2479.12
23:35:04|2479.25
23:35:05|2479.17
23:35:06|2479.17
23:35:07|2479.27
23:35:08|2479.17
23:35:08|2479.17
23:35:10|2479.17
23:35:11|2479.08
23:35:12|2479.08
23:35:13|2479.18
23:35:14|2479.18
23:35:15|2479.76
23:35:16|2479.8
23:35:17|2479.8
23:35:18|2479.8
23:35:19|2479.52
23:35:20|2479.52
23:35:20|2479.52
23:35:22|2479.78
23:35:23|2479.78
23:35:24|2479.78
23:35:25|2479.78
23:35:26|2479.78
23:35:27|2479.57
23:35:28|2479.57
23:35:29|2479.57
23:35:30|2479.57
23:35:31|2479.74
23:35:32|2479.74
23:35:33|2479.74
23:35:34|2479.74
23:35:35|2479.52
23:35:36|2479.52
23:35:37|2479.52
23:35:38|2479.72
23:35:39|2479.72
23:35:40|2479.72
23:35:41|2479.35
23:35:42|2479.35
23:35:43|2479.35
23:35:44|2479.35
23:35:45|2479.41
23:35:46|2479.41
23:35:47|2479.8
23:35:48|2479.8
23:35:49|2479.8
23:35:50|2479.8
23:35:51|2479.62
23:35:52|2479.61
23:35:53|2479.8
23:35:54|2479.71
23:35:55|2479.71
23:35:56|2479.71
23:35:57|2479.71
23:35:58|2479.71
23:35:59|2479.72
23:36:00|2479.72
23:36:01|2479.72
23:36:02|2479.72
23:36:04|2479.72
23:36:05|2479.72
23:36:05|2479.72
23:36:06|2479.72
23:36:07|2479.55
23:36:09|2479.71
23:36:09|2479.71
23:36:11|2479.52
23:36:12|2479.56
23:36:12|2479.74
23:36:13|2479.74
23:36:14|2479.74
23:36:16|2479.74
23:36:17|2479.74
23:36:18|2479.81
23:36:19|2479.93
23:36:19|2479.93
23:36:21|2479.93
23:36:22|2479.93
23:36:23|2480.09
23:36:24|2480.06
23:36:25|2480.29
23:36:26|2480.29
23:36:27|2480.16
23:36:28|2480.16
23:36:28|2480.16
23:36:30|2480.07
23:36:31|2480.28
23:36:31|2480.31
23:36:33|2480.32
23:36:34|2480.32
23:36:34|2480.73
23:36:36|2480.73
23:36:37|2480.62
23:36:38|2480.77
23:36:39|2480.77
23:36:40|2480.84
23:36:40|2480.71
23:36:41|2480.55
23:36:42|2480.7
23:36:44|2480.83
23:36:45|2480.83
23:36:46|2481.22
23:36:47|2481.2
23:36:48|2480.93
23:36:48|2480.75
23:36:50|2480.99
23:36:51|2481.13
23:36:52|2481.01
23:36:53|2481.01
23:36:54|2481.01
23:36:55|2481.01
23:36:56|2480.37
23:36:57|2480.3
23:36:58|2480.3
23:36:59|2480.2
23:37:00|2479.59
23:37:01|2479.59
23:37:02|2479.59
23:37:03|2479.59
23:37:04|2479.73
23:37:05|2479.79
23:37:06|2479.88
23:37:07|2479.91
23:37:08|2480.07
23:37:09|2480.36
23:37:10|2480.41
23:37:11|2480.25
23:37:12|2480.38
23:37:13|2480.38
23:37:14|2480.22
23:37:15|2480.68
23:37:16|2480.21
23:37:17|2480.42
23:37:18|2480.47
23:37:20|2480.47
23:37:20|2480.58
23:37:21|2480.58
23:37:22|2480.57
23:37:24|2480.6
23:37:24|2480.71
23:37:25|2481.05
23:37:27|2480.85
23:37:27|2480.8
23:37:29|2481.18
23:37:29|2480.94
23:37:30|2481.01
23:37:31|2480.95
23:37:32|2480.95
23:37:33|2481.06
23:37:34|2481.
23:37:35|2481.
