00:00:00|2425.16
00:00:01|2425.11
00:00:03|2425.11
00:00:03|2425.11
00:00:05|2425.01
00:00:05|2425.22
00:00:07|2425.57
00:00:08|2425.93
00:00:08|2426.2
00:00:11|2425.9
00:00:12|2425.9
00:00:12|2426.29
00:00:13|2426.42
00:00:14|2425.95
00:00:16|2425.44
00:00:16|2425.55
00:00:18|2425.57
00:00:19|2425.43
00:00:19|2425.61
00:00:20|2425.61
00:00:21|2425.46
00:00:23|2425.46
00:00:24|2425.62
00:00:25|2425.28
00:00:25|2425.23
00:00:26|2425.22
00:00:28|2425.26
00:00:29|2425.27
00:00:30|2425.44
00:00:30|2425.17
00:00:32|2425.13
00:00:32|2425.13
00:00:34|2425.3
00:00:35|2425.3
00:00:36|2425.31
00:00:37|2425.31
00:00:38|2425.31
00:00:39|2425.36
00:00:40|2425.49
00:00:41|2425.73
00:00:42|2425.7
00:00:43|2425.89
00:00:44|2425.91
00:00:45|2425.82
00:00:46|2425.92
00:00:47|2425.8
00:00:48|2425.8
00:00:49|2425.81
00:00:50|2425.5
00:00:51|2425.5
00:00:52|2425.21
00:00:53|2425.24
00:00:54|2425.27
00:00:55|2425.27
00:00:56|2425.43
00:00:57|2425.52
00:00:58|2425.45
00:00:59|2425.4
00:01:00|2425.45
00:01:01|2425.12
00:01:02|2425.48
00:01:03|2425.48
00:01:04|2425.57
00:01:05|2425.41
00:01:06|2425.41
00:01:07|2425.59
00:01:08|2425.68
00:01:09|2425.68
00:01:10|2425.63
00:01:12|2425.13
00:01:13|2425.16
00:01:14|2424.96
00:01:15|2424.78
00:01:16|2424.92
00:01:17|2425.1
00:01:18|2425.93
00:01:19|2426.18
00:01:20|2426.62
00:01:21|2426.06
00:01:22|2426.35
00:01:23|2426.1
00:01:24|2426.23
00:01:25|2426.07
00:01:27|2426.07
00:01:27|2425.72
00:01:28|2425.62
00:01:30|2426.27
00:01:30|2426.18
00:01:32|2426.18
00:01:32|2425.98
00:01:34|2426.2
00:01:35|2426.2
00:01:36|2425.78
00:01:37|2425.82
00:01:37|2425.82
00:01:38|2425.82
00:01:39|2425.62
00:01:41|2425.55
00:01:41|2425.54
00:01:42|2425.37
00:01:44|2425.37
00:01:45|2425.28
00:01:46|2425.4
00:01:47|2425.4
00:01:47|2425.25
00:01:49|2425.12
00:01:50|2425.12
00:01:51|2426.23
00:01:51|2426.1
00:01:53|2425.79
00:01:54|2425.79
00:01:54|2425.99
00:01:56|2425.8
00:01:57|2426.03
00:01:58|2426.03
00:01:59|2425.97
00:01:59|2425.97
00:02:00|2426.11
00:02:01|2425.76
00:02:03|2425.76
00:02:04|2425.76
00:02:04|2425.95
00:02:06|2425.95
00:02:07|2425.95
00:02:08|2425.91
00:02:09|2425.78
00:02:10|2425.5
00:02:11|2425.58
00:02:12|2425.51
00:02:14|2425.51
00:02:15|2425.64
00:02:16|2425.62
00:02:17|2425.62
00:02:18|2425.62
00:02:19|2425.52
00:02:20|2425.52
00:02:21|2425.65
00:02:22|2425.65
00:02:23|2425.7
00:02:24|2425.66
00:02:25|2425.72
00:02:26|2425.39
00:02:27|2425.38
00:02:28|2425.15
00:02:29|2425.32
00:02:30|2425.32
00:02:31|2425.2
00:02:32|2425.29
00:02:33|2425.21
00:02:34|2424.94
00:02:35|2424.73
00:02:36|2424.4
00:02:37|2424.66
00:02:38|2424.66
00:02:39|2424.62
00:02:40|2424.68
00:02:41|2424.73
00:02:42|2424.76
00:02:43|2424.65
00:02:44|2424.57
00:02:45|2424.57
00:02:46|2424.51
00:02:47|2424.64
00:02:48|2424.64
00:02:49|2424.68
00:02:50|2424.63
00:02:51|2424.69
00:02:52|2424.69
00:02:53|2424.51
00:02:54|2424.55
00:02:55|2424.64
00:02:56|2424.62
00:02:57|2424.62
00:02:58|2424.62
00:02:59|2424.62
00:03:00|2424.72
00:03:01|2424.59
00:03:02|2424.59
00:03:03|2424.59
00:03:04|2424.38
00:03:06|2424.27
00:03:07|2424.27
00:03:08|2424.37
00:03:09|2424.29
00:03:10|2424.29
00:03:10|2424.29
00:03:12|2424.29
00:03:14|2424.29
00:03:14|2424.29
00:03:15|2424.28
00:03:16|2424.47
00:03:18|2424.47
00:03:18|2424.3
00:03:20|2424.25
00:03:21|2424.25
00:03:21|2424.25
00:03:22|2424.25
00:03:24|2424.27
00:03:24|2424.59
00:03:25|2424.59
00:03:27|2424.59
00:03:27|2424.26
00:03:28|2424.26
00:03:29|2424.19
00:03:30|2424.1
00:03:32|2424.1
00:03:32|2424.33
00:03:33|2424.42
00:03:35|2424.42
00:03:36|2424.38
00:03:36|2424.19
00:03:37|2424.31
00:03:38|2424.27
00:03:39|2423.94
00:03:40|2423.66
00:03:41|2423.69
00:03:42|2424.88
00:03:44|2425.05
00:03:44|2424.81
00:03:45|2424.9
00:03:47|2424.7
00:03:47|2424.7
00:03:48|2424.7
00:03:50|2424.75
00:03:50|2424.75
00:03:52|2424.75
00:03:52|2424.87
00:03:53|2424.89
00:03:54|2424.52
00:03:56|2424.43
00:03:56|2424.55
00:03:58|2424.53
00:03:59|2424.53
00:04:00|2424.53
00:04:00|2424.76
00:04:01|2424.76
00:04:03|2424.76
00:04:03|2424.98
00:04:05|2424.98
00:04:06|2424.98
00:04:06|2424.98
00:04:07|2424.98
00:04:09|2424.87
00:04:09|2424.87
00:04:11|2425.02
00:04:12|2425.06
00:04:12|2424.93
00:04:14|2424.83
00:04:15|2424.67
00:04:16|2424.77
00:04:17|2424.66
00:04:18|2423.95
00:04:19|2423.9
00:04:20|2424.01
00:04:21|2424.05
00:04:22|2424.07
00:04:22|2424.29
00:04:23|2424.36
00:04:25|2424.24
00:04:26|2424.24
00:04:27|2424.34
00:04:28|2424.34
00:04:29|2424.37
00:04:30|2424.37
00:04:31|2424.34
00:04:31|2424.45
00:04:33|2424.44
00:04:34|2424.44
00:04:35|2424.44
00:04:36|2424.44
00:04:37|2424.48
00:04:38|2423.93
00:04:39|2424.38
00:04:40|2424.38
00:04:41|2424.38
00:04:42|2423.92
00:04:43|2423.98
00:04:44|2423.98
00:04:45|2423.98
00:04:46|2424.25
00:04:47|2424.14
00:04:48|2425.33
00:04:49|2425.52
00:04:50|2425.54
00:04:51|2425.54
00:04:52|2425.47
00:04:53|2425.55
00:04:54|2425.46
00:04:55|2425.4
00:04:56|2425.46
00:04:57|2425.51
00:04:58|2425.48
00:04:59|2425.39
00:05:00|2425.47
00:05:01|2425.27
00:05:02|2425.26
00:05:03|2425.24
00:05:05|2425.98
00:05:06|2425.98
00:05:07|2425.98
00:05:07|2425.98
00:05:09|2425.61
00:05:09|2425.66
00:05:11|2425.47
00:05:11|2425.51
00:05:13|2425.36
00:05:13|2425.28
00:05:15|2425.2
00:05:16|2425.13
00:05:17|2425.17
00:05:18|2425.12
00:05:19|2425.32
00:05:20|2425.17
00:05:21|2425.17
00:05:22|2425.53
00:05:24|2425.53
00:05:25|2425.53
00:05:25|2425.53
00:05:27|2425.62
00:05:28|2424.86
00:05:28|2424.98
00:05:29|2424.81
00:05:30|2424.71
00:05:32|2424.71
00:05:32|2424.71
00:05:34|2424.92
00:05:34|2424.92
00:05:35|2424.92
00:05:36|2424.92
00:05:38|2425.06
00:05:39|2424.68
00:05:39|2424.85
00:05:40|2424.74
00:05:41|2424.74
00:05:42|2424.74
00:05:43|2424.74
00:05:45|2424.74
00:05:45|2424.68
00:05:46|2424.47
00:05:47|2424.47
00:05:48|2424.43
00:05:49|2424.4
00:05:50|2424.54
00:05:51|2424.54
00:05:52|2424.54
00:05:53|2424.54
00:05:54|2424.54
00:05:55|2424.27
00:05:57|2424.27
00:05:58|2423.75
00:05:58|2423.91
00:05:59|2423.91
00:06:00|2423.91
00:06:01|2423.84
00:06:02|2423.77
00:06:03|2423.82
00:06:05|2423.82
00:06:06|2423.82
00:06:06|2423.82
00:06:07|2423.86
00:06:08|2423.69
00:06:10|2423.69
00:06:11|2423.69
00:06:11|2423.58
00:06:13|2423.6
00:06:13|2423.6
00:06:14|2423.6
00:06:16|2423.43
00:06:17|2423.37
00:06:18|2423.37
00:06:20|2423.37
00:06:21|2423.37
00:06:22|2423.37
00:06:23|2424.8
00:06:23|2425.31
00:06:25|2425.3
00:06:26|2425.34
00:06:26|2425.33
00:06:28|2425.58
00:06:29|2425.58
00:06:30|2425.58
00:06:31|2425.44
00:06:32|2425.44
00:06:33|2425.44
00:06:33|2425.44
00:06:34|2425.48
00:06:36|2425.64
00:06:37|2425.87
00:06:38|2425.99
00:06:39|2426.56
00:06:39|2426.53
00:06:40|2426.55
00:06:43|2426.11
00:06:44|2425.98
00:06:44|2425.93
00:06:45|2426.02
00:06:46|2425.89
00:06:47|2425.29
00:06:48|2425.55
00:06:49|2425.68
00:06:50|2425.54
00:06:51|2425.54
00:06:52|2425.54
00:06:54|2425.46
00:06:54|2425.67
00:06:55|2425.62
00:06:56|2425.61
00:06:57|2425.61
00:06:58|2425.6
00:06:59|2425.26
00:07:00|2425.21
00:07:01|2425.21
00:07:03|2425.21
00:07:03|2425.21
00:07:05|2425.21
00:07:06|2425.21
00:07:07|2424.43
00:07:08|2424.65
00:07:09|2424.83
00:07:10|2424.84
00:07:11|2424.98
00:07:12|2424.75
00:07:12|2424.72
00:07:14|2424.63
00:07:15|2424.63
00:07:16|2424.45
00:07:16|2424.45
00:07:19|2424.75
00:07:19|2424.61
00:07:21|2424.76
00:07:22|2424.76
00:07:23|2424.89
00:07:24|2424.89
00:07:25|2424.89
00:07:26|2424.89
00:07:27|2424.84
00:07:28|2425.01
00:07:29|2425.01
00:07:30|2425.01
00:07:31|2425.01
00:07:32|2424.84
00:07:33|2424.84
00:07:34|2425.01
00:07:35|2425.
00:07:36|2425.
00:07:37|2425.
00:07:38|2425.2
00:07:39|2425.2
00:07:40|2425.27
00:07:41|2425.4
00:07:42|2425.6
00:07:43|2425.72
00:07:44|2425.72
00:07:45|2425.72
00:07:46|2425.56
00:07:47|2425.56
00:07:48|2425.56
00:07:49|2425.56
00:07:50|2425.56
00:07:51|2425.75
00:07:52|2425.75
00:07:53|2425.74
00:07:54|2425.74
00:07:55|2425.74
00:07:56|2425.74
00:07:57|2425.66
00:07:58|2425.76
00:07:59|2425.76
00:08:00|2425.76
00:08:01|2425.76
00:08:02|2425.86
00:08:04|2425.86
00:08:04|2426.05
00:08:05|2426.05
00:08:06|2426.05
00:08:07|2425.99
00:08:08|2425.99
00:08:09|2426.23
00:08:10|2426.27
00:08:11|2426.27
00:08:13|2425.89
00:08:13|2425.77
00:08:14|2425.81
00:08:15|2425.81
00:08:16|2425.81
00:08:18|2425.81
00:08:19|2425.82
00:08:21|2425.82
00:08:21|2425.82
00:08:23|2425.73
00:08:24|2425.73
00:08:24|2425.73
00:08:25|2425.81
00:08:27|2425.8
00:08:28|2425.8
00:08:29|2425.68
00:08:29|2425.97
00:08:31|2425.97
00:08:31|2425.97
00:08:33|2425.9
00:08:33|2425.9
00:08:34|2425.85
00:08:36|2425.81
00:08:36|2426.03
00:08:37|2426.03
00:08:38|2425.91
00:08:39|2425.91
00:08:40|2425.91
00:08:41|2425.91
00:08:42|2425.91
00:08:44|2425.91
00:08:45|2425.91
00:08:45|2425.91
00:08:46|2426.24
00:08:47|2426.24
00:08:49|2426.24
00:08:50|2426.24
00:08:51|2425.98
00:08:51|2426.
00:08:52|2426.04
00:08:54|2425.8
00:08:54|2425.93
00:08:55|2425.93
00:08:57|2425.93
00:08:58|2425.97
00:08:59|2425.97
00:08:59|2425.97
00:09:00|2425.97
00:09:02|2425.75
00:09:02|2426.
00:09:04|2426.
00:09:04|2425.88
00:09:05|2425.99
00:09:06|2425.99
00:09:08|2425.99
00:09:08|2425.99
00:09:09|2425.99
00:09:10|2425.99
00:09:11|2425.99
00:09:13|2425.64
00:09:13|2425.64
00:09:15|2425.73
00:09:15|2425.37
00:09:17|2425.27
00:09:18|2425.27
00:09:20|2425.27
00:09:20|2425.34
00:09:22|2425.34
00:09:22|2425.17
00:09:23|2425.17
00:09:24|2425.15
00:09:25|2425.15
00:09:26|2425.23
00:09:28|2425.23
00:09:29|2425.3
00:09:29|2425.3
00:09:30|2425.3
00:09:32|2425.1
00:09:33|2425.27
00:09:34|2424.73
00:09:35|2424.82
00:09:36|2424.67
00:09:37|2424.57
00:09:38|2424.63
00:09:39|2424.51
00:09:39|2424.51
00:09:40|2424.68
00:09:42|2424.7
00:09:43|2424.68
00:09:44|2424.68
00:09:45|2424.68
00:09:46|2424.68
00:09:46|2424.6
00:09:48|2424.6
00:09:48|2424.81
00:09:50|2424.81
00:09:51|2424.7
00:09:52|2424.88
00:09:53|2424.93
00:09:55|2424.93
00:09:55|2424.93
00:09:56|2424.93
00:09:58|2424.87
00:09:59|2424.88
00:09:59|2424.88
00:10:00|2424.88
00:10:02|2424.85
00:10:02|2424.85
00:10:03|2424.47
00:10:04|2424.53
00:10:06|2424.5
00:10:07|2424.42
00:10:07|2424.53
00:10:08|2424.53
00:10:09|2424.82
00:10:10|2424.85
00:10:12|2424.88
00:10:12|2424.88
00:10:13|2424.88
00:10:15|2424.9
00:10:16|2425.44
00:10:16|2425.51
00:10:17|2425.51
00:10:18|2425.59
00:10:19|2425.41
00:10:21|2425.38
00:10:22|2425.55
00:10:23|2425.38
00:10:24|2425.38
00:10:25|2425.28
00:10:26|2425.66
00:10:27|2425.7
00:10:28|2426.
00:10:29|2426.01
00:10:30|2425.82
00:10:31|2425.72
00:10:33|2425.72
00:10:34|2425.46
00:10:34|2425.4
00:10:36|2425.49
00:10:37|2425.49
00:10:38|2425.49
00:10:39|2425.49
00:10:39|2425.01
00:10:41|2425.01
00:10:41|2425.01
00:10:42|2425.01
00:10:43|2425.01
00:10:45|2424.66
00:10:46|2424.64
00:10:47|2424.61
00:10:48|2424.61
00:10:48|2424.55
00:10:50|2424.29
00:10:50|2424.33
00:10:52|2424.25
00:10:53|2424.25
00:10:54|2424.31
00:10:55|2424.31
00:10:56|2424.31
00:10:56|2424.29
00:10:58|2424.31
00:10:59|2424.31
00:11:00|2424.31
00:11:01|2424.31
00:11:02|2424.11
00:11:03|2424.14
00:11:04|2424.31
00:11:05|2424.02
00:11:06|2424.02
00:11:07|2424.03
00:11:08|2424.01
00:11:09|2424.01
00:11:10|2424.01
00:11:11|2423.96
00:11:12|2424.16
00:11:13|2424.16
00:11:14|2424.1
00:11:15|2424.06
00:11:16|2424.1
00:11:17|2424.06
00:11:18|2424.06
00:11:19|2424.02
00:11:20|2423.9
00:11:22|2423.97
00:11:23|2423.97
00:11:24|2424.01
00:11:24|2424.
00:11:26|2423.4
00:11:26|2423.61
00:11:28|2423.61
00:11:29|2424.14
00:11:29|2424.06
00:11:31|2424.42
00:11:31|2424.42
00:11:33|2424.42
00:11:34|2424.42
00:11:35|2424.42
00:11:36|2424.42
00:11:37|2424.42
00:11:38|2424.42
00:11:38|2424.54
00:11:40|2424.8
00:11:41|2425.02
00:11:42|2424.85
00:11:43|2424.85
00:11:44|2424.85
00:11:45|2424.78
00:11:46|2424.86
00:11:47|2424.86
00:11:48|2424.73
00:11:49|2424.73
00:11:50|2424.85
00:11:51|2424.85
00:11:52|2424.85
00:11:53|2425.
00:11:53|2424.91
00:11:55|2424.91
00:11:56|2424.91
00:11:57|2424.82
00:11:57|2424.84
00:11:59|2424.79
00:12:00|2424.79
00:12:01|2424.79
00:12:02|2425.1
00:12:03|2425.18
00:12:04|2425.18
00:12:05|2425.15
00:12:06|2425.07
00:12:07|2425.
00:12:08|2425.07
00:12:09|2425.07
00:12:10|2424.97
00:12:11|2425.13
00:12:12|2425.13
00:12:13|2425.13
00:12:15|2425.19
00:12:15|2425.19
00:12:16|2425.4
00:12:17|2425.24
00:12:18|2425.11
00:12:19|2425.12
00:12:20|2425.12
00:12:22|2425.27
00:12:23|2425.32
00:12:24|2425.32
00:12:25|2425.31
00:12:27|2425.31
00:12:27|2425.31
00:12:28|2425.1
00:12:29|2425.27
00:12:30|2425.26
00:12:32|2425.25
00:12:32|2425.25
00:12:34|2425.25
00:12:34|2425.25
00:12:36|2425.25
00:12:37|2425.25
00:12:38|2425.24
00:12:39|2425.2
00:12:40|2425.21
00:12:41|2425.21
00:12:42|2425.21
00:12:43|2425.14
00:12:45|2425.14
00:12:46|2425.02
00:12:47|2425.02
00:12:47|2425.11
00:12:48|2425.1
00:12:50|2425.1
00:12:50|2424.77
00:12:52|2425.03
00:12:53|2425.03
00:12:54|2424.99
00:12:55|2424.94
00:12:56|2424.94
00:12:57|2424.94
00:12:57|2424.94
00:13:00|2424.56
00:13:00|2424.66
00:13:02|2424.66
00:13:03|2424.66
00:13:03|2424.58
00:13:04|2424.58
00:13:05|2424.58
00:13:07|2424.58
00:13:07|2424.58
00:13:08|2424.58
00:13:10|2424.58
00:13:10|2424.69
00:13:12|2424.4
00:13:12|2424.4
00:13:13|2424.4
00:13:14|2424.59
00:13:15|2424.59
00:13:16|2424.62
00:13:17|2424.62
00:13:18|2424.62
00:13:20|2424.66
00:13:20|2424.74
00:13:21|2424.74
00:13:23|2424.74
00:13:24|2424.65
00:13:25|2424.65
00:13:27|2424.74
00:13:28|2424.74
00:13:28|2424.74
00:13:30|2424.76
00:13:31|2424.76
00:13:31|2424.76
00:13:33|2424.5
00:13:34|2424.5
00:13:35|2424.5
00:13:35|2424.77
00:13:36|2424.77
00:13:38|2424.79
00:13:38|2424.32
00:13:39|2424.26
00:13:41|2424.26
00:13:42|2424.19
00:13:42|2423.87
00:13:44|2424.
00:13:44|2424.
00:13:45|2424.
00:13:46|2424.
00:13:47|2424.
00:13:48|2424.07
00:13:50|2424.07
00:13:51|2423.94
00:13:52|2423.72
00:13:52|2423.85
00:13:54|2423.85
00:13:54|2423.82
00:13:55|2423.87
00:13:57|2423.89
00:13:57|2423.89
00:13:58|2423.89
00:13:59|2423.89
00:14:00|2423.89
00:14:01|2423.98
00:14:03|2424.57
00:14:03|2424.62
00:14:05|2424.55
00:14:06|2424.55
00:14:06|2424.55
00:14:07|2424.52
00:14:09|2424.52
00:14:10|2424.52
00:14:11|2424.52
00:14:11|2424.52
00:14:12|2424.52
00:14:14|2424.52
00:14:15|2424.52
00:14:15|2424.41
00:14:17|2424.41
00:14:18|2424.41
00:14:19|2424.41
00:14:19|2424.41
00:14:21|2424.68
00:14:22|2424.61
00:14:23|2424.65
00:14:24|2424.68
00:14:25|2424.68
00:14:26|2424.68
00:14:28|2424.58
00:14:29|2424.58
00:14:30|2424.31
00:14:30|2424.31
00:14:31|2424.41
00:14:33|2424.19
00:14:33|2424.15
00:14:34|2424.09
00:14:35|2424.07
00:14:37|2424.07
00:14:37|2424.04
00:14:38|2423.91
00:14:40|2423.94
00:14:40|2423.94
00:14:41|2423.94
00:14:43|2424.04
00:14:44|2424.04
00:14:45|2424.04
00:14:46|2424.12
00:14:47|2424.09
00:14:48|2424.08
00:14:49|2424.08
00:14:50|2423.89
00:14:50|2423.89
00:14:51|2424.04
00:14:52|2424.02
00:14:53|2424.11
00:14:55|2424.09
00:14:55|2423.83
00:14:56|2423.83
00:14:57|2423.97
00:14:59|2424.1
00:14:59|2424.19
00:15:00|2424.19
00:15:02|2424.03
00:15:02|2424.12
00:15:04|2424.14
00:15:05|2424.01
00:15:06|2423.91
00:15:07|2424.36
00:15:08|2424.36
00:15:09|2424.62
00:15:10|2424.62
00:15:11|2424.37
00:15:12|2424.43
00:15:13|2424.41
00:15:14|2424.41
00:15:15|2424.29
00:15:16|2424.38
00:15:18|2424.38
00:15:18|2424.41
00:15:19|2424.42
00:15:20|2424.52
00:15:21|2424.32
00:15:22|2424.32
00:15:23|2423.98
00:15:25|2424.19
00:15:25|2424.1
00:15:28|2423.98
00:15:29|2423.9
00:15:30|2424.04
00:15:31|2424.04
00:15:32|2424.04
00:15:32|2424.04
00:15:34|2424.04
00:15:35|2424.08
00:15:35|2424.01
00:15:36|2424.01
00:15:37|2424.11
00:15:39|2424.11
00:15:40|2424.11
00:15:40|2424.17
00:15:42|2424.24
00:15:42|2424.33
00:15:43|2424.59
00:15:44|2424.66
00:15:46|2424.89
00:15:46|2424.89
00:15:47|2424.8
00:15:48|2424.8
00:15:50|2425.21
00:15:50|2425.09
00:15:52|2425.
00:15:52|2425.
00:15:53|2424.99
00:15:54|2424.99
00:15:55|2424.99
00:15:56|2425.1
00:15:58|2425.1
00:15:58|2424.97
00:15:59|2424.97
00:16:01|2424.97
00:16:02|2425.18
00:16:02|2425.02
00:16:04|2425.14
00:16:04|2425.25
00:16:05|2425.25
00:16:07|2425.43
00:16:07|2425.43
00:16:08|2425.22
00:16:09|2425.22
00:16:10|2425.22
00:16:11|2425.22
00:16:13|2425.22
00:16:13|2425.22
00:16:14|2425.4
00:16:15|2425.43
00:16:16|2425.43
00:16:17|2425.43
00:16:18|2425.26
00:16:20|2425.26
00:16:20|2424.99
00:16:21|2424.99
00:16:23|2425.2
00:16:23|2425.2
00:16:25|2425.2
00:16:26|2425.19
00:16:28|2425.19
00:16:29|2425.19
00:16:29|2425.25
00:16:31|2425.29
00:16:31|2425.6
00:16:33|2426.19
00:16:34|2426.06
00:16:34|2426.06
00:16:36|2426.4
00:16:37|2427.36
00:16:37|2426.95
00:16:39|2427.06
00:16:40|2426.98
00:16:41|2426.98
00:16:42|2426.88
00:16:43|2426.98
00:16:43|2426.87
00:16:45|2426.97
00:16:46|2426.76
00:16:47|2426.88
00:16:48|2426.91
00:16:48|2426.75
00:16:50|2426.82
00:16:51|2426.74
00:16:52|2426.84
00:16:53|2426.84
00:16:54|2426.76
00:16:55|2426.81
00:16:56|2426.9
00:16:57|2426.67
00:16:58|2426.73
00:16:59|2426.89
00:17:00|2426.89
00:17:01|2426.89
00:17:02|2427.06
00:17:04|2427.15
00:17:05|2427.15
00:17:05|2427.15
00:17:06|2427.17
00:17:08|2426.86
00:17:08|2426.86
00:17:09|2426.86
00:17:10|2426.86
00:17:12|2426.86
00:17:12|2427.06
00:17:13|2427.06
00:17:14|2426.66
00:17:15|2426.47
00:17:17|2426.34
00:17:17|2426.79
00:17:18|2426.81
00:17:19|2426.77
00:17:20|2426.77
00:17:22|2426.77
00:17:23|2426.78
00:17:24|2426.78
00:17:24|2426.61
00:17:26|2426.47
00:17:27|2426.39
00:17:29|2426.26
00:17:30|2426.98
00:17:31|2427.18
00:17:32|2427.18
00:17:34|2426.93
00:17:35|2427.26
00:17:36|2427.15
00:17:37|2427.21
00:17:38|2427.14
00:17:39|2427.14
00:17:39|2427.14
00:17:40|2427.14
00:17:42|2427.14
00:17:43|2427.14
00:17:44|2426.92
00:17:45|2426.78
00:17:46|2426.74
00:17:47|2426.71
00:17:48|2426.71
00:17:49|2426.81
00:17:50|2426.5
00:17:51|2426.41
00:17:52|2426.41
00:17:53|2426.36
00:17:54|2426.36
00:17:55|2426.36
00:17:55|2426.53
00:17:57|2426.53
00:17:58|2426.53
00:17:59|2426.43
00:18:00|2426.43
00:18:01|2426.13
00:18:02|2426.13
00:18:03|2426.28
00:18:04|2426.18
00:18:05|2426.18
00:18:06|2426.18
00:18:07|2426.18
00:18:08|2426.18
00:18:09|2426.18
00:18:10|2426.22
00:18:11|2426.22
00:18:12|2426.04
00:18:13|2426.41
00:18:14|2426.68
00:18:15|2426.59
00:18:16|2426.62
00:18:17|2426.53
00:18:18|2426.51
00:18:19|2426.57
00:18:20|2426.57
00:18:21|2426.57
00:18:22|2426.57
00:18:23|2427.4
00:18:24|2427.19
00:18:25|2427.02
00:18:26|2427.08
00:18:27|2427.08
00:18:28|2427.08
00:18:29|2426.91
00:18:30|2426.94
00:18:31|2426.97
00:18:32|2427.01
00:18:33|2427.
00:18:34|2427.
00:18:35|2426.62
00:18:37|2426.83
00:18:38|2426.83
00:18:39|2427.08
00:18:40|2427.08
00:18:40|2427.01
00:18:42|2427.01
00:18:43|2426.66
00:18:43|2426.66
00:18:44|2427.14
00:18:46|2427.14
00:18:46|2427.14
00:18:48|2427.14
00:18:49|2427.14
00:18:50|2426.89
00:18:51|2426.89
00:18:52|2426.99
00:18:53|2427.05
00:18:54|2426.98
00:18:55|2427.08
00:18:56|2427.08
00:18:57|2427.19
00:18:58|2427.19
00:18:59|2427.25
00:19:00|2427.95
00:19:01|2427.89
00:19:02|2427.38
00:19:03|2427.55
00:19:04|2427.57
00:19:05|2427.57
00:19:06|2427.39
00:19:07|2427.39
00:19:08|2427.41
00:19:09|2427.23
00:19:10|2427.09
00:19:11|2427.07
00:19:12|2427.2
00:19:13|2427.22
00:19:14|2427.07
00:19:15|2427.03
00:19:17|2427.12
00:19:18|2427.09
00:19:18|2426.96
00:19:20|2427.02
00:19:21|2426.84
00:19:22|2426.83
00:19:23|2426.83
00:19:23|2426.98
00:19:25|2426.95
00:19:26|2426.8
00:19:26|2426.51
00:19:28|2426.48
00:19:28|2426.48
00:19:31|2426.6
00:19:32|2426.61
00:19:33|2426.37
00:19:34|2426.58
00:19:35|2426.58
00:19:36|2426.58
00:19:37|2426.5
00:19:38|2426.21
00:19:39|2426.21
00:19:40|2426.21
00:19:41|2426.4
00:19:42|2426.43
00:19:43|2426.48
00:19:44|2426.48
00:19:45|2426.24
00:19:46|2426.24
00:19:47|2426.46
00:19:48|2426.46
00:19:49|2426.46
00:19:50|2426.2
00:19:52|2426.17
00:19:52|2426.19
00:19:53|2426.19
00:19:54|2426.25
00:19:55|2426.14
00:19:56|2426.3
00:19:58|2426.25
00:19:58|2426.25
00:19:59|2426.25
00:20:01|2426.25
00:20:01|2425.91
00:20:02|2425.91
00:20:04|2425.91
00:20:04|2425.91
00:20:05|2425.91
00:20:06|2425.96
00:20:07|2425.96
00:20:08|2425.96
00:20:09|2425.96
00:20:10|2425.96
00:20:11|2425.88
00:20:13|2425.92
00:20:13|2425.93
00:20:14|2425.93
00:20:15|2425.84
00:20:16|2425.57
00:20:17|2425.65
00:20:19|2425.65
00:20:19|2425.55
00:20:20|2425.55
00:20:21|2425.55
00:20:22|2425.55
00:20:24|2425.62
00:20:24|2425.67
00:20:25|2425.67
00:20:26|2425.63
00:20:27|2425.63
00:20:28|2425.66
00:20:30|2425.68
00:20:31|2425.68
00:20:32|2425.68
00:20:33|2425.68
00:20:35|2425.56
00:20:36|2425.43
00:20:37|2425.62
00:20:38|2425.62
00:20:38|2425.31
00:20:39|2425.23
00:20:40|2425.31
00:20:42|2425.4
00:20:43|2425.4
00:20:44|2425.4
00:20:45|2425.4
00:20:46|2425.59
00:20:47|2425.59
00:20:48|2425.42
00:20:49|2425.29
00:20:50|2425.29
00:20:51|2425.18
00:20:52|2425.18
00:20:53|2425.1
00:20:54|2425.14
00:20:55|2424.99
00:20:56|2425.08
00:20:57|2424.98
00:20:58|2425.35
00:20:59|2425.17
00:21:00|2425.35
00:21:01|2425.32
00:21:02|2425.24
00:21:03|2425.24
00:21:04|2425.77
00:21:05|2426.03
00:21:06|2426.15
00:21:07|2426.47
00:21:09|2426.43
00:21:09|2426.19
00:21:10|2426.13
00:21:11|2426.2
00:21:12|2426.2
00:21:13|2426.04
00:21:14|2426.15
00:21:15|2426.15
00:21:16|2425.67
00:21:17|2425.89
00:21:18|2425.71
00:21:19|2425.87
00:21:20|2424.97
00:21:21|2425.16
00:21:22|2425.09
00:21:23|2425.17
00:21:25|2425.12
00:21:25|2425.05
00:21:26|2424.87
00:21:27|2424.87
00:21:28|2424.86
00:21:29|2424.86
00:21:30|2424.86
00:21:31|2424.86
00:21:33|2425.49
00:21:33|2425.49
00:21:35|2425.49
00:21:35|2425.49
00:21:37|2425.49
00:21:38|2425.49
00:21:38|2425.47
00:21:40|2425.47
00:21:40|2425.47
00:21:42|2425.47
00:21:43|2425.47
00:21:43|2425.47
00:21:44|2425.47
00:21:45|2425.47
00:21:46|2425.64
00:21:48|2425.64
00:21:49|2426.
00:21:50|2426.
00:21:51|2426.3
00:21:52|2427.07
00:21:53|2427.39
00:21:54|2427.03
00:21:55|2426.88
00:21:56|2426.98
00:21:57|2426.98
00:21:58|2426.98
00:21:59|2426.98
00:22:00|2426.7
00:22:01|2426.7
00:22:02|2426.6
00:22:03|2427.13
00:22:04|2426.77
00:22:05|2426.91
00:22:06|2427.17
00:22:07|2427.13
00:22:08|2427.13
00:22:09|2427.62
00:22:10|2427.35
00:22:11|2427.51
00:22:12|2427.42
00:22:13|2427.42
00:22:14|2427.46
00:22:15|2427.64
00:22:16|2427.64
00:22:17|2427.6
00:22:19|2427.52
00:22:19|2427.52
00:22:20|2427.52
00:22:22|2427.55
00:22:22|2427.4
00:22:23|2427.32
00:22:24|2427.32
00:22:25|2427.75
00:22:26|2427.62
00:22:27|2427.72
00:22:28|2427.72
00:22:29|2428.06
00:22:30|2428.06
00:22:32|2428.06
00:22:34|2428.06
00:22:34|2427.75
00:22:35|2427.62
00:22:36|2427.62
00:22:37|2427.62
00:22:39|2427.62
00:22:40|2427.62
00:22:41|2427.62
00:22:42|2427.98
00:22:43|2427.98
00:22:44|2428.
00:22:45|2427.52
00:22:46|2428.04
00:22:47|2427.96
00:22:48|2427.9
00:22:49|2427.97
00:22:50|2427.97
00:22:51|2428.
00:22:52|2428.09
00:22:53|2427.85
00:22:54|2427.81
00:22:55|2427.83
00:22:56|2427.81
00:22:57|2427.78
00:22:58|2427.93
00:22:59|2428.04
00:23:00|2427.58
00:23:01|2427.85
00:23:02|2427.61
00:23:03|2427.61
00:23:04|2427.48
00:23:05|2427.48
00:23:06|2427.48
00:23:07|2428.12
00:23:08|2428.09
00:23:09|2429.42
00:23:10|2430.6
00:23:11|2430.3
00:23:12|2429.48
00:23:13|2429.51
00:23:14|2430.12
00:23:15|2430.74
00:23:16|2430.74
00:23:17|2430.47
00:23:18|2430.5
00:23:19|2430.58
00:23:20|2430.46
00:23:21|2430.82
00:23:22|2430.74
00:23:23|2430.8
00:23:24|2430.91
00:23:25|2430.91
00:23:26|2430.91
00:23:27|2430.44
00:23:28|2430.52
00:23:29|2430.45
00:23:30|2430.37
00:23:31|2430.37
00:23:32|2431.03
00:23:34|2431.09
00:23:34|2431.01
00:23:35|2431.15
00:23:37|2431.03
00:23:38|2430.85
00:23:39|2430.85
00:23:40|2430.61
00:23:42|2430.68
00:23:43|2430.63
00:23:43|2430.63
00:23:45|2430.63
00:23:46|2430.53
00:23:47|2430.53
00:23:47|2430.92
00:23:49|2430.92
00:23:50|2430.54
00:23:51|2430.3
00:23:52|2430.76
00:23:53|2430.76
00:23:53|2430.8
00:23:55|2430.75
00:23:56|2430.75
00:23:57|2430.69
00:23:58|2430.23
00:23:59|2430.59
00:23:59|2430.69
00:24:01|2430.72
00:24:02|2430.4
00:24:03|2430.4
00:24:03|2430.4
00:24:04|2430.4
00:24:06|2430.4
00:24:07|2430.4
00:24:08|2430.51
00:24:09|2430.51
00:24:10|2430.65
00:24:11|2430.65
00:24:12|2430.65
00:24:13|2430.22
00:24:14|2430.13
00:24:15|2430.13
00:24:16|2430.13
00:24:17|2430.13
00:24:18|2430.13
00:24:19|2430.13
00:24:20|2430.13
00:24:21|2430.13
00:24:22|2430.13
00:24:23|2430.51
00:24:24|2430.51
00:24:25|2430.51
00:24:26|2430.51
00:24:27|2431.27
00:24:28|2430.57
00:24:29|2430.49
00:24:30|2430.41
00:24:31|2430.41
00:24:32|2430.39
00:24:33|2430.39
00:24:35|2430.8
00:24:36|2430.78
00:24:37|2431.02
00:24:38|2431.02
00:24:40|2430.54
00:24:41|2430.54
00:24:42|2430.54
00:24:43|2430.53
00:24:43|2430.53
00:24:44|2430.53
00:24:46|2430.6
00:24:46|2430.29
00:24:47|2430.45
00:24:48|2430.76
00:24:50|2430.41
00:24:50|2430.6
00:24:52|2431.56
00:24:53|2431.84
00:24:54|2431.58
00:24:54|2431.52
00:24:56|2431.54
00:24:57|2431.54
00:24:57|2431.54
00:24:58|2431.54
00:24:59|2431.32
00:25:00|2431.32
00:25:02|2431.39
00:25:02|2431.4
00:25:03|2431.11
00:25:05|2431.11
00:25:06|2432.7
00:25:06|2434.71
00:25:08|2434.52
00:25:09|2435.
00:25:10|2435.02
00:25:10|2436.41
00:25:12|2436.78
00:25:12|2436.13
00:25:13|2435.71
00:25:15|2437.29
00:25:15|2436.17
00:25:17|2436.88
00:25:18|2436.12
00:25:18|2436.26
00:25:20|2435.5
00:25:20|2434.66
00:25:22|2434.43
00:25:23|2434.35
00:25:23|2434.12
00:25:25|2435.57
00:25:26|2434.62
00:25:27|2433.8
00:25:28|2433.93
00:25:29|2433.73
00:25:30|2433.4
00:25:31|2433.18
00:25:32|2433.39
00:25:33|2432.91
00:25:34|2433.37
00:25:36|2433.62
00:25:36|2433.51
00:25:37|2433.42
00:25:39|2435.24
00:25:39|2435.58
00:25:41|2435.47
00:25:42|2435.16
00:25:42|2434.86
00:25:45|2434.84
00:25:46|2434.99
00:25:47|2434.32
00:25:48|2434.37
00:25:49|2434.26
00:25:50|2434.38
00:25:51|2434.39
00:25:52|2434.32
00:25:53|2434.12
00:25:53|2434.1
00:25:55|2433.83
00:25:55|2433.73
00:25:57|2433.26
00:25:57|2433.22
00:26:00|2433.2
00:26:00|2433.33
00:26:02|2433.53
00:26:02|2433.9
00:26:03|2433.94
00:26:05|2434.48
00:26:06|2434.75
00:26:06|2434.95
00:26:07|2435.58
00:26:09|2435.5
00:26:09|2435.62
00:26:11|2436.3
00:26:11|2436.82
00:26:12|2437.18
00:26:14|2436.83
00:26:14|2436.61
00:26:15|2436.74
00:26:16|2436.41
00:26:17|2435.85
00:26:18|2435.81
00:26:20|2435.74
00:26:20|2435.6
00:26:21|2435.62
00:26:22|2435.6
00:26:23|2435.4
00:26:25|2435.2
00:26:25|2435.
00:26:26|2434.48
00:26:28|2434.24
00:26:28|2434.18
00:26:29|2433.68
00:26:30|2433.47
00:26:31|2433.39
00:26:32|2433.39
00:26:33|2433.58
00:26:34|2433.38
00:26:36|2433.74
00:26:37|2433.53
00:26:39|2433.64
00:26:40|2433.41
00:26:40|2433.5
00:26:41|2433.4
00:26:42|2432.98
00:26:43|2433.22
00:26:45|2433.22
00:26:46|2433.22
00:26:46|2432.85
00:26:47|2432.78
00:26:49|2433.85
00:26:50|2434.28
00:26:51|2434.28
00:26:51|2434.46
00:26:52|2434.42
00:26:53|2434.09
00:26:55|2434.28
00:26:55|2433.8
00:26:57|2434.
00:26:57|2433.65
00:26:59|2433.94
00:26:59|2433.82
00:27:01|2433.69
00:27:02|2433.89
00:27:02|2433.91
00:27:04|2433.66
00:27:04|2433.42
00:27:06|2433.21
00:27:06|2433.41
00:27:08|2433.41
00:27:08|2434.01
00:27:09|2433.95
00:27:10|2433.57
00:27:11|2433.38
00:27:13|2433.04
00:27:14|2433.45
00:27:15|2433.83
00:27:16|2433.95
00:27:17|2433.92
00:27:18|2433.61
00:27:19|2433.54
00:27:19|2433.42
00:27:21|2433.45
00:27:22|2433.21
00:27:23|2433.13
00:27:24|2433.08
00:27:25|2432.9
00:27:26|2432.9
00:27:27|2432.72
00:27:27|2432.71
00:27:29|2432.87
00:27:30|2433.06
00:27:31|2433.27
00:27:32|2432.62
00:27:33|2432.27
00:27:34|2432.24
00:27:35|2432.24
00:27:35|2432.01
00:27:38|2432.2
00:27:38|2432.1
00:27:40|2432.18
00:27:41|2431.94
00:27:42|2431.69
00:27:43|2431.23
00:27:44|2431.34
00:27:45|2430.95
00:27:46|2431.3
00:27:47|2431.3
00:27:48|2431.27
00:27:49|2431.03
00:27:50|2430.81
00:27:51|2430.81
00:27:52|2430.68
00:27:53|2429.4
00:27:54|2429.68
00:27:55|2429.78
00:27:56|2429.69
00:27:57|2429.91
00:27:59|2430.2
00:27:59|2430.01
00:28:00|2430.87
00:28:02|2430.32
00:28:03|2430.34
00:28:03|2430.54
00:28:04|2430.29
00:28:06|2429.93
00:28:06|2429.82
00:28:07|2429.71
00:28:09|2429.71
00:28:09|2429.71
00:28:10|2429.49
00:28:12|2429.48
00:28:12|2429.56
00:28:13|2429.58
00:28:14|2429.8
00:28:15|2429.8
00:28:17|2429.97
00:28:17|2429.81
00:28:18|2430.4
00:28:19|2430.6
00:28:20|2429.85
00:28:21|2431.1
00:28:22|2430.88
00:28:23|2431.15
00:28:24|2430.9
00:28:25|2431.02
00:28:26|2431.36
00:28:27|2431.15
00:28:28|2431.27
00:28:29|2431.27
00:28:30|2431.87
00:28:31|2431.87
00:28:32|2432.17
00:28:33|2432.24
00:28:34|2431.91
00:28:35|2431.81
00:28:36|2431.6
00:28:38|2431.74
00:28:39|2431.97
00:28:39|2432.41
00:28:40|2432.41
00:28:42|2432.41
00:28:44|2432.41
00:28:45|2432.25
00:28:46|2432.01
00:28:47|2432.52
00:28:48|2432.28
00:28:49|2432.37
00:28:51|2432.12
00:28:52|2432.12
00:28:53|2432.1
00:28:54|2432.23
00:28:54|2432.23
00:28:55|2431.87
00:28:57|2431.83
00:28:57|2431.85
00:28:59|2431.61
00:28:59|2431.86
00:29:01|2431.99
00:29:02|2431.96
00:29:02|2431.8
00:29:04|2431.72
00:29:05|2431.38
00:29:06|2431.38
00:29:07|2431.35
00:29:08|2431.29
00:29:09|2431.02
00:29:10|2431.31
00:29:11|2431.6
00:29:11|2431.95
00:29:13|2431.95
00:29:13|2431.34
00:29:14|2431.26
00:29:16|2431.22
00:29:18|2431.22
00:29:18|2431.25
00:29:20|2431.18
00:29:20|2431.18
00:29:21|2431.18
00:29:22|2432.2
00:29:23|2432.12
00:29:24|2432.09
00:29:25|2432.14
00:29:26|2432.03
00:29:28|2432.
00:29:29|2431.93
00:29:30|2431.79
00:29:30|2431.41
00:29:31|2431.85
00:29:32|2431.69
00:29:33|2431.69
00:29:34|2431.7
00:29:35|2431.7
00:29:36|2432.09
00:29:37|2431.95
00:29:39|2432.26
00:29:39|2431.86
00:29:40|2431.86
00:29:42|2431.49
00:29:43|2431.5
00:29:43|2431.19
00:29:44|2431.02
00:29:46|2431.02
00:29:47|2431.02
00:29:48|2431.06
00:29:48|2431.06
00:29:49|2431.06
00:29:51|2431.06
00:29:52|2430.96
00:29:53|2431.09
00:29:54|2431.25
00:29:55|2431.25
00:29:56|2431.25
00:29:57|2431.38
00:29:58|2431.4
00:30:00|2431.4
00:30:00|2431.42
00:30:01|2431.42
00:30:02|2431.78
00:30:03|2431.58
00:30:05|2431.84
00:30:06|2431.84
00:30:06|2431.84
00:30:07|2432.1
00:30:09|2432.19
00:30:09|2432.21
00:30:11|2431.82
00:30:12|2431.82
00:30:13|2431.48
00:30:14|2431.65
00:30:15|2432.15
00:30:15|2432.07
00:30:17|2432.07
00:30:18|2432.39
00:30:19|2432.08
00:30:20|2431.75
00:30:21|2431.87
00:30:22|2431.91
00:30:23|2431.76
00:30:24|2431.58
00:30:24|2431.52
00:30:26|2431.52
00:30:27|2431.78
00:30:27|2431.83
00:30:29|2431.75
00:30:30|2431.64
00:30:31|2431.8
00:30:31|2431.75
00:30:33|2431.86
00:30:34|2431.93
00:30:35|2431.77
00:30:35|2431.52
00:30:37|2431.13
00:30:38|2431.12
00:30:39|2431.14
00:30:41|2430.64
00:30:42|2430.5
00:30:43|2430.48
00:30:44|2430.69
00:30:45|2430.41
00:30:46|2430.77
00:30:47|2430.51
00:30:48|2430.56
00:30:49|2430.71
00:30:50|2430.71
00:30:51|2430.71
00:30:52|2431.44
00:30:53|2431.16
00:30:54|2430.7
00:30:56|2430.8
00:30:57|2431.16
00:30:57|2430.1
00:30:59|2430.39
00:31:00|2430.39
00:31:01|2430.89
00:31:02|2431.06
00:31:03|2431.16
00:31:04|2430.97
00:31:04|2430.79
00:31:06|2430.79
00:31:06|2430.81
00:31:07|2430.57
00:31:09|2430.48
00:31:10|2430.45
00:31:10|2430.45
00:31:11|2430.96
00:31:12|2430.82
00:31:13|2430.8
00:31:15|2430.62
00:31:15|2430.4
00:31:16|2430.32
00:31:18|2430.32
00:31:19|2430.32
00:31:19|2430.75
00:31:21|2430.75
00:31:21|2431.
00:31:23|2430.87
00:31:23|2430.82
00:31:25|2430.82
00:31:26|2430.82
00:31:27|2430.7
00:31:28|2430.7
00:31:29|2430.72
00:31:29|2430.72
00:31:31|2430.72
00:31:32|2430.87
00:31:32|2430.87
00:31:34|2430.87
00:31:35|2430.93
00:31:35|2430.71
00:31:37|2430.63
00:31:38|2430.63
00:31:39|2430.58
00:31:40|2430.42
00:31:42|2430.41
00:31:43|2430.34
00:31:44|2430.66
00:31:45|2430.52
00:31:46|2430.69
00:31:47|2430.69
00:31:48|2430.35
00:31:49|2430.96
00:31:50|2430.96
00:31:51|2430.82
00:31:52|2430.81
00:31:53|2430.81
00:31:54|2430.81
00:31:55|2430.81
00:31:56|2430.81
00:31:57|2430.81
00:31:58|2430.81
00:31:59|2430.85
00:32:00|2431.3
00:32:01|2431.46
00:32:02|2431.15
00:32:03|2431.48
00:32:04|2431.37
00:32:05|2431.39
00:32:06|2431.39
00:32:07|2431.38
00:32:08|2431.38
00:32:09|2431.55
00:32:10|2431.41
00:32:11|2431.49
00:32:12|2431.49
00:32:13|2431.49
00:32:14|2431.84
00:32:15|2431.82
00:32:16|2432.11
00:32:17|2432.11
00:32:18|2432.11
00:32:19|2432.07
00:32:20|2432.07
00:32:21|2432.05
00:32:22|2432.04
00:32:23|2432.04
00:32:24|2432.59
00:32:25|2432.66
00:32:26|2432.72
00:32:27|2432.72
00:32:28|2432.8
00:32:29|2432.6
00:32:30|2432.6
00:32:31|2432.6
00:32:32|2433.34
00:32:33|2432.81
00:32:34|2432.66
00:32:35|2432.89
00:32:36|2432.92
00:32:37|2432.89
00:32:38|2432.89
00:32:39|2432.89
00:32:40|2432.89
00:32:42|2432.89
00:32:42|2432.89
00:32:45|2432.97
00:32:46|2432.79
00:32:46|2432.95
00:32:47|2432.75
00:32:49|2432.92
00:32:50|2432.91
00:32:50|2433.17
00:32:51|2433.19
00:32:52|2432.73
00:32:53|2433.02
00:32:55|2433.02
00:32:56|2433.02
00:32:56|2433.09
00:32:57|2433.14
00:32:59|2432.94
00:33:00|2432.99
00:33:01|2433.18
00:33:02|2433.03
00:33:02|2433.03
00:33:03|2433.03
00:33:04|2433.03
00:33:06|2433.25
00:33:06|2432.78
00:33:07|2432.78
00:33:09|2432.67
00:33:10|2432.67
00:33:11|2432.79
00:33:11|2433.08
00:33:12|2432.59
00:33:13|2432.62
00:33:14|2432.72
00:33:15|2432.46
00:33:16|2432.19
00:33:17|2432.36
00:33:19|2432.54
00:33:20|2431.92
00:33:20|2432.19
00:33:21|2432.2
00:33:22|2432.61
00:33:23|2432.85
00:33:24|2432.85
00:33:25|2432.59
00:33:26|2432.59
00:33:27|2432.59
00:33:28|2432.59
00:33:29|2432.59
00:33:30|2432.48
00:33:31|2432.82
00:33:33|2432.82
00:33:33|2432.82
00:33:34|2433.08
00:33:36|2432.96
00:33:37|2432.87
00:33:38|2432.82
00:33:39|2432.54
00:33:40|2432.63
00:33:41|2432.49
00:33:42|2431.98
00:33:44|2431.89
00:33:45|2432.24
00:33:46|2432.03
00:33:48|2432.4
00:33:49|2432.57
00:33:50|2432.57
00:33:51|2432.86
00:33:52|2432.65
00:33:52|2432.59
00:33:54|2432.33
00:33:54|2432.33
00:33:56|2432.33
00:33:57|2432.35
00:33:58|2432.35
00:33:59|2432.35
00:34:00|2432.83
00:34:01|2432.83
00:34:02|2432.46
00:34:03|2432.55
00:34:04|2432.55
00:34:05|2432.86
00:34:06|2432.89
00:34:07|2432.73
00:34:08|2432.73
00:34:09|2432.62
00:34:10|2432.52
00:34:11|2432.91
00:34:12|2432.93
00:34:13|2432.93
00:34:14|2432.78
00:34:15|2432.78
00:34:16|2432.78
00:34:17|2432.66
00:34:18|2432.66
00:34:19|2432.66
00:34:20|2432.66
00:34:21|2432.72
00:34:22|2432.72
00:34:23|2432.72
00:34:24|2432.72
00:34:25|2432.72
00:34:26|2432.72
00:34:27|2432.83
00:34:28|2432.83
00:34:29|2432.83
00:34:30|2432.95
00:34:31|2432.81
00:34:32|2432.72
00:34:33|2432.72
00:34:34|2432.35
00:34:35|2432.24
00:34:36|2432.24
00:34:37|2432.34
00:34:38|2432.51
00:34:39|2432.6
00:34:40|2432.53
00:34:41|2432.53
00:34:42|2432.34
00:34:43|2432.34
00:34:45|2432.67
00:34:45|2432.67
00:34:46|2432.54
00:34:48|2432.54
00:34:49|2432.83
00:34:50|2432.83
00:34:51|2432.83
00:34:52|2432.83
00:34:53|2432.83
00:34:54|2432.81
00:34:55|2432.81
00:34:56|2432.94
00:34:57|2432.79
00:34:58|2432.79
00:34:59|2432.79
00:35:00|2432.79
00:35:01|2432.81
00:35:02|2432.81
00:35:03|2432.5
00:35:04|2432.59
00:35:05|2433.12
00:35:06|2433.12
00:35:07|2433.12
00:35:08|2433.12
00:35:09|2433.08
00:35:10|2433.08
00:35:11|2433.08
00:35:12|2433.22
00:35:13|2432.84
00:35:14|2433.15
00:35:16|2433.16
00:35:17|2433.16
00:35:18|2433.16
00:35:18|2433.27
00:35:20|2433.27
00:35:20|2433.2
00:35:21|2433.2
00:35:23|2433.2
00:35:23|2433.08
00:35:24|2433.06
00:35:25|2433.06
00:35:26|2433.06
00:35:27|2433.17
00:35:28|2433.54
00:35:29|2433.48
00:35:31|2433.44
00:35:31|2433.68
00:35:32|2433.98
00:35:33|2433.98
00:35:35|2433.27
00:35:36|2433.19
00:35:36|2433.19
00:35:38|2433.39
00:35:38|2433.34
00:35:39|2433.34
00:35:41|2433.34
00:35:41|2433.12
00:35:42|2433.12
00:35:43|2433.05
00:35:44|2433.13
00:35:46|2433.13
00:35:47|2433.39
00:35:48|2433.39
00:35:50|2433.39
00:35:50|2433.08
00:35:52|2433.06
00:35:53|2433.06
00:35:53|2433.06
00:35:55|2433.06
00:35:55|2433.19
00:35:56|2433.19
00:35:58|2433.19
00:35:59|2433.19
00:36:00|2433.03
00:36:01|2433.03
00:36:02|2432.8
00:36:03|2433.
00:36:04|2432.86
00:36:05|2432.69
00:36:06|2432.88
00:36:07|2432.89
00:36:08|2432.89
00:36:09|2432.49
00:36:10|2432.71
00:36:12|2432.55
00:36:12|2432.61
00:36:13|2432.61
00:36:15|2432.97
00:36:15|2432.75
00:36:17|2432.93
00:36:17|2432.52
00:36:19|2432.5
00:36:19|2432.43
00:36:20|2432.43
00:36:21|2432.43
00:36:22|2432.41
00:36:23|2432.41
00:36:24|2432.41
00:36:26|2432.41
00:36:27|2432.41
00:36:27|2432.41
00:36:28|2432.35
00:36:29|2432.25
00:36:31|2432.25
00:36:31|2432.46
00:36:32|2432.41
00:36:33|2432.41
00:36:34|2432.46
00:36:36|2432.46
00:36:37|2431.59
00:36:37|2431.34
00:36:38|2431.31
00:36:39|2431.63
00:36:40|2431.26
00:36:41|2431.26
00:36:43|2431.23
00:36:44|2430.64
00:36:45|2430.87
00:36:47|2430.65
00:36:47|2430.87
00:36:49|2431.12
00:36:50|2430.99
00:36:51|2430.84
00:36:52|2430.84
00:36:53|2430.62
00:36:54|2430.62
00:36:55|2430.62
00:36:57|2430.62
00:36:58|2430.95
00:36:59|2430.99
00:36:59|2431.08
00:37:01|2430.84
00:37:02|2431.39
00:37:03|2431.45
00:37:04|2431.41
00:37:05|2431.41
00:37:05|2430.77
00:37:07|2430.89
00:37:07|2430.69
00:37:08|2430.63
00:37:09|2430.63
00:37:10|2430.63
00:37:11|2431.14
00:37:12|2431.14
00:37:13|2431.14
00:37:15|2431.14
00:37:15|2431.14
00:37:17|2431.14
00:37:18|2431.17
00:37:19|2431.16
00:37:19|2431.22
00:37:20|2431.22
00:37:21|2431.22
00:37:23|2431.62
00:37:24|2431.62
00:37:25|2431.62
00:37:26|2431.69
00:37:27|2431.69
00:37:28|2431.81
00:37:28|2432.
00:37:29|2432.
00:37:31|2432.
00:37:31|2432.
00:37:33|2432.
00:37:34|2431.84
00:37:34|2431.8
00:37:35|2431.8
00:37:36|2431.84
00:37:38|2431.59
00:37:39|2431.59
00:37:39|2431.59
00:37:40|2431.59
00:37:41|2431.61
00:37:43|2431.61
00:37:44|2431.61
00:37:45|2431.61
00:37:46|2431.61
00:37:47|2431.16
00:37:49|2431.25
00:37:50|2431.81
00:37:51|2431.95
00:37:52|2431.74
00:37:53|2431.64
00:37:54|2431.5
00:37:55|2431.5
00:37:56|2431.08
00:37:57|2431.27
00:37:59|2431.27
00:37:59|2431.54
00:38:01|2431.51
00:38:02|2431.51
00:38:02|2431.78
00:38:04|2431.78
00:38:04|2431.78
00:38:06|2431.78
00:38:07|2431.57
00:38:08|2431.39
00:38:09|2431.39
00:38:10|2431.22
00:38:11|2431.08
00:38:12|2431.54
00:38:13|2431.12
00:38:15|2431.17
00:38:15|2431.24
00:38:17|2431.24
00:38:17|2431.24
00:38:18|2431.24
00:38:19|2431.
00:38:21|2431.
00:38:21|2431.
00:38:22|2430.78
00:38:23|2430.63
00:38:24|2430.77
00:38:25|2430.62
00:38:26|2430.62
00:38:27|2430.58
00:38:28|2431.05
00:38:29|2431.05
00:38:31|2431.05
00:38:31|2431.05
00:38:32|2431.13
00:38:34|2431.13
00:38:34|2431.13
00:38:35|2431.14
00:38:36|2431.14
00:38:37|2431.14
00:38:38|2431.14
00:38:39|2431.14
00:38:41|2431.79
00:38:41|2431.79
00:38:43|2431.41
00:38:43|2431.01
00:38:45|2431.02
00:38:45|2431.23
00:38:46|2431.37
00:38:48|2431.06
00:38:49|2431.07
00:38:49|2431.03
00:38:50|2430.96
00:38:51|2431.19
00:38:53|2431.19
00:38:54|2431.19
00:38:55|2431.19
00:38:56|2431.02
00:38:56|2431.19
00:38:58|2431.19
00:38:59|2431.32
00:39:00|2431.32
00:39:01|2431.04
00:39:02|2431.04
00:39:03|2431.08
00:39:05|2431.08
00:39:06|2431.07
00:39:06|2431.17
00:39:08|2430.87
00:39:08|2430.78
00:39:10|2430.96
00:39:11|2431.17
00:39:11|2431.36
00:39:13|2431.11
00:39:13|2431.11
00:39:14|2430.95
00:39:15|2430.95
00:39:16|2430.95
00:39:17|2431.42
00:39:18|2431.03
00:39:19|2431.03
00:39:20|2431.03
00:39:21|2431.12
00:39:23|2431.12
00:39:24|2431.12
00:39:24|2431.12
00:39:25|2431.08
00:39:26|2430.94
00:39:27|2431.1
00:39:28|2431.1
00:39:30|2431.1
00:39:30|2430.67
00:39:32|2430.99
00:39:32|2430.99
00:39:33|2430.99
00:39:34|2430.99
00:39:35|2430.99
00:39:37|2430.99
00:39:37|2430.99
00:39:38|2430.99
00:39:39|2431.01
00:39:40|2431.32
00:39:41|2430.79
00:39:42|2430.79
00:39:44|2430.79
00:39:44|2430.99
00:39:46|2430.99
00:39:47|2430.99
00:39:47|2431.11
00:39:49|2431.11
00:39:50|2431.09
00:39:51|2431.09
00:39:53|2431.09
00:39:54|2431.21
00:39:55|2431.21
00:39:56|2431.64
00:39:57|2432.03
00:39:57|2432.06
00:39:59|2431.94
00:39:59|2431.94
00:40:01|2431.94
00:40:01|2431.94
00:40:02|2431.94
00:40:04|2431.94
00:40:05|2431.94
00:40:07|2431.79
00:40:08|2431.64
00:40:10|2431.59
00:40:11|2431.59
00:40:12|2431.65
00:40:13|2431.58
00:40:13|2431.58
00:40:15|2431.49
00:40:16|2432.6
00:40:17|2432.42
00:40:17|2432.69
00:40:19|2432.69
00:40:20|2432.51
00:40:21|2432.51
00:40:23|2432.51
00:40:24|2432.51
00:40:25|2432.51
00:40:26|2433.12
00:40:27|2433.35
00:40:28|2433.35
00:40:29|2434.05
00:40:30|2434.34
00:40:32|2434.62
00:40:33|2433.91
00:40:34|2433.74
00:40:35|2433.29
00:40:36|2432.94
00:40:37|2432.45
00:40:38|2433.12
00:40:40|2433.28
00:40:41|2433.34
00:40:42|2433.87
00:40:43|2433.87
00:40:44|2433.45
00:40:45|2433.31
00:40:46|2433.74
00:40:46|2433.74
00:40:48|2433.66
00:40:49|2433.66
00:40:50|2433.66
00:40:51|2434.13
00:40:52|2434.28
00:40:54|2434.32
00:40:55|2434.05
00:40:55|2433.87
00:40:56|2433.92
00:40:57|2434.42
00:40:59|2434.67
00:40:59|2434.38
00:41:01|2434.32
00:41:01|2434.49
00:41:03|2434.32
00:41:03|2434.32
00:41:04|2434.12
00:41:05|2433.87
00:41:06|2433.87
00:41:07|2433.9
00:41:08|2433.62
00:41:10|2433.62
00:41:10|2434.12
00:41:12|2434.02
00:41:12|2433.81
00:41:14|2433.92
00:41:15|2433.87
00:41:15|2433.89
00:41:16|2433.89
00:41:18|2433.74
00:41:19|2433.62
00:41:19|2433.62
00:41:20|2433.52
00:41:21|2433.4
00:41:22|2433.21
00:41:24|2432.93
00:41:26|2432.99
00:41:27|2432.88
00:41:28|2433.36
00:41:29|2433.36
00:41:30|2433.13
00:41:31|2433.13
00:41:32|2432.81
00:41:32|2432.8
00:41:34|2433.
00:41:36|2432.82
00:41:37|2432.82
00:41:38|2432.72
00:41:39|2432.72
00:41:39|2432.72
00:41:40|2432.72
00:41:41|2432.6
00:41:43|2432.61
00:41:44|2432.61
00:41:45|2432.61
00:41:46|2432.63
00:41:47|2432.6
00:41:48|2432.58
00:41:49|2432.58
00:41:51|2432.84
00:41:51|2432.6
00:41:52|2432.6
00:41:54|2432.83
00:41:55|2432.99
00:41:56|2432.99
00:41:56|2432.99
00:41:57|2432.99
00:41:58|2432.99
00:42:00|2432.55
00:42:01|2432.99
00:42:01|2432.56
00:42:02|2432.7
00:42:04|2432.7
00:42:05|2432.7
00:42:06|2432.7
00:42:06|2433.04
00:42:07|2432.9
00:42:09|2433.15
00:42:09|2433.23
00:42:10|2433.46
00:42:11|2433.1
00:42:12|2433.21
00:42:14|2433.33
00:42:15|2432.9
00:42:15|2432.8
00:42:16|2432.75
00:42:18|2432.67
00:42:18|2432.39
00:42:19|2432.88
00:42:21|2432.64
00:42:22|2432.58
00:42:22|2432.73
00:42:24|2432.92
00:42:24|2432.92
00:42:26|2432.92
00:42:27|2432.54
00:42:29|2432.54
00:42:29|2432.54
00:42:31|2432.54
00:42:32|2432.54
00:42:32|2432.26
00:42:35|2432.01
00:42:36|2431.94
00:42:37|2432.11
00:42:37|2432.11
00:42:38|2432.11
00:42:40|2432.03
00:42:40|2432.03
00:42:41|2432.03
00:42:42|2432.15
00:42:44|2432.15
00:42:45|2431.78
00:42:46|2431.95
00:42:47|2431.95
00:42:48|2431.94
00:42:48|2431.94
00:42:50|2431.69
00:42:50|2431.41
00:42:51|2431.36
00:42:53|2431.54
00:42:54|2431.54
00:42:54|2431.54
00:42:55|2431.62
00:42:57|2431.5
00:42:57|2431.36
00:42:59|2431.36
00:43:00|2431.36
00:43:00|2431.36
00:43:02|2431.36
00:43:03|2431.36
00:43:03|2431.36
00:43:05|2431.45
00:43:06|2431.49
00:43:07|2431.49
00:43:08|2431.49
00:43:09|2431.49
00:43:10|2431.71
00:43:11|2431.71
00:43:12|2431.68
00:43:13|2431.68
00:43:14|2431.28
00:43:15|2431.25
00:43:16|2431.39
00:43:17|2431.39
00:43:18|2431.46
00:43:19|2431.56
00:43:21|2431.56
00:43:21|2431.63
00:43:23|2431.63
00:43:24|2431.45
00:43:25|2431.26
00:43:27|2431.26
00:43:28|2431.78
00:43:29|2431.66
00:43:30|2431.79
00:43:31|2431.78
00:43:31|2431.82
00:43:33|2431.88
00:43:34|2431.81
00:43:35|2431.81
00:43:37|2431.81
00:43:38|2431.86
00:43:39|2431.97
00:43:39|2432.06
00:43:41|2431.46
00:43:42|2431.96
00:43:43|2431.79
00:43:44|2431.79
00:43:45|2431.79
00:43:45|2431.69
00:43:46|2431.69
00:43:48|2431.48
00:43:49|2431.47
00:43:49|2431.58
00:43:51|2431.58
00:43:51|2431.31
00:43:53|2431.71
00:43:53|2431.71
00:43:55|2431.71
00:43:55|2431.71
00:43:57|2432.43
00:43:57|2432.54
00:43:59|2432.62
00:44:00|2432.72
00:44:01|2432.74
00:44:01|2432.5
00:44:02|2432.26
00:44:03|2432.24
00:44:05|2432.24
00:44:06|2432.18
00:44:06|2432.18
00:44:08|2432.18
00:44:09|2432.18
00:44:10|2432.18
00:44:11|2432.02
00:44:12|2432.02
00:44:13|2432.
00:44:14|2431.83
00:44:15|2431.73
00:44:16|2431.73
00:44:17|2431.73
00:44:18|2431.58
00:44:18|2431.53
00:44:20|2431.87
00:44:21|2433.12
00:44:22|2433.81
00:44:22|2433.85
00:44:23|2433.97
00:44:25|2433.9
00:44:26|2433.86
00:44:28|2433.84
00:44:28|2433.71
00:44:30|2433.84
00:44:30|2433.92
00:44:32|2433.97
00:44:33|2433.97
00:44:34|2434.01
00:44:35|2433.73
00:44:35|2433.85
00:44:37|2433.83
00:44:37|2433.83
00:44:39|2431.93
00:44:39|2431.82
00:44:40|2431.82
00:44:41|2431.52
00:44:42|2431.42
00:44:43|2431.41
00:44:44|2431.23
00:44:46|2431.25
00:44:47|2431.15
00:44:48|2431.33
00:44:49|2431.24
00:44:50|2431.24
00:44:51|2431.24
00:44:52|2431.24
00:44:53|2430.88
00:44:54|2430.88
00:44:55|2430.88
00:44:57|2431.14
00:44:58|2431.14
00:45:00|2431.06
00:45:00|2431.15
00:45:02|2430.87
00:45:02|2430.9
00:45:03|2430.9
00:45:05|2430.78
00:45:05|2430.73
00:45:06|2430.7
00:45:07|2430.67
00:45:09|2430.63
00:45:10|2431.04
00:45:10|2431.27
00:45:11|2430.96
00:45:12|2431.05
00:45:13|2431.01
00:45:14|2431.01
00:45:15|2431.06
00:45:16|2431.21
00:45:17|2431.21
00:45:18|2431.04
00:45:19|2431.18
00:45:21|2431.18
00:45:21|2431.08
00:45:22|2431.03
00:45:24|2430.97
00:45:24|2431.02
00:45:26|2431.13
00:45:26|2430.74
00:45:27|2431.
00:45:28|2431.07
00:45:29|2431.24
00:45:31|2431.24
00:45:31|2431.24
00:45:33|2431.16
00:45:34|2430.99
00:45:35|2431.03
00:45:35|2430.95
00:45:37|2430.89
00:45:38|2430.71
00:45:39|2430.62
00:45:39|2430.75
00:45:41|2430.47
00:45:42|2430.78
00:45:42|2430.58
00:45:44|2430.53
00:45:45|2430.35
00:45:45|2430.33
00:45:47|2430.12
00:45:48|2429.52
00:45:49|2429.87
00:45:50|2429.87
00:45:51|2429.95
00:45:52|2429.95
00:45:54|2429.87
00:45:55|2429.81
00:45:56|2429.53
00:45:57|2429.74
00:45:58|2429.64
00:45:59|2429.61
00:46:00|2429.58
00:46:01|2429.37
00:46:02|2429.57
00:46:03|2429.4
00:46:05|2429.53
00:46:06|2428.97
00:46:06|2428.97
00:46:08|2429.02
00:46:09|2428.78
00:46:10|2428.95
00:46:11|2428.95
00:46:12|2428.08
00:46:13|2428.45
00:46:14|2428.43
00:46:15|2428.4
00:46:16|2428.73
00:46:17|2429.22
00:46:17|2428.85
00:46:19|2428.85
00:46:19|2428.85
00:46:21|2429.29
00:46:22|2429.82
00:46:23|2429.5
00:46:24|2429.49
00:46:25|2429.13
00:46:26|2429.13
00:46:27|2429.44
00:46:28|2429.7
00:46:29|2430.02
00:46:30|2429.95
00:46:31|2429.88
00:46:32|2429.88
00:46:33|2429.88
00:46:34|2429.88
00:46:35|2429.88
00:46:36|2429.95
00:46:37|2430.11
00:46:38|2430.11
00:46:40|2429.85
00:46:41|2429.85
00:46:42|2429.85
00:46:43|2429.26
00:46:44|2429.26
00:46:45|2429.26
00:46:46|2429.26
00:46:47|2429.31
00:46:48|2429.46
00:46:49|2429.46
00:46:50|2429.55
00:46:51|2429.55
00:46:52|2429.55
00:46:53|2429.55
00:46:54|2429.55
00:46:56|2429.04
00:46:57|2429.42
00:46:58|2429.42
00:47:00|2429.42
00:47:01|2429.42
00:47:02|2429.42
00:47:03|2429.01
00:47:03|2429.33
00:47:04|2429.13
00:47:06|2428.98
00:47:06|2429.24
00:47:08|2429.24
00:47:08|2429.34
00:47:09|2429.34
00:47:11|2429.35
00:47:12|2429.12
00:47:13|2429.02
00:47:13|2429.16
00:47:15|2429.16
00:47:16|2429.23
00:47:17|2428.99
00:47:17|2428.81
00:47:19|2429.33
00:47:20|2429.35
00:47:21|2428.93
00:47:22|2428.93
00:47:23|2428.91
00:47:23|2428.95
00:47:24|2428.95
00:47:25|2429.09
00:47:27|2429.36
00:47:27|2429.11
00:47:29|2429.43
00:47:29|2429.57
00:47:31|2429.01
00:47:32|2429.03
00:47:33|2429.03
00:47:34|2429.05
00:47:35|2429.07
00:47:36|2429.07
00:47:37|2429.07
00:47:38|2429.07
00:47:39|2429.3
00:47:40|2429.42
00:47:41|2429.3
00:47:42|2429.3
00:47:43|2429.21
00:47:44|2429.5
00:47:45|2429.5
00:47:46|2429.37
00:47:47|2429.33
00:47:48|2429.33
00:47:49|2429.08
00:47:50|2429.4
00:47:51|2429.46
00:47:52|2429.29
00:47:53|2429.41
00:47:54|2429.41
00:47:56|2429.41
00:47:57|2429.35
00:47:59|2429.36
00:47:59|2429.36
00:48:01|2429.36
00:48:02|2429.36
00:48:02|2429.27
00:48:04|2429.06
00:48:04|2429.32
00:48:06|2429.18
00:48:07|2429.45
00:48:08|2429.53
00:48:09|2429.34
00:48:10|2429.34
00:48:11|2429.84
00:48:12|2429.83
00:48:13|2429.83
00:48:14|2429.8
00:48:15|2429.7
00:48:15|2429.7
00:48:16|2429.56
00:48:18|2429.56
00:48:19|2430.07
00:48:20|2430.12
00:48:21|2430.12
00:48:22|2430.12
00:48:23|2430.12
00:48:24|2430.12
00:48:25|2430.12
00:48:25|2430.12
00:48:26|2429.82
00:48:28|2430.05
00:48:29|2430.05
00:48:30|2430.17
00:48:31|2430.
00:48:32|2430.
00:48:33|2430.
00:48:33|2430.
00:48:34|2430.
00:48:36|2430.
00:48:37|2430.
00:48:38|2430.53
00:48:38|2430.68
00:48:40|2430.68
00:48:41|2430.62
00:48:42|2430.83
00:48:43|2430.83
00:48:44|2430.83
00:48:45|2430.62
00:48:46|2430.51
00:48:47|2430.34
00:48:48|2430.34
00:48:49|2430.56
00:48:50|2430.56
00:48:51|2430.56
00:48:52|2430.64
00:48:53|2430.64
00:48:54|2430.64
00:48:55|2430.64
00:48:56|2430.64
00:48:58|2430.64
00:48:59|2430.64
00:49:00|2430.64
00:49:01|2430.54
00:49:01|2430.54
00:49:02|2430.54
00:49:03|2430.54
00:49:04|2430.54
00:49:06|2430.46
00:49:07|2430.46
00:49:08|2430.86
00:49:09|2430.96
00:49:10|2430.81
00:49:11|2430.81
00:49:12|2430.96
00:49:13|2430.95
00:49:14|2430.95
00:49:15|2430.95
00:49:16|2430.98
00:49:17|2430.77
00:49:18|2430.77
00:49:19|2430.77
00:49:20|2430.77
00:49:22|2430.77
00:49:23|2430.77
00:49:23|2430.77
00:49:25|2430.77
00:49:25|2430.77
00:49:26|2430.87
00:49:27|2430.87
00:49:28|2431.08
00:49:30|2430.95
00:49:31|2430.95
00:49:32|2431.06
00:49:33|2431.11
00:49:33|2431.23
00:49:35|2431.23
00:49:36|2431.23
00:49:37|2431.23
00:49:38|2431.6
00:49:38|2431.67
00:49:39|2431.69
00:49:40|2431.53
00:49:42|2431.54
00:49:43|2431.21
00:49:43|2431.21
00:49:45|2430.91
00:49:45|2430.84
00:49:47|2431.03
00:49:48|2431.03
00:49:48|2431.03
00:49:50|2431.03
00:49:51|2431.03
00:49:52|2431.03
00:49:53|2431.03
00:49:53|2430.87
00:49:56|2430.87
00:49:56|2429.97
00:49:58|2430.64
00:49:58|2430.62
00:50:00|2430.66
00:50:01|2430.7
00:50:02|2430.7
00:50:03|2430.73
00:50:05|2430.91
00:50:06|2430.91
00:50:07|2430.58
00:50:08|2430.64
00:50:09|2430.76
00:50:10|2430.76
00:50:12|2430.51
00:50:12|2430.65
00:50:14|2430.65
00:50:15|2430.84
00:50:16|2430.84
00:50:17|2430.84
00:50:18|2430.84
00:50:19|2430.79
00:50:20|2430.79
00:50:21|2430.79
00:50:22|2431.14
00:50:23|2430.94
00:50:24|2431.04
00:50:25|2431.04
00:50:26|2431.04
00:50:27|2431.04
00:50:28|2430.7
00:50:29|2430.59
00:50:30|2430.62
00:50:32|2431.02
00:50:32|2430.91
00:50:33|2430.91
00:50:35|2430.91
00:50:36|2430.91
00:50:37|2430.59
00:50:38|2430.4
00:50:39|2430.53
00:50:40|2430.5
00:50:41|2430.6
00:50:42|2430.6
00:50:43|2430.54
00:50:44|2430.11
00:50:45|2430.21
00:50:46|2430.21
00:50:47|2430.21
00:50:48|2430.21
00:50:49|2430.25
00:50:50|2430.25
00:50:51|2430.25
00:50:52|2429.97
00:50:54|2430.23
00:50:55|2430.23
00:50:56|2430.21
00:50:56|2430.21
00:50:58|2430.21
00:50:59|2430.21
00:51:00|2430.21
00:51:02|2430.15
00:51:03|2430.15
00:51:03|2430.15
00:51:05|2430.15
00:51:05|2430.15
00:51:06|2430.29
00:51:08|2430.29
00:51:09|2430.29
00:51:10|2430.19
00:51:11|2430.19
00:51:11|2430.23
00:51:12|2430.41
00:51:13|2430.33
00:51:15|2430.41
00:51:17|2430.33
00:51:17|2430.42
00:51:18|2430.15
00:51:19|2430.15
00:51:21|2430.15
00:51:21|2430.29
00:51:23|2430.47
00:51:23|2430.52
00:51:25|2430.52
00:51:25|2430.67
00:51:26|2430.67
00:51:28|2430.38
00:51:29|2430.38
00:51:30|2430.44
00:51:30|2430.55
00:51:32|2430.55
00:51:33|2430.55
00:51:33|2430.46
00:51:34|2430.46
00:51:36|2430.46
00:51:37|2430.46
00:51:38|2430.44
00:51:39|2430.33
00:51:40|2430.29
00:51:41|2430.29
00:51:42|2430.29
00:51:43|2430.29
00:51:44|2430.22
00:51:46|2430.22
00:51:47|2430.22
00:51:48|2430.22
00:51:48|2430.22
00:51:50|2430.22
00:51:50|2430.43
00:51:51|2430.51
00:51:52|2430.3
00:51:54|2430.3
00:51:55|2431.32
00:51:55|2431.59
00:51:56|2431.58
00:51:57|2431.38
00:51:58|2431.34
00:51:59|2431.43
00:52:01|2431.45
00:52:01|2431.4
00:52:02|2431.4
00:52:03|2431.13
00:52:05|2431.13
00:52:05|2431.13
00:52:06|2431.15
00:52:08|2431.25
00:52:09|2431.13
00:52:09|2431.21
00:52:11|2431.21
00:52:11|2431.31
00:52:12|2431.31
00:52:13|2431.31
00:52:15|2431.31
00:52:16|2431.31
00:52:16|2431.31
00:52:18|2431.31
00:52:19|2431.31
00:52:20|2431.11
00:52:21|2431.13
00:52:22|2431.11
00:52:22|2431.11
00:52:24|2431.54
00:52:25|2431.54
00:52:26|2431.54
00:52:27|2431.54
00:52:28|2431.89
00:52:29|2431.8
00:52:30|2431.8
00:52:32|2431.86
00:52:32|2431.69
00:52:33|2431.49
00:52:34|2431.49
00:52:36|2431.49
00:52:37|2431.49
00:52:38|2431.49
00:52:39|2431.49
00:52:40|2432.4
00:52:40|2432.4
00:52:42|2432.26
00:52:43|2432.26
00:52:44|2432.38
00:52:45|2432.53
00:52:46|2432.39
00:52:46|2432.39
00:52:48|2432.39
00:52:49|2432.39
00:52:50|2432.39
00:52:51|2432.39
00:52:51|2432.39
00:52:53|2432.72
00:52:54|2432.72
00:52:55|2432.7
00:52:55|2432.57
00:52:57|2432.57
00:52:58|2432.57
00:52:59|2432.6
00:53:00|2433.04
00:53:01|2432.85
00:53:02|2432.85
00:53:02|2432.85
00:53:04|2432.85
00:53:05|2432.85
00:53:06|2433.12
00:53:07|2433.06
00:53:08|2432.96
00:53:09|2432.96
00:53:10|2432.99
00:53:11|2432.8
00:53:12|2432.8
00:53:12|2432.79
00:53:14|2432.93
00:53:14|2432.74
00:53:15|2432.94
00:53:18|2432.72
00:53:19|2432.72
00:53:20|2432.72
00:53:21|2432.72
00:53:22|2432.72
00:53:24|2432.72
00:53:24|2432.72
00:53:26|2432.82
00:53:27|2432.82
00:53:28|2432.48
00:53:28|2432.68
00:53:30|2432.68
00:53:30|2432.68
00:53:31|2432.68
00:53:32|2432.79
00:53:34|2432.89
00:53:34|2432.67
00:53:35|2432.67
00:53:36|2432.67
00:53:38|2432.67
00:53:39|2432.67
00:53:39|2432.67
00:53:41|2432.76
00:53:41|2432.76
00:53:42|2432.76
00:53:44|2432.76
00:53:45|2432.84
00:53:46|2432.84
00:53:46|2433.08
00:53:48|2433.08
00:53:48|2433.14
00:53:50|2433.24
00:53:51|2433.24
00:53:52|2432.81
00:53:53|2432.81
00:53:54|2432.81
00:53:55|2432.81
00:53:55|2432.98
00:53:57|2432.81
00:53:57|2432.81
00:53:58|2433.02
00:54:00|2433.19
00:54:00|2433.19
00:54:02|2433.19
00:54:03|2432.83
00:54:04|2432.85
00:54:06|2432.85
00:54:06|2432.85
00:54:08|2432.75
00:54:08|2432.75
00:54:09|2432.75
00:54:11|2432.75
00:54:11|2432.75
00:54:12|2432.75
00:54:13|2432.75
00:54:15|2432.75
00:54:15|2432.75
00:54:16|2433.12
00:54:18|2433.12
00:54:19|2433.12
00:54:20|2433.
00:54:21|2433.
00:54:22|2433.
00:54:23|2432.74
00:54:24|2432.74
00:54:25|2432.74
00:54:26|2432.74
00:54:27|2433.32
00:54:28|2433.32
00:54:29|2433.38
00:54:30|2433.22
00:54:32|2433.22
00:54:32|2433.19
00:54:34|2433.19
00:54:35|2433.19
00:54:36|2433.4
00:54:36|2433.4
00:54:38|2433.4
00:54:38|2434.04
00:54:40|2434.23
00:54:41|2434.21
00:54:41|2433.73
00:54:43|2433.73
00:54:43|2433.73
00:54:44|2434.44
00:54:45|2434.48
00:54:46|2434.25
00:54:48|2434.25
00:54:48|2434.23
00:54:49|2433.5
00:54:51|2433.42
00:54:52|2433.57
00:54:53|2433.49
00:54:54|2433.49
00:54:55|2433.34
00:54:56|2433.34
00:54:57|2433.34
00:54:57|2433.34
00:54:59|2433.06
00:55:00|2433.06
00:55:01|2433.06
00:55:02|2433.06
00:55:03|2432.87
00:55:04|2432.78
00:55:05|2432.78
00:55:06|2432.67
00:55:07|2432.74
00:55:08|2432.74
00:55:08|2432.74
00:55:10|2432.74
00:55:11|2432.74
00:55:11|2432.74
00:55:13|2432.74
00:55:14|2432.78
00:55:14|2432.49
00:55:16|2432.4
00:55:17|2432.59
00:55:17|2432.59
00:55:19|2432.78
00:55:21|2432.62
00:55:22|2432.63
00:55:23|2432.63
00:55:24|2432.81
00:55:25|2432.81
00:55:26|2432.64
00:55:27|2432.64
00:55:29|2432.76
00:55:29|2432.76
00:55:30|2432.76
00:55:32|2432.76
00:55:33|2432.76
00:55:34|2432.89
00:55:35|2432.89
00:55:37|2432.49
00:55:37|2432.49
00:55:39|2432.55
00:55:40|2432.55
00:55:41|2433.14
00:55:42|2432.99
00:55:43|2433.1
00:55:44|2433.
00:55:46|2433.
00:55:47|2432.99
00:55:48|2432.99
00:55:49|2432.99
00:55:50|2432.81
00:55:51|2432.98
00:55:52|2432.91
00:55:53|2432.69
00:55:54|2432.83
00:55:55|2432.83
00:55:55|2432.64
00:55:56|2432.64
00:55:58|2432.64
00:55:59|2432.83
00:56:00|2432.83
00:56:01|2432.83
00:56:01|2432.83
00:56:03|2433.05
00:56:04|2432.69
00:56:04|2432.64
00:56:06|2432.64
00:56:06|2432.39
00:56:08|2432.52
00:56:09|2432.45
00:56:09|2432.51
00:56:10|2432.46
00:56:12|2432.46
00:56:13|2432.61
00:56:14|2432.62
00:56:15|2432.76
00:56:16|2432.53
00:56:17|2432.53
00:56:18|2432.4
00:56:19|2432.4
00:56:20|2432.4
00:56:21|2432.4
00:56:22|2432.4
00:56:23|2432.4
00:56:24|2432.4
00:56:26|2432.4
00:56:26|2433.03
00:56:28|2433.22
00:56:28|2433.22
00:56:30|2433.31
00:56:31|2433.1
00:56:32|2432.99
00:56:32|2432.72
00:56:33|2432.49
00:56:35|2432.38
00:56:36|2432.38
00:56:36|2433.02
00:56:38|2432.95
00:56:39|2432.95
00:56:40|2433.3
00:56:41|2433.31
00:56:42|2433.31
00:56:43|2433.31
00:56:44|2433.31
00:56:45|2433.31
00:56:46|2433.31
00:56:47|2433.44
00:56:48|2433.44
00:56:49|2433.06
00:56:50|2433.06
00:56:51|2433.06
00:56:52|2433.29
00:56:53|2433.29
00:56:54|2433.43
00:56:55|2433.45
00:56:57|2433.45
00:56:57|2433.45
00:56:59|2433.69
00:57:00|2433.93
00:57:00|2434.18
00:57:02|2434.48
00:57:02|2434.39
00:57:04|2434.39
00:57:04|2434.39
00:57:05|2434.26
00:57:06|2434.26
00:57:07|2433.8
00:57:08|2433.82
00:57:09|2433.55
00:57:10|2433.55
00:57:11|2433.7
00:57:12|2433.74
00:57:13|2433.74
00:57:14|2433.51
00:57:15|2433.51
00:57:16|2433.51
00:57:18|2434.16
00:57:18|2434.23
00:57:19|2434.15
00:57:20|2434.02
00:57:22|2434.02
00:57:23|2433.94
00:57:25|2433.94
00:57:26|2433.91
00:57:26|2433.77
00:57:28|2433.77
00:57:29|2433.95
00:57:30|2434.2
00:57:31|2434.2
00:57:32|2434.2
00:57:33|2434.2
00:57:34|2434.2
00:57:35|2434.2
00:57:36|2434.33
00:57:37|2434.33
00:57:38|2434.33
00:57:39|2434.33
00:57:40|2434.01
00:57:41|2434.18
00:57:42|2434.68
00:57:43|2434.68
00:57:44|2434.58
00:57:45|2434.45
00:57:47|2434.45
00:57:48|2434.74
00:57:49|2434.66
00:57:49|2434.41
00:57:50|2434.86
00:57:51|2434.68
00:57:52|2434.56
00:57:53|2435.45
00:57:55|2434.94
00:57:55|2434.8
00:57:56|2434.6
00:57:58|2434.91
00:57:59|2434.79
00:57:59|2434.74
00:58:00|2434.63
00:58:01|2434.67
00:58:02|2434.41
00:58:03|2434.49
00:58:04|2434.01
00:58:05|2434.2
00:58:07|2434.17
00:58:07|2434.17
00:58:08|2434.08
00:58:10|2433.87
00:58:10|2433.87
00:58:11|2433.87
00:58:13|2434.1
00:58:13|2434.03
00:58:14|2433.84
00:58:15|2434.31
00:58:16|2434.21
00:58:17|2434.1
00:58:18|2434.14
00:58:20|2434.02
00:58:21|2434.02
00:58:23|2433.78
00:58:24|2433.78
00:58:26|2433.71
00:58:27|2433.59
00:58:27|2433.59
00:58:29|2433.55
00:58:29|2433.51
00:58:30|2433.51
00:58:32|2433.61
00:58:33|2433.61
00:58:34|2433.67
00:58:35|2433.67
00:58:36|2433.67
00:58:37|2433.67
00:58:38|2433.64
00:58:39|2433.38
00:58:40|2434.17
00:58:41|2434.13
00:58:42|2434.13
00:58:43|2434.13
00:58:44|2433.82
00:58:45|2433.99
00:58:46|2434.16
00:58:47|2434.16
00:58:48|2434.08
00:58:49|2434.22
00:58:50|2434.1
00:58:52|2434.73
00:58:52|2435.39
00:58:54|2434.89
00:58:54|2435.
00:58:55|2435.
00:58:57|2434.2
00:58:57|2434.22
00:58:59|2434.27
00:59:00|2434.27
00:59:01|2434.27
00:59:01|2434.27
00:59:03|2434.27
00:59:04|2434.27
00:59:05|2434.27
00:59:06|2434.37
00:59:07|2434.37
00:59:08|2434.37
00:59:08|2434.32
00:59:09|2434.37
00:59:11|2434.37
00:59:11|2434.37
00:59:13|2434.63
00:59:14|2434.63
00:59:15|2434.63
00:59:16|2434.76
00:59:17|2434.76
00:59:18|2434.76
00:59:19|2434.76
00:59:20|2434.76
00:59:21|2434.76
00:59:22|2434.76
00:59:23|2434.76
00:59:25|2434.76
00:59:26|2434.78
00:59:26|2434.78
00:59:28|2434.92
00:59:29|2435.04
00:59:30|2435.06
00:59:30|2435.
00:59:32|2435.
00:59:32|2435.
00:59:33|2434.82
00:59:34|2434.88
00:59:36|2434.88
00:59:36|2434.93
00:59:37|2435.21
00:59:39|2435.15
00:59:40|2434.98
00:59:41|2434.98
00:59:42|2434.98
00:59:44|2434.75
00:59:44|2434.89
00:59:46|2434.78
00:59:46|2434.78
00:59:47|2434.78
00:59:49|2434.62
00:59:50|2434.79
00:59:51|2434.79
00:59:51|2434.79
00:59:53|2434.93
00:59:53|2434.93
00:59:54|2434.93
00:59:57|2434.93
00:59:57|2435.04
00:59:58|2435.04
00:59:59|2435.04
01:00:00|2434.95
01:00:02|2435.36
01:00:02|2435.4
01:00:03|2435.02
01:00:04|2434.91
01:00:05|2434.92
01:00:06|2434.92
01:00:07|2434.56
01:00:09|2434.85
01:00:09|2434.85
01:00:11|2434.85
01:00:12|2435.
01:00:13|2435.3
01:00:14|2435.13
01:00:15|2434.9
01:00:16|2434.67
01:00:17|2434.68
01:00:18|2434.68
01:00:19|2434.69
01:00:20|2434.59
01:00:21|2434.47
01:00:22|2434.71
01:00:23|2434.71
01:00:24|2434.85
01:00:25|2434.73
01:00:26|2434.73
01:00:27|2434.73
01:00:28|2434.81
01:00:29|2434.91
01:00:30|2434.91
01:00:31|2434.91
01:00:32|2434.81
01:00:33|2434.81
01:00:34|2434.81
01:00:35|2434.81
01:00:36|2434.81
01:00:37|2434.53
01:00:38|2434.7
01:00:39|2434.31
01:00:40|2434.31
01:00:42|2434.31
01:00:42|2434.15
01:00:44|2433.72
01:00:44|2433.84
01:00:46|2433.72
01:00:47|2433.74
01:00:47|2433.59
01:00:49|2433.65
01:00:50|2433.65
01:00:51|2433.85
01:00:52|2433.8
01:00:54|2433.8
01:00:55|2433.52
01:00:56|2433.92
01:00:57|2433.86
01:00:58|2433.42
01:00:59|2433.19
01:01:00|2433.33
01:01:01|2433.55
01:01:02|2433.55
01:01:03|2433.55
01:01:04|2433.49
01:01:05|2433.35
01:01:06|2433.4
01:01:07|2433.4
01:01:08|2433.4
01:01:09|2433.4
01:01:10|2433.46
01:01:11|2432.95
01:01:12|2432.9
01:01:13|2432.7
01:01:14|2432.8
01:01:15|2432.8
01:01:16|2432.93
01:01:17|2432.97
01:01:18|2432.87
01:01:19|2432.87
01:01:20|2432.87
01:01:21|2432.87
01:01:22|2432.87
01:01:23|2432.87
01:01:25|2432.55
01:01:25|2432.55
01:01:27|2432.87
01:01:27|2432.87
01:01:28|2432.87
01:01:30|2432.54
01:01:30|2432.35
01:01:31|2432.38
01:01:33|2432.53
01:01:33|2432.44
01:01:34|2432.35
01:01:35|2432.54
01:01:36|2432.41
01:01:37|2432.52
01:01:38|2432.44
01:01:39|2432.44
01:01:41|2432.41
01:01:41|2432.43
01:01:42|2432.49
01:01:43|2432.44
01:01:44|2432.42
01:01:45|2432.42
01:01:47|2432.42
01:01:47|2432.28
01:01:48|2432.13
01:01:50|2432.2
01:01:51|2432.
01:01:52|2431.9
01:01:52|2431.85
01:01:54|2431.94
01:01:56|2431.76
01:01:56|2432.05
01:01:57|2431.84
01:01:59|2431.84
01:01:59|2431.84
01:02:01|2431.71
01:02:02|2431.49
01:02:03|2431.62
01:02:03|2431.48
01:02:05|2431.41
01:02:06|2431.5
01:02:07|2431.59
01:02:08|2431.39
01:02:08|2431.23
01:02:10|2430.84
01:02:11|2431.14
01:02:11|2431.16
01:02:13|2431.73
01:02:14|2431.93
01:02:14|2431.71
01:02:16|2431.76
01:02:16|2431.76
01:02:17|2431.76
01:02:18|2432.03
01:02:20|2432.18
01:02:21|2432.18
01:02:22|2432.18
01:02:23|2432.34
01:02:24|2432.7
01:02:25|2432.7
01:02:26|2432.53
01:02:27|2432.45
01:02:27|2432.45
01:02:28|2432.49
01:02:30|2432.49
01:02:31|2432.69
01:02:33|2433.24
01:02:33|2433.62
01:02:34|2433.73
01:02:36|2433.61
01:02:36|2433.53
01:02:37|2433.37
01:02:38|2433.37
01:02:40|2433.37
01:02:40|2433.4
01:02:41|2433.4
01:02:42|2433.54
01:02:43|2433.54
01:02:45|2433.34
01:02:45|2433.29
01:02:47|2433.3
01:02:48|2433.48
01:02:49|2433.46
01:02:49|2433.46
01:02:50|2434.01
01:02:52|2434.21
01:02:52|2434.21
01:02:54|2434.37
01:02:55|2434.39
01:02:56|2434.29
01:02:57|2434.19
01:02:57|2434.19
01:02:59|2434.03
01:03:00|2434.03
01:03:01|2434.56
01:03:03|2434.47
01:03:04|2434.35
01:03:04|2434.66
01:03:05|2434.66
01:03:06|2434.66
01:03:08|2434.67
01:03:09|2434.72
01:03:09|2434.47
01:03:11|2434.54
01:03:12|2434.54
01:03:13|2434.47
01:03:13|2434.47
01:03:14|2434.47
01:03:15|2434.34
01:03:16|2434.41
01:03:18|2434.4
01:03:19|2434.4
01:03:20|2434.4
01:03:21|2434.4
01:03:21|2434.72
01:03:22|2434.86
01:03:24|2434.86
01:03:25|2434.89
01:03:25|2434.69
01:03:27|2434.64
01:03:28|2434.64
01:03:29|2434.64
01:03:30|2435.12
01:03:30|2435.12
01:03:31|2435.35
01:03:32|2435.13
01:03:33|2434.84
01:03:35|2434.84
01:03:35|2434.84
01:03:36|2434.72
01:03:38|2434.72
01:03:38|2434.77
01:03:39|2434.77
01:03:40|2434.77
01:03:41|2434.75
01:03:43|2434.89
01:03:43|2434.89
01:03:45|2434.89
01:03:46|2434.33
01:03:47|2434.95
01:03:48|2435.11
01:03:49|2435.11
01:03:50|2435.11
01:03:51|2435.11
01:03:51|2435.11
01:03:53|2435.11
01:03:55|2435.11
01:03:56|2434.51
01:03:57|2434.33
01:03:58|2434.33
01:03:59|2434.2
01:04:00|2434.2
01:04:00|2434.39
01:04:02|2434.04
01:04:03|2434.04
01:04:04|2434.04
01:04:04|2433.88
01:04:05|2434.57
01:04:07|2434.55
01:04:07|2434.55
01:04:08|2434.55
01:04:10|2434.23
01:04:11|2434.27
01:04:11|2434.12
01:04:12|2434.11
01:04:13|2434.11
01:04:14|2434.11
01:04:16|2434.11
01:04:16|2434.11
01:04:18|2434.01
01:04:18|2434.01
01:04:19|2433.69
01:04:21|2433.69
01:04:21|2433.69
01:04:23|2433.69
01:04:23|2433.75
01:04:24|2433.75
01:04:26|2433.34
01:04:26|2433.34
01:04:27|2433.32
01:04:29|2433.38
01:04:29|2433.4
01:04:31|2433.4
01:04:32|2433.4
01:04:32|2433.43
01:04:34|2433.43
01:04:34|2433.43
01:04:36|2433.64
01:04:36|2433.21
01:04:38|2433.43
01:04:38|2433.43
01:04:40|2433.43
01:04:41|2433.43
01:04:42|2433.45
01:04:43|2433.5
01:04:43|2433.5
01:04:45|2433.45
01:04:46|2433.45
01:04:47|2433.45
01:04:48|2432.8
01:04:48|2432.47
01:04:50|2432.66
01:04:51|2432.7
01:04:52|2432.7
01:04:53|2432.7
01:04:53|2432.3
01:04:54|2432.25
01:04:57|2432.13
01:04:57|2432.04
01:04:59|2432.07
01:05:00|2431.85
01:05:00|2431.85
01:05:02|2431.85
01:05:02|2431.61
01:05:03|2431.61
01:05:05|2431.7
01:05:06|2431.7
01:05:06|2432.06
01:05:08|2431.66
01:05:09|2431.66
01:05:11|2431.66
01:05:11|2431.66
01:05:12|2431.83
01:05:13|2431.85
01:05:14|2431.95
01:05:16|2431.95
01:05:17|2431.95
01:05:18|2431.95
01:05:19|2431.42
01:05:21|2431.45
01:05:22|2431.45
01:05:23|2431.45
01:05:24|2431.45
01:05:25|2431.54
01:05:25|2431.54
01:05:26|2431.54
01:05:27|2431.54
01:05:29|2431.67
01:05:30|2431.67
01:05:31|2431.59
01:05:32|2431.68
01:05:34|2431.68
01:05:35|2431.59
01:05:36|2431.42
01:05:37|2431.42
01:05:37|2431.42
01:05:39|2431.47
01:05:40|2431.47
01:05:41|2431.47
01:05:42|2431.53
01:05:43|2431.35
01:05:44|2431.3
01:05:45|2431.3
01:05:46|2431.11
01:05:47|2431.11
01:05:48|2431.01
01:05:48|2431.01
01:05:50|2431.01
01:05:50|2431.1
01:05:52|2431.12
01:05:53|2431.12
01:05:54|2431.12
01:05:55|2430.95
01:05:56|2430.89
01:05:57|2430.89
01:05:58|2431.
01:05:59|2430.9
01:06:00|2430.9
01:06:01|2430.8
01:06:02|2431.
01:06:03|2430.8
01:06:04|2430.9
01:06:05|2430.9
01:06:06|2430.9
01:06:07|2431.11
01:06:08|2431.11
01:06:09|2431.11
01:06:10|2430.69
01:06:11|2430.69
01:06:13|2430.71
01:06:14|2430.91
01:06:15|2430.91
01:06:16|2430.91
01:06:16|2430.85
01:06:18|2431.09
01:06:19|2431.09
01:06:21|2430.82
01:06:22|2430.82
01:06:22|2430.82
01:06:23|2430.82
01:06:25|2430.82
01:06:26|2430.7
01:06:27|2430.59
01:06:27|2431.14
01:06:29|2430.48
01:06:30|2430.04
01:06:30|2430.04
01:06:32|2430.22
01:06:33|2430.22
01:06:33|2430.4
01:06:34|2430.35
01:06:35|2430.35
01:06:37|2430.35
01:06:37|2430.26
01:06:38|2430.26
01:06:40|2430.39
01:06:40|2430.39
01:06:41|2430.39
01:06:43|2430.41
01:06:43|2430.44
01:06:45|2430.44
01:06:45|2430.4
01:06:46|2430.3
01:06:48|2430.3
01:06:48|2430.15
01:06:49|2430.15
01:06:50|2430.15
01:06:51|2430.15
01:06:53|2430.15
01:06:53|2430.74
01:06:55|2430.74
01:06:55|2430.79
01:06:56|2431.23
01:06:58|2431.89
01:06:58|2432.12
01:07:00|2432.59
01:07:01|2432.38
01:07:02|2432.55
01:07:03|2432.31
01:07:04|2432.47
01:07:05|2432.49
01:07:06|2432.49
01:07:07|2432.49
01:07:09|2432.49
01:07:10|2432.43
01:07:11|2432.76
01:07:12|2433.12
01:07:13|2432.8
01:07:14|2432.98
01:07:16|2433.03
01:07:16|2433.03
01:07:17|2433.16
01:07:19|2433.48
01:07:20|2433.22
01:07:21|2433.22
01:07:21|2432.85
01:07:22|2432.99
01:07:24|2432.99
01:07:24|2432.99
01:07:25|2433.37
01:07:26|2433.37
01:07:28|2434.21
01:07:28|2434.52
01:07:30|2434.61
01:07:31|2434.54
01:07:32|2434.36
01:07:33|2434.66
01:07:34|2434.66
01:07:35|2434.65
01:07:36|2434.4
01:07:37|2433.92
01:07:38|2433.99
01:07:39|2433.84
01:07:40|2433.58
01:07:41|2433.58
01:07:42|2433.58
01:07:43|2433.43
01:07:44|2433.61
01:07:45|2433.59
01:07:46|2433.5
01:07:47|2433.52
01:07:48|2433.52
01:07:49|2433.54
01:07:50|2433.59
01:07:51|2433.59
01:07:52|2433.59
01:07:53|2433.63
01:07:54|2433.67
01:07:55|2433.39
01:07:56|2433.39
01:07:57|2433.39
01:07:58|2433.43
01:07:59|2433.12
01:08:00|2433.12
01:08:01|2433.36
01:08:02|2433.36
01:08:03|2433.41
01:08:04|2433.41
01:08:05|2433.41
01:08:06|2433.41
01:08:07|2433.41
01:08:09|2433.44
01:08:10|2433.74
01:08:12|2433.74
01:08:13|2433.74
01:08:14|2433.74
01:08:16|2434.05
01:08:17|2434.06
01:08:17|2434.06
01:08:19|2434.06
01:08:19|2433.69
01:08:21|2433.69
01:08:22|2433.83
01:08:23|2433.75
01:08:24|2433.74
01:08:25|2433.51
01:08:26|2433.82
01:08:27|2433.82
01:08:28|2433.81
01:08:29|2433.71
01:08:30|2434.06
01:08:31|2433.98
01:08:32|2434.23
01:08:33|2434.14
01:08:34|2434.2
01:08:35|2434.2
01:08:36|2434.2
01:08:37|2434.23
01:08:38|2434.33
01:08:39|2434.54
01:08:40|2434.74
01:08:41|2434.74
01:08:42|2434.72
01:08:43|2434.58
01:08:44|2434.82
01:08:45|2434.78
01:08:46|2434.78
01:08:47|2434.8
01:08:48|2434.67
01:08:49|2434.67
01:08:50|2434.73
01:08:51|2434.73
01:08:52|2434.67
01:08:53|2434.24
01:08:54|2434.8
01:08:55|2434.8
01:08:56|2434.8
01:08:57|2434.59
01:08:58|2434.71
01:08:59|2434.81
01:09:00|2434.67
01:09:01|2434.81
01:09:02|2435.12
01:09:03|2434.92
01:09:04|2434.92
01:09:05|2435.57
01:09:06|2435.39
01:09:07|2435.52
01:09:08|2435.39
01:09:09|2435.54
01:09:11|2435.45
01:09:12|2435.4
01:09:12|2435.4
01:09:14|2435.39
01:09:16|2435.24
01:09:16|2435.51
01:09:18|2435.5
01:09:19|2435.45
01:09:20|2435.24
01:09:21|2435.59
01:09:22|2436.09
01:09:22|2435.93
01:09:23|2435.89
01:09:25|2435.68
01:09:26|2435.53
01:09:27|2435.53
01:09:29|2435.5
01:09:30|2435.51
01:09:31|2435.88
01:09:31|2435.66
01:09:33|2435.75
01:09:34|2435.75
01:09:34|2435.35
01:09:36|2435.35
01:09:37|2435.34
01:09:37|2435.25
01:09:39|2435.6
01:09:40|2435.6
01:09:40|2435.33
01:09:42|2435.31
01:09:42|2435.31
01:09:43|2435.31
01:09:45|2435.31
01:09:45|2435.31
01:09:47|2435.64
01:09:48|2435.58
01:09:49|2435.55
01:09:50|2435.55
01:09:51|2435.81
01:09:52|2436.08
01:09:53|2436.26
01:09:54|2436.22
01:09:55|2436.11
01:09:56|2436.29
01:09:57|2436.01
01:09:58|2436.16
01:09:59|2436.52
01:10:00|2436.36
01:10:01|2436.73
01:10:02|2436.77
01:10:03|2436.71
01:10:04|2436.71
01:10:06|2436.48
01:10:07|2436.48
01:10:07|2436.64
01:10:08|2436.64
01:10:09|2436.64
01:10:11|2436.64
01:10:12|2436.5
01:10:13|2436.89
01:10:14|2436.99
01:10:15|2436.99
01:10:16|2436.99
01:10:17|2437.16
01:10:18|2437.05
01:10:20|2436.8
01:10:21|2436.98
01:10:21|2436.98
01:10:22|2436.65
01:10:24|2436.33
01:10:24|2436.29
01:10:26|2436.38
01:10:26|2436.17
01:10:28|2436.14
01:10:29|2435.98
01:10:30|2435.6
01:10:30|2435.5
01:10:31|2435.38
01:10:32|2435.11
01:10:33|2434.89
01:10:34|2434.99
01:10:36|2435.04
01:10:36|2434.84
01:10:37|2434.86
01:10:38|2435.12
01:10:39|2435.76
01:10:40|2435.23
01:10:41|2435.2
01:10:43|2435.59
01:10:44|2435.62
01:10:45|2435.62
01:10:46|2435.62
01:10:47|2435.94
01:10:47|2435.62
01:10:49|2435.89
01:10:50|2435.72
01:10:51|2435.74
01:10:52|2435.57
01:10:53|2435.52
01:10:54|2435.88
01:10:56|2435.64
01:10:57|2434.87
01:10:58|2435.21
01:10:58|2435.2
01:11:01|2435.09
01:11:02|2435.06
01:11:03|2435.12
01:11:04|2435.12
01:11:05|2435.12
01:11:05|2435.27
01:11:07|2435.27
01:11:08|2435.27
01:11:09|2435.27
01:11:10|2435.21
01:11:11|2435.21
01:11:12|2435.21
01:11:13|2435.21
01:11:14|2435.46
01:11:15|2435.28
01:11:16|2435.1
01:11:17|2435.1
01:11:18|2435.1
01:11:19|2435.1
01:11:20|2434.62
01:11:21|2434.62
01:11:23|2434.44
01:11:24|2434.38
01:11:25|2434.11
01:11:25|2433.94
01:11:26|2433.97
01:11:27|2433.98
01:11:29|2433.98
01:11:30|2433.98
01:11:31|2433.99
01:11:32|2434.05
01:11:33|2434.32
01:11:34|2434.32
01:11:35|2434.32
01:11:36|2434.14
01:11:36|2434.14
01:11:37|2434.14
01:11:38|2433.53
01:11:40|2433.44
01:11:40|2433.21
01:11:42|2433.17
01:11:43|2433.
01:11:44|2433.24
01:11:44|2433.48
01:11:45|2433.85
01:11:47|2433.61
01:11:48|2433.68
01:11:49|2433.58
01:11:50|2433.63
01:11:50|2433.65
01:11:53|2433.66
01:11:53|2434.13
01:11:54|2434.48
01:11:56|2434.4
01:11:57|2434.61
01:11:57|2434.61
01:11:59|2434.67
01:12:00|2434.67
01:12:01|2434.67
01:12:02|2434.67
01:12:02|2434.46
01:12:03|2434.23
01:12:05|2434.04
01:12:05|2433.86
01:12:07|2433.79
01:12:08|2433.79
01:12:09|2433.68
01:12:10|2433.87
01:12:12|2433.86
01:12:12|2433.86
01:12:13|2433.86
01:12:15|2434.03
01:12:15|2434.1
01:12:16|2433.8
01:12:18|2433.8
01:12:18|2434.42
01:12:19|2434.07
01:12:20|2434.25
01:12:22|2434.25
01:12:22|2434.15
01:12:24|2434.24
01:12:25|2433.91
01:12:26|2433.91
01:12:26|2433.84
01:12:27|2433.84
01:12:29|2433.84
01:12:30|2433.99
01:12:31|2433.72
01:12:32|2433.72
01:12:32|2433.72
01:12:34|2433.72
01:12:35|2433.72
01:12:35|2433.72
01:12:37|2433.9
01:12:38|2434.04
01:12:38|2434.04
01:12:40|2434.04
01:12:41|2433.83
01:12:42|2434.
01:12:43|2434.
01:12:44|2434.
01:12:45|2434.
01:12:46|2434.
01:12:46|2433.68
01:12:48|2433.27
01:12:49|2433.35
01:12:49|2433.35
01:12:51|2433.12
01:12:51|2433.1
01:12:53|2433.1
01:12:54|2433.65
01:12:55|2433.5
01:12:57|2433.5
01:12:58|2433.5
01:12:58|2433.5
01:13:00|2433.42
01:13:02|2433.52
01:13:03|2433.52
01:13:04|2433.52
01:13:04|2433.52
01:13:05|2433.48
01:13:06|2433.48
01:13:08|2433.24
01:13:09|2433.24
01:13:09|2433.24
01:13:11|2433.24
01:13:11|2433.15
01:13:12|2433.21
01:13:13|2433.18
01:13:15|2433.12
01:13:16|2433.12
01:13:16|2433.12
01:13:17|2433.01
01:13:18|2433.01
01:13:20|2433.01
01:13:20|2433.01
01:13:21|2433.01
01:13:22|2433.21
01:13:23|2433.21
01:13:24|2433.21
01:13:25|2433.21
01:13:26|2433.21
01:13:28|2433.21
01:13:28|2433.21
01:13:29|2433.21
01:13:30|2433.23
01:13:32|2433.23
01:13:32|2433.22
01:13:33|2433.27
01:13:34|2433.31
01:13:35|2433.31
01:13:36|2433.31
01:13:37|2433.11
01:13:38|2433.32
01:13:39|2433.32
01:13:40|2432.94
01:13:41|2432.94
01:13:42|2432.94
01:13:44|2432.96
01:13:45|2432.96
01:13:46|2433.11
01:13:47|2433.19
01:13:48|2433.19
01:13:49|2433.19
01:13:50|2433.21
01:13:51|2433.21
01:13:52|2433.21
01:13:53|2433.21
01:13:54|2433.21
01:13:55|2433.
01:13:56|2433.79
01:13:58|2434.27
01:13:59|2434.17
01:14:00|2434.43
01:14:01|2434.46
01:14:02|2434.46
01:14:03|2434.46
01:14:04|2434.46
01:14:05|2434.46
01:14:06|2434.46
01:14:07|2434.38
01:14:08|2434.38
01:14:09|2434.38
01:14:10|2434.38
01:14:12|2434.71
01:14:13|2434.75
01:14:13|2434.75
01:14:14|2434.75
01:14:15|2434.75
01:14:17|2434.79
01:14:17|2434.79
01:14:19|2434.79
01:14:19|2434.84
01:14:20|2434.84
01:14:21|2434.82
01:14:22|2434.39
01:14:24|2434.39
01:14:24|2434.42
01:14:25|2434.42
01:14:26|2434.31
01:14:27|2434.
01:14:29|2434.11
01:14:30|2434.71
01:14:30|2434.92
01:14:31|2434.92
01:14:32|2435.8
01:14:33|2435.61
01:14:34|2435.79
01:14:35|2435.96
01:14:36|2435.71
01:14:37|2435.71
01:14:38|2435.71
01:14:40|2435.59
01:14:40|2435.38
01:14:41|2435.38
01:14:42|2435.38
01:14:43|2435.38
01:14:44|2435.38
01:14:45|2435.59
01:14:46|2435.59
01:14:47|2435.59
01:14:48|2435.59
01:14:49|2435.59
01:14:50|2435.49
01:14:51|2435.45
01:14:52|2435.45
01:14:53|2435.63
01:14:55|2435.9
01:14:55|2435.9
01:14:56|2435.9
01:14:57|2435.9
01:14:58|2435.9
01:14:59|2435.64
01:15:00|2435.64
01:15:01|2435.83
01:15:03|2436.17
01:15:04|2435.95
01:15:04|2435.87
01:15:06|2435.82
01:15:07|2435.68
01:15:07|2436.13
01:15:09|2436.07
01:15:10|2436.29
01:15:11|2436.37
01:15:12|2436.2
01:15:13|2436.2
01:15:14|2436.54
01:15:15|2436.3
01:15:16|2436.18
01:15:17|2436.11
01:15:18|2435.9
01:15:19|2435.73
01:15:20|2435.56
01:15:21|2435.43
01:15:22|2435.35
01:15:23|2435.23
01:15:24|2435.59
01:15:25|2435.61
01:15:26|2435.58
01:15:27|2435.76
01:15:28|2435.76
01:15:30|2435.42
01:15:31|2435.42
01:15:32|2435.25
01:15:33|2435.41
01:15:34|2435.41
01:15:35|2435.02
01:15:35|2435.03
01:15:37|2434.79
01:15:38|2434.88
01:15:38|2434.71
01:15:41|2434.71
01:15:41|2434.75
01:15:42|2434.75
01:15:44|2434.61
01:15:44|2434.61
01:15:46|2434.61
01:15:46|2434.61
01:15:48|2434.61
01:15:49|2434.74
01:15:49|2434.74
01:15:50|2434.54
01:15:51|2434.5
01:15:53|2434.16
01:15:54|2434.16
01:15:54|2434.45
01:15:56|2434.41
01:15:57|2434.06
01:15:58|2434.09
01:15:59|2433.96
01:16:01|2434.18
01:16:02|2434.48
01:16:02|2434.19
01:16:03|2434.19
01:16:04|2433.78
01:16:06|2434.05
01:16:07|2434.01
01:16:07|2434.16
01:16:08|2434.02
01:16:10|2434.18
01:16:11|2434.68
01:16:12|2434.48
01:16:13|2435.13
01:16:14|2435.25
01:16:15|2435.42
01:16:16|2435.21
01:16:17|2435.23
01:16:18|2435.23
01:16:19|2435.17
01:16:21|2435.17
01:16:21|2435.04
01:16:22|2435.04
01:16:24|2435.24
01:16:25|2435.13
01:16:26|2435.11
01:16:27|2435.11
01:16:27|2434.61
01:16:28|2434.39
01:16:29|2434.5
01:16:30|2434.56
01:16:32|2434.36
01:16:33|2434.33
01:16:33|2434.28
01:16:35|2434.28
01:16:36|2434.28
01:16:36|2434.2
01:16:37|2434.2
01:16:38|2434.2
01:16:40|2434.2
01:16:41|2434.32
01:16:42|2434.18
01:16:43|2434.36
01:16:44|2434.36
01:16:45|2434.54
01:16:46|2434.27
01:16:47|2434.45
01:16:48|2434.45
01:16:49|2434.36
01:16:50|2434.36
01:16:51|2434.34
01:16:52|2434.21
01:16:53|2434.21
01:16:54|2434.09
01:16:55|2434.09
01:16:56|2433.97
01:16:57|2433.94
01:16:58|2433.94
01:16:59|2433.94
01:17:00|2433.96
01:17:01|2433.59
01:17:02|2433.73
01:17:04|2433.92
01:17:05|2433.69
01:17:05|2433.35
01:17:06|2433.17
01:17:08|2433.11
01:17:09|2433.11
01:17:10|2433.11
01:17:11|2433.11
01:17:12|2432.83
01:17:13|2432.94
01:17:14|2432.71
01:17:16|2432.66
01:17:17|2432.66
01:17:18|2432.56
01:17:18|2432.68
01:17:19|2432.14
01:17:20|2431.8
01:17:21|2431.61
01:17:23|2431.61
01:17:23|2430.95
01:17:25|2431.12
01:17:25|2431.42
01:17:26|2431.45
01:17:28|2431.67
01:17:28|2431.96
01:17:29|2431.96
01:17:31|2432.
01:17:32|2431.54
01:17:33|2431.66
01:17:34|2431.61
01:17:35|2431.73
01:17:36|2431.73
01:17:36|2431.73
01:17:37|2431.73
01:17:39|2432.16
01:17:40|2432.05
01:17:40|2432.05
01:17:42|2432.76
01:17:43|2432.68
01:17:44|2432.95
01:17:45|2432.65
01:17:46|2433.
01:17:47|2433.
01:17:48|2433.
01:17:49|2432.85
01:17:50|2432.72
01:17:51|2432.46
01:17:52|2432.33
01:17:53|2432.24
01:17:54|2432.23
01:17:55|2432.23
01:17:56|2432.39
01:17:57|2432.39
01:17:59|2432.44
01:18:00|2432.21
01:18:00|2432.21
01:18:02|2432.11
01:18:03|2432.11
01:18:04|2432.11
01:18:06|2432.26
01:18:07|2432.35
01:18:08|2432.11
01:18:08|2431.92
01:18:10|2431.79
01:18:11|2432.21
01:18:12|2432.29
01:18:13|2432.34
01:18:14|2432.92
01:18:15|2432.55
01:18:16|2432.65
01:18:17|2432.5
01:18:18|2432.91
01:18:19|2432.91
01:18:20|2433.17
01:18:21|2433.11
01:18:22|2433.52
01:18:23|2433.52
01:18:24|2433.52
01:18:25|2433.47
01:18:26|2433.48
01:18:27|2433.24
01:18:28|2433.24
01:18:29|2433.01
01:18:30|2433.12
01:18:31|2433.12
01:18:32|2433.48
01:18:33|2433.48
01:18:34|2433.53
01:18:35|2433.65
01:18:36|2434.69
01:18:37|2434.79
01:18:38|2435.19
01:18:39|2435.05
01:18:40|2435.18
01:18:41|2435.39
01:18:42|2435.39
01:18:43|2434.89
01:18:44|2434.78
01:18:45|2434.42
01:18:46|2434.57
01:18:47|2434.56
01:18:48|2434.52
01:18:50|2434.53
01:18:50|2434.5
01:18:51|2434.5
01:18:53|2434.6
01:18:53|2434.25
01:18:55|2434.73
01:18:56|2435.06
01:18:56|2435.01
01:18:59|2435.26
01:19:00|2435.23
01:19:01|2435.23
01:19:02|2435.47
01:19:03|2435.47
01:19:03|2435.45
01:19:05|2435.45
01:19:05|2435.29
01:19:07|2435.52
01:19:08|2435.33
01:19:08|2435.44
01:19:09|2435.03
01:19:10|2435.01
01:19:12|2435.01
01:19:12|2434.95
01:19:13|2434.8
01:19:14|2434.8
01:19:15|2434.61
01:19:16|2434.44
01:19:18|2434.54
01:19:18|2434.54
01:19:20|2434.3
01:19:21|2434.3
01:19:21|2434.19
01:19:23|2434.03
01:19:23|2434.01
01:19:24|2433.99
01:19:26|2434.1
01:19:26|2434.1
01:19:27|2434.1
01:19:29|2434.1
01:19:29|2434.1
01:19:30|2434.1
01:19:31|2434.1
01:19:33|2434.1
01:19:33|2434.13
01:19:35|2434.13
01:19:35|2434.13
01:19:36|2434.13
01:19:37|2434.2
01:19:39|2434.2
01:19:40|2434.2
01:19:41|2434.2
01:19:42|2433.85
01:19:43|2433.85
01:19:44|2433.85
01:19:45|2433.74
01:19:46|2433.84
01:19:47|2433.93
01:19:48|2433.93
01:19:49|2433.93
01:19:50|2434.02
01:19:51|2434.02
01:19:52|2434.02
01:19:53|2434.02
01:19:54|2434.08
01:19:55|2434.41
01:19:56|2434.41
01:19:57|2434.69
01:19:58|2434.69
01:19:59|2434.81
01:20:00|2434.77
01:20:01|2434.77
01:20:02|2434.57
01:20:03|2434.68
01:20:04|2434.83
01:20:05|2434.6
01:20:06|2435.11
01:20:08|2434.93
01:20:09|2434.68
01:20:10|2434.59
01:20:10|2434.86
01:20:11|2434.86
01:20:12|2434.8
01:20:13|2434.6
01:20:15|2434.54
01:20:15|2434.21
01:20:17|2434.11
01:20:17|2434.01
01:20:18|2433.95
01:20:20|2434.
01:20:20|2434.37
01:20:21|2434.21
01:20:22|2434.21
01:20:23|2434.74
01:20:24|2435.18
01:20:25|2435.09
01:20:26|2434.76
01:20:27|2434.79
01:20:28|2434.61
01:20:29|2434.69
01:20:30|2434.69
01:20:31|2434.69
01:20:33|2434.69
01:20:33|2434.69
01:20:34|2434.69
01:20:35|2434.69
01:20:37|2434.69
01:20:37|2435.09
01:20:38|2435.09
01:20:40|2435.09
01:20:40|2435.14
01:20:42|2435.14
01:20:42|2435.14
01:20:44|2434.78
01:20:44|2434.56
01:20:46|2434.61
01:20:46|2434.61
01:20:48|2434.31
01:20:49|2434.17
01:20:50|2434.39
01:20:50|2434.49
01:20:51|2434.48
01:20:52|2434.64
01:20:54|2434.41
01:20:54|2434.41
01:20:55|2434.41
01:20:57|2434.41
01:20:58|2434.28
01:20:59|2434.43
01:21:00|2434.43
01:21:01|2434.43
01:21:02|2434.43
01:21:03|2434.51
01:21:04|2434.37
01:21:05|2434.37
01:21:06|2434.37
01:21:07|2434.37
01:21:08|2434.37
01:21:09|2434.37
01:21:11|2434.37
01:21:12|2434.37
01:21:13|2434.59
01:21:13|2434.74
01:21:15|2434.74
01:21:15|2434.74
01:21:16|2434.74
01:21:17|2434.74
01:21:19|2434.74
01:21:20|2434.74
01:21:21|2434.74
01:21:22|2434.74
01:21:23|2434.74
01:21:24|2434.74
01:21:25|2434.74
01:21:26|2434.74
01:21:27|2434.37
01:21:27|2434.37
01:21:29|2434.37
01:21:30|2434.26
01:21:30|2434.26
01:21:31|2433.61
01:21:33|2433.52
01:21:34|2433.11
01:21:35|2432.14
01:21:36|2432.6
01:21:37|2432.68
01:21:38|2432.77
01:21:39|2433.31
01:21:40|2432.78
01:21:40|2432.47
01:21:42|2432.23
01:21:42|2432.22
01:21:43|2432.22
01:21:45|2432.22
01:21:46|2432.12
01:21:47|2431.97
01:21:48|2431.72
01:21:49|2431.79
01:21:50|2432.06
01:21:51|2431.98
01:21:53|2431.61
01:21:53|2431.59
01:21:55|2431.59
01:21:55|2431.59
01:21:56|2431.6
01:21:58|2431.74
01:21:59|2431.99
01:22:00|2432.36
01:22:01|2432.87
01:22:01|2432.79
01:22:03|2433.29
01:22:04|2433.07
01:22:05|2433.24
01:22:06|2433.56
01:22:07|2433.07
01:22:08|2433.4
01:22:08|2433.4
01:22:10|2433.71
01:22:11|2433.57
01:22:12|2433.72
01:22:13|2433.72
01:22:14|2433.72
01:22:15|2433.72
01:22:16|2433.79
01:22:16|2433.79
01:22:18|2433.79
01:22:19|2433.79
01:22:20|2433.88
01:22:22|2433.73
01:22:23|2433.58
01:22:23|2433.58
01:22:24|2433.58
01:22:25|2433.76
01:22:26|2433.55
01:22:27|2433.55
01:22:29|2433.55
01:22:29|2433.61
01:22:30|2433.51
01:22:31|2433.49
01:22:32|2433.56
01:22:33|2433.56
01:22:34|2433.56
01:22:35|2433.52
01:22:36|2433.87
01:22:38|2433.59
01:22:39|2433.59
01:22:39|2433.55
01:22:41|2433.6
01:22:41|2433.39
01:22:42|2433.55
01:22:43|2433.55
01:22:44|2433.65
01:22:45|2433.59
01:22:47|2433.69
01:22:48|2433.68
01:22:49|2433.72
01:22:49|2434.
01:22:52|2434.2
01:22:53|2433.97
01:22:54|2433.85
01:22:55|2433.85
01:22:56|2433.84
01:22:58|2433.47
01:22:58|2433.47
01:23:00|2433.47
01:23:01|2433.48
01:23:02|2433.48
01:23:03|2433.38
01:23:04|2433.32
01:23:05|2433.44
01:23:06|2433.44
01:23:07|2433.44
01:23:08|2433.44
01:23:09|2433.44
01:23:10|2434.59
01:23:11|2435.83
01:23:12|2436.38
01:23:13|2436.3
01:23:14|2436.24
01:23:15|2436.23
01:23:16|2436.72
01:23:17|2437.2
01:23:18|2437.2
01:23:19|2437.38
01:23:20|2437.52
01:23:21|2437.42
01:23:22|2437.41
01:23:23|2437.28
01:23:24|2437.34
01:23:25|2437.38
01:23:26|2437.39
01:23:27|2437.43
01:23:28|2436.92
01:23:29|2436.93
01:23:30|2437.41
01:23:31|2437.1
01:23:32|2437.07
01:23:33|2436.92
01:23:34|2436.95
01:23:35|2437.31
01:23:36|2437.29
01:23:37|2437.14
01:23:38|2437.04
01:23:39|2437.15
01:23:40|2437.36
01:23:41|2437.43
01:23:42|2437.4
01:23:43|2437.36
01:23:44|2437.68
01:23:45|2437.78
01:23:46|2437.37
01:23:47|2437.42
01:23:49|2437.51
01:23:50|2437.41
01:23:50|2437.2
01:23:52|2437.19
01:23:53|2437.18
01:23:53|2437.01
01:23:55|2436.85
01:23:57|2436.79
01:23:58|2436.65
01:23:58|2436.42
01:24:00|2436.75
01:24:01|2436.88
01:24:02|2436.67
01:24:02|2436.77
01:24:03|2437.14
01:24:05|2437.
01:24:05|2436.8
01:24:07|2437.12
01:24:08|2437.12
01:24:08|2437.12
01:24:10|2437.12
01:24:11|2437.67
01:24:11|2437.52
01:24:12|2437.51
01:24:13|2437.83
01:24:15|2437.63
01:24:16|2437.54
01:24:17|2437.35
01:24:18|2437.71
01:24:19|2437.87
01:24:20|2437.88
01:24:21|2437.82
01:24:22|2438.26
01:24:23|2438.26
01:24:25|2439.01
01:24:25|2439.03
01:24:27|2438.77
01:24:27|2439.44
01:24:28|2440.01
01:24:30|2440.3
01:24:31|2440.8
01:24:32|2441.02
01:24:33|2441.45
01:24:34|2441.32
01:24:35|2440.96
01:24:36|2442.8
01:24:37|2442.9
01:24:38|2442.64
01:24:39|2442.31
01:24:40|2442.26
01:24:41|2442.29
01:24:42|2442.23
01:24:43|2442.14
01:24:44|2442.4
01:24:45|2442.46
01:24:46|2442.45
01:24:47|2442.07
01:24:48|2441.98
01:24:49|2442.03
01:24:50|2441.83
01:24:51|2441.72
01:24:52|2441.8
01:24:53|2441.96
01:24:54|2441.86
01:24:55|2441.99
01:24:56|2441.99
01:24:57|2441.79
01:24:58|2441.93
01:24:59|2441.91
01:25:01|2441.88
01:25:01|2441.55
01:25:02|2441.16
01:25:03|2441.13
01:25:04|2441.1
01:25:06|2440.41
01:25:06|2441.13
01:25:07|2442.35
01:25:08|2442.4
01:25:10|2441.74
01:25:10|2442.76
01:25:11|2442.71
01:25:12|2442.6
01:25:14|2442.78
01:25:14|2442.92
01:25:15|2442.72
01:25:16|2442.47
01:25:17|2441.84
01:25:19|2441.94
01:25:19|2441.79
01:25:21|2441.53
01:25:21|2441.62
01:25:22|2441.44
01:25:24|2441.44
01:25:25|2441.5
01:25:25|2441.32
01:25:27|2441.42
01:25:27|2441.28
01:25:28|2441.21
01:25:29|2441.45
01:25:30|2441.43
01:25:31|2441.24
01:25:32|2441.19
01:25:33|2441.11
01:25:34|2440.82
01:25:35|2441.17
01:25:37|2440.93
01:25:38|2441.01
01:25:38|2441.01
01:25:39|2440.7
01:25:40|2440.93
01:25:42|2440.66
01:25:43|2440.76
01:25:44|2440.81
01:25:45|2440.81
01:25:46|2440.77
01:25:48|2441.64
01:25:49|2441.93
01:25:50|2441.16
01:25:51|2441.1
01:25:53|2441.59
01:25:54|2441.6
01:25:54|2441.52
01:25:55|2441.6
01:25:56|2441.6
01:25:58|2441.6
01:25:58|2441.6
01:25:59|2441.6
01:26:01|2441.61
01:26:01|2441.8
01:26:02|2441.56
01:26:03|2441.52
01:26:04|2441.4
01:26:05|2442.01
01:26:06|2442.53
01:26:07|2442.49
01:26:08|2442.82
01:26:09|2442.45
01:26:10|2442.75
01:26:12|2443.37
01:26:12|2443.25
01:26:13|2443.19
01:26:14|2443.58
01:26:16|2443.47
01:26:16|2443.69
01:26:17|2442.8
01:26:19|2442.53
01:26:20|2442.52
01:26:21|2442.7
01:26:22|2442.5
01:26:23|2442.5
01:26:23|2442.6
01:26:25|2442.6
01:26:26|2441.87
01:26:26|2441.72
01:26:28|2442.48
01:26:28|2442.6
01:26:30|2442.6
01:26:31|2442.26
01:26:32|2441.95
01:26:32|2442.07
01:26:34|2442.16
01:26:35|2442.09
01:26:36|2442.01
01:26:36|2442.01
01:26:38|2441.6
01:26:38|2441.64
01:26:39|2441.77
01:26:40|2441.72
01:26:41|2441.72
01:26:43|2441.6
01:26:44|2441.42
01:26:46|2440.9
01:26:47|2440.89
01:26:48|2440.63
01:26:49|2440.29
01:26:50|2440.28
01:26:51|2441.41
01:26:52|2441.18
01:26:53|2441.23
01:26:54|2440.87
01:26:55|2440.89
01:26:56|2440.89
01:26:57|2440.38
01:26:58|2440.2
01:26:59|2440.2
01:27:00|2440.11
01:27:01|2440.
01:27:02|2440.
01:27:03|2440.18
01:27:05|2439.85
01:27:05|2439.72
01:27:06|2439.34
01:27:08|2439.79
01:27:09|2439.42
01:27:09|2439.42
01:27:11|2439.23
01:27:11|2438.78
01:27:13|2439.24
01:27:14|2439.
01:27:14|2439.42
01:27:15|2439.42
01:27:16|2439.23
01:27:17|2439.47
01:27:18|2439.47
01:27:20|2439.34
01:27:21|2439.27
01:27:22|2439.27
01:27:22|2439.36
01:27:23|2439.52
01:27:24|2439.52
01:27:25|2439.5
01:27:27|2439.5
01:27:28|2438.95
01:27:29|2438.94
01:27:30|2438.82
01:27:31|2439.01
01:27:32|2438.89
01:27:33|2439.01
01:27:33|2439.28
01:27:35|2439.72
01:27:35|2439.6
01:27:36|2439.83
01:27:38|2440.32
01:27:39|2440.08
01:27:40|2439.72
01:27:40|2439.22
01:27:41|2439.63
01:27:43|2439.7
01:27:44|2440.08
01:27:45|2440.3
01:27:47|2440.73
01:27:47|2440.47
01:27:49|2440.47
01:27:50|2440.47
01:27:51|2440.28
01:27:52|2440.1
01:27:53|2439.7
01:27:54|2439.51
01:27:55|2439.06
01:27:55|2439.48
01:27:57|2439.53
01:27:59|2439.95
01:28:00|2439.62
01:28:01|2439.41
01:28:01|2439.58
01:28:02|2439.8
01:28:04|2439.8
01:28:04|2439.8
01:28:05|2439.8
01:28:06|2439.8
01:28:07|2439.23
01:28:09|2439.52
01:28:09|2439.6
01:28:10|2439.6
01:28:12|2439.83
01:28:12|2439.89
01:28:14|2439.9
01:28:15|2440.2
01:28:15|2440.2
01:28:17|2440.
01:28:17|2439.87
01:28:18|2439.87
01:28:19|2439.82
01:28:21|2439.86
01:28:22|2439.98
01:28:22|2439.77
01:28:23|2439.84
01:28:25|2440.18
01:28:25|2440.06
01:28:26|2440.09
01:28:27|2440.02
01:28:29|2440.02
01:28:30|2440.12
01:28:31|2440.13
01:28:31|2440.2
01:28:32|2440.2
01:28:33|2440.29
01:28:34|2440.29
01:28:35|2440.29
01:28:36|2440.18
01:28:37|2440.18
01:28:38|2440.18
01:28:39|2440.18
01:28:40|2440.37
01:28:41|2440.
01:28:43|2440.
01:28:44|2440.
01:28:44|2440.06
01:28:46|2440.06
01:28:47|2440.06
01:28:47|2440.06
01:28:49|2440.06
01:28:50|2440.06
01:28:51|2440.
01:28:52|2440.1
01:28:53|2440.18
01:28:54|2440.18
01:28:55|2440.
01:28:57|2440.16
01:28:58|2440.16
01:28:59|2440.02
01:28:59|2439.22
01:29:01|2439.08
01:29:01|2439.24
01:29:03|2439.31
01:29:04|2439.21
01:29:04|2439.31
01:29:06|2439.18
01:29:06|2439.21
01:29:07|2439.21
01:29:08|2439.03
01:29:10|2439.19
01:29:10|2439.19
01:29:12|2439.19
01:29:12|2439.09
01:29:13|2439.03
01:29:14|2439.48
01:29:15|2439.85
01:29:17|2439.96
01:29:17|2440.01
01:29:18|2440.02
01:29:19|2440.02
01:29:20|2440.59
01:29:22|2441.04
01:29:22|2440.21
01:29:24|2440.16
01:29:25|2439.81
01:29:25|2439.93
01:29:27|2440.13
01:29:27|2439.82
01:29:28|2439.82
01:29:29|2439.82
01:29:30|2439.84
01:29:31|2439.84
01:29:33|2439.72
01:29:34|2439.61
01:29:34|2439.69
01:29:35|2439.54
01:29:37|2439.61
01:29:37|2439.56
01:29:38|2439.47
01:29:39|2439.47
01:29:41|2439.46
01:29:42|2439.72
01:29:42|2439.28
01:29:43|2439.28
01:29:45|2439.2
01:29:45|2439.29
01:29:48|2439.36
01:29:49|2439.36
01:29:50|2439.36
01:29:51|2439.02
01:29:52|2438.98
01:29:52|2438.8
01:29:54|2439.07
01:29:55|2439.07
01:29:56|2438.84
01:29:58|2439.09
01:29:59|2439.08
01:30:00|2438.95
01:30:00|2439.61
01:30:02|2439.89
01:30:03|2438.49
01:30:04|2438.01
01:30:05|2438.2
01:30:06|2438.24
01:30:07|2438.
01:30:08|2437.56
01:30:09|2437.25
01:30:10|2437.46
01:30:11|2437.76
01:30:12|2437.44
01:30:13|2437.42
01:30:14|2438.09
01:30:15|2437.78
01:30:16|2437.58
01:30:17|2437.82
01:30:18|2437.67
01:30:19|2437.67
01:30:20|2438.01
01:30:21|2438.28
01:30:22|2437.92
01:30:23|2437.8
01:30:24|2437.8
01:30:25|2437.8
01:30:26|2438.08
01:30:27|2438.07
01:30:28|2438.14
01:30:29|2438.07
01:30:30|2438.07
01:30:31|2438.24
01:30:32|2438.44
01:30:33|2438.57
01:30:34|2438.57
01:30:35|2438.34
01:30:36|2438.33
01:30:37|2438.41
01:30:38|2438.41
01:30:39|2438.49
01:30:40|2438.25
01:30:41|2438.03
01:30:42|2438.06
01:30:43|2438.06
01:30:44|2438.06
01:30:45|2437.67
01:30:46|2437.97
01:30:47|2438.04
01:30:48|2438.04
01:30:49|2438.07
01:30:50|2438.41
01:30:51|2438.41
01:30:53|2438.17
01:30:54|2438.04
01:30:54|2437.96
01:30:56|2438.12
01:30:57|2438.11
01:30:58|2438.23
01:30:59|2438.23
01:31:00|2438.39
01:31:01|2438.22
01:31:02|2438.05
01:31:02|2438.05
01:31:03|2438.05
01:31:05|2438.02
01:31:06|2437.98
01:31:07|2437.74
01:31:08|2437.57
01:31:09|2437.51
01:31:10|2436.5
01:31:11|2436.67
01:31:12|2436.67
01:31:13|2436.49
01:31:14|2436.45
01:31:15|2436.56
01:31:16|2436.56
01:31:17|2436.62
01:31:18|2436.62
01:31:19|2436.53
01:31:20|2436.53
01:31:21|2436.91
01:31:22|2436.91
01:31:23|2436.52
01:31:24|2436.41
01:31:25|2436.41
01:31:26|2436.41
01:31:27|2436.41
01:31:28|2436.38
01:31:29|2436.38
01:31:30|2436.38
01:31:31|2436.41
01:31:32|2436.41
01:31:33|2436.41
01:31:34|2436.41
01:31:35|2436.32
01:31:36|2436.22
01:31:37|2436.22
01:31:38|2436.22
01:31:39|2436.21
01:31:40|2436.15
01:31:41|2436.15
01:31:42|2436.2
01:31:43|2436.33
01:31:44|2436.43
01:31:45|2436.43
01:31:46|2436.28
01:31:47|2436.45
01:31:49|2436.58
01:31:51|2436.46
01:31:51|2437.25
01:31:52|2436.78
01:31:53|2436.21
01:31:55|2435.6
01:31:56|2435.37
01:31:57|2435.89
01:31:58|2435.82
01:31:59|2435.86
01:31:59|2436.
01:32:01|2435.77
01:32:02|2436.23
01:32:03|2436.05
01:32:03|2435.69
01:32:05|2435.3
01:32:06|2435.36
01:32:07|2435.12
01:32:08|2435.12
01:32:09|2435.88
01:32:10|2435.44
01:32:11|2435.32
01:32:12|2435.24
01:32:13|2435.21
01:32:14|2435.21
01:32:15|2434.94
01:32:16|2434.7
01:32:17|2434.75
01:32:18|2434.56
01:32:19|2434.4
01:32:20|2434.37
01:32:21|2434.4
01:32:22|2434.96
01:32:23|2434.81
01:32:24|2435.25
01:32:25|2435.25
01:32:26|2435.25
01:32:27|2435.25
01:32:28|2435.05
01:32:29|2434.92
01:32:30|2434.92
01:32:31|2434.82
01:32:32|2434.82
01:32:33|2434.69
01:32:34|2434.48
01:32:35|2434.62
01:32:36|2434.62
01:32:37|2434.24
01:32:38|2434.22
01:32:39|2434.08
01:32:40|2434.23
01:32:41|2434.23
01:32:42|2434.23
01:32:43|2434.23
01:32:44|2434.35
01:32:45|2434.09
01:32:46|2434.21
01:32:47|2434.21
01:32:49|2434.04
01:32:50|2433.93
01:32:51|2433.93
01:32:51|2433.93
01:32:53|2434.19
01:32:54|2434.19
01:32:55|2434.08
01:32:56|2434.08
01:32:57|2433.85
01:32:58|2433.68
01:32:59|2432.11
01:33:00|2432.31
01:33:01|2432.67
01:33:03|2433.2
01:33:04|2433.22
01:33:05|2433.08
01:33:05|2432.74
01:33:06|2433.18
01:33:07|2432.72
01:33:09|2433.16
01:33:10|2433.28
01:33:11|2433.28
01:33:12|2433.28
01:33:13|2433.36
01:33:14|2433.45
01:33:15|2433.53
01:33:16|2433.59
01:33:17|2433.81
01:33:18|2433.65
01:33:19|2433.69
01:33:20|2433.75
01:33:21|2433.02
01:33:22|2433.22
01:33:23|2433.42
01:33:24|2433.42
01:33:25|2433.61
01:33:27|2433.61
01:33:27|2433.6
01:33:28|2433.5
01:33:29|2433.5
01:33:30|2433.5
01:33:31|2433.5
01:33:33|2433.5
01:33:34|2433.5
01:33:34|2433.72
01:33:35|2433.6
01:33:37|2433.57
01:33:37|2433.64
01:33:39|2433.92
01:33:39|2433.85
01:33:40|2433.84
01:33:42|2433.87
01:33:42|2433.9
01:33:43|2433.9
01:33:44|2433.88
01:33:45|2433.76
01:33:46|2433.75
01:33:48|2433.59
01:33:49|2433.58
01:33:49|2433.59
01:33:52|2433.35
01:33:52|2433.29
01:33:54|2433.14
01:33:55|2433.01
01:33:55|2433.13
01:33:57|2433.13
01:33:58|2433.06
01:33:59|2433.06
01:34:00|2433.06
01:34:01|2433.4
01:34:02|2433.21
01:34:03|2433.11
01:34:04|2432.98
01:34:05|2432.93
01:34:06|2432.86
01:34:07|2432.86
01:34:08|2432.71
01:34:09|2432.7
01:34:10|2432.86
01:34:11|2432.87
01:34:12|2432.95
01:34:13|2432.92
01:34:14|2433.07
01:34:15|2433.08
01:34:16|2432.97
01:34:17|2432.96
01:34:18|2432.96
01:34:19|2432.97
01:34:20|2432.89
01:34:21|2432.62
01:34:22|2432.62
01:34:23|2432.62
01:34:24|2432.62
01:34:25|2432.93
01:34:26|2432.93
01:34:27|2432.7
01:34:28|2432.7
01:34:29|2432.7
01:34:30|2432.85
01:34:31|2432.93
01:34:32|2432.89
01:34:33|2432.89
01:34:34|2432.89
01:34:35|2433.56
01:34:36|2433.8
01:34:37|2433.8
01:34:38|2433.94
01:34:39|2433.61
01:34:40|2433.46
01:34:41|2433.46
01:34:42|2433.46
01:34:43|2433.46
01:34:44|2433.58
01:34:45|2433.58
01:34:46|2433.6
01:34:47|2433.59
01:34:48|2433.59
01:34:49|2434.04
01:34:50|2433.94
01:34:51|2434.08
01:34:53|2434.07
01:34:54|2434.07
01:34:55|2434.07
01:34:56|2434.15
01:34:57|2433.95
01:34:58|2434.15
01:34:59|2434.35
01:35:01|2434.35
01:35:01|2435.
01:35:03|2434.82
01:35:03|2434.84
01:35:04|2434.84
01:35:05|2434.84
01:35:06|2434.84
01:35:07|2434.84
01:35:08|2435.03
01:35:09|2434.76
01:35:10|2434.76
01:35:11|2435.02
01:35:12|2435.38
01:35:14|2436.01
01:35:15|2436.13
01:35:15|2435.85
01:35:16|2435.85
01:35:18|2436.03
01:35:18|2436.32
01:35:20|2436.33
01:35:21|2436.55
01:35:22|2436.61
01:35:23|2436.21
01:35:23|2436.21
01:35:24|2436.26
01:35:25|2436.21
01:35:26|2436.52
01:35:27|2436.66
01:35:28|2436.66
01:35:30|2436.66
01:35:30|2436.76
01:35:31|2436.9
01:35:32|2436.62
01:35:33|2436.62
01:35:35|2436.32
01:35:36|2436.11
01:35:37|2435.91
01:35:38|2435.91
01:35:39|2435.42
01:35:40|2435.39
01:35:41|2435.02
01:35:42|2434.93
01:35:43|2434.88
01:35:44|2434.88
01:35:45|2434.84
01:35:46|2434.84
01:35:47|2434.79
01:35:48|2434.76
01:35:49|2434.26
01:35:50|2434.11
01:35:51|2434.28
01:35:52|2434.02
01:35:53|2434.02
01:35:55|2434.53
01:35:55|2434.53
01:35:57|2434.78
01:35:58|2434.78
01:35:59|2434.91
01:36:00|2434.91
01:36:01|2434.87
01:36:02|2434.87
01:36:03|2434.87
01:36:04|2434.87
01:36:05|2434.64
01:36:06|2434.64
01:36:07|2434.81
01:36:08|2434.74
01:36:09|2434.74
01:36:10|2434.29
01:36:11|2434.22
01:36:12|2433.8
01:36:13|2434.18
01:36:14|2434.14
01:36:15|2434.5
01:36:16|2434.72
01:36:17|2434.79
01:36:18|2434.79
01:36:19|2435.21
01:36:20|2435.64
01:36:21|2435.15
01:36:23|2435.13
01:36:24|2435.13
01:36:25|2435.13
01:36:25|2435.51
01:36:26|2435.41
01:36:28|2435.34
01:36:29|2435.49
01:36:29|2435.49
01:36:30|2435.49
01:36:31|2435.49
01:36:32|2435.51
01:36:33|2435.39
01:36:34|2435.3
01:36:35|2435.51
01:36:36|2435.34
01:36:37|2435.34
01:36:38|2434.82
01:36:40|2434.89
01:36:40|2434.59
01:36:41|2434.92
01:36:42|2434.6
01:36:44|2434.51
01:36:44|2434.46
01:36:46|2434.72
01:36:46|2434.72
01:36:47|2434.28
01:36:48|2434.58
01:36:49|2434.58
01:36:50|2434.58
01:36:52|2434.21
01:36:52|2434.51
01:36:54|2434.59
01:36:55|2434.81
01:36:56|2434.83
01:36:57|2434.83
01:36:58|2435.07
01:36:59|2434.68
01:37:00|2434.79
01:37:01|2435.18
01:37:02|2435.23
01:37:03|2435.27
01:37:04|2434.79
01:37:05|2434.86
01:37:06|2434.99
01:37:07|2434.99
01:37:08|2434.99
01:37:10|2434.99
01:37:10|2435.19
01:37:11|2434.96
01:37:13|2434.96
01:37:14|2434.96
01:37:14|2434.96
01:37:16|2434.96
01:37:16|2434.96
01:37:17|2434.64
01:37:18|2434.64
01:37:19|2434.64
01:37:20|2434.68
01:37:21|2434.58
01:37:23|2434.58
01:37:23|2434.58
01:37:25|2434.58
01:37:25|2434.79
01:37:26|2434.34
01:37:27|2434.34
01:37:28|2434.63
01:37:29|2434.63
01:37:30|2434.97
01:37:32|2434.97
01:37:32|2434.97
01:37:33|2434.97
01:37:34|2434.65
01:37:35|2434.64
01:37:36|2433.82
01:37:38|2433.82
01:37:39|2433.82
01:37:39|2434.16
01:37:40|2434.29
01:37:42|2434.48
01:37:42|2434.4
01:37:43|2434.39
01:37:45|2434.41
01:37:46|2434.41
01:37:47|2434.41
01:37:48|2434.41
01:37:48|2434.41
01:37:49|2434.41
01:37:50|2434.41
01:37:52|2434.41
01:37:52|2434.41
01:37:53|2434.26
01:37:54|2434.86
01:37:56|2434.78
01:37:57|2434.59
01:37:58|2434.52
01:37:59|2434.74
01:38:00|2434.72
01:38:01|2434.59
01:38:02|2434.72
01:38:03|2434.61
01:38:04|2434.77
01:38:06|2434.92
01:38:06|2434.92
01:38:07|2434.92
01:38:08|2434.92
01:38:09|2434.67
01:38:10|2434.98
01:38:11|2435.24
01:38:12|2435.3
01:38:14|2435.24
01:38:14|2435.24
01:38:15|2435.78
01:38:16|2435.76
01:38:17|2435.67
01:38:18|2435.67
01:38:19|2435.88
01:38:20|2435.88
01:38:21|2436.09
01:38:22|2435.78
01:38:23|2435.78
01:38:24|2435.99
01:38:26|2435.86
01:38:27|2436.01
01:38:27|2436.01
01:38:28|2436.01
01:38:29|2436.
01:38:30|2436.06
01:38:31|2435.97
01:38:32|2435.97
01:38:33|2435.81
01:38:34|2435.78
01:38:35|2435.85
01:38:36|2435.92
01:38:37|2435.92
01:38:39|2435.89
01:38:39|2435.91
01:38:40|2435.84
01:38:41|2436.04
01:38:42|2435.67
01:38:43|2435.69
01:38:44|2435.69
01:38:46|2435.95
01:38:46|2435.95
01:38:47|2435.83
01:38:48|2435.83
01:38:49|2436.07
01:38:50|2436.23
01:38:51|2436.23
01:38:52|2436.11
01:38:54|2436.33
01:38:55|2436.33
01:38:55|2436.34
01:38:57|2436.82
01:38:58|2436.88
01:38:59|2436.72
01:39:00|2436.61
01:39:02|2436.07
01:39:02|2435.93
01:39:03|2435.74
01:39:04|2436.36
01:39:06|2436.6
01:39:06|2436.6
01:39:07|2436.6
01:39:08|2436.77
01:39:10|2436.77
01:39:11|2436.9
01:39:12|2436.99
01:39:12|2436.99
01:39:14|2436.99
01:39:14|2436.99
01:39:15|2437.01
01:39:17|2437.09
01:39:18|2437.09
01:39:19|2437.09
01:39:19|2436.95
01:39:21|2436.95
01:39:21|2436.95
01:39:22|2436.95
01:39:24|2436.95
01:39:25|2436.95
01:39:26|2436.95
01:39:26|2436.95
01:39:27|2437.2
01:39:29|2436.92
01:39:30|2436.92
01:39:30|2436.67
01:39:31|2435.74
01:39:32|2435.69
01:39:34|2435.69
01:39:34|2435.79
01:39:36|2435.79
01:39:37|2435.29
01:39:38|2435.38
01:39:39|2435.38
01:39:39|2435.71
01:39:41|2435.71
01:39:41|2435.43
01:39:43|2435.43
01:39:43|2435.43
01:39:44|2435.43
01:39:45|2435.29
01:39:46|2435.29
01:39:48|2435.29
01:39:48|2435.44
01:39:50|2435.64
01:39:52|2435.79
01:39:52|2435.67
01:39:53|2435.67
01:39:54|2435.67
01:39:55|2435.34
01:39:57|2435.48
01:39:58|2435.48
01:39:58|2435.37
01:40:00|2435.37
01:40:01|2435.37
01:40:02|2435.65
01:40:03|2435.09
01:40:04|2435.08
01:40:06|2435.22
01:40:06|2435.22
01:40:08|2435.08
01:40:09|2435.07
01:40:10|2435.07
01:40:10|2435.07
01:40:12|2435.13
01:40:13|2435.12
01:40:14|2435.28
01:40:15|2435.35
01:40:16|2435.67
01:40:17|2435.84
01:40:18|2435.84
01:40:19|2435.84
01:40:20|2435.37
01:40:21|2435.36
01:40:22|2435.45
01:40:23|2435.45
01:40:24|2435.45
01:40:25|2435.17
01:40:26|2434.82
01:40:27|2434.91
01:40:28|2435.17
01:40:29|2435.06
01:40:30|2435.06
01:40:31|2435.06
01:40:32|2435.06
01:40:33|2435.31
01:40:34|2435.37
01:40:35|2434.79
01:40:36|2434.79
01:40:37|2434.78
01:40:38|2434.78
01:40:39|2433.91
01:40:40|2434.05
01:40:41|2434.2
01:40:42|2434.37
01:40:43|2434.37
01:40:44|2434.37
01:40:45|2434.22
01:40:46|2434.27
01:40:47|2434.71
01:40:48|2434.22
01:40:49|2434.22
01:40:50|2434.68
01:40:51|2434.68
01:40:52|2435.18
01:40:53|2435.46
01:40:54|2435.46
01:40:55|2435.46
01:40:56|2435.37
01:40:57|2435.15
01:40:59|2435.15
01:41:00|2435.31
01:41:00|2435.1
01:41:01|2435.
01:41:03|2435.
01:41:04|2435.
01:41:05|2435.09
01:41:06|2434.93
01:41:07|2434.95
01:41:09|2435.1
01:41:10|2434.99
01:41:11|2435.5
01:41:11|2435.5
01:41:13|2436.15
01:41:14|2436.05
01:41:15|2436.
01:41:16|2436.
01:41:17|2436.
01:41:18|2436.04
01:41:19|2435.86
01:41:20|2435.86
01:41:21|2435.6
01:41:22|2435.25
01:41:23|2435.25
01:41:24|2434.89
01:41:26|2434.98
01:41:26|2434.96
01:41:27|2434.96
01:41:28|2434.96
01:41:29|2434.78
01:41:30|2435.13
01:41:32|2435.16
01:41:32|2435.51
01:41:33|2435.51
01:41:34|2435.34
01:41:35|2435.34
01:41:36|2435.79
01:41:37|2435.79
01:41:38|2435.79
01:41:40|2435.39
01:41:40|2435.39
01:41:41|2435.4
01:41:42|2435.4
01:41:44|2435.44
01:41:45|2435.44
01:41:46|2435.44
01:41:47|2435.47
01:41:47|2435.57
01:41:48|2435.57
01:41:49|2435.57
01:41:50|2435.57
01:41:51|2435.57
01:41:52|2435.44
01:41:53|2435.44
01:41:55|2435.6
01:41:55|2435.6
01:41:56|2435.6
01:41:57|2435.6
01:41:59|2435.52
01:42:00|2435.73
01:42:02|2435.73
01:42:03|2435.73
01:42:04|2435.5
01:42:04|2435.38
01:42:06|2435.38
01:42:07|2435.53
01:42:08|2435.52
01:42:09|2435.96
01:42:09|2435.96
01:42:10|2436.36
01:42:11|2436.2
01:42:12|2436.2
01:42:14|2436.05
01:42:15|2436.05
01:42:16|2436.05
01:42:17|2436.05
01:42:18|2436.37
01:42:19|2436.66
01:42:21|2436.52
01:42:21|2436.36
01:42:23|2435.74
01:42:23|2435.74
01:42:24|2435.74
01:42:25|2435.85
01:42:26|2435.85
01:42:27|2435.6
01:42:28|2435.68
01:42:29|2435.68
01:42:30|2435.68
01:42:32|2436.04
01:42:32|2436.08
01:42:33|2436.2
01:42:35|2435.74
01:42:35|2435.69
01:42:36|2435.69
01:42:37|2435.69
01:42:38|2435.69
01:42:39|2435.69
01:42:40|2435.69
01:42:41|2435.69
01:42:43|2435.69
01:42:43|2435.69
01:42:44|2435.69
01:42:45|2435.69
01:42:46|2435.69
01:42:47|2435.95
01:42:48|2436.05
01:42:49|2435.96
01:42:50|2435.96
01:42:51|2435.96
01:42:52|2435.96
01:42:53|2435.96
01:42:55|2435.96
01:42:56|2435.96
01:42:56|2436.2
01:42:57|2436.23
01:42:58|2436.4
01:43:00|2436.15
01:43:00|2436.48
01:43:02|2436.5
01:43:03|2436.86
01:43:04|2436.86
01:43:05|2436.61
01:43:06|2436.71
01:43:07|2436.71
01:43:08|2436.72
01:43:09|2436.79
01:43:10|2436.64
01:43:11|2436.65
01:43:12|2436.8
01:43:13|2436.8
01:43:14|2436.8
01:43:15|2436.8
01:43:16|2436.59
01:43:17|2436.51
01:43:18|2436.51
01:43:19|2436.51
01:43:20|2436.51
01:43:21|2436.51
01:43:22|2436.51
01:43:23|2436.51
01:43:24|2436.51
01:43:25|2436.51
01:43:26|2437.02
01:43:27|2437.02
01:43:28|2437.04
01:43:29|2437.04
01:43:30|2437.04
01:43:31|2436.96
01:43:32|2436.96
01:43:33|2437.2
01:43:34|2437.32
01:43:35|2437.11
01:43:36|2437.11
01:43:37|2436.4
01:43:38|2436.41
01:43:39|2436.05
01:43:40|2436.33
01:43:41|2436.43
01:43:42|2436.43
01:43:43|2436.28
01:43:44|2436.28
01:43:45|2436.28
01:43:46|2436.2
01:43:47|2436.17
01:43:48|2436.36
01:43:49|2436.36
01:43:50|2436.4
01:43:51|2436.4
01:43:52|2436.39
01:43:53|2436.39
01:43:54|2436.41
01:43:55|2436.41
01:43:56|2436.41
01:43:57|2436.13
01:43:58|2436.13
01:43:59|2436.13
01:44:00|2436.18
01:44:01|2436.42
01:44:02|2436.21
01:44:03|2435.77
01:44:04|2435.68
01:44:06|2435.27
01:44:07|2435.21
01:44:08|2435.2
01:44:09|2435.2
01:44:09|2435.2
01:44:11|2435.2
01:44:11|2435.44
01:44:12|2435.45
01:44:13|2435.23
01:44:15|2435.23
01:44:15|2435.23
01:44:16|2435.09
01:44:17|2434.77
01:44:18|2434.59
01:44:20|2434.61
01:44:20|2434.8
01:44:21|2434.91
01:44:23|2434.91
01:44:23|2434.91
01:44:24|2434.91
01:44:25|2434.55
01:44:26|2433.55
01:44:27|2434.03
01:44:28|2434.16
01:44:29|2434.25
01:44:31|2434.32
01:44:31|2434.47
01:44:32|2434.58
01:44:34|2434.45
01:44:34|2434.3
01:44:35|2434.06
01:44:36|2434.06
01:44:38|2434.28
01:44:38|2434.33
01:44:39|2434.33
01:44:40|2434.33
01:44:41|2434.33
01:44:42|2434.33
01:44:43|2434.33
01:44:44|2434.33
01:44:45|2434.68
01:44:47|2434.41
01:44:48|2434.4
01:44:48|2434.8
01:44:50|2434.71
01:44:51|2434.67
01:44:51|2434.88
01:44:53|2434.86
01:44:54|2434.85
01:44:55|2434.85
01:44:56|2434.85
01:44:57|2434.7
01:44:58|2434.6
01:44:59|2434.54
01:45:00|2434.49
01:45:01|2434.4
01:45:02|2434.39
01:45:03|2434.39
01:45:05|2434.11
01:45:05|2434.69
01:45:06|2434.69
01:45:07|2434.74
01:45:08|2434.74
01:45:09|2434.42
01:45:10|2434.38
01:45:12|2434.26
01:45:12|2434.29
01:45:13|2434.11
01:45:14|2434.11
01:45:16|2434.39
01:45:16|2434.39
01:45:17|2434.39
01:45:18|2433.89
01:45:20|2433.89
01:45:21|2433.9
01:45:22|2433.96
01:45:23|2433.96
01:45:24|2434.04
01:45:26|2434.09
01:45:26|2434.27
01:45:27|2434.32
01:45:28|2434.06
01:45:30|2434.06
01:45:30|2434.06
01:45:32|2434.31
01:45:33|2434.31
01:45:33|2433.93
01:45:35|2433.31
01:45:35|2433.09
01:45:36|2433.33
01:45:37|2433.33
01:45:38|2433.33
01:45:39|2433.33
01:45:41|2433.41
01:45:41|2433.41
01:45:43|2433.66
01:45:43|2433.42
01:45:45|2433.38
01:45:46|2433.38
01:45:47|2433.47
01:45:48|2433.57
01:45:50|2433.57
01:45:50|2433.6
01:45:51|2433.72
01:45:52|2433.81
01:45:53|2433.92
01:45:55|2433.92
01:45:56|2433.92
01:45:57|2433.89
01:45:57|2433.89
01:45:59|2433.89
01:46:00|2433.89
01:46:00|2433.82
01:46:02|2433.82
01:46:02|2433.82
01:46:03|2433.52
01:46:04|2433.47
01:46:06|2433.51
01:46:06|2433.3
01:46:07|2433.44
01:46:08|2433.44
01:46:10|2433.59
01:46:11|2433.59
01:46:11|2433.59
01:46:12|2433.58
01:46:13|2433.58
01:46:14|2433.82
01:46:15|2433.82
01:46:16|2433.4
01:46:17|2433.4
01:46:18|2433.41
01:46:20|2433.41
01:46:20|2433.61
01:46:22|2433.61
01:46:22|2433.61
01:46:23|2433.61
01:46:24|2433.61
01:46:25|2433.3
01:46:26|2433.3
01:46:28|2433.3
01:46:28|2433.3
01:46:30|2433.3
01:46:31|2433.46
01:46:31|2433.46
01:46:32|2433.34
01:46:34|2433.34
01:46:34|2433.34
01:46:36|2433.51
01:46:37|2433.51
01:46:38|2433.51
01:46:39|2433.55
01:46:40|2433.67
01:46:41|2433.67
01:46:41|2434.11
01:46:43|2434.4
01:46:44|2434.28
01:46:45|2434.21
01:46:47|2433.74
01:46:47|2433.8
01:46:48|2434.01
01:46:49|2434.01
01:46:51|2434.1
01:46:52|2434.1
01:46:52|2433.88
01:46:54|2433.88
01:46:55|2434.01
01:46:56|2433.92
01:46:57|2433.94
01:46:58|2434.12
01:46:59|2434.12
01:47:00|2434.16
01:47:02|2433.7
01:47:02|2433.75
01:47:04|2433.68
01:47:05|2433.68
01:47:06|2433.87
01:47:06|2433.87
01:47:07|2433.61
01:47:08|2433.57
01:47:09|2433.82
01:47:10|2433.86
01:47:11|2434.26
01:47:12|2434.34
01:47:13|2434.21
01:47:15|2434.14
01:47:16|2434.14
01:47:17|2434.15
01:47:17|2434.54
01:47:19|2434.66
01:47:19|2434.49
01:47:21|2434.61
01:47:22|2434.61
01:47:23|2434.61
01:47:24|2434.61
01:47:25|2434.41
01:47:26|2434.41
01:47:27|2434.41
01:47:28|2434.33
01:47:29|2434.71
01:47:30|2434.61
01:47:31|2434.64
01:47:32|2434.64
01:47:33|2434.53
01:47:34|2434.53
01:47:35|2434.52
01:47:36|2434.52
01:47:37|2434.52
01:47:38|2434.52
01:47:39|2434.52
01:47:40|2434.4
01:47:42|2434.4
01:47:43|2434.59
01:47:44|2434.59
01:47:46|2434.59
01:47:47|2434.37
01:47:47|2434.37
01:47:49|2434.51
01:47:50|2434.51
01:47:51|2434.18
01:47:52|2434.18
01:47:53|2434.18
01:47:54|2434.18
01:47:55|2434.42
01:47:56|2434.42
01:47:56|2434.42
01:47:58|2434.43
01:47:59|2434.43
01:48:01|2434.51
01:48:02|2434.51
01:48:02|2434.61
01:48:04|2434.72
01:48:05|2434.72
01:48:06|2434.72
01:48:07|2434.72
01:48:08|2434.61
01:48:09|2434.75
01:48:10|2434.75
01:48:11|2434.61
01:48:12|2434.79
01:48:13|2434.79
01:48:14|2435.21
01:48:15|2435.21
01:48:16|2435.09
01:48:17|2435.05
01:48:18|2435.05
01:48:19|2435.05
01:48:20|2435.36
01:48:21|2435.39
01:48:22|2435.51
01:48:23|2435.3
01:48:24|2435.39
01:48:25|2435.42
01:48:26|2435.3
01:48:27|2435.26
01:48:28|2435.26
01:48:29|2435.26
01:48:30|2435.47
01:48:31|2435.45
01:48:32|2435.63
01:48:33|2436.52
01:48:34|2436.47
01:48:35|2436.16
01:48:36|2436.38
01:48:37|2436.5
01:48:38|2436.5
01:48:39|2436.37
01:48:40|2436.59
01:48:41|2436.22
01:48:43|2436.16
01:48:44|2437.
01:48:44|2437.2
01:48:46|2437.6
01:48:47|2437.48
01:48:48|2437.6
01:48:49|2437.6
01:48:50|2437.61
01:48:51|2437.59
01:48:51|2437.59
01:48:53|2437.5
01:48:53|2437.42
01:48:55|2437.42
01:48:56|2437.42
01:48:57|2437.29
01:48:58|2437.58
01:48:59|2437.58
01:49:00|2437.58
01:49:01|2437.99
01:49:02|2438.22
01:49:03|2438.5
01:49:04|2438.15
01:49:06|2437.43
01:49:06|2437.43
01:49:07|2437.43
01:49:08|2437.04
01:49:09|2436.4
01:49:10|2436.51
01:49:11|2436.31
01:49:13|2436.24
01:49:14|2436.8
01:49:14|2441.53
01:49:16|2441.22
01:49:17|2440.79
01:49:17|2439.88
01:49:18|2439.72
01:49:20|2439.53
01:49:20|2439.76
01:49:22|2439.78
01:49:22|2439.87
01:49:23|2439.69
01:49:25|2439.73
01:49:25|2439.73
01:49:26|2439.74
01:49:28|2439.96
01:49:28|2440.25
01:49:29|2440.44
01:49:31|2440.47
01:49:31|2440.65
01:49:32|2440.73
01:49:34|2440.71
01:49:34|2440.72
01:49:36|2440.83
01:49:36|2441.21
01:49:37|2440.66
01:49:39|2440.38
01:49:40|2440.56
01:49:40|2439.96
01:49:41|2439.93
01:49:43|2439.55
01:49:45|2439.93
01:49:46|2439.8
01:49:48|2439.29
01:49:48|2439.29
01:49:50|2439.27
01:49:51|2439.18
01:49:51|2439.08
01:49:52|2439.24
01:49:54|2438.71
01:49:54|2438.88
01:49:56|2438.78
01:49:57|2438.78
01:49:58|2438.6
01:49:59|2438.64
01:50:00|2438.78
01:50:01|2438.78
01:50:03|2438.76
01:50:03|2438.
01:50:04|2438.27
01:50:06|2438.26
01:50:06|2438.
01:50:08|2438.
01:50:08|2438.
01:50:10|2438.19
01:50:10|2438.19
01:50:11|2438.19
01:50:12|2438.15
01:50:14|2438.15
01:50:14|2437.87
01:50:15|2438.07
01:50:17|2438.07
01:50:17|2437.78
01:50:19|2437.78
01:50:19|2438.
01:50:21|2437.78
01:50:21|2437.78
01:50:22|2437.94
01:50:23|2437.94
01:50:24|2437.83
01:50:26|2437.83
01:50:26|2437.98
01:50:27|2437.98
01:50:28|2437.98
01:50:29|2437.77
01:50:30|2437.77
01:50:31|2437.77
01:50:32|2437.77
01:50:34|2437.74
01:50:35|2437.74
01:50:36|2437.74
01:50:36|2437.74
01:50:37|2437.74
01:50:38|2437.96
01:50:40|2438.42
01:50:41|2438.62
01:50:42|2438.31
01:50:43|2438.31
01:50:45|2438.23
01:50:45|2438.23
01:50:47|2438.58
01:50:48|2438.58
01:50:49|2438.58
01:50:50|2438.58
01:50:52|2438.14
01:50:52|2438.59
01:50:53|2438.59
01:50:55|2438.56
01:50:55|2438.23
01:50:56|2438.23
01:50:58|2438.23
01:50:58|2438.06
01:50:59|2437.8
01:51:00|2437.82
01:51:02|2437.6
01:51:03|2437.67
01:51:04|2437.67
01:51:04|2437.67
01:51:06|2438.03
01:51:07|2437.86
01:51:07|2437.86
01:51:08|2437.86
01:51:09|2437.86
01:51:10|2437.6
01:51:12|2437.71
01:51:13|2437.99
01:51:13|2437.92
01:51:14|2438.02
01:51:15|2438.07
01:51:16|2437.8
01:51:18|2437.68
01:51:18|2437.68
01:51:20|2437.68
01:51:20|2437.68
01:51:21|2438.
01:51:22|2438.22
01:51:24|2438.22
01:51:24|2438.22
01:51:25|2438.22
01:51:26|2438.22
01:51:27|2438.22
01:51:28|2438.22
01:51:29|2437.8
01:51:30|2437.89
01:51:31|2437.91
01:51:33|2438.1
01:51:33|2438.1
01:51:34|2438.1
01:51:36|2438.1
01:51:37|2438.02
01:51:37|2438.02
01:51:39|2438.02
01:51:40|2438.02
01:51:41|2438.02
01:51:42|2438.02
01:51:43|2438.02
01:51:44|2438.02
01:51:45|2437.97
01:51:46|2437.95
01:51:47|2437.95
01:51:49|2437.95
01:51:49|2437.97
01:51:51|2437.97
01:51:52|2437.97
01:51:53|2438.11
01:51:54|2438.39
01:51:55|2438.43
01:51:57|2438.47
01:51:57|2438.45
01:51:59|2439.17
01:51:59|2439.39
01:52:01|2439.33
01:52:02|2439.33
01:52:02|2439.16
01:52:04|2439.16
01:52:04|2439.34
01:52:06|2439.34
01:52:07|2439.05
01:52:07|2438.51
01:52:09|2438.7
01:52:10|2438.95
01:52:10|2438.92
01:52:11|2438.41
01:52:13|2438.24
01:52:14|2438.16
01:52:15|2438.21
01:52:16|2437.85
01:52:17|2437.88
01:52:18|2438.01
01:52:20|2437.73
01:52:21|2437.94
01:52:21|2437.7
01:52:22|2437.42
01:52:24|2437.42
01:52:24|2437.74
01:52:25|2437.74
01:52:27|2437.72
01:52:27|2437.83
01:52:29|2438.05
01:52:29|2438.33
01:52:31|2438.14
01:52:32|2438.32
01:52:33|2439.26
01:52:33|2439.36
01:52:34|2439.52
01:52:36|2439.38
01:52:38|2439.79
01:52:38|2439.69
01:52:39|2439.65
01:52:40|2439.71
01:52:41|2439.63
01:52:42|2439.63
01:52:43|2439.54
01:52:44|2439.54
01:52:46|2439.54
01:52:48|2439.4
01:52:49|2439.46
01:52:50|2439.46
01:52:51|2439.1
01:52:52|2440.71
01:52:52|2441.19
01:52:53|2441.57
01:52:55|2441.15
01:52:56|2440.8
01:52:57|2441.58
01:52:57|2441.43
01:52:59|2441.57
01:53:00|2441.57
01:53:00|2441.38
01:53:02|2441.51
01:53:02|2441.32
01:53:03|2441.27
01:53:05|2441.2
01:53:05|2440.77
01:53:06|2440.75
01:53:08|2440.56
01:53:09|2440.51
01:53:09|2441.6
01:53:11|2441.43
01:53:12|2441.46
01:53:13|2441.46
01:53:14|2441.62
01:53:15|2441.24
01:53:16|2441.34
01:53:17|2441.34
01:53:19|2441.34
01:53:19|2443.26
01:53:21|2443.6
01:53:21|2443.02
01:53:23|2443.28
01:53:24|2443.09
01:53:25|2443.14
01:53:26|2443.11
01:53:26|2442.99
01:53:27|2442.72
01:53:28|2442.64
01:53:29|2443.
01:53:30|2441.97
01:53:31|2442.22
01:53:32|2441.83
01:53:33|2441.38
01:53:35|2441.47
01:53:35|2441.42
01:53:36|2441.61
01:53:37|2441.54
01:53:38|2441.41
01:53:39|2441.42
01:53:40|2441.27
01:53:41|2441.16
01:53:42|2440.74
01:53:43|2440.73
01:53:44|2440.66
01:53:46|2440.61
01:53:47|2440.52
01:53:47|2440.52
01:53:50|2440.51
01:53:51|2440.43
01:53:51|2440.43
01:53:53|2440.42
01:53:54|2440.56
01:53:55|2440.39
01:53:56|2440.39
01:53:57|2440.46
01:53:58|2440.46
01:53:59|2440.46
01:54:00|2440.52
01:54:01|2440.51
01:54:02|2440.47
01:54:03|2440.5
01:54:04|2440.68
01:54:05|2440.53
01:54:06|2440.11
01:54:07|2440.11
01:54:08|2440.11
01:54:09|2440.21
01:54:10|2440.21
01:54:11|2440.39
01:54:12|2440.12
01:54:13|2440.07
01:54:14|2440.07
01:54:15|2440.11
01:54:16|2439.94
01:54:17|2440.36
01:54:18|2440.47
01:54:19|2440.47
01:54:20|2440.76
01:54:21|2440.55
01:54:22|2440.41
01:54:23|2440.35
01:54:24|2440.49
01:54:25|2440.49
01:54:26|2440.78
01:54:27|2440.64
01:54:28|2440.29
01:54:29|2440.29
01:54:30|2440.38
01:54:31|2440.18
01:54:32|2440.18
01:54:33|2440.18
01:54:34|2440.18
01:54:35|2440.11
01:54:36|2440.11
01:54:37|2440.11
01:54:38|2440.11
01:54:40|2439.9
01:54:41|2440.04
01:54:41|2440.12
01:54:42|2440.16
01:54:43|2440.13
01:54:44|2440.13
01:54:46|2439.78
01:54:47|2440.37
01:54:48|2440.44
01:54:50|2440.41
01:54:51|2440.39
01:54:52|2440.39
01:54:54|2440.74
01:54:55|2441.11
01:54:56|2441.23
01:54:57|2441.37
01:54:58|2441.4
01:54:58|2440.98
01:54:59|2440.87
01:55:00|2440.71
01:55:01|2440.5
01:55:02|2440.58
01:55:03|2440.58
01:55:05|2440.5
01:55:05|2440.5
01:55:06|2440.11
01:55:08|2439.83
01:55:09|2439.85
01:55:10|2440.01
01:55:11|2439.97
01:55:12|2439.77
01:55:13|2439.47
01:55:14|2439.62
01:55:15|2439.5
01:55:17|2439.58
01:55:17|2439.72
01:55:19|2439.72
01:55:20|2439.72
01:55:21|2439.62
01:55:21|2439.81
01:55:23|2439.81
01:55:24|2439.81
01:55:25|2439.79
01:55:26|2439.79
01:55:26|2439.83
01:55:28|2439.83
01:55:29|2439.83
01:55:29|2439.83
01:55:31|2439.83
01:55:32|2439.33
01:55:33|2439.33
01:55:34|2439.52
01:55:35|2440.24
01:55:36|2440.25
01:55:37|2440.67
01:55:38|2440.52
01:55:39|2440.37
01:55:40|2440.76
01:55:41|2441.04
01:55:42|2441.
01:55:43|2441.37
01:55:43|2441.71
01:55:45|2441.78
01:55:46|2441.95
01:55:47|2441.97
01:55:48|2442.09
01:55:49|2442.21
01:55:50|2442.11
01:55:51|2442.11
01:55:52|2442.42
01:55:53|2442.39
01:55:54|2442.2
01:55:55|2442.06
01:55:56|2442.06
01:55:57|2442.22
01:55:58|2442.01
01:55:59|2442.01
01:56:00|2442.17
01:56:01|2443.02
01:56:02|2442.61
01:56:04|2442.61
01:56:04|2442.8
01:56:06|2442.58
01:56:06|2442.56
01:56:07|2442.29
01:56:09|2442.48
01:56:10|2442.49
01:56:10|2442.39
01:56:12|2442.39
01:56:13|2442.39
01:56:13|2442.53
01:56:15|2442.45
01:56:16|2442.45
01:56:17|2442.45
01:56:18|2442.45
01:56:18|2442.12
01:56:20|2442.04
01:56:20|2442.04
01:56:21|2442.04
01:56:23|2442.04
01:56:23|2441.87
01:56:25|2441.87
01:56:26|2441.86
01:56:27|2441.86
01:56:27|2442.05
01:56:28|2442.05
01:56:30|2441.61
01:56:30|2441.61
01:56:32|2441.73
01:56:33|2441.73
01:56:33|2441.86
01:56:35|2441.86
01:56:36|2441.86
01:56:37|2441.8
01:56:38|2441.88
01:56:39|2441.88
01:56:40|2441.88
01:56:40|2441.88
01:56:42|2441.49
01:56:43|2441.49
01:56:43|2441.49
01:56:44|2441.49
01:56:45|2441.88
01:56:47|2442.04
01:56:47|2442.48
01:56:49|2442.46
01:56:50|2442.46
01:56:51|2442.49
01:56:52|2442.49
01:56:53|2442.35
01:56:53|2442.35
01:56:54|2442.35
01:56:56|2442.35
01:56:57|2442.35
01:56:58|2442.35
01:56:59|2442.32
01:57:00|2442.48
01:57:02|2442.15
01:57:03|2441.76
01:57:03|2442.08
01:57:05|2442.08
01:57:06|2442.18
01:57:07|2441.91
01:57:08|2442.05
01:57:09|2441.95
01:57:10|2441.95
01:57:11|2442.02
01:57:12|2442.02
01:57:13|2442.02
01:57:14|2442.02
01:57:15|2442.09
01:57:16|2442.63
01:57:17|2442.39
01:57:18|2442.21
01:57:19|2442.27
01:57:20|2442.27
01:57:21|2442.06
01:57:22|2442.26
01:57:23|2442.42
01:57:24|2442.32
01:57:25|2442.32
01:57:26|2442.32
01:57:27|2442.32
01:57:28|2442.32
01:57:29|2442.32
01:57:30|2442.32
01:57:31|2442.45
01:57:32|2442.45
01:57:33|2442.06
01:57:34|2441.89
01:57:35|2441.87
01:57:36|2441.87
01:57:37|2441.87
01:57:39|2441.6
01:57:40|2441.6
01:57:40|2441.66
01:57:41|2442.
01:57:42|2442.
01:57:43|2442.
01:57:44|2441.6
01:57:46|2441.72
01:57:47|2441.72
01:57:47|2441.43
01:57:48|2441.64
01:57:49|2441.6
01:57:51|2441.42
01:57:51|2441.58
01:57:52|2441.58
01:57:53|2442.05
01:57:54|2442.05
01:57:55|2442.05
01:57:56|2441.75
01:57:57|2441.75
01:57:59|2441.75
01:57:59|2441.74
01:58:00|2441.74
01:58:01|2441.74
01:58:03|2441.45
01:58:03|2441.35
01:58:04|2441.27
01:58:06|2441.34
01:58:06|2442.04
01:58:08|2442.16
01:58:08|2441.96
01:58:10|2441.86
01:58:11|2442.37
01:58:12|2442.52
01:58:13|2442.12
01:58:14|2442.07
01:58:15|2442.07
01:58:16|2442.07
01:58:17|2442.15
01:58:18|2442.15
01:58:19|2442.13
01:58:20|2442.13
01:58:21|2442.13
01:58:22|2442.13
01:58:23|2442.13
01:58:24|2442.09
01:58:25|2442.09
01:58:26|2442.02
01:58:27|2441.98
01:58:28|2442.16
01:58:29|2442.16
01:58:30|2442.19
01:58:31|2442.19
01:58:32|2442.19
01:58:33|2442.18
01:58:34|2442.18
01:58:35|2442.18
01:58:36|2442.18
01:58:37|2442.17
01:58:38|2442.
01:58:39|2441.96
01:58:40|2441.96
01:58:41|2442.18
01:58:43|2442.11
01:58:43|2442.11
01:58:44|2442.11
01:58:45|2442.11
01:58:46|2441.93
01:58:47|2441.93
01:58:49|2441.93
01:58:50|2441.93
01:58:51|2442.
01:58:52|2442.33
01:58:53|2442.33
01:58:53|2442.1
01:58:55|2442.24
01:58:55|2442.24
01:58:56|2442.11
01:58:58|2441.9
01:58:58|2441.86
01:59:00|2441.86
01:59:01|2442.18
01:59:01|2442.18
01:59:04|2442.2
01:59:04|2442.18
01:59:06|2442.61
01:59:07|2442.7
01:59:08|2442.7
01:59:08|2443.
01:59:09|2443.
01:59:11|2442.53
01:59:11|2442.76
01:59:13|2442.76
01:59:13|2442.76
01:59:15|2442.71
01:59:16|2442.71
01:59:16|2442.71
01:59:17|2442.51
01:59:18|2442.73
01:59:20|2442.73
01:59:21|2442.73
01:59:22|2442.51
01:59:23|2442.61
01:59:24|2442.84
01:59:25|2442.77
01:59:25|2442.26
01:59:26|2442.42
01:59:27|2442.6
01:59:28|2442.48
01:59:29|2443.01
01:59:30|2442.98
01:59:31|2443.17
01:59:32|2443.21
01:59:33|2443.09
01:59:34|2443.15
01:59:35|2443.15
01:59:36|2443.16
01:59:37|2442.99
01:59:38|2441.97
01:59:40|2442.07
01:59:41|2442.07
01:59:41|2442.07
01:59:43|2442.02
01:59:44|2441.97
01:59:44|2441.97
01:59:45|2441.91
01:59:47|2442.07
01:59:47|2442.16
01:59:49|2441.95
01:59:49|2441.95
01:59:50|2441.95
01:59:51|2442.03
01:59:53|2441.51
01:59:54|2441.17
01:59:55|2440.58
01:59:55|2440.6
01:59:57|2441.8
01:59:57|2441.54
01:59:58|2441.54
01:59:59|2441.54
02:00:00|2441.54
02:00:02|2441.65
02:00:02|2441.79
02:00:04|2441.59
02:00:05|2441.59
02:00:06|2441.75
02:00:07|2441.39
02:00:08|2441.39
02:00:09|2441.04
02:00:10|2440.95
02:00:11|2440.68
02:00:13|2441.09
02:00:13|2441.
02:00:14|2440.74
02:00:16|2440.74
02:00:17|2440.44
02:00:18|2439.96
02:00:19|2439.7
02:00:19|2440.32
02:00:20|2440.32
02:00:21|2440.78
02:00:22|2440.41
02:00:24|2440.45
02:00:24|2440.2
02:00:25|2440.01
02:00:26|2439.92
02:00:27|2439.82
02:00:28|2440.6
02:00:29|2440.15
02:00:30|2440.51
02:00:31|2440.48
02:00:32|2440.41
02:00:33|2440.41
02:00:35|2440.41
02:00:36|2440.41
02:00:37|2440.41
02:00:38|2440.41
02:00:38|2440.84
02:00:39|2440.61
02:00:41|2440.49
02:00:42|2440.36
02:00:42|2440.54
02:00:43|2440.36
02:00:46|2440.07
02:00:46|2440.13
02:00:48|2440.26
02:00:49|2440.39
02:00:49|2440.25
02:00:51|2440.25
02:00:52|2440.68
02:00:53|2440.9
02:00:54|2440.73
02:00:55|2440.73
02:00:56|2440.69
02:00:57|2440.69
02:00:58|2440.68
02:00:59|2440.47
02:01:00|2440.55
02:01:01|2440.03
02:01:02|2440.33
02:01:03|2439.92
02:01:04|2440.02
02:01:06|2440.37
02:01:06|2440.27
02:01:08|2440.01
02:01:09|2439.77
02:01:09|2439.89
02:01:11|2439.89
02:01:12|2439.89
02:01:13|2439.89
02:01:14|2439.75
02:01:15|2439.75
02:01:16|2439.78
02:01:17|2439.99
02:01:18|2440.1
02:01:19|2440.1
02:01:20|2440.1
02:01:21|2440.1
02:01:22|2440.6
02:01:23|2440.68
02:01:24|2438.12
02:01:25|2439.21
02:01:26|2439.29
02:01:28|2438.99
02:01:29|2438.75
02:01:30|2438.71
02:01:31|2438.86
02:01:32|2438.74
02:01:33|2438.81
02:01:34|2438.86
02:01:35|2438.28
02:01:36|2438.39
02:01:36|2439.28
02:01:38|2438.84
02:01:39|2438.41
02:01:40|2438.59
02:01:41|2438.33
02:01:42|2438.4
02:01:43|2438.47
02:01:44|2438.59
02:01:45|2438.71
02:01:46|2438.7
02:01:47|2438.8
02:01:48|2438.8
02:01:49|2438.8
02:01:51|2438.59
02:01:52|2438.59
02:01:53|2438.59
02:01:54|2438.7
02:01:55|2438.7
02:01:56|2438.7
02:01:57|2438.58
02:01:58|2438.85
02:01:59|2439.16
02:02:00|2439.16
02:02:02|2439.05
02:02:02|2439.35
02:02:03|2439.85
02:02:04|2439.81
02:02:06|2439.68
02:02:07|2439.75
02:02:08|2439.69
02:02:08|2439.69
02:02:09|2439.69
02:02:11|2440.21
02:02:12|2440.21
02:02:13|2440.07
02:02:14|2440.07
02:02:15|2440.03
02:02:16|2440.03
02:02:18|2440.71
02:02:18|2440.75
02:02:19|2440.45
02:02:20|2440.45
02:02:21|2440.49
02:02:22|2440.49
02:02:23|2440.54
02:02:24|2440.4
02:02:26|2440.4
02:02:26|2440.35
02:02:27|2440.6
02:02:29|2440.6
02:02:29|2440.6
02:02:30|2440.6
02:02:32|2440.82
02:02:32|2440.75
02:02:33|2440.54
02:02:35|2440.54
02:02:36|2440.61
02:02:36|2440.6
02:02:38|2440.48
02:02:39|2440.53
02:02:39|2440.49
02:02:41|2440.44
02:02:41|2440.44
02:02:43|2440.48
02:02:44|2440.8
02:02:45|2440.61
02:02:47|2441.26
02:02:48|2441.26
02:02:49|2441.12
02:02:49|2441.11
02:02:51|2440.94
02:02:51|2440.94
02:02:53|2441.
02:02:53|2441.
02:02:56|2441.
02:02:56|2440.99
02:02:57|2440.91
02:02:58|2440.04
02:03:00|2440.5
02:03:01|2440.71
02:03:02|2440.58
02:03:03|2440.74
02:03:04|2440.89
02:03:05|2440.6
02:03:06|2440.93
02:03:07|2440.93
02:03:08|2440.95
02:03:09|2441.2
02:03:10|2441.36
02:03:12|2441.59
02:03:13|2441.8
02:03:13|2441.56
02:03:14|2441.56
02:03:15|2441.62
02:03:16|2441.58
02:03:17|2441.6
02:03:18|2441.6
02:03:19|2441.64
02:03:20|2441.6
02:03:21|2441.6
02:03:23|2441.6
02:03:24|2441.27
02:03:25|2441.26
02:03:26|2441.51
02:03:28|2441.32
02:03:28|2441.27
02:03:29|2441.42
02:03:30|2441.42
02:03:31|2441.4
02:03:32|2441.4
02:03:34|2441.4
02:03:35|2441.4
02:03:35|2441.4
02:03:36|2441.4
02:03:37|2441.4
02:03:38|2441.39
02:03:39|2441.39
02:03:40|2441.42
02:03:42|2441.42
02:03:42|2441.29
02:03:45|2441.16
02:03:46|2441.16
02:03:47|2441.16
02:03:48|2441.33
02:03:49|2441.33
02:03:51|2441.53
02:03:51|2441.26
02:03:53|2441.4
02:03:53|2441.4
02:03:55|2441.21
02:03:56|2441.21
02:03:57|2441.08
02:03:58|2440.89
02:03:58|2440.89
02:04:00|2441.02
02:04:01|2441.06
02:04:02|2441.06
02:04:03|2441.06
02:04:03|2441.06
02:04:05|2441.1
02:04:05|2441.21
02:04:07|2441.21
02:04:08|2441.19
02:04:09|2441.19
02:04:09|2441.2
02:04:11|2441.61
02:04:12|2441.61
02:04:13|2441.25
02:04:13|2441.25
02:04:15|2441.25
02:04:16|2441.41
02:04:16|2441.53
02:04:17|2441.48
02:04:19|2441.48
02:04:20|2441.45
02:04:21|2441.56
02:04:21|2441.56
02:04:23|2441.56
02:04:24|2441.56
02:04:25|2441.65
02:04:26|2441.65
02:04:26|2441.65
02:04:28|2441.65
02:04:29|2441.52
02:04:30|2441.77
02:04:31|2441.77
02:04:32|2441.89
02:04:33|2441.95
02:04:34|2441.97
02:04:35|2441.97
02:04:36|2441.97
02:04:37|2441.97
02:04:38|2441.97
02:04:39|2441.89
02:04:40|2442.5
02:04:41|2442.41
02:04:42|2442.62
02:04:43|2442.51
02:04:44|2442.51
02:04:45|2442.51
02:04:46|2442.51
02:04:47|2442.62
02:04:48|2442.42
02:04:50|2442.34
02:04:50|2442.23
02:04:51|2442.15
02:04:53|2441.93
02:04:54|2442.18
02:04:55|2442.27
02:04:55|2442.69
02:04:57|2442.43
02:04:58|2442.43
02:04:58|2442.43
02:04:59|2442.61
02:05:01|2442.45
02:05:01|2442.71
02:05:03|2442.68
02:05:03|2442.61
02:05:04|2442.8
02:05:06|2442.77
02:05:07|2442.99
02:05:08|2443.85
02:05:09|2444.
02:05:10|2443.56
02:05:12|2443.55
02:05:12|2444.16
02:05:13|2443.8
02:05:14|2442.93
02:05:16|2442.39
02:05:17|2442.48
02:05:18|2442.36
02:05:19|2442.31
02:05:19|2442.5
02:05:20|2442.74
02:05:22|2442.51
02:05:23|2442.07
02:05:24|2442.2
02:05:25|2441.86
02:05:26|2441.37
02:05:27|2441.18
02:05:27|2441.19
02:05:28|2441.13
02:05:29|2440.58
02:05:31|2440.3
02:05:32|2439.23
02:05:33|2438.95
02:05:34|2439.
02:05:35|2439.37
02:05:35|2438.95
02:05:37|2438.9
02:05:38|2439.08
02:05:39|2439.09
02:05:40|2439.69
02:05:41|2439.98
02:05:42|2439.89
02:05:43|2439.76
02:05:44|2439.71
02:05:45|2440.2
02:05:46|2440.4
02:05:47|2440.32
02:05:48|2440.28
02:05:49|2440.1
02:05:51|2439.99
02:05:51|2439.66
02:05:52|2440.06
02:05:54|2440.11
02:05:55|2440.24
02:05:55|2440.31
02:05:56|2440.3
02:05:57|2440.26
02:05:58|2440.47
02:05:59|2440.47
02:06:00|2440.44
02:06:01|2440.44
02:06:02|2440.82
02:06:03|2440.67
02:06:04|2440.84
02:06:05|2441.14
02:06:07|2441.05
02:06:07|2441.37
02:06:09|2441.61
02:06:10|2441.51
02:06:11|2441.18
02:06:12|2441.56
02:06:14|2441.45
02:06:14|2441.19
02:06:16|2441.14
02:06:16|2440.91
02:06:18|2441.16
02:06:19|2440.93
02:06:19|2440.68
02:06:21|2440.79
02:06:22|2440.79
02:06:23|2440.79
02:06:24|2440.06
02:06:25|2440.17
02:06:26|2440.17
02:06:27|2440.17
02:06:28|2440.17
02:06:29|2440.11
02:06:30|2439.88
02:06:31|2439.72
02:06:32|2439.45
02:06:33|2439.34
02:06:34|2439.35
02:06:35|2439.56
02:06:36|2439.4
02:06:37|2439.15
02:06:38|2439.52
02:06:39|2438.91
02:06:40|2439.03
02:06:41|2438.61
02:06:42|2438.85
02:06:43|2438.95
02:06:44|2438.83
02:06:45|2438.83
02:06:47|2439.39
02:06:47|2439.02
02:06:48|2439.54
02:06:49|2439.66
02:06:50|2439.47
02:06:52|2439.47
02:06:52|2439.47
02:06:54|2439.36
02:06:54|2439.36
02:06:55|2438.62
02:06:57|2439.11
02:06:57|2438.61
02:06:58|2438.55
02:07:00|2438.34
02:07:01|2438.34
02:07:01|2438.42
02:07:02|2438.26
02:07:03|2438.33
02:07:04|2438.51
02:07:05|2438.51
02:07:06|2438.02
02:07:08|2438.06
02:07:09|2438.49
02:07:10|2438.83
02:07:10|2438.93
02:07:12|2438.61
02:07:12|2438.21
02:07:14|2437.98
02:07:15|2438.2
02:07:16|2438.19
02:07:17|2438.19
02:07:17|2437.85
02:07:19|2437.93
02:07:20|2437.85
02:07:20|2437.78
02:07:21|2437.74
02:07:23|2437.68
02:07:23|2437.68
02:07:25|2437.8
02:07:25|2437.48
02:07:27|2437.81
02:07:28|2437.65
02:07:29|2437.82
02:07:30|2437.82
02:07:31|2437.82
02:07:32|2437.8
02:07:32|2437.82
02:07:34|2437.74
02:07:34|2437.91
02:07:35|2437.92
02:07:36|2437.68
02:07:37|2437.68
02:07:38|2437.73
02:07:40|2437.09
02:07:41|2436.8
02:07:42|2436.66
02:07:42|2436.78
02:07:43|2436.5
02:07:44|2436.35
02:07:46|2436.2
02:07:46|2436.22
02:07:48|2436.34
02:07:49|2436.67
02:07:50|2436.33
02:07:51|2436.83
02:07:52|2437.17
02:07:52|2436.92
02:07:54|2436.83
02:07:55|2436.67
02:07:56|2436.67
02:07:56|2436.31
02:07:58|2436.2
02:07:58|2436.2
02:07:59|2436.25
02:08:01|2436.28
02:08:02|2436.28
02:08:02|2436.11
02:08:03|2436.21
02:08:05|2436.21
02:08:06|2436.2
02:08:07|2436.2
02:08:08|2436.16
02:08:08|2436.01
02:08:10|2436.17
02:08:10|2436.21
02:08:12|2436.08
02:08:14|2435.88
02:08:14|2435.19
02:08:15|2434.99
02:08:16|2434.85
02:08:18|2434.82
02:08:18|2434.86
02:08:20|2434.68
02:08:21|2434.8
02:08:22|2435.16
02:08:22|2435.4
02:08:23|2435.87
02:08:24|2435.43
02:08:25|2435.48
02:08:26|2435.48
02:08:28|2435.36
02:08:28|2435.41
02:08:30|2435.3
02:08:31|2435.28
02:08:32|2435.07
02:08:33|2435.07
02:08:34|2434.9
02:08:35|2434.9
02:08:36|2434.83
02:08:38|2435.19
02:08:39|2434.88
02:08:39|2434.88
02:08:40|2434.94
02:08:41|2434.94
02:08:42|2434.85
02:08:43|2434.98
02:08:44|2434.93
02:08:45|2434.45
02:08:46|2434.4
02:08:48|2434.4
02:08:48|2434.69
02:08:49|2434.77
02:08:50|2434.7
02:08:52|2434.24
02:08:52|2434.49
02:08:53|2434.49
02:08:54|2434.49
02:08:55|2434.07
02:08:57|2434.07
02:08:57|2434.06
02:08:58|2434.06
02:08:59|2434.11
02:09:00|2434.15
02:09:02|2434.06
02:09:02|2434.4
02:09:03|2433.92
02:09:04|2433.79
02:09:06|2433.79
02:09:06|2434.29
02:09:07|2435.02
02:09:09|2434.54
02:09:10|2434.07
02:09:11|2434.15
02:09:12|2434.15
02:09:13|2434.36
02:09:14|2433.94
02:09:15|2433.51
02:09:16|2433.71
02:09:17|2433.81
02:09:18|2433.81
02:09:19|2433.75
02:09:20|2433.63
02:09:21|2433.64
02:09:22|2433.48
02:09:23|2433.35
02:09:24|2433.35
02:09:25|2434.35
02:09:26|2434.37
02:09:27|2434.71
02:09:28|2434.61
02:09:29|2434.48
02:09:30|2434.66
02:09:31|2434.66
02:09:33|2434.48
02:09:34|2434.56
02:09:34|2434.62
02:09:35|2434.57
02:09:36|2434.57
02:09:38|2434.03
02:09:39|2434.03
02:09:39|2434.03
02:09:40|2433.99
02:09:41|2434.5
02:09:42|2434.54
02:09:43|2434.76
02:09:44|2434.76
02:09:46|2435.01
02:09:47|2434.71
02:09:47|2434.71
02:09:49|2434.71
02:09:50|2434.71
02:09:51|2434.76
02:09:52|2434.76
02:09:52|2434.76
02:09:54|2434.24
02:09:54|2433.93
02:09:56|2433.35
02:09:57|2433.67
02:09:58|2433.73
02:10:05|2433.59
02:10:06|2433.23
02:10:07|2433.23
02:10:07|2433.23
02:10:09|2433.
02:10:10|2433.
02:10:11|2433.69
02:10:12|2433.86
02:10:13|2433.58
02:10:14|2433.25
02:10:15|2433.25
02:10:16|2433.14
02:10:17|2433.12
02:10:18|2433.12
02:10:20|2433.1
02:10:20|2433.21
02:10:22|2433.06
02:10:22|2433.05
02:10:23|2433.05
02:10:24|2433.05
02:10:26|2433.05
02:10:27|2433.05
02:10:27|2433.31
02:10:28|2433.31
02:10:30|2433.15
02:10:30|2433.15
02:10:31|2433.59
02:10:32|2433.98
02:10:33|2433.61
02:10:34|2433.61
02:10:35|2433.48
02:10:37|2433.48
02:10:38|2433.44
02:10:39|2433.39
02:10:40|2433.27
02:10:40|2433.27
02:10:41|2432.96
02:10:43|2433.09
02:10:43|2432.75
02:10:45|2432.52
02:10:46|2432.48
02:10:47|2432.68
02:10:48|2432.56
02:10:49|2433.13
02:10:50|2433.24
02:10:52|2433.4
02:10:53|2433.41
02:10:54|2433.25
02:10:55|2433.54
02:10:55|2433.11
02:10:57|2433.11
02:10:59|2433.52
02:10:59|2433.54
02:11:01|2433.67
02:11:01|2433.54
02:11:03|2433.54
02:11:03|2433.27
02:11:05|2432.94
02:11:06|2432.98
02:11:06|2432.98
02:11:07|2432.98
02:11:09|2432.99
02:11:10|2432.82
02:11:10|2432.71
02:11:11|2432.96
02:11:12|2433.2
02:11:13|2433.15
02:11:14|2432.99
02:11:16|2432.85
02:11:17|2433.43
02:11:18|2433.53
02:11:18|2433.64
02:11:20|2433.8
02:11:21|2433.66
02:11:21|2433.66
02:11:23|2433.66
02:11:23|2433.66
02:11:25|2433.25
02:11:26|2433.25
02:11:27|2433.3
02:11:28|2433.2
02:11:29|2433.19
02:11:30|2433.19
02:11:32|2433.44
02:11:32|2433.32
02:11:33|2433.56
02:11:34|2433.79
02:11:35|2433.81
02:11:36|2433.63
02:11:37|2433.88
02:11:38|2433.99
02:11:39|2433.99
02:11:41|2433.55
02:11:43|2433.57
02:11:44|2433.33
02:11:45|2433.59
02:11:46|2433.9
02:11:47|2433.86
02:11:48|2434.21
02:11:48|2434.43
02:11:50|2434.43
02:11:51|2434.43
02:11:53|2434.61
02:11:54|2434.5
02:11:55|2434.55
02:11:56|2434.51
02:11:56|2434.51
02:11:58|2434.56
02:11:59|2434.21
02:12:00|2434.21
02:12:01|2434.37
02:12:02|2434.37
02:12:03|2434.43
02:12:04|2434.36
02:12:05|2434.33
02:12:06|2434.18
02:12:07|2434.2
02:12:08|2434.2
02:12:10|2434.22
02:12:10|2434.27
02:12:11|2434.37
02:12:12|2434.47
02:12:14|2434.43
02:12:14|2434.43
02:12:15|2434.43
02:12:16|2434.25
02:12:18|2434.42
02:12:19|2434.42
02:12:20|2434.18
02:12:21|2434.18
02:12:22|2434.4
02:12:23|2434.4
02:12:24|2434.27
02:12:24|2434.38
02:12:26|2434.42
02:12:27|2434.42
02:12:27|2434.5
02:12:28|2434.5
02:12:29|2434.46
02:12:31|2434.29
02:12:32|2434.29
02:12:32|2434.29
02:12:33|2434.29
02:12:35|2434.29
02:12:36|2434.26
02:12:37|2434.26
02:12:37|2434.26
02:12:39|2434.43
02:12:39|2434.46
02:12:41|2434.81
02:12:41|2434.81
02:12:44|2434.7
02:12:44|2434.7
02:12:45|2434.89
02:12:46|2434.84
02:12:47|2434.84
02:12:48|2434.84
02:12:50|2434.78
02:12:50|2434.69
02:12:51|2434.99
02:12:52|2435.07
02:12:53|2434.65
02:12:55|2434.69
02:12:55|2434.62
02:12:56|2434.67
02:12:58|2434.61
02:12:59|2434.77
02:13:00|2434.64
02:13:01|2434.76
02:13:01|2435.17
02:13:02|2435.08
02:13:04|2435.08
02:13:05|2435.23
02:13:06|2435.3
02:13:07|2435.3
02:13:08|2435.6
02:13:09|2435.48
02:13:10|2435.48
02:13:11|2435.44
02:13:12|2435.66
02:13:13|2435.8
02:13:14|2435.48
02:13:15|2435.65
02:13:16|2435.54
02:13:17|2435.48
02:13:18|2435.54
02:13:19|2435.4
02:13:20|2435.42
02:13:21|2435.27
02:13:22|2435.39
02:13:23|2435.5
02:13:24|2435.41
02:13:25|2435.41
02:13:26|2435.41
02:13:27|2435.41
02:13:28|2435.41
02:13:29|2435.57
02:13:30|2435.57
02:13:31|2435.57
02:13:32|2435.43
02:13:33|2435.43
02:13:34|2435.43
02:13:35|2435.53
02:13:37|2435.46
02:13:37|2435.46
02:13:38|2435.46
02:13:39|2435.46
02:13:40|2435.75
02:13:41|2436.01
02:13:42|2436.01
02:13:44|2436.09
02:13:46|2436.17
02:13:47|2436.28
02:13:48|2436.47
02:13:49|2436.43
02:13:50|2436.43
02:13:51|2436.31
02:13:52|2436.15
02:13:54|2436.18
02:13:54|2436.13
02:13:56|2436.12
02:13:57|2435.66
02:13:58|2435.66
02:13:58|2435.7
02:14:00|2435.7
02:14:00|2435.61
02:14:02|2435.61
02:14:03|2435.56
02:14:03|2435.29
02:14:05|2435.53
02:14:06|2435.42
02:14:07|2435.42
02:14:08|2435.32
02:14:08|2435.32
02:14:09|2435.31
02:14:10|2435.25
02:14:12|2435.31
02:14:13|2435.31
02:14:14|2435.24
02:14:15|2435.24
02:14:16|2435.18
02:14:17|2435.11
02:14:18|2435.18
02:14:19|2435.18
02:14:20|2435.18
02:14:21|2435.21
02:14:22|2435.21
02:14:23|2435.21
02:14:24|2435.21
02:14:25|2435.28
02:14:26|2435.28
02:14:27|2435.28
02:14:28|2435.2
02:14:29|2435.19
02:14:30|2435.22
02:14:31|2435.3
02:14:32|2435.41
02:14:33|2435.41
02:14:34|2435.08
02:14:35|2435.21
02:14:36|2435.38
02:14:37|2435.21
02:14:38|2435.02
02:14:39|2435.21
02:14:40|2435.21
02:14:41|2435.27
02:14:42|2435.39
02:14:43|2435.54
02:14:44|2435.55
02:14:46|2435.68
02:14:47|2435.52
02:14:48|2435.6
02:14:49|2435.58
02:14:50|2435.68
02:14:51|2435.68
02:14:52|2435.51
02:14:53|2435.51
02:14:54|2435.51
02:14:55|2435.45
02:14:56|2435.45
02:14:57|2435.68
02:14:58|2435.68
02:14:59|2435.94
02:15:00|2435.94
02:15:01|2436.03
02:15:02|2435.88
02:15:03|2435.62
02:15:04|2435.42
02:15:05|2435.42
02:15:06|2435.15
02:15:07|2435.18
02:15:08|2435.24
02:15:09|2435.07
02:15:10|2435.17
02:15:11|2435.11
02:15:12|2435.37
02:15:13|2435.59
02:15:14|2435.59
02:15:15|2435.17
02:15:16|2435.13
02:15:17|2435.19
02:15:18|2435.06
02:15:19|2435.06
02:15:20|2435.01
02:15:21|2435.09
02:15:23|2435.13
02:15:23|2434.72
02:15:24|2434.66
02:15:25|2434.7
02:15:26|2434.58
02:15:27|2434.84
02:15:29|2434.79
02:15:30|2434.74
02:15:30|2434.29
02:15:31|2434.36
02:15:32|2434.36
02:15:33|2434.
02:15:34|2434.2
02:15:35|2434.26
02:15:36|2434.19
02:15:37|2434.19
02:15:39|2434.19
02:15:40|2434.19
02:15:40|2434.19
02:15:41|2434.19
02:15:43|2434.01
02:15:43|2434.01
02:15:45|2433.88
02:15:46|2433.9
02:15:47|2434.05
02:15:48|2434.05
02:15:50|2433.73
02:15:51|2433.73
02:15:51|2433.73
02:15:53|2433.92
02:15:53|2433.92
02:15:55|2433.71
02:15:57|2434.01
02:15:58|2434.09
02:15:59|2434.09
02:15:59|2434.09
02:16:01|2433.84
02:16:01|2433.8
02:16:02|2433.8
02:16:03|2433.8
02:16:05|2433.99
02:16:06|2434.68
02:16:06|2434.82
02:16:07|2434.82
02:16:08|2434.82
02:16:10|2434.74
02:16:10|2434.74
02:16:12|2434.74
02:16:12|2434.85
02:16:13|2434.52
02:16:14|2434.52
02:16:15|2434.88
02:16:16|2435.35
02:16:17|2435.53
02:16:19|2435.8
02:16:20|2435.8
02:16:21|2435.53
02:16:21|2435.81
02:16:22|2435.6
02:16:24|2435.76
02:16:25|2435.69
02:16:26|2435.69
02:16:26|2435.69
02:16:29|2435.69
02:16:29|2435.69
02:16:30|2435.65
02:16:31|2435.63
02:16:32|2435.63
02:16:34|2435.63
02:16:35|2435.44
02:16:35|2435.24
02:16:36|2435.11
02:16:38|2434.76
02:16:39|2434.75
02:16:39|2434.5
02:16:40|2434.61
02:16:41|2434.75
02:16:42|2434.79
02:16:43|2434.66
02:16:45|2434.45
02:16:46|2434.45
02:16:48|2434.31
02:16:49|2434.08
02:16:50|2433.93
02:16:51|2434.04
02:16:52|2433.81
02:16:53|2433.85
02:16:53|2433.88
02:16:55|2433.88
02:16:56|2434.04
02:16:57|2434.04
02:16:58|2434.04
02:16:59|2434.01
02:17:00|2433.8
02:17:01|2434.01
02:17:02|2434.19
02:17:03|2434.43
02:17:04|2434.32
02:17:06|2434.75
02:17:07|2434.95
02:17:08|2434.95
02:17:09|2435.23
02:17:10|2434.97
02:17:11|2434.97
02:17:12|2434.97
02:17:13|2435.01
02:17:14|2434.88
02:17:15|2434.88
02:17:16|2434.78
02:17:17|2434.5
02:17:18|2434.44
02:17:19|2434.44
02:17:20|2434.44
02:17:21|2434.37
02:17:22|2434.34
02:17:23|2434.69
02:17:24|2434.17
02:17:25|2433.94
02:17:26|2433.61
02:17:27|2433.42
02:17:28|2433.76
02:17:29|2433.66
02:17:30|2433.39
02:17:31|2433.66
02:17:32|2433.66
02:17:33|2433.7
02:17:34|2434.79
02:17:35|2434.75
02:17:36|2434.17
02:17:37|2434.17
02:17:38|2434.19
02:17:39|2434.07
02:17:41|2434.06
02:17:42|2434.06
02:17:42|2434.06
02:17:44|2433.82
02:17:45|2433.82
02:17:45|2433.94
02:17:47|2433.97
02:17:49|2433.8
02:17:49|2433.95
02:17:51|2433.95
02:17:52|2434.03
02:17:53|2434.2
02:17:55|2434.5
02:17:55|2434.57
02:17:57|2434.39
02:17:57|2434.39
02:17:59|2434.39
02:18:00|2434.39
02:18:01|2434.24
02:18:02|2434.24
02:18:03|2434.32
02:18:04|2434.32
02:18:05|2434.32
02:18:06|2434.21
02:18:07|2434.47
02:18:08|2434.1
02:18:09|2433.8
02:18:10|2434.22
02:18:11|2433.94
02:18:12|2433.94
02:18:13|2433.71
02:18:14|2433.87
02:18:15|2433.93
02:18:17|2434.04
02:18:18|2433.8
02:18:19|2433.86
02:18:20|2433.81
02:18:20|2433.81
02:18:22|2433.83
02:18:22|2434.08
02:18:24|2434.08
02:18:25|2434.
02:18:25|2434.
02:18:27|2434.
02:18:28|2433.86
02:18:29|2434.09
02:18:29|2434.09
02:18:31|2433.94
02:18:32|2433.94
02:18:33|2433.94
02:18:34|2434.1
02:18:34|2433.85
02:18:36|2433.85
02:18:37|2433.85
02:18:38|2433.85
02:18:39|2433.36
02:18:40|2433.4
02:18:41|2433.53
02:18:42|2433.54
02:18:43|2433.83
02:18:44|2433.82
02:18:44|2433.91
02:18:45|2434.19
02:18:46|2434.19
02:18:47|2434.19
02:18:49|2434.19
02:18:50|2433.99
02:18:51|2434.17
02:18:52|2434.17
02:18:53|2434.17
02:18:55|2434.17
02:18:55|2434.17
02:18:57|2434.07
02:18:58|2434.07
02:18:58|2434.07
02:19:00|2434.08
02:19:00|2433.93
02:19:01|2434.07
02:19:02|2434.58
02:19:03|2434.27
02:19:05|2434.27
02:19:06|2434.27
02:19:07|2434.53
02:19:08|2434.57
02:19:09|2434.54
02:19:10|2434.53
02:19:11|2434.68
02:19:12|2434.68
02:19:13|2434.68
02:19:14|2434.36
02:19:15|2434.15
02:19:16|2433.92
02:19:17|2433.81
02:19:18|2433.89
02:19:19|2433.89
02:19:20|2433.89
02:19:21|2433.82
02:19:22|2433.82
02:19:23|2433.82
02:19:24|2433.82
02:19:25|2433.95
02:19:26|2433.91
02:19:27|2433.57
02:19:28|2433.91
02:19:29|2433.96
02:19:30|2434.1
02:19:31|2434.14
02:19:32|2434.14
02:19:34|2433.89
02:19:35|2433.89
02:19:35|2433.77
02:19:36|2433.68
02:19:37|2433.62
02:19:38|2433.51
02:19:39|2433.64
02:19:41|2433.62
02:19:42|2433.8
02:19:42|2433.84
02:19:43|2433.84
02:19:44|2433.84
02:19:45|2433.84
02:19:46|2433.76
02:19:47|2433.72
02:19:48|2433.52
02:19:49|2433.42
02:19:50|2433.42
02:19:51|2433.43
02:19:53|2433.59
02:19:54|2433.52
02:19:55|2433.26
02:19:55|2433.26
02:19:57|2433.26
02:19:58|2433.26
02:19:59|2433.52
02:19:59|2432.43
02:20:01|2433.64
02:20:02|2433.24
02:20:03|2433.35
02:20:05|2433.27
02:20:05|2432.98
02:20:07|2433.29
02:20:07|2432.94
02:20:10|2432.8
02:20:10|2432.64
02:20:11|2432.58
02:20:12|2432.58
02:20:14|2432.7
02:20:15|2432.63
02:20:16|2433.
02:20:17|2433.09
02:20:18|2433.09
02:20:19|2433.05
02:20:20|2433.05
02:20:21|2433.01
02:20:22|2433.24
02:20:23|2433.24
02:20:25|2433.39
02:20:25|2433.8
02:20:26|2433.77
02:20:28|2433.86
02:20:29|2433.86
02:20:30|2433.84
02:20:30|2433.87
02:20:31|2433.87
02:20:33|2434.2
02:20:33|2434.02
02:20:34|2434.02
02:20:35|2434.
02:20:37|2434.
02:20:38|2433.87
02:20:38|2433.86
02:20:39|2433.86
02:20:41|2433.86
02:20:41|2434.04
02:20:43|2434.04
02:20:43|2433.93
02:20:44|2433.94
02:20:46|2433.9
02:20:46|2433.91
02:20:48|2433.91
02:20:48|2434.17
02:20:49|2434.17
02:20:50|2434.17
02:20:51|2434.28
02:20:53|2434.03
02:20:53|2434.08
02:20:55|2433.96
02:20:55|2434.17
02:20:56|2434.17
02:20:58|2434.06
02:20:59|2434.06
02:21:01|2434.06
02:21:02|2434.06
02:21:03|2434.06
02:21:04|2434.06
02:21:05|2434.06
02:21:06|2434.06
02:21:07|2434.06
02:21:08|2434.17
02:21:09|2434.17
02:21:10|2434.17
02:21:11|2434.17
02:21:13|2434.13
02:21:13|2434.13
02:21:14|2434.18
02:21:16|2434.18
02:21:16|2433.98
02:21:18|2433.98
02:21:18|2434.07
02:21:20|2434.09
02:21:21|2433.85
02:21:22|2434.29
02:21:23|2434.29
02:21:23|2434.15
02:21:25|2434.15
02:21:26|2434.15
02:21:27|2433.47
02:21:28|2433.44
02:21:29|2433.61
02:21:30|2433.61
02:21:31|2433.37
02:21:31|2433.37
02:21:33|2433.37
02:21:33|2433.42
02:21:34|2433.42
02:21:36|2433.42
02:21:37|2433.45
02:21:38|2433.51
02:21:39|2433.63
02:21:40|2433.63
02:21:41|2433.63
02:21:41|2433.63
02:21:43|2433.34
02:21:44|2433.34
02:21:45|2433.34
02:21:46|2433.34
02:21:47|2433.34
02:21:48|2433.34
02:21:49|2433.34
02:21:50|2433.21
02:21:51|2433.44
02:21:52|2433.36
02:21:53|2433.45
02:21:54|2432.8
02:21:55|2433.03
02:21:56|2433.17
02:21:57|2433.17
02:21:58|2433.17
02:22:00|2433.17
02:22:01|2433.03
02:22:01|2433.42
02:22:03|2433.41
02:22:04|2433.1
02:22:05|2433.13
02:22:06|2433.11
02:22:07|2433.11
02:22:09|2433.11
02:22:10|2433.11
02:22:11|2433.11
02:22:11|2433.31
02:22:13|2433.56
02:22:14|2434.
02:22:15|2434.
02:22:16|2434.
02:22:17|2434.
02:22:17|2434.
02:22:18|2434.
02:22:20|2433.43
02:22:21|2433.21
02:22:22|2433.21
02:22:22|2432.8
02:22:24|2432.64
02:22:25|2432.99
02:22:27|2432.99
02:22:27|2433.08
02:22:28|2433.14
02:22:29|2433.34
02:22:30|2433.59
02:22:31|2433.72
02:22:33|2434.07
02:22:33|2433.86
02:22:34|2433.82
02:22:35|2433.84
02:22:37|2433.75
02:22:38|2433.72
02:22:39|2433.72
02:22:40|2433.71
02:22:40|2433.71
02:22:41|2433.71
02:22:42|2433.71
02:22:44|2433.04
02:22:44|2433.02
02:22:45|2433.2
02:22:46|2433.42
02:22:47|2433.42
02:22:48|2433.12
02:22:49|2433.25
02:22:51|2433.25
02:22:51|2433.29
02:22:53|2432.95
02:22:54|2432.97
02:22:54|2432.97
02:22:56|2432.97
02:22:57|2432.97
02:22:57|2432.86
02:22:58|2432.85
02:23:00|2432.85
02:23:01|2432.85
02:23:01|2432.85
02:23:03|2432.85
02:23:05|2432.69
02:23:06|2432.69
02:23:07|2432.92
02:23:08|2433.07
02:23:09|2433.07
02:23:10|2433.07
02:23:11|2433.07
02:23:12|2433.17
02:23:13|2433.09
02:23:14|2433.24
02:23:15|2433.18
02:23:16|2433.18
02:23:17|2433.18
02:23:18|2433.18
02:23:19|2433.18
02:23:20|2433.16
02:23:21|2433.16
02:23:22|2433.25
02:23:24|2433.25
02:23:25|2433.25
02:23:25|2433.3
02:23:26|2433.3
02:23:27|2433.3
02:23:29|2433.3
02:23:29|2433.3
02:23:30|2433.3
02:23:31|2433.23
02:23:33|2433.12
02:23:33|2433.12
02:23:34|2433.12
02:23:36|2433.48
02:23:36|2433.48
02:23:37|2433.48
02:23:38|2433.5
02:23:39|2433.45
02:23:40|2433.27
02:23:41|2433.27
02:23:42|2433.27
02:23:43|2433.27
02:23:44|2433.27
02:23:45|2433.31
02:23:46|2433.31
02:23:47|2433.39
02:23:49|2433.39
02:23:49|2433.39
02:23:50|2433.39
02:23:51|2433.45
02:23:52|2433.45
02:23:53|2433.64
02:23:54|2434.1
02:23:55|2434.02
02:23:56|2434.32
02:23:57|2434.29
02:23:59|2433.98
02:23:59|2433.98
02:24:01|2434.07
02:24:02|2434.19
02:24:03|2434.15
02:24:04|2434.15
02:24:06|2434.15
02:24:06|2434.15
02:24:07|2434.29
02:24:09|2434.29
02:24:10|2434.26
02:24:10|2434.26
02:24:12|2434.26
02:24:12|2434.07
02:24:13|2434.07
02:24:14|2434.07
02:24:15|2434.03
02:24:17|2434.03
02:24:18|2434.04
02:24:18|2434.04
02:24:20|2434.2
02:24:20|2434.33
02:24:22|2434.33
02:24:22|2434.33
02:24:24|2434.38
02:24:25|2434.39
02:24:26|2434.19
02:24:27|2434.01
02:24:27|2434.01
02:24:28|2434.01
02:24:29|2434.04
02:24:30|2434.04
02:24:32|2434.04
02:24:33|2434.04
02:24:33|2434.26
02:24:35|2434.26
02:24:36|2434.26
02:24:37|2434.26
02:24:38|2434.26
02:24:39|2434.26
02:24:39|2433.92
02:24:40|2433.63
02:24:42|2433.51
02:24:43|2433.22
02:24:44|2433.22
02:24:45|2433.14
02:24:46|2433.14
02:24:47|2433.14
02:24:48|2433.14
02:24:49|2433.14
02:24:49|2433.25
02:24:51|2433.4
02:24:52|2433.4
02:24:52|2433.4
02:24:53|2433.4
02:24:55|2433.4
02:24:57|2433.26
02:24:57|2433.26
02:24:58|2433.07
02:24:59|2433.03
02:25:00|2432.71
02:25:02|2433.04
02:25:03|2432.99
02:25:04|2432.94
02:25:05|2432.94
02:25:06|2433.1
02:25:07|2433.1
02:25:08|2433.1
02:25:09|2432.86
02:25:11|2432.95
02:25:12|2432.95
02:25:13|2432.88
02:25:14|2432.88
02:25:14|2432.88
02:25:16|2432.68
02:25:17|2432.68
02:25:18|2432.68
02:25:19|2432.68
02:25:20|2432.73
02:25:21|2432.81
02:25:22|2432.81
02:25:23|2433.14
02:25:24|2433.1
02:25:25|2433.1
02:25:26|2432.96
02:25:27|2432.9
02:25:28|2432.9
02:25:29|2433.01
02:25:30|2433.34
02:25:31|2433.19
02:25:32|2432.95
02:25:33|2432.67
02:25:34|2432.67
02:25:35|2432.57
02:25:36|2432.59
02:25:37|2432.59
02:25:38|2432.59
02:25:40|2432.64
02:25:40|2432.5
02:25:41|2432.5
02:25:43|2432.3
02:25:43|2432.03
02:25:44|2432.14
02:25:46|2432.14
02:25:46|2432.09
02:25:47|2432.13
02:25:49|2432.13
02:25:50|2432.31
02:25:51|2432.33
02:25:52|2432.33
02:25:54|2432.33
02:25:54|2432.17
02:25:56|2432.17
02:25:56|2431.96
02:25:58|2431.96
02:25:59|2431.96
02:25:59|2432.39
02:26:01|2432.5
02:26:02|2432.34
02:26:02|2432.34
02:26:04|2432.4
02:26:05|2432.58
02:26:06|2432.66
02:26:07|2432.71
02:26:07|2432.71
02:26:08|2432.57
02:26:10|2432.63
02:26:11|2432.7
02:26:12|2432.82
02:26:13|2432.74
02:26:13|2432.74
02:26:14|2432.4
02:26:15|2432.4
02:26:17|2432.4
02:26:18|2432.58
02:26:19|2432.58
02:26:19|2432.68
02:26:21|2432.43
02:26:21|2432.71
02:26:22|2432.71
02:26:24|2432.71
02:26:25|2432.71
02:26:25|2432.35
02:26:27|2432.35
02:26:27|2432.35
02:26:29|2432.4
02:26:30|2432.29
02:26:31|2432.22
02:26:32|2432.22
02:26:33|2432.22
02:26:34|2432.22
02:26:34|2432.22
02:26:36|2432.22
02:26:37|2432.22
02:26:38|2432.45
02:26:39|2432.44
02:26:39|2432.54
02:26:40|2432.6
02:26:42|2432.63
02:26:43|2432.51
02:26:44|2432.51
02:26:45|2432.51
02:26:46|2432.41
02:26:47|2432.33
02:26:48|2432.33
02:26:48|2432.24
02:26:50|2432.24
02:26:51|2432.37
02:26:52|2432.37
02:26:54|2431.87
02:26:54|2432.07
02:26:56|2431.4
02:26:57|2431.43
02:26:58|2431.68
02:26:58|2431.68
02:26:59|2431.42
02:27:01|2431.35
02:27:02|2431.59
02:27:03|2431.76
02:27:04|2431.56
02:27:06|2431.35
02:27:06|2431.48
02:27:08|2431.57
02:27:09|2431.57
02:27:10|2431.86
02:27:11|2432.17
02:27:12|2432.01
02:27:13|2432.01
02:27:14|2432.41
02:27:15|2432.16
02:27:16|2432.12
02:27:17|2432.12
02:27:18|2432.12
02:27:19|2432.21
02:27:20|2432.09
02:27:21|2431.4
02:27:22|2431.46
02:27:23|2431.34
02:27:24|2431.23
02:27:25|2431.23
02:27:26|2431.16
02:27:27|2431.16
02:27:28|2431.48
02:27:29|2431.16
02:27:30|2431.01
02:27:32|2431.21
02:27:32|2431.38
02:27:33|2431.38
02:27:34|2431.56
02:27:35|2431.31
02:27:36|2431.47
02:27:37|2431.47
02:27:38|2431.81
02:27:39|2431.81
02:27:40|2431.3
02:27:41|2431.39
02:27:42|2431.52
02:27:44|2431.52
02:27:45|2431.52
02:27:45|2431.07
02:27:46|2431.07
02:27:47|2431.04
02:27:48|2431.04
02:27:49|2431.23
02:27:51|2430.92
02:27:52|2431.63
02:27:53|2431.23
02:27:54|2431.29
02:27:55|2430.91
02:27:56|2431.05
02:27:57|2431.04
02:27:58|2430.94
02:27:59|2431.27
02:28:01|2431.37
02:28:01|2431.08
02:28:02|2431.08
02:28:04|2431.15
02:28:04|2431.15
02:28:06|2431.15
02:28:07|2431.15
02:28:08|2431.15
02:28:08|2431.1
02:28:09|2431.03
02:28:11|2431.18
02:28:12|2431.12
02:28:12|2431.32
02:28:14|2431.42
02:28:14|2431.49
02:28:16|2431.35
02:28:17|2431.56
02:28:18|2431.56
02:28:18|2431.56
02:28:20|2431.34
02:28:20|2431.34
02:28:22|2431.1
02:28:23|2431.1
02:28:23|2431.39
02:28:25|2431.42
02:28:26|2431.54
02:28:27|2431.54
02:28:28|2431.18
02:28:30|2431.38
02:28:30|2431.45
02:28:31|2431.45
02:28:33|2431.45
02:28:33|2431.45
02:28:34|2431.
02:28:35|2431.08
02:28:36|2431.18
02:28:38|2431.39
02:28:39|2431.39
02:28:39|2431.56
02:28:41|2431.6
02:28:41|2431.75
02:28:42|2431.75
02:28:43|2431.57
02:28:44|2431.75
02:28:46|2431.7
02:28:46|2431.7
02:28:48|2431.89
02:28:48|2431.89
02:28:50|2431.81
02:28:51|2431.81
02:28:53|2431.51
02:28:54|2431.51
02:28:55|2431.66
02:28:56|2431.6
02:28:58|2431.8
02:28:59|2431.8
02:29:00|2431.8
02:29:00|2431.8
02:29:01|2431.8
02:29:03|2431.8
02:29:03|2431.8
02:29:04|2431.8
02:29:05|2431.8
02:29:06|2431.8
02:29:08|2431.77
02:29:09|2431.86
02:29:10|2431.86
02:29:11|2431.86
02:29:12|2431.86
02:29:12|2431.9
02:29:14|2431.91
02:29:15|2431.96
02:29:16|2432.18
02:29:16|2431.88
02:29:18|2431.88
02:29:18|2431.98
02:29:20|2431.81
02:29:21|2431.8
02:29:21|2431.51
02:29:23|2431.52
02:29:24|2431.52
02:29:25|2431.61
02:29:25|2431.61
02:29:27|2431.61
02:29:27|2431.4
02:29:29|2431.4
02:29:29|2431.4
02:29:30|2431.4
02:29:32|2431.67
02:29:33|2431.67
02:29:34|2431.67
02:29:34|2431.45
02:29:36|2431.45
02:29:37|2431.45
02:29:37|2431.72
02:29:39|2431.5
02:29:39|2431.5
02:29:40|2431.5
02:29:42|2431.5
02:29:43|2431.5
02:29:44|2431.38
02:29:45|2431.38
02:29:46|2431.38
02:29:47|2431.38
02:29:48|2431.38
02:29:49|2431.38
02:29:50|2431.38
02:29:51|2431.41
02:29:52|2431.41
02:29:54|2431.41
02:29:55|2431.41
02:29:56|2431.41
02:29:57|2431.41
02:29:58|2431.49
02:29:59|2431.49
02:30:00|2431.49
02:30:01|2431.49
02:30:02|2431.52
02:30:02|2431.79
02:30:05|2432.1
02:30:05|2431.51
02:30:06|2431.51
02:30:07|2431.97
02:30:08|2431.62
02:30:10|2431.62
02:30:11|2431.87
02:30:12|2431.87
02:30:12|2431.87
02:30:14|2431.87
02:30:15|2432.13
02:30:16|2432.13
02:30:17|2431.81
02:30:18|2431.81
02:30:19|2431.81
02:30:20|2431.81
02:30:20|2431.75
02:30:22|2431.99
02:30:23|2431.81
02:30:25|2431.86
02:30:26|2432.11
02:30:28|2431.85
02:30:28|2431.85
02:30:29|2431.85
02:30:30|2431.85
02:30:31|2431.85
02:30:33|2431.82
02:30:34|2431.77
02:30:35|2431.76
02:30:36|2431.72
02:30:37|2431.72
02:30:38|2431.71
02:30:39|2432.02
02:30:40|2432.08
02:30:41|2431.85
02:30:42|2432.24
02:30:44|2432.6
02:30:45|2432.6
02:30:45|2432.4
02:30:47|2433.01
02:30:47|2432.9
02:30:48|2432.82
02:30:49|2432.81
02:30:50|2432.81
02:30:51|2432.58
02:30:53|2432.58
02:30:55|2432.39
02:30:56|2432.39
02:30:57|2432.39
02:30:57|2432.13
02:30:59|2431.97
02:31:00|2431.97
02:31:01|2432.26
02:31:02|2432.26
02:31:03|2432.26
02:31:04|2432.26
02:31:05|2432.37
02:31:06|2432.54
02:31:08|2432.46
02:31:09|2432.06
02:31:10|2432.06
02:31:11|2432.22
02:31:11|2432.16
02:31:13|2432.07
02:31:14|2432.09
02:31:15|2432.26
02:31:16|2432.26
02:31:17|2432.33
02:31:18|2432.33
02:31:19|2432.33
02:31:20|2432.33
02:31:21|2432.33
02:31:22|2432.33
02:31:23|2432.33
02:31:24|2432.23
02:31:25|2432.23
02:31:26|2432.23
02:31:27|2432.3
02:31:28|2432.3
02:31:29|2432.3
02:31:30|2432.3
02:31:31|2432.3
02:31:32|2432.3
02:31:33|2432.3
02:31:34|2432.3
02:31:35|2432.3
02:31:36|2432.3
02:31:37|2432.49
02:31:38|2432.4
02:31:39|2432.4
02:31:40|2432.4
02:31:41|2432.4
02:31:42|2432.4
02:31:43|2432.4
02:31:44|2432.31
02:31:45|2432.31
02:31:46|2432.31
02:31:47|2432.37
02:31:49|2432.37
02:31:49|2432.37
02:31:51|2432.42
02:31:52|2432.42
02:31:53|2432.42
02:31:54|2432.42
02:31:55|2432.51
02:31:56|2432.84
02:31:56|2433.04
02:31:58|2433.04
02:31:59|2433.04
02:32:00|2433.16
02:32:01|2432.3
02:32:02|2432.3
02:32:03|2432.21
02:32:04|2431.47
02:32:05|2431.4
02:32:06|2430.8
02:32:07|2430.95
02:32:08|2430.95
02:32:09|2431.01
02:32:10|2431.02
02:32:11|2431.09
02:32:12|2431.07
02:32:13|2430.94
02:32:14|2430.94
02:32:15|2430.94
02:32:16|2430.99
02:32:17|2430.99
02:32:18|2431.02
02:32:19|2431.02
02:32:20|2430.99
02:32:22|2431.07
02:32:23|2431.07
02:32:23|2430.94
02:32:25|2430.88
02:32:26|2430.88
02:32:27|2431.01
02:32:27|2431.01
02:32:28|2431.01
02:32:29|2431.01
02:32:30|2431.01
02:32:31|2431.01
02:32:32|2431.01
02:32:34|2431.01
02:32:35|2431.01
02:32:35|2431.03
02:32:36|2431.07
02:32:37|2431.02
02:32:38|2431.02
02:32:40|2431.02
02:32:40|2431.07
02:32:41|2431.07
02:32:42|2431.23
02:32:43|2431.12
02:32:45|2431.13
02:32:46|2431.06
02:32:46|2430.85
02:32:48|2430.85
02:32:49|2430.85
02:32:50|2430.85
02:32:50|2430.85
02:32:51|2431.04
02:32:52|2431.04
02:32:54|2431.04
02:32:54|2431.15
02:32:56|2431.15
02:32:57|2431.15
02:32:57|2431.09
02:32:58|2431.09
02:33:00|2431.09
02:33:01|2431.44
02:33:02|2431.5
02:33:03|2431.5
02:33:04|2431.5
02:33:05|2431.45
02:33:06|2431.41
02:33:07|2431.41
02:33:08|2431.41
02:33:09|2431.41
02:33:10|2431.41
02:33:11|2431.41
02:33:12|2431.53
02:33:13|2431.53
02:33:14|2431.53
02:33:15|2431.53
02:33:17|2431.44
02:33:17|2431.78
02:33:18|2431.78
02:33:19|2431.78
02:33:21|2431.77
02:33:21|2431.77
02:33:22|2431.78
02:33:24|2431.74
02:33:25|2431.71
02:33:26|2431.71
02:33:26|2431.76
02:33:28|2431.76
02:33:28|2431.71
02:33:30|2431.71
02:33:30|2431.71
02:33:32|2431.71
02:33:32|2431.71
02:33:34|2431.71
02:33:34|2431.72
02:33:35|2431.53
02:33:36|2431.6
02:33:37|2431.6
02:33:38|2431.6
02:33:40|2431.6
02:33:41|2431.32
02:33:41|2431.35
02:33:43|2431.63
02:33:43|2431.53
02:33:45|2431.3
02:33:45|2431.3
02:33:46|2431.4
02:33:47|2431.4
02:33:48|2431.4
02:33:49|2431.14
02:33:50|2431.39
02:33:51|2431.39
02:33:53|2431.39
02:33:55|2431.07
02:33:56|2431.07
02:33:57|2431.07
02:33:58|2431.07
02:33:58|2431.07
02:34:00|2431.07
02:34:01|2431.26
02:34:02|2431.26
02:34:03|2431.13
02:34:04|2431.13
02:34:05|2430.9
02:34:06|2430.9
02:34:07|2430.9
02:34:08|2431.11
02:34:09|2431.11
02:34:10|2431.17
02:34:11|2431.17
02:34:12|2431.12
02:34:13|2430.98
02:34:14|2430.59
02:34:14|2430.59
02:34:16|2430.76
02:34:17|2430.83
02:34:18|2430.83
02:34:19|2430.83
02:34:21|2430.81
02:34:22|2430.81
02:34:22|2431.04
02:34:23|2431.03
02:34:25|2431.01
02:34:25|2431.01
02:34:27|2431.01
02:34:27|2431.01
02:34:29|2430.59
02:34:29|2431.05
02:34:30|2431.04
02:34:32|2431.04
02:34:33|2431.04
02:34:33|2431.09
02:34:34|2431.
02:34:36|2431.
02:34:37|2431.02
02:34:37|2431.02
02:34:38|2431.02
02:34:40|2431.02
02:34:41|2431.02
02:34:41|2431.02
02:34:43|2431.02
02:34:43|2431.02
02:34:45|2431.05
02:34:45|2431.05
02:34:46|2431.05
02:34:47|2431.05
02:34:48|2430.83
02:34:49|2430.98
02:34:50|2430.98
02:34:51|2430.98
02:34:52|2430.98
02:34:54|2430.94
02:34:55|2430.95
02:34:57|2431.08
02:34:58|2430.98
02:34:59|2430.95
02:35:00|2430.95
02:35:02|2430.97
02:35:02|2430.97
02:35:03|2430.97
02:35:05|2430.97
02:35:06|2431.1
02:35:07|2431.1
02:35:08|2430.97
02:35:08|2430.97
02:35:10|2430.17
02:35:11|2430.27
02:35:12|2430.18
02:35:13|2430.55
02:35:14|2430.6
02:35:15|2430.6
02:35:16|2430.55
02:35:18|2430.55
02:35:19|2430.55
02:35:19|2430.46
02:35:21|2430.46
02:35:22|2430.72
02:35:23|2430.77
02:35:23|2430.62
02:35:24|2430.74
02:35:26|2430.74
02:35:27|2430.29
02:35:28|2430.29
02:35:28|2430.29
02:35:30|2430.29
02:35:31|2430.29
02:35:32|2430.6
02:35:32|2430.59
02:35:33|2430.59
02:35:35|2430.4
02:35:35|2430.58
02:35:37|2430.58
02:35:38|2430.6
02:35:39|2430.6
02:35:40|2430.6
02:35:41|2430.6
02:35:42|2430.51
02:35:42|2430.51
02:35:44|2430.51
02:35:45|2430.45
02:35:46|2430.34
02:35:46|2430.21
02:35:48|2430.21
02:35:48|2430.21
02:35:50|2430.35
02:35:51|2430.35
02:35:51|2430.46
02:35:53|2430.46
02:35:54|2430.46
02:35:56|2430.81
02:35:57|2431.43
02:35:58|2431.67
02:36:00|2432.06
02:36:00|2431.88
02:36:02|2432.29
02:36:02|2432.4
02:36:04|2432.4
02:36:05|2432.36
02:36:06|2432.72
02:36:07|2432.9
02:36:08|2432.65
02:36:08|2432.8
02:36:10|2432.58
02:36:11|2432.39
02:36:11|2432.31
02:36:12|2432.12
02:36:14|2432.12
02:36:15|2432.12
02:36:15|2431.73
02:36:17|2431.48
02:36:18|2431.92
02:36:19|2431.57
02:36:20|2431.4
02:36:21|2431.87
02:36:22|2431.41
02:36:23|2431.19
02:36:24|2431.
02:36:25|2430.4
02:36:26|2429.94
02:36:28|2430.
02:36:29|2429.65
02:36:30|2429.26
02:36:31|2428.91
02:36:31|2429.22
02:36:33|2428.68
02:36:33|2428.11
02:36:35|2427.97
02:36:35|2427.85
02:36:37|2427.2
02:36:38|2427.45
02:36:39|2427.45
02:36:40|2427.16
02:36:41|2426.98
02:36:42|2426.56
02:36:43|2426.6
02:36:44|2426.21
02:36:45|2425.86
02:36:46|2425.38
02:36:46|2425.28
02:36:47|2425.18
02:36:48|2425.11
02:36:49|2425.29
02:36:51|2425.06
02:36:51|2424.52
02:36:53|2423.82
02:36:53|2423.9
02:36:54|2423.68
02:36:57|2423.45
02:36:58|2423.39
02:36:59|2423.34
02:37:00|2423.26
02:37:01|2423.23
02:37:03|2423.23
02:37:03|2423.44
02:37:04|2422.38
02:37:06|2422.3
02:37:07|2422.3
02:37:08|2422.3
02:37:08|2422.18
02:37:09|2422.71
02:37:11|2422.71
02:37:12|2422.95
02:37:13|2423.2
02:37:13|2423.31
02:37:14|2423.84
02:37:16|2423.92
02:37:17|2424.2
02:37:18|2424.01
02:37:19|2424.39
02:37:19|2424.21
02:37:21|2423.81
02:37:21|2423.57
02:37:23|2423.57
02:37:23|2423.57
02:37:24|2423.99
02:37:26|2423.84
02:37:26|2423.75
02:37:28|2423.68
02:37:28|2423.44
02:37:30|2423.56
02:37:31|2423.56
02:37:31|2423.56
02:37:33|2423.43
02:37:33|2423.4
02:37:34|2423.4
02:37:36|2423.4
02:37:37|2423.45
02:37:38|2423.55
02:37:39|2423.35
02:37:40|2423.54
02:37:42|2423.22
02:37:42|2423.33
02:37:44|2423.17
02:37:45|2423.12
02:37:46|2423.19
02:37:46|2423.19
02:37:47|2423.11
02:37:48|2423.05
02:37:49|2423.17
02:37:50|2423.04
02:37:52|2422.95
02:37:52|2423.18
02:37:53|2423.02
02:37:54|2423.06
02:37:55|2422.95
02:37:56|2422.89
02:37:58|2422.89
02:37:58|2422.87
02:38:00|2422.76
02:38:01|2422.88
02:38:02|2422.59
02:38:03|2422.8
02:38:03|2422.96
02:38:05|2422.77
02:38:06|2422.8
02:38:07|2422.76
02:38:08|2422.76
02:38:09|2422.75
02:38:10|2422.8
02:38:11|2422.85
02:38:12|2422.86
02:38:13|2422.86
02:38:14|2422.83
02:38:15|2422.83
02:38:17|2422.83
02:38:18|2422.83
02:38:18|2422.84
02:38:19|2422.84
02:38:20|2422.84
02:38:22|2422.84
02:38:23|2422.63
02:38:24|2422.85
02:38:25|2422.99
02:38:26|2422.81
02:38:27|2422.91
02:38:28|2422.91
02:38:29|2423.7
02:38:30|2423.95
02:38:31|2424.37
02:38:32|2423.81
02:38:33|2423.71
02:38:34|2423.78
02:38:35|2423.59
02:38:36|2423.74
02:38:37|2423.63
02:38:38|2423.69
02:38:39|2423.51
02:38:40|2423.93
02:38:41|2423.83
02:38:42|2423.2
02:38:43|2423.2
02:38:45|2423.41
02:38:45|2423.71
02:38:47|2424.63
02:38:47|2424.9
02:38:49|2425.27
02:38:51|2424.8
02:38:52|2424.65
02:38:53|2424.65
02:38:53|2424.81
02:38:54|2424.61
02:38:55|2424.61
02:38:58|2424.68
02:38:59|2424.9
02:39:00|2424.9
02:39:01|2424.63
02:39:02|2424.62
02:39:03|2424.56
02:39:04|2424.6
02:39:05|2424.53
02:39:06|2424.43
02:39:07|2424.37
02:39:08|2424.37
02:39:09|2424.35
02:39:10|2424.74
02:39:11|2424.74
02:39:12|2424.74
02:39:13|2424.61
02:39:14|2424.61
02:39:16|2424.71
02:39:16|2424.42
02:39:18|2424.62
02:39:19|2424.62
02:39:20|2424.38
02:39:21|2424.38
02:39:22|2424.72
02:39:23|2424.78
02:39:23|2424.96
02:39:25|2425.04
02:39:26|2425.04
02:39:27|2424.83
02:39:28|2424.99
02:39:29|2425.
02:39:30|2424.88
02:39:31|2425.2
02:39:32|2425.2
02:39:33|2425.2
02:39:34|2424.97
02:39:35|2424.8
02:39:36|2424.73
02:39:37|2424.96
02:39:38|2424.96
02:39:39|2424.96
02:39:40|2424.96
02:39:41|2424.96
02:39:42|2424.96
02:39:43|2424.96
02:39:44|2424.45
02:39:45|2424.2
02:39:46|2423.95
02:39:47|2424.12
02:39:48|2423.96
02:39:49|2424.09
02:39:50|2424.09
02:39:51|2423.8
02:39:52|2423.58
02:39:53|2423.77
02:39:54|2423.86
02:39:55|2423.69
02:39:56|2423.76
02:39:58|2423.84
02:39:59|2423.7
02:40:00|2423.7
02:40:01|2423.83
02:40:02|2423.92
02:40:03|2423.97
02:40:04|2423.97
02:40:05|2423.97
02:40:06|2423.97
02:40:07|2423.97
02:40:08|2423.97
02:40:09|2423.97
02:40:10|2423.91
02:40:11|2423.91
02:40:12|2423.79
02:40:13|2423.88
02:40:14|2423.84
02:40:15|2423.94
02:40:16|2423.94
02:40:18|2423.94
02:40:18|2423.66
02:40:20|2423.98
02:40:20|2423.98
02:40:22|2424.11
02:40:22|2424.19
02:40:24|2423.96
02:40:25|2423.91
02:40:25|2423.91
02:40:27|2423.91
02:40:28|2423.91
02:40:29|2423.64
02:40:30|2423.94
02:40:31|2423.94
02:40:32|2423.94
02:40:32|2423.94
02:40:34|2423.94
02:40:35|2423.94
02:40:36|2423.95
02:40:37|2423.94
02:40:37|2423.94
02:40:38|2423.94
02:40:40|2423.67
02:40:41|2423.67
02:40:41|2423.8
02:40:43|2423.93
02:40:44|2423.93
02:40:45|2423.63
02:40:45|2423.68
02:40:47|2423.68
02:40:49|2424.1
02:40:49|2424.1
02:40:51|2424.1
02:40:52|2423.39
02:40:53|2423.39
02:40:54|2422.91
02:40:55|2422.79
02:40:56|2422.79
02:40:57|2422.79
02:40:58|2422.79
02:40:59|2422.78
02:41:00|2422.78
02:41:01|2422.79
02:41:02|2422.79
02:41:03|2422.79
02:41:04|2422.79
02:41:05|2422.83
02:41:06|2423.12
02:41:07|2423.12
02:41:08|2423.12
02:41:09|2423.12
02:41:10|2423.12
02:41:11|2423.12
02:41:12|2423.12
02:41:13|2423.12
02:41:14|2423.12
02:41:15|2423.12
02:41:16|2423.19
02:41:17|2423.19
02:41:18|2423.19
02:41:19|2423.35
02:41:20|2423.51
02:41:21|2423.71
02:41:22|2423.71
02:41:23|2423.85
02:41:24|2423.73
02:41:25|2423.9
02:41:26|2423.9
02:41:27|2423.9
02:41:28|2423.9
02:41:29|2423.96
02:41:30|2423.96
02:41:31|2423.96
02:41:32|2423.94
02:41:33|2423.96
02:41:34|2423.96
02:41:35|2423.99
02:41:36|2423.99
02:41:37|2424.31
02:41:38|2424.31
02:41:39|2424.34
02:41:40|2424.01
02:41:41|2423.54
02:41:42|2423.79
02:41:43|2423.79
02:41:44|2423.79
02:41:45|2423.79
02:41:46|2424.
02:41:47|2424.
02:41:48|2424.
02:41:49|2424.74
02:41:51|2424.2
02:41:52|2423.92
02:41:53|2423.92
02:41:54|2423.92
02:41:55|2423.92
02:41:56|2423.67
02:41:57|2423.85
02:41:58|2423.85
02:41:59|2423.85
02:42:00|2423.85
02:42:01|2424.16
02:42:02|2424.16
02:42:03|2424.16
02:42:04|2424.32
02:42:05|2424.21
02:42:06|2424.21
02:42:07|2424.21
02:42:08|2424.3
02:42:09|2424.15
02:42:10|2424.15
02:42:11|2423.93
02:42:13|2423.51
02:42:14|2423.61
02:42:14|2423.82
02:42:15|2424.03
02:42:17|2424.03
02:42:17|2424.03
02:42:18|2423.63
02:42:20|2423.63
02:42:21|2423.63
02:42:22|2423.63
02:42:23|2423.9
02:42:23|2423.9
02:42:24|2423.9
02:42:25|2423.9
02:42:26|2424.03
02:42:27|2424.03
02:42:28|2424.14
02:42:29|2424.2
02:42:30|2424.23
02:42:32|2424.23
02:42:32|2424.23
02:42:33|2424.23
02:42:34|2424.28
02:42:35|2424.28
02:42:36|2424.23
02:42:38|2424.37
02:42:38|2424.37
02:42:39|2424.37
02:42:41|2424.21
02:42:41|2424.21
02:42:42|2424.21
02:42:43|2424.21
02:42:44|2424.45
02:42:46|2424.45
02:42:46|2424.6
02:42:48|2424.6
02:42:49|2424.6
02:42:51|2424.57
02:42:52|2424.42
02:42:53|2424.42
02:42:55|2424.42
02:42:56|2424.42
02:42:56|2424.42
02:42:57|2424.68
02:42:58|2424.58
02:43:00|2424.58
02:43:01|2424.56
02:43:02|2424.82
02:43:03|2425.01
02:43:04|2425.14
02:43:06|2425.19
02:43:06|2425.19
02:43:07|2425.12
02:43:08|2425.38
02:43:10|2425.32
02:43:11|2425.11
02:43:11|2425.25
02:43:12|2425.38
02:43:13|2425.37
02:43:15|2425.44
02:43:15|2425.37
02:43:16|2425.37
02:43:17|2425.56
02:43:19|2425.74
02:43:19|2425.69
02:43:20|2425.63
02:43:22|2425.79
02:43:22|2425.5
02:43:24|2425.5
02:43:24|2425.5
02:43:25|2425.5
02:43:27|2425.5
02:43:27|2425.5
02:43:29|2425.37
02:43:29|2425.37
02:43:30|2425.37
02:43:32|2425.09
02:43:33|2425.15
02:43:33|2425.1
02:43:34|2425.1
02:43:35|2425.12
02:43:36|2425.29
02:43:37|2425.29
02:43:38|2425.29
02:43:40|2425.67
02:43:40|2425.91
02:43:41|2426.
02:43:42|2426.13
02:43:44|2426.6
02:43:45|2426.33
02:43:46|2426.74
02:43:47|2426.66
02:43:48|2426.68
02:43:49|2426.52
02:43:50|2426.58
02:43:51|2426.51
02:43:52|2426.59
02:43:53|2426.72
02:43:54|2426.46
02:43:56|2426.57
02:43:57|2426.6
02:43:58|2426.72
02:43:59|2426.55
02:44:00|2426.84
02:44:01|2426.72
02:44:02|2426.67
02:44:04|2426.36
02:44:05|2426.39
02:44:05|2426.39
02:44:07|2426.38
02:44:08|2426.52
02:44:09|2426.39
02:44:10|2426.39
02:44:11|2426.4
02:44:12|2426.63
02:44:13|2426.63
02:44:14|2426.63
02:44:15|2426.4
02:44:16|2426.35
02:44:17|2426.34
02:44:18|2426.03
02:44:20|2426.01
02:44:20|2425.91
02:44:22|2425.91
02:44:23|2426.17
02:44:24|2426.03
02:44:24|2426.03
02:44:26|2426.11
02:44:26|2426.04
02:44:27|2426.04
02:44:28|2426.04
02:44:29|2426.04
02:44:30|2426.41
02:44:31|2426.52
02:44:32|2426.45
02:44:34|2426.73
02:44:35|2426.64
02:44:35|2426.64
02:44:36|2426.65
02:44:37|2426.95
02:44:38|2427.29
02:44:39|2427.06
02:44:40|2427.23
02:44:42|2427.08
02:44:42|2427.08
02:44:43|2427.13
02:44:45|2427.09
02:44:45|2426.95
02:44:47|2427.09
02:44:48|2427.