23:37:37|2480.84
23:37:38|2480.94
23:37:39|2480.97
23:37:40|2480.97
23:37:41|2480.97
23:37:42|2480.97
23:37:43|2480.97
23:37:44|2480.97
23:37:45|2480.97
23:37:46|2480.67
23:37:47|2480.85
23:37:48|2480.38
23:37:49|2480.38
23:37:50|2480.38
23:37:51|2480.21
23:37:52|2480.52
23:37:53|2480.42
23:37:54|2480.42
23:37:55|2480.42
23:37:56|2480.42
23:37:57|2480.48
23:37:58|2480.54
23:37:59|2480.54
23:38:00|2480.54
23:38:01|2480.54
23:38:02|2480.63
23:38:03|2480.72
23:38:04|2480.72
23:38:06|2480.72
23:38:06|2480.72
23:38:07|2480.72
23:38:09|2480.72
23:38:10|2480.8
23:38:10|2480.99
23:38:11|2481.06
23:38:12|2480.91
23:38:13|2481.19
23:38:15|2480.81
23:38:15|2480.81
23:38:17|2481.14
23:38:17|2481.14
23:38:18|2481.14
23:38:20|2481.14
23:38:20|2481.14
23:38:21|2481.14
23:38:22|2481.14
23:38:23|2481.14
23:38:25|2481.05
23:38:26|2481.05
23:38:27|2481.05
23:38:28|2481.05
23:38:29|2481.05
23:38:30|2480.98
23:38:31|2480.98
23:38:31|2480.86
23:38:33|2480.94
23:38:34|2481.11
23:38:34|2481.11
23:38:36|2481.11
23:38:37|2480.34
23:38:38|2480.62
23:38:39|2480.62
23:38:40|2480.52
23:38:41|2480.3
23:38:42|2480.39
23:38:42|2480.37
23:38:44|2480.37
23:38:44|2480.37
23:38:46|2480.37
23:38:46|2480.35
23:38:47|2480.35
23:38:49|2480.35
23:38:50|2480.35
23:38:51|2480.41
23:38:52|2480.62
23:38:53|2480.62
23:38:54|2480.62
23:38:54|2480.62
23:38:56|2480.62
23:38:56|2480.6
23:38:57|2480.6
23:38:59|2480.6
23:38:59|2480.6
23:39:00|2480.56
23:39:02|2480.6
23:39:02|2480.48
23:39:04|2480.48
23:39:05|2480.48
23:39:07|2480.53
23:39:08|2480.53
23:39:09|2480.53
23:39:10|2480.53
23:39:11|2480.53
23:39:12|2480.53
23:39:13|2480.53
23:39:14|2480.53
23:39:15|2480.68
23:39:16|2480.68
23:39:17|2480.68
23:39:18|2480.68
23:39:19|2480.68
23:39:20|2480.52
23:39:21|2480.52
23:39:22|2480.52
23:39:23|2480.52
23:39:24|2480.8
23:39:25|2480.85
23:39:26|2480.85
23:39:27|2480.85
23:39:28|2480.85
23:39:29|2481.08
23:39:30|2480.9
23:39:31|2480.99
23:39:32|2480.99
23:39:33|2480.99
23:39:34|2480.99
23:39:36|2480.99
23:39:37|2480.99
23:39:38|2480.99
23:39:39|2480.99
23:39:39|2480.95
23:39:40|2480.95
23:39:41|2480.95
23:39:42|2480.95
23:39:43|2480.95
23:39:45|2480.95
23:39:46|2480.95
23:39:47|2480.95
23:39:47|2480.95
23:39:48|2480.95
23:39:50|2481.34
23:39:50|2481.12
23:39:51|2480.81
23:39:52|2480.66
23:39:54|2480.66
23:39:54|2480.8
23:39:55|2481.03
23:39:56|2481.07
23:39:57|2481.08
23:39:58|2481.08
23:39:59|2481.08
23:40:00|2481.08
23:40:01|2481.08
23:40:02|2481.12
23:40:03|2481.12
23:40:04|2481.25
23:40:06|2480.99
23:40:07|2481.18
23:40:09|2481.18
23:40:09|2481.18
23:40:11|2481.18
23:40:11|2481.19
23:40:13|2481.19
23:40:14|2481.19
23:40:15|2481.19
23:40:15|2481.19
23:40:16|2481.19
23:40:17|2481.1
23:40:19|2481.1
23:40:19|2480.37
23:40:21|2480.25
23:40:22|2480.27
23:40:23|2480.3
23:40:24|2480.3
23:40:25|2480.3
23:40:26|2480.3
23:40:27|2480.3
23:40:28|2480.3
23:40:29|2480.27
23:40:30|2480.3
23:40:31|2480.3
23:40:32|2480.39
23:40:33|2480.39
23:40:34|2480.35
23:40:35|2480.29
23:40:36|2480.29
23:40:37|2480.25
23:40:38|2479.95
23:40:39|2479.91
23:40:40|2479.63
23:40:41|2479.65
23:40:42|2479.65
23:40:43|2479.65
23:40:44|2479.65
23:40:45|2479.65
23:40:46|2479.31
23:40:47|2479.31
23:40:48|2479.31
23:40:49|2479.31
23:40:50|2479.31
23:40:51|2479.31
23:40:52|2479.31
23:40:54|2479.
23:40:55|2479.