02:44:49|2427.11
02:44:49|2427.11
02:44:50|2427.11
02:44:52|2427.12
02:44:53|2427.07
02:44:53|2427.27
02:44:55|2427.29
02:44:56|2427.27
02:44:58|2427.33
02:44:58|2427.36
02:45:00|2427.28
02:45:00|2427.41
02:45:01|2427.39
02:45:02|2427.4
02:45:03|2427.4
02:45:05|2427.46
02:45:05|2427.33
02:45:06|2427.33
02:45:08|2427.85
02:45:09|2428.06
02:45:09|2428.06
02:45:10|2428.14
02:45:12|2428.41
02:45:12|2428.3
02:45:14|2428.29
02:45:15|2428.27
02:45:15|2428.32
02:45:16|2428.26
02:45:18|2428.26
02:45:18|2428.29
02:45:19|2428.29
02:45:20|2428.29
02:45:21|2428.29
02:45:23|2428.29
02:45:23|2428.52
02:45:25|2428.52
02:45:26|2428.33
02:45:26|2428.33
02:45:28|2428.76
02:45:28|2428.76
02:45:30|2429.1
02:45:30|2429.09
02:45:31|2428.93
02:45:32|2428.93
02:45:34|2428.8
02:45:34|2428.8
02:45:35|2428.8
02:45:36|2429.2
02:45:38|2429.28
02:45:38|2429.28
02:45:40|2429.28
02:45:41|2429.4
02:45:42|2429.35
02:45:42|2429.35
02:45:44|2429.3
02:45:45|2429.3
02:45:46|2429.3
02:45:47|2429.3
02:45:48|2429.3
02:45:49|2429.3
02:45:49|2429.3
02:45:51|2429.3
02:45:52|2429.3
02:45:54|2429.18
02:45:55|2429.18
02:45:56|2428.82
02:45:56|2428.97
02:45:58|2428.97
02:45:59|2428.64
02:46:00|2428.64
02:46:01|2428.41
02:46:02|2428.41
02:46:03|2428.71
02:46:03|2428.71
02:46:04|2428.68
02:46:06|2428.63
02:46:07|2428.63
02:46:08|2428.63
02:46:09|2428.63
02:46:09|2428.63
02:46:11|2428.27
02:46:12|2428.19
02:46:13|2428.39
02:46:14|2428.44
02:46:15|2428.44
02:46:16|2428.16
02:46:17|2427.97
02:46:18|2427.78
02:46:19|2427.78
02:46:19|2427.45
02:46:21|2427.35
02:46:21|2427.35
02:46:22|2427.77
02:46:24|2427.58
02:46:25|2427.55
02:46:26|2427.56
02:46:26|2427.52
02:46:28|2427.2
02:46:29|2427.31
02:46:30|2427.22
02:46:31|2427.09
02:46:32|2427.09
02:46:33|2427.41
02:46:34|2427.41
02:46:35|2427.41
02:46:36|2427.05
02:46:37|2427.6
02:46:38|2427.6
02:46:39|2427.43
02:46:40|2427.43
02:46:41|2427.33
02:46:42|2427.34
02:46:43|2427.6
02:46:44|2427.6
02:46:45|2427.33
02:46:46|2427.33
02:46:47|2427.61
02:46:48|2427.61
02:46:49|2427.61
02:46:50|2427.64
02:46:51|2427.34
02:46:52|2427.34
02:46:54|2427.22
02:46:54|2427.15
02:46:56|2427.51
02:46:57|2427.05
02:46:58|2427.2
02:46:59|2427.2
02:47:00|2427.01
02:47:01|2427.11
02:47:02|2427.11
02:47:03|2427.11
02:47:04|2427.11
02:47:05|2427.11
02:47:07|2427.5
02:47:07|2427.44
02:47:08|2427.32
02:47:09|2427.19
02:47:10|2427.31
02:47:12|2427.13
02:47:12|2427.13
02:47:14|2427.21
02:47:15|2427.21
02:47:16|2427.21
02:47:16|2427.21
02:47:17|2427.21
02:47:18|2427.21
02:47:20|2427.26
02:47:21|2427.26
02:47:21|2427.18
02:47:23|2427.06
02:47:24|2427.31
02:47:25|2427.45
02:47:26|2427.45
02:47:27|2427.94
02:47:28|2427.94
02:47:29|2427.94
02:47:30|2427.94
02:47:31|2427.82
02:47:31|2427.77
02:47:33|2427.77
02:47:33|2427.79
02:47:34|2427.6
02:47:35|2427.97
02:47:36|2427.97
02:47:38|2427.97
02:47:38|2428.11
02:47:40|2428.2
02:47:41|2427.97
02:47:42|2427.94
02:47:43|2428.06
02:47:43|2428.06
02:47:44|2427.9
02:47:46|2428.09
02:47:47|2428.09
02:47:48|2428.09
02:47:49|2428.09
02:47:50|2428.19
02:47:51|2427.96
02:47:52|2427.96
02:47:53|2427.96
02:47:53|2427.96
02:47:55|2428.19
02:47:56|2428.19
02:47:57|2428.19
02:47:58|2428.19
02:47:59|2428.06
02:48:00|2428.06
02:48:01|2428.5
02:48:02|2428.64
02:48:03|2428.44
02:48:04|2428.45
02:48:05|2428.32
02:48:06|2428.5
02:48:07|2428.5
02:48:08|2428.5
02:48:10|2428.5
02:48:11|2428.47
02:48:11|2428.47
02:48:13|2428.47
02:48:14|2428.3
02:48:14|2428.3
02:48:15|2428.3
02:48:16|2428.26
02:48:18|2428.26
02:48:18|2428.26
02:48:20|2428.57
02:48:21|2428.59
02:48:21|2428.3
02:48:23|2428.3
02:48:23|2428.3
02:48:24|2428.43
02:48:25|2428.43
02:48:26|2428.43
02:48:27|2428.43
02:48:29|2428.43
02:48:29|2428.48
02:48:30|2427.96
02:48:32|2427.83
02:48:32|2428.13
02:48:33|2428.13
02:48:35|2428.13
02:48:35|2428.13
02:48:36|2428.13
02:48:37|2428.13
02:48:38|2428.13
02:48:40|2428.13
02:48:40|2427.98
02:48:42|2427.82
02:48:42|2427.75
02:48:43|2427.58
02:48:45|2427.58
02:48:46|2427.58
02:48:47|2427.36
02:48:47|2427.36
02:48:49|2427.36
02:48:49|2427.36
02:48:50|2427.36
02:48:52|2427.36
02:48:53|2427.76
02:48:54|2427.76
02:48:55|2427.91
02:48:57|2427.91
02:48:58|2427.91
02:48:59|2427.91
02:49:00|2427.91
02:49:01|2427.91
02:49:02|2427.91
02:49:04|2427.89
02:49:05|2428.17
02:49:06|2428.26
02:49:06|2427.93
02:49:07|2428.
02:49:09|2427.95
02:49:09|2427.95
02:49:11|2427.95
02:49:12|2427.95
02:49:13|2427.95
02:49:14|2427.95
02:49:15|2427.95
02:49:16|2427.95
02:49:17|2427.95
02:49:18|2427.95
02:49:19|2427.95
02:49:20|2427.95
02:49:21|2427.95
02:49:22|2427.95
02:49:23|2427.95
02:49:25|2427.95
02:49:25|2427.95
02:49:26|2427.95
02:49:27|2427.95
02:49:28|2427.98
02:49:29|2427.98
02:49:30|2428.07
02:49:31|2428.19
02:49:32|2428.2
02:49:34|2427.14
02:49:34|2427.98
02:49:35|2427.98
02:49:36|2427.62
02:49:37|2427.01
02:49:38|2427.18
02:49:39|2427.18
02:49:40|2427.18
02:49:41|2427.18
02:49:42|2427.54
02:49:43|2427.15
02:49:45|2427.15
02:49:45|2427.15
02:49:46|2427.04
02:49:47|2427.58
02:49:48|2427.46
02:49:49|2427.41
02:49:50|2427.03
02:49:51|2427.03
02:49:52|2427.29
02:49:53|2427.26
02:49:54|2427.2
02:49:56|2427.07
02:49:56|2427.19
02:49:58|2427.
02:49:59|2426.79
02:49:59|2426.7
02:50:01|2426.41
02:50:01|2426.45
02:50:03|2426.4
02:50:03|2426.91
02:50:05|2426.87
02:50:05|2426.87
02:50:06|2426.26
02:50:07|2425.96
02:50:08|2425.96
02:50:10|2425.96
02:50:10|2426.33
02:50:11|2426.37
02:50:13|2426.37
02:50:13|2426.02
02:50:14|2426.02
02:50:15|2425.91
02:50:16|2426.03
02:50:17|2426.03
02:50:18|2426.03
02:50:19|2426.37
02:50:20|2426.01
02:50:21|2425.98
02:50:22|2426.04
02:50:23|2425.85
02:50:25|2425.82
02:50:26|2426.1
02:50:26|2426.1
02:50:27|2426.18
02:50:28|2426.18
02:50:30|2426.18
02:50:30|2426.08
02:50:31|2426.13
02:50:32|2426.28
02:50:33|2426.28
02:50:34|2426.28
02:50:35|2426.28
02:50:36|2426.26
02:50:37|2426.26
02:50:38|2426.26
02:50:40|2426.41
02:50:40|2426.41
02:50:42|2426.59
02:50:42|2426.59
02:50:43|2426.59
02:50:44|2426.59
02:50:46|2426.59
02:50:46|2426.29
02:50:47|2426.28
02:50:49|2426.28
02:50:50|2426.28
02:50:51|2426.28
02:50:52|2426.14
02:50:53|2426.46
02:50:54|2426.46
02:50:55|2426.36
02:50:56|2426.36
02:50:57|2426.38
02:50:58|2426.38
02:50:59|2426.38
02:51:00|2426.34
02:51:01|2426.34
02:51:02|2426.53
02:51:03|2426.6
02:51:04|2426.6
02:51:05|2426.55
02:51:06|2426.49
02:51:07|2426.48
02:51:09|2426.48
02:51:09|2426.54
02:51:10|2426.5
02:51:11|2426.42
02:51:13|2426.6
02:51:13|2426.6
02:51:14|2426.61
02:51:16|2426.32
02:51:17|2426.29
02:51:17|2426.37
02:51:18|2426.37
02:51:19|2426.42
02:51:20|2426.61
02:51:21|2426.61
02:51:22|2426.67
02:51:23|2427.11
02:51:24|2427.07
02:51:25|2427.27
02:51:26|2427.28
02:51:27|2427.1
02:51:29|2427.33
02:51:30|2427.36
02:51:30|2427.4
02:51:32|2427.4
02:51:33|2427.4
02:51:34|2427.57
02:51:36|2427.58
02:51:36|2427.6
02:51:38|2427.36
02:51:38|2427.28
02:51:39|2427.25
02:51:40|2426.93
02:51:41|2426.61
02:51:42|2426.8
02:51:43|2426.8
02:51:44|2426.8
02:51:45|2426.75
02:51:46|2426.75
02:51:47|2426.75
02:51:48|2426.75
02:51:50|2426.7
02:51:52|2426.58
02:51:53|2426.66
02:51:54|2426.81
02:51:54|2426.81
02:51:55|2426.8
02:51:56|2426.78
02:51:57|2426.78
02:51:59|2426.78
02:52:00|2426.6
02:52:01|2426.86
02:52:01|2426.86
02:52:03|2426.86
02:52:03|2426.84
02:52:04|2426.84
02:52:06|2426.7
02:52:06|2426.7
02:52:08|2426.5
02:52:09|2426.5
02:52:10|2426.49
02:52:11|2426.37
02:52:12|2426.37
02:52:13|2426.37
02:52:14|2426.31
02:52:15|2426.31
02:52:16|2426.51
02:52:17|2426.51
02:52:18|2426.51
02:52:19|2426.51
02:52:20|2426.59
02:52:22|2426.13
02:52:22|2426.13
02:52:23|2426.13
02:52:25|2426.13
02:52:25|2426.13
02:52:26|2426.13
02:52:27|2426.38
02:52:29|2426.38
02:52:29|2426.29
02:52:30|2426.29
02:52:31|2426.29
02:52:32|2426.29
02:52:33|2426.29
02:52:34|2426.41
02:52:36|2426.4
02:52:36|2426.4
02:52:37|2426.4
02:52:39|2426.4
02:52:40|2426.21
02:52:41|2426.21
02:52:41|2426.21
02:52:42|2426.21
02:52:43|2426.5
02:52:44|2426.53
02:52:46|2426.53
02:52:46|2426.53
02:52:47|2426.29
02:52:49|2426.29
02:52:49|2426.21
02:52:51|2426.21
02:52:52|2426.11
02:52:53|2426.11
02:52:54|2426.11
02:52:55|2426.48
02:52:57|2426.48
02:52:57|2426.33
02:52:59|2426.38
02:52:59|2426.38
02:53:01|2426.38
02:53:02|2426.38
02:53:03|2426.44
02:53:03|2426.38
02:53:05|2426.38
02:53:06|2426.38
02:53:07|2426.38
02:53:08|2426.38
02:53:09|2426.38
02:53:10|2426.38
02:53:11|2426.64
02:53:12|2426.38
02:53:14|2426.21
02:53:14|2426.21
02:53:16|2426.31
02:53:16|2426.31
02:53:17|2426.4
02:53:18|2426.42
02:53:19|2426.42
02:53:20|2426.42
02:53:21|2426.42
02:53:22|2426.42
02:53:23|2426.58
02:53:24|2426.58
02:53:25|2426.58
02:53:27|2426.58
02:53:27|2426.85
02:53:29|2426.85
02:53:29|2426.85
02:53:30|2426.85
02:53:31|2426.85
02:53:32|2426.54
02:53:34|2426.54
02:53:34|2426.54
02:53:35|2426.54
02:53:37|2426.54
02:53:38|2426.54
02:53:38|2426.54
02:53:39|2426.54
02:53:40|2426.54
02:53:41|2426.54
02:53:42|2426.54
02:53:43|2426.54
02:53:44|2426.54
02:53:45|2426.54
02:53:46|2426.54
02:53:47|2426.54
02:53:48|2426.54
02:53:49|2426.54
02:53:51|2426.54
02:53:52|2426.54
02:53:53|2426.54
02:53:54|2426.8
02:53:55|2426.8
02:53:57|2426.8
02:53:58|2426.8
02:53:59|2426.78
02:53:59|2426.78
02:54:01|2426.62
02:54:02|2426.62
02:54:03|2426.62
02:54:04|2426.62
02:54:05|2426.62
02:54:06|2426.62
02:54:07|2426.62
02:54:08|2426.62
02:54:09|2426.62
02:54:10|2426.53
02:54:11|2426.59
02:54:12|2426.59
02:54:13|2426.59
02:54:14|2426.59
02:54:15|2426.7
02:54:16|2426.7
02:54:17|2426.7
02:54:18|2426.75
02:54:19|2426.55
02:54:20|2426.79
02:54:21|2426.79
02:54:22|2426.79
02:54:23|2426.79
02:54:24|2426.79
02:54:25|2425.64
02:54:26|2425.82
02:54:27|2426.37
02:54:28|2426.37
02:54:29|2426.37
02:54:30|2426.37
02:54:31|2426.37
02:54:32|2426.37
02:54:33|2426.33
02:54:34|2426.81
02:54:35|2427.07
02:54:36|2427.43
02:54:37|2427.32
02:54:38|2427.43
02:54:39|2427.43
02:54:40|2427.43
02:54:41|2427.37
02:54:42|2427.37
02:54:43|2427.31
02:54:44|2427.31
02:54:45|2427.31
02:54:46|2427.31
02:54:47|2427.31
02:54:48|2427.31
02:54:49|2427.31
02:54:50|2427.42
02:54:51|2427.42
02:54:53|2427.2
02:54:54|2427.11
02:54:55|2427.05
02:54:56|2427.09
02:54:56|2427.12
02:54:58|2427.09
02:54:59|2427.09
02:54:59|2426.87
02:55:01|2426.8
02:55:02|2426.93
02:55:03|2426.93
02:55:04|2426.93
02:55:05|2427.06
02:55:06|2427.06
02:55:07|2427.06
02:55:08|2427.06
02:55:09|2427.04
02:55:10|2427.04
02:55:11|2426.81
02:55:12|2426.81
02:55:13|2426.81
02:55:14|2426.81
02:55:15|2426.81
02:55:16|2426.81
02:55:17|2426.95
02:55:18|2426.95
02:55:19|2426.95
02:55:20|2426.95
02:55:21|2426.95
02:55:22|2426.97
02:55:23|2427.16
02:55:24|2427.16
02:55:25|2427.16
02:55:26|2427.16
02:55:27|2427.16
02:55:28|2427.15
02:55:29|2427.27
02:55:31|2427.27
02:55:31|2427.28
02:55:32|2427.1
02:55:33|2427.19
02:55:34|2427.46
02:55:35|2427.47
02:55:36|2427.39
02:55:37|2427.39
02:55:38|2427.6
02:55:40|2427.59
02:55:40|2427.61
02:55:41|2427.61
02:55:42|2427.49
02:55:43|2427.47
02:55:45|2427.47
02:55:45|2427.47
02:55:46|2427.52
02:55:47|2427.39
02:55:48|2427.39
02:55:49|2427.39
02:55:50|2427.53
02:55:52|2427.53
02:55:52|2427.53
02:55:53|2427.59
02:55:55|2427.57
02:55:56|2427.57
02:55:57|2427.77
02:55:58|2427.63
02:55:59|2427.59
02:56:01|2428.01
02:56:02|2427.52
02:56:02|2427.24
02:56:04|2427.6
02:56:04|2427.6
02:56:05|2427.71
02:56:06|2427.43
02:56:08|2427.43
02:56:09|2427.43
02:56:09|2427.43
02:56:10|2427.43
02:56:11|2427.43
02:56:12|2427.7
02:56:13|2427.7
02:56:15|2427.7
02:56:15|2427.52
02:56:16|2427.52
02:56:17|2427.52
02:56:18|2427.52
02:56:20|2427.65
02:56:21|2427.65
02:56:22|2427.56
02:56:22|2427.62
02:56:24|2427.62
02:56:24|2427.62
02:56:25|2427.71
02:56:26|2427.71
02:56:27|2427.71
02:56:28|2427.71
02:56:29|2427.71
02:56:31|2427.92
02:56:31|2427.93
02:56:32|2428.
02:56:34|2428.
02:56:34|2428.
02:56:36|2428.
02:56:36|2428.
02:56:37|2428.
02:56:38|2428.
02:56:39|2428.
02:56:41|2427.97
02:56:41|2427.97
02:56:42|2428.02
02:56:43|2428.04
02:56:44|2428.04
02:56:46|2427.66
02:56:46|2427.5
02:56:47|2427.5
02:56:48|2427.69
02:56:49|2427.88
02:56:51|2427.88
02:56:51|2427.88
02:56:52|2427.9
02:56:54|2427.9
02:56:55|2427.9
02:56:57|2427.86
02:56:58|2427.86
02:56:59|2427.86
02:57:00|2427.86
02:57:01|2427.86
02:57:02|2427.86
02:57:03|2427.86
02:57:04|2427.6
02:57:05|2427.85
02:57:05|2427.85
02:57:07|2427.85
02:57:07|2427.85
02:57:09|2427.85
02:57:10|2427.63
02:57:11|2427.63
02:57:12|2427.63
02:57:13|2427.63
02:57:13|2427.63
02:57:15|2427.85
02:57:15|2427.85
02:57:17|2427.85
02:57:18|2427.81
02:57:19|2427.81
02:57:19|2427.81
02:57:20|2427.81
02:57:21|2427.81
02:57:22|2427.78
02:57:23|2427.89
02:57:25|2427.89
02:57:26|2427.91
02:57:27|2427.91
02:57:28|2427.91
02:57:28|2428.09
02:57:29|2428.08
02:57:30|2428.08
02:57:32|2428.08
02:57:33|2428.08
02:57:34|2428.07
02:57:34|2427.93
02:57:35|2427.93
02:57:37|2427.79
02:57:38|2427.79
02:57:38|2427.79
02:57:40|2427.79
02:57:41|2427.79
02:57:42|2427.79
02:57:42|2427.79
02:57:44|2428.01
02:57:44|2428.01
02:57:46|2427.81
02:57:47|2427.81
02:57:48|2427.81
02:57:48|2427.81
02:57:50|2427.81
02:57:51|2427.81
02:57:51|2427.02
02:57:53|2427.35
02:57:54|2427.27
02:57:56|2427.27
02:57:57|2427.61
02:57:58|2427.6
02:57:59|2427.6
02:58:00|2427.6
02:58:02|2427.6
02:58:03|2427.6
02:58:05|2427.46
02:58:05|2427.46
02:58:07|2427.46
02:58:08|2427.63
02:58:09|2427.63
02:58:10|2427.63
02:58:11|2427.68
02:58:12|2427.8
02:58:13|2427.96
02:58:14|2427.96
02:58:15|2427.96
02:58:16|2428.04
02:58:17|2427.84
02:58:18|2427.84
02:58:19|2427.84
02:58:20|2427.84
02:58:21|2428.2
02:58:22|2428.2
02:58:23|2428.2
02:58:24|2428.2
02:58:26|2428.13
02:58:26|2427.93
02:58:28|2427.84
02:58:28|2427.78
02:58:30|2428.08
02:58:30|2428.14
02:58:31|2428.12
02:58:32|2428.11
02:58:34|2428.11
02:58:34|2428.11
02:58:35|2428.07
02:58:36|2428.19
02:58:38|2428.19
02:58:38|2428.11
02:58:39|2428.
02:58:41|2428.21
02:58:42|2428.
02:58:42|2428.
02:58:43|2428.
02:58:44|2428.
02:58:45|2428.17
02:58:46|2428.17
02:58:47|2427.96
02:58:49|2427.96
02:58:50|2427.96
02:58:50|2427.96
02:58:51|2427.96
02:58:52|2428.11
02:58:53|2428.13
02:58:54|2428.13
02:58:55|2428.08
02:58:57|2429.
02:58:57|2429.37
02:58:58|2429.58
02:58:59|2429.55
02:59:01|2429.56
02:59:02|2429.59
02:59:03|2429.59
02:59:03|2429.59
02:59:04|2429.55
02:59:06|2429.04
02:59:07|2429.04
02:59:08|2428.22
02:59:09|2428.14
02:59:10|2428.18
02:59:11|2427.96
02:59:12|2427.96
02:59:13|2427.96
02:59:14|2427.67
02:59:15|2427.67
02:59:16|2427.67
02:59:17|2427.67
02:59:18|2427.67
02:59:19|2427.67
02:59:20|2427.67
02:59:21|2427.99
02:59:22|2427.94
02:59:23|2427.94
02:59:24|2427.94
02:59:25|2427.94
02:59:26|2427.94
02:59:27|2427.83
02:59:28|2427.79
02:59:30|2427.79
02:59:30|2427.79
02:59:31|2427.79
02:59:32|2427.79
02:59:34|2427.79
02:59:34|2427.79
02:59:35|2427.79
02:59:36|2428.18
02:59:38|2428.13
02:59:38|2428.24
02:59:39|2428.24
02:59:40|2428.28
02:59:41|2428.16
02:59:42|2427.82
02:59:43|2427.82
02:59:45|2427.97
02:59:45|2427.97
02:59:47|2428.09
02:59:48|2427.98
02:59:48|2427.98
02:59:49|2427.98
02:59:50|2428.19
02:59:51|2428.19
02:59:53|2428.14
02:59:53|2428.02
02:59:54|2427.93
02:59:55|2428.09
02:59:56|2428.3
02:59:58|2428.3
03:00:00|2428.3
03:00:01|2427.97
03:00:01|2428.12
03:00:02|2428.41
03:00:04|2428.37
03:00:05|2428.44
03:00:05|2428.66
03:00:06|2428.65
03:00:07|2428.67
03:00:09|2428.53
03:00:09|2428.68
03:00:11|2428.85
03:00:11|2428.99
03:00:13|2428.94
03:00:14|2428.94
03:00:15|2428.94
03:00:16|2428.53
03:00:16|2428.4
03:00:18|2428.37
03:00:19|2428.61
03:00:20|2428.36
03:00:21|2428.36
03:00:22|2428.31
03:00:23|2428.3
03:00:24|2428.3
03:00:25|2428.51
03:00:25|2428.22
03:00:27|2428.2
03:00:28|2428.18
03:00:28|2428.41
03:00:30|2428.41
03:00:31|2428.41
03:00:31|2428.41
03:00:33|2428.53
03:00:33|2428.53
03:00:35|2428.62
03:00:36|2428.62
03:00:37|2428.83
03:00:37|2429.
03:00:39|2428.85
03:00:39|2428.89
03:00:40|2428.89
03:00:41|2428.89
03:00:43|2429.27
03:00:44|2429.38
03:00:45|2429.27
03:00:46|2429.18
03:00:46|2429.39
03:00:48|2429.39
03:00:49|2429.2
03:00:50|2429.2
03:00:51|2429.
03:00:51|2429.
03:00:53|2429.
03:00:53|2429.
03:00:55|2428.87
03:00:56|2428.85
03:00:56|2428.85
03:00:58|2428.92
03:01:00|2428.61
03:01:01|2428.63
03:01:02|2428.35
03:01:03|2428.49
03:01:04|2428.49
03:01:05|2428.4
03:01:06|2428.62
03:01:07|2428.62
03:01:08|2428.62
03:01:09|2428.62
03:01:10|2428.62
03:01:11|2428.62
03:01:12|2428.62
03:01:13|2428.22
03:01:14|2428.4
03:01:15|2428.4
03:01:16|2428.4
03:01:17|2428.46
03:01:18|2428.46
03:01:19|2428.46
03:01:20|2428.4
03:01:21|2428.21
03:01:22|2428.21
03:01:23|2428.25
03:01:24|2428.25
03:01:25|2428.28
03:01:26|2428.28
03:01:27|2428.28
03:01:28|2428.28
03:01:29|2428.39
03:01:30|2428.48
03:01:31|2428.25
03:01:32|2428.06
03:01:33|2428.1
03:01:34|2428.1
03:01:35|2428.1
03:01:36|2428.1
03:01:37|2428.1
03:01:38|2428.1
03:01:39|2428.1
03:01:40|2428.1
03:01:41|2428.13
03:01:42|2428.16
03:01:43|2428.14
03:01:44|2428.12
03:01:45|2428.31
03:01:46|2428.33
03:01:47|2428.33
03:01:48|2428.33
03:01:49|2428.28
03:01:50|2428.28
03:01:52|2428.28
03:01:52|2428.28
03:01:53|2428.28
03:01:54|2428.28
03:01:56|2428.28
03:01:57|2428.15
03:01:57|2428.15
03:01:58|2428.15
03:02:00|2428.12
03:02:01|2428.2
03:02:02|2428.
03:02:03|2428.
03:02:04|2428.
03:02:05|2428.02
03:02:06|2427.58
03:02:07|2427.78
03:02:08|2427.81
03:02:09|2428.05
03:02:11|2428.05
03:02:12|2428.43
03:02:13|2428.38
03:02:13|2428.35
03:02:14|2428.35
03:02:16|2428.35
03:02:17|2428.35
03:02:18|2428.35
03:02:19|2428.7
03:02:20|2428.74
03:02:21|2428.74
03:02:22|2428.74
03:02:23|2428.74
03:02:23|2428.71
03:02:25|2428.74
03:02:26|2428.74
03:02:27|2428.74
03:02:28|2428.74
03:02:29|2428.74
03:02:30|2428.74
03:02:31|2428.74
03:02:32|2428.74
03:02:33|2428.4
03:02:34|2428.4
03:02:35|2428.61
03:02:36|2428.62
03:02:37|2428.59
03:02:38|2428.59
03:02:39|2428.59
03:02:40|2428.73
03:02:41|2428.73
03:02:42|2428.73
03:02:43|2428.73
03:02:44|2428.73
03:02:45|2428.66
03:02:46|2428.66
03:02:47|2428.52
03:02:48|2428.53
03:02:50|2429.12
03:02:50|2429.44
03:02:51|2429.2
03:02:52|2428.85
03:02:53|2428.95
03:02:54|2428.95
03:02:55|2428.95
03:02:56|2429.32
03:02:58|2429.33
03:02:59|2429.33
03:03:00|2429.33
03:03:01|2429.33
03:03:02|2429.33
03:03:03|2429.33
03:03:04|2429.41
03:03:05|2429.35
03:03:06|2429.35
03:03:07|2428.87
03:03:08|2428.87
03:03:09|2428.87
03:03:10|2428.87
03:03:12|2428.88
03:03:13|2428.88
03:03:13|2428.76
03:03:14|2428.76
03:03:15|2428.76
03:03:17|2428.66
03:03:18|2428.6
03:03:18|2428.6
03:03:19|2428.67
03:03:20|2428.67
03:03:21|2427.93
03:03:23|2427.97
03:03:23|2428.2
03:03:25|2428.3
03:03:25|2428.31
03:03:27|2428.01
03:03:28|2428.4
03:03:29|2428.4
03:03:29|2428.18
03:03:31|2428.18
03:03:32|2428.14
03:03:32|2428.14
03:03:34|2427.83
03:03:34|2427.83
03:03:36|2427.83
03:03:36|2427.83
03:03:38|2428.07
03:03:39|2428.07
03:03:40|2428.07
03:03:41|2428.07
03:03:42|2427.92
03:03:43|2427.72
03:03:44|2427.57
03:03:45|2427.47
03:03:45|2427.47
03:03:47|2427.47
03:03:47|2427.87
03:03:48|2427.66
03:03:49|2427.8
03:03:50|2427.79
03:03:51|2427.99
03:03:53|2428.16
03:03:54|2428.19
03:03:55|2428.29
03:03:56|2427.87
03:03:57|2427.88
03:03:58|2427.88
03:03:59|2427.84
03:04:00|2427.82
03:04:01|2428.
03:04:03|2427.88
03:04:04|2427.88
03:04:04|2427.88
03:04:05|2427.88
03:04:07|2427.88
03:04:08|2427.88
03:04:09|2427.88
03:04:10|2427.88
03:04:11|2427.88
03:04:11|2427.88
03:04:12|2427.88
03:04:13|2428.12
03:04:15|2428.12
03:04:16|2428.12
03:04:17|2428.12
03:04:17|2428.12
03:04:19|2428.
03:04:19|2428.
03:04:20|2428.
03:04:21|2428.07
03:04:22|2428.07
03:04:23|2427.81
03:04:24|2428.17
03:04:25|2428.28
03:04:27|2428.59
03:04:28|2428.41
03:04:29|2428.33
03:04:29|2428.38
03:04:31|2428.38
03:04:32|2428.38
03:04:33|2428.38
03:04:34|2428.38
03:04:34|2428.38
03:04:36|2428.57
03:04:36|2428.69
03:04:37|2428.8
03:04:39|2428.8
03:04:40|2428.42
03:04:41|2428.51
03:04:42|2428.51
03:04:43|2428.74
03:04:44|2428.74
03:04:44|2428.74
03:04:46|2428.74
03:04:46|2428.74
03:04:48|2428.73
03:04:50|2428.73
03:04:50|2428.37
03:04:51|2428.37
03:04:52|2428.53
03:04:53|2428.54
03:04:55|2428.59
03:04:55|2428.51
03:04:56|2428.55
03:04:57|2428.55
03:04:58|2428.45
03:04:59|2428.41
03:05:01|2428.41
03:05:01|2428.54
03:05:03|2428.25
03:05:04|2428.25
03:05:05|2428.25
03:05:06|2428.41
03:05:08|2428.41
03:05:09|2428.41
03:05:10|2428.41
03:05:11|2428.44
03:05:13|2427.71
03:05:13|2427.71
03:05:14|2428.16
03:05:16|2428.16
03:05:17|2428.16
03:05:17|2427.83
03:05:18|2427.83
03:05:19|2427.83
03:05:21|2427.83
03:05:21|2428.12
03:05:22|2428.12
03:05:24|2427.97
03:05:24|2427.88
03:05:25|2427.88
03:05:27|2427.98
03:05:27|2427.98
03:05:29|2427.84
03:05:29|2428.14
03:05:30|2428.17
03:05:32|2428.17
03:05:32|2428.01
03:05:33|2427.79
03:05:35|2427.79
03:05:35|2427.79
03:05:37|2427.43
03:05:37|2427.43
03:05:39|2427.43
03:05:40|2427.43
03:05:41|2427.43
03:05:42|2427.43
03:05:42|2427.64
03:05:43|2427.79
03:05:45|2427.79
03:05:45|2427.79
03:05:47|2426.76
03:05:48|2427.32
03:05:49|2427.02
03:05:51|2427.58
03:05:51|2427.58
03:05:52|2427.58
03:05:53|2427.28
03:05:54|2427.28
03:05:55|2427.28
03:05:57|2427.28
03:05:58|2427.11
03:05:58|2427.11
03:05:59|2426.94
03:06:00|2426.94
03:06:01|2426.8
03:06:02|2426.8
03:06:04|2426.83
03:06:04|2427.09
03:06:05|2426.9
03:06:07|2426.9
03:06:08|2426.91
03:06:08|2426.9
03:06:10|2427.04
03:06:10|2426.6
03:06:12|2426.74
03:06:12|2426.71
03:06:14|2426.71
03:06:15|2426.72
03:06:15|2426.72
03:06:17|2426.64
03:06:17|2426.63
03:06:18|2426.63
03:06:19|2426.63
03:06:21|2426.47
03:06:22|2426.47
03:06:23|2426.47
03:06:24|2426.51
03:06:24|2426.51
03:06:26|2426.51
03:06:26|2426.51
03:06:27|2426.51
03:06:28|2426.51
03:06:29|2426.68
03:06:30|2426.8
03:06:31|2426.53
03:06:32|2426.46
03:06:33|2426.45
03:06:34|2426.45
03:06:36|2426.46
03:06:37|2426.49
03:06:37|2426.48
03:06:38|2426.48
03:06:40|2426.62
03:06:40|2426.64
03:06:42|2426.64
03:06:42|2426.74
03:06:44|2426.76
03:06:45|2426.76
03:06:46|2426.51
03:06:46|2426.7
03:06:48|2426.69
03:06:48|2426.64
03:06:50|2426.6
03:06:51|2427.22
03:06:52|2427.16
03:06:52|2427.14
03:06:54|2427.14
03:06:55|2427.11
03:06:56|2427.11
03:06:57|2427.11
03:06:58|2427.11
03:06:59|2427.17
03:07:00|2427.09
03:07:01|2427.09
03:07:01|2427.09
03:07:03|2427.09
03:07:04|2427.22
03:07:06|2427.15
03:07:07|2426.98
03:07:07|2426.98
03:07:08|2426.98
03:07:10|2426.85
03:07:11|2426.85
03:07:12|2426.85
03:07:12|2427.03
03:07:13|2427.03
03:07:14|2427.
03:07:15|2427.
03:07:17|2427.
03:07:17|2427.19
03:07:19|2427.19
03:07:20|2427.32
03:07:20|2427.25
03:07:22|2427.25
03:07:22|2427.27
03:07:23|2427.27
03:07:24|2427.13
03:07:25|2427.48
03:07:27|2427.48
03:07:27|2427.48
03:07:29|2427.16
03:07:29|2427.13
03:07:31|2427.13
03:07:31|2427.15
03:07:32|2427.15
03:07:33|2427.15
03:07:35|2427.15
03:07:36|2427.17
03:07:36|2427.17
03:07:38|2427.37
03:07:38|2427.37
03:07:40|2427.37
03:07:40|2427.11
03:07:41|2427.11
03:07:43|2426.74
03:07:44|2427.11
03:07:44|2426.98
03:07:46|2427.01
03:07:46|2427.01
03:07:47|2426.88
03:07:49|2426.88
03:07:50|2426.91
03:07:50|2427.
03:07:52|2427.
03:07:52|2426.99
03:07:54|2427.
03:07:55|2427.26
03:07:55|2427.4
03:07:56|2427.4
03:07:58|2427.5
03:07:58|2427.5
03:07:59|2427.5
03:08:00|2427.5
03:08:02|2427.5
03:08:03|2427.59
03:08:03|2427.59
03:08:04|2427.37
03:08:05|2427.37
03:08:07|2427.37
03:08:07|2427.37
03:08:09|2427.37
03:08:10|2427.37
03:08:12|2427.37
03:08:13|2427.37
03:08:14|2427.26
03:08:16|2427.58
03:08:17|2427.64
03:08:17|2427.37
03:08:18|2427.31
03:08:19|2427.6
03:08:20|2427.76
03:08:21|2427.9
03:08:22|2428.02
03:08:23|2427.81
03:08:25|2427.81
03:08:25|2427.81
03:08:27|2428.24
03:08:27|2427.95
03:08:29|2427.95
03:08:30|2427.77
03:08:31|2427.77
03:08:32|2427.77
03:08:33|2427.77
03:08:34|2428.29
03:08:35|2428.29
03:08:36|2428.19
03:08:37|2428.04
03:08:38|2428.05
03:08:39|2428.33
03:08:40|2428.33
03:08:41|2428.32
03:08:42|2428.32
03:08:43|2428.32
03:08:44|2428.32
03:08:45|2428.32
03:08:46|2428.53
03:08:47|2428.53
03:08:48|2428.53
03:08:49|2428.27
03:08:50|2428.27
03:08:51|2428.27
03:08:52|2428.27
03:08:53|2428.27
03:08:54|2428.28
03:08:55|2428.54
03:08:56|2429.12
03:08:57|2429.12
03:08:58|2429.2
03:08:59|2429.05
03:09:00|2429.05
03:09:01|2429.03
03:09:02|2429.03
03:09:03|2429.03
03:09:04|2428.94
03:09:05|2428.94
03:09:07|2428.94
03:09:08|2429.34
03:09:09|2428.98
03:09:10|2429.34
03:09:11|2429.34
03:09:12|2429.23
03:09:13|2429.23
03:09:14|2429.23
03:09:15|2429.23
03:09:16|2429.23
03:09:17|2429.23
03:09:18|2429.23
03:09:19|2429.23
03:09:20|2429.23
03:09:21|2429.23
03:09:22|2429.23
03:09:23|2429.23
03:09:25|2429.23
03:09:26|2429.37
03:09:26|2429.37
03:09:27|2429.42
03:09:29|2429.42
03:09:29|2429.42
03:09:30|2429.42
03:09:32|2429.25
03:09:33|2429.25
03:09:34|2429.25
03:09:35|2429.25
03:09:36|2429.25
03:09:37|2429.25
03:09:38|2429.25
03:09:39|2429.25
03:09:40|2429.16
03:09:41|2429.16
03:09:42|2429.16
03:09:43|2429.1
03:09:44|2429.1
03:09:45|2429.1
03:09:46|2429.1
03:09:47|2429.03
03:09:48|2429.19
03:09:49|2429.19
03:09:50|2429.19
03:09:51|2429.24
03:09:52|2429.24
03:09:53|2429.24
03:09:54|2429.24
03:09:55|2429.27
03:09:56|2429.27
03:09:57|2429.27
03:09:58|2429.33
03:09:59|2429.33
03:10:00|2429.33
03:10:01|2429.33
03:10:03|2429.18
03:10:03|2429.78
03:10:04|2429.78
03:10:05|2429.81
03:10:07|2429.81
03:10:07|2429.81
03:10:09|2429.81
03:10:10|2429.81
03:10:11|2429.82
03:10:11|2429.82
03:10:13|2429.82
03:10:14|2429.85
03:10:16|2429.7
03:10:17|2430.11
03:10:17|2429.77
03:10:18|2429.77
03:10:19|2430.
03:10:21|2430.
03:10:22|2429.83
03:10:22|2429.8
03:10:24|2429.8
03:10:25|2429.8
03:10:25|2429.8
03:10:26|2429.8
03:10:27|2429.92
03:10:29|2429.92
03:10:30|2429.76
03:10:30|2429.4
03:10:32|2429.3
03:10:32|2429.36
03:10:33|2429.36
03:10:34|2429.36
03:10:35|2429.36
03:10:36|2429.36
03:10:38|2429.37
03:10:38|2429.37
03:10:40|2429.37
03:10:41|2429.49
03:10:41|2429.49
03:10:42|2429.49
03:10:44|2429.49
03:10:45|2429.49
03:10:45|2429.14
03:10:47|2428.2
03:10:48|2428.39
03:10:48|2428.99
03:10:49|2428.72
03:10:50|2428.72
03:10:52|2428.72
03:10:52|2428.83
03:10:53|2428.77
03:10:55|2428.45
03:10:55|2428.45
03:10:56|2428.45
03:10:58|2428.45
03:10:59|2428.42
03:11:00|2428.42
03:11:01|2428.55
03:11:02|2428.08
03:11:03|2428.09
03:11:04|2428.04
03:11:04|2428.04
03:11:05|2427.91
03:11:07|2428.
03:11:09|2428.
03:11:10|2428.08
03:11:10|2428.08
03:11:11|2427.88
03:11:12|2427.88
03:11:13|2428.06
03:11:15|2428.34
03:11:15|2428.33
03:11:16|2428.49
03:11:18|2428.49
03:11:19|2428.67
03:11:20|2428.67
03:11:21|2428.82
03:11:22|2428.94
03:11:23|2428.94
03:11:24|2429.01
03:11:25|2429.33
03:11:26|2429.07
03:11:27|2429.08
03:11:28|2429.08
03:11:29|2429.08
03:11:30|2429.08
03:11:31|2428.92
03:11:32|2428.92
03:11:33|2428.92
03:11:34|2428.92
03:11:35|2428.92
03:11:36|2428.92
03:11:37|2428.92
03:11:38|2428.92
03:11:39|2429.2
03:11:40|2429.2
03:11:41|2429.2
03:11:42|2429.2
03:11:43|2429.2
03:11:45|2429.2
03:11:46|2429.08
03:11:46|2429.08
03:11:47|2429.08
03:11:48|2429.08
03:11:49|2429.08
03:11:50|2429.08
03:11:51|2429.08
03:11:52|2429.08
03:11:53|2429.26
03:11:54|2428.77
03:11:55|2428.77
03:11:56|2428.77
03:11:57|2429.17
03:11:58|2428.82
03:11:59|2428.82
03:12:00|2428.82
03:12:01|2428.82
03:12:02|2428.82
03:12:03|2428.91
03:12:05|2428.91
03:12:05|2428.91
03:12:06|2428.91
03:12:07|2428.91
03:12:08|2428.91
03:12:10|2428.87
03:12:11|2428.76
03:12:11|2428.8
03:12:13|2428.8
03:12:15|2428.66
03:12:16|2428.66
03:12:17|2428.61
03:12:17|2428.58
03:12:18|2428.26
03:12:19|2428.63
03:12:21|2428.41
03:12:21|2428.41
03:12:23|2428.67
03:12:23|2428.62
03:12:24|2428.62
03:12:25|2428.62
03:12:26|2428.62
03:12:27|2428.62
03:12:28|2428.62
03:12:29|2428.62
03:12:31|2428.41
03:12:31|2428.41
03:12:32|2428.41
03:12:33|2428.41
03:12:34|2428.6
03:12:36|2428.6
03:12:36|2428.68
03:12:37|2428.72
03:12:38|2428.74
03:12:39|2428.74
03:12:41|2428.59
03:12:41|2428.88
03:12:42|2428.76
03:12:44|2428.8
03:12:44|2428.8
03:12:45|2428.8
03:12:46|2428.8
03:12:47|2428.8
03:12:49|2428.8
03:12:49|2428.8
03:12:51|2428.63
03:12:52|2428.63
03:12:52|2428.63
03:12:53|2428.63
03:12:54|2428.63
03:12:56|2428.63
03:12:57|2428.58
03:12:57|2428.58
03:12:58|2428.58
03:12:59|2428.54
03:13:01|2428.46
03:13:02|2428.46
03:13:03|2428.55
03:13:04|2428.55
03:13:04|2428.55
03:13:06|2428.7
03:13:07|2428.7
03:13:07|2428.7
03:13:08|2428.7
03:13:11|2428.7
03:13:11|2428.56
03:13:12|2428.56
03:13:14|2429.
03:13:15|2428.61
03:13:16|2428.85
03:13:18|2428.71
03:13:18|2428.71
03:13:20|2428.71
03:13:20|2428.71
03:13:21|2429.
03:13:22|2429.01
03:13:24|2428.81
03:13:24|2428.81
03:13:26|2428.81
03:13:26|2428.72
03:13:28|2428.89
03:13:28|2428.89
03:13:29|2428.89
03:13:30|2428.85
03:13:32|2428.96
03:13:32|2428.99
03:13:34|2428.74
03:13:34|2428.74
03:13:36|2428.75
03:13:36|2428.76
03:13:38|2428.95
03:13:38|2429.01
03:13:39|2428.95
03:13:41|2428.8
03:13:41|2428.8
03:13:43|2428.94
03:13:43|2429.05
03:13:45|2429.05
03:13:45|2429.05
03:13:47|2429.01
03:13:47|2429.01
03:13:49|2428.83
03:13:50|2428.83
03:13:50|2428.83
03:13:52|2428.61
03:13:52|2428.55
03:13:53|2428.55
03:13:54|2428.55
03:13:56|2428.35
03:13:56|2428.35
03:13:58|2428.35
03:13:59|2428.28
03:13:59|2428.11
03:14:01|2428.11
03:14:02|2428.52
03:14:02|2428.41
03:14:03|2428.3
03:14:04|2428.41
03:14:05|2428.41
03:14:06|2428.41
03:14:07|2428.35
03:14:08|2428.35
03:14:09|2428.27
03:14:12|2428.3
03:14:12|2428.2
03:14:13|2428.18
03:14:14|2428.05
03:14:16|2428.
03:14:17|2428.
03:14:17|2428.18
03:14:18|2428.11
03:14:20|2428.04
03:14:21|2428.04
03:14:21|2428.04
03:14:22|2428.04
03:14:24|2428.04
03:14:25|2428.04
03:14:26|2428.22
03:14:27|2428.17
03:14:28|2428.2
03:14:29|2428.2
03:14:30|2428.2
03:14:31|2428.2
03:14:32|2428.2
03:14:33|2428.2
03:14:34|2428.2
03:14:35|2428.2
03:14:36|2428.2
03:14:37|2428.2
03:14:38|2428.2
03:14:39|2428.2
03:14:40|2428.2
03:14:41|2428.2
03:14:42|2428.2
03:14:43|2428.2
03:14:44|2428.2
03:14:45|2428.2
03:14:46|2428.03
03:14:47|2428.03
03:14:48|2428.03
03:14:50|2427.77
03:14:51|2427.89
03:14:51|2427.83
03:14:53|2427.83
03:14:53|2427.83
03:14:55|2427.83
03:14:55|2427.59
03:14:56|2427.59
03:14:57|2427.64
03:14:58|2427.67
03:15:00|2427.63
03:15:00|2427.68
03:15:02|2427.68
03:15:02|2427.56
03:15:03|2427.56
03:15:05|2427.69
03:15:06|2427.89
03:15:07|2428.1
03:15:07|2428.19
03:15:08|2428.15
03:15:09|2428.31
03:15:11|2428.31
03:15:13|2428.17
03:15:14|2428.17
03:15:14|2428.17
03:15:16|2428.17
03:15:17|2427.87
03:15:19|2427.87
03:15:19|2427.84
03:15:21|2427.84
03:15:21|2427.84
03:15:23|2427.84
03:15:23|2427.84
03:15:24|2427.93
03:15:25|2427.93
03:15:26|2427.93
03:15:28|2427.93
03:15:28|2427.93
03:15:29|2428.03
03:15:30|2428.03
03:15:31|2428.03
03:15:32|2427.99
03:15:33|2428.04
03:15:34|2428.07
03:15:35|2428.08
03:15:37|2428.4
03:15:38|2428.22
03:15:38|2428.16
03:15:40|2428.16
03:15:41|2428.16
03:15:42|2428.16
03:15:43|2428.28
03:15:44|2428.16
03:15:45|2428.16
03:15:46|2428.18
03:15:46|2427.44
03:15:48|2427.44
03:15:48|2427.
03:15:49|2427.28
03:15:50|2427.47
03:15:52|2427.51
03:15:52|2427.51
03:15:54|2427.51
03:15:55|2427.51
03:15:56|2427.51
03:15:57|2427.51
03:15:57|2427.75
03:15:59|2427.77
03:16:00|2427.77
03:16:01|2427.87
03:16:02|2427.87
03:16:03|2427.87
03:16:04|2427.45
03:16:05|2427.45
03:16:06|2427.45
03:16:07|2427.45
03:16:08|2427.8
03:16:09|2427.8
03:16:10|2427.8
03:16:11|2427.8
03:16:12|2427.6
03:16:13|2427.6
03:16:14|2427.6
03:16:16|2427.6
03:16:17|2427.51
03:16:18|2427.41
03:16:20|2427.41
03:16:21|2427.77
03:16:22|2427.78
03:16:22|2427.78
03:16:24|2427.78
03:16:25|2427.78
03:16:26|2426.9
03:16:27|2427.34
03:16:28|2427.39
03:16:29|2427.38
03:16:30|2426.93
03:16:31|2426.93
03:16:32|2426.93
03:16:33|2426.81
03:16:34|2426.81
03:16:35|2426.81
03:16:36|2426.81
03:16:37|2426.8
03:16:38|2426.8
03:16:40|2426.8
03:16:40|2426.75
03:16:42|2426.75
03:16:43|2427.19
03:16:43|2427.19
03:16:44|2427.2
03:16:45|2427.2
03:16:46|2427.2
03:16:47|2427.2
03:16:48|2427.2
03:16:49|2427.2
03:16:50|2427.2
03:16:51|2427.2
03:16:52|2427.2
03:16:53|2427.2
03:16:54|2427.16
03:16:55|2426.72
03:16:57|2426.72
03:16:57|2426.71
03:16:58|2426.71
03:16:59|2427.2
03:17:00|2426.8
03:17:02|2426.72
03:17:02|2426.72
03:17:03|2426.63
03:17:04|2426.62
03:17:05|2426.6
03:17:06|2426.6
03:17:07|2426.6
03:17:08|2426.6
03:17:09|2426.6
03:17:11|2426.6
03:17:11|2426.6
03:17:12|2426.6
03:17:14|2426.6
03:17:15|2426.6
03:17:16|2426.6
03:17:18|2426.6
03:17:19|2426.6
03:17:20|2427.06
03:17:21|2427.57
03:17:21|2427.57
03:17:23|2427.48
03:17:23|2427.48
03:17:25|2427.48
03:17:26|2427.48
03:17:26|2427.43
03:17:28|2427.43
03:17:29|2427.43
03:17:30|2427.43
03:17:31|2427.43
03:17:32|2427.43
03:17:33|2427.43
03:17:34|2427.43
03:17:35|2427.43
03:17:36|2427.43
03:17:37|2427.4
03:17:38|2427.4
03:17:39|2427.31
03:17:40|2427.31
03:17:41|2427.31
03:17:42|2427.31
03:17:43|2427.31
03:17:44|2427.31
03:17:45|2427.31
03:17:46|2427.31
03:17:47|2427.31
03:17:48|2427.31
03:17:49|2427.4
03:17:50|2427.49
03:17:51|2427.49
03:17:52|2427.49
03:17:53|2427.58
03:17:54|2427.58
03:17:55|2427.58
03:17:56|2427.58
03:17:57|2427.58
03:17:58|2427.58
03:18:00|2427.79
03:18:00|2427.79
03:18:01|2427.4
03:18:03|2427.36
03:18:03|2427.36
03:18:04|2427.36
03:18:05|2427.36
03:18:07|2427.36
03:18:07|2427.36
03:18:08|2427.36
03:18:09|2427.3
03:18:10|2427.3
03:18:11|2427.3
03:18:13|2427.3
03:18:14|2427.29
03:18:15|2427.29
03:18:17|2427.29
03:18:18|2427.05
03:18:19|2427.05
03:18:20|2427.05
03:18:22|2427.05
03:18:23|2427.05
03:18:24|2427.05
03:18:25|2427.05
03:18:25|2427.05
03:18:26|2427.3
03:18:28|2427.17
03:18:29|2427.26
03:18:29|2427.22
03:18:31|2426.97
03:18:31|2427.12
03:18:33|2427.12
03:18:34|2427.19
03:18:35|2427.51
03:18:37|2427.75
03:18:37|2427.79
03:18:38|2427.79
03:18:39|2427.79
03:18:41|2427.79
03:18:41|2427.8
03:18:42|2427.8
03:18:43|2427.68
03:18:45|2427.68
03:18:45|2427.68
03:18:46|2427.68
03:18:47|2427.57
03:18:48|2427.57
03:18:50|2427.57
03:18:50|2427.57
03:18:52|2427.57
03:18:52|2427.57
03:18:53|2427.57
03:18:54|2427.57
03:18:55|2427.57
03:18:57|2427.57
03:18:57|2427.64
03:18:58|2427.65
03:19:00|2427.65
03:19:00|2427.64
03:19:01|2427.64
03:19:02|2427.83
03:19:03|2427.83
03:19:04|2427.92
03:19:06|2427.92
03:19:06|2428.03
03:19:07|2427.89
03:19:08|2427.89
03:19:10|2427.89
03:19:10|2427.89
03:19:11|2427.97
03:19:12|2427.97
03:19:13|2427.97
03:19:14|2427.97
03:19:16|2427.97
03:19:17|2427.97
03:19:19|2427.97
03:19:20|2427.97
03:19:21|2427.97
03:19:22|2427.97
03:19:23|2427.97
03:19:24|2427.56
03:19:25|2427.56
03:19:26|2427.38
03:19:27|2427.38
03:19:28|2427.6
03:19:29|2427.6
03:19:30|2427.55
03:19:31|2427.55
03:19:32|2427.74
03:19:33|2427.74
03:19:34|2427.74
03:19:35|2427.8
03:19:36|2427.89
03:19:37|2427.89
03:19:38|2427.57
03:19:39|2427.57
03:19:40|2427.57
03:19:41|2427.57
03:19:42|2427.57
03:19:43|2427.57
03:19:44|2427.8
03:19:45|2427.79
03:19:46|2427.79
03:19:47|2427.84
03:19:48|2427.84
03:19:49|2427.84
03:19:50|2427.84
03:19:51|2427.84
03:19:52|2427.84
03:19:53|2427.89
03:19:54|2427.9
03:19:55|2427.9
03:19:56|2427.9
03:19:57|2427.9
03:19:58|2427.9
03:19:59|2427.9
03:20:00|2427.9
03:20:01|2427.9
03:20:02|2427.9
03:20:03|2428.27
03:20:04|2428.39
03:20:05|2428.37
03:20:06|2428.06
03:20:07|2428.06
03:20:08|2428.06
03:20:09|2428.6
03:20:10|2428.57
03:20:11|2428.
03:20:12|2428.59
03:20:13|2427.9
03:20:14|2428.2
03:20:15|2428.2
03:20:16|2428.2
03:20:17|2428.02
03:20:18|2428.02
03:20:20|2427.96
03:20:21|2427.96
03:20:21|2427.96
03:20:22|2427.96
03:20:23|2427.96
03:20:24|2427.96
03:20:25|2427.96
03:20:27|2427.99
03:20:27|2427.99
03:20:28|2427.99
03:20:29|2427.99
03:20:31|2427.99
03:20:31|2427.85
03:20:32|2427.85
03:20:34|2427.85
03:20:34|2427.85
03:20:35|2427.85
03:20:36|2427.85
03:20:38|2427.8
03:20:39|2427.74
03:20:40|2427.72
03:20:41|2427.98
03:20:42|2427.45
03:20:43|2427.45
03:20:44|2427.51
03:20:45|2427.51
03:20:46|2427.51
03:20:47|2427.79
03:20:48|2427.79
03:20:49|2427.61
03:20:50|2427.58
03:20:51|2427.58
03:20:52|2427.58
03:20:53|2427.58
03:20:54|2427.58
03:20:55|2427.58
03:20:56|2427.58
03:20:57|2427.58
03:20:58|2427.58
03:20:59|2427.58
03:21:00|2427.21
03:21:01|2427.21
03:21:02|2427.21
03:21:03|2427.59
03:21:04|2427.81
03:21:05|2427.75
03:21:06|2427.75
03:21:07|2427.75
03:21:08|2427.75
03:21:09|2427.75
03:21:10|2427.75
03:21:11|2427.74
03:21:12|2427.45
03:21:13|2427.45
03:21:14|2427.32
03:21:15|2427.32
03:21:16|2427.21
03:21:17|2427.21
03:21:19|2427.27
03:21:20|2427.15
03:21:21|2427.15
03:21:22|2426.7
03:21:23|2427.17
03:21:24|2427.17
03:21:25|2427.17
03:21:26|2427.17
03:21:27|2427.15
03:21:28|2427.15
03:21:29|2426.97
03:21:30|2426.97
03:21:31|2427.18
03:21:32|2427.18
03:21:33|2427.18
03:21:34|2427.18
03:21:35|2427.54
03:21:36|2427.98
03:21:37|2427.98
03:21:38|2427.81
03:21:39|2427.65
03:21:40|2427.65
03:21:41|2427.6
03:21:42|2427.6
03:21:43|2427.6
03:21:44|2427.52
03:21:45|2427.5
03:21:46|2427.5
03:21:47|2427.5
03:21:48|2427.43
03:21:49|2427.27
03:21:51|2427.06
03:21:51|2427.15
03:21:52|2427.15
03:21:54|2427.15
03:21:54|2427.15
03:21:55|2427.37
03:21:56|2427.37
03:21:57|2427.26
03:21:58|2427.33
03:21:59|2427.33
03:22:01|2427.15
03:22:01|2427.33
03:22:02|2427.33
03:22:03|2427.33
03:22:04|2427.33
03:22:06|2427.33
03:22:07|2427.33
03:22:08|2427.33
03:22:08|2427.33
03:22:09|2427.4
03:22:10|2427.4
03:22:11|2427.5
03:22:12|2427.5
03:22:13|2427.16
03:22:14|2427.35
03:22:15|2427.35
03:22:17|2427.35
03:22:17|2427.35
03:22:19|2427.35
03:22:20|2427.48
03:22:21|2427.48
03:22:22|2428.
03:22:23|2427.43
03:22:25|2427.69
03:22:25|2427.76
03:22:26|2427.76
03:22:27|2427.91
03:22:28|2427.44
03:22:30|2427.48
03:22:30|2427.48
03:22:31|2427.48
03:22:32|2427.74
03:22:33|2427.87
03:22:35|2427.87
03:22:35|2427.87
03:22:37|2427.87
03:22:38|2428.17
03:22:39|2428.26
03:22:39|2427.9
03:22:41|2427.83
03:22:41|2428.05
03:22:42|2428.34
03:22:43|2428.29
03:22:44|2428.4
03:22:45|2428.4
03:22:46|2428.4
03:22:48|2428.4
03:22:48|2428.4
03:22:49|2428.4
03:22:50|2428.4
03:22:51|2428.4
03:22:52|2427.96
03:22:53|2427.96
03:22:54|2427.96
03:22:55|2427.81
03:22:57|2427.93
03:22:58|2427.76
03:22:59|2427.76
03:22:59|2427.8
03:23:00|2427.59
03:23:01|2427.59
03:23:02|2427.59
03:23:03|2427.59
03:23:05|2427.59
03:23:05|2427.03
03:23:06|2426.86
03:23:08|2427.19
03:23:08|2427.19
03:23:10|2427.19
03:23:10|2427.19
03:23:11|2427.2
03:23:12|2427.04
03:23:14|2427.08
03:23:15|2427.05
03:23:16|2426.87
03:23:17|2426.82
03:23:18|2426.82
03:23:18|2426.82
03:23:21|2426.73
03:23:22|2426.73
03:23:22|2427.07
03:23:23|2427.07
03:23:24|2426.89
03:23:26|2427.01
03:23:27|2426.96
03:23:28|2426.96
03:23:28|2426.96
03:23:30|2426.96
03:23:30|2426.98
03:23:32|2426.97
03:23:33|2426.94
03:23:34|2426.94
03:23:35|2426.94
03:23:36|2426.94
03:23:37|2426.94
03:23:38|2426.94
03:23:39|2426.94
03:23:40|2426.94
03:23:41|2427.01
03:23:41|2427.01
03:23:42|2427.01
03:23:43|2427.01
03:23:45|2427.01
03:23:45|2427.03
03:23:47|2426.99
03:23:48|2426.99
03:23:49|2426.99
03:23:49|2427.07
03:23:51|2426.81
03:23:52|2426.75
03:23:53|2427.1
03:23:54|2427.23
03:23:54|2427.46
03:23:56|2427.43
03:23:57|2427.43
03:23:58|2427.47
03:23:58|2427.4
03:24:00|2427.4
03:24:01|2427.4
03:24:02|2427.4
03:24:03|2427.8
03:24:03|2427.8
03:24:05|2427.8
03:24:06|2427.8
03:24:07|2427.8
03:24:08|2427.8
03:24:09|2427.31
03:24:10|2427.2
03:24:11|2427.2
03:24:12|2427.2
03:24:13|2427.2
03:24:14|2427.24
03:24:15|2427.24
03:24:16|2427.24
03:24:17|2427.24
03:24:18|2427.24
03:24:19|2427.24
03:24:20|2427.24
03:24:21|2427.24
03:24:23|2427.24
03:24:24|2427.24
03:24:25|2427.29
03:24:26|2427.29
03:24:27|2427.29
03:24:28|2427.29
03:24:29|2427.29
03:24:30|2427.29
03:24:31|2427.29
03:24:32|2427.29
03:24:33|2427.24
03:24:34|2427.24
03:24:36|2427.24
03:24:36|2427.24
03:24:38|2427.24
03:24:38|2427.24
03:24:39|2427.24
03:24:40|2427.24
03:24:42|2427.24
03:24:42|2427.24
03:24:43|2427.24
03:24:44|2427.39
03:24:45|2427.41
03:24:46|2427.41
03:24:48|2427.41
03:24:48|2427.41
03:24:49|2427.41
03:24:51|2427.4
03:24:51|2427.51
03:24:52|2427.3
03:24:54|2427.3
03:24:55|2427.3
03:24:55|2427.3
03:24:56|2427.3
03:24:58|2427.3
03:24:59|2427.3
03:24:59|2427.3
03:25:00|2427.42
03:25:02|2427.28
03:25:02|2427.28
03:25:04|2427.28
03:25:04|2427.28
03:25:06|2427.28
03:25:06|2427.28
03:25:08|2427.28
03:25:08|2427.28
03:25:10|2427.28
03:25:10|2427.28
03:25:11|2427.35
03:25:12|2427.35
03:25:14|2427.35
03:25:15|2427.35
03:25:15|2427.74
03:25:16|2427.42
03:25:17|2427.42
03:25:18|2427.42
03:25:19|2427.42
03:25:20|2427.42
03:25:22|2427.42
03:25:23|2427.42
03:25:24|2427.39
03:25:26|2427.39
03:25:27|2427.39
03:25:27|2427.39
03:25:28|2427.26
03:25:29|2427.26
03:25:31|2427.26
03:25:32|2427.35
03:25:33|2427.35
03:25:33|2427.05
03:25:35|2426.9
03:25:35|2426.9
03:25:37|2426.9
03:25:38|2426.9
03:25:38|2426.9
03:25:40|2426.9
03:25:40|2426.9
03:25:42|2426.9
03:25:43|2426.8
03:25:44|2426.8
03:25:45|2426.8
03:25:45|2426.8
03:25:47|2426.8
03:25:47|2426.8
03:25:49|2426.8
03:25:50|2426.8
03:25:51|2426.8
03:25:52|2427.07
03:25:53|2426.83
03:25:53|2426.83
03:25:55|2426.83
03:25:56|2426.94
03:25:57|2427.
03:25:58|2426.8
03:25:59|2426.8
03:25:59|2426.74
03:26:01|2426.73
03:26:02|2426.73
03:26:02|2426.73
03:26:04|2426.69
03:26:05|2426.69
03:26:06|2426.69
03:26:07|2426.69
03:26:08|2426.75
03:26:09|2426.75
03:26:09|2426.41
03:26:11|2426.65
03:26:12|2426.65
03:26:13|2426.65
03:26:14|2426.52
03:26:15|2426.52
03:26:16|2426.49
03:26:17|2426.82
03:26:18|2426.97
03:26:19|2426.92
03:26:20|2427.09
03:26:21|2427.23
03:26:22|2427.23
03:26:24|2426.9
03:26:24|2426.85
03:26:25|2426.85
03:26:26|2426.97
03:26:27|2426.97
03:26:29|2427.23
03:26:30|2427.23
03:26:31|2427.28
03:26:31|2427.28
03:26:32|2427.12
03:26:33|2427.12
03:26:34|2427.12
03:26:36|2427.12
03:26:37|2427.11
03:26:38|2427.42
03:26:38|2427.42
03:26:40|2427.18
03:26:41|2427.31
03:26:41|2427.31
03:26:43|2427.31
03:26:43|2427.18
03:26:45|2427.18
03:26:46|2427.18
03:26:46|2427.18
03:26:47|2427.18
03:26:48|2427.01
03:26:50|2427.01
03:26:51|2427.01
03:26:52|2427.01
03:26:53|2426.95
03:26:54|2427.12
03:26:55|2427.12
03:26:55|2427.12
03:26:57|2427.11
03:26:58|2427.05
03:26:59|2427.05
03:27:00|2427.01
03:27:01|2426.87
03:27:02|2426.87
03:27:02|2427.04
03:27:03|2426.89
03:27:04|2427.1
03:27:06|2427.22
03:27:07|2427.
03:27:08|2426.81
03:27:09|2426.81
03:27:11|2426.98
03:27:12|2426.88
03:27:12|2426.88
03:27:13|2426.88
03:27:14|2426.96
03:27:15|2426.96
03:27:16|2426.89
03:27:17|2426.89
03:27:18|2426.89
03:27:19|2426.9
03:27:20|2426.81
03:27:22|2427.07
03:27:22|2427.07
03:27:24|2427.07
03:27:24|2427.07
03:27:27|2427.07
03:27:27|2427.07
03:27:29|2427.07
03:27:30|2427.07
03:27:31|2427.07
03:27:32|2427.06
03:27:33|2427.06
03:27:34|2427.19
03:27:35|2427.01
03:27:36|2426.98
03:27:38|2426.84
03:27:38|2426.84
03:27:39|2426.84
03:27:40|2427.07
03:27:41|2427.01
03:27:42|2427.01
03:27:43|2426.85
03:27:44|2426.85
03:27:45|2426.65
03:27:46|2426.57
03:27:47|2426.57
03:27:48|2426.1
03:27:50|2426.1
03:27:50|2426.31
03:27:52|2426.3
03:27:52|2426.59
03:27:54|2426.71
03:27:54|2426.71
03:27:55|2426.69
03:27:56|2426.57
03:27:57|2426.65
03:27:58|2426.66
03:27:59|2426.63
03:28:00|2426.73
03:28:02|2426.41
03:28:02|2426.55
03:28:04|2426.6
03:28:04|2426.6
03:28:05|2426.64
03:28:06|2426.64
03:28:07|2426.6
03:28:08|2426.68
03:28:09|2426.68
03:28:10|2426.65
03:28:11|2426.6
03:28:12|2426.45
03:28:13|2426.51
03:28:15|2426.51
03:28:15|2426.51
03:28:16|2426.36
03:28:18|2426.45
03:28:19|2426.41
03:28:20|2426.48
03:28:20|2426.58
03:28:21|2426.47
03:28:23|2426.47
03:28:23|2426.47
03:28:25|2426.66
03:28:26|2426.59
03:28:27|2426.59
03:28:28|2426.66
03:28:29|2426.66
03:28:30|2426.66
03:28:31|2426.68
03:28:32|2426.73
03:28:33|2426.72
03:28:34|2426.72
03:28:36|2426.55
03:28:36|2426.6
03:28:37|2426.51
03:28:38|2426.51
03:28:39|2426.62
03:28:40|2426.62
03:28:42|2426.52
03:28:43|2426.52
03:28:43|2426.38
03:28:44|2426.38
03:28:45|2426.53
03:28:46|2426.42
03:28:48|2426.42
03:28:48|2426.45
03:28:49|2426.45
03:28:50|2426.71
03:28:51|2426.71
03:28:52|2426.71
03:28:53|2426.71
03:28:55|2426.65
03:28:55|2426.44
03:28:56|2426.44
03:28:58|2426.44
03:28:59|2426.44
03:28:59|2426.49
03:29:00|2426.49
03:29:01|2426.34
03:29:02|2426.34
03:29:03|2426.29
03:29:04|2426.29
03:29:05|2426.32
03:29:06|2426.32
03:29:07|2426.34
03:29:08|2426.34
03:29:09|2426.25
03:29:11|2426.25
03:29:12|2426.25
03:29:13|2426.17
03:29:13|2426.17
03:29:14|2426.53
03:29:15|2426.33
03:29:16|2426.43
03:29:17|2426.73
03:29:18|2426.73
03:29:19|2426.73
03:29:20|2426.73
03:29:21|2426.73
03:29:23|2426.73
03:29:23|2426.73
03:29:24|2426.73
03:29:26|2426.56
03:29:27|2426.56
03:29:28|2426.56
03:29:29|2426.56
03:29:30|2426.59
03:29:31|2426.7
03:29:32|2426.7
03:29:33|2426.7
03:29:34|2426.7
03:29:35|2426.44
03:29:36|2426.44
03:29:37|2426.46
03:29:38|2426.45
03:29:39|2426.45
03:29:40|2426.24
03:29:41|2426.4
03:29:42|2426.29
03:29:43|2426.29
03:29:44|2426.35
03:29:45|2426.35
03:29:46|2426.35
03:29:48|2426.35
03:29:48|2426.35
03:29:49|2426.55
03:29:50|2426.8
03:29:51|2426.8
03:29:52|2426.8
03:29:53|2426.8
03:29:55|2426.8
03:29:55|2426.8
03:29:56|2426.6
03:29:57|2426.56
03:29:58|2426.56
03:29:59|2426.56
03:30:00|2426.56
03:30:02|2427.06
03:30:02|2427.06
03:30:03|2426.67
03:30:04|2427.
03:30:06|2427.
03:30:07|2427.
03:30:07|2426.63
03:30:08|2426.63
03:30:09|2426.5
03:30:11|2426.56
03:30:11|2426.6
03:30:12|2426.64
03:30:13|2427.
03:30:14|2427.
03:30:15|2427.
03:30:16|2427.
03:30:17|2426.68
03:30:18|2426.68
03:30:19|2426.49
03:30:20|2426.49
03:30:22|2426.55
03:30:23|2426.55
03:30:24|2426.5
03:30:24|2426.97
03:30:25|2426.76
03:30:27|2426.76
03:30:29|2426.74
03:30:29|2426.64
03:30:31|2426.64
03:30:32|2426.83
03:30:32|2426.55
03:30:34|2426.61
03:30:35|2426.59
03:30:36|2426.53
03:30:37|2426.53
03:30:38|2426.78
03:30:39|2426.91
03:30:40|2426.91
03:30:41|2427.11
03:30:42|2427.33
03:30:43|2427.01
03:30:44|2427.01
03:30:45|2427.01
03:30:46|2427.01
03:30:47|2426.9
03:30:48|2426.94
03:30:49|2426.89
03:30:51|2426.89
03:30:52|2427.06
03:30:52|2427.21
03:30:53|2427.02
03:30:54|2426.91
03:30:56|2427.17
03:30:57|2426.97
03:30:57|2426.97
03:30:58|2426.73
03:31:00|2426.73
03:31:00|2426.73
03:31:01|2427.1
03:31:02|2427.1
03:31:04|2426.8
03:31:04|2426.95
03:31:05|2426.95
03:31:07|2426.95
03:31:07|2426.93
03:31:08|2426.93
03:31:09|2426.93
03:31:11|2426.93
03:31:12|2427.26
03:31:13|2427.26
03:31:14|2427.26
03:31:15|2427.34
03:31:15|2427.34
03:31:16|2427.34
03:31:18|2427.34
03:31:19|2427.2
03:31:20|2427.18
03:31:21|2427.18
03:31:21|2427.18
03:31:22|2427.2
03:31:23|2427.18
03:31:25|2427.03
03:31:25|2427.02
03:31:27|2427.02
03:31:29|2427.11
03:31:30|2427.11
03:31:31|2427.04
03:31:32|2427.03
03:31:33|2427.03
03:31:34|2427.29
03:31:35|2427.29
03:31:36|2427.95
03:31:37|2427.61
03:31:38|2427.76
03:31:39|2427.78
03:31:40|2427.79
03:31:41|2427.8
03:31:42|2427.66
03:31:43|2427.66
03:31:44|2427.72
03:31:45|2427.72
03:31:46|2427.72
03:31:47|2427.74
03:31:48|2427.74
03:31:49|2427.76
03:31:50|2427.76
03:31:51|2427.76
03:31:52|2427.76
03:31:53|2427.76
03:31:54|2427.76
03:31:55|2427.66
03:31:56|2427.62
03:31:57|2427.52
03:31:58|2427.48
03:31:59|2427.48
03:32:00|2427.8
03:32:01|2427.8
03:32:02|2427.8
03:32:03|2427.8
03:32:04|2427.6
03:32:05|2427.79
03:32:06|2427.79
03:32:07|2427.53
03:32:08|2427.53
03:32:09|2427.53
03:32:10|2427.59
03:32:11|2427.59
03:32:12|2427.59
03:32:13|2427.59
03:32:14|2427.59
03:32:15|2427.59
03:32:16|2427.59
03:32:17|2427.81
03:32:18|2427.81
03:32:19|2427.33
03:32:20|2427.33
03:32:21|2427.33
03:32:22|2427.33
03:32:23|2427.33
03:32:24|2427.33
03:32:25|2427.33
03:32:26|2427.33
03:32:27|2427.49
03:32:28|2427.49
03:32:29|2427.49
03:32:31|2427.28
03:32:32|2427.2
03:32:32|2427.22
03:32:34|2427.33
03:32:34|2427.42
03:32:36|2427.42
03:32:37|2427.59
03:32:38|2427.59
03:32:39|2427.59
03:32:40|2427.59
03:32:41|2427.59
03:32:42|2427.59
03:32:43|2427.45
03:32:44|2427.31
03:32:46|2427.3
03:32:46|2427.74
03:32:47|2427.75
03:32:49|2427.75
03:32:49|2427.77
03:32:50|2427.77
03:32:51|2427.77
03:32:52|2428.23
03:32:54|2428.23
03:32:54|2428.65
03:32:56|2428.41
03:32:56|2428.41
03:32:57|2428.41
03:32:58|2428.59
03:32:59|2428.59
03:33:00|2428.59
03:33:01|2428.83
03:33:02|2428.95
03:33:03|2428.95
03:33:04|2428.89
03:33:05|2429.18
03:33:06|2429.19
03:33:08|2429.27
03:33:09|2429.27
03:33:10|2429.27
03:33:10|2429.27
03:33:11|2429.53
03:33:12|2429.37
03:33:13|2429.37
03:33:14|2429.55
03:33:15|2429.35
03:33:16|2429.35
03:33:17|2429.35
03:33:19|2429.35
03:33:19|2429.35
03:33:20|2429.35
03:33:21|2429.35
03:33:23|2429.35
03:33:24|2429.35
03:33:25|2429.35
03:33:26|2429.34
03:33:27|2429.22
03:33:28|2429.22
03:33:30|2429.56
03:33:30|2429.56
03:33:32|2429.64
03:33:33|2429.64
03:33:34|2429.64
03:33:35|2429.64
03:33:36|2429.64
03:33:37|2429.64
03:33:38|2429.59
03:33:39|2429.65
03:33:40|2429.65
03:33:41|2429.72
03:33:42|2429.72
03:33:43|2429.72
03:33:44|2429.72
03:33:45|2429.77
03:33:46|2429.77
03:33:47|2429.77
03:33:48|2429.77
03:33:50|2429.77
03:33:51|2429.77
03:33:51|2429.77
03:33:53|2429.79
03:33:54|2429.79
03:33:55|2429.79
03:33:55|2429.53
03:33:57|2429.53
03:33:58|2429.04
03:33:58|2429.53
03:33:59|2429.11
03:34:01|2429.25
03:34:01|2428.91
03:34:03|2428.96
03:34:03|2428.97
03:34:05|2428.72
03:34:05|2428.97
03:34:07|2428.97
03:34:09|2428.97
03:34:09|2429.
03:34:10|2429.
03:34:11|2428.8
03:34:12|2428.77
03:34:13|2428.77
03:34:14|2429.17
03:34:15|2429.17
03:34:16|2429.17
03:34:17|2429.17
03:34:18|2429.17
03:34:19|2429.17
03:34:20|2428.78
03:34:21|2428.78
03:34:22|2428.78
03:34:23|2428.78
03:34:24|2428.96
03:34:26|2429.14
03:34:27|2428.82
03:34:29|2428.82
03:34:29|2428.82
03:34:31|2428.43
03:34:31|2428.67
03:34:33|2428.65
03:34:33|2428.65
03:34:34|2428.66
03:34:35|2428.66
03:34:36|2429.13
03:34:37|2428.95
03:34:38|2429.04
03:34:39|2429.04
03:34:40|2428.97
03:34:41|2428.97
03:34:43|2429.04
03:34:43|2429.04
03:34:44|2428.92
03:34:45|2429.
03:34:46|2429.
03:34:48|2429.07
03:34:48|2429.53
03:34:49|2429.79
03:34:51|2429.71
03:34:51|2429.69
03:34:52|2429.67
03:34:53|2429.63
03:34:55|2429.78
03:34:55|2429.67
03:34:57|2429.65
03:34:57|2429.89
03:34:59|2429.67
03:35:00|2429.7
03:35:00|2429.71
03:35:01|2429.82
03:35:03|2429.82
03:35:04|2429.82
03:35:05|2429.82
03:35:05|2429.82
03:35:06|2429.82
03:35:07|2429.82
03:35:09|2429.82
03:35:10|2429.82
03:35:11|2429.54
03:35:11|2429.7
03:35:13|2429.7
03:35:14|2429.7
03:35:15|2429.59
03:35:15|2429.59
03:35:17|2429.59
03:35:17|2429.59
03:35:19|2429.59
03:35:19|2429.59
03:35:21|2429.59
03:35:22|2429.59
03:35:23|2429.77
03:35:24|2429.77
03:35:26|2429.54
03:35:27|2429.54
03:35:28|2429.54
03:35:29|2429.54
03:35:30|2429.49
03:35:31|2429.26
03:35:32|2429.33
03:35:33|2429.33
03:35:35|2429.33
03:35:35|2429.33
03:35:37|2429.33
03:35:37|2429.23
03:35:38|2429.23
03:35:40|2429.23
03:35:40|2429.23
03:35:42|2429.23
03:35:42|2429.23
03:35:43|2429.1
03:35:45|2429.1
03:35:45|2429.1
03:35:46|2429.1
03:35:47|2429.32
03:35:48|2429.52
03:35:50|2429.64
03:35:51|2429.64
03:35:52|2429.64
03:35:53|2429.64
03:35:54|2429.64
03:35:54|2429.64
03:35:56|2429.64
03:35:57|2429.2
03:35:58|2429.2
03:35:59|2429.2
03:36:00|2429.2
03:36:01|2429.2
03:36:01|2429.13
03:36:02|2429.13
03:36:03|2429.13
03:36:05|2429.13
03:36:05|2429.13
03:36:07|2429.13
03:36:07|2429.13
03:36:09|2429.1
03:36:09|2429.1
03:36:11|2429.1
03:36:12|2429.1
03:36:12|2429.14
03:36:14|2429.14
03:36:15|2429.14
03:36:16|2429.38
03:36:16|2429.38
03:36:18|2429.38
03:36:19|2429.38
03:36:20|2429.38
03:36:21|2429.38
03:36:22|2429.38
03:36:23|2429.38
03:36:24|2429.26
03:36:25|2429.26
03:36:27|2429.13
03:36:27|2429.05
03:36:28|2429.06
03:36:29|2429.04
03:36:30|2428.25
03:36:32|2428.86
03:36:33|2429.28
03:36:34|2429.28
03:36:35|2429.58
03:36:36|2429.62
03:36:37|2429.63
03:36:38|2430.29
03:36:39|2430.29
03:36:40|2430.29
03:36:41|2430.29
03:36:42|2430.24
03:36:43|2430.24
03:36:44|2430.18
03:36:45|2430.28
03:36:46|2430.28
03:36:47|2430.28
03:36:48|2430.28
03:36:49|2430.28
03:36:50|2430.28
03:36:51|2430.2
03:36:52|2430.2
03:36:54|2430.2
03:36:55|2430.19
03:36:55|2430.05
03:36:57|2429.97
03:36:57|2429.93
03:36:58|2429.85
03:37:00|2429.86
03:37:00|2429.72
03:37:01|2429.78
03:37:02|2429.78
03:37:04|2429.78
03:37:04|2429.89
03:37:06|2429.99
03:37:06|2429.99
03:37:07|2429.99
03:37:08|2430.02
03:37:09|2430.03
03:37:11|2430.16
03:37:12|2430.19
03:37:13|2430.19
03:37:14|2430.19
03:37:15|2430.19
03:37:15|2430.19
03:37:17|2430.18
03:37:17|2430.31
03:37:19|2430.31
03:37:20|2430.31
03:37:21|2430.31
03:37:22|2430.31
03:37:23|2430.31
03:37:24|2430.31
03:37:25|2430.31
03:37:26|2430.14
03:37:28|2429.86
03:37:28|2429.96
03:37:30|2429.76
03:37:31|2429.44
03:37:32|2429.36
03:37:33|2429.41
03:37:34|2429.28
03:37:35|2429.28
03:37:36|2429.28
03:37:37|2429.43
03:37:38|2430.
03:37:39|2430.
03:37:40|2430.34
03:37:41|2430.19
03:37:42|2430.22
03:37:43|2430.22
03:37:45|2430.21
03:37:45|2430.17
03:37:46|2430.17
03:37:47|2430.15
03:37:48|2430.11
03:37:49|2430.11
03:37:50|2430.55
03:37:51|2430.24
03:37:52|2430.24
03:37:53|2430.18
03:37:54|2430.18
03:37:56|2430.18
03:37:57|2430.18
03:37:58|2430.31
03:37:59|2430.31
03:38:00|2430.46
03:38:01|2430.76
03:38:02|2430.62
03:38:02|2430.62
03:38:03|2430.52
03:38:04|2430.52
03:38:06|2430.52
03:38:06|2430.67
03:38:08|2430.67
03:38:08|2430.67
03:38:10|2430.43
03:38:10|2430.5
03:38:11|2430.5
03:38:13|2430.69
03:38:14|2430.67
03:38:15|2430.67
03:38:16|2430.56
03:38:17|2430.56
03:38:18|2430.56
03:38:18|2430.48
03:38:19|2430.48
03:38:20|2430.48
03:38:22|2430.48
03:38:23|2430.64
03:38:23|2430.64
03:38:24|2430.64
03:38:26|2430.72
03:38:27|2430.72
03:38:28|2430.72
03:38:30|2430.72
03:38:31|2430.62
03:38:32|2430.62
03:38:33|2430.41
03:38:34|2430.41
03:38:35|2430.41
03:38:36|2430.4
03:38:37|2430.49
03:38:38|2430.49
03:38:39|2430.29
03:38:40|2430.15
03:38:41|2430.15
03:38:42|2430.15
03:38:43|2430.16
03:38:44|2430.16
03:38:45|2430.16
03:38:46|2430.35
03:38:47|2430.35
03:38:48|2430.35
03:38:49|2430.35
03:38:50|2430.35
03:38:51|2429.97
03:38:52|2429.97
03:38:53|2429.97
03:38:54|2429.97
03:38:55|2429.97
03:38:56|2430.16
03:38:57|2430.16
03:38:58|2430.16
03:38:59|2430.16
03:39:00|2430.16
03:39:01|2430.16
03:39:02|2430.16
03:39:03|2430.16
03:39:04|2430.28
03:39:05|2430.28
03:39:06|2430.28
03:39:07|2430.28
03:39:08|2430.28
03:39:09|2430.28
03:39:10|2430.28
03:39:11|2430.28
03:39:12|2430.28
03:39:13|2430.36
03:39:14|2430.36
03:39:15|2430.22
03:39:16|2430.22
03:39:17|2430.22
03:39:18|2430.32
03:39:19|2430.32
03:39:20|2430.32
03:39:21|2430.32
03:39:22|2430.32
03:39:23|2430.35
03:39:24|2430.35
03:39:25|2430.23
03:39:26|2430.23
03:39:27|2430.23
03:39:28|2430.23
03:39:30|2430.23
03:39:30|2430.49
03:39:31|2430.49
03:39:32|2430.49
03:39:34|2430.49
03:39:35|2430.45
03:39:35|2430.45
03:39:37|2430.45
03:39:38|2430.45
03:39:39|2430.54
03:39:40|2430.35
03:39:41|2430.39
03:39:42|2430.26
03:39:43|2430.26
03:39:43|2430.26
03:39:45|2430.25
03:39:46|2430.25
03:39:47|2430.45
03:39:48|2430.45
03:39:49|2430.45
03:39:49|2430.45
03:39:51|2430.45
03:39:52|2430.45
03:39:53|2430.45
03:39:54|2430.45
03:39:54|2430.45
03:39:56|2430.45
03:39:56|2430.45
03:39:58|2430.28
03:39:59|2430.28
03:39:59|2430.28
03:40:01|2430.28
03:40:01|2430.28
03:40:03|2430.39
03:40:04|2430.39
03:40:04|2430.39
03:40:06|2430.27
03:40:07|2430.27
03:40:08|2430.27
03:40:09|2430.65
03:40:10|2430.64
03:40:11|2430.64
03:40:12|2430.64
03:40:13|2430.64
03:40:14|2430.58
03:40:15|2430.64
03:40:16|2430.64
03:40:17|2430.64
03:40:18|2430.54
03:40:19|2430.54
03:40:20|2430.54
03:40:21|2430.54
03:40:22|2430.54
03:40:23|2430.54
03:40:24|2430.54
03:40:25|2430.82
03:40:26|2430.82
03:40:27|2430.75
03:40:28|2430.73
03:40:29|2430.73
03:40:30|2430.73
03:40:32|2430.71
03:40:33|2430.71
03:40:34|2430.71
03:40:35|2430.62
03:40:36|2430.62
03:40:37|2430.62
03:40:39|2430.63
03:40:40|2430.67
03:40:41|2430.67
03:40:41|2430.67
03:40:42|2430.67
03:40:43|2430.47
03:40:44|2430.47
03:40:45|2430.62
03:40:46|2430.62
03:40:47|2430.52
03:40:49|2430.52
03:40:49|2430.52
03:40:51|2430.52
03:40:51|2430.51
03:40:52|2430.51
03:40:54|2430.51
03:40:54|2430.51
03:40:55|2430.51
03:40:56|2430.51
03:40:57|2430.65
03:40:58|2430.65
03:40:59|2430.65
03:41:00|2430.65
03:41:01|2430.65
03:41:02|2430.65
03:41:03|2430.65
03:41:04|2430.65
03:41:05|2430.65
03:41:06|2430.65
03:41:07|2430.65
03:41:08|2430.65
03:41:09|2430.65
03:41:10|2430.65
03:41:11|2430.85
03:41:12|2430.77
03:41:13|2430.77
03:41:14|2430.66
03:41:15|2430.66
03:41:16|2430.58
03:41:18|2430.58
03:41:19|2430.3
03:41:20|2430.3
03:41:20|2430.59
03:41:21|2430.59
03:41:22|2430.59
03:41:23|2430.3
03:41:24|2430.3
03:41:25|2430.3
03:41:26|2430.3
03:41:27|2430.3
03:41:29|2430.3
03:41:29|2430.18
03:41:30|2430.62
03:41:32|2430.62
03:41:33|2430.62
03:41:34|2430.62
03:41:35|2430.62
03:41:36|2430.62
03:41:38|2430.7
03:41:38|2430.48
03:41:40|2430.48
03:41:40|2430.48
03:41:41|2430.48
03:41:43|2430.48
03:41:44|2430.48
03:41:45|2430.48
03:41:46|2430.66
03:41:47|2430.66
03:41:48|2430.66
03:41:49|2430.66
03:41:50|2430.66
03:41:51|2430.66
03:41:52|2430.69
03:41:54|2430.69
03:41:54|2430.53
03:41:56|2430.53
03:41:56|2430.53
03:41:57|2430.53
03:41:58|2430.53
03:42:00|2430.53
03:42:01|2430.53
03:42:01|2430.53
03:42:02|2430.53
03:42:03|2430.53
03:42:05|2430.33
03:42:05|2430.3
03:42:06|2430.53
03:42:07|2430.53
03:42:08|2430.53
03:42:09|2430.53
03:42:11|2430.35
03:42:12|2430.47
03:42:12|2430.51
03:42:13|2430.51
03:42:14|2430.36
03:42:15|2430.36
03:42:16|2430.36
03:42:17|2430.36
03:42:18|2430.36
03:42:19|2430.37
03:42:21|2430.38
03:42:21|2430.39
03:42:23|2430.41
03:42:23|2430.39
03:42:24|2430.44
03:42:25|2430.45
03:42:27|2430.4
03:42:27|2430.4
03:42:28|2430.4
03:42:29|2430.39
03:42:30|2430.42
03:42:31|2430.42
03:42:33|2430.54
03:42:34|2430.44
03:42:35|2430.45
03:42:36|2430.45
03:42:38|2430.5
03:42:39|2430.51
03:42:40|2430.51
03:42:41|2430.39
03:42:42|2430.33
03:42:43|2429.77
03:42:44|2429.77
03:42:45|2429.8
03:42:46|2429.8
03:42:47|2429.8
03:42:48|2429.5
03:42:49|2429.5
03:42:50|2429.5
03:42:51|2429.5
03:42:52|2429.64
03:42:53|2429.67
03:42:54|2429.67
03:42:55|2429.67
03:42:56|2429.67
03:42:57|2429.54
03:42:58|2429.47
03:42:59|2429.02
03:43:01|2429.14
03:43:01|2429.07
03:43:02|2429.15
03:43:03|2429.15
03:43:04|2429.16
03:43:05|2429.25
03:43:06|2429.82
03:43:08|2430.06
03:43:08|2430.13
03:43:09|2430.18
03:43:10|2430.18
03:43:12|2430.14
03:43:13|2430.14
03:43:14|2430.14
03:43:15|2430.14
03:43:16|2430.37
03:43:17|2430.31
03:43:17|2430.3
03:43:19|2430.3
03:43:20|2430.3
03:43:20|2430.29
03:43:22|2430.35
03:43:23|2430.31
03:43:23|2430.31
03:43:25|2430.31
03:43:25|2430.25
03:43:27|2430.27
03:43:28|2430.15
03:43:29|2429.61
03:43:30|2429.61
03:43:30|2429.74
03:43:32|2429.74
03:43:34|2429.65
03:43:35|2429.65
03:43:35|2429.65
03:43:36|2429.65
03:43:38|2429.65
03:43:38|2429.88
03:43:39|2429.84
03:43:41|2429.84
03:43:41|2429.84
03:43:42|2429.84
03:43:43|2429.73
03:43:45|2429.73
03:43:46|2429.73
03:43:47|2429.96
03:43:47|2429.96
03:43:48|2429.96
03:43:50|2429.96
03:43:51|2429.96
03:43:52|2429.95
03:43:52|2429.97
03:43:53|2429.88
03:43:55|2430.01
03:43:56|2430.01
03:43:57|2430.19
03:43:57|2430.1
03:43:58|2430.1
03:44:00|2430.17
03:44:01|2430.24
03:44:01|2430.1
03:44:02|2430.1
03:44:05|2430.22
03:44:05|2430.22
03:44:06|2430.22
03:44:08|2429.74
03:44:08|2429.5
03:44:09|2429.5
03:44:10|2429.46
03:44:11|2429.52
03:44:13|2429.5
03:44:13|2429.5
03:44:14|2429.5
03:44:15|2429.5
03:44:16|2429.5
03:44:18|2429.24
03:44:18|2429.4
03:44:19|2429.4
03:44:20|2429.4
03:44:22|2429.39
03:44:22|2429.4
03:44:23|2429.4
03:44:25|2429.68
03:44:25|2429.77
03:44:27|2429.52
03:44:27|2429.6
03:44:28|2429.63
03:44:29|2429.64
03:44:30|2429.64
03:44:31|2429.64
03:44:32|2429.64
03:44:33|2429.69
03:44:34|2429.94
03:44:35|2430.09
03:44:36|2429.91
03:44:38|2429.91
03:44:39|2429.98
03:44:40|2429.85
03:44:41|2430.02
03:44:42|2430.02
03:44:43|2430.11
03:44:44|2430.11
03:44:46|2429.87
03:44:47|2429.81
03:44:47|2429.81
03:44:49|2429.81
03:44:49|2429.85
03:44:50|2429.85
03:44:52|2429.85
03:44:52|2429.85
03:44:54|2429.85
03:44:55|2429.97
03:44:56|2429.95
03:44:57|2429.85
03:44:57|2429.88
03:44:58|2429.88
03:45:00|2429.88
03:45:00|2430.31
03:45:02|2430.14
03:45:03|2430.14
03:45:03|2430.11
03:45:05|2430.11
03:45:05|2430.79
03:45:07|2430.77
03:45:08|2430.77
03:45:09|2430.6
03:45:09|2430.93
03:45:11|2431.
03:45:11|2430.97
03:45:12|2431.08
03:45:14|2431.06
03:45:15|2430.71
03:45:16|2430.53
03:45:16|2430.91
03:45:17|2430.67
03:45:19|2430.8
03:45:19|2431.11
03:45:20|2431.13
03:45:22|2430.88
03:45:23|2430.88
03:45:24|2430.89
03:45:25|2430.96
03:45:26|2430.96
03:45:26|2430.97
03:45:28|2431.06
03:45:29|2430.75
03:45:30|2430.75
03:45:31|2430.95
03:45:31|2430.95
03:45:33|2430.95
03:45:34|2430.95
03:45:36|2430.95
03:45:36|2431.07
03:45:38|2431.04
03:45:38|2431.04
03:45:40|2430.85
03:45:40|2430.8
03:45:42|2430.78
03:45:42|2430.79
03:45:43|2430.79
03:45:44|2430.79
03:45:46|2430.79
03:45:47|2430.79
03:45:47|2431.05
03:45:48|2430.81
03:45:49|2430.93
03:45:50|2430.93
03:45:51|2430.93
03:45:53|2430.93
03:45:53|2430.79
03:45:55|2430.99
03:45:55|2431.08
03:45:56|2431.08
03:45:57|2431.08
03:45:58|2431.08
03:46:00|2431.31
03:46:01|2431.25
03:46:01|2431.37
03:46:02|2431.37
03:46:04|2431.37
03:46:04|2431.37
03:46:05|2431.37
03:46:06|2431.37
03:46:07|2431.32
03:46:09|2431.32
03:46:09|2431.44
03:46:10|2431.7
03:46:11|2431.7
03:46:12|2431.51
03:46:14|2431.71
03:46:14|2431.48
03:46:16|2430.97
03:46:17|2431.37
03:46:18|2430.8
03:46:19|2430.61
03:46:19|2430.45
03:46:21|2430.38
03:46:22|2430.38
03:46:23|2430.62
03:46:23|2430.33
03:46:25|2430.33
03:46:26|2430.33
03:46:27|2430.33
03:46:28|2430.33
03:46:29|2430.33
03:46:30|2430.45
03:46:31|2430.59
03:46:32|2430.59
03:46:33|2430.67
03:46:34|2430.67
03:46:35|2430.94
03:46:37|2431.48
03:46:39|2431.49
03:46:40|2431.22
03:46:41|2431.01
03:46:41|2431.17
03:46:43|2431.03
03:46:44|2430.83
03:46:46|2430.68
03:46:46|2430.86
03:46:47|2430.94
03:46:48|2430.94
03:46:49|2430.94
03:46:51|2430.94
03:46:51|2430.94
03:46:52|2430.34
03:46:53|2430.34
03:46:54|2430.79
03:46:55|2430.79
03:46:56|2430.79
03:46:57|2430.79
03:46:58|2430.79
03:46:59|2430.79
03:47:01|2430.79
03:47:01|2430.79
03:47:02|2430.79
03:47:03|2430.79
03:47:04|2430.79
03:47:05|2430.79
03:47:07|2430.79
03:47:07|2430.
03:47:09|2429.96
03:47:09|2429.96
03:47:10|2429.96
03:47:12|2429.96
03:47:13|2430.38
03:47:14|2430.44
03:47:15|2430.44
03:47:16|2430.44
03:47:16|2430.44
03:47:17|2430.57
03:47:19|2430.57
03:47:20|2430.57
03:47:21|2430.57
03:47:22|2430.57
03:47:23|2430.57
03:47:24|2430.57
03:47:24|2430.39
03:47:26|2430.54
03:47:26|2430.42
03:47:28|2430.42
03:47:28|2430.42
03:47:29|2430.42
03:47:30|2430.42
03:47:31|2430.42
03:47:33|2430.42
03:47:34|2430.63
03:47:35|2430.63
03:47:36|2430.63
03:47:37|2430.67
03:47:39|2430.84
03:47:39|2430.63
03:47:41|2430.63
03:47:42|2430.63
03:47:42|2430.63
03:47:43|2430.63
03:47:45|2430.63
03:47:45|2430.63
03:47:46|2430.63
03:47:48|2430.94
03:47:48|2430.94
03:47:50|2430.94
03:47:51|2430.94
03:47:52|2431.08
03:47:53|2431.08
03:47:55|2430.84
03:47:55|2430.84
03:47:57|2430.84
03:47:57|2430.67
03:47:58|2430.67
03:47:59|2430.67
03:48:01|2430.67
03:48:02|2430.67
03:48:03|2430.73
03:48:03|2430.73
03:48:05|2430.73
03:48:06|2430.46
03:48:07|2430.46
03:48:08|2430.09
03:48:09|2430.07
03:48:10|2429.96
03:48:11|2429.98
03:48:12|2429.98
03:48:13|2430.12
03:48:14|2430.04
03:48:15|2430.16
03:48:17|2430.16
03:48:17|2429.82
03:48:18|2429.82
03:48:20|2429.82
03:48:20|2430.32
03:48:21|2430.23
03:48:22|2430.23
03:48:23|2430.23
03:48:24|2430.23
03:48:25|2430.56
03:48:26|2430.36
03:48:27|2430.36
03:48:29|2430.36
03:48:29|2430.51
03:48:30|2430.6
03:48:31|2430.61
03:48:32|2430.8
03:48:33|2430.73
03:48:35|2430.72
03:48:36|2430.73
03:48:37|2430.71
03:48:39|2430.59
03:48:40|2430.71
03:48:41|2430.71
03:48:42|2430.71
03:48:43|2430.71
03:48:44|2430.74
03:48:45|2430.74
03:48:46|2430.74
03:48:47|2430.74
03:48:49|2430.77
03:48:50|2430.75
03:48:51|2431.
03:48:52|2430.86
03:48:53|2431.08
03:48:53|2431.08
03:48:55|2431.08
03:48:56|2431.08
03:48:57|2431.08
03:48:58|2430.89
03:48:59|2430.89
03:49:00|2430.89
03:49:01|2430.89
03:49:02|2430.82
03:49:03|2430.82
03:49:04|2430.82
03:49:06|2430.82
03:49:06|2431.13
03:49:07|2431.13
03:49:09|2431.13
03:49:09|2431.13
03:49:11|2431.13
03:49:11|2431.13
03:49:12|2430.85
03:49:13|2430.85
03:49:14|2430.96
03:49:16|2430.84
03:49:17|2430.96
03:49:18|2431.41
03:49:18|2431.51
03:49:19|2431.65
03:49:21|2431.65
03:49:22|2431.52
03:49:23|2431.42
03:49:24|2431.6
03:49:25|2431.6
03:49:26|2431.65
03:49:27|2431.65
03:49:27|2431.65
03:49:29|2431.65
03:49:29|2431.65
03:49:30|2431.65
03:49:32|2431.65
03:49:33|2431.55
03:49:34|2431.55
03:49:35|2431.24
03:49:36|2431.24
03:49:37|2431.59
03:49:38|2431.59
03:49:40|2431.31
03:49:40|2431.31
03:49:41|2431.31
03:49:43|2431.58
03:49:44|2431.58
03:49:45|2431.58
03:49:46|2431.58
03:49:48|2431.46
03:49:49|2431.49
03:49:49|2431.4
03:49:51|2431.69
03:49:52|2431.69
03:49:53|2431.69
03:49:54|2431.69
03:49:55|2431.69
03:49:56|2431.69
03:49:57|2431.62
03:49:57|2431.62
03:49:59|2431.44
03:50:00|2431.44
03:50:01|2431.44
03:50:02|2431.44
03:50:02|2431.42
03:50:04|2431.44
03:50:05|2431.44
03:50:06|2431.44
03:50:06|2431.44
03:50:07|2431.44
03:50:09|2431.44
03:50:10|2431.44
03:50:11|2431.44
03:50:12|2431.44
03:50:13|2431.14
03:50:14|2431.14
03:50:15|2431.14
03:50:16|2431.36
03:50:17|2431.36
03:50:17|2431.36
03:50:19|2431.06
03:50:20|2431.14
03:50:20|2431.14
03:50:22|2431.15
03:50:23|2430.93
03:50:24|2430.7
03:50:25|2430.53
03:50:26|2430.37
03:50:27|2430.56
03:50:28|2430.56
03:50:29|2430.39
03:50:30|2430.39
03:50:31|2430.39
03:50:32|2430.5
03:50:33|2430.43
03:50:34|2430.11
03:50:35|2430.06
03:50:36|2430.21
03:50:37|2429.95
03:50:38|2429.95
03:50:39|2429.95
03:50:41|2429.73
03:50:42|2429.54
03:50:44|2429.54
03:50:44|2429.54
03:50:46|2429.49
03:50:46|2429.55
03:50:49|2429.55
03:50:49|2429.26
03:50:51|2429.26
03:50:51|2428.97
03:50:52|2428.97
03:50:54|2428.97
03:50:54|2429.
03:50:55|2428.87
03:50:57|2428.99
03:50:58|2429.06
03:50:59|2429.1
03:51:00|2429.1
03:51:00|2429.21
03:51:02|2429.07
03:51:03|2429.07
03:51:04|2429.01
03:51:04|2429.01
03:51:06|2429.22
03:51:06|2429.26
03:51:08|2429.26
03:51:10|2428.27
03:51:10|2428.96
03:51:12|2429.03
03:51:12|2429.27
03:51:13|2428.83
03:51:15|2428.69
03:51:15|2428.69
03:51:17|2428.46
03:51:18|2428.46
03:51:19|2428.46
03:51:19|2428.39
03:51:21|2428.39
03:51:22|2428.39
03:51:23|2428.39
03:51:24|2428.39
03:51:25|2428.61
03:51:25|2428.43
03:51:26|2428.53
03:51:28|2428.66
03:51:29|2428.66
03:51:30|2428.92
03:51:30|2428.92
03:51:31|2428.92
03:51:33|2428.85
03:51:33|2428.96
03:51:35|2429.08
03:51:36|2429.08
03:51:37|2428.92
03:51:38|2428.92
03:51:39|2428.92
03:51:40|2428.92
03:51:42|2428.92
03:51:43|2429.04
03:51:44|2429.04
03:51:46|2428.85
03:51:47|2428.85
03:51:48|2428.85
03:51:49|2428.41
03:51:50|2428.41
03:51:50|2428.64
03:51:52|2428.6
03:51:53|2429.
03:51:54|2429.
03:51:54|2429.
03:51:56|2429.
03:51:57|2429.
03:51:58|2429.
03:51:59|2429.07
03:52:00|2428.8
03:52:01|2428.8
03:52:02|2428.54
03:52:03|2428.62
03:52:04|2428.62
03:52:05|2428.88
03:52:07|2428.86
03:52:08|2429.37
03:52:08|2429.49
03:52:10|2429.37
03:52:10|2429.17
03:52:12|2428.82
03:52:13|2428.82
03:52:14|2429.13
03:52:15|2429.13
03:52:16|2429.13
03:52:17|2429.13
03:52:18|2429.13
03:52:19|2429.13
03:52:21|2429.13
03:52:21|2429.13
03:52:22|2429.13
03:52:24|2428.98
03:52:24|2428.98
03:52:25|2429.05
03:52:26|2429.05
03:52:28|2429.05
03:52:28|2429.05
03:52:29|2429.05
03:52:30|2429.05
03:52:31|2429.03
03:52:32|2429.02
03:52:33|2429.02
03:52:35|2429.02
03:52:36|2429.02
03:52:36|2429.23
03:52:38|2429.19
03:52:39|2429.19
03:52:39|2429.19
03:52:40|2429.22
03:52:41|2429.13
03:52:42|2429.13
03:52:43|2429.13
03:52:46|2429.23
03:52:46|2429.23
03:52:48|2429.15
03:52:49|2429.15
03:52:49|2429.15
03:52:50|2429.15
03:52:52|2429.15
03:52:53|2429.15
03:52:53|2429.15
03:52:54|2429.15
03:52:55|2429.26
03:52:56|2429.32
03:52:57|2429.52
03:52:58|2429.52
03:52:59|2429.52
03:53:00|2429.3
03:53:02|2428.83
03:53:02|2428.84
03:53:03|2428.84
03:53:05|2428.84
03:53:06|2429.16
03:53:07|2429.09
03:53:08|2429.22
03:53:09|2429.22
03:53:10|2428.64
03:53:11|2428.62
03:53:12|2428.49
03:53:13|2428.58
03:53:14|2428.78
03:53:15|2428.8
03:53:16|2428.8
03:53:17|2428.87
03:53:18|2428.9
03:53:19|2428.9
03:53:20|2428.81
03:53:21|2428.81
03:53:22|2428.92
03:53:23|2428.86
03:53:24|2429.18
03:53:25|2429.12
03:53:26|2429.07
03:53:27|2429.07
03:53:28|2428.97
03:53:29|2429.07
03:53:30|2429.22
03:53:31|2429.4
03:53:32|2429.4
03:53:33|2429.3
03:53:34|2429.24
03:53:35|2429.32
03:53:36|2429.32
03:53:37|2429.27
03:53:38|2429.23
03:53:39|2429.5
03:53:40|2429.36
03:53:41|2429.36
03:53:42|2429.65
03:53:44|2429.62
03:53:44|2429.6
03:53:46|2429.79
03:53:47|2429.92
03:53:48|2429.7
03:53:50|2429.7
03:53:51|2429.7
03:53:52|2429.64
03:53:53|2429.64
03:53:54|2429.64
03:53:55|2429.64
03:53:56|2429.64
03:53:57|2429.64
03:53:58|2429.64
03:53:59|2429.64
03:54:00|2429.64
03:54:01|2429.64
03:54:02|2429.64
03:54:03|2429.54
03:54:04|2429.54
03:54:05|2429.54
03:54:06|2429.54
03:54:07|2429.54
03:54:08|2429.54
03:54:09|2429.76
03:54:10|2429.76
03:54:11|2429.76
03:54:13|2429.76
03:54:14|2429.76
03:54:14|2429.76
03:54:15|2429.76
03:54:16|2429.76
03:54:17|2429.76
03:54:18|2429.76
03:54:19|2429.79
03:54:21|2429.79
03:54:21|2429.79
03:54:22|2429.79
03:54:24|2429.79
03:54:24|2429.79
03:54:25|2429.79
03:54:26|2430.3
03:54:28|2430.3
03:54:28|2430.3
03:54:29|2429.99
03:54:31|2429.99
03:54:31|2429.99
03:54:32|2429.93
03:54:33|2429.93
03:54:35|2429.93
03:54:35|2429.93
03:54:36|2429.83
03:54:37|2429.6
03:54:38|2429.34
03:54:39|2429.34
03:54:41|2429.34
03:54:41|2429.34
03:54:42|2429.34
03:54:44|2429.34
03:54:45|2429.34
03:54:47|2429.28
03:54:48|2429.38
03:54:49|2429.38
03:54:50|2429.16
03:54:52|2429.16
03:54:52|2429.16
03:54:53|2429.16
03:54:55|2429.19
03:54:56|2429.19
03:54:56|2429.19
03:54:58|2429.19
03:54:58|2429.19
03:55:00|2429.36
03:55:00|2429.36
03:55:01|2429.07
03:55:02|2429.07
03:55:04|2429.07
03:55:05|2429.07
03:55:06|2428.79
03:55:07|2428.72
03:55:08|2428.76
03:55:09|2428.76
03:55:10|2428.76
03:55:12|2428.76
03:55:12|2427.91
03:55:14|2428.02
03:55:15|2428.14
03:55:16|2428.21
03:55:16|2428.26
03:55:17|2428.26
03:55:19|2428.13
03:55:19|2428.13
03:55:20|2428.13
03:55:21|2428.11
03:55:22|2428.02
03:55:23|2428.09
03:55:24|2428.16
03:55:25|2428.22
03:55:26|2428.22
03:55:27|2428.22
03:55:28|2428.43
03:55:29|2428.43
03:55:30|2428.21
03:55:31|2428.21
03:55:32|2428.26
03:55:33|2428.26
03:55:34|2428.26
03:55:35|2428.26
03:55:36|2428.26
03:55:37|2428.26
03:55:38|2428.26
03:55:39|2428.22
03:55:40|2428.22
03:55:42|2428.22
03:55:42|2428.22
03:55:43|2428.22
03:55:45|2428.22
03:55:47|2428.22
03:55:47|2428.21
03:55:48|2428.21
03:55:50|2428.21
03:55:50|2428.21
03:55:52|2427.75
03:55:54|2427.87
03:55:55|2428.18
03:55:55|2428.23
03:55:56|2428.36
03:55:57|2428.37
03:55:58|2428.22
03:55:59|2428.39
03:56:00|2428.22
03:56:01|2428.26
03:56:02|2428.5
03:56:04|2428.48
03:56:05|2428.46
03:56:05|2428.46
03:56:07|2428.46
03:56:08|2428.39
03:56:09|2428.38
03:56:09|2428.02
03:56:11|2427.94
03:56:11|2428.16
03:56:13|2427.95
03:56:14|2428.1
03:56:14|2428.1
03:56:15|2428.04
03:56:17|2428.04
03:56:18|2428.15
03:56:19|2428.15
03:56:19|2428.15
03:56:22|2428.19
03:56:23|2428.17
03:56:23|2428.12
03:56:25|2428.29
03:56:25|2428.16
03:56:27|2428.21
03:56:28|2428.11
03:56:28|2428.2
03:56:29|2428.2
03:56:31|2428.2
03:56:32|2428.19
03:56:32|2428.19
03:56:33|2428.16
03:56:35|2428.17
03:56:36|2428.31
03:56:37|2428.31
03:56:38|2428.31
03:56:39|2428.31
03:56:40|2428.14
03:56:41|2428.14
03:56:41|2428.03
03:56:43|2428.09
03:56:44|2428.03
03:56:45|2428.06
03:56:47|2428.06
03:56:47|2428.02
03:56:49|2427.99
03:56:49|2427.56
03:56:50|2427.71
03:56:52|2427.71
03:56:53|2427.96
03:56:54|2427.81
03:56:55|2427.46
03:56:55|2427.46
03:56:56|2427.46
03:56:58|2427.46
03:56:59|2427.52
03:57:00|2427.78
03:57:01|2427.78
03:57:02|2427.78
03:57:03|2427.78
03:57:05|2427.75
03:57:06|2427.75
03:57:06|2427.71
03:57:07|2427.72
03:57:09|2427.72
03:57:09|2427.72
03:57:10|2427.72
03:57:12|2427.72
03:57:12|2427.72
03:57:13|2427.96
03:57:14|2427.96
03:57:16|2427.96
03:57:17|2427.96
03:57:17|2427.96
03:57:18|2427.72
03:57:19|2427.72
03:57:20|2427.72
03:57:21|2427.77
03:57:23|2427.84
03:57:23|2427.84
03:57:24|2427.84
03:57:25|2427.88
03:57:26|2427.88
03:57:27|2427.15
03:57:28|2427.72
03:57:29|2428.06
03:57:30|2428.2
03:57:32|2427.8
03:57:32|2427.8
03:57:33|2427.8
03:57:34|2428.04
03:57:35|2428.19
03:57:36|2428.04
03:57:38|2428.12
03:57:38|2427.94
03:57:39|2427.94
03:57:40|2427.94
03:57:41|2428.22
03:57:42|2428.22
03:57:43|2428.23
03:57:44|2428.23
03:57:45|2428.34
03:57:47|2428.34
03:57:47|2428.3
03:57:48|2428.3
03:57:50|2428.3
03:57:51|2428.21
03:57:52|2428.21
03:57:54|2428.21
03:57:54|2428.4
03:57:55|2428.19
03:57:56|2428.36
03:57:57|2428.2
03:57:58|2428.2
03:57:59|2428.2
03:58:01|2428.24
03:58:02|2428.24
03:58:03|2428.24
03:58:04|2428.72
03:58:05|2428.66
03:58:05|2428.62
03:58:06|2428.62
03:58:08|2428.76
03:58:09|2428.76
03:58:09|2428.55
03:58:11|2428.45
03:58:12|2428.53
03:58:13|2428.53
03:58:13|2428.53
03:58:15|2428.53
03:58:16|2428.47
03:58:17|2428.47
03:58:18|2428.47
03:58:19|2428.47
03:58:20|2428.47
03:58:21|2428.47
03:58:22|2428.47
03:58:23|2428.44
03:58:24|2428.46
03:58:25|2428.46
03:58:26|2428.81
03:58:27|2428.81
03:58:28|2428.81
03:58:29|2428.81
03:58:30|2428.81
03:58:31|2428.72
03:58:32|2428.61
03:58:33|2428.61
03:58:34|2428.61
03:58:35|2428.61
03:58:36|2428.61
03:58:37|2428.61
03:58:38|2428.61
03:58:39|2428.61
03:58:40|2428.61
03:58:41|2428.61
03:58:42|2428.61
03:58:43|2428.71
03:58:44|2428.71
03:58:45|2428.71
03:58:46|2428.71
03:58:47|2428.71
03:58:49|2428.76
03:58:49|2428.76
03:58:51|2428.79
03:58:52|2428.79
03:58:53|2428.79
03:58:54|2428.79
03:58:55|2428.79
03:58:56|2428.79
03:58:57|2428.88
03:58:58|2428.88
03:58:59|2428.88
03:59:00|2428.88
03:59:01|2428.43
03:59:02|2428.58
03:59:03|2428.46
03:59:04|2428.54
03:59:05|2428.4
03:59:06|2428.41
03:59:07|2427.8
03:59:08|2427.8
03:59:10|2427.97
03:59:10|2428.
03:59:12|2427.76
03:59:13|2428.08
03:59:13|2428.08
03:59:14|2428.14
03:59:15|2428.14
03:59:17|2428.14
03:59:17|2428.14
03:59:18|2428.14
03:59:19|2428.14
03:59:21|2428.14
03:59:21|2428.15
03:59:22|2428.15
03:59:24|2428.2
03:59:25|2428.19
03:59:26|2428.22
03:59:27|2428.28
03:59:28|2428.36
03:59:29|2428.36
03:59:30|2428.36
03:59:31|2428.41
03:59:32|2428.41
03:59:33|2428.4
03:59:34|2428.4
03:59:35|2428.29
03:59:36|2428.36
03:59:37|2428.33
03:59:38|2428.4
03:59:39|2428.4
03:59:40|2428.4
03:59:41|2428.4
03:59:42|2428.4
03:59:43|2428.4
03:59:44|2428.36
03:59:45|2428.36
03:59:46|2428.36
03:59:47|2428.36
03:59:48|2428.5
03:59:49|2428.36
03:59:50|2428.36
03:59:51|2428.36
03:59:52|2428.36
03:59:53|2428.36
03:59:54|2428.36
03:59:55|2428.54
03:59:56|2428.54
03:59:57|2428.54
03:59:58|2428.54
03:59:59|2428.43
04:00:00|2428.43
04:00:01|2428.6
04:00:02|2428.62
04:00:04|2428.69
04:00:04|2428.94
04:00:05|2428.92
04:00:06|2428.92
04:00:08|2428.92
04:00:09|2428.92
04:00:10|2428.92
04:00:11|2428.93
04:00:12|2428.92
04:00:13|2428.92
04:00:14|2428.92
04:00:15|2428.92
04:00:17|2429.12
04:00:17|2429.12
04:00:18|2428.95
04:00:19|2428.95
04:00:20|2428.95
04:00:21|2428.95
04:00:22|2428.95
04:00:23|2429.41
04:00:24|2429.59
04:00:25|2429.59
04:00:26|2429.64
04:00:27|2429.64
04:00:28|2429.64
04:00:29|2429.76
04:00:31|2429.76
04:00:31|2429.76
04:00:32|2429.71
04:00:33|2429.71
04:00:34|2429.71
04:00:35|2429.71
04:00:36|2429.71
04:00:37|2429.71
04:00:38|2429.71
04:00:40|2430.04
04:00:41|2430.05
04:00:42|2430.07
04:00:44|2430.07
04:00:45|2430.07
04:00:46|2430.07
04:00:47|2430.11
04:00:48|2430.1
04:00:48|2430.11
04:00:50|2429.88
04:00:50|2430.08
04:00:52|2429.77
04:00:52|2429.77
04:00:53|2429.77
04:00:55|2429.77
04:00:56|2429.86
04:00:57|2430.
04:00:57|2430.
04:00:58|2430.
04:00:59|2430.
04:01:01|2430.
04:01:01|2430.14
04:01:03|2430.14
04:01:04|2430.14
04:01:05|2430.14
04:01:06|2430.15
04:01:07|2430.15
04:01:07|2430.15
04:01:09|2430.15
04:01:10|2430.15
04:01:12|2430.15
04:01:13|2430.15
04:01:13|2429.76
04:01:14|2429.76
04:01:15|2429.76
04:01:16|2429.95
04:01:18|2429.95
04:01:18|2429.95
04:01:20|2429.9
04:01:20|2429.9
04:01:21|2430.08
04:01:22|2430.55
04:01:23|2430.55
04:01:24|2430.16
04:01:25|2430.16
04:01:26|2429.98
04:01:27|2429.85
04:01:28|2429.31
04:01:29|2428.73
04:01:31|2428.36
04:01:31|2428.
04:01:32|2428.03
04:01:33|2427.99
04:01:34|2428.02
04:01:35|2428.09
04:01:36|2427.99
04:01:37|2428.
04:01:38|2427.82
04:01:39|2427.79
04:01:40|2427.84
04:01:42|2427.86
04:01:42|2428.09
04:01:44|2428.16
04:01:45|2428.04
04:01:46|2428.03
04:01:47|2428.06
04:01:47|2428.04
04:01:49|2428.05
04:01:50|2428.1
04:01:51|2428.03
04:01:52|2428.04
04:01:53|2428.11
04:01:54|2427.97
04:01:55|2427.97
04:01:56|2427.97
04:01:57|2427.97
04:01:58|2428.4
04:01:59|2428.65
04:02:00|2428.92
04:02:01|2428.41
04:02:02|2428.06
04:02:04|2428.16
04:02:05|2428.25
04:02:06|2428.25
04:02:07|2427.91
04:02:08|2427.82
04:02:09|2427.86
04:02:09|2427.86
04:02:10|2427.8
04:02:11|2427.86
04:02:13|2427.94
04:02:15|2428.1
04:02:15|2428.23
04:02:16|2428.23
04:02:17|2428.23
04:02:18|2428.32
04:02:19|2428.49
04:02:20|2428.69
04:02:22|2428.5
04:02:22|2428.44
04:02:23|2428.23
04:02:24|2428.14
04:02:25|2427.5
04:02:26|2427.75
04:02:27|2427.8
04:02:28|2427.88
04:02:29|2427.88
04:02:31|2428.08
04:02:31|2428.08
04:02:32|2427.92
04:02:33|2428.13
04:02:34|2428.06
04:02:35|2428.2
04:02:37|2428.2
04:02:37|2428.2
04:02:39|2428.2
04:02:40|2428.2
04:02:40|2428.05
04:02:42|2428.05
04:02:43|2428.79
04:02:44|2429.12
04:02:45|2428.88
04:02:46|2428.88
04:02:48|2428.85
04:02:49|2428.59
04:02:50|2428.59
04:02:50|2428.62
04:02:52|2428.6
04:02:53|2428.6
04:02:54|2428.6
04:02:55|2428.83
04:02:55|2428.91
04:02:57|2428.75
04:02:58|2428.6
04:02:59|2428.6
04:03:00|2428.85
04:03:01|2428.87
04:03:01|2428.78
04:03:03|2428.97
04:03:04|2428.42
04:03:05|2428.24
04:03:05|2428.26
04:03:08|2428.26
04:03:09|2428.26
04:03:09|2428.41
04:03:10|2428.16
04:03:11|2428.33
04:03:13|2428.44
04:03:13|2428.44
04:03:14|2428.44
04:03:15|2428.49
04:03:16|2428.49
04:03:18|2428.49
04:03:19|2428.39
04:03:19|2428.39
04:03:21|2428.46
04:03:21|2428.48
04:03:22|2428.54
04:03:24|2428.65
04:03:25|2428.57
04:03:26|2428.56
04:03:27|2428.58
04:03:28|2428.64
04:03:29|2428.65
04:03:30|2428.65
04:03:31|2428.65
04:03:32|2428.57
04:03:33|2428.55
04:03:34|2428.55
04:03:35|2428.55
04:03:36|2428.49
04:03:37|2428.43
04:03:38|2428.43
04:03:39|2428.43
04:03:40|2428.43
04:03:42|2428.18
04:03:43|2428.18
04:03:44|2428.17
04:03:45|2428.19
04:03:45|2428.19
04:03:47|2428.19
04:03:47|2428.19
04:03:48|2427.73
04:03:49|2427.96
04:03:52|2427.96
04:03:53|2427.95
04:03:53|2427.95
04:03:54|2427.84
04:03:56|2427.96
04:03:57|2427.96
04:03:57|2428.
04:03:58|2428.
04:03:59|2428.1
04:04:00|2427.87
04:04:01|2427.87
04:04:02|2427.87
04:04:04|2427.87
04:04:04|2427.87
04:04:05|2427.94
04:04:06|2427.94
04:04:07|2427.94
04:04:08|2427.94
04:04:10|2428.09
04:04:10|2428.09
04:04:12|2428.46
04:04:12|2428.32
04:04:13|2428.32
04:04:14|2428.32
04:04:15|2428.32
04:04:16|2428.34
04:04:17|2428.34
04:04:19|2428.34
04:04:19|2428.42
04:04:20|2428.42
04:04:21|2428.25
04:04:22|2428.15
04:04:23|2428.15
04:04:25|2428.21
04:04:26|2428.25
04:04:27|2428.17
04:04:28|2428.38
04:04:29|2428.44
04:04:30|2428.44
04:04:30|2428.21
04:04:31|2428.21
04:04:33|2428.21
04:04:34|2428.21
04:04:35|2428.21
04:04:36|2428.21
04:04:37|2428.21
04:04:38|2428.21
04:04:40|2428.21
04:04:40|2428.21
04:04:42|2428.3
04:04:43|2428.3
04:04:44|2428.3
04:04:45|2428.3
04:04:46|2428.3
04:04:47|2428.3
04:04:48|2428.3
04:04:49|2428.17
04:04:50|2428.17
04:04:51|2428.27
04:04:52|2428.25
04:04:53|2428.22
04:04:54|2428.2
04:04:55|2427.89
04:04:56|2428.03
04:04:58|2428.09
04:04:59|2428.08
04:05:00|2427.68
04:05:00|2427.76
04:05:02|2427.83
04:05:03|2427.86
04:05:04|2427.86
04:05:05|2427.86
04:05:06|2427.86
04:05:07|2427.86
04:05:08|2427.86
04:05:10|2427.86
04:05:10|2427.86
04:05:11|2427.86
04:05:12|2427.86
04:05:13|2427.9
04:05:15|2428.06
04:05:15|2428.09
04:05:17|2428.09
04:05:18|2428.09
04:05:19|2428.09
04:05:19|2428.09
04:05:21|2428.09
04:05:22|2428.09
04:05:22|2427.89
04:05:24|2427.89
04:05:25|2427.89
04:05:25|2428.02
04:05:27|2428.01
04:05:27|2427.9
04:05:29|2427.9
04:05:29|2427.9
04:05:31|2428.14
04:05:31|2428.14
04:05:32|2428.14
04:05:34|2428.14
04:05:35|2428.14
04:05:36|2428.19
04:05:36|2428.19
04:05:38|2428.05
04:05:39|2428.05
04:05:39|2428.03
04:05:40|2428.03
04:05:42|2428.03
04:05:44|2428.2
04:05:45|2428.31
04:05:46|2428.31
04:05:47|2428.31
04:05:48|2428.31
04:05:49|2428.15
04:05:50|2428.15
04:05:51|2428.15
04:05:52|2428.23
04:05:53|2428.23
04:05:54|2428.23
04:05:55|2428.23
04:05:56|2428.26
04:05:57|2428.26
04:05:58|2428.26
04:05:59|2428.26
04:06:00|2428.06
04:06:01|2427.91
04:06:02|2427.97
04:06:03|2427.84
04:06:04|2427.84
04:06:06|2427.84
04:06:06|2427.78
04:06:08|2427.69
04:06:08|2427.85
04:06:10|2427.81
04:06:10|2427.78
04:06:12|2427.86
04:06:12|2427.86
04:06:13|2427.94
04:06:14|2427.94
04:06:15|2428.
04:06:16|2428.
04:06:17|2428.
04:06:19|2428.
04:06:19|2427.77
04:06:20|2427.77
04:06:22|2427.77
04:06:22|2427.7
04:06:24|2427.75
04:06:24|2427.75
04:06:25|2427.67
04:06:27|2427.67
04:06:27|2427.67
04:06:29|2427.67
04:06:30|2427.82
04:06:31|2427.82
04:06:32|2427.82
04:06:32|2427.81
04:06:34|2427.77
04:06:35|2427.76
04:06:36|2427.76
04:06:37|2427.73
04:06:37|2427.65
04:06:38|2427.65
04:06:40|2427.65
04:06:41|2427.65
04:06:41|2428.
04:06:43|2428.
04:06:45|2428.01
04:06:46|2428.21
04:06:47|2427.81
04:06:47|2428.05
04:06:49|2427.99
04:06:49|2428.1
04:06:50|2427.96
04:06:51|2427.96
04:06:53|2427.96
04:06:53|2427.96
04:06:54|2427.98
04:06:55|2427.98
04:06:56|2427.76
04:06:57|2427.9
04:06:58|2427.9
04:06:59|2427.6
04:07:00|2427.54
04:07:01|2427.68
04:07:02|2427.68
04:07:03|2427.75
04:07:04|2427.75
04:07:06|2427.75
04:07:06|2427.75
04:07:07|2427.62
04:07:08|2427.61
04:07:09|2427.54
04:07:10|2427.76
04:07:11|2427.6
04:07:13|2427.6
04:07:13|2427.6
04:07:14|2427.6
04:07:16|2427.76
04:07:16|2427.76
04:07:17|2427.76
04:07:18|2427.76
04:07:19|2427.97
04:07:20|2427.97
04:07:21|2427.97
04:07:22|2427.97
04:07:23|2427.97
04:07:25|2427.97
04:07:25|2428.09
04:07:26|2428.09
04:07:27|2428.35
04:07:29|2428.01
04:07:30|2428.06
04:07:30|2427.97
04:07:32|2428.1
04:07:32|2428.1
04:07:33|2428.19
04:07:35|2428.09
04:07:36|2428.23
04:07:36|2428.04
04:07:38|2428.04
04:07:40|2428.05
04:07:40|2428.05
04:07:42|2428.19
04:07:43|2428.18
04:07:43|2428.18
04:07:45|2428.23
04:07:46|2428.23
04:07:47|2428.23
04:07:48|2428.23
04:07:49|2428.23
04:07:50|2428.23
04:07:51|2428.23
04:07:52|2428.23
04:07:53|2428.2
04:07:54|2428.2
04:07:55|2428.18
04:07:57|2427.93
04:07:58|2428.17
04:07:58|2428.17
04:07:59|2428.17
04:08:00|2428.17
04:08:01|2428.23
04:08:02|2428.23
04:08:04|2428.23
04:08:05|2428.23
04:08:05|2428.07
04:08:06|2428.07
04:08:07|2428.16
04:08:08|2428.16
04:08:09|2428.09
04:08:10|2428.09
04:08:12|2428.05
04:08:12|2428.05
04:08:14|2428.05
04:08:14|2428.05
04:08:16|2428.01
04:08:17|2428.01
04:08:18|2428.01
04:08:19|2427.85
04:08:19|2427.86
04:08:20|2427.86
04:08:21|2427.87
04:08:23|2427.87
04:08:24|2427.87
04:08:24|2428.02
04:08:26|2428.02
04:08:27|2428.02
04:08:28|2428.02
04:08:29|2428.07
04:08:29|2428.07
04:08:31|2428.07
04:08:32|2427.83
04:08:33|2427.95
04:08:33|2427.95
04:08:34|2427.88
04:08:35|2427.88
04:08:36|2427.88
04:08:38|2427.88
04:08:39|2427.86
04:08:40|2427.93
04:08:41|2427.93
04:08:43|2428.03
04:08:43|2428.03
04:08:45|2428.03
04:08:46|2427.89
04:08:47|2427.75
04:08:48|2427.93
04:08:49|2427.93
04:08:50|2427.93
04:08:51|2427.93
04:08:52|2427.93
04:08:53|2427.93
04:08:54|2427.93
04:08:55|2427.93
04:08:56|2427.93
04:08:57|2427.93
04:08:58|2427.93
04:09:00|2427.94
04:09:00|2427.94
04:09:02|2427.94
04:09:03|2427.94
04:09:03|2427.94
04:09:05|2427.94
04:09:06|2427.94
04:09:07|2427.94
04:09:07|2427.94
04:09:09|2427.86
04:09:10|2427.86
04:09:11|2427.86
04:09:12|2427.86
04:09:13|2427.86
04:09:14|2427.86
04:09:15|2427.86
04:09:16|2427.82
04:09:17|2427.82
04:09:18|2427.82
04:09:19|2427.82
04:09:20|2427.82
04:09:21|2427.82
04:09:22|2427.55
04:09:23|2427.55
04:09:24|2427.55
04:09:25|2427.56
04:09:26|2427.21
04:09:27|2427.28
04:09:28|2427.38
04:09:29|2427.47
04:09:30|2427.28
04:09:31|2427.28
04:09:32|2427.28
04:09:33|2427.36
04:09:34|2427.36
04:09:35|2427.36
04:09:36|2427.29
04:09:37|2427.16
04:09:38|2427.18
04:09:40|2427.18
04:09:41|2427.18
04:09:41|2427.18
04:09:42|2427.17
04:09:43|2427.15
04:09:45|2427.15
04:09:46|2427.15
04:09:47|2427.15
04:09:47|2427.15
04:09:48|2427.15
04:09:49|2427.15
04:09:51|2427.15
04:09:52|2427.15
04:09:52|2427.15
04:09:54|2427.15
04:09:55|2427.58
04:09:56|2427.58
04:09:57|2427.23
04:09:58|2427.23
04:09:58|2427.23
04:10:00|2427.23
04:10:00|2427.23
04:10:02|2427.23
04:10:03|2427.23
04:10:04|2427.56
04:10:04|2427.56
04:10:06|2427.56
04:10:07|2427.2
04:10:08|2427.2
04:10:09|2427.2
04:10:10|2427.64
04:10:11|2427.71
04:10:12|2427.71
04:10:13|2428.06
04:10:14|2427.92
04:10:15|2427.81
04:10:16|2427.81
04:10:17|2427.81
04:10:18|2427.81
04:10:19|2427.81
04:10:20|2427.42
04:10:21|2427.36
04:10:22|2427.36
04:10:23|2427.36
04:10:24|2427.36
04:10:25|2427.36
04:10:26|2427.36
04:10:27|2427.36
04:10:28|2427.47
04:10:29|2427.47
04:10:30|2427.47
04:10:31|2427.47
04:10:32|2427.44
04:10:33|2427.44
04:10:35|2427.44
04:10:35|2427.4
04:10:36|2427.4
04:10:37|2427.51
04:10:39|2427.51
04:10:40|2427.47
04:10:40|2427.61
04:10:42|2427.61
04:10:43|2427.61
04:10:44|2427.61
04:10:46|2427.61
04:10:47|2427.61
04:10:48|2427.38
04:10:49|2427.38
04:10:50|2427.64
04:10:51|2427.64
04:10:52|2427.54
04:10:53|2427.56
04:10:54|2427.56
04:10:55|2427.56
04:10:56|2427.56
04:10:57|2427.56
04:10:58|2427.62
04:10:59|2427.62
04:11:00|2427.62
04:11:01|2427.56
04:11:02|2427.69
04:11:03|2427.69
04:11:04|2427.34
04:11:05|2427.32
04:11:06|2427.32
04:11:07|2427.32
04:11:08|2427.3
04:11:09|2427.3
04:11:10|2427.3
04:11:11|2427.33
04:11:12|2427.2
04:11:13|2427.2
04:11:14|2427.2
04:11:15|2427.2
04:11:16|2427.2
04:11:17|2427.23
04:11:18|2427.23
04:11:19|2427.23
04:11:20|2427.23
04:11:21|2427.23
04:11:22|2427.14
04:11:23|2427.14
04:11:24|2427.14
04:11:25|2427.12
04:11:26|2427.12
04:11:27|2427.12
04:11:28|2427.12
04:11:29|2427.18
04:11:30|2427.18
04:11:31|2427.18
04:11:32|2427.18
04:11:33|2427.18
04:11:34|2427.18
04:11:36|2427.18
04:11:37|2427.18
04:11:38|2427.18
04:11:39|2427.18
04:11:39|2427.18
04:11:42|2427.18
04:11:43|2427.18
04:11:44|2427.18
04:11:44|2427.28
04:11:45|2427.06
04:11:47|2427.1
04:11:47|2427.1
04:11:49|2427.1
04:11:49|2427.1
04:11:50|2427.1
04:11:52|2427.1
04:11:53|2427.1
04:11:53|2427.1
04:11:54|2427.1
04:11:55|2427.1
04:11:56|2427.1
04:11:58|2427.17
04:11:59|2427.19
04:11:59|2427.19
04:12:01|2427.22
04:12:02|2427.59
04:12:03|2427.48
04:12:04|2427.48
04:12:05|2427.48
04:12:06|2427.35
04:12:07|2427.35
04:12:08|2427.35
04:12:09|2427.35
04:12:10|2427.18
04:12:11|2427.18
04:12:12|2427.18
04:12:12|2427.18
04:12:13|2427.18
04:12:15|2427.46
04:12:16|2427.13
04:12:17|2427.13
04:12:17|2427.13
04:12:19|2427.13
04:12:20|2427.13
04:12:21|2427.13
04:12:21|2427.13
04:12:22|2427.13
04:12:24|2427.13
04:12:24|2427.13
04:12:26|2427.13
04:12:26|2427.13
04:12:28|2427.13
04:12:29|2427.13
04:12:30|2427.13
04:12:30|2427.46
04:12:32|2427.46
04:12:32|2427.59
04:12:34|2427.59
04:12:34|2427.59
04:12:36|2427.59
04:12:37|2427.69
04:12:39|2427.69
04:12:40|2427.69
04:12:40|2427.69
04:12:42|2427.69
04:12:42|2427.69
04:12:43|2427.72
04:12:44|2427.96
04:12:45|2427.96
04:12:47|2427.96
04:12:47|2427.96
04:12:49|2427.96
04:12:49|2427.75
04:12:51|2427.75
04:12:51|2427.75
04:12:52|2427.75
04:12:53|2427.75
04:12:54|2427.75
04:12:56|2427.75
04:12:57|2427.95
04:12:58|2427.95
04:12:59|2427.95
04:13:00|2427.95
04:13:01|2427.95
04:13:01|2427.95
04:13:03|2427.95
04:13:03|2427.95
04:13:05|2427.8
04:13:05|2427.78
04:13:06|2427.78
04:13:08|2427.78
04:13:09|2427.78
04:13:10|2427.78
04:13:11|2427.78
04:13:12|2427.78
04:13:13|2427.78
04:13:15|2427.78
04:13:15|2427.78
04:13:17|2427.78
04:13:18|2427.78
04:13:19|2427.77
04:13:20|2427.77
04:13:21|2427.77
04:13:22|2427.77
04:13:23|2427.73
04:13:24|2427.61
04:13:25|2427.61
04:13:26|2427.61
04:13:27|2427.61
04:13:28|2427.61
04:13:30|2427.61
04:13:31|2427.53
04:13:31|2427.61
04:13:33|2427.61
04:13:33|2427.61
04:13:34|2427.61
04:13:35|2427.61
04:13:37|2427.61
04:13:38|2427.61
04:13:38|2427.61
04:13:40|2427.84
04:13:40|2427.84
04:13:42|2427.84
04:13:43|2427.84
04:13:44|2427.84
04:13:46|2427.84
04:13:47|2427.84
04:13:47|2427.84
04:13:49|2427.84
04:13:49|2427.84
04:13:51|2427.63
04:13:52|2427.63
04:13:52|2427.69
04:13:54|2427.85
04:13:55|2427.84
04:13:56|2428.13
04:13:56|2428.13
04:13:57|2428.11
04:13:59|2428.28
04:13:59|2427.9
04:14:01|2427.9
04:14:01|2427.9
04:14:02|2427.9
04:14:04|2427.85
04:14:04|2427.85
04:14:05|2427.85
04:14:07|2427.85
04:14:08|2427.85
04:14:08|2428.02
04:14:09|2428.02
04:14:10|2428.02
04:14:12|2428.02
04:14:13|2428.02
04:14:14|2428.02
04:14:15|2428.02
04:14:15|2427.69
04:14:16|2427.69
04:14:18|2427.69
04:14:18|2427.92
04:14:19|2427.92
04:14:20|2427.92
04:14:22|2427.92
04:14:23|2427.92
04:14:24|2427.92
04:14:25|2427.92
04:14:26|2427.92
04:14:26|2427.92
04:14:28|2427.92
04:14:29|2427.92
04:14:29|2427.84
04:14:30|2427.84
04:14:32|2427.84
04:14:33|2427.84
04:14:34|2427.84
04:14:35|2428.
04:14:36|2428.
04:14:37|2428.
04:14:38|2427.84
04:14:39|2427.84
04:14:41|2428.13
04:14:41|2428.16
04:14:43|2428.16
04:14:44|2428.16
04:14:44|2428.16
04:14:47|2428.16
04:14:48|2428.28
04:14:48|2428.16
04:14:49|2428.08
04:14:51|2427.97
04:14:51|2427.97
04:14:53|2428.19
04:14:54|2428.19
04:14:54|2428.19
04:14:55|2428.14
04:14:56|2428.14
04:14:58|2428.24
04:14:59|2428.24
04:14:59|2428.24
04:15:01|2428.24
04:15:02|2428.03
04:15:03|2427.77
04:15:04|2427.77
04:15:05|2427.87
04:15:05|2427.87
04:15:07|2427.87
04:15:08|2427.87
04:15:08|2427.87
04:15:09|2427.87
04:15:11|2427.87
04:15:12|2427.87
04:15:13|2427.87
04:15:14|2427.87
04:15:15|2427.87
04:15:16|2427.87
04:15:17|2427.87
04:15:18|2427.81
04:15:19|2427.81
04:15:20|2427.81
04:15:21|2427.81
04:15:22|2428.03
04:15:23|2428.03
04:15:24|2428.03
04:15:25|2428.03
04:15:26|2428.03
04:15:27|2428.03
04:15:28|2427.99
04:15:29|2427.9
04:15:30|2427.9
04:15:31|2427.85
04:15:32|2427.85
04:15:33|2427.85
04:15:34|2427.85
04:15:35|2427.85
04:15:36|2427.69
04:15:37|2427.67
04:15:38|2427.34
04:15:39|2427.33
04:15:41|2427.18
04:15:42|2427.18
04:15:44|2427.29
04:15:44|2427.18
04:15:45|2427.18
04:15:47|2427.55
04:15:47|2427.55
04:15:48|2427.55
04:15:50|2427.46
04:15:50|2427.32
04:15:52|2427.32
04:15:53|2427.32
04:15:53|2427.32
04:15:55|2427.36
04:15:55|2427.36
04:15:56|2426.99
04:15:57|2426.95
04:15:59|2426.95
04:15:59|2426.95
04:16:00|2426.95
04:16:01|2426.95
04:16:02|2426.95
04:16:04|2426.95
04:16:05|2426.95
04:16:05|2426.95
04:16:06|2426.95
04:16:07|2426.95
04:16:08|2426.95
04:16:09|2427.14
04:16:11|2427.14
04:16:11|2427.12
04:16:12|2427.12
04:16:14|2427.1
04:16:14|2426.98
04:16:16|2426.98
04:16:16|2427.05
04:16:17|2427.05
04:16:18|2427.05
04:16:19|2427.15
04:16:21|2427.15
04:16:21|2427.17
04:16:22|2427.17
04:16:24|2427.17
04:16:24|2427.17
04:16:25|2427.39
04:16:26|2427.31
04:16:27|2427.31
04:16:28|2427.31
04:16:30|2427.31
04:16:30|2427.31
04:16:31|2427.31
04:16:32|2427.31
04:16:34|2427.31
04:16:34|2427.31
04:16:36|2427.21
04:16:36|2427.21
04:16:38|2427.21
04:16:38|2427.21
04:16:40|2427.21
04:16:41|2427.21
04:16:42|2427.21
04:16:44|2427.21
04:16:45|2427.21
04:16:46|2427.21
04:16:47|2427.21
04:16:48|2427.21
04:16:50|2427.21
04:16:50|2427.21
04:16:52|2427.21
04:16:52|2427.29
04:16:54|2427.29
04:16:54|2427.29
04:16:56|2427.24
04:16:56|2427.24
04:16:57|2427.24
04:16:58|2427.24
04:17:00|2427.24
04:17:01|2427.24
04:17:02|2427.24
04:17:03|2427.24
04:17:04|2427.24
04:17:05|2427.24
04:17:06|2427.01
04:17:07|2427.01
04:17:08|2427.01
04:17:09|2427.01
04:17:10|2427.01
04:17:11|2427.01
04:17:12|2427.01
04:17:13|2427.01
04:17:14|2427.01
04:17:15|2427.01
04:17:16|2427.01
04:17:17|2427.3
04:17:18|2427.3
04:17:19|2427.3
04:17:20|2427.3
04:17:21|2427.3
04:17:22|2427.3
04:17:23|2427.3
04:17:24|2427.3
04:17:25|2427.34
04:17:26|2427.34
04:17:27|2427.34
04:17:28|2427.01
04:17:30|2427.01
04:17:30|2427.01
04:17:31|2427.01
04:17:32|2426.86
04:17:33|2426.74
04:17:34|2426.73
04:17:35|2426.73
04:17:36|2426.62
04:17:37|2426.62
04:17:38|2426.62
04:17:39|2426.62
04:17:41|2426.62
04:17:41|2426.62
04:17:43|2426.62
04:17:44|2426.62
04:17:45|2426.62
04:17:45|2426.62
04:17:46|2426.62
04:17:48|2426.62
04:17:49|2426.62
04:17:49|2426.62
04:17:51|2426.62
04:17:53|2426.62
04:17:53|2426.66
04:17:54|2426.66
04:17:56|2426.66
04:17:56|2426.77
04:17:57|2426.57
04:17:59|2426.57
04:17:59|2426.57
04:18:00|2426.41
04:18:02|2426.57
04:18:03|2426.57
04:18:03|2426.57
04:18:04|2426.4
04:18:06|2426.4
04:18:06|2426.4
04:18:07|2426.4
04:18:09|2426.4
04:18:10|2426.38
04:18:10|2426.38
04:18:12|2426.38
04:18:13|2426.38
04:18:13|2426.38
04:18:14|2426.57
04:18:15|2426.57
04:18:16|2426.57
04:18:18|2426.57
04:18:18|2426.57
04:18:19|2426.57
04:18:20|2426.75
04:18:22|2426.75
04:18:22|2426.75
04:18:24|2426.75
04:18:24|2426.75
04:18:25|2426.75
04:18:26|2426.75
04:18:27|2426.75
04:18:28|2426.75
04:18:30|2426.65
04:18:30|2426.65
04:18:31|2426.65
04:18:32|2426.65
04:18:33|2426.42
04:18:35|2426.34
04:18:35|2426.1
04:18:36|2426.04
04:18:37|2426.03
04:18:38|2426.03
04:18:39|2426.03
04:18:40|2425.94
04:18:42|2426.55
04:18:44|2426.23
04:18:44|2426.26
04:18:46|2426.11
04:18:47|2426.26
04:18:48|2426.26
04:18:49|2426.26
04:18:50|2426.26
04:18:52|2426.26
04:18:52|2426.26
04:18:53|2426.26
04:18:55|2426.56
04:18:55|2426.56
04:18:57|2426.56
04:18:57|2426.56
04:18:58|2426.56
04:18:59|2426.56
04:19:01|2426.34
04:19:01|2426.34
04:19:03|2426.34
04:19:04|2426.59
04:19:05|2426.59
04:19:05|2426.51
04:19:07|2426.61
04:19:08|2426.61
04:19:09|2426.49
04:19:09|2426.42
04:19:11|2426.35
04:19:12|2426.35
04:19:13|2426.35
04:19:14|2426.35
04:19:15|2426.37
04:19:16|2426.05
04:19:17|2426.18
04:19:17|2426.15
04:19:18|2426.29
04:19:20|2426.29
04:19:20|2426.44
04:19:21|2426.32
04:19:23|2426.32
04:19:24|2426.32
04:19:25|2426.19
04:19:25|2426.19
04:19:26|2426.19
04:19:27|2425.93
04:19:29|2426.15
04:19:29|2426.15
04:19:31|2426.15
04:19:32|2426.15
04:19:33|2426.15
04:19:33|2426.15
04:19:35|2426.2
04:19:35|2426.2
04:19:37|2426.2
04:19:37|2426.2
04:19:38|2426.2
04:19:39|2426.2
04:19:40|2426.2
04:19:42|2426.2
04:19:44|2426.19
04:19:45|2426.26
04:19:46|2426.26
04:19:47|2426.36
04:19:47|2426.36
04:19:49|2426.36
04:19:50|2426.36
04:19:51|2426.36
04:19:52|2426.36
04:19:53|2426.36
04:19:54|2426.36
04:19:56|2426.13
04:19:57|2426.13
04:19:58|2426.13
04:19:58|2426.02
04:20:00|2426.02
04:20:00|2426.02
04:20:01|2426.02
04:20:02|2425.96
04:20:04|2426.03
04:20:05|2426.18
04:20:05|2426.18
04:20:07|2426.18
04:20:08|2426.04
04:20:08|2426.04
04:20:09|2426.05
04:20:10|2426.05
04:20:11|2426.05
04:20:13|2426.05
04:20:14|2426.05
04:20:14|2426.11
04:20:16|2425.98
04:20:17|2426.11
04:20:17|2426.11
04:20:18|2425.97
04:20:20|2425.97
04:20:20|2425.97
04:20:21|2425.97
04:20:22|2425.85
04:20:24|2425.85
04:20:24|2425.85
04:20:26|2425.85
04:20:26|2425.85
04:20:27|2425.8
04:20:29|2425.8
04:20:29|2425.8
04:20:30|2425.8
04:20:31|2425.8
04:20:32|2425.8
04:20:33|2425.74
04:20:34|2425.74
04:20:35|2425.66
04:20:36|2425.66
04:20:37|2425.66
04:20:39|2425.66
04:20:40|2425.66
04:20:40|2425.66
04:20:41|2425.66
04:20:42|2425.66
04:20:43|2425.68
04:20:45|2425.71
04:20:46|2425.71
04:20:47|2425.71
04:20:48|2425.99
04:20:49|2425.99
04:20:50|2425.74
04:20:51|2425.74
04:20:53|2425.74
04:20:54|2425.74
04:20:55|2425.74
04:20:56|2425.57
04:20:57|2425.57
04:20:57|2425.87
04:20:58|2425.79
04:21:00|2425.88
04:21:02|2425.88
04:21:02|2425.88
04:21:03|2425.88
04:21:04|2425.88
04:21:05|2425.88
04:21:06|2425.88
04:21:07|2425.88
04:21:08|2425.88
04:21:09|2425.88
04:21:10|2425.74
04:21:11|2425.74
04:21:12|2425.74
04:21:13|2425.85
04:21:15|2425.85
04:21:15|2425.85
04:21:17|2425.96
04:21:17|2425.89
04:21:19|2425.82
04:21:20|2425.82
04:21:20|2425.74
04:21:22|2425.74
04:21:23|2425.76
04:21:24|2425.76
04:21:25|2425.76
04:21:26|2425.76
04:21:27|2425.76
04:21:28|2425.76
04:21:29|2425.76
04:21:30|2425.82
04:21:31|2425.94
04:21:32|2426.02
04:21:33|2426.02
04:21:34|2426.02
04:21:35|2426.17
04:21:36|2426.17
04:21:37|2426.17
04:21:38|2426.17
04:21:39|2426.17
04:21:40|2426.17
04:21:41|2426.17
04:21:42|2426.06
04:21:43|2426.06
04:21:44|2425.94
04:21:45|2425.94
04:21:46|2425.94
04:21:47|2425.82
04:21:48|2425.84
04:21:49|2425.89
04:21:51|2425.99
04:21:52|2425.99
04:21:53|2425.96
04:21:54|2425.96
04:21:54|2425.96
04:21:55|2425.96
04:21:56|2426.25
04:21:58|2426.16
04:21:59|2426.16
04:21:59|2426.16
04:22:00|2426.13
04:22:02|2426.09
04:22:03|2426.33
04:22:03|2426.33
04:22:04|2426.39
04:22:05|2426.4
04:22:07|2426.39
04:22:08|2426.39
04:22:09|2426.39
04:22:10|2426.15
04:22:11|2426.15
04:22:12|2426.15
04:22:13|2426.23
04:22:14|2426.22
04:22:15|2426.4
04:22:16|2426.4
04:22:17|2426.4
04:22:18|2426.4
04:22:19|2426.4
04:22:20|2426.4
04:22:21|2426.4
04:22:22|2426.4
04:22:23|2426.22
04:22:24|2426.22
04:22:26|2426.19
04:22:27|2426.18
04:22:27|2425.78
04:22:28|2425.78
04:22:29|2425.78
04:22:31|2425.78
04:22:31|2425.81
04:22:32|2425.81
04:22:33|2425.84
04:22:35|2425.71
04:22:35|2425.71
04:22:37|2425.71
04:22:37|2425.87
04:22:39|2425.87
04:22:39|2426.02
04:22:40|2425.84
04:22:41|2425.81
04:22:42|2425.82
04:22:43|2425.82
04:22:44|2425.82
04:22:46|2425.82
04:22:48|2425.82
04:22:49|2425.82
04:22:50|2425.82
04:22:51|2425.82
04:22:52|2425.82
04:22:53|2425.82
04:22:55|2425.82
04:22:56|2425.82
04:22:57|2425.82
04:22:57|2425.89
04:22:59|2425.86
04:23:00|2425.86
04:23:01|2425.78
04:23:02|2425.78
04:23:02|2425.82
04:23:04|2425.82
04:23:05|2425.77
04:23:06|2425.77
04:23:06|2426.
04:23:07|2426.
04:23:09|2426.
04:23:10|2426.05
04:23:10|2426.05
04:23:11|2426.05
04:23:13|2426.21
04:23:14|2426.21
04:23:15|2426.21
04:23:16|2426.36
04:23:17|2426.36
04:23:18|2425.96
04:23:19|2425.96
04:23:21|2425.96
04:23:22|2425.96
04:23:22|2425.96
04:23:23|2425.96
04:23:24|2425.83
04:23:25|2425.83
04:23:26|2425.82
04:23:27|2425.84
04:23:28|2425.85
04:23:29|2425.88
04:23:30|2425.96
04:23:31|2425.96
04:23:32|2425.96
04:23:33|2425.96
04:23:34|2425.96
04:23:35|2426.14
04:23:36|2425.98
04:23:37|2425.98
04:23:38|2425.98
04:23:39|2425.98
04:23:40|2425.98
04:23:41|2425.98
04:23:42|2425.98
04:23:43|2425.98
04:23:44|2425.98
04:23:45|2425.98
04:23:46|2425.98
04:23:48|2426.19
04:23:49|2426.2
04:23:50|2426.2
04:23:50|2426.2
04:23:52|2426.2
04:23:53|2426.19
04:23:55|2426.19
04:23:55|2426.19
04:23:57|2426.19
04:23:58|2426.19
04:23:59|2426.19
04:24:00|2426.19
04:24:00|2426.19
04:24:01|2426.2
04:24:02|2426.2
04:24:03|2426.2
04:24:05|2426.2
04:24:06|2426.2
04:24:07|2426.2
04:24:08|2426.2
04:24:09|2426.2
04:24:10|2426.2
04:24:11|2426.2
04:24:13|2426.2
04:24:13|2426.2
04:24:14|2426.2
04:24:15|2426.31
04:24:17|2426.31
04:24:18|2426.31
04:24:18|2426.31
04:24:19|2426.31
04:24:20|2426.31
04:24:21|2426.31
04:24:22|2426.31
04:24:23|2426.31
04:24:25|2426.31
04:24:25|2426.31
04:24:26|2426.31
04:24:27|2426.31
04:24:28|2426.06
04:24:29|2426.08
04:24:30|2426.08
04:24:32|2426.03
04:24:32|2426.03
04:24:34|2426.03
04:24:34|2426.03
04:24:35|2426.03
04:24:36|2426.03
04:24:37|2426.03
04:24:38|2426.03
04:24:39|2426.03
04:24:41|2426.03
04:24:41|2426.03
04:24:42|2426.03
04:24:43|2426.06
04:24:44|2426.06
04:24:45|2426.03
04:24:46|2426.03
04:24:47|2426.03
04:24:48|2426.03
04:24:50|2426.03
04:24:51|2426.24
04:24:52|2426.14
04:24:53|2426.29
04:24:54|2426.35
04:24:55|2426.46
04:24:56|2426.39
04:24:57|2426.28
04:24:58|2426.34
04:24:59|2426.21
04:25:00|2426.26
04:25:01|2426.26
04:25:02|2426.3
04:25:03|2426.39
04:25:04|2426.39
04:25:05|2426.39
04:25:06|2426.39
04:25:08|2426.39
04:25:09|2426.39
04:25:09|2426.43
04:25:10|2426.43
04:25:11|2426.31
04:25:13|2426.31
04:25:14|2426.34
04:25:14|2426.34
04:25:16|2426.34
04:25:17|2426.3
04:25:18|2426.3
04:25:18|2426.3
04:25:19|2426.3
04:25:20|2426.3
04:25:21|2426.3
04:25:22|2426.3
04:25:23|2426.32
04:25:24|2426.32
04:25:25|2426.32
04:25:27|2426.32
04:25:27|2426.6
04:25:29|2426.57
04:25:30|2426.57
04:25:31|2426.57
04:25:31|2426.59
04:25:33|2426.59
04:25:33|2426.59
04:25:35|2426.59
04:25:36|2426.59
04:25:36|2426.59
04:25:38|2426.59
04:25:39|2426.63
04:25:39|2426.63
04:25:41|2426.71
04:25:41|2426.71
04:25:43|2426.71
04:25:44|2426.71
04:25:45|2426.71
04:25:46|2426.71
04:25:46|2426.71
04:25:48|2426.55
04:25:50|2426.38
04:25:50|2426.38
04:25:52|2426.38
04:25:53|2425.91
04:25:55|2426.17
04:25:56|2426.17
04:25:56|2426.17
04:25:58|2425.89
04:25:59|2426.2
04:25:59|2426.2
04:26:00|2426.2
04:26:01|2426.2
04:26:03|2426.2
04:26:04|2426.2
04:26:05|2426.3
04:26:06|2426.36
04:26:07|2426.36
04:26:08|2426.36
04:26:09|2426.34
04:26:10|2426.37
04:26:10|2426.37
04:26:11|2426.37
04:26:13|2426.19
04:26:13|2426.19
04:26:15|2426.19
04:26:16|2426.19
04:26:17|2426.19
04:26:18|2426.19
04:26:19|2426.19
04:26:20|2426.37
04:26:21|2426.38
04:26:22|2426.38
04:26:23|2426.38
04:26:24|2426.38
04:26:25|2426.38
04:26:26|2426.43
04:26:27|2426.43
04:26:28|2426.43
04:26:30|2426.43
04:26:30|2426.43
04:26:31|2426.43
04:26:32|2426.43
04:26:33|2426.3
04:26:35|2426.52
04:26:35|2426.52
04:26:36|2426.52
04:26:37|2426.49
04:26:38|2426.49
04:26:39|2426.34
04:26:40|2426.34
04:26:41|2426.34
04:26:43|2426.58
04:26:43|2426.58
04:26:44|2426.58
04:26:45|2426.42
04:26:47|2426.43
04:26:48|2426.47
04:26:49|2426.5
04:26:50|2426.5
04:26:51|2426.5
04:26:52|2426.5
04:26:53|2426.5
04:26:54|2426.5
04:26:55|2426.5
04:26:57|2426.5
04:26:57|2426.5
04:26:58|2426.5
04:26:59|2426.5
04:27:01|2426.5
04:27:01|2426.5
04:27:03|2426.5
04:27:04|2426.5
04:27:05|2426.33
04:27:05|2426.33
04:27:07|2426.41
04:27:08|2426.41
04:27:09|2426.41
04:27:10|2426.41
04:27:11|2426.41
04:27:12|2426.41
04:27:13|2426.41
04:27:14|2426.54
04:27:15|2426.59
04:27:16|2426.59
04:27:17|2426.59
04:27:18|2426.59
04:27:19|2426.59
04:27:20|2426.59
04:27:21|2426.59
04:27:22|2426.59
04:27:23|2426.49
04:27:24|2426.39
04:27:25|2426.39
04:27:26|2426.39
04:27:27|2426.39
04:27:28|2426.39
04:27:29|2426.39
04:27:30|2426.36
04:27:31|2426.36
04:27:32|2426.29
04:27:33|2426.29
04:27:34|2426.5
04:27:35|2426.39
04:27:36|2426.39
04:27:37|2426.39
04:27:38|2426.39
04:27:39|2426.42
04:27:40|2426.42
04:27:42|2426.42
04:27:42|2426.42
04:27:43|2426.42
04:27:45|2426.42
04:27:46|2426.5
04:27:46|2426.64
04:27:48|2426.64
04:27:49|2426.51
04:27:50|2426.51
04:27:52|2426.56
04:27:52|2426.56
04:27:54|2426.53
04:27:55|2426.54
04:27:56|2426.74
04:27:57|2426.74
04:27:58|2426.64
04:27:59|2426.55
04:28:01|2426.47
04:28:02|2426.37
04:28:03|2426.26
04:28:03|2426.26
04:28:04|2426.4
04:28:07|2426.36
04:28:07|2426.34
04:28:08|2426.34
04:28:10|2426.34
04:28:11|2426.34
04:28:12|2426.34
04:28:12|2426.34
04:28:13|2426.34
04:28:14|2426.27
04:28:15|2426.27
04:28:16|2426.27
04:28:17|2426.27
04:28:18|2426.6
04:28:20|2426.59
04:28:20|2426.59
04:28:21|2426.59
04:28:23|2426.59
04:28:23|2426.59
04:28:24|2426.28
04:28:25|2426.28
04:28:26|2426.28
04:28:27|2426.47
04:28:29|2426.47
04:28:29|2426.47
04:28:30|2426.47
04:28:31|2426.47
04:28:32|2426.47
04:28:34|2426.47
04:28:34|2426.24
04:28:36|2426.24
04:28:37|2426.27
04:28:37|2426.27
04:28:38|2426.27
04:28:39|2426.27
04:28:40|2426.27
04:28:42|2426.27
04:28:43|2426.27
04:28:43|2426.26
04:28:44|2426.26
04:28:45|2426.26
04:28:46|2426.26
04:28:47|2426.26
04:28:49|2426.26
04:28:49|2426.26
04:28:51|2426.26
04:28:52|2426.48
04:28:53|2426.48
04:28:54|2426.48
04:28:55|2426.48
04:28:56|2426.48
04:28:58|2426.48
04:28:59|2426.48
04:29:01|2426.4
04:29:02|2426.59
04:29:03|2426.59
04:29:04|2426.59
04:29:04|2426.59
04:29:06|2426.59
04:29:06|2426.59
04:29:08|2426.59
04:29:09|2426.59
04:29:09|2426.59
04:29:11|2426.59
04:29:12|2426.59
04:29:12|2426.59
04:29:13|2426.59
04:29:14|2426.59
04:29:15|2426.59
04:29:17|2426.59
04:29:18|2426.5
04:29:18|2426.5
04:29:19|2426.5
04:29:21|2426.5
04:29:22|2426.4
04:29:22|2426.4
04:29:23|2426.61
04:29:24|2426.58
04:29:25|2426.58
04:29:27|2426.73
04:29:28|2426.73
04:29:29|2426.73
04:29:30|2426.73
04:29:30|2426.73
04:29:31|2426.73
04:29:32|2426.73
04:29:33|2426.73
04:29:34|2426.87
04:29:35|2426.87
04:29:36|2426.87
04:29:38|2426.87
04:29:38|2426.87
04:29:39|2426.56
04:29:40|2426.56
04:29:42|2426.56
04:29:42|2426.56
04:29:43|2426.56
04:29:44|2426.56
04:29:45|2426.56
04:29:46|2426.56
04:29:47|2426.56
04:29:49|2426.56
04:29:49|2426.56
04:29:51|2426.56
04:29:52|2426.56
04:29:54|2426.56
04:29:55|2426.56
04:29:56|2426.56
04:29:57|2426.56
04:29:58|2426.56
04:29:59|2426.56
04:30:00|2426.42
04:30:01|2426.42
04:30:02|2426.42
04:30:03|2426.6
04:30:04|2426.6
04:30:05|2426.48
04:30:06|2426.33
04:30:07|2426.33
04:30:08|2426.48
04:30:09|2426.48
04:30:10|2426.48
04:30:11|2426.48
04:30:12|2426.48
04:30:13|2426.59
04:30:14|2426.65
04:30:15|2426.65
04:30:16|2426.65
04:30:17|2426.45
04:30:18|2426.45
04:30:19|2426.45
04:30:20|2426.45
04:30:21|2426.45
04:30:22|2426.45
04:30:23|2426.45
04:30:24|2426.45
04:30:25|2426.2
04:30:26|2426.2
04:30:27|2426.2
04:30:28|2426.2
04:30:29|2426.31
04:30:30|2426.31
04:30:31|2426.27
04:30:32|2426.21
04:30:33|2426.21
04:30:34|2426.2
04:30:36|2426.18
04:30:36|2426.16
04:30:37|2426.16
04:30:38|2426.16
04:30:39|2426.16
04:30:40|2425.8
04:30:41|2425.8
04:30:42|2425.92
04:30:43|2425.92
04:30:44|2425.92
04:30:45|2425.92
04:30:46|2425.92
04:30:47|2425.92
04:30:49|2425.92
04:30:49|2425.92
04:30:50|2425.92
04:30:51|2425.92
04:30:52|2426.06
04:30:54|2426.06
04:30:56|2426.23
04:30:56|2426.23
04:30:57|2426.23
04:30:58|2426.23
04:30:59|2426.23
04:31:01|2426.25
04:31:03|2426.25
04:31:03|2426.25
04:31:05|2426.25
04:31:06|2426.25
04:31:07|2426.25
04:31:08|2426.21
04:31:09|2426.21
04:31:10|2425.95
04:31:11|2426.06
04:31:13|2426.01
04:31:13|2425.99
04:31:14|2425.98
04:31:15|2425.98
04:31:17|2425.96
04:31:17|2425.96
04:31:19|2425.96
04:31:20|2425.96
04:31:20|2425.96
04:31:22|2425.96
04:31:22|2425.96
04:31:24|2425.96
04:31:25|2425.96
04:31:26|2425.81
04:31:27|2425.81
04:31:27|2425.81
04:31:29|2425.81
04:31:29|2425.81
04:31:30|2425.81
04:31:32|2425.78
04:31:33|2425.78
04:31:34|2425.78
04:31:35|2425.78
04:31:36|2425.78
04:31:37|2425.84
04:31:38|2425.84
04:31:39|2425.84
04:31:40|2425.84
04:31:41|2426.19
04:31:42|2426.19
04:31:44|2426.19
04:31:44|2426.23
04:31:45|2426.08
04:31:46|2426.08
04:31:47|2425.9
04:31:48|2425.9
04:31:49|2425.92
04:31:50|2425.9
04:31:51|2425.9
04:31:52|2425.9
04:31:53|2425.9
04:31:55|2425.9
04:31:56|2426.03
04:31:57|2426.03
04:31:59|2426.03
04:31:59|2426.03
04:32:01|2426.03
04:32:01|2426.13
04:32:02|2426.13
04:32:03|2426.13
04:32:04|2426.13
04:32:06|2426.13
04:32:06|2426.13
04:32:07|2426.18
04:32:08|2426.18
04:32:09|2426.18
04:32:10|2426.18
04:32:12|2426.18
04:32:12|2426.18
04:32:14|2426.18
04:32:15|2426.18
04:32:15|2426.18
04:32:17|2426.18
04:32:17|2426.18
04:32:19|2426.18
04:32:20|2426.18
04:32:21|2426.18
04:32:22|2426.18
04:32:23|2426.18
04:32:24|2426.22
04:32:25|2426.22
04:32:26|2426.22
04:32:27|2426.02
04:32:28|2425.97
04:32:29|2425.97
04:32:30|2425.97
04:32:31|2425.8
04:32:32|2426.
04:32:33|2426.
04:32:34|2426.
04:32:35|2426.
04:32:36|2426.
04:32:37|2426.
04:32:38|2425.88
04:32:39|2425.88
04:32:40|2425.88
04:32:41|2425.88
04:32:42|2426.06
04:32:43|2426.06
04:32:44|2426.06
04:32:45|2426.2
04:32:46|2426.2
04:32:47|2426.41
04:32:48|2426.47
04:32:49|2426.47
04:32:50|2426.47
04:32:51|2426.47
04:32:52|2426.47
04:32:53|2426.47
04:32:54|2426.3
04:32:55|2426.3
04:32:56|2426.3
04:32:58|2426.3
04:32:59|2426.3
04:33:00|2426.27
04:33:01|2426.2
04:33:02|2426.2
04:33:03|2426.2
04:33:04|2426.2
04:33:05|2426.2
04:33:07|2426.15
04:33:08|2426.15
04:33:09|2426.01
04:33:10|2426.01
04:33:11|2426.01
04:33:12|2426.01
04:33:13|2426.01
04:33:14|2426.01
04:33:15|2426.01
04:33:16|2426.01
04:33:17|2426.01
04:33:18|2426.01
04:33:19|2426.03
04:33:20|2426.03
04:33:22|2425.91
04:33:23|2425.91
04:33:23|2425.84
04:33:24|2425.95
04:33:25|2425.95
04:33:26|2426.23
04:33:28|2426.23
04:33:29|2426.23
04:33:30|2426.23
04:33:31|2426.23
04:33:31|2426.23
04:33:32|2426.23
04:33:33|2426.23
04:33:35|2425.76
04:33:35|2425.49
04:33:37|2425.64
04:33:37|2425.64
04:33:38|2425.69
04:33:39|2425.55
04:33:40|2425.55
04:33:42|2425.55
04:33:42|2425.55
04:33:44|2425.55
04:33:45|2425.55
04:33:45|2425.81
04:33:47|2425.81
04:33:47|2425.81
04:33:48|2425.81
04:33:50|2425.81
04:33:50|2425.81
04:33:51|2425.81
04:33:52|2425.81
04:33:54|2425.81
04:33:55|2425.81
04:33:56|2425.75
04:33:58|2425.84
04:33:59|2425.84
04:33:59|2425.84
04:34:01|2425.84
04:34:02|2425.75
04:34:03|2425.78
04:34:04|2425.78
04:34:05|2425.78
04:34:06|2425.78
04:34:07|2425.87
04:34:08|2425.86
04:34:09|2425.87
04:34:10|2426.01
04:34:11|2426.01
04:34:12|2426.01
04:34:13|2426.01
04:34:14|2426.02
04:34:15|2426.02
04:34:16|2426.02
04:34:17|2426.02
04:34:18|2426.02
04:34:19|2426.02
04:34:20|2426.02
04:34:21|2426.02
04:34:22|2426.02
04:34:23|2426.06
04:34:24|2426.02
04:34:25|2426.52
04:34:26|2426.31
04:34:27|2426.55
04:34:28|2426.66
04:34:29|2426.66
04:34:30|2426.61
04:34:31|2426.55
04:34:32|2426.32
04:34:33|2426.27
04:34:34|2425.86
04:34:35|2425.98
04:34:36|2425.98
04:34:37|2425.98
04:34:38|2425.98
04:34:39|2425.8
04:34:40|2425.92
04:34:41|2425.92
04:34:42|2425.92
04:34:43|2426.07
04:34:44|2425.79
04:34:45|2425.62
04:34:46|2425.62
04:34:47|2425.62
04:34:48|2425.62
04:34:49|2425.62
04:34:50|2425.62
04:34:51|2425.36
04:34:52|2425.43
04:34:53|2425.72
04:34:54|2425.39
04:34:55|2425.59
04:34:56|2425.59
04:34:57|2425.59
04:34:59|2425.57
04:35:00|2425.57
04:35:02|2425.57
04:35:02|2425.12
04:35:03|2425.09
04:35:04|2424.96
04:35:05|2424.99
04:35:06|2424.99
04:35:07|2424.84
04:35:08|2424.84
04:35:10|2424.84
04:35:10|2424.7
04:35:11|2424.99
04:35:13|2424.99
04:35:13|2424.99
04:35:14|2424.99
04:35:16|2424.99
04:35:16|2424.99
04:35:17|2424.99
04:35:18|2424.99
04:35:20|2424.82
04:35:20|2424.82
04:35:21|2424.82
04:35:22|2424.82
04:35:24|2424.82
04:35:24|2424.82
04:35:25|2424.82
04:35:26|2424.92
04:35:27|2424.92
04:35:28|2424.92
04:35:30|2424.92
04:35:30|2425.
04:35:32|2425.
04:35:33|2424.74
04:35:34|2424.82
04:35:35|2424.83
04:35:36|2424.82
04:35:36|2424.81
04:35:38|2424.77
04:35:39|2424.77
04:35:40|2424.77
04:35:40|2424.77
04:35:42|2424.91
04:35:42|2424.91
04:35:43|2424.91
04:35:45|2424.91
04:35:46|2424.89
04:35:48|2424.89
04:35:48|2424.89
04:35:49|2424.89
04:35:50|2425.18
04:35:51|2425.18
04:35:52|2425.18
04:35:53|2425.18
04:35:54|2425.18
04:35:55|2425.18
04:35:56|2425.18
04:35:57|2425.23
04:35:58|2425.15
04:35:59|2424.64
04:36:01|2424.59
04:36:02|2424.63
04:36:03|2424.62
04:36:05|2424.65
04:36:05|2424.69
04:36:06|2424.69
04:36:07|2424.47
04:36:09|2424.4
04:36:10|2424.53
04:36:11|2424.33
04:36:12|2424.36
04:36:13|2424.07
04:36:14|2423.2
04:36:15|2423.53
04:36:16|2423.
04:36:17|2422.9
04:36:18|2423.08
04:36:18|2423.22
04:36:20|2423.48
04:36:21|2423.62
04:36:21|2423.39
04:36:23|2423.39
04:36:23|2423.39
04:36:25|2423.68
04:36:25|2423.68
04:36:27|2423.72
04:36:28|2423.35
04:36:29|2423.25
04:36:30|2423.25
04:36:31|2423.14
04:36:32|2423.19
04:36:33|2423.19
04:36:34|2423.19
04:36:35|2423.79
04:36:36|2423.6
04:36:37|2423.6
04:36:38|2423.57
04:36:39|2423.57
04:36:40|2423.57
04:36:41|2423.57
04:36:42|2423.67
04:36:43|2423.51
04:36:44|2423.74
04:36:45|2423.74
04:36:46|2423.74
04:36:47|2423.74
04:36:48|2423.74
04:36:49|2423.75
04:36:50|2423.75
04:36:51|2423.75
04:36:52|2423.51
04:36:53|2423.9
04:36:54|2423.77
04:36:55|2423.77
04:36:56|2423.77
04:36:57|2423.77
04:36:58|2423.77
04:36:59|2423.77
04:37:01|2423.77
04:37:02|2423.77
04:37:03|2423.87
04:37:04|2423.87
04:37:05|2423.87
04:37:06|2423.88
04:37:07|2423.66
04:37:08|2423.66
04:37:09|2423.34
04:37:10|2423.34
04:37:12|2423.34
04:37:13|2423.33
04:37:13|2423.33
04:37:14|2423.44
04:37:15|2423.23
04:37:16|2423.08
04:37:17|2423.13
04:37:18|2423.19
04:37:20|2423.19
04:37:20|2423.19
04:37:21|2423.06
04:37:22|2423.1
04:37:23|2423.1
04:37:24|2423.1
04:37:25|2423.1
04:37:26|2423.41
04:37:27|2423.41
04:37:28|2423.41
04:37:29|2423.14
04:37:30|2423.01
04:37:31|2423.01
04:37:33|2423.01
04:37:33|2423.01
04:37:34|2423.01
04:37:35|2423.5
04:37:36|2423.5
04:37:38|2423.5
04:37:39|2423.5
04:37:40|2423.5
04:37:41|2423.5
04:37:41|2423.5
04:37:42|2423.5
04:37:44|2423.5
04:37:44|2423.53
04:37:45|2423.53
04:37:47|2423.2
04:37:47|2423.2
04:37:49|2423.2
04:37:50|2423.2
04:37:50|2423.2
04:37:51|2423.2
04:37:53|2423.2
04:37:53|2423.2
04:37:55|2423.2
04:37:56|2423.43
04:37:56|2423.43
04:37:58|2423.43
04:37:59|2423.43
04:37:59|2423.43
04:38:02|2423.47
04:38:03|2423.47
04:38:03|2423.31
04:38:05|2423.29
04:38:05|2423.29
04:38:06|2423.29
04:38:07|2423.29
04:38:08|2423.29
04:38:09|2423.29
04:38:10|2423.35
04:38:11|2423.35
04:38:13|2423.35
04:38:14|2423.35
04:38:14|2423.35
04:38:16|2423.43
04:38:17|2423.43
04:38:18|2423.43
04:38:19|2423.84
04:38:20|2423.84
04:38:21|2423.9
04:38:22|2423.9
04:38:23|2423.9
04:38:24|2423.85
04:38:25|2423.85
04:38:26|2423.85
04:38:27|2423.85
04:38:28|2424.2
04:38:29|2424.4
04:38:30|2424.4
04:38:31|2424.28
04:38:32|2424.06
04:38:34|2424.06
04:38:34|2424.06
04:38:36|2424.06
04:38:36|2424.2
04:38:37|2424.2
04:38:39|2424.2
04:38:39|2424.1
04:38:40|2424.11
04:38:42|2424.06
04:38:43|2423.98
04:38:44|2423.93
04:38:44|2423.92
04:38:45|2423.93
04:38:46|2423.89
04:38:47|2423.42
04:38:48|2423.42
04:38:49|2423.57
04:38:50|2423.57
04:38:51|2423.57
04:38:52|2423.57
04:38:54|2423.08
04:38:55|2423.08
04:38:55|2423.08
04:38:56|2423.36
04:38:57|2423.29
04:38:59|2423.28
04:38:59|2423.28
04:39:00|2423.47
04:39:02|2423.47
04:39:04|2423.47
04:39:04|2423.47
04:39:06|2423.47
04:39:07|2423.47
04:39:07|2423.47
04:39:08|2423.47
04:39:10|2423.47
04:39:10|2423.47
04:39:11|2423.47
04:39:12|2423.47
04:39:14|2423.47
04:39:15|2423.59
04:39:15|2423.59
04:39:17|2423.59
04:39:18|2423.59
04:39:19|2423.59
04:39:19|2423.59
04:39:21|2423.37
04:39:22|2423.37
04:39:22|2423.37
04:39:23|2423.37
04:39:24|2423.03
04:39:26|2423.03
04:39:27|2423.03
04:39:28|2422.95
04:39:28|2422.95
04:39:29|2422.95
04:39:30|2422.82
04:39:31|2422.8
04:39:32|2422.8
04:39:34|2422.8
04:39:35|2422.8
04:39:37|2423.22
04:39:37|2423.22
04:39:38|2423.35
04:39:40|2423.35
04:39:40|2423.35
04:39:41|2423.35
04:39:42|2423.23
04:39:43|2423.23
04:39:44|2422.95
04:39:46|2423.02
04:39:46|2423.02
04:39:47|2423.21
04:39:48|2423.34
04:39:49|2423.44
04:39:50|2423.44
04:39:51|2423.44
04:39:53|2423.03
04:39:54|2423.03
04:39:54|2423.03
04:39:55|2423.03
04:39:57|2423.03
04:39:57|2423.11
04:39:58|2423.11
04:39:59|2423.26
04:40:01|2423.26
04:40:02|2423.26
04:40:04|2423.03
04:40:04|2423.09
04:40:05|2422.88
04:40:07|2422.62
04:40:08|2422.62
04:40:08|2422.46
04:40:10|2422.95
04:40:11|2422.95
04:40:11|2422.36
04:40:12|2422.53
04:40:13|2422.96
04:40:14|2423.06
04:40:16|2423.04
04:40:16|2423.09
04:40:17|2423.09
04:40:18|2423.09
04:40:20|2423.09
04:40:21|2423.09
04:40:21|2423.23
04:40:23|2423.23
04:40:23|2423.23
04:40:24|2423.23
04:40:25|2423.11
04:40:26|2423.06
04:40:27|2422.9
04:40:29|2423.12
04:40:29|2422.99
04:40:30|2422.97
04:40:32|2422.89
04:40:32|2423.16
04:40:33|2423.16
04:40:34|2423.16
04:40:35|2423.16
04:40:36|2423.16
04:40:37|2423.16
04:40:38|2423.16
04:40:39|2423.16
04:40:40|2423.16
04:40:41|2423.16
04:40:42|2422.89
04:40:43|2422.89
04:40:44|2422.89
04:40:45|2423.05
04:40:46|2423.
04:40:48|2423.
04:40:48|2423.
04:40:49|2423.
04:40:50|2423.
04:40:51|2423.
04:40:52|2423.08
04:40:53|2423.08
04:40:54|2423.08
04:40:56|2423.08
04:40:57|2423.08
04:40:57|2423.08
04:40:58|2423.08
04:40:59|2423.08
04:41:00|2423.03
04:41:02|2423.03
04:41:02|2422.6
04:41:04|2422.52
04:41:05|2422.78
04:41:06|2422.78
04:41:07|2422.78
04:41:08|2422.82
04:41:09|2422.82
04:41:11|2422.69
04:41:12|2422.69
04:41:12|2422.85
04:41:14|2422.85
04:41:15|2422.85
04:41:16|2422.62
04:41:18|2422.7
04:41:18|2422.7
04:41:19|2422.7
04:41:20|2422.7
04:41:22|2422.65
04:41:22|2422.65
04:41:23|2422.65
04:41:24|2422.65
04:41:25|2422.49
04:41:26|2422.49
04:41:27|2422.49
04:41:28|2422.41
04:41:29|2422.41
04:41:30|2422.41
04:41:32|2422.41
04:41:32|2422.17
04:41:33|2422.17
04:41:34|2422.18
04:41:36|2422.39
04:41:37|2422.39
04:41:37|2422.38
04:41:38|2422.38
04:41:39|2422.38
04:41:40|2422.21
04:41:42|2422.38
04:41:42|2422.38
04:41:43|2422.45
04:41:45|2422.45
04:41:45|2422.45
04:41:46|2422.44
04:41:47|2422.44
04:41:48|2422.31
04:41:49|2422.31
04:41:51|2422.31
04:41:51|2422.31
04:41:53|2422.31
04:41:53|2422.27
04:41:54|2422.6
04:41:55|2422.68
04:41:56|2422.68
04:41:57|2422.68
04:41:58|2422.68
04:41:59|2422.51
04:42:00|2422.92
04:42:01|2422.71
04:42:02|2422.57
04:42:04|2422.57
04:42:05|2422.55
04:42:07|2422.49
04:42:07|2422.38
04:42:09|2422.34
04:42:10|2422.35
04:42:11|2422.37
04:42:11|2422.43
04:42:12|2422.37
04:42:13|2422.37
04:42:15|2422.55
04:42:16|2422.35
04:42:16|2421.96
04:42:17|2422.06
04:42:19|2422.06
04:42:19|2421.89
04:42:21|2422.05
04:42:22|2422.11
04:42:23|2421.98
04:42:23|2422.11
04:42:24|2422.11
04:42:25|2422.11
04:42:26|2421.99
04:42:27|2421.99
04:42:28|2422.05
04:42:29|2421.99
04:42:30|2421.99
04:42:32|2421.99
04:42:32|2422.18
04:42:34|2422.3
04:42:34|2422.3
04:42:35|2422.23
04:42:37|2422.32
04:42:38|2422.36
04:42:39|2422.29
04:42:40|2422.44
04:42:41|2422.44
04:42:42|2422.44
04:42:43|2422.44
04:42:44|2422.1
04:42:45|2422.1
04:42:46|2422.1
04:42:47|2422.1
04:42:48|2422.23
04:42:49|2422.23
04:42:50|2422.23
04:42:51|2422.01
04:42:52|2422.01
04:42:53|2422.06
04:42:54|2422.03
04:42:55|2422.62
04:42:56|2422.42
04:42:57|2422.24
04:42:58|2422.11
04:42:59|2422.11
04:43:00|2422.16
04:43:01|2422.16
04:43:02|2422.16
04:43:03|2421.54
04:43:04|2421.22
04:43:05|2420.6
04:43:07|2420.71
04:43:08|2420.95
04:43:10|2420.7
04:43:11|2420.78
04:43:11|2421.08
04:43:13|2421.08
04:43:13|2421.08
04:43:14|2421.53
04:43:15|2421.53
04:43:16|2421.63
04:43:17|2421.63
04:43:18|2421.57
04:43:19|2421.57
04:43:20|2421.57
04:43:22|2421.35
04:43:22|2421.35
04:43:23|2421.67
04:43:24|2421.67
04:43:25|2421.45
04:43:27|2421.37
04:43:28|2421.37
04:43:28|2421.46
04:43:29|2421.46
04:43:30|2421.46
04:43:31|2421.46
04:43:32|2421.46
04:43:33|2421.68
04:43:34|2421.68
04:43:35|2421.4
04:43:37|2421.67
04:43:37|2421.26
04:43:38|2421.26
04:43:40|2421.26
04:43:40|2421.26
04:43:42|2421.58
04:43:42|2421.93
04:43:43|2421.93
04:43:45|2421.93
04:43:45|2421.93
04:43:46|2421.93
04:43:47|2421.93
04:43:49|2421.93
04:43:49|2421.93
04:43:51|2421.93
04:43:51|2421.72
04:43:52|2421.72
04:43:54|2421.72
04:43:55|2421.7
04:43:56|2421.7
04:43:57|2421.7
04:43:58|2421.7
04:43:59|2421.7
04:44:00|2421.7
04:44:01|2421.7
04:44:02|2421.7
04:44:03|2421.7
04:44:04|2421.81
04:44:05|2421.81
04:44:06|2421.81
04:44:08|2421.86
04:44:09|2421.79
04:44:10|2421.79
04:44:11|2421.79
04:44:12|2422.
04:44:13|2422.
04:44:14|2422.
04:44:15|2422.
04:44:16|2421.88
04:44:17|2421.88
04:44:18|2421.88
04:44:19|2421.88
04:44:20|2421.88
04:44:22|2421.88
04:44:23|2421.82
04:44:23|2421.82
04:44:24|2422.05
04:44:25|2422.13
04:44:26|2422.11
04:44:27|2422.21
04:44:29|2422.21
04:44:30|2422.04
04:44:30|2422.02
04:44:31|2422.06
04:44:32|2422.06
04:44:33|2422.06
04:44:35|2421.9
04:44:36|2422.23
04:44:36|2422.23
04:44:37|2421.92
04:44:38|2421.92
04:44:40|2421.92
04:44:40|2421.92
04:44:41|2421.92
04:44:42|2421.92
04:44:43|2422.09
04:44:44|2422.09
04:44:46|2422.09
04:44:46|2422.09
04:44:47|2422.18
04:44:48|2422.18
04:44:49|2422.18
04:44:50|2422.18
04:44:51|2422.18
04:44:52|2422.2
04:44:53|2422.2
04:44:54|2422.2
04:44:55|2422.2
04:44:56|2422.2
04:44:57|2422.2
04:44:58|2422.2
04:44:59|2422.06
04:45:00|2421.93
04:45:01|2421.93
04:45:02|2421.9
04:45:03|2421.94
04:45:05|2422.02
04:45:06|2421.9
04:45:06|2421.9
04:45:08|2422.
04:45:10|2421.82
04:45:11|2421.65
04:45:12|2421.9
04:45:13|2422.1
04:45:14|2421.96
04:45:15|2421.96
04:45:16|2421.96
04:45:17|2421.96
04:45:18|2421.96
04:45:19|2422.15
04:45:20|2422.15
04:45:21|2422.15
04:45:22|2422.15
04:45:23|2422.15
04:45:24|2421.97
04:45:25|2421.97
04:45:26|2421.97
04:45:27|2421.97
04:45:28|2421.94
04:45:29|2421.86
04:45:30|2421.85
04:45:31|2421.84
04:45:32|2421.87
04:45:33|2421.8
04:45:34|2421.77
04:45:35|2422.
04:45:36|2421.92
04:45:37|2421.92
04:45:38|2421.92
04:45:39|2421.64
04:45:40|2421.27
04:45:41|2421.26
04:45:42|2421.11
04:45:43|2421.17
04:45:44|2421.17
04:45:45|2421.12
04:45:46|2420.74
04:45:47|2421.
04:45:48|2421.03
04:45:49|2421.03
04:45:50|2421.1
04:45:51|2421.1
04:45:52|2421.06
04:45:53|2421.06
04:45:54|2421.06
04:45:55|2421.15
04:45:56|2421.4
04:45:57|2421.28
04:45:58|2421.28
04:45:59|2421.28
04:46:00|2421.36
04:46:01|2421.71
04:46:02|2421.62
04:46:03|2421.62
04:46:04|2421.66
04:46:05|2421.9
04:46:06|2421.9
04:46:07|2421.96
04:46:08|2421.96
04:46:10|2421.96
04:46:11|2421.98
04:46:12|2422.17
04:46:13|2422.29
04:46:14|2422.44
04:46:15|2422.49
04:46:16|2422.5
04:46:17|2422.58
04:46:18|2422.6
04:46:19|2422.74
04:46:20|2422.74
04:46:21|2422.58
04:46:22|2422.58
04:46:23|2422.42
04:46:24|2422.44
04:46:25|2422.5
04:46:26|2422.5
04:46:27|2422.61
04:46:29|2422.65
04:46:29|2422.65
04:46:31|2422.65
04:46:31|2422.65
04:46:32|2422.84
04:46:33|2422.95
04:46:34|2422.95
04:46:35|2423.04
04:46:36|2423.04
04:46:37|2423.26
04:46:38|2423.26
04:46:40|2423.05
04:46:40|2423.05
04:46:41|2423.05
04:46:42|2423.05
04:46:43|2423.05
04:46:44|2423.19
04:46:45|2423.04
04:46:46|2423.04
04:46:47|2423.07
04:46:48|2423.07
04:46:49|2423.07
04:46:50|2423.07
04:46:52|2423.07
04:46:53|2423.07
04:46:53|2423.07
04:46:55|2423.07
04:46:56|2423.35
04:46:56|2423.34
04:46:57|2423.34
04:46:58|2423.34
04:46:59|2423.34
04:47:00|2423.14
04:47:01|2423.23
04:47:02|2423.49
04:47:03|2423.49
04:47:04|2423.6
04:47:05|2423.6
04:47:06|2423.14
04:47:07|2423.14
04:47:08|2423.14
04:47:10|2423.35
04:47:11|2423.25
04:47:11|2423.27
04:47:14|2423.56
04:47:14|2423.48
04:47:16|2423.48
04:47:16|2423.48
04:47:17|2423.48
04:47:19|2423.48
04:47:19|2423.48
04:47:21|2423.48
04:47:22|2423.48
04:47:22|2423.48
04:47:24|2423.89
04:47:25|2423.89
04:47:26|2423.76
04:47:26|2423.76
04:47:27|2423.61
04:47:29|2423.7
04:47:30|2423.54
04:47:31|2423.8
04:47:32|2423.8
04:47:32|2423.87
04:47:34|2423.86
04:47:35|2424.24
04:47:36|2424.14
04:47:37|2424.14
04:47:37|2424.16
04:47:39|2424.16
04:47:40|2424.23
04:47:40|2424.14
04:47:42|2424.13
04:47:42|2423.99
04:47:43|2423.99
04:47:45|2423.99
04:47:46|2423.99
04:47:47|2423.99
04:47:48|2424.02
04:47:48|2424.02
04:47:49|2423.74
04:47:51|2423.92
04:47:52|2423.67
04:47:53|2423.67
04:47:54|2423.67
04:47:55|2423.67
04:47:56|2423.67
04:47:57|2423.67
04:47:57|2423.95
04:47:59|2424.03
04:48:00|2423.97
04:48:00|2423.85
04:48:02|2423.85
04:48:03|2423.85
04:48:04|2423.85
04:48:04|2423.35
04:48:06|2423.22
04:48:07|2423.89
04:48:08|2423.87
04:48:09|2423.93
04:48:09|2423.93
04:48:12|2423.69
04:48:12|2423.69
04:48:13|2423.69
04:48:15|2423.64
04:48:16|2423.73
04:48:17|2423.73
04:48:18|2423.73
04:48:19|2423.81
04:48:20|2423.81
04:48:21|2423.81
04:48:22|2423.93
04:48:23|2423.97
04:48:24|2424.12
04:48:25|2424.12
04:48:26|2424.19
04:48:27|2424.19
04:48:28|2424.06
04:48:29|2424.06
04:48:30|2424.06
04:48:31|2424.06
04:48:33|2423.98
04:48:34|2423.98
04:48:35|2423.98
04:48:36|2423.98
04:48:37|2423.98
04:48:38|2423.98
04:48:39|2423.98
04:48:40|2423.98
04:48:41|2423.98
04:48:42|2423.98
04:48:43|2423.98
04:48:44|2423.8
04:48:45|2423.9
04:48:46|2423.9
04:48:47|2423.9
04:48:48|2423.9
04:48:49|2423.9
04:48:50|2423.9
04:48:51|2423.9
04:48:52|2423.9
04:48:53|2423.9
04:48:54|2423.9
04:48:55|2423.9
04:48:56|2423.9
04:48:57|2423.9
04:48:58|2423.9
04:48:59|2423.9
04:49:00|2423.9
04:49:01|2423.9
04:49:02|2423.9
04:49:03|2423.9
04:49:04|2423.9
04:49:05|2424.12
04:49:06|2424.28
04:49:07|2424.28
04:49:08|2424.28
04:49:09|2424.28
04:49:10|2424.19
04:49:11|2424.38
04:49:13|2424.4
04:49:13|2424.4
04:49:15|2424.5
04:49:15|2424.5
04:49:17|2424.5
04:49:18|2424.5
04:49:19|2424.5
04:49:20|2424.5
04:49:21|2424.39
04:49:22|2424.39
04:49:24|2424.65
04:49:24|2424.65
04:49:26|2424.54
04:49:26|2424.61
04:49:27|2424.57
04:49:29|2424.53
04:49:29|2424.53
04:49:31|2424.53
04:49:32|2424.53
04:49:33|2424.53
04:49:33|2424.53
04:49:34|2424.61
04:49:36|2424.61
04:49:36|2424.61
04:49:37|2424.41
04:49:38|2424.01
04:49:39|2424.05
04:49:41|2424.05
04:49:41|2424.05
04:49:42|2424.05
04:49:43|2424.15
04:49:44|2424.15
04:49:46|2424.15
04:49:46|2424.15
04:49:47|2424.15
04:49:48|2424.15
04:49:50|2424.15
04:49:50|2424.09
04:49:52|2424.09
04:49:52|2424.19
04:49:53|2424.19
04:49:54|2424.19
04:49:55|2424.19
04:49:56|2424.19
04:49:57|2424.19
04:49:58|2424.19
04:49:59|2424.17
04:50:00|2424.17
04:50:01|2424.17
04:50:03|2424.17
04:50:03|2424.17
04:50:04|2424.17
04:50:05|2424.17
04:50:06|2424.17
04:50:07|2424.17
04:50:08|2424.17
04:50:09|2423.8
04:50:10|2423.97
04:50:11|2423.97
04:50:13|2423.97
04:50:15|2424.18
04:50:16|2424.18
04:50:17|2424.18
04:50:18|2423.95
04:50:19|2423.95
04:50:20|2423.95
04:50:20|2423.98
04:50:21|2423.98
04:50:23|2424.09
04:50:23|2424.09
04:50:25|2424.09
04:50:25|2424.09
04:50:27|2423.9
04:50:27|2423.81
04:50:28|2423.74
04:50:30|2423.82
04:50:31|2423.82
04:50:32|2423.82
04:50:32|2423.82
04:50:34|2423.82
04:50:34|2423.82
04:50:36|2423.82
04:50:37|2423.76
04:50:38|2423.76
04:50:39|2423.76
04:50:40|2423.76
04:50:41|2423.76
04:50:42|2423.76
04:50:43|2423.76
04:50:44|2423.76
04:50:45|2423.76
04:50:46|2423.76
04:50:47|2423.76
04:50:48|2423.76
04:50:49|2423.76
04:50:50|2423.76
04:50:51|2423.62
04:50:52|2423.6
04:50:53|2423.6
04:50:54|2423.6
04:50:55|2423.6
04:50:56|2423.6
04:50:57|2423.37
04:50:58|2423.37
04:50:59|2423.37
04:51:00|2423.37
04:51:01|2423.37
04:51:02|2423.37
04:51:03|2423.29
04:51:04|2423.21
04:51:05|2423.19
04:51:06|2423.37
04:51:07|2423.37
04:51:08|2423.37
04:51:09|2423.37
04:51:10|2423.34
04:51:11|2423.34
04:51:12|2423.34
04:51:13|2423.34
04:51:15|2423.2
04:51:16|2423.17
04:51:17|2422.75
04:51:18|2422.7
04:51:18|2422.67
04:51:20|2422.71
04:51:21|2422.54
04:51:21|2422.54
04:51:23|2422.54
04:51:23|2422.54
04:51:25|2422.63
04:51:25|2422.54
04:51:27|2422.54
04:51:27|2422.54
04:51:28|2422.54
04:51:30|2422.39
04:51:31|2422.41
04:51:31|2422.61
04:51:32|2422.61
04:51:34|2422.61
04:51:35|2422.61
04:51:35|2422.61
04:51:37|2422.61
04:51:38|2422.61
04:51:38|2422.52
04:51:40|2422.52
04:51:40|2422.64
04:51:41|2422.61
04:51:43|2422.57
04:51:44|2422.52
04:51:44|2422.56
04:51:46|2422.63
04:51:47|2422.63
04:51:48|2422.63
04:51:48|2422.63
04:51:50|2422.56
04:51:51|2422.56
04:51:52|2422.46
04:51:53|2422.46
04:51:54|2422.54
04:51:55|2422.53
04:51:55|2422.45
04:51:57|2422.45
04:51:58|2422.54
04:51:58|2422.54
04:52:00|2422.57
04:52:01|2422.56
04:52:02|2422.56
04:52:03|2422.56
04:52:04|2422.56
04:52:05|2422.53
04:52:06|2422.46
04:52:07|2422.46
04:52:08|2422.46
04:52:08|2422.46
04:52:09|2422.46
04:52:11|2422.52
04:52:12|2422.52
04:52:13|2422.52
04:52:14|2422.46
04:52:15|2422.48
04:52:16|2422.48
04:52:17|2422.48
04:52:18|2422.48
04:52:19|2422.56
04:52:20|2422.61
04:52:21|2422.59
04:52:22|2422.52
04:52:23|2422.51
04:52:24|2422.56
04:52:25|2422.56
04:52:27|2422.64
04:52:27|2422.64
04:52:28|2422.64
04:52:29|2422.64
04:52:30|2422.65
04:52:32|2422.65
04:52:33|2422.65
04:52:34|2422.66
04:52:35|2422.66
04:52:36|2422.66
04:52:37|2422.36
04:52:38|2422.38
04:52:39|2422.38
04:52:40|2422.33
04:52:41|2422.33
04:52:42|2422.41
04:52:43|2422.38
04:52:44|2422.57
04:52:45|2422.46
04:52:46|2422.46
04:52:47|2422.46
04:52:50|2422.49
04:52:51|2422.77
04:52:51|2422.77
04:52:52|2422.75
04:52:53|2422.75
04:52:55|2422.75
04:52:55|2422.99
04:52:56|2422.81
04:52:57|2422.73
04:52:58|2422.73
04:53:00|2422.76
04:53:00|2422.81
04:53:01|2422.97
04:53:03|2422.97
04:53:03|2422.97
04:53:04|2422.97
04:53:06|2422.97
04:53:06|2422.97
04:53:07|2422.97
04:53:08|2422.97
04:53:09|2422.97
04:53:11|2422.83
04:53:11|2423.
04:53:12|2423.02
04:53:13|2422.92
04:53:14|2422.92
04:53:16|2423.04
04:53:16|2423.04
04:53:19|2423.04
04:53:20|2423.04
04:53:20|2423.04
04:53:22|2423.06
04:53:22|2423.06
04:53:23|2423.06
04:53:25|2423.16
04:53:26|2422.84
04:53:26|2422.84
04:53:27|2422.84
04:53:29|2422.84
04:53:29|2422.84
04:53:31|2422.84
04:53:31|2422.84
04:53:32|2422.96
04:53:33|2422.96
04:53:34|2422.96
04:53:36|2422.96
04:53:36|2422.98
04:53:38|2422.98
04:53:38|2423.09
04:53:39|2423.31
04:53:40|2423.31
04:53:43|2423.3
04:53:43|2423.3
04:53:44|2423.3
04:53:45|2423.3
04:53:47|2423.3
04:53:47|2423.3
04:53:49|2423.3
04:53:49|2423.02
04:53:50|2423.02
04:53:52|2423.04
04:53:53|2423.01
04:53:53|2423.01
04:53:55|2423.05
04:53:55|2423.05
04:53:56|2423.05
04:53:58|2423.05
04:53:58|2423.05
04:53:59|2423.2
04:54:01|2423.12
04:54:01|2423.03
04:54:02|2423.11
04:54:04|2423.24
04:54:04|2423.15
04:54:06|2423.15
04:54:07|2423.15
04:54:08|2422.97
04:54:09|2422.97
04:54:10|2422.97
04:54:12|2423.17
04:54:12|2423.03
04:54:13|2423.03
04:54:14|2423.03
04:54:15|2423.03
04:54:17|2423.03
04:54:17|2422.97
04:54:19|2422.97
04:54:20|2423.03
04:54:21|2422.89
04:54:22|2422.86
04:54:23|2423.03
04:54:24|2423.03
04:54:25|2423.03
04:54:26|2423.14
04:54:28|2423.14
04:54:28|2423.14
04:54:29|2423.14
04:54:31|2423.14
04:54:32|2423.14
04:54:33|2423.14
04:54:34|2423.14
04:54:35|2423.14
04:54:36|2423.14
04:54:37|2423.14
04:54:38|2423.14
04:54:39|2423.32
04:54:40|2422.97
04:54:41|2422.97
04:54:42|2422.94
04:54:43|2422.94
04:54:44|2423.11
04:54:45|2423.19
04:54:46|2422.99
04:54:47|2422.99
04:54:48|2422.77
04:54:49|2422.31
04:54:50|2422.28
04:54:51|2422.32
04:54:52|2422.32
04:54:53|2422.32
04:54:54|2422.66
04:54:55|2422.66
04:54:56|2422.66
04:54:57|2422.4
04:54:58|2422.4
04:54:59|2422.4
04:55:00|2422.4
04:55:01|2422.39
04:55:02|2422.39
04:55:03|2422.39
04:55:04|2422.39
04:55:05|2422.39
04:55:06|2422.39
04:55:07|2422.91
04:55:08|2422.91
04:55:09|2423.02
04:55:10|2423.24
04:55:11|2423.05
04:55:12|2423.05
04:55:13|2423.05
04:55:14|2423.05
04:55:15|2423.05
04:55:16|2423.05
04:55:17|2423.05
04:55:18|2423.05
04:55:19|2423.05
04:55:20|2423.05
04:55:22|2423.05
04:55:22|2423.05
04:55:23|2423.05
04:55:25|2423.05
04:55:25|2423.05
04:55:26|2423.05
04:55:28|2423.05
04:55:29|2423.05
04:55:30|2423.05
04:55:31|2423.05
04:55:32|2423.13
04:55:33|2423.24
04:55:34|2423.29
04:55:35|2423.29
04:55:36|2423.23
04:55:37|2423.23
04:55:38|2423.26
04:55:39|2423.27
04:55:41|2423.27
04:55:41|2423.27
04:55:42|2423.27
04:55:44|2423.27
04:55:44|2423.35
04:55:45|2423.35
04:55:46|2423.34
04:55:47|2423.1
04:55:49|2423.17
04:55:49|2423.27
04:55:50|2423.27
04:55:52|2423.27
04:55:52|2423.27
04:55:54|2423.27
04:55:54|2423.27
04:55:55|2423.27
04:55:57|2423.27
04:55:57|2423.27
04:55:58|2423.27
04:55:59|2422.89
04:56:00|2422.89
04:56:01|2422.89
04:56:02|2422.89
04:56:03|2422.89
04:56:04|2422.81
04:56:05|2422.81
04:56:06|2422.81
04:56:08|2422.91
04:56:08|2422.92
04:56:10|2422.92
04:56:10|2422.92
04:56:12|2422.92
04:56:12|2422.92
04:56:13|2422.96
04:56:15|2422.96
04:56:15|2422.96
04:56:16|2422.96
04:56:17|2422.96
04:56:19|2422.96
04:56:20|2422.96
04:56:21|2422.96
04:56:22|2422.96
04:56:24|2422.96
04:56:25|2422.96
04:56:26|2422.82
04:56:27|2422.82
04:56:28|2422.82
04:56:29|2422.82
04:56:30|2422.82
04:56:31|2422.82
04:56:32|2422.6
04:56:33|2422.59
04:56:34|2422.6
04:56:35|2422.6
04:56:36|2422.4
04:56:37|2422.3
04:56:38|2422.46
04:56:39|2422.56
04:56:40|2422.56
04:56:41|2422.15
04:56:42|2422.15
04:56:43|2422.15
04:56:44|2422.15
04:56:46|2422.15
04:56:47|2422.15
04:56:47|2422.15
04:56:48|2422.15
04:56:50|2422.15
04:56:51|2422.29
04:56:52|2422.29
04:56:52|2422.29
04:56:54|2422.29
04:56:55|2422.29
04:56:56|2422.29
04:56:57|2422.29
04:56:58|2422.29
04:56:59|2422.29
04:57:00|2422.29
04:57:01|2422.29
04:57:03|2422.29
04:57:03|2422.24
04:57:05|2422.24
04:57:06|2422.15
04:57:06|2422.15
04:57:07|2422.
04:57:09|2422.
04:57:10|2422.
04:57:11|2421.99
04:57:12|2422.11
04:57:14|2422.11
04:57:15|2422.01
04:57:16|2421.94
04:57:17|2422.26
04:57:18|2422.09
04:57:19|2422.09
04:57:21|2422.09
04:57:22|2421.91
04:57:23|2421.85
04:57:24|2421.85
04:57:24|2421.85
04:57:26|2421.85
04:57:26|2421.85
04:57:28|2421.85
04:57:29|2421.85
04:57:30|2421.85
04:57:31|2421.85
04:57:31|2421.85
04:57:32|2421.85
04:57:34|2421.85
04:57:35|2421.85
04:57:35|2421.85
04:57:37|2421.85
04:57:37|2421.85
04:57:39|2421.85
04:57:39|2421.85
04:57:41|2421.85
04:57:41|2421.85
04:57:43|2421.85
04:57:44|2421.99
04:57:44|2421.99
04:57:46|2421.99
04:57:46|2421.99
04:57:48|2421.99
04:57:48|2421.99
04:57:50|2421.99
04:57:51|2421.99
04:57:52|2422.06
04:57:52|2422.06
04:57:54|2422.06
04:57:54|2422.11
04:57:56|2422.11
04:57:57|2422.07
04:57:58|2422.07
04:57:59|2422.07
04:58:00|2422.07
04:58:02|2422.07
04:58:03|2422.07
04:58:04|2422.07
04:58:05|2421.93
04:58:06|2421.93
04:58:07|2421.93
04:58:08|2422.07
04:58:09|2422.07
04:58:10|2421.67
04:58:11|2421.19
04:58:12|2421.19
04:58:13|2421.44
04:58:14|2421.44
04:58:15|2421.32
04:58:16|2421.32
04:58:17|2421.32
04:58:18|2421.32
04:58:19|2421.35
04:58:20|2421.35
04:58:21|2421.35
04:58:23|2421.35
04:58:24|2421.23
04:58:25|2421.11
04:58:26|2421.11
04:58:27|2421.17
04:58:29|2421.17
04:58:29|2420.91
04:58:31|2420.91
04:58:32|2420.91
04:58:32|2420.91
04:58:33|2420.91
04:58:34|2420.91
04:58:35|2420.91
04:58:37|2420.91
04:58:38|2420.91
04:58:38|2420.91
04:58:39|2420.91
04:58:40|2421.18
04:58:41|2420.85
04:58:42|2421.35
04:58:43|2421.35
04:58:45|2421.35
04:58:45|2421.35
04:58:46|2421.24
04:58:47|2421.36
04:58:49|2421.36
04:58:49|2421.24
04:58:50|2421.24
04:58:51|2421.36
04:58:52|2421.41
04:58:53|2421.41
04:58:54|2421.41
04:58:55|2421.37
04:58:56|2421.37
04:58:58|2421.37
04:58:59|2421.47
04:59:00|2421.47
04:59:01|2421.33
04:59:02|2421.33
04:59:03|2421.22
04:59:04|2421.22
04:59:05|2421.19
04:59:06|2421.36
04:59:07|2421.36
04:59:08|2421.36
04:59:09|2421.19
04:59:10|2421.34
04:59:11|2421.34
04:59:12|2421.34
04:59:13|2421.34
04:59:14|2421.34
04:59:15|2421.23
04:59:16|2421.33
04:59:17|2421.33
04:59:18|2421.33
04:59:19|2421.28
04:59:20|2421.55
04:59:21|2421.73
04:59:23|2421.77
04:59:23|2421.77
04:59:24|2421.77
04:59:26|2421.79
04:59:27|2421.79
04:59:29|2421.79
04:59:30|2421.57
04:59:31|2421.7
04:59:32|2421.7
04:59:33|2421.73
04:59:34|2421.45
04:59:35|2421.42
04:59:36|2421.42
04:59:37|2421.42
04:59:38|2421.42
04:59:39|2421.42
04:59:40|2421.52
04:59:41|2421.52
04:59:42|2421.52
04:59:43|2421.52
04:59:44|2421.52
04:59:46|2421.55
04:59:47|2421.46
04:59:47|2421.46
04:59:48|2421.65
04:59:49|2421.57
04:59:50|2421.57
04:59:51|2421.57
04:59:52|2421.57
04:59:54|2421.57
04:59:54|2421.57
04:59:56|2421.57
04:59:56|2421.57
04:59:57|2421.67
04:59:58|2421.67
04:59:59|2421.67
05:00:01|2421.77
05:00:02|2421.77
05:00:03|2421.86
05:00:03|2421.86
05:00:05|2421.86
05:00:07|2421.86
05:00:07|2421.95
05:00:08|2422.
05:00:09|2421.83
05:00:10|2422.26
05:00:11|2422.1
05:00:12|2422.1
05:00:13|2422.28
05:00:14|2422.28
05:00:15|2422.28
05:00:16|2422.28
05:00:17|2422.28
05:00:18|2422.04
05:00:19|2422.04
05:00:20|2422.01
05:00:21|2421.85
05:00:24|2421.85
05:00:24|2421.92
05:00:26|2421.92
05:00:26|2422.19
05:00:27|2422.19
05:00:29|2422.19
05:00:29|2422.19
05:00:31|2421.8
05:00:32|2421.8
05:00:33|2421.8
05:00:34|2421.8
05:00:35|2421.8
05:00:35|2421.8
05:00:37|2421.8
05:00:37|2421.8
05:00:39|2421.8
05:00:40|2421.8
05:00:41|2421.8
05:00:42|2421.54
05:00:42|2421.51
05:00:44|2421.43
05:00:44|2421.55
05:00:46|2421.55
05:00:47|2421.21
05:00:48|2421.09
05:00:49|2421.09
05:00:50|2421.05
05:00:51|2421.
05:00:52|2420.98
05:00:53|2420.98
05:00:54|2421.06
05:00:55|2421.06
05:00:56|2421.06
05:00:58|2421.06
05:00:58|2421.06
05:00:59|2421.06
05:01:00|2421.06
05:01:01|2420.99
05:01:03|2421.07
05:01:03|2421.07
05:01:04|2421.07
05:01:05|2421.07
05:01:06|2421.25
05:01:08|2421.25
05:01:08|2421.25
05:01:09|2421.25
05:01:10|2421.11
05:01:11|2421.05
05:01:12|2421.05
05:01:13|2421.05
05:01:14|2421.05
05:01:15|2421.05
05:01:16|2421.05
05:01:17|2421.05
05:01:19|2421.12
05:01:20|2421.07
05:01:20|2421.07
05:01:22|2421.27
05:01:23|2421.27
05:01:24|2421.1
05:01:24|2421.1
05:01:26|2421.1
05:01:27|2421.1
05:01:28|2421.24
05:01:29|2421.25
05:01:30|2421.25
05:01:31|2421.25
05:01:32|2421.24
05:01:33|2421.24
05:01:34|2421.24
05:01:35|2421.3
05:01:36|2421.27
05:01:37|2420.84
05:01:38|2420.84
05:01:39|2420.9
05:01:40|2420.9
05:01:41|2420.84
05:01:42|2420.84
05:01:43|2420.6
05:01:44|2420.6
05:01:45|2420.6
05:01:46|2420.95
05:01:47|2420.93
05:01:48|2420.93
05:01:49|2420.76
05:01:50|2420.76
05:01:51|2420.76
05:01:52|2420.76
05:01:53|2420.92
05:01:54|2420.99
05:01:55|2420.99
05:01:56|2420.99
05:01:57|2420.99
05:01:58|2421.15
05:01:59|2421.32
05:02:00|2421.32
05:02:01|2421.43
05:02:02|2421.7
05:02:03|2421.67
05:02:04|2421.71
05:02:05|2421.71
05:02:07|2421.71
05:02:07|2421.44
05:02:08|2421.37
05:02:09|2421.47
05:02:10|2421.45
05:02:11|2421.48
05:02:12|2421.48
05:02:13|2421.34
05:02:14|2421.18
05:02:16|2421.18
05:02:16|2421.18
05:02:18|2421.3
05:02:18|2421.19
05:02:19|2421.19
05:02:20|2421.19
05:02:21|2421.19
05:02:23|2421.19
05:02:23|2421.45
05:02:25|2421.47
05:02:27|2421.4
05:02:28|2421.41
05:02:29|2421.56
05:02:30|2421.64
05:02:30|2421.64
05:02:31|2421.66
05:02:34|2421.63
05:02:34|2421.63
05:02:36|2421.46
05:02:36|2421.46
05:02:37|2421.43
05:02:39|2421.43
05:02:40|2421.43
05:02:41|2421.43
05:02:42|2421.43
05:02:43|2421.43
05:02:44|2421.22
05:02:45|2420.79
05:02:46|2420.73
05:02:47|2420.72
05:02:47|2420.68
05:02:48|2420.68
05:02:50|2420.68
05:02:51|2420.56
05:02:52|2420.56
05:02:53|2420.56
05:02:53|2420.59
05:02:54|2420.59
05:02:56|2420.59
05:02:56|2420.46
05:02:57|2420.48
05:02:59|2420.75
05:02:59|2420.63
05:03:01|2420.63
05:03:02|2420.76
05:03:02|2420.76
05:03:03|2420.76
05:03:04|2420.37
05:03:06|2420.32
05:03:07|2420.3
05:03:08|2420.54
05:03:09|2420.62
05:03:09|2420.46
05:03:11|2420.46
05:03:12|2420.46
05:03:12|2420.46
05:03:14|2420.71
05:03:15|2420.45
05:03:16|2420.45
05:03:16|2420.45
05:03:18|2420.42
05:03:18|2420.42
05:03:20|2420.42
05:03:20|2420.42
05:03:21|2420.71
05:03:23|2420.46
05:03:24|2420.46
05:03:25|2420.46
05:03:27|2420.42
05:03:28|2420.13
05:03:28|2420.33
05:03:30|2420.23
05:03:31|2420.24
05:03:32|2420.23
05:03:33|2420.23
05:03:34|2420.23
05:03:35|2420.18
05:03:36|2420.18
05:03:37|2420.18
05:03:38|2420.18
05:03:39|2420.31
05:03:40|2420.25
05:03:41|2420.25
05:03:42|2420.3
05:03:43|2420.3
05:03:44|2420.56
05:03:45|2420.49
05:03:46|2420.49
05:03:47|2420.3
05:03:48|2420.3
05:03:49|2420.47
05:03:50|2420.41
05:03:51|2420.41
05:03:52|2420.25
05:03:53|2420.4
05:03:54|2420.4
05:03:55|2420.38
05:03:57|2420.4
05:03:58|2420.5
05:03:58|2420.5
05:03:59|2420.49
05:04:00|2420.76
05:04:01|2420.39
05:04:02|2420.49
05:04:03|2420.49
05:04:05|2420.22
05:04:05|2420.47
05:04:06|2420.53
05:04:08|2420.6
05:04:09|2420.78
05:04:09|2420.78
05:04:10|2420.78
05:04:12|2420.78
05:04:12|2420.35
05:04:13|2420.35
05:04:14|2420.35
05:04:16|2420.35
05:04:16|2420.35
05:04:18|2420.35
05:04:19|2420.35
05:04:20|2420.35
05:04:21|2420.35
05:04:21|2420.35
05:04:22|2420.35
05:04:23|2420.35
05:04:24|2420.35
05:04:27|2420.35
05:04:28|2420.35
05:04:29|2420.35
05:04:30|2420.35
05:04:32|2420.35
05:04:33|2420.35
05:04:33|2420.35
05:04:34|2420.35
05:04:35|2420.35
05:04:39|2420.49
05:04:39|2420.76
05:04:41|2420.76
05:04:42|2420.76
05:04:43|2420.76
05:04:44|2420.92
05:04:45|2421.15
05:04:46|2421.15
05:04:46|2420.97
05:04:47|2420.97
05:04:49|2420.97
05:04:50|2420.97
05:04:50|2420.97
05:04:52|2420.97
05:04:53|2420.97
05:04:54|2420.97
05:04:55|2420.97
05:04:56|2420.93
05:04:57|2420.93
05:04:58|2421.
05:04:59|2421.
05:05:00|2421.
05:05:01|2421.
05:05:02|2421.06
05:05:03|2421.23
05:05:04|2421.44
05:05:05|2421.46
05:05:06|2421.37
05:05:07|2421.2
05:05:08|2421.11
05:05:09|2421.12
05:05:10|2421.17
05:05:11|2421.1
05:05:12|2421.1
05:05:13|2421.12
05:05:14|2421.12
05:05:15|2421.17
05:05:16|2421.18
05:05:17|2421.34
05:05:18|2421.34
05:05:19|2421.28
05:05:20|2421.29
05:05:21|2421.29
05:05:22|2421.29
05:05:23|2421.22
05:05:24|2421.22
05:05:25|2421.22
05:05:26|2421.22
05:05:27|2421.26
05:05:29|2421.16
05:05:31|2421.16
05:05:32|2421.19
05:05:33|2421.19
05:05:33|2421.19
05:05:34|2421.19
05:05:35|2421.19
05:05:37|2421.19
05:05:37|2420.63
05:05:39|2420.92
05:05:40|2420.79
05:05:40|2420.79
05:05:42|2421.06
05:05:43|2420.98
05:05:44|2420.92
05:05:45|2420.92
05:05:46|2421.12
05:05:47|2421.39
05:05:47|2421.39
05:05:48|2421.39
05:05:50|2421.48
05:05:51|2421.42
05:05:52|2421.42
05:05:53|2421.43
05:05:54|2421.43
05:05:55|2421.57
05:05:56|2421.57
05:05:56|2421.57
05:05:58|2421.57
05:05:59|2421.57
05:06:00|2421.57
05:06:01|2421.3
05:06:02|2421.3
05:06:04|2421.16
05:06:04|2421.16
05:06:05|2420.93
05:06:07|2420.93
05:06:07|2420.93
05:06:08|2420.93
05:06:09|2420.99
05:06:10|2420.99
05:06:11|2421.
05:06:12|2421.
05:06:13|2421.
05:06:15|2421.
05:06:15|2421.
05:06:16|2421.
05:06:17|2420.95
05:06:18|2420.68
05:06:20|2420.65
05:06:21|2420.65
05:06:22|2420.65
05:06:22|2420.65
05:06:24|2420.65
05:06:24|2420.65
05:06:25|2420.65
05:06:26|2420.65
05:06:27|2420.65
05:06:29|2420.65
05:06:29|2420.74
05:06:31|2420.92
05:06:31|2420.92
05:06:33|2420.92
05:06:34|2420.47
05:06:35|2420.79
05:06:36|2420.82
05:06:37|2420.84
05:06:38|2420.64
05:06:39|2420.64
05:06:40|2420.64
05:06:41|2420.64
05:06:42|2420.68
05:06:43|2420.71
05:06:44|2420.71
05:06:44|2420.71
05:06:46|2420.82
05:06:47|2420.82
05:06:47|2420.82
05:06:49|2420.7
05:06:51|2420.61
05:06:52|2420.61
05:06:53|2420.61
05:06:53|2420.77
05:06:54|2420.77
05:06:55|2420.61
05:06:56|2420.66
05:06:57|2420.66
05:06:58|2420.66
05:06:59|2420.66
05:07:00|2420.66
05:07:01|2420.53
05:07:02|2420.57
05:07:04|2420.57
05:07:04|2420.57
05:07:05|2420.57
05:07:06|2420.57
05:07:07|2420.57
05:07:09|2420.57
05:07:10|2420.54
05:07:11|2420.54
05:07:12|2420.58
05:07:13|2420.75
05:07:15|2420.75
05:07:15|2420.75
05:07:17|2420.75
05:07:18|2420.61
05:07:19|2420.61
05:07:20|2420.61
05:07:20|2420.61
05:07:22|2420.61
05:07:22|2420.61
05:07:24|2420.61
05:07:24|2420.7
05:07:26|2420.87
05:07:26|2420.87
05:07:27|2420.65
05:07:29|2420.65
05:07:31|2420.5
05:07:32|2420.8
05:07:33|2420.8
05:07:34|2420.8
05:07:35|2420.83
05:07:36|2421.
05:07:38|2420.99
05:07:38|2420.99
05:07:39|2420.99
05:07:42|2420.67
05:07:43|2420.67
05:07:43|2420.67
05:07:44|2420.67
05:07:45|2420.74
05:07:47|2420.74
05:07:48|2420.74
05:07:48|2420.74
05:07:50|2420.77
05:07:51|2420.62
05:07:52|2420.81
05:07:53|2420.81
05:07:54|2420.81
05:07:55|2420.81
05:07:56|2420.97
05:07:58|2420.74
05:07:58|2420.74
05:07:59|2420.7
05:08:00|2420.7
05:08:02|2420.73
05:08:02|2420.73
05:08:04|2420.91
05:08:04|2420.91
05:08:06|2420.91
05:08:07|2420.91
05:08:07|2420.81
05:08:08|2420.81
05:08:10|2420.77
05:08:11|2420.77
05:08:12|2420.91
05:08:13|2420.97
05:08:14|2420.83
05:08:15|2420.83
05:08:16|2420.83
05:08:17|2420.83
05:08:18|2421.
05:08:19|2421.
05:08:20|2421.18
05:08:21|2421.18
05:08:22|2421.18
05:08:23|2421.24
05:08:24|2421.24
05:08:25|2421.24
05:08:26|2421.33
05:08:27|2421.34
05:08:28|2421.34
05:08:29|2421.34
05:08:31|2421.34
05:08:32|2421.34
05:08:33|2421.24
05:08:34|2421.24
05:08:35|2421.39
05:08:35|2421.39
05:08:37|2421.39
05:08:38|2421.29
05:08:39|2421.29
05:08:39|2421.3
05:08:41|2421.38
05:08:42|2421.35
05:08:43|2421.27
05:08:44|2421.26
05:08:45|2421.26
05:08:46|2421.26
05:08:47|2421.26
05:08:48|2421.22
05:08:49|2421.22
05:08:50|2421.22
05:08:51|2421.22
05:08:52|2421.2
05:08:53|2421.2
05:08:54|2421.2
05:08:55|2421.2
05:08:56|2421.2
05:08:57|2421.2
05:08:58|2421.36
05:08:59|2421.36
05:09:01|2421.
05:09:01|2421.
05:09:02|2421.07
05:09:03|2421.07
05:09:04|2421.07
05:09:05|2421.07
05:09:06|2421.07
05:09:07|2421.07
05:09:09|2421.07
05:09:09|2420.99
05:09:10|2421.19
05:09:11|2421.19
05:09:12|2421.19
05:09:13|2421.19
05:09:14|2421.32
05:09:16|2421.2
05:09:17|2421.2
05:09:18|2421.2
05:09:19|2421.2
05:09:20|2421.2
05:09:21|2421.2
05:09:22|2421.2
05:09:23|2421.2
05:09:24|2421.2
05:09:25|2420.95
05:09:26|2420.98
05:09:27|2421.
05:09:28|2421.
05:09:29|2421.
05:09:30|2421.
05:09:32|2421.15
05:09:33|2421.22
05:09:34|2421.08
05:09:36|2421.08
05:09:37|2421.08
05:09:38|2421.08
05:09:38|2421.08
05:09:40|2421.08
05:09:41|2421.12
05:09:42|2421.12
05:09:43|2421.12
05:09:44|2421.12
05:09:45|2421.08
05:09:46|2421.08
05:09:47|2421.08
05:09:48|2421.08
05:09:49|2421.08
05:09:50|2421.08
05:09:51|2420.94
05:09:52|2420.91
05:09:53|2420.91
05:09:54|2420.87
05:09:55|2420.87
05:09:56|2420.87
05:09:57|2420.87
05:09:58|2420.87
05:09:59|2420.87
05:10:00|2420.87
05:10:01|2420.87
05:10:02|2420.87
05:10:03|2420.87
05:10:04|2420.87
05:10:05|2420.87
05:10:06|2420.87
05:10:07|2420.87
05:10:08|2421.13
05:10:09|2421.13
05:10:10|2421.13
05:10:11|2421.04
05:10:12|2421.04
05:10:13|2421.04
05:10:14|2420.93
05:10:15|2421.
05:10:16|2421.
05:10:17|2421.11
05:10:18|2421.09
05:10:19|2421.12
05:10:20|2421.14
05:10:21|2421.14
05:10:22|2421.14
05:10:23|2421.06
05:10:24|2421.01
05:10:25|2421.23
05:10:26|2421.23
05:10:27|2421.23
05:10:28|2421.23
05:10:29|2421.17
05:10:30|2421.17
05:10:31|2420.91
05:10:32|2420.91
05:10:33|2420.91
05:10:35|2420.91
05:10:36|2420.91
05:10:37|2420.91
05:10:37|2420.91
05:10:38|2420.91
05:10:40|2420.91
05:10:40|2420.91
05:10:41|2420.91
05:10:43|2420.91
05:10:43|2420.91
05:10:44|2420.91
05:10:46|2420.91
05:10:46|2421.2
05:10:47|2421.01
05:10:48|2421.01
05:10:49|2421.01
05:10:51|2421.01
05:10:51|2420.98
05:10:53|2421.
05:10:53|2421.
05:10:54|2421.
05:10:56|2421.
05:10:56|2421.
05:10:58|2421.
05:10:58|2421.
05:10:59|2421.
05:11:00|2421.
05:11:01|2421.
05:11:03|2421.
05:11:03|2421.
05:11:04|2421.
05:11:06|2420.89
05:11:07|2420.89
05:11:08|2420.89
05:11:09|2420.89
05:11:09|2420.89
05:11:11|2421.1
05:11:12|2421.1
05:11:13|2421.1
05:11:14|2421.1
05:11:14|2421.1
05:11:16|2421.09
05:11:16|2421.1
05:11:17|2421.1
05:11:18|2421.09
05:11:20|2421.09
05:11:20|2421.34
05:11:22|2421.38
05:11:23|2421.37
05:11:24|2421.38
05:11:24|2421.38
05:11:26|2421.13
05:11:26|2421.34
05:11:28|2421.34
05:11:29|2421.34
05:11:29|2420.8
05:11:30|2420.8
05:11:31|2420.8
05:11:32|2420.8
05:11:33|2420.8
05:11:36|2420.74
05:11:36|2420.97
05:11:38|2420.99
05:11:38|2420.99
05:11:40|2421.
05:11:40|2420.78
05:11:42|2421.
05:11:42|2420.98
05:11:43|2420.98
05:11:45|2420.98
05:11:46|2420.98
05:11:47|2420.8
05:11:48|2420.8
05:11:49|2420.8
05:11:51|2420.8
05:11:51|2420.8
05:11:52|2420.8
05:11:53|2420.8
05:11:54|2421.05
05:11:55|2421.21
05:11:56|2421.01
05:11:58|2421.01
05:11:59|2421.01
05:12:00|2421.45
05:12:01|2421.39
05:12:02|2421.46
05:12:02|2421.51
05:12:04|2421.47
05:12:05|2421.4
05:12:06|2421.4
05:12:07|2421.49
05:12:08|2421.49
05:12:09|2421.31
05:12:10|2421.51
05:12:11|2421.48
05:12:12|2421.52
05:12:13|2421.52
05:12:14|2421.52
05:12:14|2421.52
05:12:16|2421.28
05:12:17|2421.28
05:12:17|2421.28
05:12:19|2421.18
05:12:19|2421.34
05:12:21|2421.34
05:12:21|2421.34
05:12:23|2421.29
05:12:24|2421.29
05:12:25|2421.36
05:12:25|2421.36
05:12:27|2421.36
05:12:28|2421.3
05:12:29|2421.25
05:12:30|2421.25
05:12:31|2421.2
05:12:32|2421.2
05:12:34|2421.2
05:12:34|2421.2
05:12:35|2421.23
05:12:37|2421.23
05:12:38|2421.01
05:12:39|2420.95
05:12:40|2420.95
05:12:41|2420.95
05:12:42|2420.95
05:12:43|2421.
05:12:43|2421.
05:12:45|2421.
05:12:45|2421.
05:12:47|2421.
05:12:47|2421.
05:12:49|2421.
05:12:50|2421.
05:12:50|2421.
05:12:52|2421.1
05:12:53|2421.1
05:12:53|2421.1
05:12:55|2420.26
05:12:56|2420.49
05:12:57|2420.49
05:12:58|2420.49
05:12:59|2420.04
05:13:00|2420.18
05:13:01|2420.21
05:13:02|2420.21
05:13:03|2420.21
05:13:04|2420.47
05:13:05|2420.47
05:13:05|2420.47
05:13:07|2420.47
05:13:07|2420.47
05:13:09|2420.47
05:13:10|2420.47
05:13:11|2420.47
05:13:12|2420.47
05:13:13|2420.47
05:13:14|2420.47
05:13:15|2420.47
05:13:16|2420.47
05:13:17|2420.47
05:13:18|2420.47
05:13:19|2420.33
05:13:20|2420.21
05:13:21|2420.21
05:13:23|2420.21
05:13:23|2420.21
05:13:24|2420.28
05:13:25|2420.28
05:13:27|2420.28
05:13:27|2420.28
05:13:28|2420.28
05:13:29|2420.28
05:13:31|2420.28
05:13:31|2420.28
05:13:32|2420.28
05:13:33|2420.28
05:13:34|2420.28
05:13:36|2420.28
05:13:37|2420.28
05:13:38|2420.28
05:13:39|2420.28
05:13:41|2420.42
05:13:41|2420.42
05:13:42|2420.42
05:13:44|2420.42
05:13:45|2420.42
05:13:45|2420.42
05:13:47|2420.42
05:13:48|2420.42
05:13:48|2420.42
05:13:49|2420.42
05:13:51|2420.42
05:13:51|2420.42
05:13:53|2420.33
05:13:54|2420.33
05:13:55|2420.33
05:13:56|2420.33
05:13:56|2420.33
05:13:58|2420.33
05:13:59|2420.33
05:13:59|2420.33
05:14:01|2420.33
05:14:02|2420.33
05:14:02|2420.46
05:14:03|2420.51
05:14:05|2420.25
05:14:06|2420.25
05:14:07|2420.28
05:14:08|2420.28
05:14:09|2420.28
05:14:09|2420.28
05:14:10|2420.62
05:14:12|2420.84
05:14:12|2420.79
05:14:13|2420.74
05:14:14|2420.77
05:14:16|2420.77
05:14:17|2420.77
05:14:18|2420.69
05:14:19|2420.69
05:14:20|2420.69
05:14:21|2420.69
05:14:22|2420.54
05:14:22|2420.54
05:14:23|2420.54
05:14:25|2420.54
05:14:26|2420.54
05:14:27|2420.54
05:14:28|2420.54
05:14:29|2420.54
05:14:29|2420.71
05:14:31|2420.71
05:14:32|2420.71
05:14:33|2420.71
05:14:34|2420.71
05:14:35|2420.71
05:14:37|2420.71
05:14:38|2420.46
05:14:39|2420.46
05:14:39|2420.46
05:14:41|2420.46
05:14:42|2420.46
05:14:43|2420.46
05:14:44|2420.46
05:14:45|2420.43
05:14:46|2420.59
05:14:47|2420.59
05:14:49|2420.61
05:14:50|2420.61
05:14:50|2420.61
05:14:51|2420.44
05:14:52|2420.58
05:14:53|2420.58
05:14:54|2420.44
05:14:55|2420.44
05:14:56|2420.44
05:14:58|2420.44
05:14:58|2420.44
05:14:59|2420.44
05:15:01|2420.44
05:15:01|2420.52
05:15:03|2420.52
05:15:04|2420.52
05:15:04|2420.52
05:15:05|2420.52
05:15:07|2420.52
05:15:07|2420.61
05:15:08|2420.61
05:15:09|2420.61
05:15:11|2420.61
05:15:12|2420.61
05:15:12|2420.55
05:15:13|2420.55
05:15:14|2420.55
05:15:16|2420.72
05:15:17|2420.72
05:15:18|2420.69
05:15:19|2420.69
05:15:20|2420.7
05:15:21|2420.7
05:15:21|2420.7
05:15:23|2420.86
05:15:24|2421.
05:15:25|2420.77
05:15:25|2420.86
05:15:26|2420.86
05:15:27|2420.86
05:15:29|2420.86
05:15:30|2420.86
05:15:30|2420.79
05:15:32|2420.45
05:15:32|2420.45
05:15:34|2420.45
05:15:35|2420.45
05:15:35|2420.45
05:15:37|2420.45
05:15:39|2420.45
05:15:40|2420.45
05:15:40|2420.45
05:15:41|2420.61
05:15:42|2420.61
05:15:44|2420.61
05:15:44|2420.55
05:15:46|2420.55
05:15:46|2420.55
05:15:47|2420.6
05:15:49|2420.6
05:15:49|2420.43
05:15:50|2420.61
05:15:51|2420.61
05:15:53|2420.25
05:15:55|2420.23
05:15:55|2420.23
05:15:56|2420.13
05:15:58|2420.13
05:15:59|2420.3
05:16:00|2420.3
05:16:00|2420.3
05:16:02|2420.15
05:16:02|2420.15
05:16:05|2420.15
05:16:05|2420.14
05:16:06|2420.14
05:16:07|2420.14
05:16:08|2420.14
05:16:09|2420.14
05:16:11|2420.14
05:16:11|2420.38
05:16:13|2420.38
05:16:13|2420.38
05:16:15|2420.38
05:16:16|2420.22
05:16:17|2420.33
05:16:18|2420.21
05:16:19|2420.21
05:16:20|2420.21
05:16:22|2420.21
05:16:22|2420.21
05:16:23|2420.21
05:16:25|2420.21
05:16:26|2420.21
05:16:26|2420.33
05:16:27|2420.33
05:16:28|2420.33
05:16:29|2420.33
05:16:30|2420.33
05:16:31|2420.14
05:16:33|2420.22
05:16:33|2420.22
05:16:34|2420.22
05:16:35|2420.4
05:16:37|2420.4
05:16:38|2420.4
05:16:39|2420.28
05:16:40|2420.29
05:16:41|2420.29
05:16:43|2420.43
05:16:44|2420.43
05:16:45|2420.43
05:16:46|2420.43
05:16:47|2420.43
05:16:47|2420.43
05:16:48|2420.43
05:16:50|2420.43
05:16:51|2420.43
05:16:51|2420.43
05:16:52|2420.43
05:16:54|2420.43
05:16:54|2420.43
05:16:56|2420.43
05:16:56|2420.43
05:16:58|2420.43
05:16:59|2420.34
05:16:59|2420.37
05:17:01|2420.36
05:17:02|2420.36
05:17:02|2420.36
05:17:04|2420.36
05:17:04|2420.36
05:17:06|2420.36
05:17:07|2420.36
05:17:08|2420.36
05:17:08|2420.36
05:17:10|2420.36
05:17:10|2420.43
05:17:12|2420.43
05:17:13|2420.43
05:17:14|2420.43
05:17:15|2420.43
05:17:16|2420.43
05:17:17|2420.28
05:17:18|2420.28
05:17:19|2420.28
05:17:20|2420.41
05:17:21|2420.41
05:17:22|2420.41
05:17:23|2420.37
05:17:24|2420.37
05:17:25|2420.37
05:17:26|2420.37
05:17:27|2420.51
05:17:28|2420.51
05:17:29|2420.39
05:17:30|2420.39
05:17:31|2420.39
05:17:32|2420.39
05:17:33|2420.39
05:17:34|2420.39
05:17:36|2420.39
05:17:37|2420.39
05:17:38|2420.39
05:17:40|2420.25
05:17:41|2420.25
05:17:41|2420.25
05:17:42|2420.25
05:17:44|2420.25
05:17:45|2420.25
05:17:46|2420.25
05:17:46|2420.25
05:17:47|2420.25
05:17:49|2420.25
05:17:50|2420.25
05:17:51|2420.25
05:17:52|2420.25
05:17:53|2420.21
05:17:54|2420.21
05:17:55|2420.21
05:17:56|2420.44
05:17:57|2420.51
05:17:58|2420.51
05:18:00|2420.51
05:18:00|2420.54
05:18:01|2420.54
05:18:02|2420.54
05:18:04|2420.54
05:18:04|2420.29
05:18:05|2420.29
05:18:06|2420.29
05:18:07|2420.29
05:18:09|2420.29
05:18:09|2420.29
05:18:10|2420.29
05:18:11|2420.07
05:18:12|2420.16
05:18:13|2420.16
05:18:14|2420.29
05:18:15|2420.29
05:18:17|2420.29
05:18:18|2420.29
05:18:18|2420.07
05:18:19|2420.07
05:18:20|2420.07
05:18:22|2420.07
05:18:22|2420.07
05:18:24|2420.07
05:18:24|2420.07
05:18:25|2420.07
05:18:26|2420.29
05:18:27|2420.28
05:18:28|2420.04
05:18:29|2420.28
05:18:30|2420.03
05:18:32|2420.02
05:18:32|2420.02
05:18:33|2420.02
05:18:34|2420.03
05:18:35|2420.02
05:18:37|2420.02
05:18:38|2420.02
05:18:39|2420.22
05:18:40|2420.21
05:18:42|2420.21
05:18:43|2420.21
05:18:44|2420.21
05:18:44|2420.21
05:18:46|2420.33
05:18:47|2420.1
05:18:49|2420.1
05:18:50|2420.19
05:18:50|2420.19
05:18:51|2420.19
05:18:52|2420.29
05:18:54|2420.29
05:18:54|2420.3
05:18:56|2420.28
05:18:57|2420.14
05:18:58|2420.29
05:18:58|2420.29
05:18:59|2420.31
05:19:00|2420.3
05:19:01|2420.13
05:19:03|2419.99
05:19:05|2420.12
05:19:06|2419.9
05:19:07|2419.9
05:19:07|2419.9
05:19:08|2419.9
05:19:09|2419.89
05:19:10|2419.89
05:19:12|2420.05
05:19:12|2419.85
05:19:14|2419.85
05:19:15|2419.85
05:19:15|2419.85
05:19:17|2419.77
05:19:17|2419.79
05:19:19|2419.84
05:19:19|2419.4
05:19:21|2419.21
05:19:22|2419.21
05:19:23|2419.41
05:19:24|2419.27
05:19:24|2419.27
05:19:25|2419.27
05:19:26|2419.27
05:19:27|2419.2
05:19:28|2419.2
05:19:30|2419.2
05:19:32|2419.56
05:19:32|2419.57
05:19:33|2419.55
05:19:35|2419.55
05:19:35|2419.44
05:19:36|2419.44
05:19:37|2419.57
05:19:38|2419.69
05:19:40|2420.05
05:19:42|2420.06
05:19:43|2420.54
05:19:44|2420.54
05:19:45|2420.54
05:19:46|2420.33
05:19:47|2420.2
05:19:48|2420.13
05:19:49|2420.09
05:19:50|2420.09
05:19:51|2420.09
05:19:52|2420.09
05:19:54|2420.09
05:19:55|2420.09
05:19:55|2420.09
05:19:56|2420.09
05:19:57|2420.09
05:19:58|2420.09
05:19:59|2419.92
05:20:00|2419.92
05:20:01|2419.99
05:20:02|2419.91
05:20:03|2419.91
05:20:04|2419.91
05:20:05|2420.04
05:20:06|2420.04
05:20:08|2420.04
05:20:08|2420.04
05:20:10|2420.04
05:20:11|2420.18
05:20:11|2420.2
05:20:13|2420.2
05:20:13|2420.2
05:20:15|2420.37
05:20:15|2420.37
05:20:17|2420.37
05:20:18|2420.37
05:20:18|2420.14
05:20:19|2420.14
05:20:20|2420.14
05:20:21|2420.14
05:20:22|2420.14
05:20:23|2420.12
05:20:24|2420.04
05:20:26|2420.04
05:20:27|2420.04
05:20:27|2420.04
05:20:28|2420.04
05:20:29|2420.04
05:20:30|2420.04
05:20:31|2420.04
05:20:32|2420.04
05:20:33|2420.04
05:20:34|2420.04
05:20:36|2420.04
05:20:36|2420.09
05:20:37|2420.09
05:20:39|2420.21
05:20:40|2420.64
05:20:42|2420.64
05:20:43|2420.23
05:20:44|2420.23
05:20:45|2420.23
05:20:46|2420.23
05:20:47|2420.23
05:20:48|2420.23
05:20:49|2420.23
05:20:50|2420.23
05:20:51|2420.23
05:20:53|2420.23
05:20:53|2420.22
05:20:54|2420.22
05:20:56|2420.76
05:20:57|2420.76
05:20:58|2420.76
05:20:59|2420.76
05:21:00|2420.76
05:21:01|2420.65
05:21:01|2420.65
05:21:03|2420.5
05:21:03|2420.5
05:21:04|2420.77
05:21:06|2420.77
05:21:06|2420.77
05:21:08|2420.57
05:21:08|2420.57
05:21:10|2420.57
05:21:11|2420.48
05:21:12|2420.48
05:21:12|2420.48
05:21:14|2420.48
05:21:14|2420.48
05:21:16|2420.48
05:21:16|2420.48
05:21:18|2420.48
05:21:19|2420.48
05:21:19|2420.48
05:21:21|2420.48
05:21:23|2420.67
05:21:23|2420.67
05:21:24|2420.67
05:21:26|2420.67
05:21:26|2420.67
05:21:28|2420.67
05:21:28|2420.67
05:21:29|2420.67
05:21:30|2420.67
05:21:31|2420.67
05:21:33|2420.67
05:21:33|2420.67
05:21:34|2420.67
05:21:35|2420.67
05:21:36|2420.67
05:21:37|2420.67
05:21:39|2420.67
05:21:40|2420.67
05:21:42|2420.67
05:21:43|2420.4
05:21:43|2420.4
05:21:45|2420.4
05:21:46|2420.4
05:21:47|2420.4
05:21:47|2420.4
05:21:49|2420.46
05:21:50|2420.46
05:21:50|2420.62
05:21:51|2420.62
05:21:53|2420.62
05:21:54|2420.71
05:21:54|2420.79
05:21:56|2421.2
05:21:57|2421.42
05:21:59|2421.59
05:21:59|2421.28
05:22:01|2421.33
05:22:01|2421.33
05:22:03|2421.39
05:22:03|2421.39
05:22:05|2421.55
05:22:05|2422.21
05:22:06|2422.23
05:22:08|2422.11
05:22:08|2422.18
05:22:10|2422.58
05:22:10|2422.58
05:22:11|2421.92
05:22:12|2421.57
05:22:13|2421.67
05:22:15|2421.67
05:22:16|2421.52
05:22:17|2421.67
05:22:18|2421.78
05:22:19|2421.83
05:22:20|2421.89
05:22:21|2422.28
05:22:22|2422.29
05:22:23|2422.38
05:22:24|2422.38
05:22:25|2422.26
05:22:26|2422.1
05:22:27|2422.1
05:22:28|2422.24
05:22:29|2422.24
05:22:30|2422.33
05:22:31|2422.33
05:22:33|2422.32
05:22:34|2422.32
05:22:34|2422.32
05:22:36|2422.32
05:22:36|2422.32
05:22:38|2422.32
05:22:38|2422.32
05:22:39|2422.32
05:22:41|2422.04
05:22:43|2422.32
05:22:44|2422.26
05:22:45|2422.26
05:22:46|2422.32
05:22:47|2422.55
05:22:49|2422.63
05:22:50|2422.51
05:22:50|2422.51
05:22:51|2422.51
05:22:52|2422.51
05:22:53|2422.23
05:22:54|2422.23
05:22:55|2422.23
05:22:57|2422.23
05:22:57|2422.16
05:22:58|2422.16
05:23:00|2422.16
05:23:00|2422.16
05:23:01|2422.16
05:23:03|2422.16
05:23:03|2422.16
05:23:05|2422.13
05:23:05|2422.1
05:23:07|2422.36
05:23:08|2422.58
05:23:09|2422.7
05:23:10|2422.79
05:23:11|2422.76
05:23:12|2422.76
05:23:13|2422.94
05:23:14|2422.96
05:23:15|2422.99
05:23:16|2422.97
05:23:17|2422.97
05:23:18|2422.98
05:23:19|2422.99
05:23:20|2422.91
05:23:21|2422.91
05:23:22|2423.02
05:23:23|2422.96
05:23:24|2423.
05:23:25|2423.05
05:23:26|2423.03
05:23:27|2423.03
05:23:28|2423.01
05:23:29|2423.01
05:23:30|2423.02
05:23:31|2422.93
05:23:32|2422.67
05:23:33|2422.63
05:23:34|2422.56
05:23:35|2422.4
05:23:36|2422.18
05:23:37|2421.86
05:23:38|2422.07
05:23:40|2422.06
05:23:41|2422.
05:23:41|2422.
05:23:43|2421.74
05:23:43|2421.73
05:23:45|2421.73
05:23:45|2422.11
05:23:46|2422.11
05:23:48|2422.18
05:23:48|2422.18
05:23:50|2422.18
05:23:52|2422.02
05:23:52|2422.02
05:23:53|2422.02
05:23:55|2422.02
05:23:55|2422.02
05:23:56|2422.02
05:23:57|2422.02
05:23:58|2422.35
05:24:00|2422.35
05:24:01|2422.28
05:24:01|2422.28
05:24:03|2422.28
05:24:03|2422.28
05:24:04|2422.37
05:24:05|2422.37
05:24:06|2422.32
05:24:07|2422.43
05:24:08|2422.45
05:24:10|2422.45
05:24:10|2422.45
05:24:11|2422.4
05:24:13|2422.25
05:24:13|2422.19
05:24:15|2422.1
05:24:15|2422.1
05:24:17|2422.1
05:24:18|2422.1
05:24:18|2422.1
05:24:20|2422.1
05:24:20|2422.1
05:24:21|2422.1
05:24:23|2422.1
05:24:24|2422.1
05:24:25|2422.1
05:24:26|2422.1
05:24:27|2422.29
05:24:28|2422.29
05:24:29|2422.47
05:24:31|2422.38
05:24:31|2422.38
05:24:33|2422.54
05:24:34|2422.65
05:24:34|2422.57
05:24:35|2422.6
05:24:36|2422.32
05:24:37|2422.32
05:24:38|2422.32
05:24:39|2422.32
05:24:41|2422.52
05:24:41|2422.52
05:24:43|2422.52
05:24:45|2422.49
05:24:45|2422.49
05:24:47|2422.3
05:24:48|2422.3
05:24:50|2422.43
05:24:51|2422.18
05:24:52|2421.96
05:24:53|2422.12
05:24:54|2422.15
05:24:55|2422.19
05:24:56|2422.19
05:24:57|2422.26
05:24:58|2422.26
05:24:59|2422.25
05:25:01|2421.99
05:25:01|2421.95
05:25:02|2421.95
05:25:04|2421.95
05:25:05|2421.95
05:25:05|2421.95
05:25:06|2422.04
05:25:07|2421.92
05:25:09|2421.92
05:25:09|2421.92
05:25:10|2421.92
05:25:12|2421.81
05:25:13|2421.81
05:25:13|2421.81
05:25:15|2421.81
05:25:15|2421.65
05:25:17|2421.65
05:25:18|2421.65
05:25:19|2421.68
05:25:20|2421.59
05:25:20|2421.59
05:25:22|2421.59
05:25:23|2421.59
05:25:24|2421.46
05:25:25|2421.41
05:25:25|2421.41
05:25:27|2421.34
05:25:28|2421.33
05:25:28|2421.33
05:25:30|2421.33
05:25:31|2421.31
05:25:32|2421.31
05:25:33|2421.31
05:25:34|2421.31
05:25:35|2421.46
05:25:36|2421.46
05:25:38|2421.46
05:25:38|2421.46
05:25:39|2421.59
05:25:40|2421.59
05:25:41|2421.52
05:25:42|2421.52
05:25:43|2421.56
05:25:44|2421.56
05:25:45|2421.56
05:25:47|2421.56
05:25:48|2421.56
05:25:49|2421.56
05:25:50|2421.57
05:25:51|2421.57
05:25:51|2421.57
05:25:53|2421.77
05:25:54|2421.77
05:25:55|2421.77
05:25:56|2421.77
05:25:57|2421.77
05:25:58|2421.77
05:25:59|2421.77
05:26:00|2421.77
05:26:01|2421.77
05:26:02|2421.77
05:26:03|2421.77
05:26:04|2421.56
05:26:05|2421.56
05:26:06|2421.56
05:26:07|2421.56
05:26:08|2421.56
05:26:09|2422.03
05:26:10|2422.03
05:26:11|2421.88
05:26:12|2421.74
05:26:13|2421.74
05:26:14|2421.74
05:26:15|2421.74
05:26:16|2421.74
05:26:17|2421.74
05:26:18|2421.74
05:26:19|2421.74
05:26:20|2421.79
05:26:21|2421.79
05:26:22|2421.79
05:26:23|2421.79
05:26:24|2422.
05:26:25|2422.
05:26:26|2422.
05:26:27|2422.
05:26:28|2422.
05:26:29|2422.
05:26:30|2422.
05:26:31|2422.
05:26:32|2422.02
05:26:33|2422.22
05:26:34|2422.22
05:26:35|2422.22
05:26:36|2422.22
05:26:38|2422.22
05:26:38|2422.22
05:26:39|2422.28
05:26:40|2422.54
05:26:41|2422.54
05:26:42|2422.54
05:26:44|2422.54
05:26:45|2422.54
05:26:47|2422.54
05:26:48|2422.54
05:26:48|2422.36
05:26:49|2422.36
05:26:51|2422.36
05:26:51|2422.36
05:26:53|2422.52
05:26:53|2422.52
05:26:54|2422.52
05:26:55|2422.38
05:26:57|2422.38
05:26:58|2422.53
05:26:58|2422.16
05:26:59|2422.38
05:27:00|2422.38
05:27:01|2422.63
05:27:02|2422.63
05:27:04|2422.48
05:27:04|2422.48
05:27:06|2422.63
05:27:06|2422.41
05:27:07|2422.54
05:27:09|2422.54
05:27:09|2422.54
05:27:10|2422.54
05:27:11|2422.45
05:27:13|2422.45
05:27:13|2422.45
05:27:14|2422.45
05:27:15|2422.65
05:27:16|2422.42
05:27:17|2422.51
05:27:18|2422.51
05:27:19|2422.51
05:27:20|2422.51
05:27:21|2422.46
05:27:22|2422.46
05:27:24|2422.5
05:27:25|2422.46
05:27:26|2422.43
05:27:27|2422.43
05:27:28|2422.43
05:27:28|2422.43
05:27:30|2422.43
05:27:30|2422.43
05:27:31|2422.43
05:27:33|2422.25
05:27:34|2422.24
05:27:34|2422.3
05:27:35|2422.3
05:27:37|2422.41
05:27:38|2422.41
05:27:38|2422.41
05:27:40|2422.41
05:27:40|2422.19
05:27:42|2422.33
05:27:43|2422.1
05:27:44|2421.77
05:27:46|2421.77
05:27:46|2421.77
05:27:48|2421.94
05:27:49|2421.94
05:27:50|2421.94
05:27:51|2421.94
05:27:52|2421.94
05:27:54|2421.94
05:27:54|2421.94
05:27:55|2421.94
05:27:57|2421.94
05:27:57|2421.94
05:27:58|2422.
05:27:59|2422.
05:28:00|2422.
05:28:01|2422.
05:28:02|2422.
05:28:03|2422.
05:28:05|2422.
05:28:06|2422.
05:28:06|2422.
05:28:08|2422.
05:28:09|2422.
05:28:10|2422.
05:28:10|2422.
05:28:12|2422.
05:28:13|2422.
05:28:14|2422.
05:28:14|2422.
05:28:15|2422.
05:28:17|2422.13
05:28:18|2422.13
05:28:19|2422.13
05:28:20|2422.1
05:28:21|2422.1
05:28:21|2422.1
05:28:22|2422.17
05:28:23|2422.17
05:28:25|2422.08
05:28:26|2422.12
05:28:27|2422.12
05:28:27|2422.12
05:28:28|2422.12
05:28:30|2422.12
05:28:31|2422.12
05:28:32|2422.12
05:28:34|2422.12
05:28:34|2422.12
05:28:36|2422.12
05:28:36|2422.12
05:28:38|2422.12
05:28:39|2422.12
05:28:39|2422.12
05:28:40|2422.12
05:28:42|2422.09
05:28:43|2422.23
05:28:43|2422.23
05:28:44|2422.23
05:28:46|2422.24
05:28:46|2422.24
05:28:47|2422.24
05:28:48|2422.12
05:28:50|2422.12
05:28:51|2422.12
05:28:52|2422.16
05:28:52|2422.16
05:28:54|2421.94
05:28:56|2422.2
05:28:57|2422.1
05:28:58|2422.2
05:28:59|2422.36
05:29:00|2422.36
05:29:01|2422.32
05:29:02|2422.32
05:29:03|2422.32
05:29:04|2422.32
05:29:05|2422.32
05:29:06|2422.32
05:29:07|2422.32
05:29:08|2422.3
05:29:09|2422.46
05:29:10|2422.46
05:29:11|2422.32
05:29:13|2422.47
05:29:13|2422.37
05:29:15|2422.47
05:29:15|2422.43
05:29:17|2422.43
05:29:17|2422.43
05:29:18|2422.43
05:29:19|2422.35
05:29:20|2422.35
05:29:22|2422.41
05:29:23|2422.41
05:29:24|2422.41
05:29:24|2422.41
05:29:26|2422.41
05:29:27|2422.41
05:29:28|2422.41
05:29:28|2422.41
05:29:30|2422.41
05:29:31|2422.41
05:29:32|2422.41
05:29:32|2422.41
05:29:34|2422.41
05:29:35|2422.31
05:29:36|2422.31
05:29:37|2422.31
05:29:38|2422.31
05:29:39|2422.31
05:29:39|2422.31
05:29:41|2422.31
05:29:41|2422.31
05:29:42|2422.31
05:29:43|2422.31
05:29:45|2422.31
05:29:46|2422.31
05:29:46|2422.31
05:29:48|2422.34
05:29:50|2422.22
05:29:51|2422.22
05:29:52|2422.22
05:29:53|2422.22
05:29:54|2422.22
05:29:55|2422.22
05:29:56|2422.22
05:29:57|2422.22
05:29:58|2422.42
05:29:59|2422.68
05:30:00|2422.53
05:30:01|2422.85
05:30:02|2422.91
05:30:03|2422.64
05:30:04|2422.47
05:30:05|2422.35
05:30:06|2422.35
05:30:07|2422.6
05:30:08|2422.6
05:30:09|2422.6
05:30:10|2422.6
05:30:11|2422.78
05:30:12|2422.78
05:30:13|2422.78
05:30:14|2422.78
05:30:16|2422.78
05:30:16|2422.78
05:30:17|2422.78
05:30:19|2422.56
05:30:19|2422.48
05:30:20|2422.31
05:30:21|2422.5
05:30:22|2422.49
05:30:24|2422.49
05:30:24|2422.49
05:30:26|2422.49
05:30:26|2422.49
05:30:27|2422.49
05:30:28|2422.57
05:30:29|2422.57
05:30:30|2422.57
05:30:31|2421.99
05:30:32|2421.81
05:30:33|2421.81
05:30:34|2421.81
05:30:35|2421.81
05:30:36|2421.81
05:30:38|2421.61
05:30:38|2421.57
05:30:39|2421.45
05:30:41|2421.42
05:30:41|2421.31
05:30:43|2421.56
05:30:43|2421.56
05:30:44|2421.56
05:30:46|2421.4
05:30:47|2421.22
05:30:49|2421.34
05:30:50|2421.34
05:30:51|2421.26
05:30:52|2420.98
05:30:53|2421.12
05:30:54|2421.12
05:30:55|2421.12
05:30:55|2421.12
05:30:57|2421.12
05:30:58|2420.78
05:30:59|2420.78
05:31:00|2420.78
05:31:01|2420.87
05:31:02|2420.87
05:31:03|2420.87
05:31:04|2420.87
05:31:05|2420.82
05:31:06|2420.82
05:31:07|2420.82
05:31:08|2420.54
05:31:09|2420.73
05:31:10|2420.72
05:31:11|2420.78
05:31:12|2420.78
05:31:13|2420.78
05:31:14|2420.75
05:31:15|2420.75
05:31:16|2420.75
05:31:17|2420.75
05:31:18|2420.75
05:31:19|2420.75
05:31:20|2420.75
05:31:21|2420.77
05:31:22|2420.77
05:31:23|2420.77
05:31:24|2420.77
05:31:25|2420.77
05:31:26|2420.77
05:31:28|2420.85
05:31:28|2420.85
05:31:30|2420.85
05:31:30|2420.85
05:31:31|2420.56
05:31:32|2420.72
05:31:33|2420.6
05:31:34|2420.74
05:31:35|2420.74
05:31:36|2420.74
05:31:37|2420.64
05:31:39|2420.67
05:31:39|2420.79
05:31:40|2420.86
05:31:41|2421.07
05:31:42|2421.06
05:31:43|2421.06
05:31:44|2421.01
05:31:45|2421.01
05:31:46|2421.04
05:31:47|2421.04
05:31:49|2421.04
05:31:50|2421.04
05:31:52|2420.96
05:31:53|2421.29
05:31:53|2421.31
05:31:55|2421.31
05:31:56|2421.31
05:31:58|2421.31
05:31:58|2420.97
05:32:00|2420.97
05:32:00|2420.91
05:32:02|2421.11
05:32:03|2421.11
05:32:05|2421.21
05:32:05|2421.25
05:32:07|2421.25
05:32:08|2421.17
05:32:08|2421.17
05:32:10|2421.17
05:32:10|2421.17
05:32:12|2421.15
05:32:13|2421.15
05:32:14|2421.2
05:32:15|2421.26
05:32:16|2421.26
05:32:17|2421.26
05:32:18|2421.26
05:32:19|2421.66
05:32:20|2421.66
05:32:21|2421.66
05:32:22|2421.66
05:32:24|2421.66
05:32:24|2421.66
05:32:25|2421.66
05:32:26|2421.66
05:32:27|2421.66
05:32:29|2421.66
05:32:29|2421.66
05:32:30|2421.79
05:32:31|2421.79
05:32:32|2421.79
05:32:34|2421.7
05:32:34|2421.7
05:32:35|2421.66
05:32:36|2421.79
05:32:37|2421.62
05:32:38|2421.71
05:32:39|2421.71
05:32:40|2421.71
05:32:42|2421.71
05:32:43|2421.71
05:32:43|2421.44
05:32:45|2421.44
05:32:46|2421.71
05:32:47|2421.41
05:32:47|2421.41
05:32:48|2421.41
05:32:50|2421.09
05:32:51|2421.15
05:32:52|2421.15
05:32:54|2421.15
05:32:54|2421.15
05:32:56|2421.02
05:32:56|2420.81
05:32:57|2421.
05:32:59|2421.
05:33:00|2421.