23:40:56|2479.38
23:40:56|2479.38
23:40:58|2479.38
23:40:59|2479.26
23:41:00|2479.26
23:41:01|2479.26
23:41:02|2479.26
23:41:03|2479.26
23:41:04|2479.01
23:41:04|2478.87
23:41:05|2478.76
23:41:07|2478.53
23:41:09|2478.34
23:41:09|2478.59
23:41:10|2478.65
23:41:11|2478.56
23:41:13|2478.56
23:41:14|2478.56
23:41:14|2478.56
23:41:16|2478.56
23:41:17|2478.56
23:41:18|2478.56
23:41:18|2478.56
23:41:20|2478.52
23:41:21|2478.52
23:41:22|2478.52
23:41:23|2478.49
23:41:24|2478.46
23:41:25|2478.49
23:41:26|2478.55
23:41:27|2478.5
23:41:28|2478.5
23:41:29|2478.53
23:41:30|2477.85
23:41:31|2477.63
23:41:32|2478.12
23:41:33|2478.12
23:41:34|2478.12
23:41:35|2477.59
23:41:36|2477.52
23:41:37|2477.6
23:41:38|2477.6
23:41:39|2477.64
23:41:40|2477.71
23:41:41|2477.73
23:41:42|2477.68
23:41:43|2477.73
23:41:44|2477.61
23:41:45|2477.68
23:41:46|2477.68
23:41:47|2477.68
23:41:48|2478.01
23:41:49|2478.01
23:41:50|2478.01
23:41:51|2478.05
23:41:52|2478.05
23:41:53|2478.05
23:41:54|2478.05
23:41:55|2478.05
23:41:56|2478.12
23:41:57|2478.12
23:41:58|2478.12
23:41:59|2478.12
23:42:00|2478.12
23:42:01|2478.11
23:42:02|2478.11
23:42:03|2478.41
23:42:04|2478.41
23:42:05|2478.62
23:42:06|2478.28
23:42:07|2477.78
23:42:09|2477.77
23:42:10|2477.64
23:42:11|2477.72
23:42:13|2477.81
23:42:14|2477.88
23:42:15|2478.13
23:42:16|2477.95
23:42:17|2478.02
23:42:18|2478.27
23:42:19|2478.44
23:42:20|2478.53
23:42:21|2478.55
23:42:22|2478.37
23:42:23|2478.37
23:42:24|2478.49
23:42:25|2478.49
23:42:26|2479.18
23:42:27|2479.02
23:42:28|2479.05
23:42:29|2479.05
23:42:30|2479.07
23:42:31|2479.07
23:42:32|2479.06
23:42:33|2479.27
23:42:34|2479.43
23:42:35|2479.43
23:42:36|2479.21
23:42:37|2479.18
23:42:38|2479.36
23:42:39|2479.36
23:42:40|2479.36
23:42:41|2479.39
23:42:42|2479.26
23:42:43|2479.26
23:42:44|2479.71
23:42:45|2479.69
23:42:46|2479.69
23:42:47|2479.52
23:42:48|2479.42
23:42:49|2479.41
23:42:50|2479.49
23:42:51|2479.75
23:42:52|2479.75
23:42:53|2479.75
23:42:54|2479.59
23:42:55|2479.64
23:42:56|2479.81
23:42:57|2479.75
23:42:58|2479.55
23:43:00|2479.55
23:43:00|2479.53
23:43:01|2479.59
23:43:03|2479.59
23:43:04|2479.59
23:43:05|2479.59
23:43:06|2479.55
23:43:07|2479.55
23:43:08|2479.55
23:43:09|2479.55
23:43:10|2479.67
23:43:11|2479.6
23:43:12|2479.79
23:43:13|2479.71
23:43:14|2479.71
23:43:15|2479.71
23:43:16|2479.71
23:43:17|2479.71
23:43:18|2479.71
23:43:19|2479.62
23:43:21|2479.62
23:43:21|2479.68
23:43:22|2479.4
23:43:23|2478.87
23:43:24|2479.04
23:43:25|2479.1
23:43:26|2479.14
23:43:28|2479.07
23:43:28|2479.18
23:43:30|2479.02
23:43:31|2478.89
23:43:31|2478.59
23:43:33|2478.72
23:43:34|2478.72
23:43:34|2478.72
23:43:35|2478.66
23:43:36|2478.76
23:43:38|2478.84
23:43:38|2478.84
23:43:40|2478.84
23:43:40|2478.84
23:43:41|2478.8
23:43:42|2478.9
23:43:44|2478.9
23:43:44|2478.92
23:43:45|2479.05
23:43:47|2478.93
23:43:48|2478.93
23:43:48|2478.93
23:43:50|2478.93
23:43:51|2478.93
23:43:52|2478.93
23:43:52|2478.93
23:43:53|2478.93
23:43:54|2478.93
23:43:56|2478.93
23:43:56|2478.93
23:43:58|2478.93
23:43:58|2478.93
23:43:59|2478.93
23:44:00|2478.58
23:44:01|2478.3
23:44:02|2478.27
23:44:03|2478.27
23:44:04|2478.37
23:44:05|2478.37
23:44:06|2478.37
23:44:07|2478.37
23:44:08|2478.44
23:44:09|2478.44
23:44:11|2478.85
23:44:13|2478.77
23:44:14|2478.77
23:44:15|2478.56
23:44:16|2478.48
23:44:17|2478.35
23:44:18|2478.31
23:44:19|2478.44
23:44:20|2478.44
23:44:21|2478.44
23:44:22|2478.44
23:44:24|2477.99
23:44:24|2478.09
23:44:25|2478.21
23:44:26|2478.16
23:44:28|2478.16
23:44:28|2478.21
23:44:30|2478.22
23:44:31|2478.