05:33:01|2421.31
05:33:02|2421.31
05:33:03|2421.31
05:33:04|2421.31
05:33:06|2421.31
05:33:07|2421.31
05:33:08|2421.16
05:33:08|2421.19
05:33:09|2421.19
05:33:10|2421.26
05:33:12|2421.2
05:33:12|2421.2
05:33:13|2421.2
05:33:15|2421.2
05:33:15|2421.2
05:33:17|2421.2
05:33:18|2421.2
05:33:18|2421.2
05:33:20|2421.2
05:33:21|2421.2
05:33:22|2421.28
05:33:23|2421.17
05:33:24|2421.17
05:33:25|2421.32
05:33:26|2421.32
05:33:26|2421.32
05:33:28|2421.32
05:33:28|2421.32
05:33:30|2421.32
05:33:31|2421.32
05:33:32|2421.32
05:33:33|2421.32
05:33:34|2421.32
05:33:35|2421.32
05:33:36|2421.32
05:33:37|2421.32
05:33:39|2421.32
05:33:39|2421.08
05:33:40|2421.07
05:33:41|2421.07
05:33:43|2421.07
05:33:43|2421.07
05:33:44|2421.07
05:33:46|2421.07
05:33:46|2421.07
05:33:47|2421.03
05:33:48|2421.03
05:33:49|2421.03
05:33:51|2421.03
05:33:51|2421.03
05:33:54|2421.03
05:33:55|2421.03
05:33:55|2421.32
05:33:56|2421.32
05:33:57|2421.32
05:33:58|2421.32
05:34:00|2421.32
05:34:00|2421.32
05:34:02|2421.32
05:34:03|2421.32
05:34:04|2421.32
05:34:06|2421.32
05:34:06|2421.32
05:34:08|2421.39
05:34:08|2421.39
05:34:09|2421.39
05:34:11|2421.39
05:34:12|2421.39
05:34:12|2421.23
05:34:14|2421.23
05:34:15|2421.23
05:34:16|2421.23
05:34:17|2421.23
05:34:18|2421.23
05:34:19|2421.23
05:34:19|2421.06
05:34:20|2421.06
05:34:22|2421.06
05:34:23|2421.06
05:34:23|2421.06
05:34:24|2421.06
05:34:26|2421.06
05:34:26|2421.06
05:34:28|2421.11
05:34:29|2421.11
05:34:30|2421.11
05:34:31|2421.11
05:34:32|2421.11
05:34:33|2421.11
05:34:33|2421.11
05:34:35|2421.11
05:34:36|2421.11
05:34:36|2421.11
05:34:38|2421.11
05:34:39|2421.32
05:34:40|2421.35
05:34:41|2421.37
05:34:41|2421.37
05:34:42|2421.26
05:34:43|2421.26
05:34:45|2421.26
05:34:45|2421.26
05:34:47|2421.26
05:34:47|2421.33
05:34:49|2421.33
05:34:50|2421.37
05:34:51|2421.4
05:34:53|2421.4
05:34:55|2421.4
05:34:55|2421.4
05:34:57|2421.4
05:34:58|2421.4
05:34:59|2421.4
05:35:00|2421.4
05:35:01|2421.39
05:35:02|2420.92
05:35:03|2420.78
05:35:03|2420.76
05:35:05|2420.53
05:35:06|2420.53
05:35:07|2420.66
05:35:08|2420.66
05:35:09|2420.59
05:35:10|2420.59
05:35:11|2420.59
05:35:12|2420.59
05:35:13|2420.72
05:35:13|2420.72
05:35:15|2420.72
05:35:16|2420.72
05:35:17|2420.72
05:35:18|2420.72
05:35:18|2420.72
05:35:19|2420.72
05:35:21|2420.72
05:35:22|2420.72
05:35:23|2420.72
05:35:24|2420.72
05:35:25|2420.72
05:35:26|2420.72
05:35:27|2420.72
05:35:28|2420.72
05:35:29|2420.72
05:35:30|2420.72
05:35:31|2420.72
05:35:32|2420.72
05:35:33|2420.73
05:35:34|2420.73
05:35:35|2420.76
05:35:36|2420.76
05:35:37|2420.77
05:35:38|2420.77
05:35:39|2420.78
05:35:40|2420.78
05:35:41|2420.78
05:35:42|2420.78
05:35:43|2420.78
05:35:44|2420.78
05:35:45|2420.6
05:35:46|2420.81
05:35:47|2420.81
05:35:48|2420.81
05:35:49|2420.68
05:35:50|2420.68
05:35:51|2420.68
05:35:52|2420.21
05:35:53|2420.55
05:35:54|2420.55
05:35:55|2420.51
05:35:56|2420.51
05:35:57|2420.51
05:35:58|2420.51
05:36:00|2420.53
05:36:00|2420.74
05:36:01|2420.74
05:36:02|2420.89
05:36:04|2420.89
05:36:05|2420.89
05:36:06|2421.14
05:36:07|2421.05
05:36:08|2421.05
05:36:09|2421.05
05:36:10|2421.05
05:36:11|2421.05
05:36:12|2421.06
05:36:13|2421.06
05:36:14|2421.06
05:36:15|2421.06
05:36:17|2421.06
05:36:17|2421.06
05:36:18|2421.02
05:36:19|2421.02
05:36:20|2420.94
05:36:21|2420.94
05:36:22|2420.73
05:36:23|2420.65
05:36:24|2420.59
05:36:25|2420.93
05:36:27|2420.78
05:36:28|2420.78
05:36:29|2420.78
05:36:29|2420.78
05:36:30|2420.78
05:36:32|2420.78
05:36:32|2420.78
05:36:34|2420.54
05:36:34|2420.48
05:36:35|2420.48
05:36:37|2420.45
05:36:37|2420.43
05:36:38|2420.53
05:36:40|2420.27
05:36:41|2420.57
05:36:42|2420.57
05:36:42|2420.57
05:36:44|2420.57
05:36:44|2420.57
05:36:46|2420.57
05:36:47|2420.57
05:36:48|2420.48
05:36:48|2420.48
05:36:50|2420.48
05:36:51|2420.48
05:36:52|2420.34
05:36:53|2420.53
05:36:54|2420.53
05:36:56|2420.55
05:36:57|2420.55
05:36:57|2420.56
05:36:58|2420.56
05:36:59|2420.59
05:37:01|2420.59
05:37:01|2420.59
05:37:03|2420.59
05:37:03|2420.99
05:37:05|2421.01
05:37:06|2421.07
05:37:06|2421.03
05:37:08|2421.03
05:37:09|2421.03
05:37:10|2420.95
05:37:11|2420.93
05:37:12|2420.93
05:37:12|2420.93
05:37:13|2420.93
05:37:15|2420.93
05:37:16|2420.93
05:37:17|2420.93
05:37:18|2420.93
05:37:19|2420.93
05:37:20|2420.93
05:37:21|2420.88
05:37:22|2420.81
05:37:23|2420.81
05:37:24|2420.81
05:37:25|2420.81
05:37:26|2420.81
05:37:27|2420.81
05:37:28|2420.81
05:37:29|2420.81
05:37:30|2420.8
05:37:31|2420.8
05:37:32|2420.8
05:37:33|2420.8
05:37:34|2420.8
05:37:35|2420.8
05:37:36|2420.8
05:37:37|2420.84
05:37:38|2420.84
05:37:39|2420.84
05:37:40|2420.84
05:37:41|2420.84
05:37:42|2420.84
05:37:43|2420.84
05:37:44|2420.84
05:37:45|2420.8
05:37:46|2420.8
05:37:47|2420.8
05:37:48|2420.57
05:37:49|2420.57
05:37:50|2420.57
05:37:51|2420.57
05:37:52|2420.57
05:37:53|2420.54
05:37:54|2420.54
05:37:55|2420.54
05:37:56|2420.54
05:37:57|2420.54
05:37:59|2420.54
05:38:00|2420.54
05:38:02|2420.54
05:38:02|2420.54
05:38:04|2420.54
05:38:04|2420.54
05:38:06|2420.54
05:38:07|2420.54
05:38:07|2420.36
05:38:09|2420.31
05:38:09|2420.35
05:38:10|2420.35
05:38:12|2420.35
05:38:12|2420.35
05:38:14|2420.35
05:38:15|2420.48
05:38:16|2420.49
05:38:16|2420.6
05:38:17|2420.6
05:38:18|2420.64
05:38:19|2420.64
05:38:20|2420.6
05:38:21|2420.6
05:38:22|2420.6
05:38:24|2420.6
05:38:24|2420.6
05:38:25|2420.6
05:38:27|2420.6
05:38:28|2420.6
05:38:28|2420.58
05:38:30|2420.58
05:38:31|2420.58
05:38:32|2420.58
05:38:33|2420.58
05:38:33|2420.56
05:38:34|2420.56
05:38:35|2420.56
05:38:36|2420.59
05:38:37|2420.59
05:38:38|2420.59
05:38:40|2420.59
05:38:41|2420.59
05:38:42|2420.59
05:38:43|2420.59
05:38:43|2420.54
05:38:44|2420.54
05:38:45|2420.64
05:38:47|2420.64
05:38:47|2420.64
05:38:48|2420.61
05:38:50|2420.61
05:38:50|2420.54
05:38:51|2420.54
05:38:52|2420.54
05:38:53|2420.76
05:38:55|2420.76
05:38:55|2420.76
05:38:57|2420.76
05:38:58|2420.76
05:38:59|2420.68
05:39:00|2420.62
05:39:01|2420.62
05:39:02|2420.62
05:39:06|2420.62
05:39:07|2420.64
05:39:08|2420.52
05:39:09|2420.52
05:39:10|2420.52
05:39:11|2420.52
05:39:13|2420.52
05:39:14|2420.51
05:39:14|2420.51
05:39:15|2420.14
05:39:16|2420.12
05:39:17|2420.29
05:39:18|2420.29
05:39:19|2420.29
05:39:21|2420.29
05:39:21|2420.29
05:39:22|2420.29
05:39:23|2420.29
05:39:25|2420.29
05:39:26|2420.29
05:39:26|2420.29
05:39:27|2420.29
05:39:28|2420.34
05:39:29|2420.34
05:39:30|2420.34
05:39:31|2420.34
05:39:32|2420.34
05:39:33|2419.87
05:39:34|2419.87
05:39:35|2419.87
05:39:36|2419.95
05:39:37|2419.95
05:39:38|2420.11
05:39:40|2420.21
05:39:41|2420.21
05:39:41|2420.21
05:39:42|2420.21
05:39:43|2419.72
05:39:45|2419.69
05:39:46|2419.54
05:39:47|2419.85
05:39:48|2419.85
05:39:48|2419.64
05:39:49|2419.64
05:39:50|2419.64
05:39:52|2419.77
05:39:53|2419.77
05:39:54|2419.77
05:39:55|2419.66
05:39:56|2419.58
05:39:58|2419.58
05:39:58|2419.38
05:40:00|2419.46
05:40:01|2419.46
05:40:02|2419.47
05:40:03|2419.42
05:40:04|2419.38
05:40:05|2419.36
05:40:07|2419.33
05:40:07|2419.27
05:40:09|2419.27
05:40:10|2419.27
05:40:10|2419.59
05:40:11|2419.59
05:40:12|2419.59
05:40:13|2419.45
05:40:14|2419.39
05:40:16|2419.33
05:40:16|2419.33
05:40:18|2419.33
05:40:19|2419.33
05:40:19|2419.33
05:40:20|2419.5
05:40:21|2419.5
05:40:22|2419.5
05:40:23|2419.5
05:40:24|2419.5
05:40:26|2419.5
05:40:26|2419.36
05:40:27|2419.38
05:40:28|2419.38
05:40:30|2419.38
05:40:30|2419.38
05:40:31|2419.38
05:40:33|2419.38
05:40:33|2419.38
05:40:35|2419.3
05:40:35|2419.22
05:40:37|2419.22
05:40:37|2419.22
05:40:39|2419.22
05:40:40|2419.29
05:40:41|2419.12
05:40:41|2419.12
05:40:43|2419.12
05:40:43|2419.08
05:40:44|2419.19
05:40:45|2419.19
05:40:46|2419.19
05:40:48|2419.19
05:40:49|2419.19
05:40:50|2419.1
05:40:51|2419.1
05:40:52|2419.1
05:40:53|2419.1
05:40:54|2419.25
05:40:54|2419.2
05:40:57|2419.3
05:40:58|2419.3
05:40:59|2419.3
05:41:00|2419.3
05:41:01|2419.22
05:41:02|2419.22
05:41:04|2419.22
05:41:04|2419.27
05:41:06|2419.27
05:41:07|2419.27
05:41:08|2419.01
05:41:09|2419.04
05:41:09|2419.04
05:41:11|2419.04
05:41:12|2419.04
05:41:12|2419.04
05:41:14|2419.04
05:41:15|2419.35
05:41:15|2419.35
05:41:16|2419.35
05:41:18|2419.35
05:41:19|2418.57
05:41:20|2418.12
05:41:21|2418.39
05:41:22|2418.22
05:41:23|2418.12
05:41:24|2418.01
05:41:25|2418.11
05:41:26|2418.11
05:41:27|2418.01
05:41:28|2417.96
05:41:29|2417.96
05:41:30|2417.81
05:41:31|2417.88
05:41:32|2417.96
05:41:33|2417.96
05:41:34|2417.49
05:41:35|2417.81
05:41:36|2418.81
05:41:37|2418.27
05:41:38|2418.26
05:41:39|2418.23
05:41:40|2418.3
05:41:41|2418.3
05:41:42|2418.3
05:41:43|2418.54
05:41:44|2418.83
05:41:45|2418.7
05:41:46|2418.99
05:41:47|2418.99
05:41:48|2418.94
05:41:49|2418.94
05:41:50|2418.62
05:41:51|2418.74
05:41:52|2418.74
05:41:53|2418.75
05:41:54|2418.75
05:41:55|2418.75
05:41:56|2418.75
05:41:58|2418.75
05:41:59|2418.75
05:42:00|2418.76
05:42:01|2418.46
05:42:03|2418.34
05:42:04|2418.13
05:42:05|2418.22
05:42:06|2418.27
05:42:07|2418.59
05:42:08|2418.59
05:42:09|2418.59
05:42:10|2418.62
05:42:11|2418.72
05:42:12|2418.97
05:42:13|2418.97
05:42:14|2418.78
05:42:15|2418.9
05:42:16|2419.24
05:42:17|2419.24
05:42:18|2419.36
05:42:19|2419.37
05:42:20|2419.38
05:42:22|2419.38
05:42:22|2419.24
05:42:23|2419.15
05:42:24|2419.15
05:42:26|2419.2
05:42:26|2419.2
05:42:28|2419.2
05:42:28|2419.41
05:42:29|2419.39
05:42:30|2419.31
05:42:32|2419.31
05:42:32|2419.31
05:42:33|2419.31
05:42:35|2419.21
05:42:36|2419.21
05:42:37|2418.99
05:42:37|2418.99
05:42:39|2418.91
05:42:40|2418.69
05:42:40|2418.71
05:42:42|2418.92
05:42:43|2418.92
05:42:44|2418.97
05:42:45|2419.12
05:42:46|2419.12
05:42:47|2419.15
05:42:47|2419.03
05:42:49|2419.03
05:42:50|2419.03
05:42:51|2419.03
05:42:52|2419.03
05:42:53|2419.03
05:42:54|2419.03
05:42:55|2419.12
05:42:57|2419.07
05:42:58|2419.07
05:42:59|2419.15
05:43:01|2419.15
05:43:02|2419.22
05:43:03|2419.3
05:43:04|2419.36
05:43:05|2419.36
05:43:05|2419.36
05:43:06|2419.4
05:43:08|2419.47
05:43:08|2419.47
05:43:09|2419.25
05:43:10|2419.25
05:43:12|2419.39
05:43:13|2419.39
05:43:14|2419.52
05:43:14|2419.56
05:43:15|2419.28
05:43:17|2419.34
05:43:17|2419.34
05:43:18|2419.04
05:43:19|2418.98
05:43:20|2418.88
05:43:22|2418.88
05:43:23|2418.54
05:43:24|2418.46
05:43:26|2418.49
05:43:27|2418.44
05:43:28|2418.44
05:43:29|2418.48
05:43:29|2418.48
05:43:31|2418.6
05:43:32|2418.6
05:43:33|2418.6
05:43:33|2418.6
05:43:35|2418.54
05:43:36|2418.54
05:43:37|2418.54
05:43:38|2418.54
05:43:39|2418.54
05:43:40|2418.54
05:43:41|2418.54
05:43:42|2418.54
05:43:42|2418.54
05:43:44|2418.54
05:43:45|2418.54
05:43:46|2418.54
05:43:47|2418.63
05:43:48|2418.63
05:43:49|2418.63
05:43:49|2418.63
05:43:51|2418.63
05:43:52|2419.29
05:43:53|2419.28
05:43:55|2419.28
05:43:55|2419.28
05:43:57|2419.09
05:43:57|2419.09
05:43:59|2418.75
05:44:00|2418.77
05:44:00|2418.77
05:44:02|2418.84
05:44:04|2418.84
05:44:05|2418.84
05:44:06|2418.53
05:44:07|2418.56
05:44:08|2418.43
05:44:08|2418.43
05:44:10|2418.43
05:44:11|2418.64
05:44:12|2418.64
05:44:12|2418.64
05:44:14|2418.66
05:44:15|2418.66
05:44:16|2418.74
05:44:17|2418.81
05:44:18|2418.68
05:44:19|2418.68
05:44:20|2418.68
05:44:21|2418.68
05:44:22|2418.68
05:44:23|2418.68
05:44:24|2418.68
05:44:25|2418.69
05:44:26|2418.69
05:44:27|2418.69
05:44:29|2418.69
05:44:29|2418.78
05:44:30|2418.76
05:44:31|2418.76
05:44:32|2418.76
05:44:33|2418.76
05:44:34|2418.76
05:44:35|2418.76
05:44:36|2418.76
05:44:38|2418.76
05:44:39|2418.76
05:44:39|2418.76
05:44:40|2419.
05:44:41|2418.83
05:44:42|2418.83
05:44:43|2418.83
05:44:44|2419.24
05:44:45|2419.11
05:44:46|2419.08
05:44:47|2419.08
05:44:48|2419.08
05:44:49|2419.16
05:44:50|2419.16
05:44:51|2419.16
05:44:53|2419.3
05:44:53|2419.32
05:44:54|2419.07
05:44:55|2419.09
05:44:56|2419.09
05:44:57|2419.09
05:44:58|2419.09
05:45:00|2419.09
05:45:01|2418.8
05:45:02|2418.96
05:45:03|2418.91
05:45:05|2418.91
05:45:05|2418.88
05:45:06|2418.9
05:45:08|2419.01
05:45:08|2419.01
05:45:09|2419.01
05:45:10|2419.06
05:45:12|2419.06
05:45:12|2419.06
05:45:13|2418.91
05:45:14|2418.91
05:45:15|2419.
05:45:17|2419.02
05:45:17|2419.02
05:45:19|2419.02
05:45:19|2419.02
05:45:21|2419.02
05:45:22|2419.02
05:45:23|2419.02
05:45:24|2419.02
05:45:25|2419.02
05:45:26|2419.02
05:45:26|2419.02
05:45:28|2419.22
05:45:29|2418.86
05:45:30|2418.86
05:45:31|2418.86
05:45:32|2418.86
05:45:32|2418.86
05:45:33|2418.86
05:45:34|2418.86
05:45:36|2418.98
05:45:37|2418.98
05:45:38|2419.04
05:45:39|2419.04
05:45:40|2419.16
05:45:42|2418.81
05:45:42|2419.17
05:45:43|2419.17
05:45:44|2419.15
05:45:45|2419.15
05:45:46|2419.15
05:45:48|2419.15
05:45:49|2419.15
05:45:50|2419.15
05:45:50|2419.17
05:45:51|2419.2
05:45:53|2419.2
05:45:54|2419.2
05:45:55|2419.2
05:45:55|2419.2
05:45:56|2419.2
05:45:57|2418.91
05:45:58|2418.93
05:45:59|2418.81
05:46:01|2418.73
05:46:03|2418.73
05:46:04|2418.78
05:46:05|2419.12
05:46:06|2418.68
05:46:07|2418.33
05:46:08|2418.32
05:46:10|2418.47
05:46:10|2418.47
05:46:12|2418.47
05:46:13|2418.47
05:46:14|2418.47
05:46:15|2418.47
05:46:16|2418.47
05:46:17|2418.54
05:46:18|2418.71
05:46:19|2418.57
05:46:20|2418.66
05:46:21|2418.64
05:46:22|2418.64
05:46:23|2418.64
05:46:24|2418.79
05:46:26|2418.82
05:46:26|2418.82
05:46:27|2418.82
05:46:28|2418.82
05:46:29|2418.82
05:46:30|2418.82
05:46:31|2418.82
05:46:33|2418.82
05:46:33|2418.82
05:46:34|2418.82
05:46:35|2418.82
05:46:36|2418.82
05:46:37|2418.78
05:46:38|2418.78
05:46:39|2418.78
05:46:40|2418.73
05:46:41|2418.73
05:46:42|2418.73
05:46:43|2418.73
05:46:44|2418.73
05:46:45|2418.73
05:46:46|2418.61
05:46:48|2418.61
05:46:49|2418.56
05:46:50|2418.56
05:46:50|2418.56
05:46:52|2418.86
05:46:52|2418.76
05:46:54|2418.76
05:46:55|2418.76
05:46:55|2418.77
05:46:56|2418.77
05:46:57|2418.77
05:46:59|2418.77
05:46:59|2418.73
05:47:01|2418.73
05:47:02|2418.67
05:47:03|2418.69
05:47:04|2418.69
05:47:05|2418.61
05:47:06|2418.75
05:47:07|2418.75
05:47:08|2418.6
05:47:09|2418.68
05:47:10|2418.68
05:47:11|2418.68
05:47:12|2418.68
05:47:13|2418.68
05:47:14|2418.69
05:47:15|2418.69
05:47:16|2418.69
05:47:17|2418.73
05:47:18|2418.43
05:47:20|2418.66
05:47:20|2418.66
05:47:21|2418.66
05:47:22|2418.66
05:47:24|2418.76
05:47:25|2418.76
05:47:26|2418.72
05:47:27|2419.02
05:47:27|2418.87
05:47:29|2418.97
05:47:29|2418.97
05:47:30|2418.97
05:47:32|2418.97
05:47:32|2418.97
05:47:33|2418.97
05:47:35|2418.97
05:47:36|2418.92
05:47:36|2418.92
05:47:37|2418.92
05:47:39|2418.88
05:47:40|2418.88
05:47:40|2418.88
05:47:42|2418.87
05:47:43|2418.87
05:47:44|2418.88
05:47:44|2418.86
05:47:46|2418.86
05:47:47|2418.86
05:47:48|2419.06
05:47:49|2419.06
05:47:49|2419.06
05:47:52|2418.99
05:47:52|2419.08
05:47:53|2419.15
05:47:54|2419.15
05:47:55|2419.15
05:47:56|2419.15
05:47:57|2419.13
05:47:58|2418.94
05:47:59|2418.95
05:48:00|2419.11
05:48:02|2418.91
05:48:04|2418.91
05:48:05|2418.91
05:48:05|2418.91
05:48:07|2418.91
05:48:07|2418.91
05:48:08|2418.91
05:48:10|2418.91
05:48:11|2418.91
05:48:12|2418.91
05:48:12|2419.
05:48:13|2419.
05:48:14|2419.
05:48:16|2419.07
05:48:16|2419.13
05:48:17|2419.15
05:48:18|2419.15
05:48:19|2419.15
05:48:21|2419.15
05:48:21|2419.15
05:48:22|2419.14
05:48:23|2419.12
05:48:24|2419.61
05:48:26|2420.
05:48:27|2419.86
05:48:28|2419.99
05:48:29|2419.99
05:48:30|2419.99
05:48:31|2419.85
05:48:32|2419.19
05:48:32|2419.37
05:48:34|2419.37
05:48:35|2419.19
05:48:36|2419.09
05:48:37|2419.16
05:48:38|2419.16
05:48:39|2418.81
05:48:40|2419.03
05:48:41|2419.03
05:48:42|2419.03
05:48:43|2418.98
05:48:44|2418.9
05:48:45|2418.9
05:48:46|2418.9
05:48:47|2418.97
05:48:48|2418.74
05:48:49|2418.76
05:48:50|2418.76
05:48:51|2418.76
05:48:52|2419.18
05:48:53|2419.18
05:48:54|2419.15
05:48:55|2419.09
05:48:56|2419.09
05:48:57|2419.09
05:48:58|2419.09
05:48:59|2419.09
05:49:00|2419.09
05:49:01|2419.17
05:49:02|2419.05
05:49:03|2419.19
05:49:05|2419.19
05:49:06|2419.19
05:49:07|2419.19
05:49:08|2419.19
05:49:09|2419.19
05:49:10|2419.19
05:49:10|2419.3
05:49:11|2419.39
05:49:12|2419.39
05:49:14|2419.38
05:49:14|2419.38
05:49:16|2419.42
05:49:17|2419.58
05:49:18|2419.58
05:49:19|2419.58
05:49:20|2419.29
05:49:20|2419.19
05:49:22|2419.36
05:49:22|2419.33
05:49:24|2419.34
05:49:25|2419.34
05:49:26|2419.34
05:49:26|2419.34
05:49:28|2419.34
05:49:29|2419.34
05:49:30|2419.34
05:49:31|2419.34
05:49:32|2419.47
05:49:33|2419.47
05:49:33|2419.47
05:49:35|2419.43
05:49:36|2419.39
05:49:37|2419.39
05:49:37|2419.39
05:49:39|2419.39
05:49:40|2419.44
05:49:41|2419.31
05:49:42|2419.18
05:49:43|2419.18
05:49:44|2419.29
05:49:44|2419.29
05:49:45|2419.3
05:49:47|2419.3
05:49:48|2419.3
05:49:49|2419.3
05:49:49|2419.3
05:49:50|2419.3
05:49:52|2419.3
05:49:54|2419.3
05:49:54|2419.3
05:49:55|2419.39
05:49:56|2419.39
05:49:57|2419.39
05:49:58|2419.15
05:49:59|2419.19
05:50:01|2419.19
05:50:01|2419.06
05:50:03|2419.06
05:50:04|2419.06
05:50:05|2419.06
05:50:06|2419.06
05:50:07|2419.39
05:50:08|2418.88
05:50:09|2418.98
05:50:10|2418.98
05:50:11|2418.89
05:50:12|2418.89
05:50:13|2418.89
05:50:14|2419.3
05:50:16|2419.4
05:50:16|2419.47
05:50:18|2419.47
05:50:18|2419.33
05:50:20|2419.33
05:50:21|2419.33
05:50:22|2419.47
05:50:22|2419.47
05:50:24|2419.47
05:50:24|2419.47
05:50:26|2419.47
05:50:27|2419.47
05:50:27|2419.47
05:50:29|2419.47
05:50:30|2419.47
05:50:31|2419.47
05:50:32|2419.47
05:50:33|2419.56
05:50:33|2419.47
05:50:35|2419.47
05:50:35|2419.47
05:50:37|2419.47
05:50:37|2419.47
05:50:39|2419.47
05:50:39|2419.47
05:50:41|2419.47
05:50:42|2419.12
05:50:43|2418.7
05:50:44|2418.63
05:50:45|2418.81
05:50:45|2418.81
05:50:47|2418.81
05:50:48|2418.81
05:50:49|2418.82
05:50:49|2418.83
05:50:50|2418.83
05:50:51|2418.83
05:50:52|2418.87
05:50:54|2418.87
05:50:55|2418.87
05:50:55|2418.87
05:50:56|2418.95
05:50:58|2418.76
05:50:59|2418.76
05:51:00|2418.76
05:51:01|2418.76
05:51:02|2419.01
05:51:02|2418.97
05:51:05|2418.97
05:51:06|2418.93
05:51:07|2418.93
05:51:08|2418.93
05:51:08|2418.79
05:51:09|2418.79
05:51:11|2418.65
05:51:12|2418.81
05:51:13|2418.81
05:51:14|2418.98
05:51:15|2419.29
05:51:16|2419.29
05:51:17|2419.28
05:51:18|2419.28
05:51:19|2419.25
05:51:20|2419.25
05:51:21|2419.25
05:51:23|2419.25
05:51:24|2419.25
05:51:25|2418.43
05:51:25|2418.36
05:51:26|2418.52
05:51:27|2418.31
05:51:29|2418.12
05:51:29|2418.12
05:51:31|2418.12
05:51:31|2418.12
05:51:32|2418.12
05:51:34|2418.12
05:51:34|2418.12
05:51:35|2418.12
05:51:37|2418.12
05:51:38|2418.12
05:51:39|2418.06
05:51:40|2417.96
05:51:40|2417.95
05:51:42|2418.05
05:51:43|2418.05
05:51:43|2418.05
05:51:45|2418.05
05:51:46|2417.87
05:51:47|2417.76
05:51:48|2417.76
05:51:48|2417.76
05:51:50|2417.86
05:51:51|2417.66
05:51:52|2417.77
05:51:53|2417.75
05:51:54|2417.75
05:51:55|2418.01
05:51:56|2418.01
05:51:57|2418.01
05:51:58|2418.01
05:51:58|2417.68
05:52:00|2417.68
05:52:00|2417.68
05:52:02|2417.68
05:52:02|2417.68
05:52:03|2417.68
05:52:06|2417.68
05:52:06|2417.68
05:52:08|2417.56
05:52:09|2417.56
05:52:10|2417.56
05:52:11|2417.56
05:52:12|2417.56
05:52:13|2417.56
05:52:14|2417.56
05:52:15|2417.93
05:52:16|2417.93
05:52:17|2417.93
05:52:18|2417.93
05:52:19|2417.68
05:52:21|2417.68
05:52:22|2417.68
05:52:23|2417.72
05:52:23|2417.73
05:52:24|2417.73
05:52:26|2417.73
05:52:27|2417.73
05:52:28|2418.
05:52:29|2418.12
05:52:30|2418.02
05:52:30|2418.02
05:52:32|2418.02
05:52:33|2418.02
05:52:34|2418.02
05:52:35|2418.02
05:52:35|2418.
05:52:37|2418.
05:52:38|2417.53
05:52:38|2417.78
05:52:40|2417.76
05:52:41|2417.64
05:52:42|2417.45
05:52:43|2417.45
05:52:44|2417.45
05:52:45|2417.64
05:52:46|2417.64
05:52:47|2417.67
05:52:48|2417.65
05:52:49|2417.61
05:52:50|2417.61
05:52:50|2417.66
05:52:52|2417.75
05:52:53|2417.75
05:52:54|2417.75
05:52:55|2417.59
05:52:55|2417.59
05:52:56|2417.59
05:52:58|2417.64
05:52:59|2418.04
05:53:00|2418.04
05:53:01|2418.04
05:53:02|2417.59
05:53:03|2417.64
05:53:04|2417.75
05:53:05|2417.75
05:53:07|2417.75
05:53:08|2417.75
05:53:08|2417.75
05:53:10|2417.75
05:53:11|2417.75
05:53:12|2417.75
05:53:13|2417.75
05:53:14|2417.75
05:53:15|2417.75
05:53:16|2417.75
05:53:17|2417.75
05:53:18|2417.75
05:53:20|2417.75
05:53:20|2417.63
05:53:21|2417.63
05:53:23|2417.63
05:53:25|2417.32
05:53:25|2417.19
05:53:26|2417.36
05:53:27|2417.36
05:53:29|2417.2
05:53:29|2417.2
05:53:30|2417.2
05:53:31|2417.2
05:53:32|2416.95
05:53:34|2417.4
05:53:35|2417.31
05:53:36|2417.36
05:53:36|2417.36
05:53:38|2417.36
05:53:38|2417.36
05:53:39|2417.
05:53:40|2417.
05:53:41|2417.
05:53:42|2417.2
05:53:43|2417.2
05:53:44|2417.2
05:53:45|2417.42
05:53:47|2417.42
05:53:47|2417.38
05:53:48|2417.52
05:53:49|2417.7
05:53:50|2417.7
05:53:51|2417.7
05:53:53|2417.7
05:53:53|2417.7
05:53:55|2417.65
05:53:56|2417.65
05:53:57|2417.31
05:53:57|2417.25
05:53:59|2417.25
05:53:59|2417.25
05:54:00|2417.27
05:54:01|2417.11
05:54:02|2417.34
05:54:03|2417.3
05:54:04|2417.39
05:54:05|2417.32
05:54:07|2417.19
05:54:08|2417.27
05:54:10|2417.4
05:54:10|2417.23
05:54:11|2417.29
05:54:13|2417.29
05:54:13|2416.91
05:54:15|2417.54
05:54:15|2417.54
05:54:17|2417.21
05:54:18|2417.39
05:54:19|2417.39
05:54:20|2417.2
05:54:21|2417.2
05:54:22|2416.9
05:54:23|2416.92
05:54:24|2416.95
05:54:25|2417.04
05:54:26|2416.99
05:54:27|2416.99
05:54:28|2417.09
05:54:29|2416.94
05:54:30|2416.95
05:54:31|2416.81
05:54:32|2416.82
05:54:33|2416.82
05:54:34|2416.85
05:54:35|2416.86
05:54:36|2416.86
05:54:37|2417.
05:54:38|2417.
05:54:39|2416.86
05:54:40|2417.14
05:54:41|2416.97
05:54:42|2416.97
05:54:43|2417.
05:54:44|2417.19
05:54:45|2417.19
05:54:47|2417.19
05:54:48|2417.15
05:54:49|2417.15
05:54:50|2417.11
05:54:56|2417.42
05:54:57|2417.39
05:54:57|2417.39
05:54:59|2417.39
05:55:00|2417.39
05:55:01|2417.39
05:55:01|2417.49
05:55:03|2417.49
05:55:04|2417.21
05:55:04|2417.21
05:55:06|2417.21
05:55:08|2417.51
05:55:09|2418.
05:55:10|2418.1
05:55:10|2418.11
05:55:12|2418.11
05:55:13|2418.11
05:55:14|2418.11
05:55:15|2418.63
05:55:16|2418.54
05:55:17|2418.54
05:55:18|2418.77
05:55:19|2419.14
05:55:20|2419.14
05:55:21|2418.81
05:55:22|2418.74
05:55:23|2418.78
05:55:24|2418.78
05:55:25|2418.78
05:55:26|2418.78
05:55:27|2418.78
05:55:28|2418.78
05:55:29|2418.59
05:55:31|2418.39
05:55:31|2418.39
05:55:32|2418.39
05:55:33|2418.39
05:55:34|2418.39
05:55:36|2418.39
05:55:36|2418.11
05:55:38|2417.81
05:55:38|2417.81
05:55:40|2417.96
05:55:40|2417.87
05:55:41|2417.87
05:55:42|2417.86
05:55:44|2417.86
05:55:44|2417.6
05:55:46|2417.5
05:55:47|2417.5
05:55:47|2417.8
05:55:48|2417.8
05:55:49|2417.8
05:55:51|2417.8
05:55:52|2417.8
05:55:53|2417.8
05:55:54|2417.4
05:55:55|2417.52
05:55:56|2417.52
05:55:57|2417.52
05:55:58|2417.52
05:55:59|2417.67
05:56:00|2417.67
05:56:01|2417.2
05:56:02|2417.22
05:56:03|2417.12
05:56:04|2417.12
05:56:05|2417.12
05:56:06|2417.12
05:56:07|2417.12
05:56:08|2417.12
05:56:09|2417.12
05:56:10|2417.28
05:56:12|2417.26
05:56:12|2417.26
05:56:13|2417.26
05:56:15|2417.27
05:56:15|2417.27
05:56:17|2417.27
05:56:17|2417.26
05:56:19|2417.27
05:56:20|2417.27
05:56:20|2417.27
05:56:22|2417.27
05:56:23|2417.27
05:56:24|2417.04
05:56:25|2417.04
05:56:26|2417.04
05:56:26|2417.04
05:56:28|2416.96
05:56:29|2416.82
05:56:30|2416.82
05:56:31|2416.6
05:56:32|2416.88
05:56:33|2416.88
05:56:34|2416.88
05:56:35|2416.88
05:56:36|2416.88
05:56:37|2416.61
05:56:38|2416.61
05:56:39|2416.53
05:56:40|2416.4
05:56:41|2416.4
05:56:42|2416.55
05:56:43|2416.55
05:56:44|2416.55
05:56:45|2416.36
05:56:46|2416.3
05:56:47|2416.33
05:56:48|2416.33
05:56:49|2416.33
05:56:50|2416.33
05:56:51|2416.33
05:56:52|2416.33
05:56:53|2416.86
05:56:54|2416.72
05:56:55|2416.85
05:56:56|2416.85
05:56:57|2416.85
05:56:58|2416.59
05:56:59|2416.59
05:57:00|2416.59
05:57:01|2416.9
05:57:03|2417.03
05:57:03|2417.03
05:57:05|2417.04
05:57:05|2417.07
05:57:07|2417.24
05:57:08|2417.23
05:57:09|2417.23
05:57:10|2417.46
05:57:11|2417.34
05:57:12|2417.2
05:57:13|2416.88
05:57:14|2416.88
05:57:15|2416.88
05:57:16|2416.94
05:57:17|2416.94
05:57:18|2416.94
05:57:19|2416.94
05:57:20|2416.94
05:57:21|2416.94
05:57:22|2416.94
05:57:23|2416.94
05:57:24|2416.94
05:57:25|2416.94
05:57:27|2416.94
05:57:27|2416.94
05:57:29|2416.94
05:57:29|2417.29
05:57:30|2417.29
05:57:31|2417.29
05:57:32|2417.29
05:57:33|2417.28
05:57:34|2417.2
05:57:35|2417.3
05:57:37|2417.3
05:57:37|2417.3
05:57:38|2417.3
05:57:39|2417.3
05:57:41|2417.41
05:57:42|2417.29
05:57:42|2417.29
05:57:44|2417.29
05:57:44|2417.44
05:57:45|2417.44
05:57:47|2417.55
05:57:47|2417.64
05:57:48|2417.64
05:57:50|2417.59
05:57:50|2417.59
05:57:51|2417.59
05:57:52|2417.59
05:57:54|2417.59
05:57:54|2417.44
05:57:55|2417.44
05:57:56|2417.44
05:57:57|2417.39
05:57:58|2417.39
05:57:59|2417.39
05:58:01|2417.63
05:58:02|2417.63
05:58:03|2417.63
05:58:04|2417.63
05:58:04|2417.63
05:58:06|2417.62
05:58:06|2417.62
05:58:08|2417.64
05:58:10|2417.64
05:58:11|2417.64
05:58:12|2417.64
05:58:12|2417.64
05:58:14|2417.64
05:58:14|2417.64
05:58:16|2417.64
05:58:16|2417.64
05:58:18|2417.64
05:58:19|2417.64
05:58:20|2417.64
05:58:21|2417.56
05:58:21|2417.56
05:58:23|2417.56
05:58:24|2417.56
05:58:25|2417.72
05:58:26|2417.72
05:58:27|2417.72
05:58:28|2417.56
05:58:29|2417.56
05:58:30|2417.56
05:58:31|2417.56
05:58:32|2417.56
05:58:33|2417.65
05:58:34|2417.65
05:58:36|2417.65
05:58:36|2417.65
05:58:37|2417.65
05:58:39|2417.72
05:58:40|2417.72
05:58:41|2417.74
05:58:42|2417.72
05:58:42|2417.52
05:58:44|2417.77
05:58:45|2417.77
05:58:46|2417.66
05:58:46|2417.65
05:58:48|2417.66
05:58:49|2417.67
05:58:50|2417.64
05:58:50|2417.81
05:58:52|2417.81
05:58:54|2417.83
05:58:54|2417.6
05:58:55|2417.83
05:58:56|2417.83
05:58:58|2417.83
05:58:58|2417.83
05:59:00|2417.83
05:59:00|2417.84
05:59:02|2417.68
05:59:03|2418.12
05:59:03|2418.51
05:59:05|2418.6
05:59:06|2418.66
05:59:07|2418.66
05:59:07|2418.66
05:59:09|2418.66
05:59:11|2418.66
05:59:12|2418.46
05:59:13|2418.4
05:59:14|2418.4
05:59:15|2418.4
05:59:16|2418.04
05:59:17|2418.27
05:59:17|2418.27
05:59:19|2418.25
05:59:20|2418.19
05:59:21|2418.19
05:59:22|2418.26
05:59:23|2418.26
05:59:25|2418.26
05:59:26|2418.26
05:59:27|2416.63
05:59:28|2417.08
05:59:28|2417.09
05:59:29|2417.91
05:59:31|2417.91
05:59:32|2417.2
05:59:32|2417.2
05:59:34|2417.2
05:59:34|2417.2
05:59:36|2417.2
05:59:36|2417.2
05:59:37|2417.2
05:59:39|2417.2
05:59:40|2417.2
05:59:41|2417.2
05:59:42|2417.2
05:59:43|2417.2
05:59:44|2417.2
05:59:45|2417.2
05:59:46|2417.51
05:59:47|2417.22
05:59:48|2417.55
05:59:49|2417.55
05:59:50|2417.55
05:59:51|2417.54
05:59:52|2417.54
05:59:53|2417.54
05:59:54|2417.54
05:59:55|2417.71
05:59:56|2417.71
05:59:57|2417.71
05:59:58|2417.67
05:59:59|2417.68
06:00:00|2417.69
06:00:01|2417.76
06:00:02|2417.76
06:00:03|2417.76
06:00:04|2417.52
06:00:05|2417.52
06:00:06|2417.52
06:00:07|2417.74
06:00:09|2417.74
06:00:10|2417.74
06:00:12|2417.74
06:00:12|2417.49
06:00:14|2417.49
06:00:15|2417.27
06:00:16|2417.27
06:00:17|2417.27
06:00:18|2417.27
06:00:20|2417.27
06:00:20|2417.27
06:00:21|2417.27
06:00:22|2417.27
06:00:23|2417.2
06:00:25|2417.2
06:00:25|2417.44
06:00:27|2417.44
06:00:28|2417.44
06:00:28|2417.44
06:00:29|2417.44
06:00:30|2417.44
06:00:32|2417.44
06:00:32|2417.44
06:00:33|2417.04
06:00:35|2417.04
06:00:36|2417.04
06:00:37|2417.04
06:00:38|2417.07
06:00:39|2417.05
06:00:40|2417.02
06:00:41|2417.02
06:00:42|2417.02
06:00:43|2417.02
06:00:44|2417.02
06:00:45|2417.24
06:00:46|2417.11
06:00:47|2417.11
06:00:48|2417.11
06:00:49|2417.11
06:00:50|2417.25
06:00:51|2417.25
06:00:52|2417.25
06:00:53|2417.25
06:00:54|2417.25
06:00:55|2417.25
06:00:56|2417.22
06:00:57|2417.22
06:00:58|2417.22
06:00:59|2417.22
06:01:00|2417.22
06:01:01|2417.01
06:01:02|2416.77
06:01:03|2416.77
06:01:04|2416.65
06:01:05|2416.65
06:01:06|2416.63
06:01:07|2416.4
06:01:08|2416.4
06:01:09|2416.44
06:01:10|2416.44
06:01:12|2416.55
06:01:13|2416.55
06:01:13|2416.3
06:01:14|2416.3
06:01:15|2416.44
06:01:16|2416.44
06:01:18|2416.46
06:01:19|2416.46
06:01:20|2416.46
06:01:21|2416.23
06:01:22|2416.23
06:01:23|2416.23
06:01:24|2416.23
06:01:25|2416.38
06:01:26|2416.11
06:01:27|2416.11
06:01:28|2416.11
06:01:29|2416.16
06:01:30|2416.16
06:01:31|2416.2
06:01:32|2416.2
06:01:33|2416.2
06:01:34|2416.29
06:01:36|2416.29
06:01:37|2416.29
06:01:38|2416.31
06:01:38|2416.31
06:01:39|2416.31
06:01:40|2416.31
06:01:42|2416.48
06:01:42|2416.01
06:01:43|2415.86
06:01:44|2415.86
06:01:45|2415.86
06:01:47|2416.11
06:01:47|2416.27
06:01:48|2416.27
06:01:49|2416.27
06:01:51|2416.27
06:01:51|2416.44
06:01:52|2416.48
06:01:53|2416.48
06:01:54|2416.48
06:01:55|2416.73
06:01:56|2416.57
06:01:57|2416.41
06:01:58|2416.41
06:01:59|2416.41
06:02:00|2416.41
06:02:02|2416.41
06:02:02|2416.41
06:02:03|2416.62
06:02:04|2416.57
06:02:06|2416.57
06:02:07|2416.53
06:02:07|2416.53
06:02:08|2416.53
06:02:09|2416.53
06:02:10|2416.37
06:02:12|2416.36
06:02:12|2416.39
06:02:15|2416.47
06:02:16|2416.45
06:02:18|2416.45
06:02:19|2416.45
06:02:20|2416.5
06:02:20|2416.44
06:02:21|2416.49
06:02:23|2416.39
06:02:23|2416.48
06:02:25|2416.48
06:02:25|2416.54
06:02:26|2416.39
06:02:27|2416.41
06:02:28|2416.41
06:02:30|2416.41
06:02:30|2416.41
06:02:31|2416.41
06:02:33|2416.41
06:02:34|2416.41
06:02:35|2416.41
06:02:35|2416.41
06:02:37|2416.41
06:02:38|2416.41
06:02:38|2416.41
06:02:40|2416.41
06:02:40|2416.41
06:02:41|2416.41
06:02:42|2416.41
06:02:43|2416.41
06:02:44|2416.47
06:02:45|2416.47
06:02:46|2416.47
06:02:48|2416.64
06:02:49|2416.59
06:02:50|2416.55
06:02:51|2416.55
06:02:52|2416.57
06:02:53|2416.47
06:02:54|2416.47
06:02:55|2416.47
06:02:56|2416.47
06:02:57|2416.47
06:02:57|2416.43
06:02:59|2416.48
06:03:00|2416.48
06:03:01|2416.48
06:03:02|2416.48
06:03:03|2416.48
06:03:04|2416.53
06:03:05|2416.53
06:03:06|2416.53
06:03:07|2416.48
06:03:08|2416.48
06:03:09|2416.27
06:03:10|2416.5
06:03:11|2416.5
06:03:13|2416.5
06:03:13|2416.5
06:03:15|2416.5
06:03:16|2416.5
06:03:17|2416.5
06:03:18|2416.42
06:03:20|2416.42
06:03:20|2416.42
06:03:22|2416.42
06:03:22|2416.42
06:03:24|2416.42
06:03:25|2416.42
06:03:26|2416.42
06:03:27|2416.42
06:03:28|2416.42
06:03:29|2416.42
06:03:31|2416.42
06:03:31|2416.74
06:03:32|2416.74
06:03:33|2416.54
06:03:35|2416.54
06:03:36|2416.54
06:03:37|2416.63
06:03:38|2416.85
06:03:39|2417.18
06:03:40|2417.07
06:03:41|2417.12
06:03:42|2417.03
06:03:43|2417.18
06:03:44|2417.18
06:03:45|2417.31
06:03:46|2417.31
06:03:46|2417.31
06:03:48|2417.31
06:03:49|2417.18
06:03:50|2417.68
06:03:51|2417.68
06:03:52|2417.88
06:03:52|2417.5
06:03:53|2417.46
06:03:55|2417.23
06:03:55|2417.27
06:03:56|2417.46
06:03:58|2417.33
06:03:58|2417.33
06:03:59|2417.33
06:04:01|2417.99
06:04:02|2418.07
06:04:03|2418.07
06:04:04|2418.07
06:04:04|2417.91
06:04:06|2417.81
06:04:07|2417.81
06:04:07|2417.81
06:04:08|2417.81
06:04:10|2417.81
06:04:11|2417.88
06:04:13|2417.88
06:04:14|2418.01
06:04:15|2418.01
06:04:16|2418.01
06:04:18|2418.01
06:04:18|2417.7
06:04:20|2417.7
06:04:21|2417.62
06:04:22|2417.62
06:04:23|2417.6
06:04:23|2417.6
06:04:24|2417.99
06:04:25|2418.1
06:04:27|2418.1
06:04:28|2418.05
06:04:28|2418.05
06:04:29|2418.16
06:04:31|2418.16
06:04:31|2417.96
06:04:32|2417.96
06:04:34|2417.96
06:04:35|2417.96
06:04:35|2418.07
06:04:36|2418.07
06:04:37|2418.13
06:04:39|2418.13
06:04:39|2418.23
06:04:40|2418.23
06:04:42|2418.23
06:04:43|2418.05
06:04:43|2418.05
06:04:45|2418.05
06:04:45|2418.05
06:04:46|2418.09
06:04:48|2418.
06:04:48|2418.
06:04:50|2418.
06:04:51|2418.05
06:04:52|2418.15
06:04:52|2418.15
06:04:54|2418.15
06:04:55|2417.98
06:04:55|2418.15
06:04:57|2418.15
06:04:58|2418.05
06:04:58|2418.04
06:04:59|2418.04
06:05:01|2417.91
06:05:02|2418.05
06:05:03|2418.05
06:05:04|2418.05
06:05:05|2418.05
06:05:06|2418.05
06:05:06|2418.05
06:05:07|2418.05
06:05:09|2417.86
06:05:09|2418.07
06:05:10|2418.07
06:05:12|2418.07
06:05:14|2418.07
06:05:15|2418.07
06:05:16|2418.07
06:05:17|2418.07
06:05:18|2418.04
06:05:20|2417.84
06:05:21|2417.62
06:05:22|2417.56
06:05:23|2417.56
06:05:25|2417.56
06:05:26|2417.56
06:05:26|2417.56
06:05:28|2417.56
06:05:29|2417.56
06:05:30|2417.84
06:05:30|2417.84
06:05:32|2417.84
06:05:32|2417.91
06:05:33|2417.78
06:05:35|2417.78
06:05:36|2417.78
06:05:36|2417.78
06:05:37|2417.78
06:05:39|2417.93
06:05:39|2417.93
06:05:41|2417.93
06:05:41|2417.93
06:05:42|2417.93
06:05:44|2417.61
06:05:45|2417.61
06:05:46|2417.61
06:05:47|2417.56
06:05:48|2417.56
06:05:49|2417.68
06:05:50|2417.58
06:05:51|2417.58
06:05:52|2417.71
06:05:53|2417.71
06:05:54|2417.79
06:05:55|2417.79
06:05:56|2417.79
06:05:57|2417.79
06:05:58|2417.79
06:06:00|2417.72
06:06:00|2417.72
06:06:01|2417.72
06:06:02|2417.72
06:06:03|2417.72
06:06:05|2417.72
06:06:05|2417.72
06:06:06|2417.72
06:06:08|2417.72
06:06:09|2417.72
06:06:10|2417.7
06:06:13|2417.7
06:06:15|2417.69
06:06:16|2417.69
06:06:17|2417.69
06:06:19|2417.69
06:06:19|2417.69
06:06:20|2417.69
06:06:22|2417.69
06:06:23|2417.69
06:06:24|2417.69
06:06:25|2417.69
06:06:26|2417.69
06:06:27|2417.55
06:06:28|2417.53
06:06:29|2417.5
06:06:29|2417.5
06:06:31|2417.5
06:06:31|2417.5
06:06:33|2417.45
06:06:34|2417.45
06:06:35|2417.45
06:06:36|2417.42
06:06:37|2417.42
06:06:37|2417.42
06:06:39|2417.42
06:06:40|2417.44
06:06:41|2417.44
06:06:42|2417.52
06:06:42|2417.38
06:06:44|2417.43
06:06:44|2417.35
06:06:45|2417.35
06:06:47|2417.31
06:06:48|2417.29
06:06:49|2417.29
06:06:50|2417.42
06:06:50|2417.45
06:06:52|2417.45
06:06:53|2417.46
06:06:54|2417.46
06:06:55|2417.46
06:06:56|2417.46
06:06:57|2417.67
06:06:58|2417.67
06:06:59|2417.67
06:06:59|2417.67
06:07:01|2417.67
06:07:02|2417.67
06:07:02|2417.67
06:07:04|2417.67
06:07:05|2417.67
06:07:06|2417.67
06:07:08|2417.27
06:07:08|2417.27
06:07:10|2417.27
06:07:10|2417.27
06:07:12|2417.27
06:07:12|2417.18
06:07:13|2417.18
06:07:15|2417.18
06:07:16|2417.27
06:07:17|2417.27
06:07:18|2417.27
06:07:19|2417.27
06:07:20|2417.27
06:07:21|2417.27
06:07:22|2417.27
06:07:23|2417.64
06:07:24|2417.6
06:07:25|2417.37
06:07:27|2417.37
06:07:27|2417.37
06:07:29|2417.37
06:07:29|2417.37
06:07:31|2417.37
06:07:31|2417.43
06:07:33|2417.43
06:07:33|2417.43
06:07:34|2417.79
06:07:35|2417.79
06:07:39|2417.79
06:07:39|2417.79
06:07:40|2417.65
06:07:42|2417.65
06:07:42|2417.65
06:07:43|2417.65
06:07:44|2417.65
06:07:45|2417.77
06:07:46|2417.77
06:07:47|2417.77
06:07:49|2417.52
06:07:49|2417.52
06:07:50|2417.43
06:07:51|2417.2
06:07:52|2417.13
06:07:53|2416.67
06:07:55|2416.67
06:07:55|2416.67
06:07:56|2416.91
06:07:57|2416.91
06:07:58|2416.91
06:08:00|2416.91
06:08:00|2416.45
06:08:02|2416.45
06:08:02|2416.57
06:08:04|2416.57
06:08:04|2416.43
06:08:05|2416.59
06:08:07|2416.41
06:08:08|2416.41
06:08:09|2416.21
06:08:09|2416.33
06:08:10|2416.49
06:08:11|2416.49
06:08:13|2416.49
06:08:13|2416.49
06:08:14|2416.5
06:08:16|2416.63
06:08:17|2416.63
06:08:18|2416.63
06:08:19|2416.63
06:08:20|2416.63
06:08:21|2416.6
06:08:22|2416.6
06:08:24|2416.51
06:08:24|2416.49
06:08:26|2416.57
06:08:26|2416.57
06:08:28|2416.57
06:08:29|2416.57
06:08:30|2416.57
06:08:31|2416.29
06:08:31|2416.29
06:08:33|2416.29
06:08:34|2416.29
06:08:35|2416.29
06:08:36|2416.29
06:08:37|2416.29
06:08:38|2416.29
06:08:39|2416.29
06:08:40|2416.29
06:08:41|2416.29
06:08:42|2416.29
06:08:43|2416.52
06:08:44|2416.64
06:08:45|2416.64
06:08:46|2416.44
06:08:47|2416.44
06:08:48|2416.45
06:08:49|2416.54
06:08:50|2416.54
06:08:51|2416.54
06:08:52|2416.54
06:08:53|2416.54
06:08:54|2416.54
06:08:55|2416.54
06:08:56|2416.5
06:08:57|2416.59
06:08:58|2416.31
06:08:59|2416.66
06:09:00|2416.44
06:09:01|2416.44
06:09:02|2416.69
06:09:04|2416.7
06:09:05|2417.41
06:09:05|2417.47
06:09:06|2417.4
06:09:07|2417.38
06:09:09|2417.38
06:09:10|2417.53
06:09:10|2417.53
06:09:12|2417.38
06:09:13|2417.34
06:09:14|2417.34
06:09:15|2417.34
06:09:16|2417.34
06:09:16|2417.35
06:09:17|2417.35
06:09:19|2417.35
06:09:20|2417.35
06:09:22|2417.12
06:09:23|2417.48
06:09:24|2417.48
06:09:25|2417.48
06:09:25|2417.48
06:09:26|2417.79
06:09:27|2417.93
06:09:28|2417.85
06:09:30|2417.99
06:09:31|2417.99
06:09:32|2417.91
06:09:34|2417.64
06:09:35|2417.72
06:09:36|2417.72
06:09:36|2417.72
06:09:38|2417.56
06:09:39|2417.5
06:09:39|2417.44
06:09:40|2417.43
06:09:42|2417.43
06:09:42|2417.43
06:09:43|2417.43
06:09:45|2417.43
06:09:46|2417.43
06:09:47|2417.43
06:09:48|2417.43
06:09:49|2417.47
06:09:50|2417.47
06:09:51|2417.47
06:09:52|2417.42
06:09:53|2417.62
06:09:54|2417.62
06:09:55|2417.44
06:09:56|2417.44
06:09:57|2417.42
06:09:58|2417.42
06:09:59|2417.42
06:10:00|2417.57
06:10:01|2417.58
06:10:02|2417.65
06:10:03|2417.65
06:10:04|2417.7
06:10:05|2417.7
06:10:06|2417.7
06:10:07|2417.7
06:10:08|2417.7
06:10:09|2417.69
06:10:10|2417.57
06:10:11|2417.57
06:10:12|2417.57
06:10:13|2417.57
06:10:14|2418.07
06:10:15|2417.75
06:10:16|2417.74
06:10:17|2417.74
06:10:18|2417.45
06:10:20|2417.45
06:10:21|2417.4
06:10:22|2417.4
06:10:22|2417.4
06:10:23|2417.26
06:10:24|2417.26
06:10:25|2417.26
06:10:26|2417.26
06:10:28|2417.14
06:10:29|2416.9
06:10:30|2417.1
06:10:31|2417.1
06:10:32|2417.4
06:10:33|2417.4
06:10:33|2417.4
06:10:35|2417.4
06:10:35|2417.4
06:10:37|2417.4
06:10:38|2417.4
06:10:39|2417.4
06:10:40|2417.4
06:10:41|2417.4
06:10:42|2417.21
06:10:42|2417.21
06:10:43|2417.3
06:10:45|2417.3
06:10:46|2417.3
06:10:47|2417.22
06:10:48|2417.22
06:10:49|2417.22
06:10:50|2417.22
06:10:51|2416.96
06:10:52|2416.96
06:10:53|2416.96
06:10:54|2416.96
06:10:55|2416.96
06:10:56|2416.96
06:10:56|2416.96
06:10:58|2416.96
06:10:59|2416.96
06:10:59|2417.59
06:11:00|2417.59
06:11:02|2417.59
06:11:02|2417.6
06:11:04|2417.6
06:11:05|2417.6
06:11:06|2417.6
06:11:07|2417.57
06:11:08|2417.57
06:11:09|2417.57
06:11:10|2417.57
06:11:11|2417.57
06:11:12|2417.57
06:11:13|2417.36
06:11:14|2417.36
06:11:15|2417.39
06:11:16|2417.39
06:11:17|2417.39
06:11:18|2417.39
06:11:19|2417.37
06:11:21|2417.37
06:11:21|2417.37
06:11:23|2417.39
06:11:23|2417.24
06:11:25|2417.24
06:11:26|2417.16
06:11:26|2417.16
06:11:28|2417.16
06:11:29|2417.43
06:11:30|2417.43
06:11:31|2417.43
06:11:32|2417.43
06:11:33|2417.54
06:11:34|2417.54
06:11:34|2417.54
06:11:36|2417.54
06:11:36|2417.54
06:11:37|2417.54
06:11:39|2417.54
06:11:39|2417.54
06:11:41|2417.54
06:11:42|2417.54
06:11:43|2417.54
06:11:43|2417.54
06:11:45|2417.54
06:11:45|2417.54
06:11:46|2417.54
06:11:48|2417.54
06:11:49|2417.54
06:11:49|2417.54
06:11:51|2417.54
06:11:52|2417.54
06:11:52|2417.54
06:11:54|2417.54
06:11:54|2417.54
06:11:56|2417.43
06:11:56|2417.43
06:11:58|2417.43
06:11:58|2417.43
06:12:00|2417.54
06:12:01|2417.54
06:12:02|2417.11
06:12:03|2417.11
06:12:03|2417.07
06:12:05|2417.07
06:12:06|2416.85
06:12:06|2416.85
06:12:08|2416.85
06:12:08|2416.98
06:12:10|2416.98
06:12:11|2416.98
06:12:12|2416.98
06:12:12|2416.98
06:12:13|2416.98
06:12:14|2416.98
06:12:15|2416.24
06:12:17|2416.24
06:12:18|2416.24
06:12:20|2416.3
06:12:21|2416.3
06:12:21|2416.3
06:12:23|2416.5
06:12:24|2416.5
06:12:26|2416.16
06:12:27|2416.16
06:12:27|2416.16
06:12:30|2416.16
06:12:30|2416.16
06:12:32|2416.01
06:12:32|2415.96
06:12:34|2415.93
06:12:34|2415.8
06:12:35|2415.8
06:12:37|2416.05
06:12:37|2416.05
06:12:38|2415.94
06:12:39|2415.94
06:12:40|2416.
06:12:42|2416.16
06:12:42|2416.16
06:12:44|2416.08
06:12:45|2416.08
06:12:46|2416.08
06:12:47|2416.08
06:12:47|2416.08
06:12:49|2415.92
06:12:50|2415.92
06:12:51|2416.08
06:12:52|2416.08
06:12:53|2416.12
06:12:54|2416.12
06:12:56|2415.91
06:12:56|2415.91
06:12:57|2415.91
06:12:58|2415.91
06:12:59|2416.13
06:13:00|2415.96
06:13:02|2415.96
06:13:02|2416.17
06:13:03|2416.17
06:13:04|2416.17
06:13:05|2416.01
06:13:06|2416.13
06:13:07|2416.13
06:13:08|2416.13
06:13:09|2416.13
06:13:10|2416.13
06:13:12|2416.13
06:13:13|2416.13
06:13:14|2416.13
06:13:15|2416.13
06:13:15|2416.13
06:13:16|2416.08
06:13:17|2416.08
06:13:18|2416.08
06:13:20|2415.62
06:13:22|2415.97
06:13:22|2416.07
06:13:24|2416.01
06:13:25|2416.01
06:13:26|2416.
06:13:28|2416.05
06:13:29|2416.24
06:13:29|2416.26
06:13:30|2415.98
06:13:32|2415.98
06:13:32|2415.98
06:13:34|2415.98
06:13:35|2415.98
06:13:35|2416.12
06:13:37|2416.12
06:13:38|2416.12
06:13:38|2416.12
06:13:40|2416.12
06:13:41|2416.12
06:13:41|2415.94
06:13:42|2415.94
06:13:44|2415.94
06:13:45|2415.94
06:13:46|2415.94
06:13:47|2415.94
06:13:48|2416.17
06:13:49|2416.17
06:13:50|2416.17
06:13:51|2416.17
06:13:52|2416.17
06:13:53|2416.17
06:13:54|2416.07
06:13:55|2416.07
06:13:57|2416.07
06:13:57|2416.07
06:13:59|2416.07
06:14:00|2416.07
06:14:01|2416.07
06:14:01|2416.07
06:14:03|2416.07
06:14:03|2415.84
06:14:05|2415.84
06:14:06|2415.84
06:14:06|2416.04
06:14:07|2416.05
06:14:08|2416.05
06:14:09|2416.05
06:14:10|2416.05
06:14:11|2416.05
06:14:12|2416.25
06:14:13|2416.25
06:14:15|2416.25
06:14:15|2416.09
06:14:17|2416.07
06:14:17|2416.07
06:14:18|2416.07
06:14:19|2416.07
06:14:21|2416.24
06:14:22|2416.14
06:14:23|2416.14
06:14:24|2416.24
06:14:25|2416.53
06:14:26|2416.29
06:14:27|2416.47
06:14:28|2416.47
06:14:29|2416.24
06:14:30|2416.24
06:14:31|2416.23
06:14:32|2416.23
06:14:33|2416.23
06:14:34|2416.23
06:14:35|2416.23
06:14:36|2416.23
06:14:37|2416.23
06:14:39|2416.23
06:14:39|2416.23
06:14:40|2416.23
06:14:42|2416.23
06:14:42|2416.23
06:14:43|2416.26
06:14:44|2416.26
06:14:45|2416.26
06:14:46|2416.29
06:14:47|2416.29
06:14:48|2416.29
06:14:49|2416.29
06:14:50|2416.33
06:14:52|2416.33
06:14:53|2416.33
06:14:53|2416.33
06:14:54|2416.69
06:14:55|2416.53
06:14:56|2416.67
06:14:58|2416.67
06:14:58|2416.67
06:14:59|2416.71
06:15:00|2416.69
06:15:02|2416.69
06:15:02|2416.69
06:15:03|2416.82
06:15:04|2416.82
06:15:05|2416.88
06:15:06|2416.88
06:15:07|2416.88
06:15:08|2416.92
06:15:09|2416.87
06:15:11|2416.87
06:15:11|2416.87
06:15:12|2417.01
06:15:14|2417.01
06:15:14|2416.91
06:15:15|2416.91
06:15:16|2417.07
06:15:17|2416.91
06:15:18|2416.91
06:15:20|2416.91
06:15:22|2416.91
06:15:23|2416.87
06:15:24|2416.87
06:15:25|2416.87
06:15:25|2416.87
06:15:27|2416.87
06:15:28|2417.13
06:15:29|2417.13
06:15:30|2417.13
06:15:31|2417.09
06:15:32|2416.92
06:15:33|2416.92
06:15:34|2416.92
06:15:35|2416.92
06:15:36|2416.93
06:15:37|2416.93
06:15:38|2416.93
06:15:39|2416.93
06:15:40|2416.93
06:15:41|2416.93
06:15:42|2416.93
06:15:43|2416.93
06:15:44|2416.93
06:15:45|2416.93
06:15:46|2417.09
06:15:47|2417.02
06:15:48|2417.02
06:15:49|2417.01
06:15:50|2417.01
06:15:51|2417.
06:15:52|2417.
06:15:53|2417.
06:15:54|2417.
06:15:55|2417.
06:15:56|2417.
06:15:57|2417.1
06:15:58|2417.11
06:15:59|2417.06
06:16:00|2417.06
06:16:01|2416.88
06:16:02|2416.88
06:16:03|2416.8
06:16:04|2416.8
06:16:05|2416.65
06:16:06|2416.78
06:16:07|2416.78
06:16:08|2416.78
06:16:09|2416.9
06:16:10|2416.9
06:16:11|2417.
06:16:12|2417.
06:16:13|2417.
06:16:14|2417.
06:16:15|2417.
06:16:16|2417.
06:16:17|2417.
06:16:18|2417.
06:16:19|2417.02
06:16:20|2417.02
06:16:22|2417.02
06:16:22|2417.02
06:16:24|2417.02
06:16:26|2417.13
06:16:26|2417.23
06:16:28|2417.28
06:16:28|2417.28
06:16:30|2417.28
06:16:31|2417.28
06:16:32|2417.28
06:16:33|2417.28
06:16:33|2417.28
06:16:35|2417.28
06:16:36|2417.28
06:16:37|2417.28
06:16:38|2417.28
06:16:39|2417.28
06:16:40|2417.28
06:16:41|2417.28
06:16:42|2417.28
06:16:43|2417.28
06:16:44|2417.31
06:16:45|2417.31
06:16:46|2417.32
06:16:47|2417.38
06:16:48|2417.4
06:16:49|2417.4
06:16:50|2417.4
06:16:51|2417.07
06:16:52|2417.07
06:16:53|2417.07
06:16:54|2417.24
06:16:55|2417.24
06:16:56|2417.24
06:16:57|2417.24
06:16:58|2417.24
06:16:59|2417.24
06:17:00|2417.5
06:17:01|2417.47
06:17:02|2417.4
06:17:03|2417.4
06:17:04|2417.4
06:17:05|2417.2
06:17:07|2417.2
06:17:07|2417.45
06:17:08|2417.43
06:17:09|2417.43
06:17:10|2417.43
06:17:11|2417.55
06:17:12|2417.55
06:17:14|2417.59
06:17:14|2417.57
06:17:15|2417.57
06:17:17|2417.57
06:17:17|2417.53
06:17:19|2417.53
06:17:19|2417.53
06:17:20|2417.53
06:17:22|2417.53
06:17:22|2417.97
06:17:24|2418.04
06:17:24|2418.04
06:17:25|2417.75
06:17:26|2417.78
06:17:28|2417.64
06:17:29|2417.64
06:17:30|2417.64
06:17:30|2417.79
06:17:31|2417.79
06:17:33|2417.79
06:17:33|2417.79
06:17:35|2417.79
06:17:36|2417.79
06:17:36|2417.74
06:17:38|2418.
06:17:38|2418.
06:17:40|2417.75
06:17:41|2418.
06:17:42|2418.
06:17:43|2418.
06:17:44|2418.
06:17:45|2418.
06:17:46|2418.
06:17:47|2418.
06:17:48|2418.
06:17:49|2418.
06:17:50|2418.
06:17:51|2418.
06:17:52|2418.
06:17:53|2418.
06:17:54|2418.
06:17:55|2418.
06:17:56|2418.
06:17:57|2417.99
06:17:58|2417.99
06:17:59|2418.04
06:18:00|2418.04
06:18:01|2418.04
06:18:02|2418.04
06:18:03|2418.04
06:18:04|2417.69
06:18:05|2417.69
06:18:07|2417.69
06:18:07|2417.69
06:18:09|2417.69
06:18:09|2417.69
06:18:10|2418.
06:18:11|2418.
06:18:12|2418.
06:18:13|2417.99
06:18:14|2418.
06:18:15|2417.99
06:18:16|2417.99
06:18:18|2417.99
06:18:19|2417.99
06:18:19|2417.99
06:18:20|2417.99
06:18:21|2417.99
06:18:23|2417.85
06:18:23|2417.85
06:18:25|2417.85
06:18:26|2417.92
06:18:27|2417.92
06:18:29|2417.92
06:18:29|2417.95
06:18:30|2417.95
06:18:31|2417.95
06:18:32|2417.95
06:18:34|2417.94
06:18:35|2417.95
06:18:36|2417.95
06:18:37|2417.88
06:18:37|2417.8
06:18:39|2417.88
06:18:40|2417.88
06:18:41|2417.95
06:18:41|2417.95
06:18:43|2418.13
06:18:44|2418.13
06:18:45|2418.13
06:18:46|2418.13
06:18:47|2418.13
06:18:48|2418.13
06:18:49|2418.13
06:18:50|2418.13
06:18:51|2418.13
06:18:52|2418.13
06:18:53|2418.17
06:18:54|2418.17
06:18:56|2417.97
06:18:57|2418.18
06:18:57|2418.18
06:18:58|2418.18
06:19:00|2418.18
06:19:01|2418.18
06:19:02|2418.27
06:19:02|2418.2
06:19:03|2418.2
06:19:04|2418.2
06:19:05|2418.2
06:19:07|2418.2
06:19:08|2418.2
06:19:08|2418.2
06:19:09|2417.92
06:19:10|2417.92
06:19:11|2417.92
06:19:12|2417.92
06:19:14|2418.1
06:19:14|2418.1
06:19:16|2418.1
06:19:16|2418.1
06:19:17|2418.1
06:19:18|2418.1
06:19:19|2418.1
06:19:20|2418.1
06:19:22|2418.1
06:19:22|2418.1
06:19:24|2418.14
06:19:25|2418.17
06:19:27|2418.17
06:19:28|2418.17
06:19:29|2417.02
06:19:30|2417.13
06:19:31|2417.13
06:19:32|2417.13
06:19:33|2417.13
06:19:34|2417.1
06:19:35|2417.24
06:19:36|2417.24
06:19:37|2417.2
06:19:38|2417.45
06:19:39|2417.45
06:19:40|2417.45
06:19:41|2417.45
06:19:43|2417.4
06:19:43|2417.41
06:19:45|2417.41
06:19:45|2417.41
06:19:46|2417.41
06:19:47|2417.41
06:19:49|2417.41
06:19:49|2417.51
06:19:51|2417.51
06:19:51|2417.51
06:19:53|2417.51
06:19:53|2417.38
06:19:54|2417.44
06:19:55|2417.44
06:19:56|2417.44
06:19:57|2417.27
06:19:58|2417.27
06:19:59|2417.27
06:20:00|2417.27
06:20:01|2417.27
06:20:02|2417.27
06:20:03|2417.16
06:20:04|2417.08
06:20:06|2417.08
06:20:06|2417.08
06:20:07|2417.08
06:20:08|2417.08
06:20:09|2417.08
06:20:10|2417.31
06:20:11|2417.31
06:20:12|2417.43
06:20:13|2417.43
06:20:14|2417.25
06:20:15|2417.25
06:20:16|2417.25
06:20:17|2417.15
06:20:18|2417.15
06:20:20|2417.15
06:20:20|2417.15
06:20:21|2417.15
06:20:22|2417.15
06:20:23|2417.15
06:20:25|2417.15
06:20:26|2417.33
06:20:26|2417.33
06:20:27|2417.33
06:20:28|2417.13
06:20:29|2417.1
06:20:31|2417.1
06:20:32|2417.1
06:20:33|2417.1
06:20:34|2417.1
06:20:35|2417.1
06:20:36|2417.1
06:20:37|2417.18
06:20:38|2417.18
06:20:39|2417.18
06:20:40|2417.18
06:20:41|2417.18
06:20:42|2417.
06:20:43|2417.
06:20:44|2417.
06:20:45|2417.
06:20:46|2417.
06:20:47|2417.
06:20:48|2417.16
06:20:49|2417.16
06:20:50|2417.16
06:20:51|2417.26
06:20:52|2417.26
06:20:53|2417.04
06:20:54|2417.04
06:20:55|2417.04
06:20:56|2417.04
06:20:57|2417.04
06:20:58|2417.04
06:20:59|2417.04
06:21:00|2417.08
06:21:01|2417.08
06:21:02|2417.08
06:21:03|2417.08
06:21:04|2417.16
06:21:06|2417.16
06:21:07|2417.16
06:21:08|2417.24
06:21:08|2417.21
06:21:10|2417.2
06:21:11|2417.2
06:21:12|2417.2
06:21:13|2417.16
06:21:14|2417.16
06:21:15|2417.16
06:21:16|2417.22
06:21:17|2417.22
06:21:18|2417.14
06:21:19|2417.14
06:21:20|2417.14
06:21:21|2417.14
06:21:22|2417.14
06:21:23|2417.14
06:21:24|2417.14
06:21:25|2417.14
06:21:27|2417.14
06:21:27|2417.14
06:21:28|2417.16
06:21:29|2417.88
06:21:31|2417.68
06:21:32|2417.68
06:21:33|2417.68
06:21:34|2417.88
06:21:35|2417.88
06:21:36|2417.39
06:21:37|2417.4
06:21:38|2417.4
06:21:39|2417.22
06:21:40|2417.24
06:21:41|2417.28
06:21:42|2417.28
06:21:43|2417.28
06:21:45|2417.27
06:21:46|2417.24
06:21:47|2417.24
06:21:48|2417.24
06:21:49|2417.24
06:21:49|2417.24
06:21:51|2417.09
06:21:51|2417.13
06:21:53|2416.81
06:21:54|2416.81
06:21:55|2416.81
06:21:56|2416.81
06:21:57|2416.81
06:21:58|2416.81
06:21:59|2416.81
06:21:59|2416.81
06:22:01|2416.81
06:22:02|2416.81
06:22:03|2416.79
06:22:04|2416.79
06:22:05|2416.69
06:22:05|2416.58
06:22:07|2416.75
06:22:08|2416.75
06:22:10|2416.31
06:22:10|2416.47
06:22:11|2416.47
06:22:12|2416.5
06:22:13|2416.51
06:22:14|2416.58
06:22:16|2416.58
06:22:17|2416.5
06:22:17|2416.57
06:22:19|2416.57
06:22:19|2416.57
06:22:21|2416.57
06:22:22|2416.37
06:22:23|2416.37
06:22:23|2416.37
06:22:24|2416.56
06:22:26|2416.47
06:22:27|2416.58
06:22:28|2416.58
06:22:29|2416.58
06:22:30|2416.58
06:22:31|2416.58
06:22:32|2416.58
06:22:34|2416.58
06:22:35|2416.58
06:22:36|2416.58
06:22:36|2416.58
06:22:37|2416.58
06:22:39|2416.58
06:22:40|2416.58
06:22:41|2416.58
06:22:41|2416.58
06:22:43|2417.1
06:22:44|2417.27
06:22:45|2417.27
06:22:46|2417.27
06:22:48|2417.18
06:22:48|2417.17
06:22:49|2417.17
06:22:51|2417.17
06:22:52|2417.
06:22:52|2417.
06:22:53|2417.
06:22:55|2416.96
06:22:56|2416.96
06:22:57|2416.96
06:22:58|2416.96
06:22:59|2416.96
06:23:00|2416.96
06:23:01|2416.96
06:23:02|2416.8
06:23:03|2416.8
06:23:04|2416.8
06:23:05|2416.8
06:23:06|2416.8
06:23:07|2416.8
06:23:08|2416.8
06:23:09|2416.8
06:23:11|2416.8
06:23:12|2417.09
06:23:12|2417.17
06:23:13|2417.17
06:23:14|2417.17
06:23:15|2417.17
06:23:17|2417.23
06:23:18|2417.04
06:23:18|2416.87
06:23:19|2417.09
06:23:20|2417.09
06:23:21|2417.1
06:23:23|2417.08
06:23:24|2417.08
06:23:24|2417.08
06:23:25|2417.02
06:23:27|2417.02
06:23:29|2417.01
06:23:30|2417.01
06:23:31|2417.01
06:23:31|2417.01
06:23:33|2417.01
06:23:34|2417.01
06:23:35|2417.08
06:23:36|2417.15
06:23:37|2417.01
06:23:38|2416.96
06:23:39|2416.96
06:23:40|2416.96
06:23:41|2416.86
06:23:42|2416.86
06:23:43|2416.86
06:23:45|2416.86
06:23:45|2416.92
06:23:46|2416.92
06:23:47|2416.92
06:23:49|2416.92
06:23:49|2416.92
06:23:51|2416.92
06:23:51|2416.84
06:23:52|2416.76
06:23:53|2416.61
06:23:55|2416.72
06:23:56|2416.8
06:23:57|2416.72
06:23:57|2416.4
06:23:58|2416.4
06:23:59|2416.4
06:24:01|2416.42
06:24:01|2416.3
06:24:03|2416.3
06:24:04|2416.3
06:24:05|2416.3
06:24:06|2416.3
06:24:06|2416.3
06:24:07|2416.3
06:24:09|2416.3
06:24:09|2416.56
06:24:11|2416.66
06:24:12|2416.66
06:24:13|2416.5
06:24:14|2416.69
06:24:15|2416.69
06:24:15|2416.6
06:24:17|2416.6
06:24:18|2416.76
06:24:19|2416.77
06:24:20|2416.77
06:24:21|2416.77
06:24:22|2416.77
06:24:23|2416.68
06:24:24|2416.68
06:24:25|2416.72
06:24:26|2416.72
06:24:27|2416.72
06:24:29|2416.73
06:24:30|2416.73
06:24:31|2416.73
06:24:32|2416.72
06:24:33|2416.72
06:24:34|2416.72
06:24:35|2416.72
06:24:36|2416.98
06:24:37|2416.88
06:24:38|2417.04
06:24:39|2416.82
06:24:40|2416.82
06:24:41|2416.9
06:24:42|2416.9
06:24:43|2416.82
06:24:44|2416.82
06:24:45|2416.82
06:24:46|2416.89
06:24:47|2416.89
06:24:48|2417.04
06:24:49|2417.04
06:24:50|2416.96
06:24:51|2416.95
06:24:53|2416.95
06:24:53|2416.95
06:24:54|2416.95
06:24:56|2416.95
06:24:57|2416.95
06:24:57|2416.92
06:24:58|2416.92
06:25:00|2416.92
06:25:01|2416.92
06:25:02|2416.92
06:25:03|2416.92
06:25:05|2416.92
06:25:06|2416.92
06:25:06|2416.81
06:25:08|2416.81
06:25:09|2416.83
06:25:11|2416.83
06:25:11|2416.83
06:25:12|2416.83
06:25:14|2416.84
06:25:14|2416.84
06:25:15|2416.84
06:25:16|2416.84
06:25:18|2416.84
06:25:19|2416.84
06:25:19|2416.73
06:25:20|2416.73
06:25:22|2416.73
06:25:23|2416.73
06:25:24|2416.6
06:25:25|2416.6
06:25:26|2416.83
06:25:27|2416.83
06:25:28|2416.83
06:25:30|2416.66
06:25:31|2416.72
06:25:32|2416.88
06:25:33|2416.88
06:25:35|2416.88
06:25:36|2416.88
06:25:36|2416.82
06:25:37|2416.82
06:25:39|2415.17
06:25:39|2416.24
06:25:41|2416.03
06:25:42|2415.93
06:25:43|2415.93
06:25:44|2415.91
06:25:45|2415.74
06:25:46|2415.92
06:25:47|2415.92
06:25:48|2415.93
06:25:50|2415.84
06:25:51|2415.84
06:25:51|2415.84
06:25:53|2415.84
06:25:54|2415.84
06:25:54|2415.84
06:25:56|2415.84
06:25:57|2415.84
06:25:58|2415.84
06:25:59|2415.84
06:26:00|2415.83
06:26:01|2415.81
06:26:02|2415.78
06:26:03|2415.73
06:26:04|2415.7
06:26:05|2415.82
06:26:06|2415.82
06:26:06|2415.82
06:26:08|2415.82
06:26:08|2415.98
06:26:10|2415.79
06:26:11|2415.79
06:26:12|2415.57
06:26:13|2415.53
06:26:14|2415.68
06:26:15|2415.68
06:26:16|2415.68
06:26:17|2415.68
06:26:18|2415.48
06:26:19|2415.48
06:26:20|2415.48
06:26:21|2415.48
06:26:22|2415.48
06:26:23|2415.48
06:26:24|2415.48
06:26:25|2415.74
06:26:26|2415.74
06:26:27|2415.55
06:26:28|2415.55
06:26:29|2415.67
06:26:31|2415.81
06:26:32|2415.81
06:26:32|2415.66
06:26:33|2415.66
06:26:34|2415.66
06:26:36|2415.66
06:26:37|2415.81
06:26:38|2415.81
06:26:39|2415.81
06:26:41|2415.81
06:26:41|2415.62
06:26:42|2415.71
06:26:43|2415.71
06:26:44|2415.68
06:26:45|2415.68
06:26:47|2415.68
06:26:48|2415.68
06:26:50|2415.75
06:26:50|2415.75
06:26:51|2415.77
06:26:52|2415.81
06:26:53|2415.81
06:26:54|2415.81
06:26:55|2415.81
06:26:56|2415.81
06:26:58|2415.81
06:26:58|2415.81
06:27:00|2415.81
06:27:00|2415.81
06:27:02|2415.81
06:27:03|2415.81
06:27:04|2415.81
06:27:05|2415.44
06:27:06|2415.44
06:27:07|2415.44
06:27:08|2415.89
06:27:09|2415.89
06:27:10|2415.89
06:27:10|2415.55
06:27:12|2414.98
06:27:13|2415.39
06:27:13|2415.86
06:27:15|2415.61
06:27:16|2415.5
06:27:17|2415.5
06:27:18|2415.26
06:27:18|2415.26
06:27:20|2415.26
06:27:21|2415.26
06:27:22|2415.26
06:27:22|2414.89
06:27:25|2415.06
06:27:25|2415.06
06:27:26|2415.06
06:27:27|2415.06
06:27:28|2415.06
06:27:30|2415.15
06:27:32|2415.15
06:27:32|2415.26
06:27:33|2415.26
06:27:35|2415.73
06:27:35|2415.74
06:27:37|2415.28
06:27:38|2415.28
06:27:38|2415.15
06:27:40|2415.15
06:27:41|2415.31
06:27:42|2415.31
06:27:42|2415.31
06:27:44|2415.24
06:27:45|2415.24
06:27:46|2415.4
06:27:47|2415.5
06:27:48|2415.5
06:27:49|2415.5
06:27:50|2415.5
06:27:52|2415.5
06:27:53|2415.5
06:27:54|2415.5
06:27:54|2415.5
06:27:56|2415.45
06:27:57|2415.45
06:27:57|2415.45
06:27:58|2415.45
06:27:59|2415.58
06:28:00|2415.59
06:28:01|2415.63
06:28:02|2415.63
06:28:03|2415.57
06:28:04|2415.61
06:28:06|2415.57
06:28:07|2415.57
06:28:08|2415.55
06:28:09|2415.4
06:28:10|2415.4
06:28:10|2415.4
06:28:12|2415.57
06:28:12|2415.57
06:28:14|2415.51
06:28:14|2415.51
06:28:15|2415.51
06:28:17|2415.51
06:28:18|2415.51
06:28:19|2415.51
06:28:20|2415.51
06:28:21|2415.51
06:28:22|2415.51
06:28:23|2415.5
06:28:24|2415.5
06:28:25|2415.5
06:28:26|2415.4
06:28:28|2415.4
06:28:28|2415.4
06:28:29|2415.42
06:28:31|2415.61
06:28:32|2415.92
06:28:32|2416.
06:28:33|2416.02
06:28:35|2416.05
06:28:36|2416.1
06:28:37|2416.1
06:28:38|2416.3
06:28:39|2416.3
06:28:40|2416.3
06:28:41|2416.65
06:28:42|2416.64
06:28:43|2416.64
06:28:44|2416.64
06:28:44|2416.64
06:28:46|2416.64
06:28:48|2416.64
06:28:48|2416.64
06:28:50|2416.64
06:28:50|2416.64
06:28:52|2416.2
06:28:52|2416.07
06:28:54|2416.35
06:28:54|2416.52
06:28:55|2416.49
06:28:57|2416.49
06:28:57|2416.46
06:28:59|2416.46
06:29:00|2416.43
06:29:01|2416.43
06:29:01|2416.43
06:29:03|2416.43
06:29:04|2416.43
06:29:05|2416.43
06:29:06|2416.51
06:29:07|2416.51
06:29:08|2416.51
06:29:09|2416.53
06:29:10|2416.53
06:29:11|2416.53
06:29:12|2416.53
06:29:13|2416.61
06:29:14|2416.76
06:29:15|2416.85
06:29:16|2416.85
06:29:17|2416.88
06:29:18|2416.75
06:29:19|2416.87
06:29:20|2416.87
06:29:21|2416.86
06:29:22|2416.76
06:29:23|2416.76
06:29:24|2416.76
06:29:25|2416.76
06:29:26|2416.83
06:29:27|2416.83
06:29:28|2416.99
06:29:29|2417.14
06:29:30|2417.14
06:29:31|2417.14
06:29:32|2417.14
06:29:33|2417.14
06:29:34|2417.14
06:29:35|2417.14
06:29:36|2417.4
06:29:37|2417.58
06:29:38|2417.58
06:29:40|2417.58
06:29:40|2417.33
06:29:41|2417.33
06:29:42|2417.5
06:29:44|2417.59
06:29:45|2417.7
06:29:46|2417.59
06:29:47|2417.59
06:29:48|2417.59
06:29:49|2417.59
06:29:50|2417.59
06:29:51|2417.55
06:29:52|2417.55
06:29:53|2417.55
06:29:54|2417.66
06:29:54|2417.74
06:29:56|2417.74
06:29:58|2417.66
06:29:58|2417.74
06:29:59|2417.74
06:30:01|2417.74
06:30:01|2417.74
06:30:03|2417.74
06:30:03|2417.74
06:30:05|2417.74
06:30:05|2417.45
06:30:06|2417.73
06:30:07|2417.8
06:30:08|2417.7
06:30:09|2417.7
06:30:10|2417.7
06:30:11|2417.89
06:30:12|2417.85
06:30:13|2418.03
06:30:14|2418.03
06:30:15|2417.74
06:30:17|2417.72
06:30:18|2417.51
06:30:18|2417.66
06:30:19|2417.79
06:30:20|2417.74
06:30:21|2418.06
06:30:23|2418.06
06:30:23|2417.76
06:30:24|2417.76
06:30:25|2417.76
06:30:26|2417.76
06:30:27|2417.98
06:30:28|2417.98
06:30:30|2417.72
06:30:30|2417.72
06:30:31|2417.72
06:30:33|2417.72
06:30:34|2417.72
06:30:35|2417.72
06:30:36|2417.98
06:30:37|2417.98
06:30:38|2417.98
06:30:39|2417.98
06:30:40|2417.98
06:30:41|2417.9
06:30:42|2417.94
06:30:43|2417.93
06:30:44|2417.91
06:30:45|2417.79
06:30:47|2417.7
06:30:48|2417.42
06:30:49|2417.42
06:30:50|2417.74
06:30:50|2417.74
06:30:52|2417.78
06:30:53|2417.78
06:30:54|2417.5
06:30:55|2417.5
06:30:56|2417.5
06:30:58|2417.5
06:30:58|2417.12
06:30:59|2417.12
06:31:00|2417.12
06:31:02|2417.43
06:31:03|2417.22
06:31:03|2416.86
06:31:05|2416.81
06:31:05|2416.8
06:31:06|2416.74
06:31:07|2416.82
06:31:09|2416.79
06:31:09|2416.69
06:31:10|2416.69
06:31:11|2416.69
06:31:12|2416.31
06:31:14|2416.43
06:31:14|2416.43
06:31:15|2416.43
06:31:17|2416.43
06:31:18|2416.33
06:31:18|2416.33
06:31:20|2416.23
06:31:21|2416.33
06:31:21|2416.24
06:31:23|2416.24
06:31:24|2416.17
06:31:25|2416.17
06:31:26|2416.17
06:31:27|2416.17
06:31:28|2416.49
06:31:29|2416.49
06:31:30|2416.49
06:31:31|2416.27
06:31:32|2416.27
06:31:33|2416.27
06:31:34|2416.27
06:31:35|2416.42
06:31:36|2416.42
06:31:38|2416.43
06:31:38|2416.43
06:31:39|2416.43
06:31:40|2416.43
06:31:42|2416.43
06:31:44|2416.43
06:31:45|2416.43
06:31:46|2416.43
06:31:47|2416.24
06:31:47|2416.24
06:31:49|2416.24
06:31:50|2416.48
06:31:51|2416.48
06:31:52|2416.48
06:31:52|2416.41
06:31:54|2416.18
06:31:55|2416.24
06:31:56|2416.24
06:31:56|2416.29
06:31:59|2416.25
06:32:00|2416.25
06:32:00|2416.25
06:32:01|2416.25
06:32:03|2416.48
06:32:03|2416.48
06:32:04|2416.82
06:32:06|2416.68
06:32:06|2416.68
06:32:07|2416.68
06:32:08|2416.68
06:32:09|2416.63
06:32:10|2416.63
06:32:11|2416.63
06:32:12|2416.63
06:32:13|2416.63
06:32:15|2416.63
06:32:15|2416.63
06:32:17|2416.63
06:32:17|2416.63
06:32:18|2416.63
06:32:19|2416.63
06:32:21|2416.63
06:32:21|2416.63
06:32:23|2416.63
06:32:23|2416.63
06:32:25|2416.63
06:32:25|2416.63
06:32:27|2416.63
06:32:27|2416.41
06:32:28|2416.25
06:32:29|2416.25
06:32:30|2416.33
06:32:31|2416.46
06:32:32|2416.62
06:32:33|2416.62
06:32:35|2416.67
06:32:36|2416.67
06:32:37|2416.67
06:32:38|2416.67
06:32:39|2416.67
06:32:40|2416.38
06:32:41|2416.38
06:32:42|2416.51
06:32:43|2416.47
06:32:44|2416.47
06:32:45|2416.42
06:32:46|2416.65
06:32:47|2416.54
06:32:48|2416.54
06:32:50|2416.4
06:32:51|2416.45
06:32:52|2416.37
06:32:52|2416.45
06:32:53|2416.45
06:32:54|2416.36
06:32:57|2416.36
06:32:58|2416.38
06:32:59|2416.37
06:32:59|2416.38
06:33:00|2416.22
06:33:01|2416.32
06:33:02|2416.32
06:33:03|2416.34
06:33:05|2416.39
06:33:05|2416.38
06:33:06|2416.38
06:33:07|2416.43
06:33:09|2416.29
06:33:09|2416.29
06:33:10|2416.49
06:33:11|2416.49
06:33:12|2416.25
06:33:13|2416.25
06:33:15|2416.25
06:33:15|2416.25
06:33:17|2416.25
06:33:17|2416.33
06:33:18|2416.41
06:33:19|2416.47
06:33:20|2416.47
06:33:22|2416.42
06:33:22|2416.42
06:33:23|2416.42
06:33:24|2416.54
06:33:25|2416.54
06:33:26|2416.4
06:33:27|2416.4
06:33:29|2416.75
06:33:29|2416.75
06:33:30|2416.75
06:33:32|2416.64
06:33:32|2416.64
06:33:33|2416.61
06:33:34|2416.7
06:33:36|2416.62
06:33:36|2416.66
06:33:37|2416.6
06:33:38|2416.68
06:33:40|2416.76
06:33:40|2416.75
06:33:42|2416.75
06:33:43|2416.75
06:33:44|2416.75
06:33:45|2416.6
06:33:46|2416.6
06:33:47|2416.6
06:33:48|2416.4
06:33:49|2416.4
06:33:50|2416.51
06:33:51|2416.51
06:33:52|2416.44
06:33:53|2416.44
06:33:54|2416.44
06:33:55|2416.44
06:33:56|2416.44
06:33:58|2416.32
06:33:58|2416.32
06:34:00|2416.32
06:34:00|2416.41
06:34:02|2416.41
06:34:02|2416.41
06:34:04|2416.41
06:34:05|2416.41
06:34:06|2416.41
06:34:06|2416.52
06:34:08|2416.52
06:34:08|2416.52
06:34:09|2416.52
06:34:11|2416.62
06:34:11|2416.45
06:34:12|2416.45
06:34:13|2416.45
06:34:14|2416.62
06:34:15|2416.62
06:34:17|2416.62
06:34:18|2416.43
06:34:19|2416.58
06:34:19|2416.58
06:34:21|2416.46
06:34:22|2416.46
06:34:22|2416.4
06:34:23|2416.28
06:34:25|2416.28
06:34:25|2416.43
06:34:27|2416.43
06:34:27|2416.43
06:34:29|2416.43
06:34:29|2416.43
06:34:31|2416.43
06:34:32|2416.43
06:34:32|2416.4
06:34:34|2416.44
06:34:35|2416.54
06:34:35|2416.87
06:34:36|2416.87
06:34:38|2416.87
06:34:40|2417.44
06:34:40|2417.43
06:34:42|2417.43
06:34:43|2417.53
06:34:44|2417.42
06:34:44|2417.55
06:34:45|2417.35
06:34:47|2417.32
06:34:47|2417.32
06:34:49|2417.3
06:34:50|2417.12
06:34:51|2417.12
06:34:51|2417.12
06:34:52|2417.12
06:34:53|2416.96
06:34:54|2417.14
06:34:55|2417.14
06:34:56|2417.14
06:34:58|2417.14
06:34:58|2417.14
06:34:59|2417.14
06:35:01|2417.14
06:35:01|2417.14
06:35:03|2416.71
06:35:03|2417.07
06:35:05|2417.16
06:35:05|2417.37
06:35:07|2417.34
06:35:08|2417.3
06:35:09|2417.29
06:35:10|2417.27
06:35:11|2417.27
06:35:12|2417.22
06:35:13|2417.28
06:35:14|2417.28
06:35:15|2417.28
06:35:16|2417.28
06:35:17|2417.28
06:35:18|2417.28
06:35:19|2417.28
06:35:20|2417.3
06:35:21|2417.38
06:35:22|2417.38
06:35:23|2417.38
06:35:24|2417.38
06:35:25|2417.38
06:35:26|2417.38
06:35:27|2417.38
06:35:28|2417.18
06:35:29|2417.28
06:35:30|2417.31
06:35:31|2417.35
06:35:32|2417.35
06:35:33|2417.19
06:35:34|2417.19
06:35:35|2417.19
06:35:36|2417.19
06:35:38|2417.06
06:35:39|2417.01
06:35:40|2417.22
06:35:41|2417.22
06:35:42|2417.22
06:35:42|2417.22
06:35:45|2417.22
06:35:45|2416.96
06:35:46|2416.84
06:35:47|2416.84
06:35:49|2416.84
06:35:50|2416.84
06:35:51|2416.92
06:35:52|2416.92
06:35:52|2416.92
06:35:53|2416.92
06:35:55|2416.92
06:35:55|2416.92
06:35:56|2416.69
06:35:58|2416.69
06:35:59|2416.69
06:36:00|2416.57
06:36:01|2416.89
06:36:01|2416.86
06:36:03|2416.86
06:36:04|2416.86
06:36:06|2416.86
06:36:06|2416.86
06:36:07|2416.86
06:36:09|2416.86
06:36:09|2416.71
06:36:11|2416.6
06:36:11|2416.64
06:36:12|2416.64
06:36:13|2416.81
06:36:14|2416.73
06:36:15|2416.69
06:36:17|2416.69
06:36:17|2416.51
06:36:18|2416.5
06:36:19|2416.5
06:36:21|2416.68
06:36:22|2416.68
06:36:23|2416.68
06:36:24|2416.7
06:36:25|2416.71
06:36:26|2416.76
06:36:27|2416.76
06:36:28|2416.68
06:36:29|2416.68
06:36:30|2416.68
06:36:31|2416.68
06:36:32|2416.68
06:36:33|2416.68
06:36:34|2416.68
06:36:35|2416.76
06:36:36|2416.65
06:36:37|2416.65
06:36:38|2416.92
06:36:40|2416.92
06:36:40|2416.92
06:36:42|2416.92
06:36:43|2416.81
06:36:44|2416.81
06:36:45|2416.81
06:36:46|2416.74
06:36:47|2416.74
06:36:48|2416.97
06:36:49|2416.93
06:36:50|2416.86
06:36:51|2417.1
06:36:52|2417.1
06:36:53|2416.78
06:36:54|2416.85
06:36:55|2416.85
06:36:56|2416.85
06:36:57|2416.73
06:36:58|2416.5
06:36:59|2416.5
06:37:00|2416.47
06:37:01|2416.53
06:37:02|2416.53
06:37:03|2416.53
06:37:04|2416.52
06:37:05|2416.54
06:37:06|2416.54
06:37:07|2416.54
06:37:08|2416.71
06:37:10|2416.39
06:37:10|2416.39
06:37:12|2416.44
06:37:13|2416.44
06:37:13|2416.44
06:37:14|2416.44
06:37:15|2416.76
06:37:17|2416.49
06:37:17|2416.49
06:37:19|2416.49
06:37:19|2416.69
06:37:21|2416.69
06:37:21|2416.69
06:37:23|2416.8
06:37:24|2416.94
06:37:24|2417.01
06:37:25|2417.01
06:37:27|2417.01
06:37:28|2417.04
06:37:29|2417.14
06:37:30|2416.88
06:37:32|2416.88
06:37:32|2416.88
06:37:34|2416.88
06:37:34|2417.14
06:37:35|2417.15
06:37:37|2417.17
06:37:37|2417.17
06:37:39|2417.09
06:37:40|2416.97
06:37:41|2417.12
06:37:42|2417.12
06:37:43|2417.12
06:37:44|2417.12
06:37:45|2417.07
06:37:46|2417.11
06:37:48|2417.13
06:37:49|2417.14
06:37:50|2417.14
06:37:50|2417.11
06:37:52|2417.06
06:37:53|2416.87
06:37:54|2416.87
06:37:55|2416.87
06:37:55|2416.87
06:37:57|2417.15
06:37:58|2417.15
06:37:59|2417.01
06:38:00|2417.01
06:38:01|2417.01
06:38:02|2417.01
06:38:03|2417.01
06:38:04|2417.01
06:38:05|2416.9
06:38:06|2416.5
06:38:07|2416.41
06:38:08|2416.41
06:38:09|2416.6
06:38:10|2416.6
06:38:11|2416.6
06:38:12|2416.6
06:38:13|2416.76
06:38:14|2416.76
06:38:15|2416.76
06:38:16|2416.76
06:38:17|2416.76
06:38:18|2416.76
06:38:19|2416.76
06:38:20|2416.75
06:38:21|2416.87
06:38:22|2416.87
06:38:23|2417.09
06:38:24|2416.99
06:38:25|2416.99
06:38:26|2416.99
06:38:27|2416.99
06:38:28|2417.27
06:38:29|2417.37
06:38:30|2417.37
06:38:31|2417.36
06:38:32|2417.28
06:38:33|2417.28
06:38:34|2417.28
06:38:35|2417.28
06:38:36|2417.27
06:38:37|2417.27
06:38:38|2417.27
06:38:40|2417.27
06:38:42|2417.14
06:38:43|2417.14
06:38:44|2417.14
06:38:45|2417.33
06:38:46|2417.35
06:38:47|2417.57
06:38:48|2417.57
06:38:49|2417.57
06:38:50|2417.57
06:38:51|2417.57
06:38:52|2417.57
06:38:53|2417.28
06:38:54|2417.28
06:38:55|2417.28
06:38:56|2417.28
06:38:57|2417.28
06:38:58|2417.28
06:38:59|2417.28
06:39:00|2417.38
06:39:01|2417.43
06:39:02|2417.43
06:39:03|2417.38
06:39:04|2417.38
06:39:05|2417.38
06:39:06|2417.38
06:39:07|2417.38
06:39:08|2417.1
06:39:09|2417.4
06:39:10|2417.43
06:39:11|2417.14
06:39:12|2417.14
06:39:13|2417.14
06:39:14|2417.33
06:39:15|2417.33
06:39:16|2417.33
06:39:18|2417.47
06:39:18|2417.47
06:39:20|2417.47
06:39:20|2417.47
06:39:21|2417.47
06:39:22|2417.38
06:39:23|2417.42
06:39:24|2417.42
06:39:25|2417.56
06:39:27|2417.56
06:39:27|2417.56
06:39:28|2417.39
06:39:30|2417.52
06:39:31|2417.2
06:39:32|2417.23
06:39:33|2417.23
06:39:34|2417.23
06:39:35|2417.44
06:39:35|2417.44
06:39:36|2417.59
06:39:37|2417.59
06:39:38|2417.59
06:39:39|2417.59
06:39:41|2417.59
06:39:42|2417.59
06:39:43|2417.59
06:39:45|2417.59
06:39:46|2417.59
06:39:47|2417.59
06:39:48|2417.59
06:39:50|2417.59
06:39:51|2417.38
06:39:52|2417.38
06:39:53|2417.38
06:39:53|2417.31
06:39:54|2417.39
06:39:56|2417.39
06:39:57|2417.39
06:39:58|2417.39
06:39:59|2417.39
06:40:00|2417.41
06:40:01|2417.44
06:40:02|2417.41
06:40:03|2417.53
06:40:04|2417.53
06:40:05|2417.46
06:40:06|2417.46
06:40:07|2417.46
06:40:08|2417.46
06:40:09|2417.64
06:40:10|2417.64
06:40:11|2417.64
06:40:12|2417.64
06:40:13|2417.79
06:40:14|2417.79
06:40:15|2417.64
06:40:17|2417.82
06:40:17|2417.82
06:40:19|2417.82
06:40:19|2417.82
06:40:21|2417.51
06:40:22|2417.68
06:40:23|2417.68
06:40:24|2417.83
06:40:25|2417.83
06:40:26|2417.83
06:40:26|2417.83
06:40:28|2417.97
06:40:29|2417.8
06:40:30|2417.8
06:40:31|2417.8
06:40:32|2417.8
06:40:32|2417.8
06:40:34|2417.84
06:40:35|2417.87
06:40:36|2417.87
06:40:36|2417.87
06:40:38|2417.92
06:40:38|2418.05
06:40:41|2417.96
06:40:41|2417.96
06:40:43|2417.96
06:40:44|2417.96
06:40:45|2417.96
06:40:46|2417.91
06:40:46|2417.58
06:40:48|2417.58
06:40:48|2417.51
06:40:49|2417.6
06:40:50|2417.6
06:40:52|2417.36
06:40:52|2417.3
06:40:54|2417.22
06:40:54|2417.22
06:40:56|2417.2
06:40:57|2417.41
06:40:57|2417.5
06:40:59|2417.4
06:41:00|2417.26
06:41:00|2417.26
06:41:02|2417.2
06:41:03|2417.13
06:41:04|2417.13
06:41:05|2417.13
06:41:06|2417.27
06:41:08|2417.65
06:41:09|2417.5
06:41:09|2417.5
06:41:11|2417.38
06:41:12|2417.38
06:41:12|2417.57
06:41:13|2417.57
06:41:15|2417.57
06:41:15|2417.57
06:41:16|2417.57
06:41:17|2417.81
06:41:18|2417.81
06:41:20|2417.81
06:41:20|2417.71
06:41:22|2417.59
06:41:23|2417.59
06:41:24|2417.5
06:41:25|2417.57
06:41:25|2417.55
06:41:26|2417.72
06:41:27|2417.82
06:41:28|2417.82
06:41:29|2417.74
06:41:30|2417.69
06:41:31|2417.69
06:41:32|2417.74
06:41:34|2417.74
06:41:35|2417.74
06:41:36|2417.7
06:41:37|2417.43
06:41:37|2417.43
06:41:38|2417.43
06:41:39|2417.43
06:41:40|2417.43
06:41:42|2417.43
06:41:43|2417.46
06:41:43|2417.45
06:41:44|2417.45
06:41:47|2417.45
06:41:47|2417.62
06:41:49|2417.62
06:41:50|2417.45
06:41:51|2417.45
06:41:52|2417.45
06:41:53|2417.45
06:41:54|2417.45
06:41:55|2417.45
06:41:56|2417.45
06:41:57|2417.43
06:41:58|2417.43
06:41:59|2417.43
06:42:00|2417.04
06:42:01|2417.04
06:42:02|2417.03
06:42:03|2417.03
06:42:04|2416.78
06:42:05|2416.78
06:42:06|2416.67
06:42:07|2416.67
06:42:08|2416.67
06:42:09|2416.41
06:42:10|2416.41
06:42:11|2416.41
06:42:12|2416.33
06:42:13|2416.33
06:42:14|2416.33
06:42:15|2416.33
06:42:16|2416.33
06:42:17|2416.32
06:42:18|2416.32
06:42:19|2416.32
06:42:20|2416.32
06:42:21|2416.32
06:42:22|2416.32
06:42:23|2416.32
06:42:24|2416.32
06:42:25|2416.29
06:42:26|2416.29
06:42:27|2416.29
06:42:28|2416.29
06:42:30|2416.38
06:42:30|2416.38
06:42:31|2416.38
06:42:32|2416.38
06:42:34|2416.38
06:42:34|2416.38
06:42:35|2416.38
06:42:37|2416.38
06:42:37|2416.38
06:42:38|2416.65
06:42:39|2416.65
06:42:40|2416.65
06:42:41|2416.65
06:42:43|2416.65
06:42:45|2416.52
06:42:45|2416.52
06:42:47|2416.52
06:42:47|2416.52
06:42:48|2416.52
06:42:49|2416.52
06:42:50|2416.52
06:42:51|2416.52
06:42:52|2416.78
06:42:54|2416.79
06:42:54|2416.74
06:42:55|2416.74
06:42:56|2416.74
06:42:58|2416.66
06:42:58|2416.66
06:42:59|2416.66
06:43:00|2416.66
06:43:01|2416.66
06:43:03|2416.66
06:43:03|2416.66
06:43:04|2416.66
06:43:06|2416.82
06:43:07|2417.1
06:43:08|2416.88
06:43:09|2416.75
06:43:09|2416.75
06:43:10|2416.75
06:43:11|2416.75
06:43:13|2416.75
06:43:13|2416.75
06:43:15|2416.75
06:43:15|2416.75
06:43:17|2416.75
06:43:17|2416.75
06:43:19|2416.75
06:43:20|2416.75
06:43:21|2416.98
06:43:22|2416.98
06:43:23|2416.98
06:43:24|2416.98
06:43:25|2416.98
06:43:26|2416.98
06:43:26|2416.98
06:43:27|2416.98
06:43:29|2416.98
06:43:30|2416.98
06:43:30|2416.98
06:43:32|2416.98
06:43:33|2416.98
06:43:35|2416.98
06:43:35|2416.98
06:43:36|2416.98
06:43:37|2417.14
06:43:38|2416.95
06:43:39|2416.95
06:43:40|2416.95
06:43:41|2416.95
06:43:42|2416.95
06:43:44|2416.95
06:43:46|2417.09
06:43:46|2417.09
06:43:48|2417.09
06:43:49|2417.09
06:43:50|2416.99
06:43:51|2416.99
06:43:52|2417.2
06:43:53|2417.2
06:43:53|2416.99
06:43:55|2416.99
06:43:55|2416.99
06:43:56|2416.99
06:43:58|2416.99
06:43:59|2416.99
06:44:00|2416.99
06:44:00|2416.99
06:44:02|2416.92
06:44:03|2416.92
06:44:04|2416.96
06:44:05|2416.96
06:44:06|2417.03
06:44:07|2417.03
06:44:08|2417.05
06:44:09|2417.05
06:44:10|2417.05
06:44:11|2417.05
06:44:12|2417.05
06:44:13|2417.05
06:44:14|2417.05
06:44:15|2416.91
06:44:16|2416.91
06:44:17|2416.91
06:44:18|2416.91
06:44:19|2416.91
06:44:20|2416.85
06:44:21|2416.85
06:44:22|2416.85
06:44:23|2416.85
06:44:24|2416.92
06:44:25|2416.92
06:44:26|2416.92
06:44:27|2416.92
06:44:28|2417.06
06:44:29|2416.7
06:44:30|2416.73
06:44:31|2416.73
06:44:32|2416.73
06:44:34|2417.02
06:44:34|2417.02
06:44:36|2417.02
06:44:37|2417.02
06:44:38|2416.63
06:44:39|2416.63
06:44:40|2416.63
06:44:41|2416.63
06:44:42|2416.63
06:44:42|2416.63
06:44:45|2416.63
06:44:46|2416.63
06:44:46|2416.71
06:44:47|2416.74
06:44:49|2416.8
06:44:50|2416.8
06:44:51|2416.8
06:44:52|2416.8
06:44:54|2416.8
06:44:55|2416.8
06:44:56|2416.61
06:44:56|2416.58
06:44:57|2416.58
06:44:58|2416.58
06:44:59|2416.58
06:45:00|2416.58
06:45:01|2416.71
06:45:02|2416.71
06:45:03|2416.71
06:45:04|2416.71
06:45:06|2416.71
06:45:06|2416.71
06:45:07|2416.71
06:45:08|2416.71
06:45:09|2416.71
06:45:10|2416.71
06:45:11|2416.71
06:45:13|2416.71
06:45:13|2416.71
06:45:15|2416.73
06:45:15|2416.73
06:45:17|2416.73
06:45:18|2416.69
06:45:19|2416.69
06:45:20|2416.69
06:45:21|2417.03
06:45:22|2416.84
06:45:23|2417.01
06:45:24|2417.07
06:45:25|2417.07
06:45:26|2417.07
06:45:26|2417.07
06:45:28|2417.07
06:45:29|2417.07
06:45:30|2417.21
06:45:31|2417.21
06:45:32|2417.29
06:45:33|2417.36
06:45:33|2417.43
06:45:34|2417.37
06:45:36|2417.5
06:45:37|2417.51
06:45:38|2417.51
06:45:39|2417.52
06:45:40|2417.55
06:45:41|2417.6
06:45:42|2417.4
06:45:42|2417.4
06:45:43|2417.63
06:45:46|2417.64
06:45:47|2417.65
06:45:47|2417.64
06:45:49|2417.64
06:45:50|2417.64
06:45:50|2417.64
06:45:51|2417.64
06:45:52|2417.64
06:45:54|2417.64
06:45:55|2417.64
06:45:56|2417.64
06:45:56|2417.64
06:45:57|2417.64
06:45:59|2417.64
06:46:00|2417.64
06:46:01|2417.64
06:46:01|2417.41
06:46:03|2417.41
06:46:03|2417.24
06:46:05|2417.27
06:46:06|2417.27
06:46:07|2417.27
06:46:07|2417.3
06:46:08|2417.3
06:46:10|2417.3
06:46:11|2417.44
06:46:11|2417.44
06:46:12|2417.3
06:46:13|2417.57
06:46:15|2417.57
06:46:15|2417.4
06:46:16|2417.4
06:46:18|2417.4
06:46:18|2417.4
06:46:20|2417.32
06:46:21|2417.32
06:46:21|2417.32
06:46:22|2417.44
06:46:23|2417.44
06:46:25|2417.44
06:46:25|2417.3
06:46:26|2417.17
06:46:27|2417.2
06:46:28|2417.27
06:46:30|2417.2
06:46:30|2416.96
06:46:31|2416.96
06:46:33|2416.95
06:46:33|2416.95
06:46:34|2416.95
06:46:35|2416.95
06:46:37|2416.95
06:46:37|2416.95
06:46:38|2416.95
06:46:40|2416.92
06:46:40|2416.92
06:46:41|2417.05
06:46:43|2417.05
06:46:43|2417.05
06:46:44|2417.05
06:46:46|2417.05
06:46:47|2417.05
06:46:48|2417.05
06:46:49|2417.05
06:46:50|2417.05
06:46:51|2417.05
06:46:52|2417.05
06:46:52|2417.05
06:46:53|2417.2
06:46:55|2417.2
06:46:56|2417.44
06:46:57|2417.5
06:46:58|2417.32
06:46:59|2417.32
06:47:00|2417.32
06:47:01|2417.32
06:47:02|2417.32
06:47:03|2417.2
06:47:04|2417.25
06:47:05|2417.25
06:47:06|2417.25
06:47:08|2417.25
06:47:09|2416.98
06:47:09|2416.96
06:47:11|2416.96
06:47:12|2416.96
06:47:12|2416.96
06:47:14|2416.96
06:47:14|2416.96
06:47:15|2416.96
06:47:16|2416.96
06:47:17|2416.96
06:47:19|2416.96
06:47:19|2417.
06:47:20|2417.46
06:47:22|2417.46
06:47:22|2417.46
06:47:24|2417.46
06:47:24|2417.46
06:47:25|2417.23
06:47:26|2417.23
06:47:27|2417.23
06:47:28|2417.34
06:47:29|2417.34
06:47:30|2417.34
06:47:31|2417.34
06:47:32|2417.34
06:47:34|2417.34
06:47:35|2417.34
06:47:35|2417.34
06:47:36|2417.34
06:47:37|2417.34
06:47:38|2417.27
06:47:39|2417.
06:47:40|2417.23
06:47:41|2417.14
06:47:43|2417.06
06:47:43|2417.04
06:47:44|2417.04
06:47:45|2417.02
06:47:47|2416.93
06:47:48|2416.85
06:47:49|2416.76
06:47:51|2416.76
06:47:52|2416.7
06:47:52|2416.7
06:47:54|2416.7
06:47:55|2416.7
06:47:56|2416.7
06:47:57|2416.58
06:47:58|2416.58
06:47:58|2416.64
06:47:59|2416.62
06:48:01|2416.62
06:48:02|2416.55
06:48:03|2416.55
06:48:04|2416.55
06:48:05|2416.47
06:48:06|2416.47
06:48:07|2416.47
06:48:08|2416.47
06:48:09|2416.47
06:48:10|2416.47
06:48:11|2416.71
06:48:12|2416.71
06:48:13|2416.71
06:48:14|2416.71
06:48:15|2416.71
06:48:16|2416.71
06:48:17|2416.71
06:48:18|2416.71
06:48:19|2416.71
06:48:20|2416.71
06:48:21|2416.71
06:48:22|2416.71
06:48:23|2416.71
06:48:24|2416.53
06:48:25|2416.48
06:48:26|2416.48
06:48:27|2416.48
06:48:28|2416.71
06:48:29|2416.68
06:48:30|2416.68
06:48:31|2416.23
06:48:32|2416.08
06:48:33|2415.88
06:48:34|2415.4
06:48:35|2415.41
06:48:36|2415.96
06:48:37|2415.96
06:48:38|2415.96
06:48:39|2415.65
06:48:40|2416.03
06:48:41|2415.78
06:48:42|2415.82
06:48:43|2415.82
06:48:44|2415.88
06:48:46|2415.8
06:48:46|2415.96
06:48:47|2415.96
06:48:48|2415.96
06:48:50|2415.96
06:48:51|2415.96
06:48:52|2415.96
06:48:53|2415.96
06:48:54|2415.96
06:48:54|2415.96
06:48:56|2415.67
06:48:57|2415.67
06:48:58|2415.79
06:48:58|2416.
06:49:00|2416.03
06:49:01|2416.03
06:49:02|2415.89
06:49:02|2416.04
06:49:03|2415.91
06:49:06|2415.91
06:49:07|2416.15
06:49:07|2416.02
06:49:09|2416.16
06:49:10|2416.16
06:49:10|2416.16
06:49:12|2416.16
06:49:13|2416.16
06:49:14|2416.16
06:49:15|2415.86
06:49:15|2415.86
06:49:17|2416.23
06:49:18|2416.23
06:49:19|2416.23
06:49:20|2415.63
06:49:21|2415.63
06:49:22|2415.63
06:49:23|2415.8
06:49:24|2415.8
06:49:25|2415.8
06:49:26|2415.8
06:49:27|2416.15
06:49:28|2416.15
06:49:29|2416.15
06:49:30|2416.15
06:49:31|2416.15
06:49:32|2416.15
06:49:33|2416.15
06:49:34|2416.15
06:49:36|2416.15
06:49:36|2416.15
06:49:38|2416.15
06:49:39|2416.15
06:49:39|2416.15
06:49:40|2416.15
06:49:42|2416.15
06:49:42|2416.15
06:49:43|2416.15
06:49:45|2415.86
06:49:46|2416.04
06:49:46|2416.04
06:49:48|2416.04
06:49:49|2415.97
06:49:50|2416.09
06:49:51|2416.01
06:49:52|2416.01
06:49:53|2416.01
06:49:54|2416.01
06:49:55|2416.1
06:49:56|2416.34
06:49:57|2416.34
06:49:58|2416.34
06:50:00|2415.85
06:50:01|2416.15
06:50:01|2416.21
06:50:03|2416.34
06:50:04|2416.35
06:50:05|2416.39
06:50:06|2416.39
06:50:07|2416.39
06:50:08|2416.39
06:50:09|2416.39
06:50:10|2416.59
06:50:10|2416.5
06:50:12|2416.5
06:50:12|2416.6
06:50:13|2416.6
06:50:15|2416.14
06:50:15|2416.14
06:50:17|2416.14
06:50:18|2416.14
06:50:19|2416.14
06:50:20|2416.14
06:50:21|2416.14
06:50:22|2416.14
06:50:23|2416.14
06:50:24|2416.14
06:50:24|2416.14
06:50:26|2416.04
06:50:27|2416.04
06:50:28|2416.04
06:50:29|2416.04
06:50:29|2416.04
06:50:31|2416.04
06:50:32|2416.22
06:50:33|2416.22
06:50:34|2416.43
06:50:35|2416.43
06:50:35|2416.43
06:50:37|2416.36
06:50:38|2416.36
06:50:38|2415.96
06:50:40|2415.96
06:50:40|2415.96
06:50:41|2415.96
06:50:43|2416.27
06:50:44|2416.27
06:50:45|2416.27
06:50:46|2416.27
06:50:47|2416.27
06:50:47|2416.27
06:50:48|2416.27
06:50:50|2416.
06:50:52|2416.
06:50:52|2416.
06:50:54|2416.
06:50:55|2415.91
06:50:56|2415.93
06:50:57|2415.93
06:50:58|2415.93
06:50:59|2415.93
06:51:00|2415.93
06:51:01|2415.98
06:51:02|2415.81
06:51:03|2415.67
06:51:04|2415.67
06:51:05|2415.68
06:51:06|2415.88
06:51:07|2415.88
06:51:08|2415.88
06:51:09|2415.88
06:51:10|2415.88
06:51:12|2415.88
06:51:13|2415.88
06:51:13|2415.88
06:51:15|2415.82
06:51:16|2415.82
06:51:17|2415.82
06:51:18|2415.82
06:51:19|2415.82
06:51:20|2415.71
06:51:21|2415.71
06:51:22|2415.71
06:51:23|2415.71
06:51:24|2415.71
06:51:26|2415.71
06:51:26|2415.71
06:51:27|2415.71
06:51:29|2415.71
06:51:30|2415.71
06:51:30|2415.71
06:51:32|2415.71
06:51:32|2415.71
06:51:34|2415.71
06:51:34|2415.61
06:51:35|2415.93
06:51:37|2415.93
06:51:38|2416.15
06:51:39|2416.18
06:51:39|2416.32
06:51:41|2416.32
06:51:42|2416.32
06:51:43|2416.18
06:51:44|2416.18
06:51:45|2416.21
06:51:46|2416.04
06:51:47|2416.04
06:51:48|2416.35
06:51:48|2416.35
06:51:51|2416.35
06:51:51|2416.35
06:51:53|2416.01
06:51:53|2416.01
06:51:55|2416.01
06:51:56|2416.22
06:51:57|2416.22
06:51:59|2416.22
06:52:00|2416.22
06:52:00|2416.31
06:52:02|2416.31
06:52:02|2416.31
06:52:03|2416.31
06:52:04|2416.31
06:52:06|2416.31
06:52:06|2416.01
06:52:08|2416.01
06:52:09|2416.05
06:52:10|2416.05
06:52:11|2416.05
06:52:11|2416.05
06:52:12|2415.95
06:52:13|2415.96
06:52:14|2415.81
06:52:15|2415.95
06:52:17|2415.95
06:52:17|2415.95
06:52:18|2415.87
06:52:20|2415.87
06:52:21|2415.87
06:52:21|2415.87
06:52:24|2416.15
06:52:24|2416.02
06:52:25|2416.02
06:52:26|2415.85
06:52:28|2415.85
06:52:28|2415.91
06:52:29|2415.67
06:52:30|2415.68
06:52:32|2415.83
06:52:32|2415.83
06:52:33|2415.83
06:52:34|2415.68
06:52:35|2415.68
06:52:36|2415.65
06:52:37|2415.65
06:52:39|2415.5
06:52:39|2415.5
06:52:40|2415.59
06:52:42|2415.59
06:52:42|2415.63
06:52:44|2415.63
06:52:44|2415.63
06:52:45|2415.55
06:52:46|2415.55
06:52:47|2415.41
06:52:48|2415.4
06:52:49|2415.36
06:52:51|2415.36
06:52:52|2415.35
06:52:53|2415.3
06:52:55|2415.3
06:52:56|2415.7
06:52:57|2415.7
06:52:58|2415.32
06:52:58|2415.32
06:52:59|2415.32
06:53:01|2415.32
06:53:02|2415.42
06:53:04|2415.42
06:53:05|2415.42
06:53:05|2415.5
06:53:06|2415.36
06:53:08|2415.36
06:53:09|2415.36
06:53:09|2415.36
06:53:11|2415.36
06:53:12|2415.36
06:53:12|2415.22
06:53:14|2415.22
06:53:15|2415.22
06:53:16|2415.22
06:53:17|2415.22
06:53:18|2415.22
06:53:19|2415.24
06:53:20|2415.47
06:53:21|2415.47
06:53:22|2415.29
06:53:23|2415.28
06:53:24|2415.22
06:53:26|2415.14
06:53:26|2415.14
06:53:27|2415.03
06:53:28|2415.03
06:53:29|2415.26
06:53:30|2415.26
06:53:32|2415.26
06:53:32|2415.07
06:53:34|2415.07
06:53:35|2415.07
06:53:35|2415.34
06:53:36|2415.34
06:53:38|2415.34
06:53:38|2414.97
06:53:39|2415.03
06:53:40|2415.46
06:53:41|2415.5
06:53:43|2415.53
06:53:43|2415.59
06:53:44|2415.63
06:53:45|2415.67
06:53:46|2415.97
06:53:47|2415.6
06:53:48|2415.6
06:53:49|2415.6
06:53:51|2415.6
06:53:52|2415.6
06:53:54|2415.44
06:53:54|2415.44
06:53:56|2415.31
06:53:57|2415.31
06:53:58|2415.31
06:53:59|2415.31
06:53:59|2415.31
06:54:01|2415.2
06:54:02|2415.2
06:54:03|2415.2
06:54:03|2415.19
06:54:04|2415.06
06:54:06|2415.06
06:54:07|2415.01
06:54:08|2415.01
06:54:08|2415.2
06:54:10|2415.2
06:54:10|2415.2
06:54:11|2415.04
06:54:13|2415.04
06:54:14|2415.27
06:54:15|2415.06
06:54:16|2415.16
06:54:17|2415.27
06:54:18|2415.