23:44:32|2478.12
23:44:33|2478.
23:44:34|2478.
23:44:35|2477.93
23:44:36|2478.04
23:44:37|2478.04
23:44:37|2478.08
23:44:39|2478.08
23:44:39|2478.07
23:44:40|2477.7
23:44:42|2477.81
23:44:43|2477.74
23:44:44|2477.73
23:44:45|2477.73
23:44:46|2478.07
23:44:47|2478.12
23:44:48|2478.12
23:44:49|2478.12
23:44:49|2477.96
23:44:51|2478.04
23:44:52|2478.19
23:44:53|2477.74
23:44:54|2477.74
23:44:55|2477.7
23:44:56|2477.81
23:44:57|2477.93
23:44:58|2477.93
23:44:59|2477.93
23:45:00|2478.01
23:45:01|2477.57
23:45:02|2477.09
23:45:03|2476.24
23:45:04|2476.83
23:45:05|2476.83
23:45:06|2476.59
23:45:07|2476.7
23:45:08|2476.55
23:45:09|2476.58
23:45:10|2476.58
23:45:11|2476.33
23:45:12|2476.18
23:45:14|2475.95
23:45:14|2475.95
23:45:16|2476.05
23:45:17|2476.25
23:45:18|2476.2
23:45:18|2476.2
23:45:19|2476.2
23:45:22|2475.86
23:45:22|2475.85
23:45:23|2476.16
23:45:24|2475.93
23:45:26|2476.12
23:45:26|2476.18
23:45:27|2476.18
23:45:28|2475.95
23:45:29|2475.95
23:45:31|2475.84
23:45:32|2475.38
23:45:32|2475.27
23:45:33|2475.12
23:45:34|2475.33
23:45:35|2475.13
23:45:36|2475.05
23:45:38|2474.97
23:45:39|2475.07
23:45:40|2475.23
23:45:41|2475.23
23:45:42|2475.45
23:45:42|2475.45
23:45:43|2475.38
23:45:45|2475.16
23:45:45|2475.16
23:45:47|2475.16
23:45:47|2475.41
23:45:49|2475.41
23:45:49|2475.41
23:45:51|2475.52
23:45:52|2475.52
23:45:52|2476.09
23:45:54|2476.27
23:45:54|2476.22
23:45:56|2476.15
23:45:57|2476.15
23:45:58|2476.4
23:45:59|2476.7
23:46:00|2476.77
23:46:01|2476.83
23:46:02|2476.66
23:46:03|2476.5
23:46:04|2476.5
23:46:05|2476.5
23:46:06|2476.59
23:46:07|2476.59
23:46:08|2476.59
23:46:09|2476.94
23:46:10|2476.94
23:46:11|2476.72
23:46:12|2476.75
23:46:14|2476.74
23:46:15|2476.81
23:46:16|2476.78
23:46:17|2476.65
23:46:18|2476.78
23:46:19|2476.78
23:46:20|2477.06
23:46:21|2477.06
23:46:23|2477.2
23:46:23|2477.2
23:46:25|2477.45
23:46:25|2477.45
23:46:26|2477.62
23:46:27|2477.39
23:46:29|2477.08
23:46:30|2476.93
23:46:31|2476.93
23:46:32|2476.99
23:46:32|2477.16
23:46:34|2477.16
23:46:35|2477.14
23:46:36|2477.14
23:46:37|2476.59
23:46:38|2476.53
23:46:39|2476.52
23:46:40|2475.92
23:46:41|2476.03
23:46:42|2475.9
23:46:42|2476.09
23:46:44|2476.26
23:46:45|2476.51
23:46:45|2476.39
23:46:47|2476.19
23:46:48|2476.13
23:46:48|2476.1
23:46:49|2476.23
23:46:50|2475.96
23:46:52|2475.99
23:46:53|2475.99
23:46:54|2475.99
23:46:55|2476.