06:54:19|2415.15
06:54:20|2415.28
06:54:21|2415.28
06:54:22|2415.32
06:54:23|2415.32
06:54:24|2415.31
06:54:25|2415.15
06:54:26|2415.15
06:54:27|2415.26
06:54:28|2415.27
06:54:30|2415.28
06:54:31|2415.29
06:54:31|2415.32
06:54:32|2415.33
06:54:34|2415.4
06:54:34|2415.45
06:54:36|2415.53
06:54:36|2415.43
06:54:37|2415.43
06:54:38|2415.43
06:54:39|2415.4
06:54:40|2415.53
06:54:41|2415.53
06:54:42|2415.7
06:54:43|2415.75
06:54:44|2415.9
06:54:45|2415.9
06:54:46|2415.98
06:54:47|2415.8
06:54:48|2415.8
06:54:49|2415.8
06:54:51|2415.56
06:54:51|2415.57
06:54:53|2415.57
06:54:54|2415.6
06:54:55|2415.6
06:54:56|2415.6
06:54:58|2415.61
06:54:58|2415.61
06:54:59|2415.61
06:55:01|2415.61
06:55:01|2415.84
06:55:02|2415.84
06:55:03|2415.76
06:55:05|2415.76
06:55:06|2415.9
06:55:06|2415.9
06:55:08|2415.9
06:55:08|2415.9
06:55:09|2415.9
06:55:10|2415.9
06:55:12|2415.48
06:55:12|2415.48
06:55:14|2415.48
06:55:14|2415.48
06:55:15|2415.48
06:55:16|2415.48
06:55:17|2415.48
06:55:18|2415.48
06:55:20|2415.48
06:55:21|2415.48
06:55:22|2415.48
06:55:23|2415.48
06:55:23|2415.48
06:55:25|2415.48
06:55:26|2415.48
06:55:27|2415.9
06:55:27|2415.9
06:55:29|2415.77
06:55:30|2415.91
06:55:31|2415.91
06:55:32|2415.62
06:55:33|2415.62
06:55:33|2415.62
06:55:34|2415.62
06:55:35|2415.62
06:55:36|2415.62
06:55:38|2415.62
06:55:38|2415.62
06:55:40|2415.62
06:55:40|2415.62
06:55:41|2415.62
06:55:42|2415.87
06:55:43|2415.87
06:55:46|2415.62
06:55:46|2415.62
06:55:48|2415.62
06:55:48|2415.62
06:55:49|2415.62
06:55:51|2415.62
06:55:52|2415.62
06:55:53|2415.62
06:55:55|2415.77
06:55:56|2415.41
06:55:57|2415.36
06:55:58|2415.36
06:55:59|2415.36
06:56:01|2415.63
06:56:02|2415.63
06:56:03|2415.27
06:56:03|2415.36
06:56:04|2415.36
06:56:06|2415.36
06:56:07|2415.36
06:56:08|2415.36
06:56:09|2415.36
06:56:10|2415.36
06:56:11|2415.36
06:56:12|2415.36
06:56:13|2415.36
06:56:14|2415.36
06:56:15|2415.36
06:56:16|2415.36
06:56:17|2415.38
06:56:18|2415.38
06:56:19|2415.57
06:56:20|2415.57
06:56:21|2415.57
06:56:22|2415.58
06:56:23|2415.58
06:56:24|2415.58
06:56:25|2415.58
06:56:26|2415.62
06:56:27|2415.78
06:56:28|2415.63
06:56:29|2415.72
06:56:30|2415.72
06:56:31|2415.72
06:56:32|2415.61
06:56:33|2415.61
06:56:34|2415.36
06:56:35|2415.38
06:56:36|2415.52
06:56:37|2415.48
06:56:39|2415.48
06:56:39|2415.65
06:56:41|2415.65
06:56:41|2415.53
06:56:42|2415.53
06:56:43|2415.53
06:56:45|2415.53
06:56:46|2415.55
06:56:46|2415.25
06:56:47|2415.29
06:56:48|2415.29
06:56:50|2415.44
06:56:51|2415.44
06:56:52|2415.44
06:56:53|2415.44
06:56:54|2415.44
06:56:56|2415.44
06:56:57|2415.49
06:56:58|2415.48
06:56:59|2415.48
06:57:00|2415.48
06:57:01|2415.48
06:57:02|2415.48
06:57:03|2415.71
06:57:04|2415.62
06:57:05|2415.44
06:57:06|2415.44
06:57:07|2415.44
06:57:08|2415.38
06:57:09|2415.38
06:57:10|2415.39
06:57:11|2415.44
06:57:12|2415.44
06:57:13|2415.44
06:57:14|2415.44
06:57:15|2415.44
06:57:16|2415.41
06:57:17|2415.59
06:57:18|2415.59
06:57:19|2415.59
06:57:20|2415.59
06:57:21|2415.59
06:57:22|2415.59
06:57:23|2415.41
06:57:24|2415.41
06:57:25|2415.41
06:57:26|2415.41
06:57:28|2415.41
06:57:28|2415.41
06:57:30|2415.41
06:57:30|2415.41
06:57:32|2415.41
06:57:32|2415.61
06:57:33|2415.61
06:57:34|2415.61
06:57:35|2415.78
06:57:36|2415.78
06:57:37|2415.78
06:57:38|2415.78
06:57:39|2415.78
06:57:40|2415.78
06:57:42|2415.78
06:57:43|2415.78
06:57:44|2415.78
06:57:44|2415.59
06:57:45|2415.59
06:57:46|2415.59
06:57:47|2415.44
06:57:48|2415.44
06:57:49|2415.44
06:57:50|2415.44
06:57:51|2415.44
06:57:52|2415.44
06:57:53|2415.44
06:57:54|2415.44
06:57:56|2415.44
06:57:57|2415.44
06:57:58|2415.44
06:57:59|2415.44
06:58:01|2415.44
06:58:02|2415.44
06:58:03|2415.41
06:58:03|2415.41
06:58:04|2415.41
06:58:05|2415.41
06:58:06|2415.6
06:58:07|2415.6
06:58:08|2415.6
06:58:10|2415.44
06:58:11|2415.44
06:58:12|2415.44
06:58:12|2415.44
06:58:13|2415.57
06:58:15|2415.51
06:58:16|2415.51
06:58:17|2415.51
06:58:18|2415.51
06:58:19|2415.51
06:58:20|2415.51
06:58:21|2415.51
06:58:22|2415.51
06:58:23|2415.51
06:58:24|2415.62
06:58:25|2415.67
06:58:26|2415.41
06:58:27|2415.41
06:58:28|2415.41
06:58:29|2415.41
06:58:30|2415.67
06:58:31|2415.71
06:58:32|2415.71
06:58:33|2415.71
06:58:34|2415.46
06:58:35|2415.61
06:58:36|2415.61
06:58:37|2415.61
06:58:38|2415.61
06:58:39|2415.7
06:58:40|2415.7
06:58:41|2415.7
06:58:42|2415.7
06:58:43|2415.8
06:58:44|2415.38
06:58:45|2415.38
06:58:46|2415.38
06:58:47|2415.1
06:58:48|2415.1
06:58:49|2415.38
06:58:50|2415.22
06:58:51|2415.22
06:58:52|2415.22
06:58:53|2415.19
06:58:54|2415.19
06:58:56|2415.07
06:58:57|2415.07
06:58:58|2415.07
06:58:59|2415.07
06:59:00|2415.07
06:59:01|2415.07
06:59:02|2415.07
06:59:04|2415.31
06:59:05|2415.21
06:59:05|2415.21
06:59:07|2415.21
06:59:07|2415.21
06:59:09|2415.21
06:59:10|2415.21
06:59:10|2415.22
06:59:12|2415.22
06:59:13|2415.22
06:59:13|2415.22
06:59:15|2415.21
06:59:16|2415.04
06:59:17|2415.04
06:59:17|2415.04
06:59:19|2415.05
06:59:20|2414.9
06:59:21|2414.9
06:59:22|2414.9
06:59:23|2415.05
06:59:25|2415.05
06:59:25|2414.98
06:59:27|2414.98
06:59:28|2415.17
06:59:28|2415.17
06:59:30|2415.24
06:59:31|2415.24
06:59:32|2415.24
06:59:32|2414.65
06:59:34|2414.55
06:59:35|2414.7
06:59:36|2414.76
06:59:37|2414.33
06:59:38|2414.21
06:59:39|2414.21
06:59:40|2414.29
06:59:42|2414.29
06:59:42|2414.29
06:59:43|2414.29
06:59:44|2414.48
06:59:45|2413.79
06:59:46|2413.99
06:59:47|2413.85
06:59:48|2413.85
06:59:49|2414.1
06:59:51|2414.05
06:59:52|2414.05
06:59:53|2414.41
06:59:54|2414.4
06:59:54|2414.53
06:59:55|2414.53
06:59:56|2414.53
06:59:57|2414.88
06:59:59|2414.88
06:59:59|2414.88
07:00:02|2414.88
07:00:03|2414.81
07:00:05|2414.55
07:00:06|2414.39
07:00:07|2414.4
07:00:07|2414.42
07:00:08|2414.39
07:00:09|2414.39
07:00:10|2414.39
07:00:11|2414.33
07:00:13|2414.15
07:00:13|2414.13
07:00:15|2414.12
07:00:15|2414.12
07:00:16|2414.12
07:00:17|2413.76
07:00:18|2414.03
07:00:19|2413.75
07:00:21|2413.64
07:00:21|2413.85
07:00:22|2414.04
07:00:23|2414.13
07:00:24|2414.58
07:00:25|2414.51
07:00:26|2414.51
07:00:27|2414.68
07:00:28|2414.7
07:00:29|2414.7
07:00:31|2414.43
07:00:31|2414.41
07:00:32|2414.26
07:00:33|2414.26
07:00:35|2414.26
07:00:36|2414.26
07:00:36|2414.26
07:00:38|2414.26
07:00:39|2414.11
07:00:39|2414.08
07:00:40|2414.06
07:00:41|2414.02
07:00:43|2413.62
07:00:44|2413.78
07:00:45|2413.78
07:00:45|2413.78
07:00:46|2413.9
07:00:48|2413.82
07:00:49|2413.92
07:00:50|2413.94
07:00:51|2413.58
07:00:52|2415.
07:00:54|2414.81
07:00:54|2414.58
07:00:55|2414.37
07:00:56|2414.37
07:00:57|2414.49
07:00:58|2414.34
07:01:00|2414.26
07:01:01|2414.3
07:01:01|2415.
07:01:02|2414.72
07:01:04|2414.58
07:01:05|2414.65
07:01:06|2414.65
07:01:07|2414.74
07:01:08|2414.74
07:01:09|2414.58
07:01:10|2414.58
07:01:11|2414.52
07:01:12|2414.6
07:01:13|2414.6
07:01:14|2414.48
07:01:15|2414.48
07:01:16|2414.48
07:01:17|2414.39
07:01:18|2414.33
07:01:19|2414.31
07:01:20|2414.31
07:01:21|2414.26
07:01:22|2414.03
07:01:23|2414.03
07:01:24|2414.03
07:01:25|2414.03
07:01:26|2414.03
07:01:27|2414.03
07:01:28|2414.03
07:01:29|2414.03
07:01:30|2414.03
07:01:31|2414.03
07:01:32|2414.1
07:01:33|2414.1
07:01:34|2414.1
07:01:35|2414.33
07:01:36|2414.33
07:01:37|2414.33
07:01:38|2414.33
07:01:39|2414.56
07:01:40|2414.3
07:01:41|2414.15
07:01:42|2414.
07:01:43|2414.19
07:01:45|2414.12
07:01:45|2414.12
07:01:46|2414.12
07:01:47|2414.48
07:01:48|2414.48
07:01:50|2414.48
07:01:50|2414.13
07:01:51|2414.13
07:01:52|2414.13
07:01:53|2414.13
07:01:54|2414.13
07:01:55|2414.34
07:01:56|2414.35
07:01:57|2414.35
07:01:58|2414.35
07:01:59|2414.24
07:02:00|2414.27
07:02:02|2414.48
07:02:04|2414.2
07:02:05|2413.91
07:02:05|2413.72
07:02:07|2413.61
07:02:07|2413.61
07:02:09|2413.55
07:02:10|2413.44
07:02:11|2412.5
07:02:12|2412.2
07:02:13|2412.65
07:02:14|2413.11
07:02:15|2413.15
07:02:16|2413.16
07:02:17|2413.28
07:02:18|2413.28
07:02:19|2413.32
07:02:20|2413.13
07:02:21|2413.13
07:02:22|2413.19
07:02:23|2413.19
07:02:24|2413.25
07:02:25|2413.25
07:02:26|2413.25
07:02:27|2413.29
07:02:29|2414.
07:02:29|2414.38
07:02:30|2414.43
07:02:31|2414.59
07:02:33|2414.89
07:02:34|2414.91
07:02:34|2414.81
07:02:35|2414.5
07:02:37|2414.5
07:02:37|2414.5
07:02:39|2414.5
07:02:39|2414.72
07:02:40|2414.72
07:02:42|2414.72
07:02:43|2414.52
07:02:44|2414.57
07:02:45|2414.31
07:02:46|2414.34
07:02:47|2414.21
07:02:47|2413.87
07:02:48|2413.81
07:02:49|2413.62
07:02:51|2413.8
07:02:51|2413.89
07:02:53|2413.66
07:02:53|2413.66
07:02:54|2413.52
07:02:55|2413.52
07:02:56|2413.59
07:02:57|2413.61
07:02:58|2413.61
07:02:59|2413.61
07:03:01|2413.31
07:03:03|2413.19
07:03:04|2413.18
07:03:05|2412.96
07:03:06|2413.03
07:03:07|2413.03
07:03:08|2413.03
07:03:09|2413.06
07:03:10|2413.06
07:03:11|2413.06
07:03:12|2413.06
07:03:13|2413.06
07:03:14|2413.07
07:03:16|2413.05
07:03:16|2413.19
07:03:18|2412.78
07:03:18|2412.78
07:03:19|2412.78
07:03:20|2412.9
07:03:21|2412.72
07:03:23|2412.7
07:03:23|2413.06
07:03:24|2413.06
07:03:25|2413.04
07:03:26|2413.04
07:03:27|2413.08
07:03:28|2413.16
07:03:29|2413.16
07:03:30|2413.16
07:03:32|2413.19
07:03:32|2413.19
07:03:33|2413.16
07:03:35|2413.16
07:03:35|2412.54
07:03:37|2412.91
07:03:37|2412.91
07:03:38|2412.92
07:03:39|2413.05
07:03:40|2413.07
07:03:41|2413.07
07:03:42|2413.07
07:03:43|2413.01
07:03:44|2413.16
07:03:46|2413.21
07:03:46|2413.34
07:03:48|2413.31
07:03:49|2413.31
07:03:49|2413.21
07:03:51|2413.14
07:03:51|2413.37
07:03:52|2413.37
07:03:53|2413.37
07:03:54|2413.37
07:03:55|2413.28
07:03:56|2413.4
07:03:58|2413.41
07:03:59|2413.41
07:03:59|2413.49
07:04:00|2413.41
07:04:01|2413.25
07:04:03|2412.91
07:04:04|2413.1
07:04:05|2413.1
07:04:06|2412.81
07:04:07|2412.7
07:04:08|2412.73
07:04:10|2412.77
07:04:11|2412.72
07:04:11|2412.6
07:04:12|2412.75
07:04:13|2412.92
07:04:14|2412.75
07:04:15|2412.82
07:04:16|2412.78
07:04:17|2412.8
07:04:19|2412.75
07:04:19|2412.8
07:04:21|2412.95
07:04:21|2412.92
07:04:22|2412.92
07:04:24|2412.77
07:04:25|2412.77
07:04:26|2412.77
07:04:27|2412.77
07:04:27|2412.74
07:04:28|2412.6
07:04:30|2412.53
07:04:31|2412.53
07:04:31|2412.23
07:04:32|2412.23
07:04:33|2412.54
07:04:35|2412.54
07:04:36|2412.54
07:04:36|2412.54
07:04:38|2412.47
07:04:38|2412.47
07:04:39|2412.47
07:04:41|2412.47
07:04:42|2412.43
07:04:42|2412.43
07:04:44|2412.65
07:04:44|2412.65
07:04:46|2412.4
07:04:46|2412.42
07:04:48|2412.42
07:04:48|2412.42
07:04:49|2412.42
07:04:50|2412.51
07:04:52|2412.51
07:04:52|2412.51
07:04:53|2412.5
07:04:54|2412.51
07:04:56|2412.51
07:04:56|2412.51
07:04:58|2412.51
07:04:58|2412.51
07:05:00|2412.59
07:05:00|2412.59
07:05:02|2412.39
07:05:03|2412.39
07:05:04|2412.45
07:05:06|2412.48
07:05:06|2412.48
07:05:07|2412.37
07:05:08|2412.35
07:05:10|2412.36
07:05:11|2412.33
07:05:12|2412.23
07:05:13|2412.3
07:05:13|2412.32
07:05:15|2412.32
07:05:16|2412.39
07:05:17|2412.34
07:05:18|2412.34
07:05:19|2412.34
07:05:20|2412.34
07:05:21|2412.31
07:05:22|2412.3
07:05:23|2412.16
07:05:25|2412.14
07:05:25|2411.96
07:05:27|2411.53
07:05:28|2411.42
07:05:29|2411.56
07:05:30|2411.63
07:05:30|2411.79
07:05:31|2411.79
07:05:33|2411.88
07:05:34|2412.01
07:05:34|2412.01
07:05:35|2411.9
07:05:37|2411.9
07:05:38|2412.25
07:05:38|2412.25
07:05:40|2412.25
07:05:41|2412.26
07:05:41|2412.29
07:05:43|2412.47
07:05:44|2412.69
07:05:45|2412.96
07:05:46|2412.96
07:05:47|2412.96
07:05:48|2412.8
07:05:48|2412.73
07:05:49|2412.65
07:05:51|2412.65
07:05:52|2412.69
07:05:53|2412.84
07:05:54|2412.71
07:05:55|2412.95
07:05:56|2412.95
07:05:57|2413.33
07:05:57|2413.34
07:05:59|2413.28
07:05:59|2413.12
07:06:00|2413.18
07:06:02|2413.38
07:06:04|2413.7
07:06:04|2413.7
07:06:06|2413.8
07:06:07|2413.72
07:06:08|2413.72
07:06:09|2413.72
07:06:10|2413.72
07:06:11|2413.96
07:06:12|2413.81
07:06:13|2413.81
07:06:14|2413.81
07:06:15|2413.97
07:06:16|2413.97
07:06:17|2413.9
07:06:18|2413.91
07:06:19|2413.91
07:06:20|2413.91
07:06:21|2413.91
07:06:23|2413.8
07:06:24|2413.39
07:06:24|2413.6
07:06:26|2413.79
07:06:26|2413.75
07:06:27|2413.88
07:06:28|2413.88
07:06:29|2413.95
07:06:30|2413.88
07:06:31|2413.97
07:06:32|2413.97
07:06:33|2413.97
07:06:35|2413.97
07:06:35|2413.97
07:06:36|2413.97
07:06:37|2413.97
07:06:39|2413.9
07:06:40|2413.85
07:06:41|2413.94
07:06:42|2413.94
07:06:43|2413.94
07:06:44|2413.6
07:06:45|2413.92
07:06:46|2414.01
07:06:47|2413.94
07:06:48|2413.94
07:06:49|2414.01
07:06:50|2414.11
07:06:51|2414.04
07:06:52|2414.07
07:06:53|2414.07
07:06:54|2414.22
07:06:55|2414.3
07:06:56|2414.3
07:06:57|2414.3
07:06:58|2414.38
07:06:59|2414.38
07:07:00|2414.38
07:07:01|2414.38
07:07:02|2414.58
07:07:03|2414.54
07:07:05|2413.71
07:07:05|2413.56
07:07:06|2413.56
07:07:08|2413.43
07:07:09|2413.63
07:07:09|2413.54
07:07:10|2413.54
07:07:12|2413.54
07:07:12|2413.59
07:07:13|2413.59
07:07:15|2413.59
07:07:17|2413.28
07:07:17|2413.4
07:07:18|2413.59
07:07:19|2413.47
07:07:21|2413.45
07:07:22|2413.43
07:07:22|2413.43
07:07:23|2413.43
07:07:24|2413.43
07:07:25|2413.43
07:07:27|2413.43
07:07:27|2413.43
07:07:29|2413.72
07:07:29|2413.72
07:07:31|2413.72
07:07:32|2413.73
07:07:32|2413.73
07:07:34|2413.69
07:07:35|2413.69
07:07:36|2413.69
07:07:36|2413.69
07:07:38|2413.3
07:07:39|2413.05
07:07:40|2413.06
07:07:40|2413.05
07:07:42|2413.04
07:07:43|2413.04
07:07:43|2413.09
07:07:45|2413.15
07:07:46|2413.27
07:07:47|2413.17
07:07:47|2413.16
07:07:49|2413.13
07:07:50|2413.13
07:07:51|2413.13
07:07:51|2412.89
07:07:52|2412.95
07:07:53|2412.95
07:07:55|2412.95
07:07:56|2412.95
07:07:57|2413.01
07:07:58|2413.01
07:07:59|2413.17
07:07:59|2413.17
07:08:01|2412.85
07:08:02|2412.71
07:08:03|2412.75
07:08:05|2412.68
07:08:05|2412.46
07:08:06|2412.46
07:08:08|2412.46
07:08:09|2412.4
07:08:09|2412.33
07:08:10|2412.33
07:08:11|2412.33
07:08:12|2412.2
07:08:13|2411.98
07:08:15|2411.98
07:08:15|2412.09
07:08:16|2412.21
07:08:18|2412.43
07:08:18|2412.43
07:08:20|2412.43
07:08:21|2412.43
07:08:22|2412.01
07:08:23|2412.01
07:08:24|2412.01
07:08:25|2411.97
07:08:26|2411.88
07:08:27|2411.91
07:08:28|2411.91
07:08:29|2412.07
07:08:30|2411.7
07:08:31|2411.7
07:08:32|2411.7
07:08:33|2411.9
07:08:34|2411.9
07:08:35|2411.9
07:08:36|2411.9
07:08:37|2411.9
07:08:38|2411.8
07:08:40|2411.53
07:08:40|2411.58
07:08:41|2411.58
07:08:42|2411.37
07:08:43|2411.32
07:08:44|2411.32
07:08:45|2411.38
07:08:46|2411.38
07:08:47|2411.34
07:08:48|2411.21
07:08:49|2411.21
07:08:50|2411.13
07:08:51|2411.02
07:08:52|2411.17
07:08:53|2411.15
07:08:54|2411.15
07:08:55|2410.59
07:08:56|2410.64
07:08:57|2411.08
07:08:59|2411.31
07:08:59|2411.26
07:09:00|2410.75
07:09:01|2410.77
07:09:02|2410.69
07:09:04|2410.48
07:09:05|2410.7
07:09:06|2410.36
07:09:07|2410.68
07:09:09|2410.5
07:09:10|2408.48
07:09:11|2407.29
07:09:12|2406.25
07:09:13|2406.4
07:09:14|2406.99
07:09:15|2407.
07:09:16|2407.34
07:09:17|2408.31
07:09:18|2407.91
07:09:19|2407.98
07:09:20|2407.99
07:09:21|2408.42
07:09:22|2409.4
07:09:23|2409.66
07:09:24|2409.54
07:09:25|2409.73
07:09:26|2410.03
07:09:27|2410.
07:09:29|2410.
07:09:29|2410.18
07:09:30|2409.67
07:09:31|2411.2
07:09:33|2411.64
07:09:34|2411.35
07:09:34|2411.49
07:09:35|2411.11
07:09:37|2410.9
07:09:38|2411.2
07:09:38|2411.18
07:09:39|2411.14
07:09:40|2410.96
07:09:41|2410.96
07:09:42|2410.96
07:09:43|2411.08
07:09:45|2411.08
07:09:45|2411.3
07:09:46|2411.49
07:09:48|2411.54
07:09:49|2410.94
07:09:50|2411.17
07:09:51|2411.08
07:09:52|2411.24
07:09:53|2411.24
07:09:54|2411.4
07:09:55|2411.22
07:09:56|2411.22
07:09:57|2411.22
07:09:58|2411.22
07:09:59|2411.44
07:10:01|2411.34
07:10:02|2410.96
07:10:02|2410.96
07:10:03|2411.04
07:10:04|2411.21
07:10:05|2411.46
07:10:06|2411.44
07:10:07|2411.48
07:10:09|2411.22
07:10:10|2411.38
07:10:11|2410.92
07:10:12|2410.92
07:10:14|2410.81
07:10:15|2411.07
07:10:15|2411.13
07:10:17|2410.81
07:10:18|2410.87
07:10:18|2410.87
07:10:20|2411.01
07:10:21|2411.01
07:10:22|2411.06
07:10:23|2411.04
07:10:24|2411.04
07:10:25|2410.99
07:10:25|2411.16
07:10:27|2411.16
07:10:28|2411.16
07:10:29|2410.97
07:10:29|2410.97
07:10:31|2410.97
07:10:31|2411.23
07:10:33|2411.23
07:10:34|2411.23
07:10:35|2411.33
07:10:36|2411.33
07:10:37|2411.33
07:10:38|2411.42
07:10:39|2411.59
07:10:40|2411.78
07:10:42|2411.77
07:10:42|2411.69
07:10:43|2411.58
07:10:44|2411.55
07:10:45|2411.47
07:10:46|2411.49
07:10:47|2411.49
07:10:48|2411.36
07:10:49|2411.36
07:10:51|2411.36
07:10:51|2411.36
07:10:52|2411.36
07:10:53|2411.47
07:10:54|2411.52
07:10:55|2411.52
07:10:56|2411.7
07:10:57|2411.7
07:10:59|2411.7
07:10:59|2411.87
07:11:00|2411.87
07:11:01|2412.
07:11:02|2412.12
07:11:03|2411.49
07:11:04|2411.6
07:11:05|2411.6
07:11:06|2411.15
07:11:08|2411.25
07:11:09|2411.25
07:11:11|2411.23
07:11:11|2411.47
07:11:12|2411.47
07:11:14|2411.61
07:11:15|2411.61
07:11:16|2411.61
07:11:16|2411.54
07:11:18|2411.54
07:11:19|2411.48
07:11:20|2411.52
07:11:21|2411.57
07:11:23|2411.52
07:11:23|2411.54
07:11:25|2411.54
07:11:26|2411.54
07:11:26|2411.54
07:11:28|2411.43
07:11:28|2411.4
07:11:29|2411.49
07:11:31|2411.49
07:11:31|2411.38
07:11:32|2411.56
07:11:33|2411.56
07:11:34|2411.56
07:11:35|2411.56
07:11:36|2411.51
07:11:37|2411.45
07:11:38|2411.45
07:11:39|2411.46
07:11:40|2411.41
07:11:41|2411.41
07:11:43|2411.41
07:11:44|2411.51
07:11:45|2411.58
07:11:46|2411.58
07:11:46|2411.58
07:11:47|2411.46
07:11:49|2411.46
07:11:50|2411.46
07:11:51|2411.74
07:11:52|2411.55
07:11:52|2411.19
07:11:53|2411.35
07:11:55|2411.35
07:11:56|2411.35
07:11:57|2411.35
07:11:57|2410.75
07:11:58|2410.75
07:12:00|2410.74
07:12:01|2410.98
07:12:02|2411.12
07:12:03|2411.12
07:12:04|2411.12
07:12:05|2411.12
07:12:06|2410.83
07:12:07|2410.8
07:12:08|2410.8
07:12:09|2410.8
07:12:10|2410.8
07:12:11|2410.8
07:12:12|2410.76
07:12:13|2410.35
07:12:14|2409.81
07:12:15|2409.77
07:12:17|2409.77
07:12:18|2409.79
07:12:19|2409.56
07:12:19|2409.79
07:12:20|2410.06
07:12:22|2409.8
07:12:23|2409.8
07:12:24|2409.8
07:12:25|2409.74
07:12:25|2409.74
07:12:27|2409.74
07:12:27|2409.91
07:12:29|2409.92
07:12:30|2410.
07:12:30|2410.
07:12:31|2410.
07:12:33|2410.
07:12:34|2410.
07:12:34|2409.88
07:12:35|2409.78
07:12:37|2409.78
07:12:38|2409.78
07:12:38|2410.
07:12:39|2410.
07:12:41|2410.
07:12:42|2410.
07:12:43|2410.
07:12:44|2410.
07:12:45|2410.
07:12:46|2409.99
07:12:47|2409.99
07:12:48|2410.13
07:12:49|2410.13
07:12:50|2410.13
07:12:51|2410.13
07:12:52|2410.13
07:12:53|2410.13
07:12:54|2410.13
07:12:55|2410.13
07:12:56|2409.83
07:12:57|2409.83
07:12:58|2410.14
07:12:59|2410.35
07:13:00|2410.54
07:13:01|2410.96
07:13:02|2411.06
07:13:03|2411.18
07:13:04|2411.18
07:13:05|2411.21
07:13:06|2411.21
07:13:07|2411.46
07:13:08|2411.41
07:13:10|2411.41
07:13:11|2411.57
07:13:12|2411.76
07:13:14|2411.98
07:13:14|2412.18
07:13:16|2412.3
07:13:17|2412.13
07:13:18|2412.07
07:13:19|2412.19
07:13:20|2412.3
07:13:20|2412.3
07:13:21|2411.8
07:13:22|2411.8
07:13:24|2411.8
07:13:24|2412.22
07:13:26|2412.17
07:13:26|2412.3
07:13:27|2412.3
07:13:28|2412.02
07:13:30|2411.85
07:13:31|2411.85
07:13:31|2412.17
07:13:33|2412.18
07:13:33|2412.36
07:13:34|2412.36
07:13:36|2412.41
07:13:36|2412.29
07:13:38|2411.99
07:13:38|2412.29
07:13:40|2412.1
07:13:41|2412.1
07:13:42|2412.1
07:13:43|2412.1
07:13:43|2411.93
07:13:44|2411.95
07:13:46|2411.82
07:13:46|2411.93
07:13:48|2411.93
07:13:49|2411.75
07:13:49|2411.79
07:13:51|2411.79
07:13:52|2411.79
07:13:53|2412.03
07:13:54|2412.32
07:13:55|2412.42
07:13:56|2412.36
07:13:57|2412.31
07:13:58|2412.45
07:13:59|2412.54
07:14:00|2412.58
07:14:01|2412.58
07:14:02|2412.3
07:14:03|2412.3
07:14:04|2412.66
07:14:05|2412.66
07:14:06|2412.66
07:14:07|2412.66
07:14:08|2412.66
07:14:09|2412.66
07:14:10|2412.4
07:14:11|2412.4
07:14:12|2412.4
07:14:13|2412.74
07:14:15|2412.41
07:14:16|2412.33
07:14:16|2412.27
07:14:18|2412.17
07:14:19|2412.23
07:14:19|2412.23
07:14:21|2412.36
07:14:22|2412.36
07:14:23|2412.36
07:14:23|2412.36
07:14:25|2412.36
07:14:26|2412.57
07:14:26|2412.57
07:14:27|2412.5
07:14:29|2412.5
07:14:30|2412.76
07:14:31|2412.76
07:14:32|2412.65
07:14:32|2412.8
07:14:34|2412.71
07:14:35|2412.71
07:14:36|2412.74
07:14:37|2412.8
07:14:38|2412.9
07:14:39|2412.9
07:14:40|2412.97
07:14:41|2412.81
07:14:42|2412.81
07:14:43|2412.85
07:14:44|2413.05
07:14:45|2413.05
07:14:46|2413.05
07:14:48|2413.2
07:14:48|2412.92
07:14:49|2412.92
07:14:51|2413.2
07:14:52|2413.2
07:14:52|2413.01
07:14:54|2413.17
07:14:54|2413.17
07:14:55|2413.17
07:14:57|2413.2
07:14:58|2412.6
07:14:59|2412.76
07:15:00|2412.76
07:15:01|2412.91
07:15:02|2412.48
07:15:03|2412.19
07:15:04|2412.24
07:15:05|2412.24
07:15:06|2412.22
07:15:06|2412.22
07:15:07|2412.2
07:15:09|2412.2
07:15:11|2412.2
07:15:12|2412.2
07:15:12|2412.2
07:15:14|2411.75
07:15:14|2411.95
07:15:15|2411.95
07:15:16|2411.95
07:15:18|2412.06
07:15:19|2411.99
07:15:20|2411.99
07:15:21|2412.49
07:15:22|2412.38
07:15:23|2412.37
07:15:24|2412.59
07:15:25|2412.59
07:15:26|2412.59
07:15:27|2412.62
07:15:28|2412.62
07:15:29|2412.63
07:15:30|2412.72
07:15:31|2412.73
07:15:32|2412.73
07:15:33|2413.1
07:15:34|2413.1
07:15:35|2413.15
07:15:36|2413.11
07:15:37|2413.06
07:15:38|2413.42
07:15:39|2413.14
07:15:40|2413.5
07:15:41|2413.32
07:15:42|2413.42
07:15:43|2413.28
07:15:44|2413.28
07:15:45|2413.4
07:15:46|2413.73
07:15:47|2413.6
07:15:48|2413.6
07:15:49|2413.37
07:15:50|2413.37
07:15:52|2413.37
07:15:53|2413.63
07:15:53|2414.23
07:15:54|2413.81
07:15:55|2413.81
07:15:57|2413.81
07:15:58|2413.85
07:15:58|2414.09
07:15:59|2413.93
07:16:00|2413.88
07:16:01|2414.09
07:16:05|2413.88
07:16:05|2414.15
07:16:07|2414.3
07:16:08|2414.29
07:16:09|2414.05
07:16:10|2414.38
07:16:12|2413.55
07:16:13|2413.66
07:16:15|2413.24
07:16:15|2413.24
07:16:16|2413.27
07:16:18|2413.4
07:16:19|2413.4
07:16:20|2413.4
07:16:21|2413.53
07:16:22|2413.54
07:16:23|2413.55
07:16:24|2413.71
07:16:26|2413.81
07:16:27|2413.81
07:16:27|2413.81
07:16:28|2413.81
07:16:29|2413.81
07:16:30|2413.81
07:16:32|2413.81
07:16:33|2413.72
07:16:33|2413.72
07:16:35|2413.72
07:16:36|2413.55
07:16:37|2413.55
07:16:38|2413.55
07:16:39|2413.55
07:16:41|2413.55
07:16:41|2413.36
07:16:42|2413.6
07:16:44|2413.39
07:16:44|2413.27
07:16:45|2413.27
07:16:47|2413.
07:16:47|2413.33
07:16:48|2413.16
07:16:49|2413.28
07:16:50|2413.66
07:16:52|2413.56
07:16:53|2413.6
07:16:53|2413.6
07:16:54|2413.51
07:16:55|2413.51
07:16:56|2413.51
07:16:58|2413.29
07:16:58|2413.29
07:16:59|2413.29
07:17:00|2413.29
07:17:01|2413.29
07:17:03|2413.52
07:17:04|2413.53
07:17:04|2413.42
07:17:05|2413.42
07:17:06|2413.7
07:17:07|2413.8
07:17:08|2413.8
07:17:09|2413.8
07:17:10|2413.8
07:17:12|2413.8
07:17:14|2413.62
07:17:14|2413.63
07:17:16|2413.63
07:17:17|2413.63
07:17:17|2413.86
07:17:19|2413.86
07:17:20|2413.86
07:17:21|2413.86
07:17:22|2413.86
07:17:23|2413.86
07:17:24|2413.85
07:17:25|2413.45
07:17:26|2413.74
07:17:27|2414.04
07:17:28|2414.04
07:17:30|2414.05
07:17:30|2414.05
07:17:31|2414.
07:17:33|2413.86
07:17:34|2413.8
07:17:35|2413.8
07:17:36|2414.03
07:17:37|2414.03
07:17:38|2414.03
07:17:39|2414.02
07:17:40|2414.02
07:17:41|2414.1
07:17:41|2414.1
07:17:43|2414.1
07:17:43|2413.98
07:17:45|2414.58
07:17:46|2414.61
07:17:47|2414.61
07:17:49|2414.53
07:17:49|2414.63
07:17:50|2414.63
07:17:51|2414.48
07:17:52|2414.51
07:17:53|2414.58
07:17:55|2414.69
07:17:55|2414.75
07:17:56|2414.8
07:17:57|2414.76
07:17:58|2415.4
07:17:59|2415.33
07:18:00|2414.81
07:18:02|2414.7
07:18:02|2414.76
07:18:03|2414.8
07:18:04|2414.8
07:18:05|2414.8
07:18:06|2414.8
07:18:07|2414.91
07:18:08|2414.96
07:18:09|2414.79
07:18:10|2415.08
07:18:11|2415.08
07:18:13|2414.94
07:18:13|2415.25
07:18:15|2415.25
07:18:16|2415.16
07:18:17|2415.42
07:18:18|2415.29
07:18:20|2415.33
07:18:21|2415.33
07:18:22|2415.33
07:18:23|2415.33
07:18:24|2415.31
07:18:25|2415.21
07:18:26|2415.13
07:18:27|2415.13
07:18:28|2415.55
07:18:29|2415.72
07:18:30|2415.7
07:18:32|2415.7
07:18:33|2415.42
07:18:34|2415.3
07:18:34|2415.28
07:18:36|2415.17
07:18:37|2414.8
07:18:38|2414.8
07:18:39|2414.77
07:18:40|2414.86
07:18:41|2414.89
07:18:42|2414.81
07:18:43|2414.81
07:18:44|2414.81
07:18:45|2414.81
07:18:46|2414.7
07:18:47|2414.49
07:18:48|2414.59
07:18:49|2414.59
07:18:50|2414.64
07:18:51|2414.64
07:18:52|2414.73
07:18:53|2414.73
07:18:54|2414.72
07:18:56|2414.72
07:18:56|2414.66
07:18:57|2414.56
07:18:58|2414.56
07:18:59|2414.8
07:19:00|2414.67
07:19:01|2414.67
07:19:02|2414.67
07:19:03|2414.67
07:19:04|2414.58
07:19:05|2414.58
07:19:06|2414.63
07:19:07|2414.67
07:19:08|2414.68
07:19:09|2414.66
07:19:10|2414.66
07:19:11|2414.66
07:19:12|2414.66
07:19:13|2414.66
07:19:14|2414.66
07:19:15|2414.68
07:19:16|2414.71
07:19:17|2414.71
07:19:18|2414.71
07:19:19|2414.71
07:19:21|2414.71
07:19:22|2414.71
07:19:23|2414.71
07:19:24|2414.71
07:19:25|2414.71
07:19:26|2414.57
07:19:26|2414.57
07:19:28|2414.57
07:19:29|2414.57
07:19:30|2414.57
07:19:31|2414.61
07:19:32|2414.44
07:19:33|2414.57
07:19:34|2414.57
07:19:35|2414.57
07:19:36|2414.45
07:19:37|2414.52
07:19:38|2414.56
07:19:39|2414.7
07:19:40|2414.69
07:19:41|2414.7
07:19:42|2414.7
07:19:43|2414.7
07:19:44|2414.41
07:19:45|2414.31
07:19:46|2414.31
07:19:47|2414.31
07:19:48|2414.1
07:19:49|2413.96
07:19:50|2413.96
07:19:51|2413.61
07:19:52|2413.64
07:19:53|2413.75
07:19:54|2413.75
07:19:55|2413.75
07:19:56|2413.54
07:19:57|2413.53
07:19:58|2413.53
07:19:59|2413.83
07:20:01|2413.72
07:20:01|2413.88
07:20:02|2413.88
07:20:03|2414.25
07:20:05|2414.05
07:20:06|2414.67
07:20:07|2414.67
07:20:08|2414.5
07:20:08|2414.5
07:20:09|2414.5
07:20:11|2414.5
07:20:12|2414.77
07:20:13|2414.77
07:20:14|2414.77
07:20:16|2414.77
07:20:16|2414.77
07:20:18|2414.77
07:20:18|2414.77
07:20:19|2414.37
07:20:20|2414.75
07:20:21|2414.75
07:20:22|2414.6
07:20:23|2415.08
07:20:25|2414.94
07:20:25|2414.93
07:20:26|2414.93
07:20:28|2414.69
07:20:28|2414.69
07:20:29|2414.76
07:20:30|2414.93
07:20:32|2415.01
07:20:33|2415.09
07:20:34|2415.26
07:20:35|2415.16
07:20:35|2415.12
07:20:37|2415.12
07:20:38|2415.12
07:20:39|2415.11
07:20:40|2415.11
07:20:41|2415.11
07:20:41|2415.11
07:20:43|2415.07
07:20:44|2415.07
07:20:45|2415.07
07:20:46|2415.07
07:20:47|2414.99
07:20:48|2414.88
07:20:49|2414.85
07:20:50|2414.93
07:20:51|2414.89
07:20:52|2414.81
07:20:53|2414.74
07:20:54|2414.73
07:20:55|2414.72
07:20:56|2414.35
07:20:57|2414.57
07:20:58|2414.23
07:20:59|2414.56
07:21:00|2414.59
07:21:01|2414.59
07:21:02|2414.72
07:21:03|2414.41
07:21:04|2414.3
07:21:06|2414.61
07:21:06|2414.75
07:21:07|2414.75
07:21:08|2414.73
07:21:09|2415.
07:21:11|2415.16
07:21:11|2415.
07:21:12|2415.17
07:21:13|2415.26
07:21:14|2415.26
07:21:16|2415.26
07:21:17|2415.26
07:21:19|2415.51
07:21:19|2415.69
07:21:20|2415.41
07:21:22|2415.6
07:21:23|2415.39
07:21:23|2415.41
07:21:24|2415.48
07:21:26|2415.43
07:21:27|2415.42
07:21:28|2415.41
07:21:28|2415.41
07:21:30|2415.33
07:21:30|2415.29
07:21:32|2415.3
07:21:33|2415.3
07:21:34|2415.26
07:21:35|2415.69
07:21:36|2415.7
07:21:37|2415.7
07:21:38|2415.8
07:21:39|2415.9
07:21:40|2415.9
07:21:41|2415.9
07:21:43|2415.73
07:21:43|2415.73
07:21:45|2415.73
07:21:45|2415.73
07:21:46|2415.89
07:21:47|2415.98
07:21:48|2415.97
07:21:49|2416.41
07:21:50|2416.79
07:21:51|2416.94
07:21:52|2416.79
07:21:53|2416.45
07:21:54|2416.31
07:21:55|2416.13
07:21:56|2416.39
07:21:57|2416.69
07:21:58|2417.01
07:22:00|2417.01
07:22:01|2417.
07:22:01|2417.
07:22:02|2417.
07:22:04|2416.85
07:22:04|2416.85
07:22:05|2416.85
07:22:06|2416.85
07:22:08|2416.6
07:22:09|2416.52
07:22:10|2416.58
07:22:11|2416.93
07:22:12|2416.93
07:22:13|2416.93
07:22:14|2416.93
07:22:15|2417.14
07:22:16|2417.14
07:22:18|2416.99
07:22:19|2417.01
07:22:19|2416.73
07:22:21|2416.99
07:22:22|2416.99
07:22:23|2416.99
07:22:24|2416.99
07:22:25|2416.99
07:22:26|2416.99
07:22:27|2416.99
07:22:28|2416.63
07:22:29|2416.51
07:22:30|2416.29
07:22:31|2416.29
07:22:32|2416.81
07:22:34|2416.81
07:22:35|2416.81
07:22:35|2417.16
07:22:36|2417.21
07:22:38|2417.2
07:22:38|2417.16
07:22:40|2416.73
07:22:40|2416.6
07:22:42|2416.38
07:22:42|2416.56
07:22:44|2416.61
07:22:46|2416.97
07:22:47|2416.98
07:22:48|2416.97
07:22:48|2416.9
07:22:49|2416.9
07:22:50|2416.9
07:22:52|2416.9
07:22:52|2416.81
07:22:53|2416.81
07:22:54|2416.81
07:22:55|2416.81
07:22:57|2416.81
07:22:58|2416.81
07:22:59|2416.81
07:22:59|2416.81
07:23:00|2417.47
07:23:01|2417.31
07:23:02|2417.28
07:23:03|2417.28
07:23:04|2417.37
07:23:06|2417.39
07:23:06|2417.42
07:23:07|2417.55
07:23:08|2417.6
07:23:09|2417.73
07:23:10|2417.79
07:23:11|2417.79
07:23:12|2417.96
07:23:13|2418.02
07:23:14|2418.02
07:23:16|2418.02
07:23:16|2417.91
07:23:18|2418.04
07:23:19|2418.04
07:23:21|2418.04
07:23:21|2417.28
07:23:23|2417.35
07:23:24|2417.21
07:23:25|2417.21
07:23:26|2417.25
07:23:27|2417.31
07:23:28|2417.23
07:23:29|2417.23
07:23:30|2417.24
07:23:30|2417.21
07:23:32|2417.25
07:23:32|2417.25
07:23:34|2417.25
07:23:34|2417.25
07:23:36|2417.36
07:23:36|2417.22
07:23:37|2417.25
07:23:39|2417.41
07:23:40|2417.52
07:23:42|2417.52
07:23:43|2417.52
07:23:44|2417.61
07:23:45|2417.61
07:23:46|2417.61
07:23:47|2417.61
07:23:48|2417.61
07:23:49|2417.61
07:23:50|2417.61
07:23:50|2417.61
07:23:52|2417.61
07:23:53|2417.61
07:23:55|2417.61
07:23:55|2417.61
07:23:56|2417.61
07:23:57|2417.61
07:23:59|2417.71
07:23:59|2417.71
07:24:00|2417.64
07:24:01|2417.64
07:24:02|2417.43
07:24:03|2417.53
07:24:04|2417.53
07:24:05|2416.89
07:24:06|2417.11
07:24:07|2417.11
07:24:08|2417.11
07:24:09|2417.35
07:24:10|2417.4
07:24:11|2417.4
07:24:13|2417.26
07:24:13|2417.26
07:24:15|2417.47
07:24:15|2417.32
07:24:16|2417.34
07:24:17|2417.31
07:24:18|2417.31
07:24:19|2417.44
07:24:21|2417.83
07:24:21|2417.54
07:24:22|2417.42
07:24:23|2417.36
07:24:25|2417.36
07:24:26|2417.36
07:24:26|2417.4
07:24:27|2417.34
07:24:29|2417.53
07:24:30|2417.53
07:24:31|2417.53
07:24:32|2417.53
07:24:32|2417.53
07:24:34|2417.53
07:24:36|2417.53
07:24:36|2417.53
07:24:38|2417.5
07:24:39|2417.5
07:24:40|2417.5
07:24:41|2417.21
07:24:42|2417.21
07:24:43|2417.21
07:24:44|2417.23
07:24:45|2417.33
07:24:46|2417.42
07:24:47|2417.42
07:24:49|2417.2
07:24:49|2417.2
07:24:51|2417.2
07:24:51|2417.13
07:24:52|2417.28
07:24:53|2417.2
07:24:55|2417.5
07:24:56|2417.46
07:24:56|2417.45
07:24:57|2417.39
07:24:59|2417.4
07:25:00|2417.4
07:25:01|2417.46
07:25:02|2417.46
07:25:03|2417.46
07:25:04|2417.46
07:25:06|2417.46
07:25:06|2417.4
07:25:07|2417.34
07:25:09|2417.34
07:25:10|2417.5
07:25:10|2417.34
07:25:12|2417.34
07:25:13|2417.34
07:25:14|2417.34
07:25:14|2417.63
07:25:15|2417.5
07:25:16|2417.58
07:25:17|2418.15
07:25:18|2418.1
07:25:19|2418.12
07:25:20|2418.01
07:25:22|2418.01
07:25:24|2418.01
07:25:24|2418.01
07:25:25|2418.01
07:25:26|2418.25
07:25:27|2418.25
07:25:29|2417.9
07:25:30|2417.9
07:25:31|2418.11
07:25:31|2418.11
07:25:33|2418.11
07:25:33|2418.11
07:25:34|2418.11
07:25:35|2418.09
07:25:36|2418.08
07:25:38|2418.2
07:25:39|2418.
07:25:40|2418.11
07:25:40|2418.11
07:25:42|2418.11
07:25:42|2418.01
07:25:43|2418.14
07:25:45|2418.27
07:25:46|2418.27
07:25:47|2418.27
07:25:48|2418.27
07:25:49|2418.27
07:25:50|2418.27
07:25:51|2418.27
07:25:53|2418.07
07:25:54|2417.84
07:25:54|2417.84
07:25:55|2417.84
07:25:56|2417.86
07:25:57|2417.92
07:25:58|2417.83
07:25:59|2418.06
07:26:00|2418.15
07:26:01|2418.15
07:26:02|2418.49
07:26:04|2418.32
07:26:04|2418.2
07:26:05|2418.4
07:26:07|2418.4
07:26:08|2417.87
07:26:08|2417.87
07:26:09|2417.48
07:26:11|2417.81
07:26:12|2417.75
07:26:13|2417.75
07:26:14|2417.81
07:26:14|2417.96
07:26:16|2417.96
07:26:17|2417.96
07:26:18|2417.96
07:26:18|2417.96
07:26:20|2417.96
07:26:22|2417.93
07:26:23|2417.93
07:26:23|2417.63
07:26:24|2417.63
07:26:26|2417.96
07:26:27|2417.66
07:26:28|2417.66
07:26:28|2417.66
07:26:29|2417.66
07:26:30|2417.81
07:26:32|2417.81
07:26:33|2417.77
07:26:35|2417.77
07:26:36|2417.64
07:26:36|2417.61
07:26:38|2417.89
07:26:39|2417.89
07:26:39|2417.7
07:26:41|2417.7
07:26:41|2417.21
07:26:42|2417.21
07:26:44|2417.29
07:26:45|2417.19
07:26:46|2417.3
07:26:47|2417.51
07:26:48|2417.51
07:26:49|2417.51
07:26:50|2417.51
07:26:51|2417.51
07:26:52|2417.51
07:26:53|2417.51
07:26:54|2417.51
07:26:55|2417.38
07:26:56|2417.38
07:26:57|2417.49
07:26:58|2417.49
07:26:59|2417.32
07:27:00|2417.32
07:27:01|2417.3
07:27:02|2417.22
07:27:03|2417.22
07:27:04|2417.22
07:27:05|2417.22
07:27:06|2417.72
07:27:07|2417.73
07:27:08|2417.73
07:27:09|2417.73
07:27:10|2417.73
07:27:11|2417.73
07:27:12|2417.73
07:27:13|2417.61
07:27:14|2417.61
07:27:15|2417.61
07:27:16|2417.61
07:27:17|2417.51
07:27:18|2417.51
07:27:19|2417.51
07:27:20|2417.51
07:27:21|2417.51
07:27:23|2417.58
07:27:24|2417.58
07:27:26|2417.58
07:27:26|2417.58
07:27:28|2417.58
07:27:29|2417.4
07:27:30|2417.59
07:27:31|2417.69
07:27:32|2417.69
07:27:33|2417.69
07:27:33|2417.69
07:27:35|2417.84
07:27:36|2417.84
07:27:37|2417.65
07:27:37|2417.65
07:27:39|2417.65
07:27:39|2417.46
07:27:41|2417.46
07:27:41|2417.46
07:27:43|2417.46
07:27:44|2417.46
07:27:44|2417.75
07:27:46|2417.84
07:27:47|2417.84
07:27:48|2417.95
07:27:49|2418.28
07:27:50|2418.27
07:27:51|2418.27
07:27:52|2418.27
07:27:53|2418.06
07:27:54|2418.06
07:27:55|2418.06
07:27:56|2418.2
07:27:57|2418.2
07:27:58|2418.05
07:27:59|2418.05
07:28:00|2418.05
07:28:01|2418.09
07:28:02|2417.96
07:28:03|2417.94
07:28:04|2417.94
07:28:05|2417.94
07:28:06|2417.94
07:28:07|2418.2
07:28:08|2417.87
07:28:09|2417.87
07:28:10|2417.87
07:28:11|2417.87
07:28:13|2417.95
07:28:13|2417.86
07:28:14|2417.86
07:28:15|2417.86
07:28:17|2417.86
07:28:17|2417.88
07:28:18|2417.88
07:28:20|2417.88
07:28:20|2417.69
07:28:22|2417.69
07:28:23|2417.72
07:28:25|2417.81
07:28:25|2417.81
07:28:26|2417.81
07:28:28|2417.81
07:28:29|2417.81
07:28:30|2417.62
07:28:31|2417.48
07:28:32|2417.47
07:28:33|2417.47
07:28:34|2417.47
07:28:35|2417.47
07:28:36|2417.47
07:28:37|2417.75
07:28:38|2417.75
07:28:40|2417.75
07:28:40|2417.75
07:28:41|2417.75
07:28:43|2417.75
07:28:44|2417.75
07:28:45|2417.75
07:28:45|2417.75
07:28:47|2417.75
07:28:48|2417.58
07:28:48|2417.58
07:28:49|2417.52
07:28:50|2417.52
07:28:51|2417.53
07:28:53|2417.53
07:28:54|2417.53
07:28:55|2417.57
07:28:56|2417.57
07:28:57|2417.57
07:28:58|2417.57
07:28:59|2417.57
07:29:00|2417.57
07:29:01|2417.57
07:29:02|2417.57
07:29:03|2417.57
07:29:04|2417.57
07:29:05|2417.57
07:29:06|2417.57
07:29:07|2417.57
07:29:08|2417.57
07:29:09|2417.57
07:29:10|2417.55
07:29:11|2417.55
07:29:12|2417.43
07:29:13|2417.43
07:29:14|2417.43
07:29:15|2417.43
07:29:16|2417.43
07:29:17|2417.43
07:29:18|2417.63
07:29:19|2417.63
07:29:20|2417.63
07:29:21|2417.63
07:29:22|2417.72
07:29:23|2417.72
07:29:25|2417.36
07:29:25|2417.36
07:29:27|2417.36
07:29:28|2417.36
07:29:30|2417.49
07:29:30|2417.49
07:29:31|2417.49
07:29:33|2417.49
07:29:33|2417.49
07:29:35|2417.54
07:29:35|2417.54
07:29:36|2417.55
07:29:38|2417.56
07:29:38|2417.56
07:29:40|2417.56
07:29:40|2417.56
07:29:42|2417.48
07:29:42|2417.48
07:29:44|2417.48
07:29:45|2417.48
07:29:46|2417.48
07:29:47|2417.21
07:29:48|2417.21
07:29:49|2417.21
07:29:50|2417.21
07:29:51|2417.21
07:29:52|2417.21
07:29:53|2417.21
07:29:54|2417.4
07:29:54|2417.4
07:29:56|2417.4
07:29:57|2417.4
07:29:57|2417.4
07:29:58|2417.4
07:30:00|2417.4
07:30:01|2417.42
07:30:02|2417.57
07:30:03|2417.57
07:30:04|2417.57
07:30:05|2418.41
07:30:06|2418.4
07:30:06|2418.4
07:30:07|2418.36
07:30:08|2418.36
07:30:10|2418.36
07:30:11|2418.36
07:30:11|2418.39
07:30:13|2418.49
07:30:14|2418.52
07:30:15|2418.37
07:30:16|2418.37
07:30:17|2418.24
07:30:18|2418.4
07:30:19|2418.3
07:30:20|2418.3
07:30:21|2418.19
07:30:22|2418.19
07:30:23|2418.63
07:30:26|2418.43
07:30:28|2418.45
07:30:29|2418.45
07:30:30|2418.45
07:30:32|2418.45
07:30:33|2418.45
07:30:34|2418.45
07:30:35|2418.25
07:30:35|2418.25
07:30:36|2418.25
07:30:38|2418.53
07:30:38|2418.53
07:30:39|2418.53
07:30:40|2418.53
07:30:41|2418.53
07:30:42|2418.53
07:30:44|2418.53
07:30:44|2418.53
07:30:45|2418.17
07:30:47|2418.17
07:30:47|2418.17
07:30:48|2418.17
07:30:49|2418.17
07:30:50|2418.11
07:30:51|2418.23
07:30:53|2418.2
07:30:53|2418.2
07:30:54|2418.2
07:30:55|2418.2
07:30:56|2418.2
07:30:58|2418.27
07:30:58|2418.26
07:30:59|2418.37
07:31:01|2418.37
07:31:02|2418.16
07:31:02|2417.89
07:31:03|2418.19
07:31:04|2418.19
07:31:05|2418.19
07:31:07|2418.39
07:31:07|2418.39
07:31:08|2418.39
07:31:09|2418.67
07:31:10|2418.52
07:31:12|2418.52
07:31:13|2418.52
07:31:14|2418.52
07:31:15|2418.3
07:31:16|2418.28
07:31:17|2418.28
07:31:18|2418.38
07:31:19|2418.38
07:31:20|2418.38
07:31:21|2418.38
07:31:22|2418.38
07:31:23|2418.38
07:31:24|2418.38
07:31:25|2418.38
07:31:27|2418.38
07:31:28|2418.38
07:31:28|2418.19
07:31:30|2418.19
07:31:30|2418.19
07:31:32|2418.19
07:31:33|2418.24
07:31:34|2418.11
07:31:35|2418.11
07:31:36|2418.11
07:31:37|2418.11
07:31:38|2418.11
07:31:39|2418.11
07:31:40|2418.11
07:31:41|2418.11
07:31:42|2418.14
07:31:42|2418.14
07:31:43|2418.14
07:31:45|2418.14
07:31:46|2418.14
07:31:47|2418.01
07:31:48|2418.01
07:31:49|2418.15
07:31:50|2417.82
07:31:51|2418.11
07:31:52|2418.15
07:31:53|2418.27
07:31:54|2418.28
07:31:55|2418.28
07:31:56|2418.28
07:31:57|2418.47
07:31:59|2418.33
07:31:59|2418.32
07:32:00|2418.32
07:32:01|2418.32
07:32:03|2418.32
07:32:03|2418.32
07:32:04|2418.27
07:32:05|2418.27
07:32:07|2418.49
07:32:08|2418.01
07:32:08|2418.01
07:32:10|2418.01
07:32:10|2418.01
07:32:11|2418.01
07:32:12|2418.01
07:32:13|2418.01
07:32:15|2418.01
07:32:16|2418.3
07:32:16|2418.3
07:32:18|2418.3
07:32:19|2418.3
07:32:19|2418.3
07:32:20|2418.3
07:32:22|2418.3
07:32:22|2418.3
07:32:24|2418.3
07:32:24|2418.3
07:32:25|2418.3
07:32:27|2418.42
07:32:28|2418.42
07:32:29|2418.28
07:32:30|2418.19
07:32:31|2418.19
07:32:33|2418.19
07:32:34|2418.19
07:32:35|2418.19
07:32:35|2418.28
07:32:36|2418.28
07:32:38|2418.73
07:32:39|2418.58
07:32:40|2418.58
07:32:41|2418.58
07:32:42|2418.46
07:32:43|2418.58
07:32:45|2418.58
07:32:45|2418.58
07:32:46|2418.58
07:32:48|2418.58
07:32:49|2418.58
07:32:49|2418.7
07:32:50|2418.7
07:32:51|2418.7
07:32:52|2418.7
07:32:54|2418.7
07:32:54|2418.7
07:32:56|2418.7
07:32:57|2418.7
07:32:58|2418.46
07:32:58|2418.46
07:33:00|2418.46
07:33:00|2418.46
07:33:02|2418.46
07:33:03|2418.46
07:33:03|2418.4
07:33:05|2418.39
07:33:05|2418.42
07:33:07|2418.41
07:33:08|2418.46
07:33:08|2418.71
07:33:10|2418.71
07:33:11|2418.48
07:33:12|2418.49
07:33:13|2418.47
07:33:14|2418.47
07:33:15|2418.47
07:33:16|2418.47
07:33:17|2418.45
07:33:18|2418.37
07:33:19|2418.37
07:33:20|2418.37
07:33:21|2418.37
07:33:22|2418.37
07:33:24|2418.37
07:33:24|2418.37
07:33:25|2418.37
07:33:27|2418.37
07:33:28|2418.37
07:33:29|2418.53
07:33:30|2418.5
07:33:31|2418.58
07:33:32|2418.65
07:33:33|2418.65
07:33:34|2418.65
07:33:35|2418.65
07:33:36|2418.54
07:33:37|2418.54
07:33:38|2418.54
07:33:39|2418.54
07:33:41|2418.54
07:33:41|2418.71
07:33:42|2418.54
07:33:44|2418.54
07:33:45|2418.54
07:33:45|2418.54
07:33:46|2418.54
07:33:47|2418.54
07:33:48|2418.54
07:33:50|2418.54
07:33:51|2418.54
07:33:52|2418.54
07:33:53|2418.62
07:33:54|2418.62
07:33:55|2418.62
07:33:57|2418.62
07:33:57|2418.62
07:33:58|2418.62
07:34:00|2418.62
07:34:01|2418.62
07:34:02|2418.62
07:34:02|2418.62
07:34:03|2418.62
07:34:04|2418.62
07:34:05|2418.54
07:34:07|2418.54
07:34:07|2418.54
07:34:08|2418.54
07:34:09|2418.54
07:34:10|2418.54
07:34:12|2418.54
07:34:13|2418.54
07:34:13|2418.54
07:34:15|2418.54
07:34:16|2418.54
07:34:17|2418.54
07:34:18|2418.54
07:34:19|2418.69
07:34:20|2418.69
07:34:21|2418.69
07:34:22|2418.69
07:34:22|2418.69
07:34:24|2418.69
07:34:24|2418.69
07:34:26|2418.41
07:34:27|2418.41
07:34:28|2418.41
07:34:30|2418.41
07:34:30|2418.41
07:34:32|2418.41
07:34:32|2418.4
07:34:35|2418.4
07:34:36|2418.65
07:34:37|2418.74
07:34:38|2418.74
07:34:39|2418.74
07:34:40|2418.74
07:34:41|2418.44
07:34:42|2418.44
07:34:43|2418.63
07:34:44|2418.63
07:34:45|2418.73
07:34:46|2418.73
07:34:47|2418.73
07:34:48|2418.73
07:34:49|2418.73
07:34:51|2418.73
07:34:52|2418.6
07:34:52|2418.61
07:34:53|2418.6
07:34:54|2418.6
07:34:55|2418.76
07:34:56|2418.76
07:34:58|2418.76
07:34:58|2418.76
07:34:59|2418.76
07:35:00|2418.76
07:35:03|2418.76
07:35:03|2418.76
07:35:05|2418.6
07:35:05|2418.6
07:35:07|2418.6
07:35:08|2418.6
07:35:09|2418.6
07:35:09|2418.6
07:35:11|2418.6
07:35:11|2418.35
07:35:12|2418.6
07:35:13|2418.6
07:35:14|2418.63
07:35:16|2418.31
07:35:18|2418.3
07:35:18|2418.3
07:35:19|2418.3
07:35:20|2418.3
07:35:21|2418.3
07:35:22|2418.3
07:35:23|2418.3
07:35:24|2418.53
07:35:25|2418.53
07:35:26|2418.53
07:35:27|2418.53
07:35:28|2418.29
07:35:30|2418.25
07:35:31|2418.25
07:35:32|2418.5
07:35:33|2418.5
07:35:34|2418.68
07:35:35|2418.84
07:35:35|2418.81
07:35:36|2418.98
07:35:38|2418.84
07:35:39|2418.84
07:35:40|2418.84
07:35:41|2418.55
07:35:42|2418.78
07:35:44|2418.99
07:35:45|2418.99
07:35:46|2418.99
07:35:47|2418.81
07:35:48|2418.81
07:35:48|2418.75
07:35:50|2418.83
07:35:51|2419.6
07:35:51|2419.32
07:35:53|2419.41
07:35:53|2419.31
07:35:55|2419.35
07:35:56|2419.31
07:35:56|2419.31
07:35:58|2419.31
07:35:59|2419.31
07:36:00|2419.25
07:36:00|2419.23
07:36:01|2419.01
07:36:03|2418.95
07:36:04|2419.23
07:36:06|2419.23
07:36:07|2418.6
07:36:07|2418.6
07:36:09|2418.41
07:36:09|2418.41
07:36:10|2418.41
07:36:11|2418.27
07:36:13|2418.42
07:36:13|2418.45
07:36:14|2418.45
07:36:15|2418.45
07:36:17|2418.71
07:36:17|2418.66
07:36:19|2418.66
07:36:19|2418.66
07:36:21|2418.76
07:36:21|2418.76
07:36:22|2418.87
07:36:23|2418.94
07:36:24|2419.1
07:36:25|2419.1
07:36:26|2419.1
07:36:27|2418.75
07:36:28|2418.77
07:36:30|2418.62
07:36:31|2418.69
07:36:32|2418.69
07:36:33|2418.95
07:36:34|2418.95
07:36:35|2418.98
07:36:36|2418.91
07:36:37|2419.09
07:36:39|2418.83
07:36:39|2418.83
07:36:41|2419.07
07:36:41|2419.07
07:36:43|2418.94
07:36:44|2418.94
07:36:44|2418.65
07:36:46|2418.57
07:36:47|2418.57
07:36:48|2418.57
07:36:49|2418.86
07:36:50|2418.94
07:36:51|2418.94
07:36:52|2418.94
07:36:53|2418.94
07:36:54|2418.94
07:36:55|2418.94
07:36:56|2418.87
07:36:57|2418.87
07:36:58|2418.87
07:36:59|2418.87
07:37:01|2418.6
07:37:01|2418.59
07:37:03|2418.59
07:37:04|2418.59
07:37:05|2418.6
07:37:06|2418.81
07:37:08|2418.81
07:37:08|2418.83
07:37:10|2418.83
07:37:10|2418.83
07:37:12|2418.83
07:37:12|2418.83
07:37:14|2418.98
07:37:15|2418.8
07:37:16|2418.8
07:37:17|2418.8
07:37:17|2418.8
07:37:19|2418.8
07:37:19|2418.6
07:37:20|2418.65
07:37:22|2418.73
07:37:23|2418.44
07:37:24|2418.28
07:37:25|2418.36
07:37:26|2418.16
07:37:27|2418.16
07:37:28|2418.27
07:37:29|2418.19
07:37:30|2418.11
07:37:30|2418.11
07:37:32|2418.11
07:37:32|2418.12
07:37:33|2418.12
07:37:35|2418.12
07:37:37|2418.12
07:37:37|2417.99
07:37:38|2417.97
07:37:40|2417.32
07:37:40|2417.19
07:37:42|2417.21
07:37:43|2417.23
07:37:43|2417.24
07:37:45|2417.4
07:37:45|2417.56
07:37:47|2417.7
07:37:48|2417.7
07:37:48|2417.8
07:37:49|2417.94
07:37:51|2417.98
07:37:52|2417.98
07:37:53|2417.98
07:37:54|2417.98
07:37:54|2417.98
07:37:56|2417.81
07:37:57|2417.88
07:37:58|2417.88
07:37:59|2417.88
07:38:00|2417.94
07:38:00|2418.19
07:38:04|2418.19
07:38:04|2418.19
07:38:06|2418.19
07:38:07|2418.19
07:38:08|2418.13
07:38:09|2417.79
07:38:09|2417.79
07:38:11|2417.79
07:38:11|2417.83
07:38:13|2417.84
07:38:13|2417.84
07:38:14|2417.84
07:38:15|2417.84
07:38:17|2417.84
07:38:18|2417.93
07:38:19|2418.01
07:38:20|2418.01
07:38:21|2418.01
07:38:22|2417.7
07:38:23|2417.73
07:38:24|2417.61
07:38:25|2417.61
07:38:26|2417.61
07:38:27|2417.61
07:38:28|2417.61
07:38:29|2417.5
07:38:30|2417.73
07:38:31|2417.48
07:38:32|2417.46
07:38:33|2417.31
07:38:35|2417.2
07:38:35|2417.23
07:38:37|2417.23
07:38:37|2417.23
07:38:39|2417.22
07:38:39|2417.22
07:38:41|2417.22
07:38:42|2417.22
07:38:43|2417.22
07:38:44|2417.22
07:38:44|2417.42
07:38:46|2417.43
07:38:47|2417.53
07:38:48|2417.53
07:38:48|2417.55
07:38:50|2417.58
07:38:51|2417.55
07:38:52|2417.51
07:38:53|2417.48
07:38:54|2417.48
07:38:55|2417.48
07:38:56|2417.58
07:38:57|2417.58
07:38:58|2417.64
07:38:59|2417.5
07:39:00|2417.5
07:39:01|2417.26
07:39:02|2417.26
07:39:03|2417.26
07:39:04|2417.33
07:39:05|2417.33
07:39:06|2417.33
07:39:07|2417.28
07:39:08|2417.28
07:39:09|2417.28
07:39:10|2417.28
07:39:11|2417.44
07:39:12|2417.44
07:39:13|2417.44
07:39:14|2417.09
07:39:15|2417.34
07:39:16|2417.45
07:39:17|2417.27
07:39:18|2417.35
07:39:19|2417.42
07:39:20|2417.63
07:39:21|2417.59
07:39:22|2417.59
07:39:23|2417.59
07:39:24|2417.59
07:39:25|2417.59
07:39:26|2417.59
07:39:27|2417.59
07:39:28|2417.59
07:39:30|2417.59
07:39:30|2417.59
07:39:31|2417.61
07:39:32|2417.61
07:39:35|2417.51
07:39:36|2417.56
07:39:36|2417.21
07:39:37|2417.21
07:39:39|2417.21
07:39:40|2416.93
07:39:41|2417.12
07:39:43|2417.
07:39:43|2417.
07:39:44|2417.19
07:39:46|2417.14
07:39:46|2417.26
07:39:48|2417.26
07:39:48|2417.28
07:39:49|2417.03
07:39:50|2417.17
07:39:52|2417.17
07:39:53|2417.17
07:39:54|2417.17
07:39:54|2417.17
07:39:56|2417.17
07:39:56|2417.17
07:39:58|2417.17
07:39:59|2417.17
07:40:00|2417.
07:40:01|2416.86
07:40:01|2417.01
07:40:02|2417.17
07:40:04|2417.
07:40:04|2417.
07:40:06|2417.
07:40:07|2417.
07:40:08|2417.15
07:40:08|2417.15
07:40:09|2417.15
07:40:11|2417.15
07:40:12|2417.1
07:40:13|2416.9
07:40:14|2416.9
07:40:15|2417.07
07:40:15|2416.83
07:40:16|2416.83
07:40:18|2416.83
07:40:19|2416.83
07:40:19|2416.83
07:40:20|2416.83
07:40:21|2416.83
07:40:22|2417.23
07:40:23|2417.
07:40:25|2417.
07:40:26|2417.14
07:40:27|2417.14
07:40:28|2417.14
07:40:28|2417.14
07:40:29|2417.14
07:40:30|2417.14
07:40:31|2417.14
07:40:32|2417.14
07:40:33|2417.14
07:40:36|2417.14
07:40:37|2417.14
07:40:38|2417.14
07:40:39|2417.14
07:40:40|2417.14
07:40:41|2416.93
07:40:42|2417.02
07:40:43|2417.02
07:40:44|2417.02
07:40:45|2417.02
07:40:46|2417.02
07:40:47|2416.87
07:40:48|2416.87
07:40:49|2416.87
07:40:50|2416.71
07:40:51|2416.71
07:40:52|2416.71
07:40:53|2416.71
07:40:54|2416.71
07:40:55|2416.71
07:40:56|2416.6
07:40:57|2416.6
07:41:00|2416.96
07:41:00|2416.96
07:41:02|2416.96
07:41:03|2416.94
07:41:04|2416.94
07:41:04|2416.94
07:41:05|2416.86
07:41:06|2416.86
07:41:08|2416.86
07:41:09|2416.86
07:41:10|2416.86
07:41:10|2417.
07:41:12|2417.06
07:41:13|2417.12
07:41:14|2417.05
07:41:15|2417.08
07:41:16|2417.05
07:41:17|2417.05
07:41:18|2417.02
07:41:21|2417.02
07:41:21|2416.79
07:41:22|2416.79
07:41:23|2416.79
07:41:24|2416.95
07:41:25|2416.95
07:41:26|2416.95
07:41:27|2417.08
07:41:28|2417.08
07:41:29|2417.08
07:41:30|2416.93
07:41:32|2416.93
07:41:32|2416.92
07:41:33|2416.92
07:41:34|2416.92
07:41:36|2416.92
07:41:37|2416.92
07:41:39|2416.92
07:41:40|2416.92
07:41:40|2416.92
07:41:41|2417.18
07:41:43|2417.18
07:41:43|2417.18
07:41:45|2417.18
07:41:46|2417.18
07:41:47|2417.18
07:41:48|2417.18
07:41:48|2417.18
07:41:50|2417.18
07:41:51|2417.18
07:41:51|2417.18
07:41:52|2417.18
07:41:54|2417.18
07:41:54|2417.18
07:41:56|2417.18
07:41:56|2417.18
07:41:58|2416.98
07:41:59|2416.98
07:41:59|2417.3
07:42:01|2417.09
07:42:01|2417.09
07:42:03|2417.09
07:42:04|2417.09
07:42:04|2417.11
07:42:06|2417.02
07:42:06|2417.3
07:42:07|2417.3
07:42:09|2417.3
07:42:09|2417.3
07:42:10|2417.3
07:42:12|2417.3
07:42:12|2417.3
07:42:14|2417.3
07:42:14|2417.03
07:42:15|2417.03
07:42:17|2417.17
07:42:18|2417.17
07:42:19|2417.31
07:42:20|2417.31
07:42:21|2417.36
07:42:22|2417.54
07:42:23|2417.5
07:42:25|2417.65
07:42:25|2417.65
07:42:26|2417.65
07:42:27|2417.65
07:42:28|2417.65
07:42:29|2417.39
07:42:30|2417.39
07:42:31|2417.22
07:42:33|2417.21
07:42:34|2417.08
07:42:35|2417.08
07:42:35|2417.09
07:42:38|2417.12
07:42:39|2417.12
07:42:40|2417.12
07:42:40|2416.87
07:42:41|2416.87
07:42:43|2416.87
07:42:44|2416.83
07:42:45|2417.19
07:42:46|2417.19
07:42:47|2417.19
07:42:48|2417.19
07:42:50|2417.37
07:42:50|2416.97
07:42:51|2416.97
07:42:53|2416.68
07:42:53|2416.68
07:42:55|2416.68
07:42:56|2416.68
07:42:57|2416.68
07:42:57|2416.68
07:42:59|2416.81
07:43:00|2416.81
07:43:01|2416.81
07:43:02|2416.81
07:43:03|2416.95
07:43:04|2416.88
07:43:04|2416.9
07:43:05|2416.9
07:43:06|2416.87
07:43:07|2416.87
07:43:09|2416.87
07:43:10|2416.94
07:43:11|2416.94
07:43:11|2416.94
07:43:13|2416.94
07:43:13|2416.94
07:43:15|2416.94
07:43:16|2416.94
07:43:17|2416.85
07:43:18|2416.85
07:43:19|2416.85
07:43:20|2416.85
07:43:21|2416.87
07:43:22|2416.87
07:43:23|2416.87
07:43:24|2416.91
07:43:25|2416.91
07:43:26|2416.91
07:43:28|2416.8
07:43:28|2416.8
07:43:29|2416.8
07:43:30|2416.8
07:43:31|2416.8
07:43:32|2416.8
07:43:33|2416.75
07:43:34|2416.75
07:43:36|2416.75
07:43:36|2416.51
07:43:37|2416.51
07:43:38|2416.66
07:43:40|2416.58
07:43:41|2416.7
07:43:43|2416.69
07:43:44|2416.69
07:43:45|2416.57
07:43:46|2416.57
07:43:46|2416.63
07:43:48|2416.63
07:43:49|2416.63
07:43:50|2416.63
07:43:51|2416.55
07:43:52|2416.55
07:43:53|2416.52
07:43:54|2416.52
07:43:55|2416.52
07:43:56|2416.72
07:43:57|2416.52
07:43:58|2416.55
07:43:59|2416.55
07:44:01|2416.55
07:44:02|2416.55
07:44:03|2416.55
07:44:04|2416.55
07:44:05|2416.55
07:44:06|2416.55
07:44:07|2416.63
07:44:08|2416.59
07:44:09|2416.63
07:44:10|2416.51
07:44:11|2416.72
07:44:12|2416.63
07:44:13|2416.63
07:44:14|2416.54
07:44:15|2416.54
07:44:16|2416.49
07:44:17|2416.51
07:44:18|2416.51
07:44:19|2416.51
07:44:20|2416.63
07:44:21|2416.63
07:44:22|2416.61
07:44:23|2416.6
07:44:24|2416.6
07:44:25|2416.6
07:44:26|2416.6
07:44:28|2416.6
07:44:28|2416.6
07:44:30|2416.66
07:44:30|2416.52
07:44:31|2416.52
07:44:33|2416.52
07:44:33|2416.51
07:44:34|2416.51
07:44:35|2416.69
07:44:36|2416.58
07:44:37|2416.6
07:44:39|2416.58
07:44:41|2416.58
07:44:42|2416.58
07:44:43|2416.51
07:44:45|2416.29
07:44:46|2416.29
07:44:46|2416.8
07:44:48|2416.75
07:44:49|2417.22
07:44:49|2417.25
07:44:50|2417.3
07:44:51|2417.3
07:44:53|2417.48
07:44:53|2417.22
07:44:54|2417.52
07:44:55|2417.52
07:44:56|2417.32
07:44:57|2417.2
07:44:58|2417.05
07:44:59|2416.83
07:45:01|2417.2
07:45:02|2416.9
07:45:02|2416.78
07:45:03|2416.74
07:45:05|2416.66
07:45:05|2416.66
07:45:06|2416.62
07:45:08|2416.5
07:45:09|2416.92
07:45:10|2416.92
07:45:11|2416.92
07:45:12|2416.92
07:45:13|2416.92
07:45:14|2416.92
07:45:15|2416.92
07:45:16|2416.92
07:45:17|2416.92
07:45:18|2416.92
07:45:19|2416.77
07:45:20|2416.77
07:45:21|2416.77
07:45:22|2416.77
07:45:23|2416.77
07:45:24|2416.61
07:45:25|2416.61
07:45:26|2416.61
07:45:27|2416.61
07:45:28|2416.61
07:45:29|2416.61
07:45:30|2416.61
07:45:31|2416.61
07:45:32|2416.61
07:45:33|2416.61
07:45:34|2416.41
07:45:35|2416.25
07:45:36|2416.36
07:45:37|2416.71
07:45:38|2416.71
07:45:39|2416.71
07:45:40|2416.71
07:45:41|2416.71
07:45:43|2416.71
07:45:44|2416.71
07:45:45|2416.71
07:45:45|2416.71
07:45:46|2416.71
07:45:48|2416.71
07:45:48|2416.4
07:45:49|2416.4
07:45:51|2416.4
07:45:52|2416.4
07:45:53|2416.4
07:45:54|2416.4
07:45:54|2416.4
07:45:56|2416.4
07:45:56|2416.4
07:45:58|2416.4
07:45:59|2416.4
07:46:00|2416.4
07:46:01|2416.46
07:46:01|2416.46
07:46:03|2416.46
07:46:04|2416.46
07:46:05|2416.46
07:46:06|2416.46
07:46:06|2416.46
07:46:08|2416.46
07:46:08|2416.46
07:46:10|2416.46
07:46:11|2416.46
07:46:12|2416.46
07:46:13|2416.46
07:46:14|2416.46
07:46:15|2416.46
07:46:16|2416.46
07:46:17|2416.46
07:46:18|2416.14
07:46:19|2416.01
07:46:20|2416.22
07:46:21|2416.07
07:46:23|2416.07
07:46:23|2416.01
07:46:24|2416.01
07:46:25|2416.06
07:46:27|2415.87
07:46:27|2416.1
07:46:28|2416.1
07:46:29|2415.86
07:46:30|2415.71
07:46:31|2415.71
07:46:32|2415.71
07:46:33|2415.61
07:46:35|2415.61
07:46:35|2415.86
07:46:36|2415.86
07:46:37|2415.81
07:46:39|2415.81
07:46:39|2415.81
07:46:41|2415.81
07:46:42|2415.81
07:46:43|2415.9
07:46:44|2415.84
07:46:45|2415.84
07:46:46|2415.84
07:46:47|2415.62
07:46:48|2415.62
07:46:49|2415.62
07:46:50|2415.62
07:46:51|2415.41
07:46:52|2415.41
07:46:53|2415.29
07:46:54|2415.58
07:46:55|2415.52
07:46:56|2415.21
07:46:57|2415.83
07:46:58|2415.83
07:46:59|2416.03
07:47:00|2416.03
07:47:01|2416.03
07:47:02|2416.03
07:47:03|2416.03
07:47:04|2416.03
07:47:05|2416.03
07:47:06|2416.03
07:47:07|2416.03
07:47:08|2416.03
07:47:09|2415.6
07:47:10|2415.6
07:47:11|2415.6
07:47:12|2415.6
07:47:13|2415.6
07:47:14|2415.6
07:47:15|2415.6
07:47:16|2415.92
07:47:17|2415.92
07:47:18|2415.98
07:47:19|2415.97
07:47:20|2415.97
07:47:21|2415.62
07:47:22|2415.95
07:47:23|2415.95
07:47:24|2415.95
07:47:25|2415.95
07:47:26|2415.95
07:47:27|2415.95
07:47:28|2415.95
07:47:29|2415.95
07:47:30|2415.95
07:47:31|2415.95
07:47:32|2415.95
07:47:33|2415.95
07:47:34|2415.95
07:47:35|2415.95
07:47:36|2415.95
07:47:37|2415.62
07:47:39|2415.61
07:47:39|2415.61
07:47:41|2415.61
07:47:43|2415.61
07:47:44|2415.61
07:47:44|2415.61
07:47:46|2415.61
07:47:46|2415.61
07:47:48|2415.61
07:47:49|2415.61
07:47:50|2415.61
07:47:51|2415.61
07:47:52|2415.61
07:47:53|2415.61
07:47:54|2415.78
07:47:55|2415.67
07:47:56|2415.67
07:47:57|2415.67
07:47:57|2415.67
07:47:59|2415.67
07:48:00|2415.67
07:48:01|2415.67
07:48:02|2415.64
07:48:03|2415.64
07:48:04|2415.64
07:48:04|2415.64
07:48:06|2415.8
07:48:07|2415.8
07:48:08|2415.8
07:48:09|2415.8
07:48:10|2415.8
07:48:11|2415.8
07:48:12|2415.8
07:48:14|2415.49
07:48:14|2415.49
07:48:15|2415.49
07:48:16|2415.49
07:48:17|2415.49
07:48:18|2415.58
07:48:19|2415.77
07:48:20|2415.74
07:48:21|2415.67
07:48:22|2415.67
07:48:24|2415.67
07:48:24|2415.6
07:48:25|2415.6
07:48:26|2415.6
07:48:27|2415.6
07:48:28|2415.78
07:48:29|2415.54
07:48:30|2415.54
07:48:31|2415.54
07:48:32|2415.54
07:48:33|2415.54
07:48:34|2415.54
07:48:36|2415.54
07:48:36|2415.64
07:48:37|2415.52
07:48:38|2415.52
07:48:39|2415.52
07:48:40|2415.52
07:48:42|2415.52
07:48:44|2415.52
07:48:44|2415.52
07:48:45|2415.52
07:48:47|2415.52
07:48:48|2415.52
07:48:48|2415.52
07:48:50|2415.77
07:48:51|2415.77
07:48:51|2415.58
07:48:53|2415.58
07:48:54|2415.67
07:48:54|2415.67
07:48:55|2415.67
07:48:57|2415.67
07:48:58|2415.67
07:48:58|2415.67
07:49:00|2416.64
07:49:00|2416.88
07:49:02|2416.88
07:49:03|2416.92
07:49:04|2416.92
07:49:04|2416.81
07:49:05|2416.81
07:49:07|2416.81
07:49:08|2416.81
07:49:09|2416.81
07:49:09|2416.81
07:49:10|2416.81
07:49:12|2417.
07:49:12|2416.93
07:49:14|2416.99
07:49:15|2416.99
07:49:16|2416.99
07:49:17|2416.99
07:49:18|2416.99
07:49:19|2416.85
07:49:20|2416.85
07:49:21|2416.86
07:49:22|2416.85
07:49:22|2416.85
07:49:24|2417.12
07:49:25|2416.86
07:49:27|2416.86
07:49:27|2416.86
07:49:29|2416.86
07:49:30|2416.86
07:49:30|2416.56
07:49:31|2416.57
07:49:32|2416.57
07:49:33|2416.55
07:49:35|2416.55
07:49:35|2416.55
07:49:36|2416.56
07:49:37|2416.2
07:49:39|2416.2
07:49:39|2416.2
07:49:40|2416.34
07:49:41|2416.34
07:49:43|2416.34
07:49:44|2416.2
07:49:45|2416.2
07:49:47|2416.21
07:49:48|2416.21
07:49:49|2416.21
07:49:49|2416.21
07:49:51|2416.21
07:49:52|2416.21
07:49:53|2416.21
07:49:53|2416.21
07:49:54|2416.21
07:49:55|2416.12
07:49:56|2416.12
07:49:58|2416.11
07:49:59|2416.11
07:50:00|2416.11
07:50:00|2416.11
07:50:02|2416.51
07:50:02|2416.4
07:50:03|2416.4
07:50:05|2416.4
07:50:06|2416.4
07:50:07|2416.4
07:50:07|2416.4
07:50:09|2416.2
07:50:10|2416.45
07:50:11|2416.45
07:50:12|2416.72
07:50:13|2416.72
07:50:14|2416.72
07:50:15|2416.72
07:50:16|2416.72
07:50:17|2416.56
07:50:18|2416.56
07:50:19|2416.42
07:50:20|2416.42
07:50:21|2416.42
07:50:22|2416.42
07:50:23|2416.42
07:50:24|2416.42
07:50:25|2416.42
07:50:26|2416.42
07:50:27|2416.42
07:50:28|2416.42
07:50:29|2416.42
07:50:30|2416.42
07:50:31|2416.27
07:50:32|2416.27
07:50:33|2416.35
07:50:34|2416.35
07:50:35|2416.54
07:50:36|2416.54
07:50:37|2416.54
07:50:38|2416.54
07:50:39|2416.54
07:50:40|2416.54
07:50:41|2416.54
07:50:42|2416.91
07:50:43|2416.91
07:50:45|2416.76
07:50:45|2416.76
07:50:47|2416.74
07:50:47|2416.74
07:50:48|2416.74
07:50:50|2416.74
07:50:51|2416.74
07:50:52|2416.74
07:50:52|2416.74
07:50:54|2416.74
07:50:55|2416.74
07:50:56|2416.74
07:50:57|2416.77
07:50:58|2416.77
07:50:59|2416.77
07:51:00|2416.39
07:51:01|2416.39
07:51:02|2416.39
07:51:03|2416.39
07:51:04|2416.39
07:51:05|2416.39
07:51:06|2416.39
07:51:07|2416.39
07:51:08|2416.39
07:51:09|2416.39
07:51:10|2416.39
07:51:11|2416.39
07:51:12|2416.39
07:51:14|2416.39
07:51:15|2416.25
07:51:16|2416.41
07:51:17|2416.41
07:51:18|2416.41
07:51:19|2416.41
07:51:20|2416.41
07:51:21|2416.49
07:51:22|2416.49
07:51:23|2416.49
07:51:24|2416.49
07:51:25|2416.42
07:51:26|2416.42
07:51:27|2416.42
07:51:29|2416.42
07:51:30|2416.49
07:51:30|2416.49
07:51:31|2416.49
07:51:32|2416.49
07:51:34|2416.49
07:51:34|2416.49
07:51:35|2416.49
07:51:36|2416.49
07:51:37|2416.49
07:51:38|2416.49
07:51:39|2416.44
07:51:41|2416.44
07:51:42|2416.44
07:51:42|2416.44
07:51:44|2416.53
07:51:44|2416.53
07:51:46|2416.53
07:51:47|2416.53
07:51:49|2416.1
07:51:50|2416.37
07:51:50|2416.37
07:51:51|2416.37
07:51:53|2416.2
07:51:54|2416.2
07:51:54|2416.13
07:51:56|2416.13
07:51:57|2416.13
07:51:57|2415.95
07:51:58|2415.7
07:52:00|2415.7
07:52:01|2415.78
07:52:01|2415.78
07:52:02|2415.78
07:52:03|2415.78
07:52:04|2415.74
07:52:06|2415.63
07:52:06|2415.63
07:52:08|2415.62
07:52:08|2415.62
07:52:09|2415.62
07:52:10|2415.62
07:52:12|2415.62
07:52:12|2415.62
07:52:13|2415.86
07:52:14|2415.86
07:52:16|2415.86
07:52:16|2415.86
07:52:17|2415.86
07:52:18|2415.78
07:52:19|2415.78
07:52:20|2415.78
07:52:21|2415.78
07:52:23|2415.59
07:52:24|2415.61
07:52:25|2415.61
07:52:25|2415.63
07:52:27|2415.63
07:52:28|2415.68
07:52:29|2415.74
07:52:29|2415.74
07:52:31|2415.74
07:52:32|2415.74
07:52:32|2415.58
07:52:34|2415.52
07:52:35|2415.52
07:52:36|2415.34
07:52:37|2415.34
07:52:38|2415.34
07:52:39|2415.34
07:52:40|2415.34
07:52:41|2415.34
07:52:42|2415.49
07:52:43|2415.49
07:52:44|2415.49
07:52:45|2415.49
07:52:46|2415.52
07:52:48|2415.52
07:52:48|2415.52
07:52:50|2415.77
07:52:51|2415.77
07:52:52|2415.74
07:52:54|2415.74
07:52:55|2415.74
07:52:55|2415.74
07:52:57|2415.74
07:52:58|2415.74
07:52:59|2415.74
07:53:00|2415.74
07:53:01|2415.74
07:53:02|2415.74
07:53:03|2415.74
07:53:04|2415.74
07:53:05|2415.69
07:53:06|2415.69
07:53:07|2415.69
07:53:08|2415.69
07:53:09|2415.69
07:53:10|2415.69
07:53:11|2415.69
07:53:12|2415.69
07:53:13|2415.69
07:53:14|2415.69
07:53:16|2415.69
07:53:16|2415.69
07:53:17|2415.69
07:53:19|2415.69
07:53:20|2415.63
07:53:20|2415.63
07:53:21|2415.6
07:53:22|2415.6
07:53:23|2415.6
07:53:25|2415.6
07:53:25|2415.6
07:53:26|2415.6
07:53:27|2415.6
07:53:28|2415.61
07:53:29|2415.61
07:53:30|2415.61
07:53:31|2415.61
07:53:33|2415.61
07:53:33|2415.61
07:53:34|2415.61
07:53:36|2415.61
07:53:37|2415.61
07:53:37|2415.5
07:53:38|2415.49
07:53:39|2415.49
07:53:41|2415.84
07:53:41|2415.84
07:53:43|2415.84
07:53:43|2415.84
07:53:44|2415.84
07:53:45|2415.4
07:53:46|2415.4
07:53:49|2415.4
07:53:50|2415.4
07:53:51|2415.4
07:53:52|2415.4
07:53:53|2415.4
07:53:54|2415.4
07:53:56|2415.4
07:53:56|2415.4
07:53:58|2415.4
07:53:58|2415.4
07:54:00|2415.4
07:54:01|2415.4
07:54:01|2415.4
07:54:04|2415.4
07:54:05|2415.4
07:54:05|2415.42
07:54:06|2415.42
07:54:08|2415.42
07:54:09|2415.48
07:54:09|2415.48
07:54:11|2415.48
07:54:12|2415.4
07:54:13|2415.4
07:54:13|2415.4
07:54:14|2415.37
07:54:16|2415.37
07:54:16|2415.37
07:54:18|2415.37
07:54:18|2415.37
07:54:19|2415.37
07:54:20|2415.37
07:54:21|2415.37
07:54:22|2415.37
07:54:23|2415.52
07:54:25|2415.52
07:54:26|2415.47
07:54:26|2415.47
07:54:28|2415.62
07:54:28|2415.53
07:54:29|2415.51
07:54:31|2415.51
07:54:32|2415.52
07:54:33|2415.6
07:54:33|2415.58
07:54:34|2415.53
07:54:36|2415.46
07:54:37|2415.89
07:54:37|2416.08
07:54:38|2416.2
07:54:40|2416.2
07:54:41|2416.2
07:54:42|2416.2
07:54:43|2416.23
07:54:44|2416.23
07:54:45|2416.23
07:54:46|2416.23
07:54:46|2415.99
07:54:47|2415.99
07:54:49|2415.99
07:54:50|2415.99
07:54:52|2415.99
07:54:53|2415.99
07:54:54|2415.99
07:54:54|2416.17
07:54:56|2416.01
07:54:57|2416.01
07:54:58|2416.01
07:54:59|2416.01
07:55:00|2416.01
07:55:01|2416.13
07:55:02|2416.13
07:55:03|2416.13
07:55:04|2416.13
07:55:05|2416.13
07:55:06|2416.13
07:55:07|2416.03
07:55:08|2416.03
07:55:10|2416.03
07:55:10|2416.03
07:55:11|2416.03
07:55:12|2416.03
07:55:13|2416.03
07:55:14|2416.03
07:55:15|2416.03
07:55:16|2416.03
07:55:17|2416.1
07:55:19|2416.11
07:55:20|2416.11
07:55:21|2416.11
07:55:21|2416.11
07:55:23|2416.11
07:55:23|2416.
07:55:25|2416.
07:55:26|2416.
07:55:26|2416.
07:55:27|2416.
07:55:28|2416.
07:55:30|2416.
07:55:31|2416.
07:55:31|2416.
07:55:33|2416.
07:55:34|2416.
07:55:34|2416.26
07:55:35|2416.26
07:55:36|2415.99
07:55:37|2415.99
07:55:38|2415.99
07:55:39|2415.84
07:55:41|2415.92
07:55:42|2413.94
07:55:42|2414.4
07:55:43|2414.65
07:55:44|2414.58
07:55:45|2414.4
07:55:47|2414.5
07:55:47|2414.62
07:55:48|2414.57
07:55:50|2414.85
07:55:51|2414.85
07:55:52|2414.85
07:55:54|2414.85
07:55:55|2414.85
07:55:56|2414.64
07:55:56|2414.62
07:55:58|2414.62
07:55:59|2414.42
07:56:00|2414.44
07:56:01|2414.48
07:56:02|2414.51
07:56:03|2414.51
07:56:04|2414.57
07:56:05|2414.62
07:56:06|2414.62
07:56:07|2414.62
07:56:08|2414.58
07:56:10|2415.12
07:56:11|2414.82
07:56:11|2414.82
07:56:13|2414.82
07:56:13|2414.88
07:56:14|2414.77
07:56:15|2414.77
07:56:16|2414.55
07:56:17|2414.83
07:56:19|2414.83
07:56:20|2414.91
07:56:20|2414.69
07:56:21|2414.69
07:56:22|2414.7
07:56:23|2414.7
07:56:24|2414.7
07:56:26|2414.7
07:56:26|2414.7
07:56:28|2414.86
07:56:28|2414.86
07:56:30|2414.86
07:56:30|2414.86
07:56:32|2414.86
07:56:32|2414.86
07:56:33|2414.96
07:56:35|2414.96
07:56:35|2415.4
07:56:36|2415.49
07:56:38|2415.34
07:56:38|2415.34
07:56:39|2415.34
07:56:40|2415.34
07:56:41|2415.31
07:56:42|2415.25
07:56:43|2415.23
07:56:45|2415.23
07:56:45|2415.23
07:56:46|2415.23
07:56:47|2415.23
07:56:48|2415.23
07:56:49|2415.23
07:56:51|2415.23
07:56:53|2415.23
07:56:54|2415.23
07:56:55|2415.23
07:56:56|2415.2
07:56:58|2415.46
07:56:59|2415.46
07:57:00|2415.46
07:57:01|2415.62
07:57:01|2415.73
07:57:03|2415.76
07:57:04|2416.05
07:57:05|2416.05
07:57:06|2416.05
07:57:07|2415.71
07:57:08|2415.91
07:57:09|2415.91
07:57:10|2415.89
07:57:11|2415.89
07:57:12|2416.01
07:57:13|2415.81
07:57:14|2415.81
07:57:15|2415.81
07:57:16|2415.79
07:57:17|2415.79
07:57:18|2415.79
07:57:19|2415.79
07:57:21|2415.79
07:57:22|2415.79
07:57:23|2415.79
07:57:23|2415.79
07:57:25|2415.79
07:57:26|2415.79
07:57:27|2415.62
07:57:27|2415.62
07:57:28|2415.89
07:57:29|2415.99
07:57:30|2415.99
07:57:31|2415.99
07:57:32|2415.91
07:57:33|2415.91
07:57:34|2415.94
07:57:35|2415.89
07:57:36|2415.95
07:57:37|2415.95
07:57:38|2415.95
07:57:39|2415.95
07:57:40|2415.95
07:57:41|2415.95
07:57:42|2416.02
07:57:43|2415.99
07:57:44|2415.99
07:57:46|2415.9
07:57:46|2415.91
07:57:48|2416.02
07:57:48|2416.02
07:57:49|2416.02
07:57:51|2416.02
07:57:52|2416.02
07:57:53|2416.03
07:57:54|2415.85
07:57:55|2415.85
07:57:56|2415.85
07:57:57|2415.91
07:57:58|2415.91
07:57:59|2415.91
07:58:00|2415.91
07:58:01|2415.9
07:58:03|2415.9
07:58:04|2415.9
07:58:05|2415.9
07:58:06|2416.07
07:58:06|2416.07
07:58:08|2416.07
07:58:09|2416.07
07:58:10|2416.07
07:58:12|2416.07
07:58:13|2416.07
07:58:13|2416.07
07:58:14|2416.07
07:58:16|2416.07
07:58:17|2416.07
07:58:17|2416.67
07:58:18|2416.71
07:58:19|2416.48
07:58:20|2416.48
07:58:21|2416.45
07:58:22|2416.45
07:58:23|2416.45
07:58:24|2416.45
07:58:25|2416.45
07:58:27|2416.46
07:58:27|2416.55
07:58:28|2416.55
07:58:29|2416.55
07:58:30|2416.55
07:58:31|2416.55
07:58:32|2416.46
07:58:34|2416.46
07:58:34|2416.54
07:58:35|2416.54
07:58:36|2416.54
07:58:37|2416.23
07:58:38|2416.23
07:58:39|2416.08
07:58:40|2416.08
07:58:41|2416.05
07:58:42|2415.91
07:58:44|2415.91
07:58:45|2415.91
07:58:45|2415.91
07:58:46|2415.91
07:58:47|2416.14
07:58:48|2416.14
07:58:49|2416.14
07:58:51|2416.14
07:58:52|2416.14
07:58:53|2416.14
07:58:55|2416.14
07:58:56|2416.14
07:58:57|2415.81
07:58:58|2415.77
07:58:59|2415.67
07:59:00|2415.67
07:59:01|2415.65
07:59:02|2415.65
07:59:03|2415.94
07:59:04|2415.94
07:59:05|2415.94
07:59:06|2415.94
07:59:07|2415.99
07:59:08|2415.99
07:59:10|2415.99
07:59:11|2415.99
07:59:12|2415.99
07:59:13|2415.98
07:59:13|2415.98
07:59:14|2415.98
07:59:15|2415.98
07:59:16|2415.98
07:59:17|2415.98
07:59:19|2415.98
07:59:20|2415.98
07:59:21|2415.98
07:59:21|2415.98
07:59:23|2415.82
07:59:24|2415.83
07:59:25|2415.82
07:59:25|2415.98
07:59:27|2415.87
07:59:27|2415.87
07:59:29|2415.87
07:59:29|2415.74
07:59:31|2415.74
07:59:32|2415.74
07:59:33|2415.74
07:59:34|2415.74
07:59:35|2416.12
07:59:36|2416.12
07:59:36|2416.12
07:59:38|2416.12
07:59:39|2416.12
07:59:39|2415.87
07:59:41|2415.87
07:59:42|2415.9
07:59:43|2415.9
07:59:44|2415.9
07:59:45|2415.9
07:59:46|2415.9
07:59:47|2415.9
07:59:48|2415.9
07:59:49|2415.9
07:59:50|2415.99
07:59:51|2415.99
07:59:52|2415.89
07:59:54|2415.89
07:59:55|2415.89
07:59:56|2415.89
07:59:57|2415.89
07:59:58|2415.89
07:59:59|2415.89
08:00:00|2415.89
08:00:01|2415.89
08:00:02|2415.89
08:00:03|2415.89
08:00:04|2415.89
08:00:04|2416.06
08:00:06|2416.39
08:00:07|2416.27
08:00:08|2416.52
08:00:09|2416.52
08:00:10|2416.52
08:00:10|2416.52
08:00:12|2416.52
08:00:13|2416.52
08:00:14|2416.22
08:00:15|2416.05
08:00:16|2416.09
08:00:17|2416.09
08:00:18|2416.42
08:00:19|2416.6
08:00:20|2416.62
08:00:21|2416.48
08:00:22|2416.48
08:00:24|2416.48
08:00:24|2416.9
08:00:25|2416.61
08:00:26|2416.61
08:00:27|2416.61
08:00:29|2416.61
08:00:29|2416.61
08:00:31|2416.61
08:00:31|2416.63
08:00:32|2416.63
08:00:34|2416.63
08:00:35|2416.63
08:00:36|2416.41
08:00:37|2416.41
08:00:38|2416.41
08:00:39|2416.41
08:00:40|2416.41
08:00:41|2416.43
08:00:42|2416.43
08:00:43|2416.65
08:00:44|2416.84
08:00:45|2416.64
08:00:46|2416.87
08:00:47|2416.79
08:00:48|2416.8
08:00:49|2417.11
08:00:50|2416.81
08:00:51|2416.81
08:00:52|2416.81
08:00:53|2416.81
08:00:55|2416.81
08:00:57|2416.81
08:00:57|2416.81
08:00:58|2416.95
08:00:59|2416.81
08:01:01|2416.81
08:01:02|2416.81
08:01:02|2416.81
08:01:03|2417.25
08:01:05|2417.25
08:01:06|2417.38
08:01:07|2417.38
08:01:07|2417.38
08:01:09|2417.55
08:01:10|2417.55
08:01:10|2417.25
08:01:12|2417.21
08:01:13|2417.09
08:01:14|2417.19
08:01:15|2417.19
08:01:16|2416.96
08:01:16|2416.46
08:01:18|2416.58
08:01:19|2416.58
08:01:20|2416.62
08:01:20|2416.5
08:01:22|2416.5
08:01:22|2416.5
08:01:24|2416.32
08:01:25|2416.4
08:01:26|2416.49
08:01:27|2416.49
08:01:28|2416.57
08:01:29|2416.62
08:01:30|2416.62
08:01:31|2416.59
08:01:32|2416.64
08:01:33|2416.65
08:01:34|2416.65
08:01:35|2416.65
08:01:36|2416.65
08:01:37|2416.58
08:01:38|2416.58
08:01:40|2416.72
08:01:40|2416.72
08:01:41|2416.72
08:01:42|2416.4
08:01:43|2416.66
08:01:44|2416.66
08:01:45|2416.99
08:01:46|2416.99
08:01:47|2416.99
08:01:48|2416.99
08:01:49|2416.99
08:01:51|2417.11
08:01:52|2417.11
08:01:52|2417.
08:01:53|2417.
08:01:54|2417.
08:01:56|2417.
08:01:57|2417.
08:01:58|2417.
08:01:59|2417.
08:02:00|2417.
08:02:02|2417.
08:02:02|2417.
08:02:04|2417.
08:02:05|2417.06
08:02:06|2416.93
08:02:06|2416.93
08:02:08|2417.25
08:02:08|2417.05
08:02:09|2417.18
08:02:11|2417.22
08:02:12|2417.23
08:02:12|2416.96
08:02:14|2416.87
08:02:14|2417.13
08:02:15|2416.83
08:02:16|2417.2
08:02:17|2417.18
08:02:19|2417.18
08:02:21|2417.19
08:02:22|2417.28
08:02:22|2417.
08:02:24|2416.87
08:02:24|2417.05
08:02:25|2417.05
08:02:26|2416.82
08:02:27|2416.82
08:02:28|2416.87
08:02:30|2416.87
08:02:30|2416.87
08:02:32|2416.87
08:02:33|2416.58
08:02:33|2416.58
08:02:35|2416.58
08:02:36|2416.46
08:02:36|2416.46
08:02:37|2416.46
08:02:39|2416.66
08:02:40|2416.56
08:02:40|2416.66
08:02:41|2416.68
08:02:42|2416.77
08:02:43|2416.77
08:02:44|2416.93
08:02:46|2416.76
08:02:46|2417.03
08:02:47|2416.86
08:02:48|2416.86
08:02:49|2417.
08:02:50|2417.18
08:02:51|2417.18
08:02:52|2417.18
08:02:53|2417.48
08:02:54|2417.42
08:02:57|2417.48
08:02:58|2417.48
08:02:59|2417.65
08:03:00|2417.65
08:03:02|2417.65
08:03:02|2417.5
08:03:03|2417.5
08:03:04|2417.5
08:03:06|2417.5
08:03:07|2417.5
08:03:08|2417.5
08:03:09|2417.34
08:03:10|2417.34
08:03:10|2417.4
08:03:11|2417.4
08:03:12|2417.4
08:03:14|2417.56
08:03:15|2417.56
08:03:15|2417.56
08:03:17|2417.56
08:03:18|2417.59
08:03:19|2417.52
08:03:20|2417.74
08:03:21|2417.73
08:03:22|2417.91
08:03:23|2417.91
08:03:24|2418.34
08:03:25|2417.98
08:03:26|2418.17
08:03:27|2418.17
08:03:28|2418.17
08:03:29|2418.17
08:03:30|2418.17
08:03:31|2418.17
08:03:32|2418.29
08:03:33|2418.29
08:03:34|2418.29
08:03:36|2418.29
08:03:36|2418.29
08:03:37|2418.15
08:03:38|2418.15
08:03:39|2418.13
08:03:41|2418.13
08:03:41|2417.93
08:03:42|2417.93
08:03:43|2417.93
08:03:44|2417.93
08:03:45|2417.93
08:03:46|2418.26
08:03:47|2418.33
08:03:48|2418.3
08:03:49|2418.17
08:03:50|2418.17
08:03:51|2418.17
08:03:52|2418.05
08:03:54|2418.05
08:03:54|2418.05
08:03:55|2418.05
08:03:56|2417.91
08:03:58|2417.91
08:03:59|2417.91
08:04:00|2418.23
08:04:01|2418.3
08:04:03|2418.21
08:04:04|2418.21
08:04:04|2418.21
08:04:05|2418.42
08:04:07|2418.48
08:04:08|2418.48
08:04:09|2418.56
08:04:09|2418.11
08:04:10|2418.11
08:04:11|2418.22
08:04:13|2418.19
08:04:14|2418.19
08:04:15|2418.19
08:04:15|2418.14
08:04:17|2418.08
08:04:18|2418.08
08:04:18|2418.17
08:04:20|2418.17
08:04:21|2418.14
08:04:21|2418.14
08:04:22|2418.14
08:04:24|2418.14
08:04:25|2418.27
08:04:26|2418.27
08:04:27|2418.09
08:04:28|2418.27
08:04:29|2418.02
08:04:30|2418.02
08:04:31|2418.02
08:04:32|2418.04
08:04:33|2418.29
08:04:34|2418.29
08:04:35|2418.29
08:04:36|2418.29
08:04:37|2418.29
08:04:38|2418.29
08:04:39|2418.41
08:04:40|2418.3
08:04:41|2418.3
08:04:42|2418.26
08:04:43|2418.21
08:04:44|2418.21
08:04:45|2418.46
08:04:46|2418.46
08:04:47|2418.46
08:04:48|2418.46
08:04:49|2418.35
08:04:50|2418.84
08:04:51|2418.85
08:04:52|2418.61
08:04:53|2418.61
08:04:54|2418.61
08:04:55|2418.61
08:04:56|2418.46
08:04:57|2418.52
08:04:59|2418.53
08:04:59|2418.53
08:05:01|2418.7
08:05:02|2419.16
08:05:03|2419.16
08:05:04|2418.82
08:05:05|2418.59
08:05:06|2418.33
08:05:07|2418.33
08:05:08|2418.49
08:05:09|2418.49
08:05:10|2418.49
08:05:11|2418.49
08:05:12|2418.49
08:05:13|2418.49
08:05:14|2418.37
08:05:15|2418.37
08:05:16|2418.37
08:05:17|2418.37
08:05:18|2418.37
08:05:19|2418.3
08:05:20|2418.3
08:05:21|2418.3
08:05:22|2418.21
08:05:23|2418.31
08:05:24|2418.21
08:05:25|2418.13
08:05:26|2418.2
08:05:27|2418.2
08:05:28|2418.2
08:05:29|2418.25
08:05:30|2418.12
08:05:32|2418.12
08:05:33|2418.12
08:05:33|2418.1
08:05:34|2418.08
08:05:35|2418.08
08:05:36|2418.08
08:05:37|2418.08
08:05:38|2418.08
08:05:39|2418.08
08:05:40|2418.08
08:05:42|2418.08
08:05:42|2418.08
08:05:43|2418.08
08:05:44|2418.08
08:05:45|2418.
08:05:46|2418.
08:05:47|2418.
08:05:48|2418.05
08:05:49|2418.05
08:05:50|2418.05
08:05:51|2418.05
08:05:52|2418.05
08:05:53|2418.05
08:05:55|2418.05
08:05:55|2418.05
08:05:57|2418.05
08:05:57|2418.05
08:05:59|2418.05
08:06:00|2418.05
08:06:01|2418.05
08:06:02|2418.05
08:06:03|2418.05
08:06:04|2418.05
08:06:05|2418.05
08:06:05|2418.05
08:06:06|2418.05
08:06:08|2418.05
08:06:09|2418.05
08:06:10|2418.05
08:06:11|2418.05
08:06:11|2418.05
08:06:13|2417.78
08:06:13|2418.
08:06:16|2418.
08:06:17|2418.
08:06:18|2418.
08:06:18|2417.83
08:06:20|2417.83
08:06:21|2417.83
08:06:22|2417.47
08:06:22|2417.42
08:06:23|2417.42
08:06:25|2417.42
08:06:25|2417.33
08:06:27|2417.2
08:06:27|2417.23
08:06:28|2417.15
08:06:30|2417.01
08:06:31|2416.87
08:06:31|2416.97
08:06:32|2417.04
08:06:33|2416.97
08:06:35|2416.74
08:06:36|2416.83
08:06:36|2416.67
08:06:38|2416.67
08:06:38|2416.67
08:06:40|2416.59
08:06:41|2416.59
08:06:42|2416.59
08:06:42|2416.59
08:06:44|2416.64
08:06:45|2416.64
08:06:46|2416.5
08:06:47|2416.59
08:06:48|2416.59
08:06:49|2416.64
08:06:50|2416.64
08:06:51|2416.64
08:06:52|2416.64
08:06:53|2416.64
08:06:54|2416.64
08:06:55|2416.64
08:06:56|2416.64
08:06:57|2416.5
08:06:58|2416.42
08:06:59|2416.42
08:07:00|2416.42
08:07:01|2416.43
08:07:03|2416.61
08:07:05|2416.46
08:07:05|2416.69
08:07:06|2416.88
08:07:08|2417.28
08:07:08|2417.01
08:07:10|2417.01
08:07:11|2417.01
08:07:11|2417.01
08:07:12|2417.01
08:07:14|2417.01
08:07:14|2417.01
08:07:15|2417.01
08:07:16|2417.01
08:07:17|2417.01
08:07:18|2417.17
08:07:19|2417.08
08:07:20|2417.08
08:07:21|2417.08
08:07:22|2417.03
08:07:23|2417.03
08:07:24|2417.03
08:07:25|2417.08
08:07:27|2417.08
08:07:27|2417.08
08:07:29|2417.08
08:07:29|2417.08
08:07:30|2417.08
08:07:31|2417.08
08:07:32|2417.08
08:07:33|2417.08
08:07:34|2417.08
08:07:36|2417.08
08:07:36|2417.08
08:07:37|2417.08
08:07:38|2417.08
08:07:40|2417.08
08:07:41|2417.08
08:07:41|2417.08
08:07:42|2417.08
08:07:43|2417.08
08:07:44|2417.08
08:07:46|2417.11
08:07:47|2417.36
08:07:47|2417.39
08:07:48|2417.83
08:07:49|2417.53
08:07:51|2417.53
08:07:51|2417.62
08:07:52|2418.
08:07:53|2417.99
08:07:54|2417.99
08:07:56|2417.79
08:07:56|2417.71
08:07:58|2417.72
08:07:59|2417.82
08:08:00|2417.82
08:08:01|2417.92
08:08:02|2417.92
08:08:03|2417.92
08:08:04|2417.92
08:08:05|2418.07
08:08:06|2418.12
08:08:07|2418.12
08:08:08|2418.12
08:08:09|2418.26
08:08:10|2418.26
08:08:11|2418.26
08:08:12|2418.26
08:08:13|2418.26
08:08:14|2417.92
08:08:15|2418.16
08:08:16|2418.16
08:08:17|2418.16
08:08:18|2418.07
08:08:19|2418.07
08:08:20|2418.07
08:08:21|2417.66
08:08:22|2417.77
08:08:23|2417.8
08:08:24|2417.77
08:08:25|2417.8
08:08:26|2417.8
08:08:27|2417.79
08:08:28|2417.8
08:08:29|2417.8
08:08:30|2417.8
08:08:31|2417.8
08:08:32|2417.8
08:08:33|2417.8
08:08:35|2417.8
08:08:35|2417.91
08:08:36|2417.91
08:08:37|2417.8
08:08:39|2417.76
08:08:39|2417.89
08:08:40|2417.89
08:08:41|2417.78
08:08:42|2417.78
08:08:43|2417.73
08:08:44|2417.89
08:08:45|2418.11
08:08:46|2417.95
08:08:47|2418.04
08:08:48|2418.05
08:08:49|2418.1
08:08:50|2418.1
08:08:52|2418.1
08:08:53|2418.12
08:08:54|2418.21
08:08:54|2418.25
08:08:56|2418.25
08:08:57|2418.25
08:08:58|2418.25
08:08:59|2418.25
08:09:00|2418.25
08:09:01|2418.25
08:09:03|2418.25
08:09:04|2418.46
08:09:05|2418.46
08:09:07|2418.51
08:09:08|2418.51
08:09:08|2418.52
08:09:10|2419.03
08:09:11|2418.84
08:09:12|2418.34
08:09:12|2418.36
08:09:13|2418.36
08:09:15|2418.36
08:09:16|2418.36
08:09:17|2418.36
08:09:17|2418.36
08:09:19|2418.65
08:09:20|2418.65
08:09:20|2418.6
08:09:21|2418.54
08:09:22|2418.54
08:09:24|2418.29
08:09:25|2418.29
08:09:26|2418.29
08:09:27|2418.29
08:09:28|2418.36
08:09:28|2417.99
08:09:29|2417.99
08:09:31|2418.2
08:09:32|2418.09
08:09:33|2418.09
08:09:33|2418.1
08:09:35|2418.08
08:09:36|2418.17
08:09:36|2418.13
08:09:38|2418.13
08:09:38|2418.35
08:09:40|2418.48
08:09:41|2418.48
08:09:42|2418.48
08:09:43|2418.23
08:09:44|2418.23
08:09:45|2418.23
08:09:46|2418.23
08:09:47|2418.22
08:09:48|2418.22
08:09:49|2418.24
08:09:50|2418.24
08:09:51|2418.24
08:09:52|2418.24
08:09:53|2418.24
08:09:54|2418.24
08:09:55|2418.24
08:09:56|2418.24
08:09:57|2418.24
08:09:58|2418.24
08:09:59|2418.24
08:10:00|2418.08
08:10:01|2418.08
08:10:02|2418.08
08:10:03|2418.17
08:10:04|2418.17
08:10:05|2418.17
08:10:06|2418.33
08:10:07|2417.92
08:10:08|2417.99
08:10:09|2417.99
08:10:10|2418.07
08:10:11|2418.07
08:10:12|2418.07
08:10:13|2418.07
08:10:14|2418.07
08:10:15|2418.13
08:10:16|2418.13
08:10:18|2418.13
08:10:19|2418.12
08:10:19|2418.08
08:10:21|2417.95
08:10:21|2417.95
08:10:22|2417.94
08:10:23|2417.94
08:10:24|2417.94
08:10:25|2417.94
08:10:26|2417.94
08:10:28|2417.94
08:10:28|2417.94
08:10:30|2418.08
08:10:30|2418.38
08:10:31|2418.15
08:10:32|2418.15
08:10:33|2418.15
08:10:35|2418.15
08:10:35|2418.15
08:10:37|2418.37
08:10:37|2418.37
08:10:38|2418.37
08:10:40|2418.46
08:10:41|2418.56
08:10:42|2418.54
08:10:43|2418.47
08:10:44|2418.47
08:10:45|2418.47
08:10:46|2418.38
08:10:47|2418.48
08:10:48|2418.48
08:10:49|2418.48
08:10:50|2418.48
08:10:51|2418.48
08:10:52|2418.48
08:10:53|2418.45
08:10:54|2418.44
08:10:55|2418.44
08:10:56|2418.44
08:10:57|2418.33
08:10:58|2418.15
08:10:59|2418.15
08:11:00|2418.15
08:11:01|2418.15
08:11:02|2418.41
08:11:03|2418.41
08:11:05|2418.41
08:11:05|2418.41
08:11:07|2418.41
08:11:08|2418.43
08:11:09|2418.43
08:11:10|2418.43
08:11:11|2418.43
08:11:12|2418.18
08:11:13|2418.18
08:11:14|2417.98
08:11:16|2417.98
08:11:17|2418.07
08:11:17|2418.1
08:11:18|2418.1
08:11:20|2417.8
08:11:20|2417.63
08:11:21|2417.63
08:11:22|2417.69
08:11:24|2417.84
08:11:24|2417.92
08:11:25|2417.92
08:11:26|2417.92
08:11:27|2417.92
08:11:28|2418.1
08:11:29|2418.
08:11:30|2418.
08:11:31|2418.12
08:11:32|2418.12
08:11:33|2418.12
08:11:35|2418.12
08:11:35|2418.12
08:11:36|2418.12
08:11:37|2417.93
08:11:38|2417.93
08:11:40|2417.93
08:11:40|2417.93
08:11:41|2417.93
08:11:42|2418.02
08:11:43|2418.02
08:11:44|2418.02
08:11:45|2418.02
08:11:47|2417.84
08:11:48|2417.84
08:11:49|2417.84
08:11:49|2417.5
08:11:51|2417.28
08:11:52|2417.04
08:11:53|2417.22
08:11:53|2417.22
08:11:55|2417.
08:11:56|2417.
08:11:57|2417.
08:11:57|2417.45
08:11:58|2417.45
08:12:00|2417.45
08:12:01|2417.45
08:12:02|2417.45
08:12:03|2417.45
08:12:04|2417.45
08:12:04|2417.2
08:12:06|2417.2
08:12:07|2417.2
08:12:08|2417.2
08:12:09|2417.2
08:12:11|2417.17
08:12:12|2417.17
08:12:13|2417.17
08:12:14|2417.19
08:12:14|2417.32
08:12:15|2417.31
08:12:16|2417.31
08:12:17|2417.12
08:12:18|2417.28
08:12:20|2417.51
08:12:20|2417.51
08:12:22|2417.34
08:12:22|2417.41
08:12:23|2417.41
08:12:25|2417.41
08:12:26|2417.65
08:12:26|2417.65
08:12:28|2417.66
08:12:29|2418.11
08:12:29|2418.23
08:12:31|2418.23
08:12:31|2418.25
08:12:32|2418.25
08:12:34|2418.29
08:12:34|2418.
08:12:35|2418.04
08:12:36|2418.04
08:12:37|2418.04
08:12:38|2417.95
08:12:40|2417.95
08:12:41|2417.81
08:12:41|2417.81
08:12:43|2417.81
08:12:44|2417.81
08:12:45|2417.81
08:12:46|2417.81
08:12:47|2417.81
08:12:48|2417.8
08:12:49|2417.95
08:12:50|2417.61
08:12:51|2417.64
08:12:52|2417.44
08:12:53|2417.4
08:12:54|2417.4
08:12:55|2417.4
08:12:56|2417.4
08:12:57|2417.4
08:12:58|2417.4
08:12:59|2417.4
08:13:00|2417.4
08:13:01|2417.54
08:13:02|2417.54
08:13:03|2417.54
08:13:04|2417.54
08:13:05|2417.85
08:13:06|2417.85
08:13:07|2418.12
08:13:09|2418.12
08:13:09|2418.26
08:13:11|2418.26
08:13:13|2417.96
08:13:14|2417.92
08:13:14|2417.92
08:13:16|2417.92
08:13:16|2417.92
08:13:17|2417.92
08:13:19|2418.13
08:13:19|2418.13
08:13:21|2418.13
08:13:22|2418.13
08:13:22|2418.17
08:13:23|2418.18
08:13:24|2418.16
08:13:26|2418.16
08:13:27|2418.12
08:13:28|2418.29
08:13:29|2418.29
08:13:29|2418.29
08:13:31|2418.29
08:13:32|2418.29
08:13:32|2418.41
08:13:34|2418.41
08:13:34|2418.41
08:13:36|2418.19
08:13:36|2418.28
08:13:38|2418.26
08:13:38|2417.91
08:13:40|2417.99
08:13:41|2418.02
08:13:42|2418.08
08:13:43|2418.12
08:13:44|2418.12
08:13:45|2418.12
08:13:46|2418.17
08:13:46|2418.17
08:13:48|2418.2
08:13:49|2418.2
08:13:50|2418.11
08:13:50|2418.11
08:13:51|2418.06
08:13:52|2418.06
08:13:55|2418.06
08:13:55|2418.06
08:13:56|2418.25
08:13:57|2418.3
08:13:58|2418.3
08:13:59|2418.3
08:14:01|2418.4
08:14:01|2418.4
08:14:02|2418.4
08:14:03|2418.4
08:14:05|2418.4
08:14:06|2418.4
08:14:06|2418.4
08:14:08|2418.4
08:14:08|2418.54
08:14:10|2418.42
08:14:11|2418.42
08:14:12|2418.42
08:14:13|2418.42
08:14:15|2418.42
08:14:15|2418.42
08:14:16|2418.42
08:14:18|2418.62
08:14:19|2418.84
08:14:20|2418.84
08:14:21|2419.08
08:14:21|2419.08
08:14:22|2419.08
08:14:23|2419.08
08:14:24|2419.11
08:14:25|2419.69
08:14:27|2419.63
08:14:27|2419.4
08:14:28|2419.51
08:14:29|2419.51
08:14:30|2419.47
08:14:33|2419.66
08:14:33|2419.66
08:14:35|2419.66
08:14:36|2419.71
08:14:37|2419.71
08:14:39|2419.4
08:14:39|2419.4
08:14:40|2419.4
08:14:41|2419.03
08:14:42|2419.03
08:14:43|2419.03
08:14:45|2419.03
08:14:45|2419.03
08:14:46|2419.16
08:14:47|2419.17
08:14:49|2418.98
08:14:49|2418.98
08:14:50|2418.98
08:14:52|2418.47
08:14:52|2418.31
08:14:54|2418.31
08:14:54|2418.31
08:14:55|2418.34
08:14:56|2418.36
08:14:57|2418.36
08:14:58|2418.36
08:14:59|2418.39
08:15:01|2418.38
08:15:01|2418.33
08:15:02|2418.33
08:15:03|2418.33
08:15:05|2418.33
08:15:05|2418.33
08:15:07|2418.23
08:15:07|2418.33
08:15:08|2418.33
08:15:09|2418.3
08:15:11|2418.28
08:15:12|2418.37
08:15:13|2418.37
08:15:14|2418.24
08:15:15|2418.24
08:15:16|2418.24
08:15:17|2418.1
08:15:18|2418.11
08:15:19|2418.11
08:15:20|2417.9
08:15:22|2417.9
08:15:22|2418.77
08:15:24|2418.72
08:15:25|2418.87
08:15:26|2418.87
08:15:27|2418.87
08:15:28|2418.87
08:15:29|2418.97
08:15:30|2419.05
08:15:31|2419.24
08:15:32|2419.37
08:15:33|2419.31
08:15:34|2419.41
08:15:35|2419.47
08:15:36|2419.47
08:15:37|2419.55
08:15:38|2419.4
08:15:39|2419.33
08:15:40|2419.34
08:15:41|2419.34
08:15:42|2419.03
08:15:43|2419.06
08:15:44|2419.06
08:15:45|2419.06
08:15:46|2419.27
08:15:47|2419.27
08:15:48|2419.27
08:15:49|2419.27
08:15:50|2419.27
08:15:51|2419.27
08:15:52|2419.27
08:15:53|2419.09
08:15:54|2419.09
08:15:55|2419.09
08:15:56|2419.09
08:15:57|2419.09
08:15:58|2419.09
08:15:59|2419.09
08:16:00|2419.09
08:16:01|2419.22
08:16:02|2419.19
08:16:03|2419.19
08:16:04|2418.75
08:16:05|2418.75
08:16:06|2418.75
08:16:07|2418.66
08:16:08|2418.65
08:16:10|2418.79
08:16:11|2418.93
08:16:12|2419.03
08:16:13|2419.08
08:16:14|2419.12
08:16:15|2419.12
08:16:16|2419.12
08:16:17|2419.12
08:16:19|2419.12
08:16:19|2419.12
08:16:20|2419.02
08:16:21|2419.31
08:16:23|2419.59
08:16:23|2419.59
08:16:25|2419.32
08:16:26|2419.22
08:16:27|2419.22
08:16:27|2419.22
08:16:28|2419.22
08:16:29|2419.22
08:16:30|2419.1
08:16:31|2419.02
08:16:32|2419.02
08:16:33|2419.02
08:16:34|2418.96
08:16:36|2418.96
08:16:36|2418.96
08:16:37|2418.96
08:16:38|2418.86
08:16:39|2418.68
08:16:40|2418.68
08:16:41|2418.54
08:16:43|2418.54
08:16:43|2418.54
08:16:44|2418.54
08:16:45|2418.5
08:16:46|2418.5
08:16:47|2418.31
08:16:48|2418.02
08:16:50|2418.02
08:16:50|2418.28
08:16:51|2418.28
08:16:52|2418.19
08:16:54|2418.23
08:16:54|2417.77
08:16:55|2417.82
08:16:56|2417.81
08:16:57|2417.8
08:16:58|2417.8
08:17:00|2417.8
08:17:01|2417.8
08:17:01|2417.91
08:17:02|2417.83
08:17:03|2417.61
08:17:04|2417.55
08:17:06|2417.55
08:17:06|2417.52
08:17:07|2417.52
08:17:08|2417.52
08:17:09|2417.48
08:17:11|2417.39
08:17:12|2417.31
08:17:13|2417.31
08:17:14|2417.31
08:17:16|2417.63
08:17:17|2417.63
08:17:18|2417.79
08:17:19|2417.93
08:17:20|2417.64
08:17:21|2417.64
08:17:23|2417.64
08:17:24|2417.75
08:17:25|2417.75
08:17:25|2417.59
08:17:26|2417.7
08:17:27|2417.48
08:17:28|2417.43
08:17:30|2417.07
08:17:30|2417.07
08:17:31|2417.07
08:17:32|2417.07
08:17:33|2417.4
08:17:34|2417.4
08:17:35|2417.4
08:17:37|2417.4
08:17:37|2416.89
08:17:38|2416.89
08:17:39|2416.89
08:17:41|2417.22
08:17:41|2417.22
08:17:42|2417.16
08:17:43|2417.16
08:17:44|2417.11
08:17:45|2417.11
08:17:46|2417.11
08:17:47|2417.11
08:17:48|2417.
08:17:49|2417.
08:17:50|2416.55
08:17:52|2416.56
08:17:52|2416.56
08:17:53|2416.71
08:17:55|2416.71
08:17:56|2416.71
08:17:56|2416.71
08:17:58|2416.51
08:17:59|2416.5
08:18:00|2416.5
08:18:01|2416.5
08:18:02|2416.5
08:18:03|2416.32
08:18:04|2416.69
08:18:05|2416.69
08:18:06|2416.69
08:18:07|2416.69
08:18:08|2416.69
08:18:09|2416.69
08:18:10|2416.62
08:18:11|2416.78
08:18:12|2416.78
08:18:13|2416.5
08:18:15|2416.5
08:18:15|2416.5
08:18:16|2416.5
08:18:17|2416.5
08:18:18|2416.5
08:18:19|2416.24
08:18:20|2416.21
08:18:22|2416.21
08:18:22|2416.21
08:18:24|2416.21
08:18:24|2416.25
08:18:26|2416.25
08:18:26|2416.25
08:18:27|2416.25
08:18:28|2416.25
08:18:29|2416.25
08:18:30|2416.25
08:18:31|2416.25
08:18:33|2416.54
08:18:33|2417.06
08:18:34|2416.84
08:18:36|2416.84
08:18:36|2416.84
08:18:37|2416.84
08:18:38|2416.84
08:18:39|2416.84
08:18:40|2416.84
08:18:41|2416.84
08:18:42|2416.84
08:18:44|2416.84
08:18:44|2416.84
08:18:45|2417.01
08:18:46|2417.08
08:18:48|2417.24
08:18:49|2417.24
08:18:50|2416.94
08:18:51|2416.87
08:18:51|2416.87
08:18:53|2416.87
08:18:54|2417.1
08:18:55|2417.1
08:18:56|2417.1
08:18:57|2417.06
08:18:58|2417.19
08:18:59|2417.24
08:19:00|2417.2
08:19:01|2417.2
08:19:02|2417.2
08:19:03|2417.2
08:19:04|2417.2
08:19:05|2417.2
08:19:06|2416.66
08:19:07|2416.38
08:19:08|2416.49
08:19:09|2416.5
08:19:10|2416.74
08:19:11|2416.89
08:19:13|2416.95
08:19:13|2417.24
08:19:14|2417.24
08:19:15|2417.24
08:19:17|2417.24
08:19:17|2417.24
08:19:19|2417.08
08:19:20|2417.08
08:19:21|2417.08
08:19:22|2417.08
08:19:23|2417.03
08:19:24|2417.03
08:19:25|2417.03
08:19:26|2417.03
08:19:27|2417.03
08:19:28|2417.07
08:19:29|2417.07
08:19:30|2416.72
08:19:32|2416.6
08:19:32|2416.6
08:19:33|2416.39
08:19:34|2416.23
08:19:35|2416.33
08:19:36|2416.33
08:19:38|2416.33
08:19:38|2416.33
08:19:39|2416.28
08:19:41|2416.28
08:19:41|2416.28
08:19:43|2416.28
08:19:44|2416.46
08:19:44|2416.46
08:19:45|2416.44
08:19:46|2416.44
08:19:47|2416.44
08:19:48|2416.4
08:19:49|2416.4
08:19:50|2416.4
08:19:51|2416.4
08:19:52|2416.4
08:19:53|2416.4
08:19:55|2416.4
08:19:55|2416.4
08:19:56|2416.4
08:19:57|2416.4
08:19:59|2416.4
08:20:00|2416.4
08:20:00|2416.4
08:20:02|2416.4
08:20:02|2416.21
08:20:04|2416.21
08:20:05|2416.21
08:20:06|2416.21
08:20:06|2416.21
08:20:07|2416.21
08:20:08|2416.21
08:20:09|2416.21
08:20:11|2416.21
08:20:11|2416.21
08:20:13|2416.49
08:20:15|2416.21
08:20:16|2416.54
08:20:16|2416.54
08:20:17|2416.54
08:20:19|2416.54
08:20:19|2416.54
08:20:21|2416.54
08:20:21|2416.54
08:20:23|2416.54
08:20:24|2416.54
08:20:24|2416.54
08:20:26|2416.47
08:20:27|2416.47
08:20:28|2416.47
08:20:28|2416.47
08:20:30|2416.47
08:20:31|2416.47
08:20:31|2416.47
08:20:33|2416.33
08:20:34|2416.33
08:20:35|2416.33
08:20:36|2416.2
08:20:37|2416.21
08:20:37|2416.21
08:20:39|2416.21
08:20:39|2416.06
08:20:41|2416.06
08:20:42|2416.06
08:20:43|2416.06
08:20:44|2416.11
08:20:45|2416.11
08:20:46|2415.97
08:20:47|2415.97
08:20:48|2415.97
08:20:49|2415.97
08:20:50|2415.97
08:20:51|2415.97
08:20:52|2415.97
08:20:53|2416.06
08:20:54|2416.06
08:20:55|2416.06
08:20:56|2416.06
08:20:57|2415.88
08:20:58|2415.88
08:20:59|2415.88
08:21:00|2415.88
08:21:01|2415.88
08:21:02|2415.88
08:21:03|2415.96
08:21:04|2415.96
08:21:05|2415.8
08:21:06|2415.8
08:21:07|2415.8
08:21:08|2415.8
08:21:09|2415.8
08:21:10|2415.8
08:21:11|2415.8
08:21:12|2415.8
08:21:13|2415.8
08:21:14|2416.01
08:21:15|2416.01
08:21:17|2416.01
08:21:17|2416.01
08:21:19|2416.01
08:21:19|2416.01
08:21:21|2416.23
08:21:22|2416.37
08:21:23|2416.37
08:21:24|2416.37
08:21:24|2416.34
08:21:25|2416.34
08:21:26|2416.34
08:21:27|2416.66
08:21:29|2416.77
08:21:30|2416.77
08:21:31|2416.79
08:21:32|2416.87
08:21:33|2417.12
08:21:34|2417.1
08:21:35|2417.33
08:21:36|2417.24
08:21:37|2417.24
08:21:38|2417.24
08:21:39|2417.24
08:21:40|2417.24
08:21:41|2417.24
08:21:42|2417.04
08:21:43|2417.04
08:21:44|2417.04
08:21:45|2417.36
08:21:46|2417.36
08:21:47|2417.41
08:21:48|2417.41
08:21:49|2417.31
08:21:50|2417.46
08:21:51|2417.65
08:21:52|2418.19
08:21:53|2417.83
08:21:54|2417.86
08:21:55|2418.04
08:21:56|2417.86
08:21:57|2417.85
08:21:58|2417.84
08:21:59|2417.64
08:22:01|2417.92
08:22:01|2418.05
08:22:02|2418.15
08:22:03|2418.15
08:22:04|2418.15
08:22:06|2418.15
08:22:06|2418.15
08:22:08|2417.71
08:22:08|2417.58
08:22:09|2417.95
08:22:11|2417.95
08:22:11|2417.95
08:22:12|2417.95
08:22:14|2417.83
08:22:14|2417.83
08:22:16|2417.83
08:22:17|2417.83
08:22:18|2417.83
08:22:19|2417.83
08:22:20|2417.83
08:22:21|2417.83
08:22:22|2417.83
08:22:23|2417.83
08:22:24|2417.83
08:22:25|2417.83
08:22:26|2417.83
08:22:28|2417.83
08:22:28|2417.83
08:22:30|2417.83
08:22:31|2418.05
08:22:32|2418.05
08:22:33|2417.87
08:22:34|2418.