23:46:56|2475.9
23:46:57|2476.11
23:46:58|2476.11
23:47:00|2476.09
23:47:00|2476.17
23:47:01|2476.14
23:47:02|2476.13
23:47:03|2475.53
23:47:04|2475.6
23:47:05|2475.76
23:47:06|2475.44
23:47:07|2475.18
23:47:08|2475.39
23:47:09|2475.39
23:47:11|2475.39
23:47:12|2475.39
23:47:13|2475.39
23:47:15|2474.59
23:47:16|2474.37
23:47:17|2474.66
23:47:17|2474.66
23:47:18|2474.66
23:47:20|2474.66
23:47:21|2474.81
23:47:22|2474.85
23:47:23|2474.85
23:47:24|2474.85
23:47:25|2474.85
23:47:26|2474.85
23:47:27|2474.84
23:47:27|2474.84
23:47:29|2474.84
23:47:30|2474.84
23:47:31|2474.84
23:47:32|2475.03
23:47:33|2475.31
23:47:34|2475.31
23:47:35|2475.39
23:47:36|2475.39
23:47:37|2475.51
23:47:38|2475.65
23:47:39|2475.9
23:47:40|2476.17
23:47:41|2476.2
23:47:43|2476.44
23:47:44|2476.32
23:47:44|2476.3
23:47:46|2476.45
23:47:46|2476.47
23:47:48|2476.34
23:47:48|2476.34
23:47:49|2476.49
23:47:51|2476.99
23:47:51|2477.
23:47:52|2476.93
23:47:53|2477.29
23:47:54|2477.4
23:47:55|2477.19
23:47:56|2477.03
23:47:58|2476.96
23:47:58|2476.96
23:47:59|2476.48
23:48:00|2476.57
23:48:01|2476.55
23:48:03|2476.55
23:48:04|2477.01
23:48:05|2477.1
23:48:05|2476.79
23:48:07|2476.74
23:48:07|2476.58
23:48:09|2476.5
23:48:10|2476.5
23:48:11|2476.62
23:48:12|2476.82
23:48:12|2476.82
23:48:14|2476.82
23:48:15|2476.98
23:48:16|2477.01
23:48:16|2477.01
23:48:18|2476.99
23:48:19|2477.15
23:48:20|2477.26
23:48:21|2477.25
23:48:22|2477.23
23:48:23|2477.12
23:48:24|2477.12
23:48:25|2477.04
23:48:26|2477.04
23:48:27|2477.04
23:48:28|2477.16
23:48:29|2477.59
23:48:30|2477.6
23:48:31|2477.69
23:48:32|2477.7
23:48:33|2477.49
23:48:34|2477.49
23:48:35|2477.49
23:48:36|2477.49
23:48:37|2477.41
23:48:38|2477.58
23:48:39|2477.58
23:48:40|2477.52
23:48:41|2477.68
23:48:42|2477.52
23:48:43|2477.69
23:48:45|2477.4
23:48:46|2477.38
23:48:46|2476.8
23:48:47|2476.85
23:48:48|2476.68
23:48:50|2476.46
23:48:50|2476.84
23:48:52|2476.5
23:48:53|2476.58
23:48:54|2476.88
23:48:54|2476.86
23:48:56|2477.
23:48:56|2476.95
23:48:58|2476.95
23:48:59|2476.54
23:48:59|2476.11
23:49:00|2476.34
23:49:01|2476.34
23:49:03|2476.63
23:49:04|2476.51
23:49:05|2477.12
23:49:05|2476.93
23:49:07|2476.49
23:49:08|2476.49
23:49:09|2476.27
23:49:09|2476.39
23:49:11|2476.35
23:49:11|2476.39
23:49:13|2476.46
23:49:14|2476.48
23:49:15|2476.48
23:49:17|2476.48
23:49:17|2476.53
23:49:19|2476.8
23:49:20|2476.8
23:49:21|2476.8
23:49:21|2476.51
23:49:23|2476.59
23:49:24|2476.59
23:49:25|2476.63
23:49:25|2476.72
23:49:27|2476.72
23:49:27|2476.49
23:49:29|2476.72
23:49:30|2476.72
23:49:31|2476.81
23:49:31|2476.85
23:49:33|2476.85
23:49:34|2476.85
23:49:35|2476.72
23:49:36|2477.03
23:49:37|2477.3
23:49:38|2477.3
23:49:39|2477.3
23:49:40|2477.25
23:49:41|2477.25
23:49:42|2477.12
23:49:43|2477.1
23:49:44|2477.1
23:49:45|2477.1
23:49:46|2477.1
23:49:47|2477.1
23:49:48|2477.1
23:49:49|2477.33
23:49:50|2478.14
23:49:51|2477.66
23:49:52|2477.51
23:49:53|2477.51
23:49:54|2477.51
23:49:55|2477.72
23:49:56|2477.72
23:49:57|2477.91
23:49:59|2477.97
23:49:59|2477.97
23:50:00|2477.81
23:50:01|2477.74
23:50:02|2477.67
23:50:04|2477.67
23:50:04|2477.67
23:50:06|2477.67
23:50:06|2477.85
23:50:07|2477.97
23:50:09|2477.97
23:50:09|2477.97
23:50:11|2477.88
23:50:11|2478.58
23:50:13|2478.64
23:50:14|2478.4
23:50:14|2478.57
23:50:15|2478.38
23:50:17|2478.59
23:50:19|2478.77
23:50:19|2478.98
23:50:21|2478.47
23:50:21|2478.21
23:50:23|2478.4
23:50:24|2478.4
23:50:24|2478.54
23:50:26|2478.62
23:50:27|2478.65
23:50:28|2478.49
23:50:29|2478.49
23:50:30|2478.58
23:50:31|2478.63
23:50:32|2478.63
23:50:33|2478.49
23:50:34|2478.4
23:50:35|2478.34
23:50:37|2477.94
23:50:37|2478.01
23:50:38|2478.01
23:50:39|2477.89
23:50:41|2477.89
23:50:41|2477.42
23:50:42|2477.44
23:50:43|2477.52
23:50:44|2477.36
23:50:45|2477.33
23:50:47|2477.66
23:50:48|2477.66
23:50:49|2477.66
23:50:50|2477.54
23:50:51|2477.47
23:50:53|2477.47
23:50:53|2477.47
23:50:54|2477.74
23:50:56|2477.56
23:50:58|2477.56
23:50:59|2477.47
23:51:00|2477.35
23:51:02|2477.12
23:51:03|2477.17
23:51:04|2477.