08:22:35|2418.
08:22:36|2418.
08:22:37|2418.
08:22:38|2417.58
08:22:39|2417.58
08:22:40|2417.58
08:22:41|2417.58
08:22:42|2417.58
08:22:43|2417.58
08:22:44|2417.58
08:22:45|2417.32
08:22:46|2417.32
08:22:47|2417.18
08:22:48|2417.18
08:22:49|2417.26
08:22:50|2417.26
08:22:51|2417.26
08:22:52|2417.26
08:22:53|2417.26
08:22:54|2417.26
08:22:55|2417.26
08:22:56|2417.26
08:22:57|2417.26
08:22:58|2417.26
08:22:59|2417.26
08:23:01|2417.1
08:23:02|2417.14
08:23:03|2417.03
08:23:04|2416.95
08:23:05|2416.95
08:23:05|2416.95
08:23:07|2417.04
08:23:08|2417.04
08:23:08|2416.99
08:23:10|2416.84
08:23:11|2416.84
08:23:12|2416.84
08:23:13|2416.84
08:23:14|2416.84
08:23:15|2417.08
08:23:17|2417.08
08:23:18|2417.21
08:23:18|2417.21
08:23:19|2417.12
08:23:21|2417.12
08:23:21|2417.1
08:23:23|2417.1
08:23:24|2417.1
08:23:24|2417.1
08:23:26|2416.95
08:23:27|2416.95
08:23:28|2416.95
08:23:28|2416.95
08:23:29|2417.07
08:23:31|2417.07
08:23:31|2417.
08:23:32|2417.
08:23:33|2417.
08:23:35|2417.12
08:23:36|2417.22
08:23:36|2417.22
08:23:37|2417.22
08:23:39|2417.22
08:23:40|2417.09
08:23:40|2417.09
08:23:41|2417.09
08:23:42|2417.09
08:23:44|2417.09
08:23:45|2416.84
08:23:46|2416.8
08:23:47|2416.91
08:23:48|2416.92
08:23:49|2416.81
08:23:49|2416.85
08:23:50|2417.32
08:23:51|2417.84
08:23:53|2417.84
08:23:53|2417.82
08:23:55|2417.75
08:23:56|2417.82
08:23:57|2417.82
08:23:58|2417.82
08:23:59|2417.9
08:24:00|2417.9
08:24:01|2417.68
08:24:02|2417.58
08:24:03|2417.58
08:24:04|2418.08
08:24:05|2418.
08:24:06|2418.
08:24:07|2418.
08:24:08|2418.16
08:24:09|2418.16
08:24:10|2418.16
08:24:11|2418.16
08:24:12|2418.16
08:24:13|2418.16
08:24:14|2418.16
08:24:15|2418.23
08:24:16|2418.23
08:24:18|2418.23
08:24:19|2418.19
08:24:21|2418.19
08:24:22|2418.19
08:24:23|2418.19
08:24:24|2418.33
08:24:25|2418.33
08:24:26|2418.56
08:24:27|2418.87
08:24:28|2418.76
08:24:29|2419.
08:24:30|2418.66
08:24:31|2418.66
08:24:32|2418.66
08:24:33|2418.66
08:24:34|2419.03
08:24:35|2418.89
08:24:36|2418.88
08:24:37|2418.89
08:24:38|2418.89
08:24:40|2418.71
08:24:40|2418.73
08:24:42|2418.71
08:24:42|2418.71
08:24:43|2418.69
08:24:45|2418.84
08:24:45|2418.66
08:24:46|2418.74
08:24:48|2418.75
08:24:49|2418.74
08:24:49|2418.67
08:24:51|2418.67
08:24:51|2418.67
08:24:52|2419.28
08:24:53|2418.93
08:24:54|2419.
08:24:56|2419.07
08:24:56|2419.07
08:24:58|2418.98
08:24:58|2419.
08:25:00|2419.01
08:25:01|2419.01
08:25:01|2418.92
08:25:04|2418.92
08:25:04|2418.92
08:25:05|2418.81
08:25:06|2418.86
08:25:07|2418.33
08:25:08|2418.82
08:25:09|2418.8
08:25:10|2418.8
08:25:11|2418.8
08:25:12|2418.91
08:25:13|2418.91
08:25:15|2418.91
08:25:15|2418.91
08:25:16|2418.91
08:25:17|2418.91
08:25:18|2418.91
08:25:20|2418.91
08:25:21|2418.74
08:25:21|2418.74
08:25:22|2418.74
08:25:23|2418.74
08:25:25|2418.74
08:25:25|2418.66
08:25:27|2418.48
08:25:28|2418.48
08:25:29|2418.25
08:25:30|2418.39
08:25:30|2418.39
08:25:32|2417.9
08:25:33|2418.79
08:25:34|2418.79
08:25:35|2418.79
08:25:36|2418.1
08:25:37|2418.1
08:25:38|2418.1
08:25:39|2418.1
08:25:40|2418.1
08:25:41|2418.1
08:25:42|2417.96
08:25:43|2418.
08:25:44|2418.
08:25:45|2418.15
08:25:46|2417.87
08:25:47|2417.87
08:25:48|2417.87
08:25:49|2417.87
08:25:50|2417.87
08:25:51|2417.81
08:25:53|2417.81
08:25:54|2417.6
08:25:55|2417.59
08:25:55|2417.59
08:25:57|2417.4
08:25:58|2417.32
08:25:59|2417.31
08:26:00|2417.31
08:26:01|2417.31
08:26:02|2417.31
08:26:03|2417.31
08:26:04|2417.31
08:26:05|2417.31
08:26:06|2417.63
08:26:07|2417.55
08:26:08|2417.55
08:26:09|2417.55
08:26:10|2417.55
08:26:11|2417.46
08:26:12|2417.46
08:26:13|2417.46
08:26:14|2417.46
08:26:15|2417.46
08:26:16|2417.31
08:26:17|2417.31
08:26:18|2417.31
08:26:20|2417.46
08:26:21|2417.46
08:26:21|2417.71
08:26:23|2417.71
08:26:24|2417.71
08:26:25|2417.71
08:26:27|2417.57
08:26:28|2417.57
08:26:29|2417.57
08:26:30|2417.57
08:26:31|2417.59
08:26:32|2417.59
08:26:34|2417.59
08:26:34|2417.59
08:26:36|2417.59
08:26:36|2417.59
08:26:37|2417.59
08:26:39|2417.59
08:26:40|2417.68
08:26:41|2417.55
08:26:41|2417.41
08:26:43|2417.41
08:26:43|2417.41
08:26:44|2417.41
08:26:46|2417.41
08:26:46|2417.41
08:26:47|2417.41
08:26:49|2417.41
08:26:49|2417.23
08:26:51|2417.23
08:26:52|2417.23
08:26:52|2417.24
08:26:53|2417.24
08:26:54|2417.24
08:26:55|2417.19
08:26:57|2416.95
08:26:57|2417.15
08:26:59|2416.79
08:26:59|2416.79
08:27:01|2416.79
08:27:01|2416.79
08:27:03|2416.79
08:27:03|2416.79
08:27:04|2416.79
08:27:06|2416.76
08:27:06|2416.87
08:27:07|2416.7
08:27:08|2416.7
08:27:09|2416.82
08:27:11|2416.82
08:27:11|2416.82
08:27:12|2416.59
08:27:14|2416.59
08:27:14|2416.67
08:27:15|2416.67
08:27:16|2416.67
08:27:18|2417.
08:27:19|2417.03
08:27:20|2417.23
08:27:22|2416.94
08:27:23|2416.91
08:27:24|2416.91
08:27:25|2416.91
08:27:26|2417.04
08:27:27|2417.23
08:27:28|2417.59
08:27:29|2417.49
08:27:29|2417.49
08:27:31|2417.49
08:27:32|2417.5
08:27:33|2417.5
08:27:34|2417.5
08:27:35|2417.5
08:27:37|2417.45
08:27:38|2417.57
08:27:39|2417.57
08:27:39|2417.57
08:27:40|2417.45
08:27:41|2417.45
08:27:42|2417.45
08:27:43|2417.53
08:27:44|2417.46
08:27:45|2417.46
08:27:46|2417.61
08:27:47|2417.61
08:27:48|2417.61
08:27:49|2417.61
08:27:50|2417.58
08:27:52|2417.58
08:27:53|2417.58
08:27:54|2417.58
08:27:55|2417.58
08:27:56|2417.58
08:27:57|2417.58
08:27:58|2417.58
08:27:59|2417.58
08:28:00|2417.67
08:28:01|2417.7
08:28:02|2417.7
08:28:03|2417.67
08:28:04|2417.67
08:28:06|2417.67
08:28:06|2417.67
08:28:07|2417.67
08:28:08|2417.57
08:28:09|2417.59
08:28:10|2417.59
08:28:11|2417.65
08:28:12|2417.6
08:28:13|2417.6
08:28:14|2417.6
08:28:15|2417.58
08:28:17|2417.58
08:28:17|2417.58
08:28:19|2417.64
08:28:19|2417.63
08:28:20|2417.73
08:28:21|2417.67
08:28:23|2417.75
08:28:23|2417.75
08:28:24|2417.82
08:28:25|2417.82
08:28:26|2417.82
08:28:28|2417.82
08:28:29|2417.84
08:28:30|2417.84
08:28:31|2417.84
08:28:31|2417.84
08:28:33|2417.84
08:28:34|2417.75
08:28:35|2417.72
08:28:37|2417.66
08:28:38|2417.66
08:28:38|2417.66
08:28:39|2417.66
08:28:40|2417.66
08:28:41|2417.45
08:28:42|2417.55
08:28:43|2417.55
08:28:44|2417.62
08:28:45|2417.62
08:28:46|2417.62
08:28:47|2417.62
08:28:48|2417.62
08:28:49|2417.62
08:28:50|2417.62
08:28:52|2417.62
08:28:53|2417.78
08:28:53|2417.78
08:28:54|2417.78
08:28:56|2417.78
08:28:57|2417.78
08:28:58|2417.78
08:28:58|2417.57
08:29:00|2417.57
08:29:01|2417.57
08:29:02|2417.43
08:29:03|2417.37
08:29:03|2417.37
08:29:05|2417.37
08:29:05|2417.37
08:29:06|2417.27
08:29:08|2417.27
08:29:09|2417.27
08:29:09|2417.27
08:29:11|2417.31
08:29:12|2417.44
08:29:13|2417.44
08:29:13|2417.44
08:29:15|2417.44
08:29:16|2417.21
08:29:17|2417.21
08:29:18|2417.21
08:29:18|2417.21
08:29:20|2417.49
08:29:20|2417.49
08:29:23|2417.25
08:29:24|2417.25
08:29:25|2417.25
08:29:26|2417.26
08:29:28|2417.26
08:29:29|2417.25
08:29:29|2417.25
08:29:31|2417.48
08:29:32|2417.48
08:29:33|2417.48
08:29:33|2417.48
08:29:35|2417.48
08:29:35|2417.48
08:29:36|2417.48
08:29:38|2417.48
08:29:38|2417.48
08:29:39|2417.48
08:29:41|2417.48
08:29:42|2417.48
08:29:43|2417.48
08:29:44|2417.48
08:29:45|2417.48
08:29:46|2417.48
08:29:47|2417.35
08:29:48|2417.35
08:29:49|2417.14
08:29:50|2417.09
08:29:51|2417.22
08:29:52|2417.22
08:29:53|2417.22
08:29:54|2417.22
08:29:55|2417.22
08:29:56|2417.
08:29:57|2416.94
08:29:58|2416.94
08:29:59|2417.01
08:30:00|2417.01
08:30:01|2416.8
08:30:02|2416.62
08:30:04|2416.5
08:30:04|2416.5
08:30:05|2416.35
08:30:06|2416.28
08:30:07|2416.
08:30:08|2416.07
08:30:10|2416.07
08:30:10|2416.07
08:30:11|2416.39
08:30:12|2416.73
08:30:13|2416.46
08:30:14|2416.82
08:30:15|2416.82
08:30:16|2416.82
08:30:17|2416.82
08:30:18|2416.62
08:30:19|2416.62
08:30:20|2416.64
08:30:21|2416.64
08:30:23|2416.33
08:30:23|2416.33
08:30:25|2416.33
08:30:26|2416.33
08:30:27|2416.33
08:30:28|2416.33
08:30:29|2416.33
08:30:30|2416.25
08:30:31|2416.25
08:30:32|2416.25
08:30:33|2416.25
08:30:34|2416.25
08:30:35|2416.25
08:30:36|2416.25
08:30:37|2416.25
08:30:38|2416.25
08:30:39|2416.99
08:30:40|2417.06
08:30:41|2417.06
08:30:42|2416.97
08:30:44|2416.97
08:30:45|2416.84
08:30:45|2416.99
08:30:46|2416.8
08:30:48|2416.99
08:30:49|2416.99
08:30:50|2417.04
08:30:51|2417.07
08:30:51|2417.07
08:30:53|2417.07
08:30:53|2417.07
08:30:54|2417.07
08:30:55|2417.06
08:30:56|2417.06
08:30:58|2417.06
08:30:59|2417.06
08:31:00|2417.06
08:31:01|2417.06
08:31:02|2417.16
08:31:03|2417.16
08:31:03|2417.16
08:31:04|2417.16
08:31:05|2417.16
08:31:07|2417.16
08:31:08|2417.16
08:31:09|2417.16
08:31:10|2417.16
08:31:11|2417.16
08:31:12|2417.16
08:31:13|2417.16
08:31:14|2417.16
08:31:16|2417.13
08:31:16|2416.9
08:31:17|2416.86
08:31:19|2416.86
08:31:19|2416.86
08:31:20|2416.86
08:31:21|2416.86
08:31:22|2416.86
08:31:23|2416.86
08:31:25|2416.86
08:31:25|2416.86
08:31:26|2416.86
08:31:27|2416.77
08:31:28|2416.77
08:31:30|2416.99
08:31:31|2416.99
08:31:32|2417.
08:31:33|2417.
08:31:34|2417.
08:31:35|2417.
08:31:36|2417.
08:31:37|2417.
08:31:38|2417.
08:31:39|2417.
08:31:40|2416.95
08:31:41|2417.24
08:31:42|2417.39
08:31:43|2417.39
08:31:44|2417.39
08:31:45|2417.36
08:31:46|2417.27
08:31:47|2417.27
08:31:48|2417.32
08:31:49|2417.32
08:31:50|2417.32
08:31:51|2417.24
08:31:52|2417.24
08:31:53|2417.24
08:31:54|2417.24
08:31:55|2417.24
08:31:56|2417.24
08:31:57|2417.24
08:31:58|2417.24
08:32:00|2417.15
08:32:01|2417.15
08:32:02|2417.15
08:32:03|2417.15
08:32:03|2417.15
08:32:05|2417.15
08:32:05|2417.15
08:32:06|2417.15
08:32:08|2417.15
08:32:09|2417.15
08:32:10|2417.15
08:32:11|2417.15
08:32:12|2417.29
08:32:13|2417.29
08:32:13|2417.38
08:32:15|2417.38
08:32:16|2417.23
08:32:17|2417.23
08:32:18|2417.46
08:32:19|2417.46
08:32:20|2417.55
08:32:22|2417.91
08:32:22|2417.92
08:32:23|2417.74
08:32:24|2417.74
08:32:26|2417.74
08:32:26|2417.9
08:32:28|2417.9
08:32:28|2417.9
08:32:29|2417.9
08:32:31|2417.9
08:32:31|2417.69
08:32:33|2417.39
08:32:33|2417.36
08:32:35|2417.36
08:32:36|2417.36
08:32:37|2417.36
08:32:37|2417.36
08:32:38|2417.39
08:32:41|2417.54
08:32:42|2417.54
08:32:43|2417.47
08:32:43|2417.39
08:32:44|2417.55
08:32:46|2417.55
08:32:46|2417.55
08:32:47|2417.37
08:32:49|2417.37
08:32:49|2417.37
08:32:51|2417.37
08:32:51|2417.37
08:32:53|2417.37
08:32:54|2417.37
08:32:55|2417.37
08:32:55|2417.37
08:32:56|2417.37
08:32:58|2417.37
08:32:59|2417.37
08:33:00|2417.37
08:33:00|2417.37
08:33:01|2417.37
08:33:03|2417.37
08:33:04|2417.51
08:33:05|2417.51
08:33:05|2417.34
08:33:07|2417.45
08:33:08|2417.45
08:33:08|2417.45
08:33:10|2417.45
08:33:11|2417.45
08:33:11|2417.7
08:33:13|2417.7
08:33:14|2417.7
08:33:15|2417.7
08:33:16|2417.7
08:33:16|2417.7
08:33:18|2417.69
08:33:18|2417.69
08:33:20|2417.69
08:33:20|2417.67
08:33:22|2417.67
08:33:22|2417.67
08:33:24|2417.7
08:33:25|2417.7
08:33:27|2417.96
08:33:28|2418.45
08:33:28|2418.42
08:33:30|2418.06
08:33:31|2418.08
08:33:32|2418.08
08:33:33|2418.24
08:33:34|2418.24
08:33:36|2418.24
08:33:37|2418.38
08:33:38|2418.38
08:33:39|2418.38
08:33:40|2418.38
08:33:41|2418.22
08:33:42|2418.42
08:33:44|2418.42
08:33:45|2418.42
08:33:46|2418.42
08:33:46|2418.59
08:33:47|2418.59
08:33:48|2418.59
08:33:49|2418.18
08:33:51|2418.18
08:33:51|2418.18
08:33:52|2418.18
08:33:53|2418.18
08:33:55|2418.18
08:33:55|2418.2
08:33:57|2418.2
08:33:58|2418.2
08:33:59|2418.2
08:34:00|2417.84
08:34:01|2417.84
08:34:02|2417.74
08:34:03|2417.51
08:34:04|2417.56
08:34:06|2417.56
08:34:06|2417.5
08:34:07|2417.6
08:34:08|2417.6
08:34:09|2417.6
08:34:11|2417.6
08:34:12|2417.6
08:34:12|2417.6
08:34:14|2417.6
08:34:15|2417.6
08:34:16|2417.68
08:34:17|2417.68
08:34:17|2417.68
08:34:19|2417.57
08:34:20|2417.57
08:34:20|2417.65
08:34:21|2417.49
08:34:23|2417.49
08:34:24|2417.66
08:34:24|2417.66
08:34:25|2417.49
08:34:27|2417.75
08:34:29|2417.75
08:34:30|2417.46
08:34:31|2417.46
08:34:31|2417.46
08:34:32|2417.43
08:34:35|2417.31
08:34:36|2417.31
08:34:37|2417.31
08:34:38|2417.31
08:34:40|2417.7
08:34:40|2417.86
08:34:41|2417.88
08:34:42|2417.88
08:34:43|2417.88
08:34:45|2417.88
08:34:45|2417.77
08:34:47|2417.56
08:34:47|2417.56
08:34:49|2417.67
08:34:49|2417.67
08:34:51|2417.67
08:34:51|2417.67
08:34:52|2417.67
08:34:53|2417.67
08:34:55|2417.67
08:34:56|2417.67
08:34:56|2417.67
08:34:57|2417.67
08:34:59|2417.67
08:35:00|2417.67
08:35:01|2417.67
08:35:02|2417.67
08:35:02|2417.78
08:35:04|2417.85
08:35:05|2417.85
08:35:05|2417.85
08:35:07|2417.53
08:35:08|2417.35
08:35:09|2417.15
08:35:09|2417.02
08:35:10|2416.95
08:35:11|2416.98
08:35:14|2416.91
08:35:15|2416.55
08:35:16|2416.6
08:35:17|2417.18
08:35:18|2417.18
08:35:19|2417.18
08:35:20|2417.18
08:35:22|2417.28
08:35:22|2417.28
08:35:23|2417.33
08:35:24|2417.75
08:35:25|2418.41
08:35:26|2418.5
08:35:28|2418.24
08:35:28|2418.41
08:35:31|2418.62
08:35:31|2418.72
08:35:33|2418.72
08:35:34|2418.72
08:35:36|2418.84
08:35:36|2418.81
08:35:38|2418.81
08:35:39|2418.81
08:35:40|2418.81
08:35:40|2418.81
08:35:42|2418.82
08:35:43|2418.82
08:35:43|2418.96
08:35:45|2418.96
08:35:45|2418.96
08:35:46|2418.81
08:35:48|2418.64
08:35:49|2418.6
08:35:50|2418.73
08:35:51|2418.73
08:35:52|2418.73
08:35:53|2418.73
08:35:54|2418.73
08:35:55|2418.73
08:35:56|2418.73
08:35:57|2418.93
08:35:58|2418.93
08:35:59|2418.93
08:36:00|2418.81
08:36:02|2418.99
08:36:02|2418.99
08:36:03|2418.99
08:36:04|2418.99
08:36:06|2418.99
08:36:06|2418.99
08:36:07|2419.
08:36:08|2419.
08:36:09|2419.
08:36:11|2419.
08:36:11|2418.87
08:36:12|2418.87
08:36:13|2418.87
08:36:14|2418.87
08:36:15|2418.87
08:36:16|2418.79
08:36:18|2418.71
08:36:19|2418.71
08:36:20|2418.68
08:36:21|2418.55
08:36:22|2418.78
08:36:23|2418.88
08:36:24|2418.98
08:36:25|2419.1
08:36:26|2419.14
08:36:27|2419.14
08:36:28|2418.85
08:36:29|2418.85
08:36:30|2418.75
08:36:31|2418.75
08:36:32|2418.75
08:36:33|2418.77
08:36:34|2418.74
08:36:35|2418.62
08:36:36|2418.93
08:36:37|2418.93
08:36:38|2418.93
08:36:39|2419.06
08:36:40|2419.06
08:36:41|2419.09
08:36:42|2419.09
08:36:43|2419.09
08:36:44|2419.09
08:36:45|2419.09
08:36:47|2419.09
08:36:47|2419.09
08:36:48|2419.12
08:36:50|2419.12
08:36:50|2419.12
08:36:52|2419.01
08:36:53|2419.01
08:36:54|2419.01
08:36:56|2419.01
08:36:56|2419.01
08:36:57|2419.01
08:36:59|2419.04
08:36:59|2419.04
08:37:01|2419.04
08:37:02|2418.82
08:37:02|2418.82
08:37:03|2418.82
08:37:05|2418.82
08:37:07|2419.09
08:37:07|2419.1
08:37:08|2419.03
08:37:10|2419.03
08:37:10|2419.03
08:37:11|2419.03
08:37:12|2419.03
08:37:13|2419.03
08:37:14|2418.7
08:37:16|2418.7
08:37:16|2418.7
08:37:18|2418.75
08:37:19|2418.92
08:37:20|2418.92
08:37:20|2418.92
08:37:22|2418.92
08:37:23|2418.92
08:37:24|2418.69
08:37:25|2418.69
08:37:26|2418.68
08:37:27|2418.68
08:37:28|2418.68
08:37:29|2418.68
08:37:30|2418.68
08:37:31|2418.89
08:37:33|2418.89
08:37:34|2418.89
08:37:34|2418.89
08:37:36|2418.89
08:37:37|2418.89
08:37:38|2418.83
08:37:39|2419.03
08:37:40|2419.03
08:37:41|2419.03
08:37:42|2419.1
08:37:43|2419.1
08:37:44|2419.24
08:37:45|2419.24
08:37:46|2419.49
08:37:47|2419.55
08:37:48|2419.73
08:37:49|2419.78
08:37:51|2419.59
08:37:52|2419.72
08:37:52|2419.72
08:37:54|2419.7
08:37:54|2419.7
08:37:56|2419.77
08:37:56|2419.66
08:37:58|2419.75
08:37:59|2419.77
08:37:59|2419.77
08:38:01|2419.83
08:38:01|2419.83
08:38:03|2419.83
08:38:04|2419.83
08:38:04|2419.83
08:38:06|2419.76
08:38:06|2419.66
08:38:08|2419.7
08:38:09|2419.81
08:38:10|2419.81
08:38:12|2419.78
08:38:12|2419.87
08:38:13|2419.92
08:38:14|2419.73
08:38:16|2419.68
08:38:16|2419.86
08:38:17|2419.59
08:38:18|2419.42
08:38:19|2419.42
08:38:20|2419.42
08:38:21|2419.42
08:38:23|2419.42
08:38:23|2419.42
08:38:25|2419.42
08:38:25|2419.35
08:38:26|2419.56
08:38:28|2419.56
08:38:29|2419.56
08:38:29|2419.56
08:38:31|2419.47
08:38:33|2419.35
08:38:34|2419.61
08:38:35|2419.51
08:38:36|2419.51
08:38:37|2419.51
08:38:38|2419.53
08:38:39|2419.63
08:38:40|2419.63
08:38:41|2419.57
08:38:42|2419.57
08:38:44|2419.67
08:38:44|2419.67
08:38:45|2419.67
08:38:46|2419.64
08:38:47|2419.64
08:38:49|2419.51
08:38:49|2419.63
08:38:51|2419.75
08:38:51|2419.75
08:38:52|2419.75
08:38:54|2419.75
08:38:55|2419.78
08:38:56|2419.78
08:38:57|2419.78
08:38:58|2419.67
08:38:58|2419.56
08:39:00|2419.65
08:39:01|2419.59
08:39:02|2419.44
08:39:03|2419.45
08:39:03|2419.45
08:39:04|2419.58
08:39:06|2419.58
08:39:06|2419.58
08:39:08|2419.56
08:39:08|2419.53
08:39:10|2419.64
08:39:10|2419.72
08:39:12|2419.89
08:39:13|2419.8
08:39:14|2419.83
08:39:14|2419.83
08:39:16|2419.8
08:39:17|2419.8
08:39:18|2419.8
08:39:19|2419.74
08:39:20|2419.76
08:39:21|2419.76
08:39:22|2419.76
08:39:23|2419.91
08:39:24|2419.97
08:39:25|2419.87
08:39:26|2419.87
08:39:27|2420.
08:39:28|2419.91
08:39:29|2419.7
08:39:30|2419.6
08:39:31|2419.6
08:39:32|2419.6
08:39:34|2419.46
08:39:36|2419.72
08:39:36|2419.77
08:39:38|2419.77
08:39:40|2419.77
08:39:40|2419.61
08:39:41|2419.61
08:39:42|2419.74
08:39:44|2419.74
08:39:45|2419.74
08:39:45|2419.87
08:39:46|2420.
08:39:47|2419.83
08:39:48|2419.83
08:39:49|2419.8
08:39:51|2419.8
08:39:52|2419.8
08:39:52|2419.88
08:39:53|2419.88
08:39:55|2419.88
08:39:56|2419.88
08:39:57|2419.88
08:39:58|2419.9
08:39:59|2420.
08:40:00|2419.92
08:40:02|2419.73
08:40:02|2419.73
08:40:03|2419.73
08:40:04|2419.73
08:40:05|2419.73
08:40:06|2419.54
08:40:07|2419.54
08:40:08|2419.54
08:40:09|2419.54
08:40:10|2419.54
08:40:11|2419.48
08:40:12|2419.28
08:40:13|2419.28
08:40:15|2419.42
08:40:15|2419.42
08:40:16|2419.42
08:40:17|2419.6
08:40:18|2419.6
08:40:19|2419.76
08:40:20|2419.48
08:40:21|2419.58
08:40:23|2419.55
08:40:24|2419.14
08:40:25|2419.14
08:40:26|2419.14
08:40:27|2419.08
08:40:28|2419.08
08:40:29|2419.04
08:40:30|2418.86
08:40:31|2418.93
08:40:32|2418.93
08:40:33|2418.65
08:40:34|2418.65
08:40:35|2418.65
08:40:37|2418.73
08:40:38|2418.84
08:40:39|2419.04
08:40:39|2419.15
08:40:41|2419.31
08:40:42|2419.31
08:40:42|2419.31
08:40:43|2419.31
08:40:45|2419.31
08:40:46|2419.31
08:40:47|2419.31
08:40:48|2419.31
08:40:49|2419.31
08:40:49|2419.5
08:40:51|2419.73
08:40:52|2419.73
08:40:53|2419.92
08:40:54|2419.85
08:40:55|2419.75
08:40:55|2420.
08:40:56|2419.99
08:40:58|2420.
08:40:59|2420.
08:41:00|2420.
08:41:01|2419.99
08:41:02|2420.
08:41:02|2420.
08:41:04|2419.83
08:41:05|2419.73
08:41:06|2419.73
08:41:07|2419.73
08:41:08|2419.73
08:41:09|2419.73
08:41:10|2419.73
08:41:11|2419.82
08:41:12|2419.82
08:41:13|2419.82
08:41:14|2419.99
08:41:15|2419.99
08:41:16|2419.86
08:41:17|2419.9
08:41:18|2420.
08:41:19|2420.
08:41:20|2420.
08:41:21|2420.
08:41:22|2420.
08:41:23|2419.91
08:41:24|2420.
08:41:25|2420.
08:41:26|2420.
08:41:27|2419.98
08:41:29|2419.98
08:41:29|2420.43
08:41:30|2421.
08:41:31|2421.59
08:41:32|2421.52
08:41:34|2421.6
08:41:35|2421.95
08:41:36|2421.64
08:41:37|2421.32
08:41:38|2421.6
08:41:39|2421.37
08:41:40|2421.37
08:41:41|2421.6
08:41:43|2421.35
08:41:44|2421.35
08:41:44|2421.32
08:41:46|2421.18
08:41:47|2420.78
08:41:48|2420.8
08:41:49|2420.8
08:41:49|2420.98
08:41:51|2421.15
08:41:52|2420.96
08:41:52|2421.05
08:41:54|2421.07
08:41:55|2421.07
08:41:56|2420.95
08:41:57|2420.71
08:41:58|2420.71
08:41:59|2420.71
08:42:00|2420.85
08:42:01|2420.82
08:42:03|2420.8
08:42:03|2420.7
08:42:04|2420.7
08:42:05|2420.98
08:42:06|2421.39
08:42:07|2421.2
08:42:08|2421.22
08:42:09|2421.22
08:42:11|2421.07
08:42:11|2421.4
08:42:13|2421.21
08:42:14|2421.21
08:42:14|2421.5
08:42:15|2421.51
08:42:16|2421.51
08:42:18|2421.4
08:42:18|2421.67
08:42:19|2421.77
08:42:21|2421.77
08:42:21|2421.77
08:42:22|2421.77
08:42:24|2421.42
08:42:24|2421.42
08:42:26|2421.09
08:42:27|2420.81
08:42:28|2420.81
08:42:29|2420.81
08:42:30|2420.86
08:42:32|2421.
08:42:32|2420.9
08:42:33|2420.9
08:42:34|2421.19
08:42:36|2421.36
08:42:37|2421.38
08:42:38|2421.38
08:42:39|2421.26
08:42:40|2421.34
08:42:41|2421.05
08:42:43|2420.81
08:42:44|2420.76
08:42:45|2420.76
08:42:46|2420.57
08:42:46|2420.46
08:42:47|2420.51
08:42:49|2420.43
08:42:49|2420.32
08:42:51|2420.26
08:42:52|2420.35
08:42:53|2420.41
08:42:54|2420.41
08:42:54|2420.39
08:42:55|2420.02
08:42:56|2420.47
08:42:57|2420.07
08:42:59|2420.47
08:43:00|2420.47
08:43:01|2420.5
08:43:01|2420.5
08:43:02|2420.38
08:43:04|2420.38
08:43:04|2420.39
08:43:05|2420.39
08:43:07|2420.35
08:43:07|2420.32
08:43:08|2420.32
08:43:12|2420.35
08:43:13|2420.22
08:43:13|2420.22
08:43:15|2420.22
08:43:15|2420.31
08:43:16|2419.78
08:43:17|2419.9
08:43:19|2419.9
08:43:19|2420.03
08:43:21|2420.03
08:43:22|2419.8
08:43:23|2419.78
08:43:23|2419.78
08:43:24|2419.7
08:43:26|2419.6
08:43:27|2419.83
08:43:27|2420.21
08:43:29|2419.89
08:43:30|2419.92
08:43:31|2419.86
08:43:32|2419.86
08:43:33|2419.91
08:43:33|2419.83
08:43:35|2419.83
08:43:36|2419.84
08:43:38|2419.86
08:43:39|2419.85
08:43:39|2419.86
08:43:40|2419.8
08:43:42|2419.51
08:43:43|2419.4
08:43:44|2419.38
08:43:45|2419.23
08:43:47|2419.23
08:43:48|2419.36
08:43:48|2419.24
08:43:50|2419.21
08:43:51|2419.14
08:43:51|2419.23
08:43:53|2419.23
08:43:54|2419.13
08:43:55|2419.13
08:43:55|2419.12
08:43:58|2419.91
08:43:59|2419.86
08:43:59|2419.86
08:44:01|2419.55
08:44:02|2419.38
08:44:02|2419.11
08:44:04|2418.81
08:44:05|2418.5
08:44:06|2418.64
08:44:07|2418.64
08:44:09|2418.59
08:44:10|2418.23
08:44:11|2418.
08:44:12|2418.33
08:44:13|2418.29
08:44:14|2418.19
08:44:15|2418.19
08:44:16|2418.3
08:44:17|2418.11
08:44:18|2418.11
08:44:19|2417.83
08:44:20|2417.83
08:44:21|2417.83
08:44:23|2417.81
08:44:23|2417.81
08:44:24|2417.75
08:44:25|2417.75
08:44:26|2417.75
08:44:27|2418.01
08:44:28|2418.36
08:44:29|2418.44
08:44:30|2418.63
08:44:32|2418.94
08:44:33|2418.88
08:44:33|2418.89
08:44:34|2418.76
08:44:36|2418.76
08:44:37|2418.53
08:44:39|2418.43
08:44:40|2418.09
08:44:41|2418.03
08:44:42|2417.99
08:44:44|2417.99
08:44:44|2417.93
08:44:45|2418.07
08:44:47|2418.07
08:44:48|2417.82
08:44:48|2417.82
08:44:49|2417.82
08:44:51|2418.06
08:44:52|2418.06
08:44:52|2418.06
08:44:53|2418.06
08:44:54|2418.06
08:44:55|2418.06
08:44:56|2418.06
08:44:57|2418.06
08:44:58|2417.97
08:45:00|2417.97
08:45:00|2417.97
08:45:02|2417.97
08:45:03|2417.97
08:45:03|2417.97
08:45:05|2417.88
08:45:05|2417.4
08:45:07|2417.4
08:45:07|2417.4
08:45:09|2417.62
08:45:10|2417.62
08:45:11|2417.62
08:45:12|2417.62
08:45:12|2417.62
08:45:13|2417.62
08:45:15|2417.62
08:45:16|2417.62
08:45:17|2417.62
08:45:18|2417.62
08:45:18|2417.22
08:45:21|2417.38
08:45:21|2417.31
08:45:22|2417.31
08:45:24|2417.2
08:45:24|2417.34
08:45:26|2417.34
08:45:26|2417.34
08:45:27|2417.28
08:45:28|2417.13
08:45:29|2417.13
08:45:30|2417.13
08:45:32|2417.07
08:45:32|2417.07
08:45:33|2417.07
08:45:34|2417.07
08:45:35|2417.07
08:45:36|2417.07
08:45:38|2417.29
08:45:38|2417.29
08:45:40|2417.29
08:45:41|2417.29
08:45:42|2417.29
08:45:43|2417.38
08:45:44|2417.38
08:45:45|2417.38
08:45:46|2417.38
08:45:47|2417.38
08:45:48|2417.38
08:45:49|2417.38
08:45:50|2417.38
08:45:51|2417.38
08:45:52|2417.46
08:45:53|2417.45
08:45:54|2417.42
08:45:55|2417.2
08:45:56|2417.2
08:45:57|2417.26
08:45:58|2417.35
08:45:59|2417.16
08:46:01|2417.16
08:46:01|2417.16
08:46:02|2417.23
08:46:03|2417.19
08:46:04|2417.19
08:46:06|2417.22
08:46:06|2417.22
08:46:08|2418.04
08:46:09|2418.09
08:46:10|2418.42
08:46:11|2418.86
08:46:12|2418.63
08:46:13|2418.85
08:46:14|2419.21
08:46:14|2419.28
08:46:15|2419.13
08:46:17|2419.13
08:46:18|2418.89
08:46:18|2418.89
08:46:20|2418.89
08:46:21|2418.83
08:46:22|2418.74
08:46:22|2418.73
08:46:24|2418.56
08:46:25|2418.56
08:46:26|2418.56
08:46:27|2418.94
08:46:28|2419.05
08:46:28|2419.05
08:46:29|2419.05
08:46:31|2419.08
08:46:32|2419.23
08:46:32|2419.18
08:46:33|2419.27
08:46:34|2419.03
08:46:35|2418.91
08:46:37|2418.91
08:46:37|2418.91
08:46:40|2419.
08:46:41|2418.88
08:46:42|2418.88
08:46:44|2418.74
08:46:44|2418.74
08:46:46|2418.44
08:46:47|2418.57
08:46:48|2418.71
08:46:49|2418.71
08:46:50|2418.71
08:46:51|2420.28
08:46:52|2420.24
08:46:53|2420.23
08:46:54|2419.87
08:46:55|2419.75
08:46:56|2419.54
08:46:58|2419.51
08:46:58|2419.42
08:47:00|2419.47
08:47:01|2419.8
08:47:01|2420.1
08:47:02|2419.7
08:47:03|2419.97
08:47:05|2420.04
08:47:06|2419.87
08:47:06|2419.65
08:47:08|2419.65
08:47:09|2419.51
08:47:09|2419.46
08:47:11|2419.46
08:47:11|2419.69
08:47:12|2419.75
08:47:13|2419.56
08:47:14|2419.8
08:47:15|2419.72
08:47:16|2419.79
08:47:17|2419.85
08:47:19|2419.61
08:47:20|2419.8
08:47:20|2419.8
08:47:21|2419.8
08:47:23|2419.82
08:47:24|2419.78
08:47:25|2419.93
08:47:25|2419.84
08:47:27|2419.84
08:47:28|2419.75
08:47:29|2419.77
08:47:30|2420.61
08:47:30|2421.13
08:47:32|2421.48
08:47:32|2421.22
08:47:34|2421.16
08:47:35|2420.91
08:47:36|2421.25
08:47:37|2421.16
08:47:38|2421.01
08:47:39|2421.01
08:47:41|2421.22
08:47:41|2420.88
08:47:42|2420.57
08:47:44|2420.69
08:47:45|2420.69
08:47:45|2420.69
08:47:47|2420.43
08:47:48|2420.7
08:47:49|2420.7
08:47:49|2420.6
08:47:51|2420.67
08:47:52|2420.67
08:47:53|2420.31
08:47:53|2420.65
08:47:55|2420.68
08:47:56|2420.79
08:47:57|2420.79
08:47:58|2420.96
08:47:58|2420.95
08:48:00|2421.5
08:48:01|2421.5
08:48:01|2421.13
08:48:02|2421.13
08:48:03|2421.02
08:48:05|2421.36
08:48:05|2421.31
08:48:07|2421.31
08:48:08|2421.4
08:48:09|2421.22
08:48:10|2421.22
08:48:10|2421.33
08:48:12|2421.5
08:48:13|2421.5
08:48:13|2421.5
08:48:14|2421.3
08:48:16|2421.2
08:48:16|2421.2
08:48:18|2421.29
08:48:19|2421.29
08:48:20|2421.18
08:48:21|2421.5
08:48:21|2421.5
08:48:23|2421.37
08:48:24|2421.29
08:48:25|2421.19
08:48:26|2421.19
08:48:27|2422.31
08:48:28|2422.63
08:48:29|2422.55
08:48:30|2422.32
08:48:31|2422.19
08:48:32|2422.18
08:48:33|2422.07
08:48:34|2422.39
08:48:35|2421.81
08:48:36|2421.84
08:48:37|2421.84
08:48:38|2421.84
08:48:39|2422.04
08:48:40|2422.04
08:48:42|2422.15
08:48:43|2422.13
08:48:44|2422.39
08:48:45|2422.12
08:48:46|2422.58
08:48:47|2422.58
08:48:48|2422.23
08:48:49|2422.51
08:48:50|2422.51
08:48:51|2422.18
08:48:52|2422.18
08:48:53|2422.18
08:48:54|2422.18
08:48:55|2422.39
08:48:56|2422.39
08:48:57|2422.39
08:48:58|2422.39
08:48:59|2422.39
08:49:00|2422.39
08:49:01|2422.39
08:49:02|2422.39
08:49:03|2422.03
08:49:04|2421.92
08:49:05|2421.53
08:49:06|2421.53
08:49:07|2421.37
08:49:08|2421.43
08:49:09|2421.19
08:49:10|2421.56
08:49:11|2421.56
08:49:12|2421.36
08:49:13|2421.3
08:49:14|2421.11
08:49:16|2420.99
08:49:16|2420.81
08:49:17|2420.81
08:49:18|2420.81
08:49:20|2420.81
08:49:20|2420.81
08:49:22|2420.91
08:49:23|2420.64
08:49:23|2420.64
08:49:24|2420.64
08:49:25|2420.64
08:49:26|2420.64
08:49:27|2420.64
08:49:28|2420.64
08:49:29|2420.83
08:49:30|2420.89
08:49:31|2420.85
08:49:33|2420.85
08:49:33|2420.75
08:49:35|2420.88
08:49:35|2420.6
08:49:37|2420.31
08:49:38|2420.37
08:49:39|2420.37
08:49:40|2420.38
08:49:40|2420.38
08:49:43|2420.47
08:49:44|2420.08
08:49:44|2420.35
08:49:45|2420.35
08:49:47|2420.35
08:49:48|2420.49
08:49:49|2420.47
08:49:49|2420.47
08:49:51|2420.47
08:49:52|2420.47
08:49:54|2420.48
08:49:54|2420.48
08:49:56|2420.29
08:49:57|2420.29
08:49:57|2420.36
08:49:59|2420.36
08:50:00|2420.09
08:50:00|2420.09
08:50:02|2420.09
08:50:03|2420.09
08:50:03|2420.03
08:50:04|2420.03
08:50:05|2419.77
08:50:06|2419.73
08:50:07|2419.95
08:50:08|2420.11
08:50:09|2419.98
08:50:10|2419.99
08:50:12|2419.38
08:50:12|2419.49
08:50:13|2419.81
08:50:14|2419.65
08:50:15|2419.77
08:50:16|2419.24
08:50:17|2419.6
08:50:18|2419.6
08:50:20|2419.17
08:50:21|2419.17
08:50:22|2419.46
08:50:23|2419.46
08:50:23|2419.46
08:50:25|2419.22
08:50:25|2419.22
08:50:27|2419.22
08:50:27|2419.22
08:50:29|2419.22
08:50:29|2419.01
08:50:31|2419.01
08:50:31|2419.01
08:50:32|2418.92
08:50:34|2418.92
08:50:34|2418.92
08:50:36|2418.79
08:50:37|2418.87
08:50:38|2418.59
08:50:39|2418.64
08:50:40|2418.58
08:50:40|2418.58
08:50:41|2418.6
08:50:43|2418.6
08:50:45|2418.6
08:50:46|2418.6
08:50:46|2418.6
08:50:48|2418.67
08:50:49|2418.67
08:50:50|2418.78
08:50:51|2418.78
08:50:52|2418.78
08:50:52|2418.78
08:50:54|2418.76
08:50:54|2418.81
08:50:56|2418.87
08:50:56|2418.87
08:50:58|2418.6
08:50:59|2418.6
08:51:00|2418.56
08:51:00|2418.57
08:51:02|2418.57
08:51:03|2418.57
08:51:03|2419.01
08:51:05|2418.94
08:51:06|2418.94
08:51:07|2418.94
08:51:08|2418.88
08:51:09|2418.88
08:51:10|2418.63
08:51:11|2418.63
08:51:12|2418.67
08:51:13|2418.63
08:51:14|2418.63
08:51:15|2418.63
08:51:16|2418.63
08:51:17|2418.82
08:51:18|2418.82
08:51:19|2418.82
08:51:20|2418.93
08:51:21|2418.93
08:51:22|2418.92
08:51:23|2418.92
08:51:24|2418.79
08:51:25|2418.79
08:51:26|2418.75
08:51:27|2418.75
08:51:28|2418.75
08:51:29|2418.68
08:51:30|2418.83
08:51:31|2418.83
08:51:32|2418.91
08:51:33|2418.91
08:51:35|2418.79
08:51:35|2418.79
08:51:37|2418.79
08:51:38|2418.79
08:51:38|2418.79
08:51:39|2418.79
08:51:40|2418.79
08:51:41|2418.79
08:51:42|2418.77
08:51:44|2418.77
08:51:46|2418.84
08:51:47|2418.82
08:51:48|2418.82
08:51:49|2418.83
08:51:50|2418.97
08:51:51|2418.97
08:51:52|2418.97
08:51:53|2418.97
08:51:54|2418.97
08:51:55|2418.97
08:51:56|2418.97
08:51:57|2418.97
08:51:59|2418.89
08:52:00|2418.94
08:52:00|2418.94
08:52:01|2418.94
08:52:03|2418.94
08:52:03|2419.54
08:52:05|2419.35
08:52:05|2419.35
08:52:06|2419.35
08:52:07|2419.35
08:52:09|2419.33
08:52:09|2419.33
08:52:11|2419.35
08:52:11|2419.34
08:52:12|2419.36
08:52:13|2419.36
08:52:15|2419.36
08:52:15|2419.36
08:52:17|2419.36
08:52:18|2419.36
08:52:18|2419.36
08:52:19|2418.88
08:52:20|2419.32
08:52:21|2419.32
08:52:23|2419.32
08:52:24|2419.32
08:52:25|2419.32
08:52:26|2419.12
08:52:26|2419.37
08:52:28|2419.37
08:52:29|2419.37
08:52:30|2419.17
08:52:30|2419.37
08:52:32|2419.37
08:52:33|2419.37
08:52:34|2419.21
08:52:35|2419.21
08:52:36|2419.22
08:52:37|2419.22
08:52:38|2419.22
08:52:39|2419.22
08:52:40|2419.22
08:52:40|2419.32
08:52:42|2419.32
08:52:43|2419.41
08:52:44|2419.41
08:52:46|2419.4
08:52:47|2419.27
08:52:48|2419.1
08:52:49|2419.25
08:52:50|2419.21
08:52:51|2419.4
08:52:52|2419.4
08:52:53|2419.4
08:52:54|2419.4
08:52:55|2419.4
08:52:57|2419.21
08:52:58|2419.21
08:52:58|2419.25
08:53:00|2419.24
08:53:01|2419.24
08:53:01|2419.23
08:53:03|2419.23
08:53:04|2419.2
08:53:05|2419.2
08:53:06|2419.2
08:53:07|2419.16
08:53:08|2419.16
08:53:09|2419.16
08:53:10|2419.16
08:53:11|2419.34
08:53:12|2419.49
08:53:13|2419.43
08:53:14|2419.43
08:53:15|2419.43
08:53:16|2419.43
08:53:17|2419.43
08:53:19|2419.43
08:53:20|2419.29
08:53:20|2419.29
08:53:21|2419.12
08:53:22|2419.31
08:53:23|2419.27
08:53:24|2419.15
08:53:26|2419.1
08:53:26|2419.1
08:53:27|2419.1
08:53:28|2419.1
08:53:30|2419.03
08:53:30|2419.16
08:53:32|2419.16
08:53:33|2419.16
08:53:33|2419.16
08:53:34|2419.23
08:53:35|2419.11
08:53:37|2419.11
08:53:37|2419.11
08:53:38|2418.88
08:53:39|2418.98
08:53:40|2419.12
08:53:41|2419.12
08:53:42|2419.06
08:53:43|2419.06
08:53:44|2419.08
08:53:46|2419.08
08:53:48|2419.02
08:53:48|2419.02
08:53:50|2419.02
08:53:50|2419.02
08:53:51|2418.81
08:53:53|2418.89
08:53:54|2418.89
08:53:55|2418.89
08:53:57|2418.76
08:53:57|2418.71
08:53:59|2418.84
08:54:00|2418.84
08:54:01|2418.65
08:54:02|2418.55
08:54:02|2418.83
08:54:04|2418.84
08:54:05|2418.84
08:54:06|2418.89
08:54:07|2418.89
08:54:08|2418.89
08:54:09|2418.89
08:54:10|2418.59
08:54:11|2418.79
08:54:12|2418.67
08:54:13|2418.66
08:54:14|2418.65
08:54:15|2418.65
08:54:16|2418.42
08:54:17|2418.47
08:54:18|2418.29
08:54:19|2418.42
08:54:20|2418.42
08:54:21|2418.12
08:54:22|2418.58
08:54:23|2418.75
08:54:24|2418.59
08:54:25|2418.77
08:54:26|2419.41
08:54:27|2419.72
08:54:28|2419.31
08:54:29|2419.35
08:54:30|2419.35
08:54:31|2419.35
08:54:32|2419.35
08:54:33|2419.35
08:54:34|2419.46
08:54:35|2419.51
08:54:36|2419.51
08:54:37|2419.51
08:54:38|2419.51
08:54:39|2419.53
08:54:40|2419.91
08:54:41|2419.96
08:54:42|2420.04
08:54:43|2420.13
08:54:44|2420.4
08:54:45|2420.4
08:54:46|2420.23
08:54:47|2420.23
08:54:48|2420.14
08:54:50|2420.11
08:54:51|2420.11
08:54:52|2420.11
08:54:52|2420.11
08:54:53|2420.11
08:54:55|2420.25
08:54:56|2420.25
08:54:56|2420.25
08:54:58|2420.25
08:54:59|2420.25
08:55:00|2420.25
08:55:01|2420.06
08:55:02|2420.35
08:55:03|2420.35
08:55:04|2420.35
08:55:05|2420.15
08:55:05|2420.15
08:55:07|2420.14
08:55:08|2420.14
08:55:09|2419.97
08:55:10|2419.97
08:55:11|2419.96
08:55:12|2419.9
08:55:14|2419.79
08:55:14|2419.62
08:55:15|2419.62
08:55:17|2419.62
08:55:18|2419.62
08:55:19|2419.47
08:55:20|2419.65
08:55:21|2419.34
08:55:22|2419.48
08:55:23|2419.31
08:55:24|2419.4
08:55:25|2419.14
08:55:26|2419.14
08:55:27|2419.14
08:55:28|2419.34
08:55:29|2419.39
08:55:30|2418.37
08:55:31|2418.21
08:55:32|2418.2
08:55:33|2418.26
08:55:34|2418.4
08:55:35|2418.32
08:55:36|2418.36
08:55:37|2418.35
08:55:38|2418.35
08:55:39|2418.25
08:55:40|2418.36
08:55:41|2418.36
08:55:42|2418.44
08:55:43|2418.44
08:55:44|2418.46
08:55:45|2418.39
08:55:46|2418.39
08:55:48|2418.44
08:55:50|2418.44
08:55:50|2418.19
08:55:51|2418.19
08:55:52|2418.39
08:55:54|2418.39
08:55:56|2418.39
08:55:57|2418.39
08:55:58|2418.39
08:55:58|2419.2
08:55:59|2419.38
08:56:00|2419.39
08:56:02|2419.59
08:56:03|2419.8
08:56:04|2419.8
08:56:05|2419.8
08:56:06|2419.8
08:56:07|2419.8
08:56:09|2419.91
08:56:10|2420.3
08:56:10|2420.06
08:56:12|2420.19
08:56:13|2420.19
08:56:13|2420.19
08:56:14|2419.75
08:56:16|2420.07
08:56:16|2420.07
08:56:18|2420.07
08:56:18|2420.07
08:56:20|2419.65
08:56:22|2419.62
08:56:22|2419.27
08:56:23|2419.4
08:56:24|2419.4
08:56:25|2419.35
08:56:26|2419.61
08:56:27|2419.63
08:56:29|2419.63
08:56:30|2419.63
08:56:30|2419.63
08:56:31|2419.63
08:56:32|2419.63
08:56:33|2419.63
08:56:34|2419.14
08:56:35|2418.97
08:56:36|2419.09
08:56:37|2419.09
08:56:38|2419.09
08:56:40|2419.09
08:56:40|2418.82
08:56:41|2418.82
08:56:42|2418.92
08:56:43|2418.98
08:56:44|2418.98
08:56:45|2418.79
08:56:46|2418.89
08:56:47|2418.89
08:56:49|2419.2
08:56:51|2419.01
08:56:51|2419.29
08:56:52|2419.36
08:56:54|2419.39
08:56:55|2419.38
08:56:56|2419.38
08:56:56|2419.38
08:56:58|2419.26
08:56:59|2419.64
08:57:00|2419.64
08:57:01|2419.64
08:57:02|2419.64
08:57:04|2419.26
08:57:04|2419.31
08:57:06|2419.22
08:57:06|2419.35
08:57:07|2419.35
08:57:08|2419.33
08:57:10|2419.33
08:57:10|2419.33
08:57:12|2419.67
08:57:12|2419.67
08:57:14|2419.52
08:57:15|2419.47
08:57:15|2419.49
08:57:16|2419.49
08:57:17|2419.49
08:57:18|2419.49
08:57:20|2419.25
08:57:21|2419.15
08:57:22|2419.11
08:57:23|2419.12
08:57:24|2419.15
08:57:26|2419.15
08:57:26|2418.73
08:57:28|2418.6
08:57:28|2418.6
08:57:29|2418.6
08:57:30|2418.6
08:57:32|2418.64
08:57:33|2418.62
08:57:33|2418.9
08:57:34|2418.9
08:57:35|2418.98
08:57:37|2418.62
08:57:37|2418.41
08:57:39|2418.41
08:57:39|2418.41
08:57:40|2418.47
08:57:42|2418.43
08:57:43|2418.5
08:57:43|2418.56
08:57:44|2419.17
08:57:45|2419.67
08:57:46|2419.67
08:57:47|2419.49
08:57:48|2419.41
08:57:50|2419.43
08:57:52|2419.66
08:57:53|2419.62
08:57:54|2419.46
08:57:55|2419.46
08:57:56|2419.36
08:57:57|2419.36
08:57:58|2419.34
08:57:59|2419.34
08:58:00|2419.27
08:58:01|2419.12
08:58:02|2419.
08:58:03|2419.
08:58:04|2419.12
08:58:05|2418.76
08:58:06|2418.91
08:58:07|2418.91
08:58:08|2419.
08:58:10|2419.
08:58:11|2419.
08:58:12|2419.
08:58:12|2418.89
08:58:13|2418.89
08:58:14|2418.98
08:58:15|2418.98
08:58:17|2418.94
08:58:18|2419.1
08:58:19|2419.07
08:58:20|2419.07
08:58:20|2419.01
08:58:21|2419.01
08:58:22|2419.01
08:58:23|2419.04
08:58:24|2419.04
08:58:25|2419.05
08:58:27|2419.05
08:58:27|2419.22
08:58:28|2419.14
08:58:29|2419.14
08:58:31|2419.01
08:58:31|2419.01
08:58:32|2419.18
08:58:33|2419.01
08:58:34|2419.01
08:58:35|2419.
08:58:36|2418.91
08:58:37|2418.91
08:58:38|2418.91
08:58:40|2418.65
08:58:40|2418.65
08:58:41|2418.72
08:58:43|2418.86
08:58:43|2418.86
08:58:44|2418.86
08:58:45|2418.86
08:58:47|2418.58
08:58:47|2418.79
08:58:48|2418.79
08:58:49|2418.79
08:58:51|2418.79
08:58:52|2418.79
08:58:54|2418.79
08:58:54|2418.79
08:58:55|2418.79
08:58:56|2418.79
08:58:58|2418.79
08:58:58|2418.79
08:59:00|2418.79
08:59:00|2418.79
08:59:01|2418.76
08:59:03|2418.76
08:59:03|2418.76
08:59:05|2418.68
08:59:05|2418.72
08:59:06|2418.72
08:59:08|2418.72
08:59:08|2418.72
08:59:10|2418.72
08:59:11|2418.72
08:59:12|2418.61
08:59:13|2418.61
08:59:14|2418.56
08:59:14|2418.56
08:59:15|2418.56
08:59:17|2418.56
08:59:18|2418.56
08:59:19|2418.56
08:59:20|2418.78
08:59:21|2418.78
08:59:21|2418.9
08:59:22|2418.9
08:59:24|2418.78
08:59:25|2418.78
08:59:26|2418.78
08:59:27|2418.89
08:59:27|2418.89
08:59:29|2418.89
08:59:30|2418.64
08:59:31|2418.78
08:59:32|2418.78
08:59:33|2418.57
08:59:34|2418.69
08:59:35|2418.69
08:59:36|2418.69
08:59:37|2418.69
08:59:38|2418.69
08:59:39|2418.74
08:59:40|2418.74
08:59:41|2418.66
08:59:42|2418.66
08:59:43|2418.36
08:59:44|2418.36
08:59:45|2418.36
08:59:46|2418.38
08:59:47|2418.38
08:59:48|2418.38
08:59:49|2418.38
08:59:50|2418.38
08:59:51|2418.38
08:59:53|2418.42
08:59:54|2418.42
08:59:55|2418.42
08:59:56|2418.42
08:59:57|2418.42
08:59:58|2418.42
08:59:59|2418.42
09:00:00|2418.42
09:00:01|2418.42
09:00:02|2418.42
09:00:03|2418.42
09:00:04|2418.31
09:00:05|2418.
09:00:06|2418.31
09:00:07|2418.34
09:00:08|2418.31
09:00:09|2418.31
09:00:10|2418.34
09:00:11|2418.24
09:00:12|2418.24
09:00:13|2420.48
09:00:14|2420.93
09:00:15|2420.92
09:00:16|2420.6
09:00:17|2420.63
09:00:18|2421.11
09:00:19|2421.26
09:00:20|2420.65
09:00:21|2420.23
09:00:22|2420.31
09:00:23|2420.25
09:00:24|2420.25
09:00:25|2420.15
09:00:26|2420.27
09:00:27|2420.27
09:00:28|2420.52
09:00:29|2420.51
09:00:30|2420.51
09:00:31|2420.51
09:00:32|2420.51
09:00:33|2420.51
09:00:34|2420.75
09:00:35|2420.75
09:00:37|2420.66
09:00:37|2420.66
09:00:38|2420.58
09:00:39|2420.51
09:00:40|2420.51
09:00:41|2419.95
09:00:42|2420.14
09:00:43|2420.01
09:00:44|2420.06
09:00:45|2420.21
09:00:46|2420.01
09:00:48|2420.01
09:00:48|2420.01
09:00:49|2419.78
09:00:50|2419.78
09:00:51|2419.42
09:00:52|2419.42
09:00:53|2419.31
09:00:55|2419.13
09:00:55|2419.
09:00:57|2419.18
09:00:58|2419.01
09:00:59|2419.01
09:00:59|2419.01
09:01:01|2419.21
09:01:03|2419.21
09:01:03|2419.21
09:01:05|2419.21
09:01:06|2419.62
09:01:06|2419.81
09:01:07|2420.
09:01:08|2420.01
09:01:09|2420.01
09:01:10|2420.01
09:01:11|2420.01
09:01:12|2419.63
09:01:14|2420.12
09:01:15|2420.12
09:01:16|2420.12
09:01:16|2419.73
09:01:18|2419.73
09:01:19|2419.73
09:01:19|2419.61
09:01:20|2419.61
09:01:21|2419.61
09:01:22|2419.38
09:01:23|2419.38
09:01:24|2419.38
09:01:25|2419.7
09:01:26|2419.63
09:01:27|2419.63
09:01:28|2419.63
09:01:29|2419.63
09:01:31|2419.63
09:01:32|2419.63
09:01:32|2419.63
09:01:34|2419.63
09:01:35|2419.63
09:01:36|2419.63
09:01:37|2419.84
09:01:37|2419.72
09:01:38|2419.97
09:01:40|2419.9
09:01:41|2419.9
09:01:41|2419.9
09:01:42|2419.9
09:01:43|2419.66
09:01:44|2419.66
09:01:46|2419.66
09:01:46|2419.66
09:01:47|2419.66
09:01:48|2419.71
09:01:49|2419.71
09:01:50|2419.71
09:01:51|2419.71
09:01:52|2419.71
09:01:54|2419.71
09:01:56|2419.71
09:01:58|2419.63
09:01:59|2419.63
09:02:00|2419.79
09:02:01|2419.44
09:02:01|2419.03
09:02:03|2419.03
09:02:04|2419.13
09:02:05|2419.03
09:02:05|2419.03
09:02:07|2419.03
09:02:08|2418.89
09:02:09|2418.78
09:02:10|2418.78
09:02:11|2418.78
09:02:12|2418.78
09:02:13|2418.78
09:02:14|2418.78
09:02:15|2418.78
09:02:16|2418.78
09:02:17|2418.78
09:02:18|2418.78
09:02:19|2418.78
09:02:20|2418.87
09:02:21|2418.87
09:02:22|2419.01
09:02:23|2418.99
09:02:24|2418.99
09:02:25|2419.19
09:02:26|2419.16
09:02:27|2419.32
09:02:28|2419.32
09:02:29|2419.33
09:02:30|2419.33
09:02:31|2419.22
09:02:32|2419.05
09:02:33|2419.05
09:02:34|2419.05
09:02:35|2419.05
09:02:36|2419.05
09:02:37|2419.05
09:02:38|2419.05
09:02:39|2419.05
09:02:40|2419.05
09:02:41|2419.39
09:02:42|2419.39
09:02:43|2419.48
09:02:44|2419.48
09:02:45|2419.34
09:02:46|2419.26
09:02:47|2419.09
09:02:48|2419.36
09:02:49|2419.36
09:02:50|2419.36
09:02:51|2419.36
09:02:52|2419.35
09:02:53|2419.4
09:02:54|2419.4
09:02:55|2419.89
09:02:57|2420.1
09:02:58|2419.64
09:02:59|2419.65
09:03:00|2419.43
09:03:01|2419.4
09:03:02|2419.3
09:03:03|2419.3
09:03:04|2419.3
09:03:04|2419.3
09:03:06|2419.3
09:03:06|2419.38
09:03:08|2419.38
09:03:09|2419.38
09:03:10|2418.93
09:03:10|2418.93
09:03:12|2418.93
09:03:13|2418.93
09:03:13|2418.93
09:03:15|2419.16
09:03:16|2419.16
09:03:18|2419.12
09:03:18|2419.12
09:03:19|2419.12
09:03:20|2419.12
09:03:21|2419.12
09:03:22|2419.12
09:03:24|2419.26
09:03:24|2419.33
09:03:26|2419.15
09:03:27|2419.15
09:03:27|2419.15
09:03:28|2419.27
09:03:29|2419.28
09:03:30|2419.28
09:03:31|2419.28
09:03:32|2419.28
09:03:33|2419.28
09:03:34|2419.28
09:03:36|2419.28
09:03:36|2419.28
09:03:37|2419.28
09:03:38|2419.28
09:03:40|2419.01
09:03:41|2418.89
09:03:41|2418.89
09:03:43|2418.89
09:03:43|2418.89
09:03:44|2418.89
09:03:45|2418.89
09:03:46|2419.23
09:03:47|2419.23
09:03:49|2419.23
09:03:49|2419.23
09:03:50|2419.23
09:03:51|2418.97
09:03:52|2418.97
09:03:54|2418.97
09:03:55|2418.97
09:03:56|2418.97
09:03:57|2419.09
09:03:59|2419.09
09:03:59|2419.09
09:04:01|2419.09
09:04:01|2419.35
09:04:03|2419.49
09:04:05|2419.49
09:04:05|2419.79
09:04:06|2419.8
09:04:07|2420.34
09:04:09|2420.12
09:04:10|2419.98
09:04:10|2419.98
09:04:12|2420.26
09:04:12|2420.18
09:04:13|2420.18
09:04:15|2420.18
09:04:16|2420.18
09:04:17|2420.18
09:04:18|2420.03
09:04:19|2420.03
09:04:20|2419.88
09:04:21|2419.88
09:04:22|2419.88
09:04:23|2419.88
09:04:24|2419.88
09:04:25|2419.88
09:04:26|2419.68
09:04:27|2419.79
09:04:28|2419.79
09:04:29|2419.79
09:04:30|2419.79
09:04:31|2419.69
09:04:32|2419.69
09:04:33|2419.69
09:04:34|2419.69
09:04:35|2419.69
09:04:36|2419.69
09:04:38|2419.69
09:04:39|2419.69
09:04:40|2419.69
09:04:40|2419.88
09:04:42|2419.88
09:04:42|2419.75
09:04:43|2419.63
09:04:45|2419.63
09:04:45|2419.65
09:04:46|2419.65
09:04:47|2419.67
09:04:49|2419.84
09:04:50|2419.84
09:04:51|2419.84
09:04:52|2419.84
09:04:52|2419.84
09:04:54|2419.95
09:04:54|2419.89
09:04:55|2419.89
09:04:58|2419.89
09:04:59|2419.89
09:05:00|2419.89
09:05:01|2419.89
09:05:02|2419.76
09:05:03|2419.93
09:05:04|2419.93
09:05:06|2419.93
09:05:07|2419.93
09:05:07|2419.93
09:05:08|2419.93
09:05:10|2419.93
09:05:10|2419.93
09:05:12|2419.93
09:05:12|2419.93
09:05:14|2420.2
09:05:14|2420.15
09:05:16|2420.15
09:05:17|2420.4
09:05:17|2420.42
09:05:18|2420.35
09:05:20|2420.35
09:05:21|2420.35
09:05:22|2420.35
09:05:22|2420.35
09:05:24|2419.99
09:05:25|2419.99
09:05:26|2419.77
09:05:27|2419.48
09:05:28|2419.33
09:05:29|2419.24
09:05:30|2419.24
09:05:31|2419.24
09:05:32|2419.24
09:05:32|2419.24
09:05:34|2419.24
09:05:35|2419.24
09:05:36|2419.24
09:05:37|2419.24
09:05:38|2419.24
09:05:39|2419.24
09:05:39|2419.24
09:05:41|2419.25
09:05:41|2419.25
09:05:42|2419.25
09:05:44|2419.25
09:05:44|2419.25
09:05:46|2419.49
09:05:47|2419.49
09:05:48|2419.49
09:05:48|2419.49
09:05:51|2419.49
09:05:51|2419.58
09:05:52|2419.61
09:05:53|2419.93
09:05:54|2420.03
09:05:55|2419.81
09:05:56|2419.81
09:05:58|2419.96
09:05:59|2419.96
09:06:01|2419.78
09:06:01|2419.61
09:06:02|2419.61
09:06:03|2419.6
09:06:05|2419.6
09:06:06|2419.86
09:06:07|2419.52
09:06:08|2419.52
09:06:09|2419.52
09:06:10|2419.52
09:06:11|2419.52
09:06:12|2419.52
09:06:13|2419.96
09:06:14|2420.
09:06:15|2420.
09:06:17|2420.
09:06:17|2420.06
09:06:18|2420.06
09:06:19|2420.06
09:06:20|2420.06
09:06:21|2419.96
09:06:22|2419.96
09:06:23|2419.96
09:06:25|2419.98
09:06:25|2420.02
09:06:26|2420.06
09:06:27|2420.06
09:06:28|2420.01
09:06:30|2420.09
09:06:30|2420.09
09:06:31|2420.07
09:06:33|2420.1
09:06:34|2420.08
09:06:34|2420.08
09:06:35|2420.1
09:06:37|2420.11
09:06:37|2420.17
09:06:38|2420.19
09:06:39|2420.19
09:06:40|2420.19
09:06:41|2420.19
09:06:42|2420.19
09:06:43|2420.19
09:06:44|2420.19
09:06:45|2420.19
09:06:46|2420.35
09:06:47|2420.12
09:06:48|2420.49
09:06:49|2420.49
09:06:51|2420.28
09:06:52|2420.64
09:06:52|2420.64
09:06:53|2420.34
09:06:54|2420.34
09:06:55|2420.41
09:06:56|2420.22
09:06:57|2420.47
09:06:58|2420.51
09:07:00|2420.51
09:07:01|2420.51
09:07:02|2420.64
09:07:03|2420.61
09:07:04|2420.61
09:07:05|2420.88
09:07:06|2420.88
09:07:07|2420.88
09:07:09|2420.91
09:07:09|2420.96
09:07:10|2420.67
09:07:12|2420.67
09:07:13|2420.67
09:07:13|2420.81
09:07:14|2420.81
09:07:15|2420.81
09:07:16|2420.81
09:07:17|2420.81
09:07:18|2420.81
09:07:20|2420.81
09:07:21|2420.81
09:07:21|2420.81
09:07:23|2420.81
09:07:23|2420.18
09:07:25|2420.08
09:07:26|2419.81
09:07:27|2419.81
09:07:28|2420.25
09:07:29|2420.25
09:07:30|2420.25
09:07:31|2420.08
09:07:32|2420.08
09:07:33|2420.08
09:07:33|2419.86
09:07:34|2420.15
09:07:37|2420.1
09:07:37|2420.1
09:07:39|2420.1
09:07:40|2420.02
09:07:40|2420.27
09:07:41|2420.28
09:07:42|2420.31
09:07:44|2420.31
09:07:44|2420.31
09:07:45|2420.14
09:07:46|2420.62
09:07:47|2420.73
09:07:48|2420.73
09:07:49|2420.89
09:07:51|2420.68
09:07:52|2420.68
09:07:52|2420.68
09:07:54|2420.68
09:07:54|2420.68
09:07:55|2420.9
09:07:56|2420.68
09:07:57|2420.68
09:07:58|2420.68
09:08:00|2420.9
09:08:01|2420.89
09:08:01|2420.63
09:08:04|2420.63
09:08:05|2420.83
09:08:06|2420.61
09:08:07|2420.63
09:08:08|2420.63
09:08:09|2420.63
09:08:10|2420.73
09:08:11|2420.82
09:08:12|2420.82
09:08:13|2420.83
09:08:14|2420.61
09:08:15|2420.61
09:08:16|2420.61
09:08:17|2421.02
09:08:18|2421.07
09:08:20|2420.83
09:08:20|2420.82
09:08:21|2420.55
09:08:22|2420.55
09:08:24|2420.55
09:08:24|2420.74
09:08:25|2420.74
09:08:26|2420.66
09:08:28|2420.66
09:08:28|2420.66
09:08:29|2420.25
09:08:30|2420.33
09:08:32|2420.33
09:08:32|2420.43
09:08:34|2420.43
09:08:34|2420.4
09:08:36|2420.24
09:08:37|2420.09
09:08:37|2419.93
09:08:39|2419.93
09:08:40|2420.07
09:08:41|2420.06
09:08:42|2419.93
09:08:42|2419.85
09:08:44|2419.66
09:08:45|2419.66
09:08:45|2419.64
09:08:47|2419.41
09:08:48|2419.21
09:08:48|2419.
09:08:50|2419.
09:08:51|2419.06
09:08:52|2419.1
09:08:53|2419.1
09:08:54|2418.87
09:08:55|2418.87
09:08:55|2418.8
09:08:57|2418.8
09:08:58|2418.6
09:08:59|2417.73
09:09:00|2417.73
09:09:01|2417.98
09:09:02|2418.39
09:09:03|2418.39
09:09:04|2418.6
09:09:06|2418.71
09:09:06|2418.93
09:09:07|2418.93
09:09:09|2418.83
09:09:10|2418.83
09:09:11|2419.28
09:09:12|2419.11
09:09:12|2419.25
09:09:14|2419.13
09:09:15|2418.92
09:09:16|2418.92
09:09:17|2419.06
09:09:18|2419.06
09:09:19|2418.88
09:09:20|2418.88
09:09:21|2418.88
09:09:22|2418.88
09:09:23|2418.82
09:09:24|2418.89
09:09:25|2418.79
09:09:26|2418.62
09:09:27|2418.42
09:09:28|2418.91
09:09:29|2418.96
09:09:30|2418.96
09:09:31|2418.9
09:09:32|2418.92
09:09:33|2418.92
09:09:34|2418.92
09:09:35|2418.92
09:09:36|2418.99
09:09:37|2419.16
09:09:38|2419.1
09:09:39|2419.17
09:09:40|2419.08
09:09:41|2419.22
09:09:42|2419.13
09:09:43|2419.13
09:09:44|2418.98
09:09:45|2419.02
09:09:46|2419.09
09:09:47|2419.09
09:09:48|2419.09
09:09:49|2418.94
09:09:50|2418.87
09:09:51|2418.87
09:09:53|2418.87
09:09:54|2418.87
09:09:54|2418.87
09:09:55|2418.87
09:09:56|2419.01
09:09:57|2419.01
09:09:59|2419.01
09:09:59|2419.01
09:10:00|2418.94
09:10:02|2418.83
09:10:04|2419.
09:10:05|2419.
09:10:06|2418.87
09:10:08|2418.98
09:10:09|2418.83
09:10:10|2418.98
09:10:10|2418.98
09:10:12|2419.02
09:10:13|2419.09
09:10:13|2419.21
09:10:15|2418.8
09:10:15|2418.84
09:10:17|2418.64
09:10:18|2418.64
09:10:19|2418.9
09:10:20|2418.9
09:10:21|2418.82
09:10:22|2418.82
09:10:23|2418.35
09:10:24|2418.53
09:10:25|2418.53
09:10:26|2418.47
09:10:27|2418.42
09:10:28|2418.42
09:10:29|2418.42
09:10:30|2418.42
09:10:31|2418.24
09:10:32|2418.24
09:10:33|2418.07
09:10:34|2417.99
09:10:35|2417.86
09:10:36|2418.02
09:10:37|2418.02
09:10:38|2418.02
09:10:39|2418.01
09:10:40|2417.9
09:10:41|2417.99
09:10:42|2417.78
09:10:43|2417.89
09:10:44|2417.92
09:10:45|2417.92
09:10:46|2417.96
09:10:47|2417.75
09:10:48|2417.96
09:10:49|2417.96
09:10:50|2417.96
09:10:51|2417.96
09:10:52|2417.96
09:10:53|2417.96
09:10:54|2417.94
09:10:55|2417.72
09:10:56|2417.54
09:10:57|2417.54
09:10:58|2417.54
09:10:59|2417.54
09:11:00|2417.54
09:11:01|2417.54
09:11:02|2417.54
09:11:03|2417.54
09:11:05|2417.54
09:11:05|2417.54
09:11:07|2417.29
09:11:08|2417.31
09:11:09|2417.41
09:11:10|2417.18
09:11:11|2417.21
09:11:12|2417.17
09:11:13|2417.17
09:11:14|2417.17
09:11:14|2417.17
09:11:16|2417.17
09:11:16|2417.3
09:11:18|2417.3
09:11:18|2417.3
09:11:19|2417.35
09:11:21|2417.35
09:11:22|2417.35
09:11:22|2417.35
09:11:24|2417.35
09:11:25|2417.35
09:11:26|2417.35
09:11:27|2417.35
09:11:28|2417.35
09:11:29|2417.35
09:11:31|2417.92
09:11:32|2417.92
09:11:32|2417.92
09:11:33|2417.88
09:11:34|2417.81
09:11:36|2417.7
09:11:36|2417.61
09:11:38|2417.44
09:11:39|2417.48
09:11:40|2417.21
09:11:41|2417.19
09:11:42|2417.19
09:11:42|2417.11
09:11:43|2416.97
09:11:45|2417.18
09:11:46|2417.18
09:11:47|2417.18
09:11:48|2417.18
09:11:49|2416.93
09:11:50|2416.93
09:11:51|2417.03
09:11:52|2417.03
09:11:53|2417.38
09:11:53|2417.84
09:11:55|2417.96
09:11:56|2417.92
09:11:57|2418.15
09:11:58|2417.91
09:11:59|2417.91
09:12:00|2417.91
09:12:01|2417.91
09:12:02|2417.67
09:12:03|2417.67
09:12:05|2417.79
09:12:06|2417.79
09:12:07|2417.79
09:12:09|2417.79
09:12:09|2417.48
09:12:11|2417.24
09:12:11|2417.24
09:12:12|2417.24
09:12:14|2417.24
09:12:15|2417.24
09:12:16|2417.24
09:12:16|2417.24
09:12:17|2417.24
09:12:18|2417.68
09:12:19|2417.68
09:12:21|2417.69
09:12:22|2417.71
09:12:22|2417.61
09:12:23|2417.62
09:12:25|2417.65
09:12:25|2417.63
09:12:27|2417.48
09:12:28|2417.22
09:12:29|2417.11
09:12:30|2416.93
09:12:31|2416.84
09:12:32|2417.02
09:12:33|2417.16
09:12:34|2417.16
09:12:35|2417.16
09:12:36|2417.16
09:12:36|2417.16
09:12:37|2416.81
09:12:39|2417.02
09:12:40|2417.11
09:12:40|2417.13
09:12:42|2417.18
09:12:43|2417.12
09:12:44|2417.06
09:12:45|2417.06
09:12:46|2417.09
09:12:47|2417.09
09:12:47|2417.09
09:12:48|2417.34
09:12:50|2417.21
09:12:50|2417.21
09:12:52|2417.21
09:12:53|2417.21
09:12:54|2417.21
09:12:55|2417.1
09:12:55|2417.1
09:12:57|2417.2
09:12:57|2417.2
09:12:58|2417.12
09:12:59|2417.12
09:13:01|2417.12
09:13:01|2417.12
09:13:03|2417.18
09:13:04|2417.18
09:13:06|2417.45
09:13:07|2417.45
09:13:08|2417.45
09:13:09|2417.45
09:13:09|2417.27
09:13:11|2417.29
09:13:11|2417.29
09:13:13|2417.21
09:13:13|2417.21
09:13:15|2417.21
09:13:16|2417.32
09:13:17|2417.21
09:13:18|2417.21
09:13:18|2417.21
09:13:19|2417.21
09:13:21|2417.
09:13:21|2417.
09:13:23|2416.63
09:13:23|2416.99
09:13:25|2417.16
09:13:26|2417.32
09:13:27|2417.32
09:13:28|2417.32
09:13:28|2417.06
09:13:29|2417.06
09:13:31|2417.06
09:13:32|2417.06
09:13:33|2416.82
09:13:33|2416.82
09:13:35|2416.82
09:13:36|2416.82
09:13:37|2416.94
09:13:38|2416.94
09:13:39|2416.91
09:13:40|2417.01
09:13:41|2416.99
09:13:42|2416.7
09:13:43|2416.99
09:13:44|2416.99
09:13:44|2416.98
09:13:46|2416.98
09:13:47|2416.97
09:13:48|2416.97
09:13:49|2416.97
09:13:50|2416.62
09:13:51|2416.64
09:13:52|2416.65
09:13:53|2416.65
09:13:54|2416.51
09:13:55|2416.55
09:13:56|2416.39
09:13:57|2416.54
09:13:58|2416.54
09:13:59|2416.54
09:14:00|2416.85
09:14:01|2416.86
09:14:02|2416.99
09:14:03|2416.99
09:14:04|2416.99
09:14:05|2416.99
09:14:07|2416.99
09:14:08|2416.99
09:14:09|2416.69
09:14:10|2416.88
09:14:11|2416.88
09:14:12|2416.88
09:14:13|2416.51
09:14:14|2416.67
09:14:15|2416.67
09:14:16|2416.67
09:14:17|2416.77
09:14:19|2416.58
09:14:19|2416.45
09:14:20|2416.46
09:14:22|2416.41
09:14:22|2416.38
09:14:23|2416.31
09:14:25|2416.31
09:14:25|2416.91
09:14:26|2416.82
09:14:27|2416.82
09:14:28|2416.83
09:14:29|2416.83
09:14:30|2416.83
09:14:31|2416.82
09:14:32|2416.81
09:14:33|2416.83
09:14:35|2416.83
09:14:36|2416.83
09:14:37|2416.45
09:14:37|2416.45
09:14:38|2416.41
09:14:39|2416.4
09:14:41|2416.4
09:14:41|2416.01
09:14:42|2416.01
09:14:43|2416.01
09:14:44|2416.01
09:14:46|2416.35
09:14:46|2416.35
09:14:47|2416.35
09:14:48|2416.41
09:14:49|2416.3
09:14:50|2416.3
09:14:51|2416.3
09:14:52|2416.3
09:14:53|2416.3
09:14:54|2416.15
09:14:55|2416.21
09:14:57|2416.2
09:14:57|2416.2
09:14:58|2416.29
09:14:59|2416.13
09:15:00|2416.13
09:15:01|2416.13
09:15:02|2416.18
09:15:03|2416.18
09:15:04|2416.18
09:15:05|2415.73
09:15:07|2415.73
09:15:08|2415.91
09:15:09|2415.91
09:15:10|2415.91
09:15:11|2415.91
09:15:13|2415.92
09:15:14|2415.92
09:15:15|2416.7
09:15:16|2416.77
09:15:17|2416.85
09:15:18|2416.76
09:15:19|2416.93
09:15:20|2416.93
09:15:21|2416.93
09:15:22|2416.88
09:15:23|2416.96
09:15:24|2416.98
09:15:25|2416.98
09:15:26|2416.98
09:15:27|2416.85
09:15:28|2416.85
09:15:29|2416.85
09:15:30|2416.85
09:15:31|2417.01
09:15:32|2417.01
09:15:33|2417.01
09:15:34|2416.89
09:15:35|2416.89
09:15:36|2416.89
09:15:37|2416.89
09:15:38|2416.89
09:15:39|2416.89
09:15:41|2416.89
09:15:41|2416.89
09:15:42|2416.89
09:15:43|2416.89
09:15:44|2416.89
09:15:46|2416.92
09:15:46|2416.85
09:15:47|2416.85
09:15:49|2416.88
09:15:49|2416.88
09:15:50|2417.12
09:15:51|2417.12
09:15:52|2417.12
09:15:53|2417.12
09:15:55|2417.12
09:15:56|2417.15
09:15:56|2417.2
09:15:58|2417.2
09:15:58|2417.35
09:15:59|2417.45
09:16:01|2417.45
09:16:02|2417.43
09:16:03|2417.43
09:16:04|2417.43
09:16:05|2417.49
09:16:05|2417.55
09:16:07|2417.63
09:16:08|2417.53
09:16:09|2417.31
09:16:10|2417.4
09:16:11|2417.4
09:16:12|2417.4
09:16:13|2417.39
09:16:14|2417.39
09:16:15|2417.39
09:16:16|2417.39
09:16:17|2417.39
09:16:18|2417.39
09:16:19|2417.39
09:16:20|2417.39
09:16:21|2417.39
09:16:22|2417.39
09:16:23|2417.39
09:16:24|2417.19
09:16:26|2417.19
09:16:27|2417.31
09:16:27|2417.37
09:16:29|2417.36
09:16:30|2417.36
09:16:30|2417.37
09:16:31|2417.37
09:16:33|2417.37
09:16:33|2417.37
09:16:35|2417.37
09:16:35|2417.37
09:16:37|2417.37
09:16:38|2417.37
09:16:39|2417.37
09:16:40|2417.37
09:16:40|2416.84
09:16:42|2416.77
09:16:43|2416.74
09:16:44|2416.74
09:16:45|2416.74
09:16:46|2416.74
09:16:47|2416.74
09:16:48|2416.74
09:16:49|2416.74
09:16:50|2416.74
09:16:51|2416.89
09:16:52|2416.61
09:16:53|2416.61
09:16:54|2416.21
09:16:55|2416.33
09:16:57|2416.38
09:16:57|2416.19
09:16:58|2416.19
09:16:59|2416.19
09:17:00|2416.19
09:17:02|2416.19
09:17:02|2416.71
09:17:03|2416.71
09:17:04|2416.56
09:17:05|2416.56
09:17:06|2416.39
09:17:07|2416.44
09:17:09|2416.43
09:17:11|2416.43
09:17:11|2416.51
09:17:13|2416.51
09:17:13|2416.51
09:17:15|2416.56
09:17:16|2416.61
09:17:17|2416.24
09:17:18|2416.24
09:17:19|2416.24
09:17:20|2416.24
09:17:21|2416.24
09:17:22|2416.4
09:17:23|2416.4
09:17:24|2416.4
09:17:25|2416.41
09:17:26|2416.41
09:17:27|2416.41
09:17:28|2416.41
09:17:29|2416.41
09:17:30|2416.41
09:17:31|2416.27
09:17:32|2416.27
09:17:33|2416.27
09:17:34|2416.27
09:17:35|2416.27
09:17:36|2416.27
09:17:37|2416.27
09:17:38|2416.27
09:17:40|2416.27
09:17:40|2416.33
09:17:41|2416.33
09:17:43|2416.18
09:17:43|2416.12
09:17:44|2416.12
09:17:45|2416.12
09:17:47|2416.2
09:17:48|2416.2
09:17:48|2415.99
09:17:51|2415.99
09:17:51|2415.99
09:17:52|2416.
09:17:53|2416.
09:17:54|2415.92
09:17:55|2415.92
09:17:56|2415.92
09:17:58|2415.92
09:17:58|2416.2
09:18:00|2416.2
09:18:01|2416.05
09:18:02|2416.05
09:18:03|2415.91
09:18:04|2415.86
09:18:05|2415.86
09:18:07|2415.86
09:18:07|2415.86
09:18:08|2416.12
09:18:10|2416.22
09:18:12|2416.16
09:18:14|2416.4
09:18:15|2416.66
09:18:16|2416.66
09:18:16|2416.66
09:18:18|2416.66
09:18:18|2416.66
09:18:20|2416.66
09:18:20|2416.66
09:18:21|2416.66
09:18:22|2416.66
09:18:23|2416.16
09:18:24|2416.16
09:18:25|2416.16
09:18:26|2416.28
09:18:27|2416.28
09:18:28|2416.28
09:18:29|2416.12
09:18:31|2416.12
09:18:31|2416.12
09:18:33|2416.12
09:18:34|2416.12
09:18:34|2416.23
09:18:35|2416.23
09:18:36|2416.23
09:18:38|2416.23
09:18:38|2416.23
09:18:40|2416.03
09:18:41|2416.03
09:18:42|2416.03
09:18:42|2416.03
09:18:44|2416.03
09:18:45|2416.03
09:18:45|2416.03
09:18:47|2416.19
09:18:47|2416.19
09:18:48|2416.03
09:18:49|2415.94
09:18:50|2415.94
09:18:51|2415.94
09:18:52|2415.94
09:18:53|2415.94
09:18:55|2416.16
09:18:56|2416.33
09:18:56|2416.33
09:18:57|2416.37
09:18:58|2416.37
09:18:59|2416.37
09:19:00|2416.02
09:19:01|2416.02
09:19:02|2416.32
09:19:04|2416.14
09:19:04|2416.14
09:19:06|2416.
09:19:07|2416.
09:19:08|2416.
09:19:09|2416.22
09:19:10|2416.31
09:19:10|2416.31
09:19:11|2416.41
09:19:12|2416.39
09:19:14|2416.46
09:19:14|2416.46
09:19:15|2416.46
09:19:17|2416.46
09:19:18|2416.49
09:19:19|2416.57
09:19:20|2416.84
09:19:21|2416.79
09:19:22|2416.79
09:19:23|2416.85
09:19:24|2416.85
09:19:25|2416.85
09:19:26|2416.85
09:19:27|2416.85
09:19:29|2416.85
09:19:30|2416.77
09:19:30|2417.14
09:19:31|2417.14
09:19:33|2417.14
09:19:34|2417.
09:19:35|2417.25
09:19:35|2417.3
09:19:36|2417.3
09:19:38|2417.27
09:19:39|2417.27
09:19:40|2417.27
09:19:41|2417.25
09:19:42|2417.25
09:19:42|2417.25
09:19:44|2417.25
09:19:45|2417.25
09:19:46|2417.25
09:19:47|2417.25
09:19:48|2417.25
09:19:49|2417.25
09:19:49|2417.03
09:19:51|2416.96
09:19:52|2416.91
09:19:52|2416.91
09:19:54|2416.91
09:19:55|2416.77
09:19:56|2416.85
09:19:56|2416.85
09:19:58|2416.85
09:19:59|2416.85
09:20:00|2416.85
09:20:00|2416.61
09:20:02|2416.61
09:20:03|2416.61
09:20:04|2416.67
09:20:05|2416.84
09:20:05|2416.84
09:20:07|2416.8
09:20:08|2416.8
09:20:09|2416.8
09:20:10|2416.8
09:20:11|2416.66
09:20:12|2416.68
09:20:14|2416.33
09:20:15|2416.24
09:20:15|2416.34
09:20:18|2416.34
09:20:18|2416.38
09:20:20|2416.38
09:20:20|2416.38
09:20:21|2416.34
09:20:23|2416.34
09:20:23|2416.34
09:20:24|2416.45
09:20:25|2416.47
09:20:26|2416.68
09:20:28|2416.51
09:20:29|2416.68
09:20:30|2416.43
09:20:30|2416.34
09:20:32|2416.35
09:20:33|2416.59
09:20:34|2416.63
09:20:35|2416.69
09:20:35|2416.62
09:20:37|2416.64
09:20:38|2416.64
09:20:39|2416.64
09:20:40|2416.74
09:20:41|2416.74
09:20:42|2416.74
09:20:43|2416.74
09:20:44|2416.74
09:20:45|2416.74
09:20:46|2416.74
09:20:47|2416.74
09:20:48|2416.64
09:20:49|2416.64
09:20:50|2416.64
09:20:51|2416.64
09:20:52|2416.68
09:20:53|2416.71
09:20:54|2416.71
09:20:55|2416.71
09:20:56|2416.52
09:20:57|2416.43
09:20:58|2416.43
09:20:59|2416.4
09:21:00|2416.45
09:21:01|2416.12
09:21:02|2416.14
09:21:03|2416.18
09:21:04|2416.12
09:21:05|2416.05
09:21:06|2416.21
09:21:07|2416.21
09:21:08|2416.26
09:21:09|2416.26
09:21:10|2416.28
09:21:11|2416.36
09:21:12|2416.36
09:21:13|2416.18
09:21:15|2416.14
09:21:17|2416.26
09:21:18|2416.26
09:21:18|2416.12
09:21:20|2415.82
09:21:21|2415.65
09:21:22|2415.58
09:21:23|2415.64
09:21:24|2415.64
09:21:25|2415.64
09:21:27|2415.64
09:21:28|2415.64
09:21:29|2415.75
09:21:30|2415.75
09:21:31|2415.75
09:21:31|2415.77
09:21:33|2415.77
09:21:34|2415.77
09:21:34|2415.77
09:21:36|2415.77
09:21:36|2415.77
09:21:38|2415.77
09:21:39|2415.77
09:21:40|2415.77
09:21:40|2415.77
09:21:41|2415.72
09:21:43|2415.99
09:21:44|2416.02
09:21:45|2416.02
09:21:45|2416.02
09:21:47|2416.02
09:21:48|2416.02
09:21:49|2415.68
09:21:50|2415.67
09:21:51|2415.67
09:21:52|2415.73
09:21:53|2415.73
09:21:54|2415.63
09:21:54|2415.61
09:21:56|2415.61
09:21:57|2415.61
09:21:58|2415.61
09:21:58|2415.61
09:22:00|2415.58
09:22:01|2415.58
09:22:02|2415.58
09:22:03|2415.58
09:22:04|2415.62
09:22:05|2415.62
09:22:06|2415.62
09:22:07|2415.22
09:22:09|2415.22
09:22:09|2415.58
09:22:11|2415.29
09:22:11|2415.29
09:22:12|2415.29
09:22:14|2415.29
09:22:15|2415.29
09:22:16|2415.29
09:22:17|2415.29
09:22:18|2415.4
09:22:20|2415.4
09:22:20|2415.38
09:22:22|2415.38
09:22:22|2415.38
09:22:23|2415.44
09:22:25|2415.44
09:22:26|2415.44
09:22:27|2415.44
09:22:27|2415.44
09:22:28|2415.38
09:22:30|2415.32
09:22:30|2415.32
09:22:32|2415.32
09:22:33|2415.33
09:22:34|2415.34
09:22:35|2415.32
09:22:36|2415.28
09:22:37|2415.28
09:22:38|2415.29
09:22:39|2415.29
09:22:40|2415.29
09:22:40|2415.29
09:22:42|2415.41
09:22:43|2415.41
09:22:44|2415.41
09:22:44|2415.41
09:22:46|2415.41
09:22:47|2415.41
09:22:47|2415.41
09:22:49|2415.41
09:22:50|2415.41
09:22:51|2415.41
09:22:52|2415.41
09:22:53|2415.41
09:22:54|2415.41
09:22:55|2415.41
09:22:56|2415.41
09:22:57|2415.41
09:22:58|2415.41
09:22:59|2415.41
09:23:00|2415.41
09:23:01|2415.27
09:23:02|2415.27
09:23:03|2415.28
09:23:04|2415.28
09:23:06|2415.28
09:23:07|2415.28
09:23:07|2415.56
09:23:09|2415.56
09:23:09|2415.56
09:23:11|2415.56
09:23:12|2415.4
09:23:13|2415.4
09:23:13|2415.4
09:23:15|2415.4
09:23:17|2415.4
09:23:18|2415.51
09:23:19|2415.51
09:23:19|2415.51
09:23:20|2415.51
09:23:22|2415.51
09:23:23|2415.51
09:23:24|2415.51
09:23:26|2415.41
09:23:26|2415.41
09:23:27|2415.41
09:23:29|2415.32
09:23:30|2415.32
09:23:31|2415.32
09:23:32|2415.32
09:23:33|2415.32
09:23:34|2415.32
09:23:35|2415.58
09:23:36|2415.54
09:23:37|2415.23
09:23:38|2415.22
09:23:39|2415.22
09:23:40|2415.32
09:23:41|2415.32
09:23:42|2415.3
09:23:43|2415.16
09:23:44|2415.16
09:23:45|2415.25
09:23:46|2415.25
09:23:48|2415.19
09:23:49|2415.19
09:23:50|2415.22
09:23:50|2415.22
09:23:52|2415.22
09:23:53|2415.22
09:23:53|2414.92
09:23:55|2415.08
09:23:55|2415.08
09:23:57|2415.06
09:23:57|2415.32
09:23:58|2415.44
09:24:00|2415.4
09:24:00|2415.4
09:24:03|2415.3
09:24:04|2415.45
09:24:04|2415.46
09:24:06|2415.4
09:24:06|2415.25
09:24:07|2415.25
09:24:09|2415.14
09:24:09|2415.14
09:24:10|2414.96
09:24:11|2414.96
09:24:13|2414.96
09:24:13|2414.96
09:24:15|2415.02
09:24:17|2414.88
09:24:18|2414.88
09:24:18|2414.88
09:24:20|2414.81
09:24:21|2415.18
09:24:21|2415.36
09:24:22|2415.36
09:24:24|2415.36
09:24:25|2415.36
09:24:26|2414.89
09:24:27|2414.5
09:24:28|2414.63
09:24:29|2414.43
09:24:30|2414.39
09:24:32|2414.39
09:24:32|2414.54
09:24:34|2414.54
09:24:34|2414.54
09:24:35|2414.55
09:24:36|2414.69
09:24:38|2414.77
09:24:39|2414.73
09:24:40|2414.78
09:24:40|2414.72
09:24:41|2414.8
09:24:42|2414.8
09:24:43|2414.8
09:24:44|2414.8
09:24:45|2414.8
09:24:46|2414.72
09:24:47|2414.7
09:24:48|2414.7
09:24:50|2414.7
09:24:50|2414.72
09:24:51|2414.76
09:24:52|2414.65
09:24:53|2414.67
09:24:54|2414.54
09:24:55|2414.54
09:24:56|2414.47
09:24:57|2414.29
09:24:58|2414.29
09:25:00|2414.29
09:25:00|2414.29
09:25:01|2414.29
09:25:02|2414.29
09:25:03|2414.2
09:25:04|2414.29
09:25:05|2414.29
09:25:06|2414.19
09:25:07|2414.55
09:25:08|2414.55
09:25:10|2414.4
09:25:10|2414.4
09:25:11|2414.19
09:25:12|2414.19
09:25:13|2414.19
09:25:14|2414.19
09:25:15|2414.19
09:25:17|2414.19
09:25:18|2414.19
09:25:19|2414.19
09:25:20|2414.19
09:25:22|2414.84
09:25:23|2414.9
09:25:24|2414.9
09:25:24|2414.9
09:25:26|2414.9
09:25:26|2414.9
09:25:28|2414.7
09:25:29|2414.7
09:25:30|2414.7
09:25:30|2414.7
09:25:32|2414.7
09:25:33|2414.7
09:25:34|2414.7
09:25:35|2414.7
09:25:36|2414.7
09:25:37|2414.7
09:25:38|2414.7
09:25:38|2414.7
09:25:40|2415.28
09:25:42|2415.28
09:25:43|2415.38
09:25:43|2415.45
09:25:45|2415.45
09:25:46|2415.69
09:25:46|2415.22
09:25:48|2415.22
09:25:49|2415.22
09:25:49|2415.22
09:25:50|2415.22
09:25:51|2415.22
09:25:53|2415.31
09:25:54|2415.31
09:25:55|2415.31
09:25:56|2415.31
09:25:57|2415.31
09:25:58|2415.34
09:25:59|2415.34
09:26:00|2415.5
09:26:01|2415.5
09:26:02|2415.5
09:26:03|2415.4
09:26:04|2415.4
09:26:05|2415.39
09:26:06|2415.6
09:26:07|2415.6
09:26:08|2415.6
09:26:09|2415.6
09:26:10|2415.3
09:26:11|2415.19
09:26:12|2415.19
09:26:13|2415.19
09:26:15|2415.19
09:26:15|2415.19
09:26:17|2415.19
09:26:19|2415.19
09:26:19|2415.19
09:26:20|2415.19
09:26:22|2415.19
09:26:22|2415.19
09:26:23|2415.19
09:26:25|2415.44
09:26:26|2415.44
09:26:27|2415.55
09:26:28|2415.57
09:26:28|2415.55
09:26:29|2415.55
09:26:31|2415.59
09:26:32|2415.55
09:26:33|2415.49
09:26:34|2415.49
09:26:35|2415.49
09:26:37|2415.49
09:26:38|2415.7
09:26:39|2415.64
09:26:40|2415.7
09:26:41|2415.7
09:26:42|2415.7
09:26:43|2415.7
09:26:44|2415.7
09:26:45|2415.7
09:26:46|2415.7
09:26:47|2415.7
09:26:49|2415.7
09:26:49|2415.7
09:26:50|2415.7
09:26:51|2415.7
09:26:52|2415.71
09:26:54|2415.71
09:26:54|2415.71
09:26:55|2415.71
09:26:56|2415.71
09:26:57|2415.6
09:26:58|2415.54
09:26:59|2415.16
09:27:01|2415.13
09:27:01|2415.13
09:27:03|2415.38
09:27:04|2415.38
09:27:04|2415.33
09:27:06|2415.33
09:27:06|2415.33
09:27:08|2415.33
09:27:08|2415.33
09:27:09|2415.33
09:27:10|2415.45
09:27:11|2415.45
09:27:12|2415.45
09:27:13|2415.59
09:27:14|2415.59
09:27:15|2415.59
09:27:17|2415.67
09:27:17|2415.67
09:27:18|2415.66
09:27:20|2415.66
09:27:21|2415.66
09:27:22|2415.66
09:27:23|2415.8
09:27:24|2415.8
09:27:26|2415.8
09:27:27|2415.8
09:27:28|2415.8
09:27:28|2415.59
09:27:29|2415.59
09:27:30|2415.59
09:27:32|2415.79
09:27:32|2415.79
09:27:34|2415.79
09:27:34|2415.79
09:27:36|2415.79
09:27:37|2415.79
09:27:38|2415.79
09:27:40|2415.79
09:27:40|2415.88
09:27:41|2415.88
09:27:43|2415.91
09:27:43|2415.91
09:27:45|2415.91
09:27:45|2415.91
09:27:47|2415.96
09:27:47|2415.87
09:27:48|2415.87
09:27:49|2415.86
09:27:51|2415.86
09:27:52|2416.02
09:27:53|2415.94
09:27:53|2415.98
09:27:54|2416.02
09:27:55|2416.02
09:27:56|2416.02
09:27:57|2416.02
09:27:59|2415.95
09:27:59|2415.95
09:28:00|2415.92
09:28:01|2415.92
09:28:02|2415.86
09:28:04|2416.
09:28:05|2416.
09:28:06|2416.
09:28:06|2415.82
09:28:07|2415.82
09:28:09|2415.77
09:28:09|2415.77
09:28:10|2415.61
09:28:11|2415.61
09:28:12|2415.61
09:28:14|2415.61
09:28:14|2415.61
09:28:15|2415.61
09:28:17|2415.61
09:28:17|2415.61
09:28:19|2415.61
09:28:20|2415.61
09:28:20|2415.61
09:28:21|2415.61
09:28:22|2415.61
09:28:23|2415.61
09:28:24|2415.61
09:28:25|2415.61
09:28:26|2415.61
09:28:27|2415.56
09:28:28|2415.56
09:28:29|2415.57
09:28:31|2415.57
09:28:32|2415.57
09:28:33|2415.57
09:28:34|2415.57
09:28:35|2415.71
09:28:35|2415.71
09:28:37|2415.71
09:28:37|2415.71
09:28:39|2415.71
09:28:40|2415.71
09:28:41|2415.71
09:28:41|2415.71
09:28:43|2415.71
09:28:44|2415.58
09:28:45|2415.58
09:28:46|2415.58
09:28:47|2415.58
09:28:48|2415.58
09:28:48|2415.68
09:28:50|2415.68
09:28:50|2415.68
09:28:52|2415.68
09:28:53|2415.68
09:28:54|2415.68
09:28:55|2415.68
09:28:56|2415.68
09:28:57|2415.8
09:28:58|2415.8
09:28:59|2415.75
09:29:00|2415.75
09:29:01|2415.75
09:29:01|2415.75
09:29:02|2415.75
09:29:04|2415.75
09:29:05|2415.85
09:29:06|2415.85
09:29:06|2415.92
09:29:07|2415.92
09:29:09|2415.67
09:29:10|2415.67
09:29:10|2415.79
09:29:12|2415.79
09:29:14|2415.79
09:29:14|2415.79
09:29:15|2415.79
09:29:16|2415.79
09:29:17|2415.79
09:29:19|2415.79
09:29:19|2415.79
09:29:21|2415.79
09:29:23|2415.77
09:29:24|2416.15
09:29:25|2416.28
09:29:26|2416.23
09:29:27|2416.08
09:29:28|2415.73
09:29:29|2415.98
09:29:31|2416.02
09:29:32|2416.1
09:29:33|2416.09
09:29:34|2416.09
09:29:34|2416.09
09:29:35|2416.09
09:29:36|2416.09
09:29:37|2415.78
09:29:38|2415.78
09:29:39|2415.93
09:29:40|2415.8
09:29:41|2415.8
09:29:43|2415.8
09:29:43|2415.8
09:29:44|2415.8
09:29:45|2415.48
09:29:46|2415.48
09:29:47|2415.48
09:29:48|2415.48
09:29:50|2415.48
09:29:51|2415.48
09:29:51|2415.51
09:29:53|2415.43
09:29:54|2415.5
09:29:54|2415.5
09:29:56|2415.5
09:29:56|2415.5
09:29:58|2415.5
09:29:58|2415.5
09:29:59|2415.42
09:30:00|2415.33
09:30:01|2415.12
09:30:03|2415.12
09:30:04|2415.13
09:30:04|2415.04
09:30:06|2414.93
09:30:07|2415.14
09:30:08|2415.24
09:30:09|2415.24
09:30:10|2415.24
09:30:11|2415.61
09:30:12|2415.64
09:30:13|2415.67
09:30:14|2415.52
09:30:14|2415.55
09:30:16|2415.31
09:30:17|2415.31
09:30:17|2415.31
09:30:19|2415.31
09:30:20|2415.41
09:30:20|2415.71
09:30:23|2415.65
09:30:23|2415.54
09:30:25|2415.54
09:30:25|2415.54
09:30:27|2415.54
09:30:28|2415.54
09:30:29|2415.6
09:30:30|2415.6
09:30:31|2415.6
09:30:32|2415.57
09:30:33|2415.55
09:30:34|2415.4
09:30:35|2415.64
09:30:36|2415.64
09:30:37|2415.73
09:30:38|2415.73
09:30:39|2415.73
09:30:40|2415.73
09:30:40|2415.56
09:30:42|2415.56
09:30:43|2415.56
09:30:44|2415.56
09:30:45|2415.56
09:30:46|2415.56
09:30:47|2415.6
09:30:48|2415.6
09:30:48|2415.6
09:30:49|2415.6
09:30:50|2416.
09:30:52|2415.85
09:30:53|2415.81
09:30:54|2415.81
09:30:55|2415.75
09:30:56|2415.75
09:30:57|2415.75
09:30:58|2415.75
09:30:59|2415.75
09:31:00|2415.75
09:31:01|2415.75
09:31:02|2415.75
09:31:03|2415.99
09:31:04|2415.99
09:31:05|2416.02
09:31:07|2415.9
09:31:07|2415.9
09:31:08|2415.9
09:31:10|2415.75
09:31:11|2415.75
09:31:11|2415.75
09:31:13|2415.75
09:31:14|2416.
09:31:14|2416.2
09:31:15|2416.2
09:31:16|2416.2
09:31:17|2416.25
09:31:19|2416.25
09:31:19|2416.04
09:31:20|2416.04
09:31:22|2416.04
09:31:23|2416.16
09:31:24|2416.59
09:31:25|2416.56
09:31:26|2416.66
09:31:27|2416.37
09:31:28|2416.24
09:31:29|2416.13
09:31:30|2415.81
09:31:31|2415.85
09:31:32|2415.79
09:31:34|2415.79
09:31:35|2415.99
09:31:36|2415.99
09:31:37|2415.99
09:31:38|2415.99
09:31:39|2415.99
09:31:40|2415.99
09:31:41|2415.99
09:31:42|2415.99
09:31:43|2416.25
09:31:44|2416.
09:31:45|2416.
09:31:46|2416.
09:31:47|2416.
09:31:48|2416.
09:31:49|2415.92
09:31:50|2415.76
09:31:51|2415.76
09:31:52|2415.76
09:31:53|2415.76
09:31:54|2415.76
09:31:55|2415.76
09:31:57|2415.76
09:31:57|2416.19
09:31:58|2416.2
09:31:59|2416.28
09:32:00|2416.17
09:32:01|2416.17
09:32:03|2416.17
09:32:03|2416.17
09:32:04|2416.17
09:32:05|2416.17
09:32:06|2416.25
09:32:07|2416.25
09:32:08|2416.25
09:32:10|2416.25
09:32:10|2416.29
09:32:11|2416.59
09:32:13|2416.63
09:32:13|2416.6
09:32:14|2417.2
09:32:15|2417.2
09:32:16|2417.12
09:32:17|2417.12
09:32:18|2417.
09:32:19|2417.
09:32:20|2417.01
09:32:21|2417.01
09:32:22|2417.28
09:32:24|2417.4
09:32:24|2417.41
09:32:26|2417.62
09:32:27|2417.65
09:32:28|2417.43
09:32:29|2417.43
09:32:30|2417.44
09:32:31|2417.44
09:32:31|2417.35
09:32:33|2417.35
09:32:34|2417.38
09:32:36|2417.38
09:32:36|2417.38
09:32:37|2417.38
09:32:38|2417.23
09:32:39|2417.23
09:32:41|2417.23
09:32:41|2417.23
09:32:42|2417.23
09:32:43|2417.04
09:32:45|2416.99
09:32:46|2416.99
09:32:46|2416.93
09:32:48|2416.99
09:32:48|2416.8
09:32:50|2416.8
09:32:51|2416.8
09:32:52|2416.8
09:32:52|2417.11
09:32:53|2417.31
09:32:55|2417.25
09:32:56|2417.4
09:32:57|2417.4
09:32:58|2417.4
09:32:59|2417.4
09:33:00|2417.27
09:33:01|2417.2
09:33:02|2417.2
09:33:03|2417.2
09:33:04|2417.2
09:33:05|2417.31
09:33:05|2417.45
09:33:06|2417.69
09:33:07|2417.69
09:33:09|2417.67
09:33:10|2417.97
09:33:10|2417.97
09:33:12|2417.69
09:33:13|2417.69
09:33:14|2417.79
09:33:15|2417.73
09:33:16|2417.73
09:33:17|2417.52
09:33:17|2417.59
09:33:19|2417.54
09:33:19|2417.6
09:33:20|2417.66
09:33:22|2417.6
09:33:23|2417.35
09:33:24|2417.35
09:33:25|2417.35
09:33:27|2417.35
09:33:28|2417.11
09:33:29|2417.11
09:33:29|2417.11
09:33:31|2417.07
09:33:32|2417.07
09:33:33|2417.07
09:33:33|2416.96
09:33:35|2416.96
09:33:36|2417.27
09:33:36|2417.27
09:33:37|2417.03
09:33:39|2417.03
09:33:40|2417.03
09:33:41|2417.03
09:33:42|2417.03
09:33:43|2417.03
09:33:43|2417.16
09:33:45|2417.17
09:33:45|2417.17
09:33:47|2416.97
09:33:49|2416.97
09:33:49|2416.97
09:33:50|2416.97
09:33:51|2416.97
09:33:52|2416.97
09:33:53|2416.97
09:33:54|2416.97
09:33:55|2416.97
09:33:56|2416.97
09:33:58|2416.97
09:33:59|2416.97
09:33:59|2416.96
09:34:00|2417.14
09:34:01|2417.14
09:34:02|2417.14
09:34:03|2416.83
09:34:05|2416.93
09:34:05|2416.82
09:34:06|2416.82
09:34:08|2416.89
09:34:09|2417.01
09:34:09|2417.01
09:34:11|2417.01
09:34:12|2417.01
09:34:12|2417.01
09:34:14|2417.01
09:34:15|2417.01
09:34:15|2417.01
09:34:17|2417.01
09:34:18|2417.01
09:34:19|2417.01
09:34:20|2417.01
09:34:20|2417.01
09:34:22|2417.01
09:34:22|2417.01
09:34:24|2416.99
09:34:25|2416.99
09:34:27|2416.99
09:34:27|2416.99
09:34:28|2416.99
09:34:30|2417.4
09:34:30|2417.39
09:34:32|2417.39
09:34:33|2417.16
09:34:35|2417.27
09:34:36|2417.27
09:34:36|2417.27
09:34:38|2417.26
09:34:38|2417.26
09:34:39|2417.49
09:34:41|2417.48
09:34:41|2417.4
09:34:43|2417.52
09:34:44|2417.52
09:34:45|2417.55
09:34:46|2417.65
09:34:46|2417.65
09:34:48|2417.65
09:34:49|2417.65
09:34:49|2417.67
09:34:51|2417.67
09:34:52|2417.55
09:34:53|2417.55
09:34:54|2417.55
09:34:55|2417.55
09:34:56|2417.52
09:34:57|2417.41
09:34:58|2417.41
09:34:59|2417.41
09:35:00|2417.41
09:35:01|2417.5
09:35:01|2417.4
09:35:02|2417.21
09:35:04|2417.08
09:35:04|2416.8
09:35:06|2416.68
09:35:06|2416.77
09:35:07|2416.77
09:35:09|2416.7
09:35:10|2416.75
09:35:10|2416.75
09:35:12|2416.75
09:35:12|2416.75
09:35:14|2416.75
09:35:15|2416.81
09:35:15|2416.81
09:35:17|2416.81
09:35:18|2416.81
09:35:19|2416.81
09:35:19|2416.81
09:35:21|2416.8
09:35:22|2416.8
09:35:22|2416.81
09:35:24|2416.81
09:35:24|2416.98
09:35:26|2416.98
09:35:28|2416.87
09:35:28|2416.87
09:35:30|2417.2
09:35:31|2416.99
09:35:31|2416.99
09:35:33|2416.95
09:35:34|2417.01
09:35:35|2417.01
09:35:36|2417.01
09:35:37|2417.01
09:35:39|2417.01
09:35:40|2417.01
09:35:41|2417.01
09:35:41|2417.01
09:35:42|2417.01
09:35:43|2417.12
09:35:45|2417.22
09:35:46|2417.41
09:35:46|2417.41
09:35:48|2417.76
09:35:48|2417.88
09:35:50|2417.81
09:35:51|2418.19
09:35:51|2418.2
09:35:53|2418.2
09:35:53|2418.2
09:35:54|2418.08
09:35:55|2418.08
09:35:56|2418.09
09:35:58|2417.95
09:35:59|2417.95
09:35:59|2417.95
09:36:01|2417.95
09:36:02|2417.95
09:36:03|2418.1
09:36:04|2418.03
09:36:05|2417.95
09:36:06|2417.95
09:36:06|2417.78
09:36:08|2417.78
09:36:09|2417.64
09:36:09|2417.64
09:36:11|2417.64
09:36:12|2417.64
09:36:12|2417.64
09:36:13|2417.64
09:36:15|2417.64
09:36:15|2417.64
09:36:17|2417.87
09:36:18|2417.87
09:36:19|2417.87
09:36:20|2417.87
09:36:20|2417.95
09:36:22|2418.13
09:36:23|2418.07
09:36:24|2418.18
09:36:25|2418.18
09:36:25|2418.06
09:36:27|2418.2
09:36:28|2418.2
09:36:30|2418.09
09:36:31|2418.09
09:36:32|2418.1
09:36:33|2418.4
09:36:33|2418.4
09:36:34|2418.4
09:36:36|2418.4
09:36:36|2418.4
09:36:38|2418.4
09:36:39|2418.4
09:36:40|2418.4
09:36:41|2418.4
09:36:41|2418.4
09:36:43|2418.4
09:36:44|2418.29
09:36:45|2418.38
09:36:45|2418.38
09:36:46|2418.38
09:36:47|2418.38
09:36:48|2418.3
09:36:50|2418.3
09:36:51|2418.3
09:36:52|2418.3
09:36:52|2418.3
09:36:53|2418.3
09:36:54|2418.41
09:36:56|2418.41
09:36:57|2418.41
09:36:57|2418.41
09:36:58|2418.3
09:36:59|2418.4
09:37:01|2418.4
09:37:01|2418.4
09:37:02|2418.33
09:37:03|2418.33
09:37:04|2418.33
09:37:06|2418.33
09:37:06|2418.33
09:37:07|2418.33
09:37:08|2418.45
09:37:09|2418.45
09:37:11|2418.45
09:37:11|2418.45
09:37:13|2419.
09:37:14|2418.82
09:37:15|2418.82
09:37:16|2418.82
09:37:16|2418.84
09:37:18|2418.84
09:37:19|2418.81
09:37:20|2418.56
09:37:21|2418.6
09:37:22|2418.41
09:37:23|2418.04
09:37:24|2418.04
09:37:25|2418.04
09:37:26|2418.12
09:37:27|2418.12
09:37:28|2418.23
09:37:29|2418.23
09:37:31|2418.13
09:37:31|2418.13
09:37:33|2418.38
09:37:33|2418.19
09:37:35|2417.99
09:37:35|2417.81
09:37:37|2417.81
09:37:39|2417.81
09:37:39|2417.81
09:37:40|2417.81
09:37:41|2417.81
09:37:42|2417.81
09:37:43|2417.81
09:37:44|2417.81
09:37:45|2417.81
09:37:46|2417.81
09:37:48|2417.81
09:37:49|2417.81
09:37:50|2417.81
09:37:50|2418.02
09:37:51|2418.02
09:37:52|2418.02
09:37:53|2418.02
09:37:54|2418.02
09:37:55|2418.02
09:37:56|2418.12
09:37:58|2418.14
09:37:58|2418.12
09:37:59|2418.12
09:38:00|2418.12
09:38:01|2418.33
09:38:03|2418.33
09:38:03|2418.33
09:38:04|2418.33
09:38:06|2418.28
09:38:06|2418.28
09:38:07|2418.28
09:38:08|2418.28
09:38:09|2418.28
09:38:11|2418.28
09:38:11|2418.28
09:38:13|2418.28
09:38:14|2418.28
09:38:15|2418.28
09:38:15|2418.28
09:38:17|2417.89
09:38:17|2417.89
09:38:19|2417.89
09:38:20|2418.28
09:38:21|2418.28
09:38:22|2418.28
09:38:23|2418.
09:38:24|2418.16
09:38:24|2418.16
09:38:25|2417.95
09:38:27|2418.54
09:38:27|2418.54
09:38:28|2418.54
09:38:30|2418.54
09:38:31|2418.32
09:38:32|2418.34
09:38:34|2418.42
09:38:35|2417.97
09:38:36|2418.41
09:38:38|2418.41
09:38:39|2418.41
09:38:40|2418.41
09:38:41|2418.41
09:38:42|2418.41
09:38:43|2418.31
09:38:44|2418.31
09:38:44|2418.31
09:38:45|2418.05
09:38:47|2418.05
09:38:47|2418.05
09:38:48|2418.05
09:38:49|2418.05
09:38:50|2418.05
09:38:52|2418.05
09:38:53|2418.05
09:38:53|2418.05
09:38:54|2418.01
09:38:55|2418.01
09:38:56|2418.01
09:38:57|2418.01
09:38:59|2418.01
09:38:59|2418.01
09:39:00|2418.01
09:39:02|2418.17
09:39:02|2418.17
09:39:03|2418.17
09:39:04|2418.17
09:39:05|2418.01
09:39:07|2418.36
09:39:08|2418.36
09:39:09|2418.36
09:39:10|2418.36
09:39:10|2418.36
09:39:11|2418.36
09:39:13|2418.36
09:39:13|2418.36
09:39:15|2418.36
09:39:16|2418.36
09:39:17|2418.12
09:39:17|2418.06
09:39:19|2418.39
09:39:19|2418.24
09:39:20|2418.24
09:39:21|2418.24
09:39:22|2418.24
09:39:23|2418.24
09:39:25|2418.23
09:39:26|2418.23
09:39:26|2418.23
09:39:27|2418.23
09:39:29|2418.44
09:39:30|2418.44
09:39:31|2418.67
09:39:33|2418.6
09:39:34|2418.39
09:39:35|2418.48
09:39:37|2418.48
09:39:38|2418.48
09:39:38|2418.48
09:39:39|2418.93
09:39:40|2419.57
09:39:41|2419.55
09:39:42|2419.55
09:39:43|2419.51
09:39:44|2419.12
09:39:45|2419.12
09:39:47|2419.12
09:39:48|2419.12
09:39:48|2419.12
09:39:49|2419.02
09:39:50|2419.02
09:39:51|2419.02
09:39:53|2418.57
09:39:53|2418.57
09:39:54|2419.
09:39:55|2419.
09:39:56|2419.
09:39:58|2419.
09:39:59|2419.
09:40:00|2419.
09:40:01|2419.
09:40:01|2418.99
09:40:02|2419.2
09:40:04|2419.23
09:40:05|2419.23
09:40:06|2419.2
09:40:07|2419.14
09:40:08|2419.14
09:40:09|2419.14
09:40:10|2419.14
09:40:11|2419.14
09:40:12|2419.14
09:40:13|2419.14
09:40:15|2419.03
09:40:15|2419.03
09:40:16|2418.81
09:40:17|2418.81
09:40:18|2418.81
09:40:19|2418.84
09:40:21|2418.61
09:40:21|2418.61
09:40:22|2418.84
09:40:23|2418.84
09:40:24|2418.84
09:40:25|2418.84
09:40:26|2418.84
09:40:27|2418.84
09:40:28|2418.84
09:40:29|2418.84
09:40:30|2419.12
09:40:32|2419.12
09:40:34|2418.77
09:40:35|2418.75
09:40:35|2418.93
09:40:36|2418.93
09:40:38|2418.93
09:40:39|2418.93
09:40:40|2418.87
09:40:41|2419.08
09:40:41|2419.08
09:40:42|2419.
09:40:43|2418.98
09:40:45|2418.98
09:40:45|2419.11
09:40:47|2419.2
09:40:48|2419.03
09:40:50|2419.2
09:40:51|2419.2
09:40:52|2418.81
09:40:53|2419.17
09:40:54|2419.17
09:40:55|2419.17
09:40:56|2419.17
09:40:57|2419.17
09:40:58|2419.17
09:40:59|2419.17
09:41:00|2419.17
09:41:00|2419.17
09:41:01|2419.17
09:41:02|2419.17
09:41:04|2419.06
09:41:04|2419.06
09:41:06|2419.02
09:41:06|2418.7
09:41:07|2418.7
09:41:08|2418.81
09:41:10|2419.01
09:41:11|2419.01
09:41:12|2419.
09:41:13|2419.
09:41:14|2418.62
09:41:14|2418.41
09:41:16|2418.44
09:41:17|2418.44
09:41:17|2418.89
09:41:19|2418.89
09:41:19|2418.89
09:41:21|2418.89
09:41:22|2418.42
09:41:23|2418.4
09:41:23|2418.4
09:41:25|2418.4
09:41:26|2418.4
09:41:27|2418.6
09:41:28|2418.6
09:41:29|2418.6
09:41:29|2418.54
09:41:31|2418.54
09:41:32|2418.74
09:41:33|2418.53
09:41:34|2418.5
09:41:36|2418.5
09:41:36|2418.5
09:41:38|2418.5
09:41:38|2418.61
09:41:40|2418.61
09:41:41|2418.61
09:41:41|2418.54
09:41:42|2418.54
09:41:44|2418.54
09:41:45|2418.54
09:41:45|2418.54
09:41:47|2418.54
09:41:48|2418.53
09:41:49|2418.53
09:41:50|2418.51
09:41:51|2418.51
09:41:52|2418.51
09:41:53|2418.51
09:41:53|2418.51
09:41:54|2418.51
09:41:56|2418.41
09:41:57|2418.35
09:41:57|2418.6
09:41:59|2418.6
09:42:00|2418.46
09:42:01|2418.46
09:42:02|2418.25
09:42:02|2418.25
09:42:04|2418.2
09:42:05|2418.2
09:42:05|2418.16
09:42:07|2418.01
09:42:07|2418.01
09:42:09|2418.14
09:42:10|2418.14
09:42:11|2418.14
09:42:12|2418.14
09:42:12|2418.14
09:42:14|2418.14
09:42:15|2418.14
09:42:16|2418.14
09:42:16|2418.14
09:42:17|2418.14
09:42:19|2418.03
09:42:20|2418.01
09:42:21|2418.01
09:42:22|2417.93
09:42:23|2417.8
09:42:23|2417.56
09:42:24|2417.56
09:42:26|2417.61
09:42:27|2417.61
09:42:28|2417.58
09:42:29|2417.58
09:42:30|2417.58
09:42:30|2417.58
09:42:32|2417.58
09:42:33|2417.58
09:42:35|2417.58
09:42:35|2417.58
09:42:37|2417.58
09:42:37|2417.39
09:42:39|2417.4
09:42:40|2417.4
09:42:40|2417.4
09:42:41|2417.4
09:42:43|2417.05
09:42:44|2417.11
09:42:45|2417.26
09:42:47|2417.22
09:42:48|2417.11
09:42:49|2417.11
09:42:50|2416.82
09:42:51|2416.82
09:42:52|2416.9
09:42:53|2416.9
09:42:54|2416.9
09:42:55|2416.9
09:42:56|2416.9
09:42:57|2416.9
09:42:58|2416.9
09:42:59|2416.9
09:43:00|2417.11
09:43:02|2417.11
09:43:02|2417.11
09:43:04|2417.72
09:43:05|2417.72
09:43:06|2417.52
09:43:07|2417.52
09:43:07|2417.49
09:43:09|2417.47
09:43:10|2417.43
09:43:10|2417.43
09:43:11|2417.55
09:43:12|2417.4
09:43:14|2417.4
09:43:15|2417.35
09:43:16|2416.83
09:43:16|2416.56
09:43:18|2416.56
09:43:19|2416.56
09:43:20|2416.74
09:43:20|2416.74
09:43:21|2416.74
09:43:23|2416.66
09:43:23|2417.6
09:43:25|2417.67
09:43:26|2417.67
09:43:27|2417.67
09:43:28|2417.21
09:43:28|2417.21
09:43:30|2417.21
09:43:31|2417.21
09:43:32|2417.21
09:43:33|2417.18
09:43:34|2417.18
09:43:34|2417.18
09:43:35|2417.51
09:43:37|2417.07
09:43:39|2417.25
09:43:39|2417.24
09:43:40|2417.44
09:43:41|2417.44
09:43:43|2417.62
09:43:43|2417.62
09:43:45|2417.62
09:43:45|2417.62
09:43:47|2417.62
09:43:48|2418.14
09:43:49|2418.14
09:43:50|2418.14
09:43:50|2418.15
09:43:51|2418.15
09:43:53|2418.15
09:43:54|2418.14
09:43:55|2418.04
09:43:56|2418.04
09:43:56|2418.31
09:43:58|2418.29
09:43:58|2418.29
09:44:00|2418.29
09:44:01|2418.02
09:44:02|2418.02
09:44:03|2418.19
09:44:04|2418.19
09:44:05|2418.72
09:44:06|2418.72
09:44:07|2418.41
09:44:08|2418.59
09:44:09|2418.57
09:44:10|2418.45
09:44:11|2418.45
09:44:12|2418.55
09:44:13|2418.16
09:44:14|2418.07
09:44:15|2418.19
09:44:16|2417.96
09:44:17|2418.02
09:44:18|2418.36
09:44:19|2418.2
09:44:20|2418.19
09:44:21|2418.19
09:44:22|2418.19
09:44:24|2418.37
09:44:24|2418.37
09:44:26|2418.2
09:44:26|2418.2
09:44:27|2418.2
09:44:28|2417.72
09:44:30|2417.87
09:44:31|2417.87
09:44:31|2417.87
09:44:32|2417.87
09:44:33|2417.87
09:44:34|2417.87
09:44:36|2417.8
09:44:37|2417.79
09:44:39|2417.6
09:44:39|2417.57
09:44:41|2417.57
09:44:42|2417.57
09:44:43|2417.57
09:44:44|2417.57
09:44:44|2417.57
09:44:46|2417.57
09:44:46|2417.57
09:44:47|2417.57
09:44:48|2417.75
09:44:50|2417.75
09:44:51|2417.75
09:44:52|2417.75
09:44:52|2417.75
09:44:54|2417.75
09:44:55|2417.75
09:44:55|2417.86
09:44:57|2417.86
09:44:58|2417.86
09:44:59|2417.86
09:45:01|2417.86
09:45:02|2417.73
09:45:02|2417.58
09:45:04|2418.02
09:45:04|2418.02
09:45:05|2418.02
09:45:07|2418.02
09:45:07|2418.25
09:45:08|2418.51
09:45:09|2417.95
09:45:10|2417.86
09:45:11|2417.9
09:45:12|2417.71
09:45:13|2417.69
09:45:14|2417.7
09:45:15|2417.7
09:45:16|2417.78
09:45:17|2417.8
09:45:18|2417.8
09:45:19|2417.8
09:45:20|2417.8
09:45:22|2417.58
09:45:22|2417.58
09:45:23|2417.58
09:45:24|2417.5
09:45:25|2417.5
09:45:27|2417.5
09:45:27|2417.5
09:45:28|2417.6
09:45:29|2417.6
09:45:31|2417.4
09:45:31|2417.4
09:45:32|2417.4
09:45:34|2417.59
09:45:34|2417.59
09:45:35|2417.59
09:45:36|2417.59
09:45:38|2417.71
09:45:38|2417.71
09:45:40|2417.6
09:45:42|2417.44
09:45:42|2417.44
09:45:43|2417.44
09:45:46|2417.44
09:45:47|2417.44
09:45:48|2417.59
09:45:48|2417.8
09:45:49|2417.8
09:45:50|2417.8
09:45:51|2417.8
09:45:52|2418.25
09:45:53|2418.25
09:45:54|2418.25
09:45:56|2418.25
09:45:56|2418.25
09:45:57|2418.25
09:45:59|2418.