23:51:04|2477.03
23:51:06|2477.03
23:51:07|2477.21
23:51:07|2477.21
23:51:09|2477.1
23:51:10|2477.1
23:51:10|2477.1
23:51:12|2477.1
23:51:13|2476.84
23:51:15|2476.84
23:51:15|2476.84
23:51:17|2476.84
23:51:18|2476.84
23:51:19|2476.84
23:51:20|2476.84
23:51:20|2477.13
23:51:22|2477.18
23:51:23|2477.2
23:51:24|2477.2
23:51:25|2477.25
23:51:26|2477.26
23:51:27|2477.26
23:51:28|2477.64
23:51:29|2477.46
23:51:30|2477.46
23:51:31|2477.37
23:51:32|2477.37
23:51:34|2477.43
23:51:35|2477.3
23:51:36|2477.18
23:51:37|2477.18
23:51:38|2477.25
23:51:39|2477.27
23:51:40|2477.27
23:51:41|2477.27
23:51:41|2477.03
23:51:43|2476.91
23:51:43|2476.91
23:51:46|2476.61
23:51:47|2476.61
23:51:48|2476.61
23:51:49|2476.67
23:51:49|2476.58
23:51:51|2476.59
23:51:51|2476.56
23:51:53|2476.53
23:51:54|2476.53
23:51:55|2476.6
23:51:55|2476.54
23:51:56|2476.54
23:51:57|2476.57
23:51:59|2476.74
23:51:59|2476.71
23:52:01|2476.69
23:52:01|2476.81
23:52:02|2476.78
23:52:03|2477.32
23:52:05|2477.17
23:52:06|2477.02
23:52:07|2477.02
23:52:09|2477.07
23:52:09|2477.01
23:52:10|2477.01
23:52:11|2477.04
23:52:13|2477.04
23:52:13|2477.21
23:52:15|2477.09
23:52:15|2477.1
23:52:17|2477.37
23:52:19|2477.39
23:52:20|2477.39
23:52:21|2477.37
23:52:22|2477.27
23:52:23|2477.27
23:52:24|2477.27
23:52:25|2477.25
23:52:26|2477.24
23:52:27|2477.19
23:52:28|2477.19
23:52:29|2477.19
23:52:30|2477.19
23:52:32|2477.19
23:52:33|2477.22
23:52:34|2477.22
23:52:35|2477.39
23:52:36|2477.39
23:52:37|2477.39
23:52:38|2477.39
23:52:39|2477.26
23:52:40|2477.26
23:52:42|2477.2
23:52:42|2477.28
23:52:44|2477.4
23:52:45|2477.27
23:52:45|2477.27
23:52:47|2477.27
23:52:48|2477.26
23:52:49|2477.26
23:52:50|2477.26
23:52:52|2477.67
23:52:53|2477.6
23:52:54|2477.4
23:52:55|2477.34
23:52:56|2477.34
23:52:57|2477.41
23:52:57|2477.22
23:52:59|2477.25
23:52:59|2476.97
23:53:00|2476.8
23:53:01|2476.59
23:53:02|2476.99
23:53:03|2477.04
23:53:04|2476.99
23:53:06|2476.99
23:53:06|2477.1
23:53:07|2477.03
23:53:08|2477.03
23:53:09|2476.68
23:53:10|2476.59
23:53:12|2476.46
23:53:12|2476.46
23:53:13|2476.32
23:53:14|2476.32
23:53:15|2476.68
23:53:17|2476.68
23:53:17|2476.43
23:53:18|2476.2
23:53:19|2476.39
23:53:20|2476.36
23:53:22|2476.44
23:53:22|2476.27
23:53:24|2476.27
23:53:24|2476.4
23:53:25|2476.59
23:53:26|2476.48
23:53:27|2476.51
23:53:28|2476.51
23:53:30|2476.54
23:53:30|2476.59
23:53:32|2476.59
23:53:34|2476.82
23:53:35|2476.66
23:53:36|2476.63
23:53:37|2476.63
23:53:38|2476.62
23:53:39|2476.56
23:53:40|2476.67
23:53:41|2476.87
23:53:42|2476.87
23:53:43|2476.81
23:53:44|2476.81
23:53:46|2476.74
23:53:46|2476.74
23:53:48|2476.74
23:53:49|2476.61
23:53:49|2476.96
23:53:51|2476.96
23:53:52|2476.96
23:53:53|2476.96
23:53:54|2476.96
23:53:55|2476.92
23:53:56|2476.96
23:53:57|2477.09
23:53:58|2477.09
23:54:00|2477.09
23:54:01|2476.93
23:54:02|2476.57
23:54:03|2476.57
23:54:04|2476.57
23:54:05|2476.57
23:54:06|2476.91
23:54:07|2476.72
23:54:08|2476.6
23:54:09|2476.52
23:54:10|2477.52
23:54:11|2476.86
23:54:12|2476.61
23:54:13|2476.61
23:54:14|2476.61
23:54:15|2476.61
23:54:16|2476.77
23:54:17|2476.77
23:54:19|2476.81
23:54:19|2476.81
23:54:20|2476.72
23:54:21|2476.67
23:54:23|2476.68
23:54:23|2476.68
23:54:24|2476.44
23:54:26|2476.44
23:54:26|2476.44
23:54:28|2476.44
23:54:29|2476.44
23:54:30|2476.44
23:54:30|2476.4
23:54:32|2476.46
23:54:33|2476.46
23:54:34|2476.46
23:54:34|2476.46
23:54:37|2476.58
23:54:37|2476.58
23:54:39|2476.58
23:54:39|2476.29
23:54:40|2476.43
23:54:41|2475.75
23:54:42|2475.83
23:54:44|2475.67
23:54:45|2475.88
23:54:45|2475.89
23:54:46|2475.89
23:54:48|2475.89
23:54:49|2475.89
23:54:50|2475.89
23:54:50|2475.89
23:54:52|2475.89
23:54:52|2475.59
23:54:53|2475.59
23:54:54|2475.59
23:54:55|2475.59
23:54:56|2475.59
23:54:57|2475.43
23:54:59|2475.43
23:54:59|2475.43
23:55:00|2475.68
23:55:02|2475.11
23:55:02|2475.11
23:55:03|2475.33
23:55:05|2475.4
23:55:06|2475.27
23:55:07|2475.27
23:55:08|2475.29
23:55:09|2475.15
23:55:10|2475.72
23:55:11|2475.67
23:55:12|2475.79
23:55:13|2475.79
23:55:14|2475.79
23:55:15|2475.79
23:55:16|2475.93
23:55:18|2476.15
23:55:18|2476.07
23:55:19|2476.07
23:55:20|2476.06
23:55:22|2476.06
23:55:23|2476.22
23:55:23|2476.22
23:55:24|2476.22
23:55:26|2476.51
23:55:26|2476.31
23:55:28|2476.31
23:55:29|2476.31
23:55:30|2476.31
23:55:30|2476.31
23:55:32|2476.44
23:55:32|2476.49
23:55:33|2476.49
23:55:35|2476.39
23:55:36|2476.5
23:55:37|2476.5
23:55:38|2476.37
23:55:39|2476.35
23:55:40|2476.24
23:55:41|2476.24
23:55:42|2476.24
23:55:43|2476.24
23:55:44|2476.24
23:55:45|2476.24
23:55:46|2476.02
23:55:47|2475.79
23:55:48|2475.79
23:55:49|2475.79
23:55:50|2475.79
23:55:51|2476.07
23:55:52|2475.89
23:55:53|2476.12
23:55:54|2475.62
23:55:55|2475.32
23:55:56|2475.5
23:55:57|2475.5
23:55:58|2475.5
23:55:59|2475.5
23:56:00|2475.44
23:56:02|2475.55
23:56:03|2475.68
23:56:04|2475.87
23:56:05|2475.87
23:56:06|2475.87
23:56:07|2475.87
23:56:08|2476.15
23:56:09|2476.15
23:56:10|2476.15
23:56:11|2475.87
23:56:12|2476.03
23:56:13|2476.03
23:56:14|2476.03
23:56:15|2476.03
23:56:16|2476.03
23:56:17|2476.
23:56:19|2475.7
23:56:20|2475.7
23:56:21|2475.74
23:56:23|2475.74
23:56:24|2475.74
23:56:25|2475.74
23:56:25|2475.5
23:56:26|2475.5
23:56:28|2475.5
23:56:29|2475.5
23:56:30|2475.5
23:56:31|2475.44
23:56:32|2475.69
23:56:34|2475.69
23:56:34|2475.69
23:56:35|2475.69
23:56:36|2475.69
23:56:37|2475.58
23:56:39|2475.58
23:56:40|2475.58
23:56:41|2475.58
23:56:41|2475.58
23:56:43|2475.72
23:56:44|2475.8
23:56:45|2475.71
23:56:45|2476.02
23:56:47|2476.32
23:56:48|2476.47
23:56:48|2476.46
23:56:49|2476.36
23:56:51|2476.36
23:56:51|2476.41
23:56:52|2476.42
23:56:54|2476.42
23:56:54|2476.33
23:56:55|2476.59
23:56:56|2476.62
23:56:57|2476.62
23:56:58|2476.62
23:56:59|2476.77
23:57:01|2476.77
23:57:02|2476.78
23:57:03|2476.72
23:57:04|2476.84
23:57:05|2476.65
23:57:06|2476.65
23:57:07|2476.65
23:57:08|2476.65
23:57:09|2476.65
23:57:10|2476.65
23:57:11|2476.68
23:57:12|2476.68
23:57:13|2476.68
23:57:14|2476.39
23:57:15|2476.39
23:57:16|2476.39
23:57:17|2476.39
23:57:19|2476.54
23:57:20|2476.62
23:57:22|2476.51
23:57:23|2476.51
23:57:24|2476.51
23:57:25|2476.83
23:57:26|2476.78
23:57:26|2476.72
23:57:27|2476.67
23:57:28|2476.66
23:57:30|2476.73
23:57:31|2476.73
23:57:32|2476.73
23:57:32|2476.73
23:57:34|2476.68
23:57:34|2476.65
23:57:35|2476.34
23:57:37|2476.45
23:57:38|2476.38
23:57:39|2476.38
23:57:40|2476.19
23:57:41|2476.18
23:57:42|2476.19
23:57:43|2476.19
23:57:44|2476.19
23:57:45|2476.19
23:57:46|2476.17
23:57:47|2476.28
23:57:48|2476.28
23:57:49|2476.28
23:57:51|2476.28
23:57:51|2476.19
23:57:52|2476.
23:57:54|2476.
23:57:54|2475.98
23:57:55|2475.92
23:57:57|2475.92
23:57:57|2475.92
23:57:59|2475.92
23:58:00|2475.92
23:58:01|2475.92
23:58:02|2476.14
23:58:03|2476.23
23:58:05|2476.03
23:58:06|2476.03
23:58:06|2476.03
23:58:07|2475.97
23:58:08|2475.94
23:58:10|2475.94
23:58:10|2475.76
23:58:11|2476.14
23:58:12|2476.04
23:58:14|2476.04
23:58:15|2476.1
23:58:15|2476.19
23:58:16|2476.53
23:58:17|2476.53
23:58:18|2476.53
23:58:20|2476.78
23:58:21|2476.78
23:58:22|2476.78
23:58:23|2476.45
23:58:24|2476.35
23:58:25|2476.21
23:58:27|2476.21
23:58:28|2476.21
23:58:28|2476.17
23:58:29|2476.23
23:58:31|2476.23
23:58:31|2476.21
23:58:33|2476.17
23:58:33|2476.17
23:58:35|2476.09
23:58:36|2476.09
23:58:37|2476.09
23:58:37|2476.09
23:58:39|2475.96
23:58:40|2475.8
23:58:40|2476.05
23:58:41|2475.98
23:58:43|2476.08
23:58:43|2476.21
23:58:45|2476.21
23:58:45|2475.96
23:58:47|2475.96
23:58:47|2475.96
23:58:48|2475.96
23:58:50|2475.95
23:58:51|2475.91
23:58:51|2475.76
23:58:53|2475.68
23:58:54|2475.96
23:58:55|2475.97
23:58:56|2475.97
23:58:57|2475.97
23:58:58|2475.62
23:58:59|2475.62
23:58:59|2475.87
23:59:01|2475.89
23:59:02|2475.89
23:59:03|2475.89
23:59:04|2475.89
23:59:05|2475.86
23:59:05|2475.86
23:59:07|2475.86
23:59:08|2475.86
23:59:09|2475.97
23:59:10|2476.04
23:59:10|2476.04
23:59:12|2475.87
23:59:13|2475.76
23:59:14|2475.78
23:59:15|2475.78
23:59:15|2475.6
23:59:17|2475.6
23:59:17|2475.71
23:59:19|2475.83
23:59:21|2475.68
23:59:21|2475.75
23:59:23|2475.8
23:59:23|2475.98
23:59:24|2475.91
23:59:26|2475.82
23:59:27|2475.76
23:59:27|2475.76
23:59:29|2475.77
23:59:30|2475.77
23:59:31|2475.8
23:59:32|2475.81
23:59:33|2475.81
23:59:34|2475.86
23:59:35|2475.9
23:59:36|2475.9
23:59:38|2475.9
23:59:38|2475.9
23:59:39|2475.81
23:59:41|2475.81
23:59:41|2475.81
23:59:43|2475.81
23:59:44|2475.81
23:59:45|2475.81
23:59:46|2475.81
23:59:47|2475.81
23:59:47|2476.02
23:59:48|2475.91
23:59:49|2476.28
23:59:50|2476.28
23:59:51|2476.31
23:59:53|2476.31
23:59:53|2476.37
23:59:54|2476.54
23:59:56|2476.33
23:59:56|2476.24
23:59:59|2476.33