09:45:59|2418.
09:46:00|2417.81
09:46:01|2417.81
09:46:02|2417.99
09:46:03|2417.99
09:46:04|2417.8
09:46:05|2417.8
09:46:06|2417.8
09:46:07|2417.8
09:46:08|2417.8
09:46:09|2417.83
09:46:10|2417.83
09:46:11|2417.83
09:46:12|2417.83
09:46:13|2417.83
09:46:15|2417.83
09:46:15|2417.83
09:46:17|2417.83
09:46:18|2417.83
09:46:18|2417.83
09:46:19|2417.83
09:46:20|2417.7
09:46:22|2417.67
09:46:22|2417.67
09:46:23|2417.67
09:46:25|2417.67
09:46:25|2417.67
09:46:27|2417.67
09:46:28|2417.67
09:46:29|2417.97
09:46:30|2417.97
09:46:31|2417.97
09:46:32|2417.97
09:46:33|2417.64
09:46:34|2417.64
09:46:35|2417.55
09:46:36|2417.63
09:46:37|2417.63
09:46:38|2417.63
09:46:40|2417.31
09:46:40|2417.31
09:46:42|2417.31
09:46:43|2417.31
09:46:44|2417.31
09:46:44|2417.31
09:46:46|2417.31
09:46:47|2417.31
09:46:48|2417.31
09:46:49|2417.44
09:46:50|2417.44
09:46:51|2417.44
09:46:52|2417.42
09:46:53|2417.42
09:46:54|2417.42
09:46:55|2417.42
09:46:56|2417.36
09:46:57|2417.36
09:46:58|2417.36
09:46:59|2417.36
09:47:00|2417.36
09:47:02|2417.36
09:47:03|2417.36
09:47:04|2417.36
09:47:05|2417.36
09:47:06|2417.42
09:47:07|2417.3
09:47:08|2417.3
09:47:09|2417.51
09:47:10|2418.36
09:47:10|2418.44
09:47:12|2418.13
09:47:13|2418.
09:47:13|2418.16
09:47:15|2418.16
09:47:16|2418.07
09:47:17|2418.2
09:47:17|2418.2
09:47:19|2417.92
09:47:20|2417.92
09:47:21|2417.72
09:47:22|2417.84
09:47:23|2417.84
09:47:24|2417.84
09:47:25|2417.84
09:47:26|2417.84
09:47:27|2417.84
09:47:28|2417.84
09:47:29|2417.93
09:47:30|2417.93
09:47:31|2417.98
09:47:32|2417.98
09:47:33|2417.85
09:47:34|2417.76
09:47:35|2417.81
09:47:36|2417.81
09:47:37|2417.86
09:47:38|2417.86
09:47:39|2417.86
09:47:41|2417.76
09:47:42|2417.76
09:47:43|2417.73
09:47:44|2417.73
09:47:45|2417.73
09:47:46|2417.73
09:47:47|2417.73
09:47:49|2417.73
09:47:49|2417.85
09:47:51|2417.85
09:47:51|2417.85
09:47:52|2417.85
09:47:53|2417.85
09:47:55|2417.63
09:47:56|2417.63
09:47:57|2417.63
09:47:57|2417.63
09:47:58|2417.59
09:47:59|2417.81
09:48:00|2417.81
09:48:01|2417.81
09:48:02|2417.85
09:48:03|2417.85
09:48:04|2417.85
09:48:05|2417.99
09:48:06|2417.78
09:48:07|2417.78
09:48:08|2417.78
09:48:09|2417.78
09:48:10|2417.78
09:48:11|2417.78
09:48:12|2417.63
09:48:14|2417.63
09:48:14|2417.63
09:48:15|2417.63
09:48:17|2417.63
09:48:17|2417.63
09:48:19|2417.63
09:48:19|2417.99
09:48:20|2417.78
09:48:21|2417.78
09:48:22|2417.78
09:48:24|2417.78
09:48:25|2417.96
09:48:26|2417.96
09:48:26|2417.96
09:48:27|2417.96
09:48:28|2417.99
09:48:29|2418.09
09:48:30|2418.09
09:48:31|2418.09
09:48:32|2418.09
09:48:33|2418.09
09:48:35|2418.02
09:48:35|2418.08
09:48:36|2418.08
09:48:38|2417.96
09:48:38|2417.96
09:48:40|2417.96
09:48:41|2417.96
09:48:43|2417.96
09:48:44|2418.08
09:48:45|2418.08
09:48:46|2418.08
09:48:47|2418.08
09:48:48|2418.08
09:48:50|2417.95
09:48:50|2417.95
09:48:51|2418.12
09:48:52|2418.45
09:48:54|2418.23
09:48:54|2418.27
09:48:55|2418.27
09:48:56|2418.27
09:48:57|2418.4
09:48:58|2418.4
09:48:59|2418.44
09:49:00|2418.44
09:49:01|2418.44
09:49:02|2418.44
09:49:03|2418.44
09:49:04|2418.04
09:49:06|2418.04
09:49:06|2418.04
09:49:07|2418.04
09:49:08|2418.04
09:49:09|2418.04
09:49:11|2418.04
09:49:11|2418.04
09:49:13|2418.15
09:49:14|2418.13
09:49:15|2418.13
09:49:16|2418.13
09:49:16|2418.13
09:49:17|2418.13
09:49:18|2417.96
09:49:19|2417.96
09:49:21|2417.96
09:49:22|2417.96
09:49:23|2417.96
09:49:24|2417.96
09:49:25|2418.15
09:49:26|2418.15
09:49:27|2417.85
09:49:27|2417.85
09:49:29|2417.85
09:49:29|2417.85
09:49:31|2417.85
09:49:32|2417.85
09:49:32|2417.85
09:49:34|2417.85
09:49:35|2417.85
09:49:35|2417.85
09:49:37|2417.85
09:49:38|2417.85
09:49:39|2417.85
09:49:39|2417.85
09:49:42|2417.85
09:49:43|2418.01
09:49:43|2417.81
09:49:45|2417.76
09:49:46|2417.76
09:49:47|2417.98
09:49:48|2417.98
09:49:49|2417.95
09:49:50|2417.95
09:49:51|2417.95
09:49:52|2418.07
09:49:53|2418.07
09:49:54|2418.07
09:49:55|2417.91
09:49:56|2417.91
09:49:57|2417.91
09:49:58|2417.91
09:49:59|2417.91
09:50:00|2417.73
09:50:01|2417.73
09:50:02|2417.73
09:50:03|2417.73
09:50:04|2417.73
09:50:05|2417.73
09:50:06|2417.82
09:50:07|2417.82
09:50:08|2417.82
09:50:09|2417.82
09:50:10|2417.82
09:50:11|2417.82
09:50:12|2417.8
09:50:13|2417.8
09:50:14|2417.8
09:50:16|2417.8
09:50:16|2417.8
09:50:18|2417.8
09:50:19|2417.8
09:50:19|2417.8
09:50:21|2417.8
09:50:22|2417.8
09:50:22|2417.8
09:50:24|2417.8
09:50:25|2417.8
09:50:25|2417.8
09:50:27|2417.8
09:50:28|2417.8
09:50:28|2417.8
09:50:30|2417.8
09:50:31|2417.8
09:50:31|2417.99
09:50:33|2417.99
09:50:34|2417.99
09:50:35|2417.99
09:50:36|2417.94
09:50:37|2417.94
09:50:38|2418.36
09:50:38|2418.09
09:50:39|2418.22
09:50:41|2418.22
09:50:43|2418.06
09:50:44|2418.05
09:50:45|2418.05
09:50:46|2418.4
09:50:46|2418.4
09:50:48|2418.4
09:50:48|2418.2
09:50:50|2418.33
09:50:51|2418.33
09:50:52|2418.33
09:50:53|2418.33
09:50:54|2418.33
09:50:55|2418.33
09:50:56|2418.33
09:50:57|2418.33
09:50:58|2418.33
09:50:59|2418.33
09:51:01|2418.33
09:51:01|2418.4
09:51:02|2418.43
09:51:03|2418.53
09:51:04|2418.53
09:51:05|2418.53
09:51:07|2418.61
09:51:08|2418.61
09:51:08|2418.59
09:51:10|2418.58
09:51:11|2418.66
09:51:12|2418.72
09:51:13|2418.62
09:51:14|2418.62
09:51:15|2418.62
09:51:16|2418.79
09:51:17|2418.68
09:51:18|2418.76
09:51:19|2418.76
09:51:20|2419.05
09:51:21|2418.99
09:51:21|2418.97
09:51:23|2419.01
09:51:23|2419.36
09:51:25|2419.16
09:51:25|2419.16
09:51:27|2419.34
09:51:28|2419.46
09:51:28|2419.8
09:51:29|2419.56
09:51:31|2419.64
09:51:32|2420.
09:51:33|2420.12
09:51:33|2420.06
09:51:35|2420.02
09:51:36|2420.02
09:51:37|2419.96
09:51:37|2419.96
09:51:38|2419.7
09:51:40|2419.7
09:51:40|2419.95
09:51:42|2419.95
09:51:44|2419.91
09:51:44|2419.95
09:51:46|2419.83
09:51:47|2419.83
09:51:48|2419.66
09:51:48|2419.66
09:51:50|2419.66
09:51:51|2419.66
09:51:52|2419.71
09:51:53|2419.38
09:51:54|2419.38
09:51:55|2419.38
09:51:56|2419.38
09:51:57|2419.64
09:51:58|2419.75
09:51:59|2419.75
09:52:00|2419.38
09:52:01|2419.21
09:52:02|2419.44
09:52:03|2419.44
09:52:04|2419.44
09:52:05|2419.44
09:52:06|2419.44
09:52:07|2419.44
09:52:09|2419.34
09:52:10|2419.34
09:52:11|2419.39
09:52:12|2419.39
09:52:12|2419.49
09:52:13|2419.57
09:52:15|2419.79
09:52:16|2419.8
09:52:16|2419.8
09:52:17|2420.14
09:52:18|2420.14
09:52:19|2420.19
09:52:21|2420.19
09:52:22|2420.19
09:52:23|2420.19
09:52:23|2420.2
09:52:24|2420.2
09:52:25|2420.23
09:52:26|2420.23
09:52:27|2420.41
09:52:28|2420.31
09:52:30|2420.3
09:52:30|2420.29
09:52:31|2420.01
09:52:32|2419.92
09:52:33|2419.92
09:52:35|2419.98
09:52:35|2419.98
09:52:36|2419.98
09:52:37|2419.81
09:52:38|2420.05
09:52:40|2420.2
09:52:40|2420.37
09:52:41|2420.07
09:52:42|2420.07
09:52:45|2420.07
09:52:45|2420.12
09:52:47|2420.12
09:52:48|2420.12
09:52:49|2420.1
09:52:49|2420.1
09:52:51|2420.1
09:52:52|2420.1
09:52:53|2419.93
09:52:54|2419.93
09:52:55|2419.93
09:52:55|2419.93
09:52:57|2419.93
09:52:58|2419.93
09:52:58|2419.93
09:53:00|2419.93
09:53:00|2420.06
09:53:02|2419.93
09:53:02|2420.
09:53:03|2420.
09:53:04|2419.68
09:53:06|2419.68
09:53:07|2420.02
09:53:07|2419.62
09:53:09|2419.87
09:53:10|2419.87
09:53:11|2419.87
09:53:12|2419.81
09:53:13|2419.81
09:53:14|2419.81
09:53:15|2419.81
09:53:16|2419.81
09:53:17|2419.81
09:53:18|2419.81
09:53:19|2419.81
09:53:20|2419.45
09:53:21|2419.16
09:53:22|2419.17
09:53:23|2419.21
09:53:24|2419.18
09:53:25|2419.18
09:53:26|2419.18
09:53:27|2419.18
09:53:28|2419.18
09:53:29|2419.25
09:53:30|2419.25
09:53:31|2419.25
09:53:32|2419.37
09:53:33|2419.37
09:53:34|2419.37
09:53:35|2419.43
09:53:36|2419.43
09:53:37|2419.43
09:53:38|2419.43
09:53:39|2419.43
09:53:40|2419.43
09:53:41|2419.34
09:53:42|2419.34
09:53:43|2419.17
09:53:44|2419.05
09:53:46|2419.44
09:53:47|2419.44
09:53:48|2419.44
09:53:49|2419.44
09:53:50|2419.44
09:53:51|2419.44
09:53:52|2419.44
09:53:53|2419.25
09:53:54|2419.25
09:53:55|2419.02
09:53:56|2419.01
09:53:57|2419.01
09:53:58|2419.01
09:53:59|2419.02
09:54:00|2419.02
09:54:01|2419.25
09:54:02|2419.25
09:54:04|2419.25
09:54:04|2419.27
09:54:06|2419.11
09:54:06|2419.23
09:54:07|2419.23
09:54:08|2419.23
09:54:09|2419.23
09:54:11|2419.23
09:54:12|2419.23
09:54:12|2419.23
09:54:13|2419.23
09:54:14|2419.23
09:54:15|2419.23
09:54:16|2419.23
09:54:18|2419.23
09:54:18|2419.18
09:54:20|2419.2
09:54:20|2419.01
09:54:22|2419.01
09:54:22|2419.01
09:54:23|2419.05
09:54:24|2419.06
09:54:25|2419.1
09:54:26|2419.1
09:54:27|2418.8
09:54:28|2418.76
09:54:29|2418.76
09:54:30|2418.76
09:54:32|2418.76
09:54:32|2418.76
09:54:34|2418.76
09:54:34|2418.63
09:54:35|2418.63
09:54:36|2418.4
09:54:37|2418.4
09:54:38|2418.4
09:54:39|2418.4
09:54:40|2418.4
09:54:41|2418.4
09:54:43|2418.4
09:54:43|2418.4
09:54:45|2418.69
09:54:46|2418.77
09:54:47|2418.77
09:54:48|2418.9
09:54:50|2418.58
09:54:50|2418.58
09:54:51|2418.58
09:54:53|2418.58
09:54:53|2418.58
09:54:55|2418.58
09:54:56|2418.58
09:54:57|2418.58
09:54:58|2418.58
09:54:59|2418.76
09:55:00|2418.8
09:55:01|2418.86
09:55:02|2418.92
09:55:03|2418.92
09:55:04|2418.92
09:55:05|2418.92
09:55:06|2418.92
09:55:07|2418.92
09:55:08|2418.92
09:55:09|2418.92
09:55:10|2418.92
09:55:11|2418.92
09:55:12|2418.82
09:55:14|2418.82
09:55:15|2418.68
09:55:16|2418.46
09:55:16|2418.44
09:55:18|2418.46
09:55:19|2418.46
09:55:19|2418.46
09:55:20|2418.46
09:55:22|2418.46
09:55:22|2418.46
09:55:23|2418.46
09:55:24|2418.46
09:55:26|2418.46
09:55:27|2418.46
09:55:27|2418.54
09:55:29|2418.54
09:55:30|2418.54
09:55:30|2418.54
09:55:31|2418.54
09:55:33|2418.54
09:55:34|2418.53
09:55:35|2418.53
09:55:35|2418.53
09:55:37|2418.53
09:55:37|2418.53
09:55:40|2418.53
09:55:40|2418.48
09:55:42|2418.48
09:55:42|2418.48
09:55:44|2418.48
09:55:45|2418.48
09:55:45|2418.48
09:55:48|2418.48
09:55:49|2418.48
09:55:50|2418.48
09:55:51|2418.48
09:55:53|2418.55
09:55:53|2418.85
09:55:55|2418.76
09:55:56|2418.76
09:55:56|2418.76
09:55:58|2418.72
09:55:59|2418.78
09:55:59|2418.78
09:56:01|2418.78
09:56:02|2418.74
09:56:03|2418.74
09:56:05|2418.61
09:56:06|2418.65
09:56:07|2418.7
09:56:07|2418.7
09:56:09|2418.7
09:56:09|2418.7
09:56:11|2418.7
09:56:11|2418.31
09:56:13|2417.9
09:56:13|2418.19
09:56:14|2418.36
09:56:15|2418.19
09:56:16|2418.19
09:56:17|2418.19
09:56:19|2418.19
09:56:19|2418.19
09:56:21|2418.19
09:56:21|2418.19
09:56:23|2418.19
09:56:23|2418.19
09:56:25|2418.19
09:56:26|2418.19
09:56:27|2418.19
09:56:28|2418.19
09:56:28|2418.4
09:56:30|2418.4
09:56:30|2418.4
09:56:31|2418.4
09:56:33|2418.4
09:56:34|2418.4
09:56:35|2418.4
09:56:35|2418.4
09:56:36|2418.4
09:56:38|2418.22
09:56:39|2418.22
09:56:39|2418.22
09:56:41|2418.22
09:56:42|2418.28
09:56:42|2418.28
09:56:44|2418.22
09:56:45|2418.22
09:56:46|2417.87
09:56:47|2417.87
09:56:47|2417.87
09:56:49|2417.87
09:56:50|2417.87
09:56:51|2417.87
09:56:52|2417.88
09:56:53|2417.88
09:56:53|2417.88
09:56:55|2417.62
09:56:55|2417.62
09:56:57|2417.62
09:56:59|2417.62
09:57:00|2417.62
09:57:00|2417.62
09:57:01|2417.62
09:57:02|2417.62
09:57:04|2417.96
09:57:04|2417.96
09:57:05|2417.96
09:57:06|2418.07
09:57:07|2418.18
09:57:09|2418.
09:57:09|2418.
09:57:10|2418.
09:57:12|2418.
09:57:12|2418.
09:57:14|2418.
09:57:15|2418.19
09:57:15|2418.25
09:57:16|2418.25
09:57:18|2418.25
09:57:18|2418.25
09:57:19|2418.77
09:57:20|2418.84
09:57:21|2418.84
09:57:23|2418.84
09:57:24|2418.84
09:57:25|2418.39
09:57:26|2418.32
09:57:26|2418.32
09:57:28|2418.43
09:57:29|2418.43
09:57:30|2418.43
09:57:31|2418.43
09:57:31|2418.21
09:57:32|2418.21
09:57:34|2418.09
09:57:35|2418.02
09:57:36|2417.61
09:57:38|2417.62
09:57:38|2417.48
09:57:39|2417.51
09:57:40|2417.62
09:57:42|2417.45
09:57:42|2417.63
09:57:43|2417.56
09:57:44|2417.57
09:57:45|2417.57
09:57:46|2417.57
09:57:47|2417.57
09:57:49|2417.68
09:57:51|2417.8
09:57:51|2417.8
09:57:52|2417.8
09:57:54|2417.8
09:57:55|2417.78
09:57:55|2417.78
09:57:56|2418.09
09:57:58|2418.31
09:57:58|2418.38
09:57:59|2418.34
09:58:01|2418.26
09:58:02|2418.26
09:58:02|2418.26
09:58:04|2418.26
09:58:04|2418.26
09:58:05|2418.37
09:58:07|2418.37
09:58:08|2418.37
09:58:09|2418.27
09:58:09|2418.27
09:58:10|2418.27
09:58:12|2418.27
09:58:12|2418.27
09:58:14|2418.27
09:58:15|2418.15
09:58:15|2418.09
09:58:17|2418.09
09:58:18|2418.09
09:58:19|2418.09
09:58:20|2418.09
09:58:21|2418.09
09:58:22|2418.09
09:58:24|2418.09
09:58:24|2417.81
09:58:25|2417.8
09:58:26|2417.73
09:58:28|2417.62
09:58:29|2417.57
09:58:30|2417.52
09:58:31|2417.52
09:58:31|2417.52
09:58:33|2417.52
09:58:33|2417.74
09:58:34|2417.74
09:58:35|2417.74
09:58:36|2417.74
09:58:37|2417.74
09:58:38|2417.96
09:58:39|2417.85
09:58:40|2417.85
09:58:41|2418.07
09:58:42|2417.98
09:58:43|2418.04
09:58:44|2417.98
09:58:45|2417.59
09:58:47|2417.9
09:58:47|2417.9
09:58:48|2417.9
09:58:50|2417.9
09:58:51|2417.96
09:58:52|2417.96
09:58:53|2418.07
09:58:54|2418.01
09:58:55|2418.01
09:58:56|2418.01
09:58:57|2417.92
09:58:58|2417.94
09:58:59|2417.94
09:59:00|2417.94
09:59:01|2417.94
09:59:03|2417.94
09:59:03|2417.94
09:59:05|2417.94
09:59:06|2417.94
09:59:06|2417.94
09:59:07|2417.94
09:59:08|2417.53
09:59:09|2417.94
09:59:10|2417.94
09:59:12|2417.94
09:59:13|2418.01
09:59:14|2418.01
09:59:14|2418.01
09:59:15|2417.89
09:59:17|2417.89
09:59:17|2417.89
09:59:18|2417.89
09:59:19|2417.89
09:59:20|2417.89
09:59:21|2417.89
09:59:22|2417.89
09:59:24|2417.89
09:59:24|2417.89
09:59:26|2417.77
09:59:26|2417.92
09:59:28|2417.92
09:59:28|2417.92
09:59:30|2417.92
09:59:30|2417.92
09:59:31|2417.92
09:59:32|2417.59
09:59:33|2417.86
09:59:35|2417.81
09:59:36|2417.81
09:59:36|2417.52
09:59:38|2417.39
09:59:39|2417.39
09:59:39|2417.39
09:59:40|2417.39
09:59:41|2417.6
09:59:42|2417.6
09:59:43|2417.6
09:59:44|2417.43
09:59:45|2417.19
09:59:47|2417.19
09:59:48|2417.19
09:59:48|2417.39
09:59:50|2417.39
09:59:50|2417.39
09:59:51|2417.39
09:59:53|2417.39
09:59:54|2417.42
09:59:55|2417.42
09:59:56|2417.42
09:59:57|2417.42
09:59:58|2417.42
09:59:59|2417.42
10:00:00|2417.42
10:00:01|2417.42
10:00:02|2417.42
10:00:03|2417.5
10:00:04|2417.5
10:00:05|2417.2
10:00:06|2417.2
10:00:07|2417.23
10:00:08|2417.23
10:00:09|2417.22
10:00:10|2417.29
10:00:11|2417.29
10:00:12|2417.22
10:00:13|2417.41
10:00:15|2417.41
10:00:16|2417.38
10:00:17|2417.38
10:00:17|2417.38
10:00:18|2417.38
10:00:19|2417.38
10:00:21|2417.38
10:00:21|2417.38
10:00:22|2417.38
10:00:23|2417.38
10:00:24|2417.38
10:00:25|2417.38
10:00:26|2417.38
10:00:27|2417.5
10:00:28|2417.42
10:00:29|2417.3
10:00:31|2417.34
10:00:31|2417.34
10:00:32|2417.34
10:00:33|2417.34
10:00:34|2417.41
10:00:35|2417.41
10:00:36|2417.51
10:00:37|2417.44
10:00:38|2417.37
10:00:39|2417.37
10:00:41|2417.37
10:00:41|2417.37
10:00:42|2417.52
10:00:43|2417.21
10:00:45|2417.21
10:00:45|2417.21
10:00:46|2417.1
10:00:47|2417.05
10:00:48|2416.9
10:00:49|2416.9
10:00:51|2417.1
10:00:52|2417.15
10:00:52|2417.15
10:00:54|2417.04
10:00:56|2417.04
10:00:57|2417.04
10:00:58|2416.97
10:00:58|2416.97
10:00:59|2416.97
10:01:00|2416.97
10:01:01|2416.97
10:01:03|2417.19
10:01:04|2417.19
10:01:04|2417.19
10:01:07|2417.12
10:01:07|2416.91
10:01:09|2416.84
10:01:10|2416.84
10:01:11|2416.95
10:01:12|2416.95
10:01:13|2416.82
10:01:14|2416.9
10:01:14|2416.9
10:01:15|2416.9
10:01:17|2416.71
10:01:18|2416.69
10:01:19|2416.69
10:01:20|2416.69
10:01:21|2416.69
10:01:22|2416.69
10:01:23|2416.78
10:01:24|2416.74
10:01:25|2416.74
10:01:26|2417.
10:01:27|2417.
10:01:28|2417.
10:01:29|2417.
10:01:30|2417.
10:01:31|2417.05
10:01:32|2417.
10:01:33|2416.97
10:01:34|2416.97
10:01:35|2416.85
10:01:36|2416.85
10:01:37|2416.85
10:01:38|2416.85
10:01:39|2416.99
10:01:40|2416.99
10:01:41|2416.96
10:01:42|2416.96
10:01:43|2416.96
10:01:44|2416.96
10:01:45|2416.96
10:01:46|2416.96
10:01:47|2416.96
10:01:48|2416.72
10:01:49|2416.72
10:01:50|2416.72
10:01:51|2416.72
10:01:52|2416.72
10:01:53|2416.72
10:01:54|2416.71
10:01:55|2416.71
10:01:56|2416.71
10:01:57|2416.71
10:01:58|2416.46
10:01:59|2416.46
10:02:00|2416.46
10:02:01|2416.46
10:02:03|2416.46
10:02:04|2416.55
10:02:05|2416.55
10:02:05|2416.55
10:02:07|2416.55
10:02:08|2416.69
10:02:08|2416.55
10:02:10|2416.55
10:02:11|2416.69
10:02:12|2416.8
10:02:13|2416.8
10:02:14|2416.8
10:02:15|2416.81
10:02:16|2416.81
10:02:17|2416.81
10:02:18|2416.81
10:02:18|2416.77
10:02:19|2416.69
10:02:21|2416.55
10:02:23|2416.55
10:02:23|2416.56
10:02:25|2416.56
10:02:25|2416.56
10:02:26|2416.56
10:02:28|2416.56
10:02:29|2417.24
10:02:29|2417.24
10:02:31|2417.24
10:02:31|2417.24
10:02:33|2417.17
10:02:33|2417.04
10:02:34|2417.34
10:02:35|2417.34
10:02:36|2417.34
10:02:38|2417.34
10:02:39|2417.34
10:02:39|2417.34
10:02:40|2417.34
10:02:41|2417.34
10:02:43|2417.34
10:02:44|2417.34
10:02:44|2417.07
10:02:45|2417.07
10:02:46|2417.26
10:02:48|2417.26
10:02:49|2417.02
10:02:49|2417.18
10:02:50|2417.18
10:02:51|2417.18
10:02:53|2417.17
10:02:55|2417.17
10:02:56|2417.17
10:02:57|2417.17
10:02:58|2417.17
10:02:59|2417.34
10:03:00|2417.34
10:03:00|2417.34
10:03:03|2417.25
10:03:03|2417.25
10:03:04|2417.39
10:03:06|2417.32
10:03:07|2417.32
10:03:08|2417.32
10:03:09|2417.32
10:03:10|2417.32
10:03:11|2417.32
10:03:12|2417.32
10:03:12|2417.32
10:03:13|2417.32
10:03:14|2417.32
10:03:15|2417.32
10:03:16|2417.32
10:03:17|2417.04
10:03:18|2417.29
10:03:19|2417.29
10:03:21|2417.29
10:03:22|2417.29
10:03:22|2417.29
10:03:23|2417.29
10:03:25|2417.29
10:03:25|2417.19
10:03:26|2417.19
10:03:27|2417.19
10:03:29|2417.19
10:03:29|2417.19
10:03:30|2417.19
10:03:32|2417.19
10:03:33|2417.19
10:03:33|2417.19
10:03:35|2417.19
10:03:36|2417.19
10:03:36|2417.19
10:03:37|2417.19
10:03:38|2417.19
10:03:39|2417.19
10:03:41|2417.19
10:03:41|2417.19
10:03:42|2417.19
10:03:44|2417.19
10:03:45|2417.19
10:03:46|2417.19
10:03:47|2417.19
10:03:47|2417.02
10:03:48|2417.23
10:03:50|2417.23
10:03:51|2417.23
10:03:52|2417.33
10:03:52|2417.7
10:03:54|2417.79
10:03:56|2417.68
10:03:57|2417.68
10:03:57|2417.68
10:03:58|2417.68
10:04:00|2417.21
10:04:01|2417.17
10:04:01|2417.09
10:04:03|2417.09
10:04:03|2417.04
10:04:05|2416.88
10:04:05|2416.88
10:04:07|2416.79
10:04:07|2416.79
10:04:08|2416.81
10:04:10|2416.94
10:04:10|2416.91
10:04:12|2416.89
10:04:13|2416.92
10:04:14|2416.82
10:04:15|2416.86
10:04:16|2416.92
10:04:17|2416.89
10:04:18|2416.88
10:04:19|2416.81
10:04:20|2416.68
10:04:21|2416.81
10:04:22|2416.68
10:04:23|2416.68
10:04:24|2416.82
10:04:25|2416.82
10:04:26|2416.82
10:04:27|2416.82
10:04:28|2416.82
10:04:29|2416.82
10:04:30|2416.82
10:04:31|2416.82
10:04:32|2416.82
10:04:33|2416.82
10:04:34|2416.78
10:04:35|2416.78
10:04:36|2416.78
10:04:37|2416.78
10:04:38|2416.78
10:04:39|2416.78
10:04:40|2416.78
10:04:41|2416.78
10:04:42|2416.78
10:04:43|2416.78
10:04:44|2416.78
10:04:45|2416.87
10:04:46|2416.87
10:04:47|2416.87
10:04:48|2416.87
10:04:49|2416.87
10:04:50|2416.92
10:04:51|2417.02
10:04:52|2417.02
10:04:53|2416.87
10:04:54|2416.87
10:04:55|2416.88
10:04:57|2416.77
10:04:58|2416.78
10:04:59|2416.78
10:05:00|2416.78
10:05:01|2416.82
10:05:02|2416.81
10:05:03|2416.85
10:05:04|2416.85
10:05:06|2416.86
10:05:06|2416.86
10:05:08|2416.86
10:05:08|2416.86
10:05:10|2416.86
10:05:11|2416.86
10:05:12|2417.09
10:05:13|2417.09
10:05:13|2417.09
10:05:15|2417.09
10:05:16|2417.09
10:05:17|2417.09
10:05:18|2417.09
10:05:19|2416.81
10:05:20|2416.94
10:05:21|2416.65
10:05:22|2416.65
10:05:22|2416.67
10:05:24|2416.37
10:05:25|2416.37
10:05:26|2416.47
10:05:27|2416.43
10:05:28|2416.43
10:05:29|2416.43
10:05:30|2416.43
10:05:31|2416.41
10:05:32|2416.15
10:05:33|2416.16
10:05:34|2416.2
10:05:35|2416.2
10:05:36|2416.12
10:05:37|2416.12
10:05:38|2416.12
10:05:39|2416.12
10:05:40|2416.07
10:05:41|2415.93
10:05:42|2416.
10:05:43|2416.
10:05:44|2416.02
10:05:45|2416.02
10:05:46|2416.02
10:05:47|2415.98
10:05:48|2415.94
10:05:49|2416.03
10:05:50|2416.01
10:05:51|2416.07
10:05:52|2415.75
10:05:53|2415.77
10:05:54|2415.77
10:05:55|2415.8
10:05:56|2415.8
10:05:57|2415.81
10:05:59|2416.02
10:06:00|2416.02
10:06:01|2416.02
10:06:03|2416.02
10:06:04|2416.02
10:06:04|2415.89
10:06:06|2415.94
10:06:06|2415.99
10:06:07|2415.96
10:06:09|2415.96
10:06:09|2415.96
10:06:11|2415.85
10:06:11|2415.85
10:06:12|2415.85
10:06:13|2415.85
10:06:15|2415.83
10:06:16|2415.94
10:06:17|2415.94
10:06:18|2416.02
10:06:19|2415.95
10:06:20|2415.8
10:06:20|2416.4
10:06:22|2416.5
10:06:23|2416.5
10:06:24|2416.5
10:06:25|2416.35
10:06:26|2416.35
10:06:27|2416.35
10:06:28|2416.39
10:06:29|2416.76
10:06:30|2416.76
10:06:30|2416.76
10:06:31|2416.76
10:06:32|2416.76
10:06:34|2416.69
10:06:35|2416.81
10:06:36|2416.81
10:06:37|2416.51
10:06:37|2416.33
10:06:39|2416.59
10:06:40|2416.59
10:06:41|2416.54
10:06:41|2416.31
10:06:43|2416.09
10:06:44|2416.09
10:06:44|2415.93
10:06:46|2416.02
10:06:47|2416.02
10:06:47|2416.02
10:06:48|2416.02
10:06:50|2416.02
10:06:50|2416.02
10:06:51|2416.02
10:06:53|2416.02
10:06:54|2416.02
10:06:54|2416.19
10:06:56|2416.62
10:06:57|2416.52
10:06:58|2416.62
10:07:00|2416.69
10:07:00|2416.69
10:07:02|2416.69
10:07:04|2416.44
10:07:05|2416.44
10:07:06|2416.44
10:07:07|2416.44
10:07:07|2416.45
10:07:09|2416.44
10:07:10|2416.44
10:07:11|2416.44
10:07:12|2416.44
10:07:13|2416.66
10:07:14|2416.39
10:07:15|2416.82
10:07:16|2416.74
10:07:17|2416.74
10:07:18|2416.74
10:07:19|2416.74
10:07:20|2416.74
10:07:21|2416.74
10:07:22|2416.74
10:07:23|2416.74
10:07:24|2416.74
10:07:25|2416.74
10:07:27|2416.74
10:07:28|2416.58
10:07:28|2416.58
10:07:30|2416.58
10:07:30|2416.58
10:07:32|2416.58
10:07:32|2416.58
10:07:33|2416.58
10:07:35|2416.58
10:07:36|2416.58
10:07:37|2416.58
10:07:37|2416.58
10:07:39|2416.63
10:07:40|2416.63
10:07:40|2416.33
10:07:42|2416.31
10:07:43|2416.36
10:07:44|2416.36
10:07:44|2416.36
10:07:45|2416.5
10:07:46|2416.5
10:07:48|2416.5
10:07:49|2416.5
10:07:50|2416.5
10:07:50|2416.68
10:07:51|2416.92
10:07:52|2416.86
10:07:54|2416.86
10:07:55|2416.81
10:07:55|2416.84
10:07:57|2416.84
10:07:58|2416.84
10:08:01|2416.7
10:08:01|2416.7
10:08:03|2416.7
10:08:03|2416.61
10:08:05|2416.61
10:08:06|2416.61
10:08:07|2416.61
10:08:08|2416.61
10:08:09|2416.61
10:08:10|2416.81
10:08:11|2416.81
10:08:12|2416.81
10:08:12|2416.81
10:08:13|2416.81
10:08:15|2416.87
10:08:16|2416.87
10:08:17|2416.87
10:08:18|2416.87
10:08:19|2416.87
10:08:20|2416.87
10:08:21|2416.87
10:08:22|2416.87
10:08:23|2416.95
10:08:24|2416.64
10:08:25|2416.64
10:08:26|2416.64
10:08:27|2416.64
10:08:28|2416.73
10:08:29|2416.73
10:08:30|2416.73
10:08:31|2416.61
10:08:32|2416.61
10:08:33|2416.61
10:08:34|2416.76
10:08:35|2416.76
10:08:36|2416.76
10:08:37|2416.76
10:08:38|2416.76
10:08:39|2416.76
10:08:40|2416.76
10:08:41|2416.76
10:08:42|2416.67
10:08:44|2416.67
10:08:44|2416.67
10:08:45|2416.67
10:08:46|2416.67
10:08:47|2416.67
10:08:48|2416.94
10:08:49|2416.94
10:08:50|2416.94
10:08:51|2416.94
10:08:52|2416.94
10:08:53|2416.94
10:08:54|2416.94
10:08:55|2416.92
10:08:56|2416.92
10:08:58|2416.79
10:08:58|2416.66
10:08:59|2416.66
10:09:00|2416.66
10:09:01|2416.94
10:09:02|2416.94
10:09:04|2416.94
10:09:05|2416.94
10:09:06|2416.94
10:09:07|2416.94
10:09:08|2416.94
10:09:10|2416.94
10:09:10|2416.95
10:09:11|2416.95
10:09:12|2416.95
10:09:13|2416.95
10:09:15|2416.95
10:09:15|2416.95
10:09:16|2417.04
10:09:18|2417.04
10:09:19|2417.04
10:09:20|2417.04
10:09:21|2416.86
10:09:22|2416.86
10:09:23|2416.89
10:09:23|2416.89
10:09:26|2416.89
10:09:26|2416.89
10:09:27|2416.8
10:09:28|2416.8
10:09:30|2416.74
10:09:31|2416.74
10:09:31|2416.74
10:09:32|2416.95
10:09:33|2417.13
10:09:34|2417.13
10:09:35|2417.13
10:09:37|2417.13
10:09:38|2417.13
10:09:39|2417.13
10:09:40|2417.13
10:09:41|2417.13
10:09:42|2417.05
10:09:43|2417.05
10:09:44|2417.05
10:09:45|2417.05
10:09:46|2417.05
10:09:47|2417.1
10:09:48|2417.1
10:09:49|2417.07
10:09:50|2416.86
10:09:51|2416.86
10:09:52|2416.55
10:09:53|2416.58
10:09:54|2416.58
10:09:55|2416.58
10:09:56|2416.6
10:09:57|2416.6
10:09:58|2416.54
10:09:59|2416.44
10:10:00|2416.44
10:10:02|2416.44
10:10:03|2416.86
10:10:04|2416.86
10:10:05|2416.86
10:10:06|2416.75
10:10:07|2416.75
10:10:08|2416.75
10:10:09|2416.75
10:10:10|2416.87
10:10:11|2417.34
10:10:12|2417.26
10:10:13|2417.49
10:10:14|2417.47
10:10:15|2417.47
10:10:16|2417.47
10:10:18|2417.47
10:10:19|2417.47
10:10:19|2417.62
10:10:21|2417.62
10:10:21|2417.62
10:10:23|2417.62
10:10:23|2417.62
10:10:25|2417.99
10:10:26|2417.99
10:10:26|2417.98
10:10:27|2417.98
10:10:29|2417.98
10:10:30|2417.98
10:10:31|2417.98
10:10:32|2417.98
10:10:34|2417.81
10:10:35|2417.64
10:10:36|2417.61
10:10:37|2417.61
10:10:38|2417.79
10:10:39|2417.79
10:10:39|2417.79
10:10:40|2417.79
10:10:41|2417.79
10:10:42|2418.03
10:10:44|2418.03
10:10:45|2418.03
10:10:46|2418.03
10:10:47|2418.03
10:10:47|2418.03
10:10:48|2418.03
10:10:49|2418.03
10:10:51|2418.08
10:10:52|2418.08
10:10:52|2418.08
10:10:53|2418.08
10:10:55|2418.12
10:10:55|2418.12
10:10:57|2417.96
10:10:57|2417.96
10:10:58|2418.04
10:11:00|2418.04
10:11:00|2418.04
10:11:03|2418.04
10:11:04|2418.04
10:11:04|2418.04
10:11:06|2418.19
10:11:07|2418.2
10:11:08|2418.27
10:11:09|2418.27
10:11:10|2418.27
10:11:11|2418.28
10:11:12|2418.32
10:11:13|2418.32
10:11:14|2418.32
10:11:15|2418.32
10:11:16|2418.32
10:11:17|2418.32
10:11:18|2418.02
10:11:19|2418.02
10:11:20|2418.02
10:11:21|2418.02
10:11:22|2418.02
10:11:23|2418.1
10:11:24|2418.1
10:11:25|2417.83
10:11:26|2417.83
10:11:27|2417.83
10:11:28|2417.83
10:11:29|2417.83
10:11:30|2417.83
10:11:31|2417.83
10:11:32|2417.83
10:11:33|2417.83
10:11:35|2417.83
10:11:35|2418.11
10:11:36|2418.11
10:11:37|2417.96
10:11:38|2417.96
10:11:39|2418.08
10:11:40|2418.08
10:11:41|2418.08
10:11:43|2418.08
10:11:44|2418.16
10:11:44|2418.16
10:11:45|2417.92
10:11:46|2418.09
10:11:47|2418.09
10:11:48|2418.5
10:11:49|2418.6
10:11:50|2418.6
10:11:52|2418.6
10:11:52|2418.43
10:11:53|2418.43
10:11:54|2418.51
10:11:55|2418.51
10:11:56|2418.51
10:11:57|2418.51
10:11:58|2418.51
10:11:59|2418.42
10:12:00|2418.42
10:12:01|2418.42
10:12:03|2418.53
10:12:04|2418.53
10:12:06|2418.53
10:12:07|2418.53
10:12:09|2418.39
10:12:10|2418.39
10:12:11|2418.39
10:12:12|2418.39
10:12:13|2418.39
10:12:14|2418.39
10:12:15|2418.39
10:12:16|2418.29
10:12:17|2418.29
10:12:19|2418.29
10:12:19|2418.29
10:12:21|2418.29
10:12:21|2418.4
10:12:22|2418.4
10:12:23|2418.4
10:12:24|2418.4
10:12:25|2418.4
10:12:26|2418.4
10:12:27|2418.4
10:12:29|2418.4
10:12:30|2418.4
10:12:30|2418.56
10:12:31|2418.56
10:12:32|2418.57
10:12:33|2418.57
10:12:35|2418.41
10:12:35|2418.41
10:12:36|2418.41
10:12:37|2418.34
10:12:39|2418.34
10:12:39|2418.34
10:12:41|2418.34
10:12:41|2418.28
10:12:43|2418.28
10:12:44|2418.3
10:12:44|2418.17
10:12:45|2418.16
10:12:46|2418.99
10:12:47|2418.98
10:12:48|2419.
10:12:50|2419.12
10:12:50|2418.52
10:12:52|2418.46
10:12:52|2418.46
10:12:53|2418.46
10:12:54|2418.46
10:12:55|2418.46
10:12:57|2418.6
10:12:57|2418.53
10:12:58|2418.64
10:12:59|2418.64
10:13:01|2418.47
10:13:02|2418.78
10:13:03|2418.78
10:13:04|2418.78
10:13:05|2418.78
10:13:06|2418.78
10:13:07|2418.78
10:13:08|2418.78
10:13:09|2418.78
10:13:10|2419.23
10:13:11|2419.04
10:13:12|2419.27
10:13:13|2419.11
10:13:14|2419.2
10:13:15|2419.2
10:13:16|2419.08
10:13:18|2418.89
10:13:18|2418.89
10:13:19|2419.49
10:13:20|2419.44
10:13:21|2419.4
10:13:23|2419.37
10:13:23|2419.24
10:13:25|2419.44
10:13:26|2420.06
10:13:27|2419.97
10:13:27|2420.14
10:13:28|2420.01
10:13:29|2420.03
10:13:31|2420.37
10:13:32|2420.23
10:13:32|2420.22
10:13:34|2420.27
10:13:35|2420.27
10:13:36|2420.27
10:13:37|2420.21
10:13:38|2420.42
10:13:39|2420.51
10:13:39|2420.41
10:13:41|2420.57
10:13:42|2420.78
10:13:42|2420.78
10:13:44|2420.66
10:13:45|2420.53
10:13:46|2420.53
10:13:46|2420.53
10:13:48|2420.53
10:13:49|2420.58
10:13:50|2420.58
10:13:51|2420.62
10:13:52|2420.52
10:13:53|2420.37
10:13:55|2420.47
10:13:55|2420.36
10:13:56|2420.48
10:13:57|2420.48
10:13:58|2420.48
10:14:00|2420.48
10:14:00|2420.48
10:14:02|2420.08
10:14:02|2420.23
10:14:04|2420.23
10:14:06|2420.25
10:14:07|2420.13
10:14:07|2420.21
10:14:08|2420.21
10:14:10|2420.01
10:14:11|2420.22
10:14:12|2421.62
10:14:13|2422.25
10:14:14|2422.66
10:14:15|2421.63
10:14:17|2421.63
10:14:17|2421.49
10:14:19|2421.44
10:14:19|2421.51
10:14:20|2421.92
10:14:21|2421.48
10:14:23|2421.39
10:14:23|2421.73
10:14:24|2422.07
10:14:25|2422.01
10:14:27|2422.33
10:14:27|2422.17
10:14:28|2422.18
10:14:29|2422.
10:14:30|2422.
10:14:32|2422.
10:14:32|2422.
10:14:33|2421.89
10:14:34|2421.89
10:14:36|2422.61
10:14:36|2422.82
10:14:37|2422.43
10:14:38|2422.09
10:14:39|2422.04
10:14:41|2422.23
10:14:41|2422.17
10:14:43|2421.83
10:14:43|2421.83
10:14:45|2421.83
10:14:46|2421.86
10:14:46|2421.34
10:14:48|2421.6
10:14:49|2421.6
10:14:49|2421.84
10:14:50|2422.14
10:14:51|2422.18
10:14:53|2422.18
10:14:54|2422.45
10:14:54|2422.45
10:14:56|2422.27
10:14:56|2422.01
10:14:57|2422.37
10:14:58|2422.37
10:15:00|2422.37
10:15:01|2422.46
10:15:02|2422.62
10:15:03|2422.4
10:15:03|2422.4
10:15:05|2422.12
10:15:06|2421.88
10:15:07|2421.68
10:15:08|2421.68
10:15:10|2421.68
10:15:10|2421.68
10:15:11|2421.68
10:15:13|2421.68
10:15:13|2421.56
10:15:15|2421.41
10:15:15|2421.41
10:15:17|2421.12
10:15:17|2421.12
10:15:19|2421.12
10:15:19|2421.12
10:15:20|2421.12
10:15:22|2421.12
10:15:22|2420.95
10:15:23|2420.95
10:15:24|2420.63
10:15:26|2420.37
10:15:26|2420.39
10:15:27|2420.56
10:15:28|2420.43
10:15:29|2420.43
10:15:30|2420.67
10:15:31|2420.67
10:15:32|2420.67
10:15:33|2420.67
10:15:34|2420.54
10:15:35|2420.54
10:15:36|2420.54
10:15:38|2420.44
10:15:40|2420.44
10:15:40|2420.44
10:15:42|2420.67
10:15:42|2420.67
10:15:43|2420.37
10:15:45|2420.37
10:15:45|2420.29
10:15:46|2420.29
10:15:47|2420.25
10:15:48|2420.2
10:15:49|2420.2
10:15:50|2420.2
10:15:51|2420.41
10:15:52|2420.41
10:15:53|2420.41
10:15:55|2420.41
10:15:56|2420.41
10:15:56|2420.41
10:15:57|2420.41
10:15:59|2420.41
10:16:00|2420.31
10:16:00|2420.31
10:16:01|2420.31
10:16:02|2420.31
10:16:04|2420.31
10:16:05|2420.21
10:16:05|2420.21
10:16:07|2420.15
10:16:08|2420.15
10:16:09|2420.15
10:16:11|2420.15
10:16:12|2420.15
10:16:13|2420.79
10:16:14|2420.92
10:16:15|2420.71
10:16:16|2421.53
10:16:16|2421.62
10:16:18|2421.47
10:16:18|2421.19
10:16:20|2421.55
10:16:21|2421.6
10:16:21|2421.6
10:16:23|2421.29
10:16:23|2421.29
10:16:25|2421.51
10:16:25|2421.52
10:16:27|2421.17
10:16:27|2421.17
10:16:28|2420.91
10:16:30|2420.91
10:16:31|2420.93
10:16:32|2420.93
10:16:33|2420.93
10:16:33|2421.46
10:16:35|2421.46
10:16:35|2421.46
10:16:37|2421.
10:16:38|2420.99
10:16:39|2421.03
10:16:40|2421.03
10:16:41|2421.03
10:16:42|2421.03
10:16:43|2421.03
10:16:43|2421.03
10:16:44|2421.03
10:16:46|2421.03
10:16:47|2421.03
10:16:48|2421.03
10:16:49|2421.03
10:16:50|2421.03
10:16:51|2421.03
10:16:52|2421.03
10:16:53|2421.03
10:16:54|2421.43
10:16:55|2421.43
10:16:56|2421.43
10:16:57|2421.75
10:16:58|2421.8
10:16:59|2421.8
10:17:00|2421.77
10:17:01|2421.77
10:17:02|2421.77
10:17:03|2421.77
10:17:04|2421.77
10:17:05|2422.06
10:17:06|2422.37
10:17:07|2422.44
10:17:09|2422.92
10:17:10|2423.21
10:17:11|2422.94
10:17:12|2422.6
10:17:13|2422.68
10:17:14|2422.51
10:17:15|2422.55
10:17:16|2422.31
10:17:17|2422.12
10:17:18|2422.31
10:17:19|2422.3
10:17:20|2422.68
10:17:21|2422.68
10:17:22|2422.68
10:17:23|2422.5
10:17:24|2422.5
10:17:25|2422.33
10:17:27|2422.33
10:17:27|2422.6
10:17:28|2422.6
10:17:30|2422.6
10:17:30|2422.
10:17:31|2421.91
10:17:32|2421.95
10:17:34|2422.37
10:17:34|2422.37
10:17:35|2422.37
10:17:37|2422.37
10:17:37|2422.37
10:17:39|2422.17
10:17:40|2421.81
10:17:40|2421.81
10:17:41|2421.81
10:17:42|2421.9
10:17:43|2421.6
10:17:44|2421.88
10:17:46|2421.88
10:17:46|2421.88
10:17:48|2421.88
10:17:48|2422.27
10:17:49|2422.4
10:17:50|2422.58
10:17:51|2422.57
10:17:53|2422.75
10:17:54|2422.34
10:17:55|2422.7
10:17:55|2422.13
10:17:57|2422.66
10:17:57|2422.56
10:17:59|2422.51
10:17:59|2422.53
10:18:01|2422.6
10:18:01|2422.6
10:18:03|2422.6
10:18:03|2422.6
10:18:04|2422.76
10:18:05|2422.91
10:18:06|2422.81
10:18:07|2423.
10:18:09|2422.81
10:18:11|2422.63
10:18:12|2422.63
10:18:14|2422.63
10:18:14|2422.94
10:18:16|2422.94
10:18:16|2422.94
10:18:18|2422.95
10:18:18|2422.95
10:18:22|2422.84
10:18:22|2422.84
10:18:24|2422.84
10:18:26|2422.84
10:18:27|2422.84
10:18:28|2423.
10:18:29|2423.14
10:18:30|2423.14
10:18:31|2423.14
10:18:32|2422.85
10:18:33|2422.85
10:18:34|2423.13
10:18:35|2423.13
10:18:36|2423.13
10:18:37|2423.13
10:18:38|2423.13
10:18:39|2422.9
10:18:40|2422.9
10:18:41|2423.04
10:18:42|2423.18
10:18:43|2423.19
10:18:44|2422.89
10:18:45|2422.89
10:18:47|2423.01
10:18:48|2423.07
10:18:49|2423.2
10:18:51|2422.95
10:18:52|2422.62
10:18:52|2422.79
10:18:53|2422.85
10:18:54|2423.11
10:18:55|2423.11
10:18:57|2423.04
10:18:58|2423.19
10:18:58|2422.63
10:18:59|2422.59
10:19:01|2422.26
10:19:01|2422.26
10:19:02|2422.56
10:19:03|2422.56
10:19:04|2422.49
10:19:06|2422.49
10:19:06|2422.25
10:19:07|2422.84
10:19:08|2423.15
10:19:09|2423.15
10:19:10|2423.15
10:19:12|2422.98
10:19:13|2422.98
10:19:14|2422.8
10:19:15|2422.8
10:19:15|2422.8
10:19:16|2422.35
10:19:18|2422.41
10:19:19|2422.44
10:19:21|2422.44
10:19:21|2422.31
10:19:22|2422.31
10:19:23|2422.15
10:19:24|2421.96
10:19:25|2421.95
10:19:27|2421.95
10:19:27|2421.95
10:19:28|2421.95
10:19:29|2421.95
10:19:30|2421.95
10:19:31|2421.91
10:19:32|2421.91
10:19:34|2421.91
10:19:34|2421.91
10:19:36|2421.91
10:19:37|2421.81
10:19:37|2421.81
10:19:38|2421.81
10:19:40|2421.81
10:19:40|2421.77
10:19:42|2421.77
10:19:42|2421.52
10:19:43|2421.52
10:19:44|2421.5
10:19:45|2421.78
10:19:47|2421.8
10:19:47|2421.8
10:19:48|2421.8
10:19:49|2421.8
10:19:50|2421.8
10:19:52|2421.8
10:19:53|2421.8
10:19:53|2421.8
10:19:54|2421.8
10:19:56|2421.56
10:19:57|2421.56
10:19:58|2421.56
10:19:58|2421.56
10:20:00|2421.56
10:20:01|2421.56
10:20:03|2421.56
10:20:04|2421.56
10:20:04|2421.56
10:20:05|2421.56
10:20:07|2421.78
10:20:08|2421.8
10:20:09|2421.8
10:20:09|2421.8
10:20:12|2421.8
10:20:13|2421.8
10:20:14|2421.8
10:20:15|2421.8
10:20:16|2421.21
10:20:16|2421.19
10:20:18|2421.19
10:20:19|2421.19
10:20:19|2421.19
10:20:21|2421.19
10:20:22|2421.11
10:20:24|2421.
10:20:24|2420.99
10:20:25|2420.81
10:20:26|2420.81
10:20:27|2420.81
10:20:29|2420.62
10:20:30|2420.5
10:20:31|2420.46
10:20:32|2420.29
10:20:33|2419.75
10:20:34|2419.75
10:20:34|2419.75
10:20:36|2419.75
10:20:36|2419.75
10:20:38|2419.4
10:20:39|2419.24
10:20:40|2419.24
10:20:41|2418.97
10:20:42|2419.02
10:20:43|2418.91
10:20:44|2418.91
10:20:44|2418.81
10:20:46|2418.72
10:20:47|2418.74
10:20:48|2418.59
10:20:49|2418.47
10:20:50|2418.29
10:20:50|2418.26
10:20:51|2418.26
10:20:52|2418.44
10:20:53|2418.49
10:20:55|2418.24
10:20:55|2418.27
10:20:57|2418.27
10:20:58|2418.24
10:20:59|2418.24
10:20:59|2418.
10:21:01|2418.
10:21:02|2417.94
10:21:03|2417.8
10:21:04|2417.8
10:21:04|2417.8
10:21:06|2418.12
10:21:06|2418.12
10:21:08|2418.12
10:21:09|2418.12
10:21:10|2417.46
10:21:11|2417.27
10:21:13|2417.27
10:21:13|2417.27
10:21:14|2417.27
10:21:16|2417.32
10:21:17|2417.13
10:21:17|2416.88
10:21:19|2416.81
10:21:20|2416.95
10:21:21|2416.95
10:21:21|2416.83
10:21:23|2416.75
10:21:23|2416.7
10:21:25|2416.4
10:21:25|2416.71
10:21:27|2416.63
10:21:28|2416.63
10:21:28|2416.63
10:21:30|2416.12
10:21:31|2416.12
10:21:32|2416.35
10:21:32|2416.35
10:21:33|2416.35
10:21:34|2416.35
10:21:35|2416.03
10:21:36|2416.03
10:21:38|2416.56
10:21:38|2416.44
10:21:39|2416.72
10:21:41|2416.77
10:21:42|2416.31
10:21:43|2416.31
10:21:43|2416.12
10:21:44|2416.01
10:21:46|2415.66
10:21:46|2415.96
10:21:48|2416.39
10:21:49|2415.89
10:21:50|2415.8
10:21:51|2415.8
10:21:52|2415.9
10:21:52|2415.7
10:21:53|2415.7
10:21:55|2415.98
10:21:56|2415.93
10:21:57|2415.93
10:21:58|2415.19
10:21:59|2415.35
10:22:00|2415.36
10:22:01|2415.35
10:22:02|2415.35
10:22:03|2415.35
10:22:04|2415.35
10:22:05|2415.35
10:22:06|2415.2
10:22:07|2415.2
10:22:08|2415.62
10:22:09|2415.72
10:22:10|2415.72
10:22:11|2416.01
10:22:12|2416.04
10:22:14|2415.97
10:22:15|2415.56
10:22:16|2415.56
10:22:17|2415.85
10:22:18|2415.78
10:22:20|2415.79
10:22:21|2415.73
10:22:21|2415.91
10:22:22|2415.99
10:22:23|2415.9
10:22:25|2415.9
10:22:25|2415.89
10:22:27|2416.02
10:22:28|2416.12
10:22:28|2415.81
10:22:29|2415.92
10:22:31|2415.92
10:22:32|2415.91
10:22:33|2416.03
10:22:34|2415.95
10:22:35|2415.75
10:22:36|2415.75
10:22:37|2415.47
10:22:38|2415.47
10:22:39|2415.39
10:22:40|2415.5
10:22:41|2415.45
10:22:42|2415.45
10:22:43|2415.45
10:22:44|2415.29
10:22:45|2415.12
10:22:46|2415.05
10:22:47|2415.05
10:22:48|2415.38
10:22:49|2415.4
10:22:50|2415.4
10:22:51|2415.43
10:22:52|2415.43
10:22:53|2415.43
10:22:54|2415.43
10:22:55|2415.43
10:22:56|2415.43
10:22:58|2415.43
10:22:58|2415.43
10:23:00|2415.23
10:23:00|2415.23
10:23:01|2415.23
10:23:02|2415.01
10:23:04|2415.01
10:23:04|2415.04
10:23:06|2415.15
10:23:06|2415.62
10:23:07|2415.62
10:23:09|2415.51
10:23:09|2415.88
10:23:10|2415.88
10:23:12|2415.88
10:23:13|2415.86
10:23:14|2415.99
10:23:16|2416.04
10:23:17|2416.15
10:23:18|2416.15
10:23:19|2416.01
10:23:19|2416.01
10:23:22|2415.7
10:23:22|2415.7
10:23:24|2415.7
10:23:26|2416.02
10:23:27|2416.02
10:23:27|2416.02
10:23:28|2416.02
10:23:30|2415.88
10:23:30|2416.15
10:23:31|2416.15
10:23:32|2416.15
10:23:34|2416.15
10:23:34|2416.15
10:23:36|2416.15
10:23:36|2416.15
10:23:37|2416.15
10:23:38|2416.15
10:23:39|2416.01
10:23:40|2416.11
10:23:42|2416.11
10:23:42|2416.11
10:23:44|2416.11
10:23:45|2416.02
10:23:46|2416.02
10:23:47|2415.94
10:23:48|2415.94
10:23:49|2415.94
10:23:50|2415.94
10:23:51|2415.94
10:23:52|2415.94
10:23:53|2415.94
10:23:54|2415.97
10:23:54|2415.97
10:23:56|2416.03
10:23:57|2416.03
10:23:58|2416.08
10:23:58|2416.35
10:24:00|2416.35
10:24:01|2416.35
10:24:01|2416.2
10:24:03|2416.2
10:24:04|2416.39
10:24:05|2416.5
10:24:06|2416.5
10:24:06|2416.52
10:24:08|2416.66
10:24:09|2416.48
10:24:09|2416.61
10:24:11|2416.81
10:24:12|2416.94
10:24:13|2416.94
10:24:13|2416.94
10:24:16|2417.14
10:24:17|2416.86
10:24:17|2416.64
10:24:19|2416.33
10:24:20|2416.12
10:24:20|2416.38
10:24:21|2416.38
10:24:23|2416.45
10:24:24|2416.51
10:24:25|2416.59
10:24:26|2416.7
10:24:27|2416.7
10:24:28|2416.7
10:24:29|2416.43
10:24:30|2416.4
10:24:31|2416.32
10:24:32|2416.32
10:24:33|2416.32
10:24:34|2416.32
10:24:35|2416.32
10:24:36|2416.68
10:24:37|2416.68
10:24:38|2416.68
10:24:39|2416.45
10:24:40|2416.23
10:24:41|2416.23
10:24:42|2416.23
10:24:43|2416.23
10:24:44|2416.6
10:24:46|2416.54
10:24:46|2416.54
10:24:47|2416.54
10:24:49|2416.54
10:24:49|2416.54
10:24:50|2416.54
10:24:51|2416.54
10:24:52|2416.64
10:24:53|2416.64
10:24:54|2416.81
10:24:55|2416.95
10:24:56|2417.12
10:24:58|2417.12
10:24:58|2417.12
10:25:00|2417.12
10:25:00|2416.81
10:25:02|2416.81
10:25:02|2416.81
10:25:04|2416.6
10:25:05|2416.93
10:25:06|2416.93
10:25:07|2416.84
10:25:08|2416.84
10:25:09|2416.84
10:25:10|2416.84
10:25:11|2416.84
10:25:12|2417.04
10:25:13|2417.04
10:25:14|2417.04
10:25:15|2417.03
10:25:17|2417.03
10:25:17|2416.87
10:25:18|2416.87
10:25:20|2417.1
10:25:20|2417.1
10:25:22|2417.1
10:25:22|2416.67
10:25:24|2416.67
10:25:24|2416.67
10:25:26|2416.67
10:25:27|2416.67
10:25:27|2416.67
10:25:28|2416.67
10:25:30|2416.67
10:25:31|2416.74
10:25:33|2416.74
10:25:33|2416.74
10:25:35|2416.74
10:25:36|2417.03
10:25:37|2417.38
10:25:38|2417.38
10:25:39|2417.49
10:25:40|2417.31
10:25:41|2417.31
10:25:43|2416.93
10:25:43|2416.93
10:25:45|2416.93
10:25:46|2416.93
10:25:46|2416.81
10:25:48|2416.81
10:25:48|2416.81
10:25:50|2416.72
10:25:50|2416.72
10:25:51|2416.72
10:25:53|2416.66
10:25:53|2416.66
10:25:55|2416.66
10:25:56|2416.66
10:25:57|2416.61
10:25:58|2416.39
10:25:59|2416.51
10:26:00|2416.39
10:26:01|2416.39
10:26:02|2416.39
10:26:03|2416.39
10:26:04|2416.39
10:26:05|2416.39
10:26:06|2416.54
10:26:07|2416.54
10:26:08|2416.54
10:26:09|2416.44
10:26:10|2416.44
10:26:11|2416.45
10:26:12|2416.45
10:26:13|2416.43
10:26:14|2416.35
10:26:15|2416.35
10:26:16|2416.35
10:26:18|2415.95
10:26:19|2415.95
10:26:20|2415.95
10:26:22|2415.95
10:26:23|2415.67
10:26:24|2415.59
10:26:25|2415.59
10:26:25|2415.59
10:26:26|2415.75
10:26:28|2415.75
10:26:29|2415.75
10:26:29|2415.75
10:26:31|2415.75
10:26:32|2415.75
10:26:32|2415.75
10:26:33|2415.75
10:26:35|2415.75
10:26:36|2415.83
10:26:37|2415.83
10:26:38|2415.51
10:26:39|2415.51
10:26:40|2415.51
10:26:41|2415.51
10:26:42|2416.
10:26:43|2415.93
10:26:44|2415.93
10:26:45|2415.93
10:26:46|2415.74
10:26:47|2415.77
10:26:48|2415.77
10:26:49|2415.77
10:26:50|2415.77
10:26:51|2416.41
10:26:52|2416.62
10:26:53|2416.62
10:26:54|2416.87
10:26:55|2416.79
10:26:56|2416.79
10:26:58|2416.39
10:26:58|2416.54
10:27:00|2416.54
10:27:00|2416.58
10:27:01|2416.38
10:27:02|2416.65
10:27:03|2416.65
10:27:04|2416.81
10:27:05|2416.81
10:27:06|2416.72
10:27:07|2416.51
10:27:08|2416.38
10:27:09|2416.57
10:27:10|2416.57
10:27:11|2416.57
10:27:12|2416.57
10:27:13|2416.57
10:27:14|2416.74
10:27:15|2416.75
10:27:16|2416.58
10:27:18|2416.58
10:27:19|2416.58
10:27:20|2416.65
10:27:22|2416.65
10:27:22|2416.65
10:27:23|2416.65
10:27:24|2416.45
10:27:25|2416.49
10:27:27|2416.66
10:27:28|2416.71
10:27:28|2416.71
10:27:30|2416.71
10:27:30|2416.86
10:27:32|2416.92
10:27:33|2416.71
10:27:33|2416.83
10:27:35|2417.
10:27:35|2417.15
10:27:36|2417.15
10:27:38|2416.96
10:27:39|2416.96
10:27:40|2417.02
10:27:40|2417.
10:27:42|2417.
10:27:43|2417.
10:27:44|2417.
10:27:45|2417.15
10:27:46|2417.15
10:27:46|2417.22
10:27:48|2418.47
10:27:49|2418.8
10:27:50|2418.65
10:27:50|2418.48
10:27:51|2418.49
10:27:52|2418.49
10:27:54|2418.48
10:27:55|2418.48
10:27:56|2418.6
10:27:57|2418.73
10:27:58|2418.73
10:27:59|2418.73
10:27:59|2418.78
10:28:00|2418.82
10:28:01|2418.82
10:28:02|2418.82
10:28:04|2418.63
10:28:04|2418.71
10:28:05|2418.71
10:28:07|2418.71
10:28:08|2418.31
10:28:09|2418.31
10:28:10|2418.31
10:28:11|2418.31
10:28:12|2418.31
10:28:13|2418.31
10:28:13|2418.38
10:28:15|2418.38
10:28:15|2418.38
10:28:16|2418.38
10:28:17|2418.38
10:28:18|2418.15
10:28:21|2418.
10:28:21|2418.
10:28:23|2418.
10:28:24|2418.
10:28:25|2418.
10:28:26|2418.
10:28:27|2418.
10:28:27|2418.
10:28:29|2418.
10:28:29|2418.
10:28:30|2418.24
10:28:31|2417.95
10:28:33|2417.95
10:28:34|2417.81
10:28:35|2417.73
10:28:35|2417.73
10:28:37|2417.73
10:28:37|2417.73
10:28:38|2417.81
10:28:40|2417.81
10:28:41|2417.81
10:28:42|2417.69
10:28:43|2417.61
10:28:44|2417.61
10:28:45|2417.61
10:28:46|2417.61
10:28:47|2417.61
10:28:48|2417.61
10:28:49|2417.73
10:28:50|2417.73
10:28:51|2417.73
10:28:52|2417.89
10:28:53|2417.73
10:28:54|2417.51
10:28:55|2417.57
10:28:56|2417.51
10:28:57|2417.51
10:28:58|2417.43
10:29:00|2417.43
10:29:00|2417.43
10:29:02|2417.44
10:29:03|2417.44
10:29:04|2417.44
10:29:04|2417.33
10:29:06|2417.23
10:29:06|2417.15
10:29:08|2417.15
10:29:09|2417.15
10:29:09|2417.34
10:29:11|2417.52
10:29:12|2417.52
10:29:13|2417.35
10:29:14|2417.35
10:29:14|2417.35
10:29:15|2417.35
10:29:16|2417.35
10:29:18|2417.35
10:29:19|2417.35
10:29:20|2417.35
10:29:22|2417.47
10:29:22|2417.47
10:29:23|2417.47
10:29:24|2417.5
10:29:26|2417.5
10:29:27|2417.5
10:29:27|2417.35
10:29:29|2417.35
10:29:29|2417.35
10:29:31|2417.35
10:29:31|2417.05
10:29:32|2417.02
10:29:34|2417.02
10:29:35|2417.15
10:29:36|2417.15
10:29:37|2417.15
10:29:38|2417.15
10:29:39|2417.4
10:29:41|2417.33
10:29:41|2417.33
10:29:43|2417.33
10:29:44|2417.43
10:29:45|2417.43
10:29:45|2417.31
10:29:47|2417.27
10:29:47|2417.27
10:29:48|2417.18
10:29:50|2417.18
10:29:51|2417.12
10:29:52|2417.12
10:29:53|2417.31
10:29:54|2417.31
10:29:55|2417.31
10:29:56|2417.31
10:29:57|2417.31
10:29:58|2417.25
10:29:59|2417.25
10:29:59|2417.25
10:30:01|2417.25
10:30:02|2417.25
10:30:03|2417.31
10:30:03|2416.96
10:30:05|2416.96
10:30:05|2417.06
10:30:07|2416.99
10:30:08|2417.13
10:30:09|2417.13
10:30:10|2417.23
10:30:11|2417.23
10:30:12|2417.23
10:30:13|2417.23
10:30:14|2417.23
10:30:15|2416.73
10:30:16|2416.61
10:30:17|2416.84
10:30:18|2416.84
10:30:19|2416.84
10:30:20|2416.84
10:30:22|2416.84
10:30:23|2416.9
10:30:24|2416.86
10:30:25|2416.86
10:30:26|2416.92
10:30:27|2416.98
10:30:28|2416.99
10:30:29|2417.07
10:30:30|2417.07
10:30:31|2417.27
10:30:32|2417.36
10:30:33|2417.37
10:30:34|2417.37
10:30:35|2420.07
10:30:36|2419.6
10:30:37|2420.
10:30:38|2419.85
10:30:39|2420.11
10:30:40|2419.68
10:30:41|2419.98
10:30:42|2419.93
10:30:44|2419.94
10:30:45|2419.88
10:30:46|2420.05
10:30:46|2420.15
10:30:47|2420.01
10:30:48|2420.24
10:30:50|2420.2
10:30:50|2420.17
10:30:51|2420.17
10:30:53|2420.25
10:30:54|2420.14
10:30:54|2420.2
10:30:56|2420.15
10:30:56|2420.19
10:30:58|2420.08
10:30:58|2419.98
10:30:59|2420.
10:31:00|2420.15
10:31:01|2420.15
10:31:02|2420.12
10:31:03|2420.42
10:31:05|2420.26
10:31:06|2420.35
10:31:07|2420.35
10:31:07|2420.21
10:31:08|2420.84
10:31:09|2420.84
10:31:11|2420.83
10:31:11|2420.98
10:31:13|2420.98
10:31:13|2420.98
10:31:14|2420.69
10:31:15|2420.64
10:31:16|2420.98
10:31:17|2420.69
10:31:18|2420.74
10:31:19|2420.74
10:31:20|2420.4
10:31:23|2420.26
10:31:24|2420.2
10:31:25|2420.2
10:31:25|2419.92
10:31:27|2420.05
10:31:28|2419.84
10:31:29|2419.96
10:31:30|2419.86
10:31:31|2419.81
10:31:32|2419.83
10:31:33|2419.75
10:31:34|2419.75
10:31:35|2419.62
10:31:36|2419.68
10:31:37|2419.52
10:31:38|2419.52
10:31:39|2419.61
10:31:40|2419.5
10:31:41|2419.43
10:31:42|2419.43
10:31:43|2419.51
10:31:44|2419.31
10:31:45|2419.34
10:31:46|2419.5
10:31:47|2419.37
10:31:48|2419.39
10:31:49|2419.39
10:31:50|2419.39
10:31:51|2419.39
10:31:52|2419.39
10:31:53|2419.33
10:31:54|2419.22
10:31:55|2419.21
10:31:56|2419.21
10:31:57|2419.21
10:31:58|2419.23
10:31:59|2419.23
10:32:00|2419.23
10:32:01|2419.23
10:32:02|2419.23
10:32:03|2419.23
10:32:04|2419.23
10:32:05|2419.23
10:32:06|2419.23
10:32:07|2419.23
10:32:08|2419.37
10:32:09|2419.37
10:32:10|2419.47
10:32:11|2419.2
10:32:12|2419.21
10:32:13|2419.21
10:32:14|2419.21
10:32:15|2419.21
10:32:16|2419.21
10:32:17|2419.71
10:32:18|2419.71
10:32:19|2419.29
10:32:20|2419.29
10:32:21|2419.29
10:32:23|2419.12
10:32:24|2419.12
10:32:25|2419.12
10:32:26|2419.54
10:32:27|2419.26
10:32:29|2419.26
10:32:30|2419.26
10:32:31|2419.26
10:32:32|2419.26
10:32:33|2419.26
10:32:34|2419.26
10:32:34|2419.07
10:32:36|2419.03
10:32:36|2418.88
10:32:37|2418.7
10:32:39|2418.52
10:32:40|2418.61
10:32:41|2418.45
10:32:41|2418.52
10:32:43|2418.52
10:32:43|2418.38
10:32:44|2418.32
10:32:45|2418.32
10:32:47|2418.41
10:32:48|2418.41
10:32:48|2418.45
10:32:49|2418.33
10:32:50|2418.33
10:32:52|2418.33
10:32:53|2418.94
10:32:53|2418.82
10:32:54|2418.82
10:32:56|2418.97
10:32:57|2418.97
10:32:57|2418.62
10:32:58|2418.72
10:32:59|2418.72
10:33:00|2418.72
10:33:01|2418.72
10:33:02|2418.72
10:33:03|2418.72
10:33:04|2418.72
10:33:05|2418.52
10:33:06|2418.52
10:33:08|2418.52
10:33:09|2418.52
10:33:09|2418.52
10:33:11|2418.99
10:33:12|2418.9
10:33:12|2418.9
10:33:14|2418.92
10:33:15|2418.92
10:33:15|2418.92
10:33:17|2418.92
10:33:18|2418.92
10:33:19|2418.92
10:33:20|2418.92
10:33:20|2418.92
10:33:21|2418.4
10:33:23|2418.4
10:33:24|2418.4
10:33:25|2418.4
10:33:26|2418.7
10:33:28|2418.74
10:33:29|2418.74
10:33:29|2418.74
10:33:31|2418.74
10:33:32|2419.2
10:33:33|2419.2
10:33:33|2419.07
10:33:35|2419.
10:33:35|2418.87
10:33:36|2418.8
10:33:38|2418.8
10:33:39|2418.8
10:33:40|2418.8
10:33:41|2418.79
10:33:41|2418.73
10:33:43|2418.73
10:33:44|2418.71
10:33:45|2418.71
10:33:46|2418.53
10:33:47|2418.53
10:33:48|2418.4
10:33:49|2418.4
10:33:50|2418.4
10:33:51|2418.4
10:33:52|2418.4
10:33:53|2418.4
10:33:54|2418.4
10:33:54|2418.4
10:33:56|2418.35
10:33:57|2418.28
10:33:58|2418.4
10:33:59|2418.4
10:34:00|2418.4
10:34:01|2418.4
10:34:02|2418.63
10:34:03|2418.83
10:34:04|2419.
10:34:05|2419.1
10:34:06|2419.1
10:34:07|2419.1
10:34:08|2419.14
10:34:09|2419.21
10:34:10|2419.04
10:34:11|2419.04
10:34:12|2419.04
10:34:13|2419.04
10:34:14|2418.65
10:34:15|2418.65
10:34:16|2418.65
10:34:17|2418.65
10:34:18|2418.65
10:34:19|2418.65
10:34:20|2418.65
10:34:21|2418.65
10:34:22|2418.65
10:34:24|2418.33
10:34:25|2418.33
10:34:25|2418.33
10:34:28|2418.41
10:34:29|2418.41
10:34:29|2418.52
10:34:31|2418.52
10:34:31|2418.52
10:34:32|2418.52
10:34:34|2418.6
10:34:34|2418.57
10:34:35|2418.57
10:34:37|2418.57
10:34:38|2418.61
10:34:38|2418.61
10:34:39|2418.7
10:34:40|2418.68
10:34:42|2418.98
10:34:42|2418.98
10:34:44|2418.98
10:34:45|2418.98
10:34:46|2418.98
10:34:46|2418.98
10:34:48|2418.98
10:34:48|2418.78
10:34:50|2418.78
10:34:51|2418.78
10:34:52|2418.97
10:34:53|2419.02
10:34:54|2419.02
10:34:55|2419.02
10:34:56|2419.02
10:34:57|2418.95
10:34:58|2419.08
10:34:59|2419.08
10:35:00|2419.09
10:35:01|2419.09
10:35:02|2419.34
10:35:03|2419.33
10:35:04|2419.29
10:35:05|2419.13
10:35:06|2419.26
10:35:07|2419.4
10:35:08|2419.4
10:35:09|2419.4
10:35:10|2419.4
10:35:11|2419.4
10:35:12|2419.59
10:35:13|2419.42
10:35:14|2419.42
10:35:15|2419.42
10:35:16|2419.29
10:35:17|2419.56
10:35:19|2419.56
10:35:19|2419.46
10:35:20|2419.46
10:35:21|2419.4
10:35:22|2419.4
10:35:23|2419.4
10:35:25|2419.4
10:35:25|2419.3
10:35:26|2419.33
10:35:27|2419.33
10:35:29|2419.32
10:35:30|2419.17
10:35:30|2419.17
10:35:32|2419.05
10:35:34|2419.05
10:35:35|2419.1
10:35:35|2419.1
10:35:37|2419.29
10:35:37|2419.31
10:35:38|2419.31
10:35:40|2419.17
10:35:40|2419.3
10:35:42|2419.29
10:35:42|2419.29
10:35:44|2419.39
10:35:45|2419.48
10:35:46|2419.48
10:35:47|2419.48
10:35:47|2419.39
10:35:49|2419.39
10:35:49|2419.59
10:35:50|2419.59
10:35:51|2419.35
10:35:52|2419.35
10:35:54|2419.35
10:35:54|2419.49
10:35:55|2419.49
10:35:56|2419.51
10:35:57|2419.05
10:35:59|2419.05
10:35:59|2419.4
10:36:01|2419.4
10:36:01|2419.4
10:36:02|2419.15
10:36:03|2418.92
10:36:05|2418.92
10:36:06|2418.99
10:36:06|2418.8
10:36:07|2418.83
10:36:09|2419.16
10:36:09|2418.71
10:36:11|2418.71
10:36:12|2418.71
10:36:13|2418.71
10:36:13|2418.71
10:36:14|2418.71
10:36:15|2418.71
10:36:17|2418.95
10:36:18|2418.83
10:36:18|2418.83
10:36:20|2418.83
10:36:21|2418.83
10:36:22|2418.8
10:36:23|2418.8
10:36:24|2418.8
10:36:24|2418.8
10:36:25|2418.8
10:36:27|2418.8
10:36:28|2418.98
10:36:29|2418.93
10:36:30|2418.82
10:36:30|2418.65
10:36:32|2418.62
10:36:33|2418.65
10:36:34|2418.65
10:36:36|2418.49
10:36:36|2418.49
10:36:38|2418.67
10:36:38|2418.67
10:36:39|2418.67
10:36:41|2418.79
10:36:42|2418.57
10:36:43|2418.57
10:36:44|2418.57
10:36:45|2418.57
10:36:46|2418.57
10:36:47|2418.57
10:36:48|2418.57
10:36:48|2418.57
10:36:50|2418.81
10:36:51|2418.83
10:36:51|2418.75
10:36:53|2418.7
10:36:54|2418.7
10:36:55|2418.58
10:36:56|2418.58
10:36:57|2418.48
10:36:58|2418.57
10:36:59|2418.64
10:37:00|2418.63
10:37:01|2418.63
10:37:02|2418.63
10:37:04|2418.63
10:37:04|2418.63
10:37:06|2418.63
10:37:06|2418.5
10:37:07|2418.61
10:37:09|2418.61
10:37:10|2418.61
10:37:10|2418.68
10:37:11|2418.66
10:37:12|2418.56
10:37:13|2418.56
10:37:14|2418.6
10:37:16|2418.4
10:37:17|2418.52
10:37:17|2418.59
10:37:18|2418.59
10:37:19|2418.59
10:37:20|2418.59
10:37:21|2418.55
10:37:23|2418.62
10:37:23|2418.62
10:37:24|2418.63
10:37:26|2418.63
10:37:27|2418.63
10:37:28|2418.49
10:37:29|2418.4
10:37:30|2418.4
10:37:32|2418.2
10:37:33|2418.3
10:37:34|2418.2
10:37:35|2418.15
10:37:36|2418.24
10:37:36|2418.11
10:37:38|2418.26
10:37:39|2418.4
10:37:40|2418.31
10:37:41|2418.31
10:37:41|2418.31
10:37:43|2418.31
10:37:44|2418.31
10:37:45|2418.31
10:37:46|2418.31
10:37:48|2418.07
10:37:48|2418.07
10:37:49|2417.87
10:37:51|2417.87
10:37:52|2417.87
10:37:53|2417.87
10:37:54|2417.87
10:37:54|2418.08
10:37:55|2418.15
10:37:57|2418.15
10:37:57|2418.08
10:37:58|2418.08
10:38:00|2417.92
10:38:01|2417.89
10:38:02|2418.17
10:38:03|2418.1
10:38:04|2418.16
10:38:06|2418.16
10:38:06|2418.13
10:38:08|2418.13
10:38:08|2418.49
10:38:10|2418.47
10:38:10|2418.4
10:38:12|2418.4
10:38:12|2418.58
10:38:13|2418.58
10:38:14|2418.
10:38:15|2418.21
10:38:17|2418.27
10:38:17|2418.27
10:38:19|2418.27
10:38:19|2418.27
10:38:21|2418.27
10:38:21|2418.
10:38:22|2418.
10:38:23|2418.07
10:38:25|2418.07
10:38:25|2418.07
10:38:27|2418.07
10:38:28|2418.07
10:38:28|2418.05
10:38:31|2418.05
10:38:31|2418.05
10:38:33|2418.05
10:38:34|2418.05
10:38:35|2418.05
10:38:36|2418.24
10:38:37|2418.32
10:38:37|2418.08
10:38:39|2418.43
10:38:40|2418.43
10:38:41|2418.43
10:38:42|2418.57
10:38:43|2418.57
10:38:44|2418.53
10:38:45|2418.54
10:38:46|2418.54
10:38:47|2418.52
10:38:48|2418.54
10:38:49|2418.56
10:38:51|2418.56
10:38:52|2418.58
10:38:53|2418.55
10:38:54|2418.79
10:38:54|2418.79
10:38:55|2418.97
10:38:57|2419.14
10:38:57|2419.14
10:38:59|2419.84
10:38:59|2419.84
10:39:00|2419.84
10:39:01|2419.66
10:39:02|2419.76
10:39:03|2419.6
10:39:04|2419.6
10:39:05|2419.6
10:39:07|2419.6
10:39:07|2419.36
10:39:08|2419.36
10:39:10|2419.36
10:39:11|2419.36
10:39:12|2419.36
10:39:13|2419.62
10:39:14|2419.62
10:39:15|2419.6
10:39:16|2419.6
10:39:17|2419.44
10:39:18|2419.65
10:39:19|2419.65
10:39:20|2419.65
10:39:21|2419.65
10:39:22|2419.59
10:39:23|2419.79
10:39:24|2419.93
10:39:25|2420.
10:39:26|2420.03
10:39:27|2420.03
10:39:28|2420.03
10:39:29|2419.96
10:39:30|2420.08
10:39:31|2419.91
10:39:32|2419.91
10:39:34|2420.
10:39:34|2420.
10:39:36|2420.08
10:39:37|2420.03
10:39:39|2420.03
10:39:40|2419.85
10:39:40|2419.81
10:39:41|2419.81
10:39:42|2419.81
10:39:44|2419.97
10:39:44|2419.78
10:39:45|2419.62
10:39:46|2419.62
10:39:47|2419.62
10:39:49|2419.62
10:39:50|2419.62
10:39:51|2419.62
10:39:52|2419.68
10:39:53|2419.8
10:39:54|2419.8
10:39:54|2419.58
10:39:56|2419.58
10:39:56|2419.58
10:39:58|2419.58
10:39:59|2419.58
10:40:00|2419.58
10:40:01|2419.73
10:40:02|2419.73
10:40:03|2419.73
10:40:04|2419.73
10:40:05|2419.53
10:40:06|2419.53
10:40:07|2419.53
10:40:08|2419.61
10:40:09|2419.8
10:40:10|2419.8
10:40:11|2419.8
10:40:12|2419.8
10:40:13|2419.8
10:40:14|2419.8
10:40:15|2419.8
10:40:16|2419.77
10:40:17|2419.77
10:40:18|2419.75
10:40:19|2419.75
10:40:20|2419.79
10:40:21|2419.79
10:40:23|2419.53
10:40:24|2419.53
10:40:24|2419.53
10:40:25|2419.53
10:40:27|2419.79
10:40:28|2419.79
10:40:28|2419.79
10:40:29|2419.66
10:40:31|2419.78
10:40:33|2419.78
10:40:34|2419.78
10:40:35|2419.84
10:40:36|2419.83
10:40:38|2419.79
10:40:39|2420.44
10:40:40|2420.33
10:40:41|2420.4
10:40:42|2420.29
10:40:43|2419.99
10:40:44|2419.99
10:40:45|2419.99
10:40:47|2419.99
10:40:48|2419.99
10:40:49|2420.
10:40:50|2420.
10:40:50|2420.23
10:40:51|2420.12
10:40:52|2420.12
10:40:53|2420.12
10:40:55|2420.18
10:40:55|2420.18
10:40:56|2420.18
10:40:57|2420.18
10:40:58|2420.18
10:40:59|2420.39
10:41:01|2420.15
10:41:01|2420.15
10:41:03|2420.15
10:41:03|2420.2
10:41:04|2420.22
10:41:05|2419.77
10:41:06|2419.7
10:41:08|2419.77
10:41:09|2419.59
10:41:10|2419.71
10:41:10|2419.41
10:41:12|2419.44
10:41:12|2419.31
10:41:14|2419.44
10:41:14|2419.44
10:41:16|2419.54
10:41:17|2419.58
10:41:17|2419.58
10:41:18|2419.58
10:41:19|2419.49
10:41:21|2419.45
10:41:22|2419.45
10:41:23|2419.39
10:41:24|2419.39
10:41:25|2419.53
10:41:26|2419.64
10:41:27|2419.54
10:41:28|2419.54
10:41:29|2420.01
10:41:30|2420.01
10:41:31|2419.65
10:41:33|2419.79
10:41:34|2419.79
10:41:36|2419.71
10:41:36|2419.53
10:41:37|2419.5
10:41:38|2419.34
10:41:39|2419.34
10:41:41|2419.34
10:41:41|2419.12
10:41:42|2419.12
10:41:44|2419.12
10:41:45|2419.39
10:41:46|2419.39
10:41:47|2419.42
10:41:48|2419.42
10:41:49|2419.34
10:41:50|2419.39
10:41:51|2419.16
10:41:52|2419.34
10:41:53|2419.34
10:41:54|2419.32
10:41:55|2419.32
10:41:56|2419.35
10:41:57|2419.35
10:41:58|2419.35
10:41:59|2419.22
10:42:01|2419.22
10:42:02|2419.22
10:42:03|2419.22
10:42:03|2419.22
10:42:04|2419.29
10:42:06|2419.29
10:42:06|2419.29
10:42:08|2419.41
10:42:08|2419.58
10:42:09|2419.91
10:42:11|2419.91
10:42:11|2419.91
10:42:12|2420.
10:42:14|2419.99
10:42:14|2419.99
10:42:16|2419.86
10:42:17|2419.86
10:42:18|2419.86
10:42:18|2419.86
10:42:19|2419.86
10:42:21|2419.86
10:42:22|2419.81
10:42:23|2419.81
10:42:24|2419.84
10:42:25|2419.84
10:42:26|2419.84
10:42:27|2419.84
10:42:28|2419.84
10:42:29|2419.75
10:42:30|2419.88
10:42:31|2420.01
10:42:32|2420.01
10:42:34|2419.81
10:42:35|2419.81
10:42:36|2419.81
10:42:37|2419.81
10:42:38|2419.81
10:42:39|2419.81
10:42:40|2419.9
10:42:41|2419.9
10:42:42|2419.77
10:42:42|2419.99
10:42:44|2419.95
10:42:45|2419.95
10:42:46|2419.62
10:42:47|2419.53
10:42:48|2419.48
10:42:49|2419.48
10:42:50|2419.48
10:42:50|2419.56
10:42:52|2419.56
10:42:53|2419.62
10:42:54|2419.62
10:42:55|2419.62
10:42:56|2419.62
10:42:58|2419.94
10:42:59|2419.94
10:42:59|2419.94
10:43:01|2419.94
10:43:01|2419.84
10:43:03|2419.84
10:43:04|2419.84
10:43:04|2419.84
10:43:06|2419.84
10:43:07|2419.84
10:43:08|2419.84
10:43:09|2419.69
10:43:10|2419.69
10:43:12|2419.69
10:43:13|2419.69
10:43:14|2419.69
10:43:14|2419.69
10:43:15|2419.69
10:43:17|2419.69
10:43:17|2419.69
10:43:18|2419.69
10:43:19|2419.87
10:43:20|2419.87
10:43:21|2419.61
10:43:23|2419.61
10:43:24|2419.61
10:43:24|2419.78
10:43:25|2419.78
10:43:27|2419.58
10:43:27|2419.58
10:43:28|2419.6
10:43:30|2419.76
10:43:30|2419.76
10:43:32|2419.6
10:43:33|2419.56
10:43:34|2419.75
10:43:35|2419.75
10:43:36|2419.46
10:43:37|2419.6
10:43:38|2419.6
10:43:40|2419.6
10:43:41|2419.6
10:43:42|2419.6
10:43:42|2419.6
10:43:43|2419.6
10:43:45|2419.6
10:43:46|2419.6
10:43:46|2419.75
10:43:48|2419.75
10:43:49|2419.75
10:43:50|2419.75
10:43:51|2419.75
10:43:52|2419.42
10:43:53|2419.42
10:43:54|2419.42
10:43:55|2419.42
10:43:57|2419.42
10:43:57|2419.4
10:43:58|2419.76
10:44:00|2419.76
10:44:00|2419.76
10:44:02|2419.89
10:44:03|2419.89
10:44:04|2419.57
10:44:05|2419.83
10:44:06|2419.83
10:44:08|2419.83
10:44:08|2419.89
10:44:10|2419.89
10:44:11|2419.89
10:44:12|2419.89
10:44:14|2419.89
10:44:14|2419.89
10:44:15|2419.89
10:44:16|2419.9
10:44:17|2419.9
10:44:18|2419.9
10:44:20|2419.9
10:44:20|2419.9
10:44:21|2419.9
10:44:22|2419.9
10:44:23|2419.63
10:44:24|2419.6
10:44:25|2419.6
10:44:26|2419.6
10:44:28|2419.6
10:44:29|2419.6
10:44:29|2419.59
10:44:30|2419.59
10:44:31|2419.59
10:44:32|2419.59
10:44:33|2419.59
10:44:35|2419.59
10:44:37|2419.59
10:44:38|2419.59
10:44:39|2419.59
10:44:41|2419.59
10:44:41|2419.59
10:44:42|2419.59
10:44:43|2419.59
10:44:44|2419.59
10:44:46|2419.59
10:44:47|2419.59
10:44:48|2419.59
10:44:49|2419.59
10:44:49|2419.59
10:44:50|2419.59
10:44:51|2419.41
10:44:53|2419.6
10:44:53|2419.63
10:44:54|2419.35
10:44:56|2419.35
10:44:57|2419.35
10:44:58|2419.35
10:44:58|2419.35
10:45:00|2419.35
10:45:01|2419.35
10:45:01|2419.35
10:45:02|2419.6
10:45:04|2419.59
10:45:05|2419.6
10:45:06|2419.6
10:45:07|2419.6
10:45:08|2419.6
10:45:10|2419.66
10:45:10|2419.66
10:45:11|2419.66
10:45:13|2419.66
10:45:13|2419.66
10:45:14|2419.66
10:45:15|2419.66
10:45:16|2419.65
10:45:17|2419.65
10:45:19|2419.65
10:45:20|2419.56
10:45:21|2419.56
10:45:21|2419.64
10:45:22|2419.64
10:45:23|2419.64
10:45:24|2419.64
10:45:25|2419.61
10:45:27|2419.61
10:45:27|2419.61
10:45:28|2419.61
10:45:29|2419.61
10:45:30|2419.59
10:45:31|2419.59
10:45:32|2419.59
10:45:33|2419.59
10:45:34|2419.6
10:45:35|2419.48
10:45:37|2418.8
10:45:39|2418.73
10:45:39|2418.73
10:45:41|2418.7
10:45:42|2418.7
10:45:42|2418.82
10:45:43|2418.82
10:45:44|2418.82
10:45:45|2418.82
10:45:47|2418.83
10:45:47|2418.83
10:45:49|2418.93
10:45:49|2419.04
10:45:50|2419.04
10:45:52|2419.04
10:45:53|2418.77
10:45:54|2418.77
10:45:54|2418.77
10:45:55|2418.85
10:45:56|2418.85
10:45:57|2418.85
10:45:58|2418.94
10:45:59|2418.94
10:46:01|2418.94
10:46:02|2418.94
10:46:03|2418.94
10:46:03|2418.94
10:46:05|2418.94
10:46:06|2418.97
10:46:07|2418.98
10:46:08|2418.98
10:46:08|2418.62
10:46:10|2418.62
10:46:10|2418.62
10:46:11|2418.62
10:46:13|2418.62
10:46:13|2418.7
10:46:14|2418.79
10:46:15|2418.74
10:46:16|2418.81
10:46:18|2418.84
10:46:19|2418.86
10:46:20|2418.86
10:46:20|2418.78
10:46:21|2418.78
10:46:23|2418.85
10:46:24|2418.8
10:46:25|2418.8
10:46:26|2418.8
10:46:27|2418.8
10:46:28|2418.8
10:46:29|2418.8
10:46:30|2418.61
10:46:31|2418.65
10:46:32|2418.65
10:46:33|2418.65
10:46:34|2418.55
10:46:35|2418.55
10:46:36|2418.55
10:46:37|2418.55
10:46:38|2418.62
10:46:39|2418.62
10:46:40|2418.62
10:46:41|2418.62
10:46:42|2418.62
10:46:44|2419.01
10:46:45|2419.01
10:46:46|2419.01
10:46:47|2419.01
10:46:48|2419.01
10:46:48|2418.83
10:46:49|2418.83
10:46:51|2418.59
10:46:52|2418.59
10:46:53|2418.55
10:46:53|2418.55
10:46:54|2418.55
10:46:57|2418.78
10:46:58|2418.91
10:46:59|2418.91
10:46:59|2418.95
10:47:01|2418.95
10:47:01|2418.95
10:47:02|2418.76
10:47:03|2418.76
10:47:04|2418.76
10:47:06|2418.72
10:47:06|2418.72
10:47:07|2418.67
10:47:08|2418.67
10:47:09|2419.35
10:47:11|2419.65
10:47:12|2419.22
10:47:12|2419.48
10:47:13|2419.48
10:47:14|2419.59
10:47:15|2419.62
10:47:16|2419.57
10:47:18|2419.57
10:47:18|2419.57
10:47:19|2419.57
10:47:20|2419.57
10:47:21|2419.57
10:47:23|2419.57
10:47:24|2419.57
10:47:25|2419.21
10:47:26|2419.21
10:47:27|2419.21
10:47:28|2419.21
10:47:29|2419.21
10:47:30|2419.21
10:47:31|2418.94
10:47:32|2418.94
10:47:33|2418.94
10:47:34|2419.05
10:47:35|2418.94
10:47:36|2418.94
10:47:37|2418.78
10:47:39|2418.77
10:47:40|2418.77
10:47:41|2418.89
10:47:42|2419.07
10:47:43|2418.93
10:47:44|2419.08
10:47:46|2419.08
10:47:46|2419.08
10:47:47|2419.08
10:47:49|2419.04
10:47:50|2419.04
10:47:50|2418.99
10:47:51|2419.1
10:47:53|2419.05
10:47:54|2419.05
10:47:54|2419.05
10:47:55|2419.05
10:47:56|2419.05
10:47:57|2419.05
10:47:58|2419.13
10:47:59|2419.13
10:48:00|2419.13
10:48:02|2419.15
10:48:02|2419.15
10:48:03|2419.15
10:48:04|2419.15
10:48:06|2419.15
10:48:06|2419.15
10:48:08|2418.96
10:48:08|2418.89
10:48:10|2418.86
10:48:11|2418.68
10:48:12|2418.79
10:48:13|2418.79
10:48:13|2418.79
10:48:14|2418.79
10:48:15|2418.75
10:48:17|2418.65
10:48:17|2418.52
10:48:19|2418.52
10:48:19|2418.52
10:48:21|2418.63
10:48:22|2418.63
10:48:23|2418.63
10:48:23|2418.66
10:48:24|2418.66
10:48:26|2418.66
10:48:26|2418.66
10:48:27|2418.66
10:48:28|2418.66
10:48:30|2418.66
10:48:30|2418.66
10:48:32|2418.66
10:48:33|2418.66
10:48:33|2418.66
10:48:35|2418.66
10:48:35|2418.66
10:48:37|2418.66
10:48:38|2418.66
10:48:38|2418.66
10:48:40|2418.66
10:48:41|2418.66
10:48:42|2418.63
10:48:44|2418.49
10:48:44|2418.49
10:48:45|2418.6
10:48:46|2418.6
10:48:48|2418.6
10:48:48|2418.6
10:48:49|2418.6
10:48:50|2418.32
10:48:52|2418.32
10:48:52|2418.53
10:48:53|2418.53
10:48:55|2418.53
10:48:55|2418.66
10:48:56|2418.66
10:48:57|2418.66
10:48:58|2418.66
10:48:59|2418.66
10:49:00|2418.61
10:49:01|2418.76
10:49:02|2418.78
10:49:03|2418.7
10:49:05|2418.69
10:49:06|2418.69
10:49:07|2418.63
10:49:08|2418.63
10:49:09|2418.57
10:49:11|2418.71
10:49:11|2418.71
10:49:12|2418.71
10:49:14|2418.72
10:49:14|2418.66
10:49:15|2418.68
10:49:17|2418.76
10:49:18|2418.74
10:49:18|2418.74
10:49:20|2418.75
10:49:21|2418.76
10:49:22|2418.79
10:49:23|2418.79
10:49:24|2418.79
10:49:25|2418.79
10:49:26|2418.79
10:49:28|2418.79
10:49:29|2418.69
10:49:29|2418.69
10:49:30|2418.69
10:49:31|2418.69
10:49:32|2418.69
10:49:33|2418.69
10:49:34|2418.69
10:49:35|2418.56
10:49:37|2418.56
10:49:37|2418.56
10:49:39|2418.56
10:49:40|2418.66
10:49:41|2418.66
10:49:42|2418.66
10:49:44|2418.66
10:49:45|2418.66
10:49:45|2418.66
10:49:47|2418.66
10:49:47|2418.7
10:49:49|2418.59
10:49:50|2418.59
10:49:51|2418.65
10:49:51|2418.65
10:49:53|2418.78
10:49:54|2418.73
10:49:54|2418.85
10:49:56|2418.79
10:49:56|2418.77
10:49:58|2418.77
10:49:59|2418.77
10:50:00|2418.77
10:50:00|2418.8
10:50:02|2418.82
10:50:03|2418.82
10:50:05|2418.61
10:50:05|2418.61
10:50:07|2418.61
10:50:07|2418.61
10:50:08|2418.61
10:50:09|2418.61
10:50:11|2418.61
10:50:11|2418.61
10:50:12|2418.61
10:50:13|2418.61
10:50:14|2418.84
10:50:15|2419.36
10:50:16|2419.51
10:50:17|2419.43
10:50:18|2419.43
10:50:19|2419.4
10:50:20|2419.46
10:50:21|2419.46
10:50:22|2419.47
10:50:23|2419.47
10:50:24|2419.47
10:50:25|2419.47
10:50:26|2419.47
10:50:27|2419.81
10:50:28|2419.91
10:50:29|2419.91
10:50:31|2420.
10:50:31|2420.
10:50:32|2420.02
10:50:34|2420.02
10:50:35|2420.02
10:50:35|2420.
10:50:36|2419.81
10:50:37|2419.81
10:50:38|2419.81
10:50:39|2419.81
10:50:41|2419.81
10:50:42|2419.99
10:50:44|2419.98
10:50:45|2420.09
10:50:47|2420.01
10:50:47|2420.01
10:50:48|2420.2
10:50:49|2420.34
10:50:51|2420.33
10:50:52|2420.33
10:50:53|2420.32
10:50:54|2420.37
10:50:55|2420.39
10:50:56|2420.44
10:50:57|2420.24
10:50:58|2420.18
10:50:59|2420.
10:51:06|2419.98
10:51:06|2420.02
10:51:08|2420.
10:51:08|2420.
10:51:10|2420.
10:51:11|2419.85
10:51:11|2419.92
10:51:12|2419.92
10:51:13|2419.8
10:51:14|2419.8
10:51:15|2419.8
10:51:16|2419.8
10:51:17|2420.
10:51:18|2419.98
10:51:19|2419.87
10:51:20|2419.87
10:51:21|2419.95
10:51:22|2419.95
10:51:23|2419.94
10:51:24|2419.87
10:51:25|2419.87
10:51:26|2419.87
10:51:27|2419.87
10:51:28|2419.87
10:51:29|2419.87
10:51:30|2419.87
10:51:31|2419.87
10:51:32|2419.82
10:51:33|2419.67
10:51:34|2419.8
10:51:35|2419.8
10:51:36|2419.8
10:51:37|2419.8
10:51:38|2419.8
10:51:39|2419.89
10:51:40|2419.89
10:51:42|2419.36
10:51:43|2419.5
10:51:44|2419.5
10:51:45|2419.5
10:51:46|2419.5
10:51:47|2419.5
10:51:48|2419.68
10:51:49|2419.68
10:51:50|2419.68
10:51:51|2419.68
10:51:52|2419.68
10:51:53|2419.71
10:51:54|2419.71
10:51:56|2419.66
10:51:56|2419.58
10:51:58|2419.58
10:51:59|2419.58
10:51:59|2419.58
10:52:01|2419.58
10:52:02|2419.58
10:52:03|2419.58
10:52:04|2419.37
10:52:05|2419.37
10:52:06|2419.37
10:52:07|2419.5
10:52:08|2419.5
10:52:09|2419.5
10:52:10|2419.5
10:52:11|2419.54
10:52:12|2419.58
10:52:13|2419.58
10:52:14|2419.58
10:52:15|2419.58
10:52:16|2419.58
10:52:17|2419.58
10:52:18|2419.44
10:52:19|2419.44
10:52:20|2419.44
10:52:21|2419.67
10:52:22|2419.67
10:52:23|2419.65
10:52:24|2419.7
10:52:25|2419.77
10:52:26|2419.75
10:52:27|2419.82
10:52:28|2419.94
10:52:29|2420.31
10:52:30|2420.44
10:52:31|2420.61
10:52:32|2420.61
10:52:33|2420.32
10:52:34|2420.03
10:52:36|2419.95
10:52:37|2419.95
10:52:37|2419.89
10:52:38|2419.89
10:52:39|2419.89
10:52:40|2419.86
10:52:41|2419.86
10:52:43|2419.68
10:52:44|2419.76
10:52:45|2419.81
10:52:46|2419.81
10:52:47|2419.81
10:52:48|2419.81
10:52:49|2419.86
10:52:50|2419.86
10:52:52|2419.92
10:52:53|2419.92
10:52:54|2419.92
10:52:55|2419.92
10:52:56|2419.81
10:52:57|2420.07
10:52:57|2420.07
10:52:58|2420.09
10:52:59|2420.09
10:53:00|2420.09
10:53:01|2420.09
10:53:03|2419.93
10:53:04|2420.07
10:53:05|2419.95
10:53:06|2419.85
10:53:07|2419.73
10:53:09|2419.33
10:53:10|2419.23
10:53:10|2419.23
10:53:11|2419.23
10:53:13|2419.23
10:53:14|2419.26
10:53:15|2419.16
10:53:16|2419.13
10:53:17|2419.13
10:53:18|2419.24
10:53:19|2419.29
10:53:21|2419.31
10:53:21|2419.45
10:53:23|2419.45
10:53:23|2419.37
10:53:24|2419.35
10:53:26|2419.35
10:53:26|2419.38
10:53:27|2419.37
10:53:28|2419.36
10:53:29|2419.36
10:53:30|2419.06
10:53:32|2419.28
10:53:33|2419.05
10:53:33|2419.05
10:53:34|2419.05
10:53:36|2419.05
10:53:37|2419.17
10:53:38|2419.17
10:53:39|2419.17
10:53:40|2419.17
10:53:40|2419.17
10:53:42|2419.17
10:53:43|2419.06
10:53:45|2419.06
10:53:45|2419.06
10:53:48|2419.06
10:53:49|2419.28
10:53:49|2419.28
10:53:51|2419.28
10:53:52|2419.28
10:53:52|2419.28
10:53:54|2419.26
10:53:55|2419.26
10:53:56|2419.06
10:53:56|2419.06
10:53:58|2418.88
10:53:58|2418.88
10:53:59|2418.88
10:54:01|2418.84
10:54:01|2418.84
10:54:02|2418.84
10:54:04|2418.84
10:54:05|2418.49
10:54:06|2418.35
10:54:06|2418.56
10:54:07|2418.69
10:54:09|2418.86
10:54:10|2419.09
10:54:11|2419.24
10:54:12|2419.24
10:54:12|2419.27
10:54:14|2419.24
10:54:16|2419.73
10:54:16|2419.73
10:54:17|2419.73
10:54:18|2419.73
10:54:19|2419.25
10:54:20|2419.25
10:54:21|2419.25
10:54:22|2419.22
10:54:23|2418.96
10:54:24|2418.96
10:54:26|2418.76
10:54:27|2418.8
10:54:27|2418.66
10:54:29|2418.84
10:54:30|2418.7
10:54:31|2418.7
10:54:32|2418.64
10:54:32|2418.64
10:54:34|2418.64
10:54:35|2418.64
10:54:36|2418.64
10:54:37|2418.64
10:54:38|2419.
10:54:39|2419.
10:54:40|2418.85
10:54:41|2418.85
10:54:42|2418.85
10:54:43|2418.85
10:54:44|2418.85
10:54:45|2418.74
10:54:46|2418.66
10:54:47|2418.66
10:54:48|2418.66
10:54:49|2418.66
10:54:50|2418.66
10:54:51|2418.55
10:54:52|2418.55
10:54:53|2418.64
10:54:54|2418.76
10:54:55|2418.76
10:54:56|2418.76
10:54:57|2418.76
10:54:58|2418.75
10:54:59|2418.75
10:55:00|2418.67
10:55:01|2418.67
10:55:02|2418.67
10:55:03|2418.76
10:55:04|2418.71
10:55:05|2418.71
10:55:06|2418.71
10:55:07|2418.71
10:55:08|2418.71
10:55:10|2418.67
10:55:11|2418.7
10:55:11|2417.69
10:55:12|2417.65
10:55:14|2417.59
10:55:15|2417.64
10:55:15|2417.64
10:55:16|2417.6
10:55:17|2417.39
10:55:18|2417.43
10:55:20|2417.38
10:55:20|2417.37
10:55:21|2417.46
10:55:22|2417.46
10:55:24|2417.39
10:55:25|2417.39
10:55:25|2417.36
10:55:26|2416.94
10:55:27|2416.72
10:55:28|2417.06
10:55:29|2416.91
10:55:31|2416.85
10:55:32|2416.85
10:55:33|2416.89
10:55:34|2417.
10:55:34|2417.1
10:55:35|2417.03
10:55:36|2417.03
10:55:38|2416.94
10:55:39|2417.07
10:55:39|2417.07
10:55:40|2417.07
10:55:42|2417.14
10:55:43|2417.19
10:55:44|2417.2
10:55:44|2417.2
10:55:47|2417.2
10:55:48|2417.2
10:55:49|2417.1
10:55:50|2417.1
10:55:50|2417.36
10:55:51|2417.37
10:55:53|2417.37
10:55:53|2417.37
10:55:54|2417.37
10:55:56|2417.37
10:55:56|2417.37
10:55:58|2417.37
10:55:59|2417.37
10:56:00|2417.47
10:56:01|2417.47
10:56:02|2417.5
10:56:03|2417.5
10:56:04|2417.5
10:56:05|2417.47
10:56:06|2417.59
10:56:07|2417.59
10:56:08|2417.59
10:56:09|2417.59
10:56:10|2417.51
10:56:11|2417.51
10:56:12|2417.51
10:56:13|2417.34
10:56:15|2417.34
10:56:16|2417.34
10:56:16|2417.34
10:56:18|2417.34
10:56:18|2417.34
10:56:19|2417.34
10:56:20|2417.34
10:56:21|2417.34
10:56:22|2417.58
10:56:24|2417.58
10:56:25|2417.64
10:56:25|2417.36
10:56:26|2417.97
10:56:27|2418.4
10:56:29|2418.4
10:56:30|2417.73
10:56:31|2417.73
10:56:31|2417.77
10:56:33|2417.77
10:56:33|2417.77
10:56:35|2417.77
10:56:35|2417.77
10:56:36|2417.84
10:56:38|2417.84
10:56:39|2417.75
10:56:40|2417.75
10:56:41|2417.75
10:56:42|2417.75
10:56:43|2417.75
10:56:43|2417.75
10:56:44|2417.75
10:56:45|2417.95
10:56:51|2418.
10:56:51|2416.89
10:56:52|2416.89
10:56:53|2416.68
10:56:55|2416.76
10:56:55|2416.76
10:56:56|2416.76
10:56:58|2416.84
10:56:59|2416.84
10:56:59|2416.78
10:57:01|2416.69
10:57:03|2417.27
10:57:04|2416.85
10:57:05|2416.93
10:57:05|2416.8
10:57:06|2416.61
10:57:07|2416.61
10:57:08|2416.8
10:57:10|2416.8
10:57:10|2417.01
10:57:11|2417.01
10:57:12|2417.05
10:57:14|2417.05
10:57:15|2417.05
10:57:16|2417.05
10:57:16|2416.99
10:57:18|2416.85
10:57:19|2416.96
10:57:20|2416.96
10:57:21|2416.96
10:57:22|2416.72
10:57:23|2416.72
10:57:24|2416.65
10:57:25|2416.65
10:57:26|2416.65
10:57:27|2416.64
10:57:28|2416.62
10:57:29|2416.62
10:57:30|2416.62
10:57:31|2416.66
10:57:32|2416.66
10:57:33|2416.66
10:57:34|2416.78
10:57:35|2416.91
10:57:37|2416.91
10:57:37|2416.91
10:57:38|2416.91
10:57:40|2416.91
10:57:40|2416.74
10:57:42|2416.74
10:57:43|2416.74
10:57:43|2416.74
10:57:44|2416.74
10:57:45|2416.74
10:57:47|2416.88
10:57:48|2416.88
10:57:50|2416.88
10:57:51|2416.88
10:57:52|2416.88
10:57:53|2416.88
10:57:53|2416.88
10:57:55|2417.05
10:57:56|2417.05
10:57:58|2417.05
10:57:58|2417.01
10:58:00|2417.01
10:58:00|2417.01
10:58:02|2417.01
10:58:03|2417.01
10:58:05|2416.89
10:58:05|2416.89
10:58:07|2416.89
10:58:07|2416.89
10:58:08|2416.89
10:58:10|2417.13
10:58:10|2417.22
10:58:12|2417.22
10:58:12|2417.22
10:58:13|2417.22
10:58:15|2417.22
10:58:15|2417.03
10:58:17|2417.03
10:58:17|2417.03
10:58:18|2417.03
10:58:19|2417.14
10:58:20|2417.15
10:58:21|2417.2
10:58:23|2417.25
10:58:23|2417.28
10:58:24|2417.28
10:58:25|2417.28
10:58:26|2417.11
10:58:28|2417.11
10:58:28|2417.11
10:58:29|2417.3
10:58:31|2417.32
10:58:31|2417.32
10:58:33|2417.32
10:58:33|2417.32
10:58:34|2417.32
10:58:35|2417.32
10:58:36|2417.19
10:58:37|2417.19
10:58:39|2417.2
10:58:39|2417.4
10:58:40|2417.41
10:58:41|2417.41
10:58:43|2417.41
10:58:43|2417.41
10:58:45|2417.41
10:58:46|2417.57
10:58:46|2417.57
10:58:48|2417.56
10:58:50|2417.56
10:58:51|2417.56
10:58:52|2417.56
10:58:53|2417.56
10:58:53|2417.56
10:58:54|2417.56
10:58:55|2417.56
10:58:57|2417.56
10:58:57|2417.29
10:58:59|2417.29
10:58:59|2417.29
10:59:01|2417.29
10:59:02|2417.29
10:59:02|2417.24
10:59:04|2417.09
10:59:04|2417.
10:59:05|2417.
10:59:06|2417.
10:59:08|2416.97
10:59:08|2416.97
10:59:10|2416.97
10:59:10|2416.66
10:59:11|2416.66
10:59:13|2416.66
10:59:13|2416.66
10:59:14|2416.66
10:59:15|2416.66
10:59:16|2416.65
10:59:17|2417.03
10:59:19|2417.03
10:59:19|2416.97
10:59:21|2416.92
10:59:21|2416.8
10:59:22|2416.79
10:59:24|2416.93
10:59:25|2416.51
10:59:26|2416.51
10:59:27|2416.67
10:59:28|2416.71
10:59:29|2416.69
10:59:30|2416.69
10:59:31|2416.69
10:59:32|2416.69
10:59:33|2416.69
10:59:34|2416.69
10:59:35|2416.69
10:59:36|2416.69
10:59:37|2416.85
10:59:38|2416.85
10:59:39|2416.85
10:59:40|2416.85
10:59:41|2416.72
10:59:42|2416.72
10:59:43|2416.83
10:59:44|2416.83
10:59:45|2416.83
10:59:46|2416.83
10:59:47|2416.83
10:59:48|2416.83
10:59:49|2416.83
10:59:51|2416.73
10:59:52|2416.91
10:59:53|2416.86
10:59:54|2416.86
10:59:56|2416.74
10:59:57|2416.74
10:59:57|2416.74
10:59:58|2416.74
11:00:00|2416.74
11:00:00|2416.87
11:00:02|2416.56
11:00:03|2416.49
11:00:03|2416.61
11:00:04|2416.69
11:00:05|2416.59
11:00:07|2416.16
11:00:07|2416.31
11:00:08|2416.18
11:00:10|2416.42
11:00:11|2416.44
11:00:11|2416.13
11:00:12|2416.13
11:00:13|2416.36
11:00:15|2416.42
11:00:16|2416.42
11:00:17|2416.36
11:00:18|2416.45
11:00:18|2416.45
11:00:20|2416.45
11:00:20|2416.39
11:00:21|2416.39
11:00:22|2416.39
11:00:23|2416.18
11:00:25|2416.12
11:00:26|2416.12
11:00:27|2416.12
11:00:27|2416.09
11:00:28|2416.09
11:00:29|2416.08
11:00:31|2416.02
11:00:31|2416.05
11:00:32|2416.19
11:00:34|2416.19
11:00:34|2416.19
11:00:35|2416.19
11:00:36|2416.
11:00:37|2416.24
11:00:38|2416.24
11:00:40|2416.24
11:00:40|2416.24
11:00:42|2415.94
11:00:43|2415.99
11:00:43|2416.01
11:00:45|2416.01
11:00:45|2416.01
11:00:46|2416.08
11:00:48|2416.12
11:00:48|2416.16
11:00:49|2416.17
11:00:50|2416.5
11:00:53|2416.62
11:00:54|2416.65
11:00:54|2416.65
11:00:56|2416.6
11:00:57|2416.64
11:00:58|2416.64
11:00:59|2416.55
11:01:00|2416.55
11:01:01|2416.84
11:01:02|2416.84
11:01:03|2416.84
11:01:04|2416.84
11:01:05|2416.84
11:01:06|2416.26
11:01:07|2416.15
11:01:08|2416.42
11:01:09|2416.42
11:01:10|2416.42
11:01:11|2416.42
11:01:12|2416.19
11:01:13|2416.08
11:01:15|2416.08
11:01:15|2415.99
11:01:17|2415.93
11:01:17|2415.5
11:01:18|2415.54
11:01:19|2415.41
11:01:20|2415.88
11:01:21|2415.89
11:01:22|2415.74
11:01:23|2415.74
11:01:24|2415.87
11:01:25|2415.99
11:01:27|2416.02
11:01:27|2416.02
11:01:28|2416.02
11:01:29|2416.2
11:01:30|2416.28
11:01:32|2416.04
11:01:33|2415.62
11:01:33|2415.62
11:01:35|2415.62
11:01:36|2415.62
11:01:36|2415.62
11:01:38|2415.62
11:01:39|2415.62
11:01:39|2415.62
11:01:40|2415.62
11:01:42|2415.62
11:01:42|2415.62
11:01:44|2415.62
11:01:45|2415.54
11:01:46|2415.54
11:01:47|2415.54
11:01:47|2415.4
11:01:48|2415.43
11:01:49|2415.43
11:01:50|2415.44
11:01:51|2415.44
11:01:52|2415.55
11:01:53|2415.64
11:01:55|2415.69
11:01:55|2415.47
11:01:56|2415.47
11:01:58|2415.28
11:01:58|2415.28
11:01:59|2415.28
11:02:01|2415.28
11:02:01|2415.28
11:02:03|2415.38
11:02:03|2415.19
11:02:05|2415.19
11:02:06|2415.4
11:02:07|2415.4
11:02:08|2415.4
11:02:09|2415.4
11:02:09|2415.35
11:02:11|2415.48
11:02:12|2415.57
11:02:13|2415.62
11:02:14|2415.6
11:02:15|2415.56
11:02:16|2415.56
11:02:17|2415.56
11:02:18|2415.56
11:02:19|2415.34
11:02:20|2415.28
11:02:21|2415.28
11:02:22|2415.28
11:02:23|2415.2
11:02:24|2415.1
11:02:26|2415.11
11:02:26|2415.38
11:02:28|2415.2
11:02:29|2415.2
11:02:29|2415.2
11:02:30|2415.2
11:02:31|2415.2
11:02:33|2415.6
11:02:34|2415.21
11:02:35|2415.3
11:02:36|2415.3
11:02:37|2415.29
11:02:38|2415.27
11:02:39|2415.33
11:02:40|2415.33
11:02:41|2415.33
11:02:42|2415.29
11:02:43|2415.29
11:02:44|2415.33
11:02:45|2415.33
11:02:46|2415.33
11:02:47|2415.33
11:02:48|2415.33
11:02:49|2415.21
11:02:50|2415.21
11:02:51|2415.21
11:02:52|2415.12
11:02:53|2415.31
11:02:54|2415.31
11:02:55|2415.26
11:02:57|2415.34
11:02:57|2415.28
11:02:58|2415.21
11:03:00|2415.21
11:03:01|2415.34
11:03:02|2415.15
11:03:03|2415.09
11:03:05|2415.58
11:03:05|2415.38
11:03:07|2415.42
11:03:07|2415.37
11:03:08|2415.37
11:03:09|2415.14
11:03:10|2415.14
11:03:12|2415.14
11:03:13|2415.14
11:03:13|2415.14
11:03:15|2415.26
11:03:15|2415.31
11:03:16|2415.4
11:03:17|2415.46
11:03:19|2415.8
11:03:20|2415.93
11:03:21|2415.93
11:03:22|2415.93
11:03:22|2415.93
11:03:23|2415.95
11:03:24|2415.95
11:03:25|2415.81
11:03:26|2415.78
11:03:27|2415.78
11:03:28|2415.78
11:03:29|2415.78
11:03:30|2415.78
11:03:31|2415.78
11:03:32|2415.78
11:03:33|2415.94
11:03:34|2415.99
11:03:35|2415.99
11:03:36|2415.99
11:03:37|2415.99
11:03:38|2415.99
11:03:39|2415.99
11:03:40|2415.99
11:03:41|2415.99
11:03:42|2415.99
11:03:44|2415.99
11:03:44|2416.07
11:03:45|2416.07
11:03:46|2416.07
11:03:47|2416.01
11:03:48|2416.28
11:03:49|2416.4
11:03:50|2416.4
11:03:51|2416.4
11:03:52|2416.29
11:03:54|2416.29
11:03:55|2416.11
11:03:56|2416.11
11:03:57|2415.98
11:03:58|2415.98
11:03:59|2416.05
11:04:00|2416.17
11:04:01|2416.17
11:04:02|2416.17
11:04:03|2416.17
11:04:04|2416.17
11:04:05|2416.17
11:04:06|2416.17
11:04:07|2416.17
11:04:08|2416.17
11:04:09|2416.35
11:04:11|2416.35
11:04:12|2416.27
11:04:12|2416.27
11:04:13|2416.27
11:04:14|2416.27
11:04:16|2415.85
11:04:16|2415.99
11:04:17|2415.99
11:04:18|2415.99
11:04:20|2415.99
11:04:20|2415.99
11:04:21|2415.53
11:04:22|2415.53
11:04:24|2415.53
11:04:25|2415.75
11:04:25|2415.85
11:04:27|2415.85
11:04:28|2415.96
11:04:29|2416.05
11:04:29|2416.06
11:04:31|2416.12
11:04:32|2416.12
11:04:33|2416.12
11:04:34|2416.12
11:04:35|2416.12
11:04:36|2415.96
11:04:37|2416.15
11:04:37|2416.15
11:04:39|2416.06
11:04:40|2416.06
11:04:41|2416.06
11:04:42|2416.06
11:04:43|2416.06
11:04:43|2416.06
11:04:45|2416.06
11:04:46|2416.06
11:04:47|2416.3
11:04:48|2416.08
11:04:49|2416.23
11:04:50|2416.3
11:04:50|2416.3
11:04:51|2416.3
11:04:53|2416.3
11:04:54|2416.3
11:04:55|2416.3
11:04:56|2416.3
11:04:58|2416.3
11:04:59|2416.21
11:05:01|2416.19
11:05:02|2416.19
11:05:02|2416.05
11:05:03|2416.05
11:05:05|2416.05
11:05:05|2416.05
11:05:06|2416.05
11:05:07|2416.05
11:05:08|2416.05
11:05:09|2416.05
11:05:10|2416.05
11:05:11|2416.05
11:05:12|2416.05
11:05:14|2416.05
11:05:14|2416.05
11:05:16|2416.05
11:05:16|2416.26
11:05:17|2416.14
11:05:18|2416.14
11:05:19|2416.14
11:05:20|2416.14
11:05:21|2416.12
11:05:22|2416.44
11:05:23|2416.1
11:05:24|2416.1
11:05:26|2416.1
11:05:26|2416.1
11:05:27|2416.1
11:05:29|2415.5
11:05:29|2415.5
11:05:30|2415.5
11:05:31|2415.5
11:05:32|2415.44
11:05:34|2415.79
11:05:34|2415.79
11:05:36|2415.79
11:05:37|2415.79
11:05:37|2415.79
11:05:39|2415.21
11:05:39|2415.38
11:05:40|2415.13
11:05:41|2415.13
11:05:43|2415.13
11:05:44|2415.13
11:05:44|2415.13
11:05:46|2415.13
11:05:47|2415.13
11:05:47|2415.13
11:05:48|2415.13
11:05:49|2415.13
11:05:50|2415.13
11:05:52|2415.13
11:05:53|2415.13
11:05:53|2415.13
11:05:55|2415.13
11:05:56|2415.13
11:05:58|2415.41
11:05:58|2415.73
11:05:59|2415.73
11:06:01|2415.73
11:06:02|2415.73
11:06:03|2415.33
11:06:04|2415.33
11:06:05|2415.33
11:06:06|2415.33
11:06:07|2415.36
11:06:08|2415.36
11:06:09|2415.36
11:06:10|2415.2
11:06:11|2415.2
11:06:12|2415.2
11:06:13|2415.2
11:06:14|2415.39
11:06:15|2415.39
11:06:16|2415.39
11:06:17|2415.39
11:06:19|2415.39
11:06:20|2415.39
11:06:21|2415.39
11:06:21|2415.39
11:06:22|2415.39
11:06:24|2415.12
11:06:25|2415.12
11:06:25|2415.12
11:06:26|2415.12
11:06:27|2415.12
11:06:29|2415.12
11:06:30|2415.12
11:06:31|2415.2
11:06:32|2415.26
11:06:32|2415.25
11:06:33|2415.23
11:06:35|2415.23
11:06:36|2415.23
11:06:37|2415.23
11:06:37|2415.23
11:06:39|2415.28
11:06:40|2415.28
11:06:41|2415.49
11:06:41|2415.49
11:06:43|2415.28
11:06:44|2415.28
11:06:44|2415.28
11:06:45|2415.28
11:06:48|2415.28
11:06:48|2415.2
11:06:49|2415.2
11:06:50|2415.35
11:06:51|2415.35
11:06:52|2415.35
11:06:53|2415.35
11:06:54|2415.35
11:06:55|2415.35
11:06:56|2415.29
11:06:58|2415.29
11:06:59|2415.29
11:07:00|2415.29
11:07:01|2415.29
11:07:01|2415.29
11:07:03|2415.35
11:07:04|2415.71
11:07:04|2415.52
11:07:07|2415.52
11:07:07|2415.52
11:07:08|2415.74
11:07:09|2415.74
11:07:10|2415.74
11:07:12|2415.74
11:07:12|2415.74
11:07:13|2415.74
11:07:14|2415.99
11:07:16|2415.99
11:07:16|2415.7
11:07:18|2415.49
11:07:19|2415.68
11:07:20|2415.64
11:07:21|2415.58
11:07:22|2415.58
11:07:22|2415.58
11:07:23|2415.58
11:07:24|2415.64
11:07:26|2415.75
11:07:27|2415.75
11:07:27|2415.62
11:07:29|2415.75
11:07:29|2415.67
11:07:31|2415.72
11:07:32|2415.72
11:07:33|2415.72
11:07:34|2415.72
11:07:35|2415.68
11:07:36|2415.44
11:07:37|2415.44
11:07:38|2415.44
11:07:39|2415.64
11:07:39|2415.64
11:07:40|2415.64
11:07:42|2415.64
11:07:43|2415.64
11:07:44|2415.43
11:07:45|2415.27
11:07:46|2415.27
11:07:47|2415.27
11:07:48|2415.41
11:07:49|2415.41
11:07:50|2415.41
11:07:51|2415.41
11:07:52|2415.41
11:07:53|2415.41
11:07:54|2415.56
11:07:55|2415.56
11:07:56|2415.56
11:07:57|2415.56
11:07:59|2415.53
11:08:00|2415.53
11:08:00|2415.64
11:08:01|2415.64
11:08:03|2415.64
11:08:03|2415.64
11:08:04|2415.64
11:08:06|2415.64
11:08:07|2415.64
11:08:08|2415.65
11:08:08|2415.76
11:08:10|2415.75
11:08:11|2415.75
11:08:11|2415.82
11:08:12|2415.82
11:08:14|2415.82
11:08:14|2416.02
11:08:16|2416.02
11:08:17|2416.02
11:08:18|2416.02
11:08:19|2416.02
11:08:20|2416.01
11:08:21|2416.01
11:08:22|2416.01
11:08:23|2416.07
11:08:24|2416.07
11:08:25|2416.12
11:08:26|2416.12
11:08:27|2416.12
11:08:28|2416.15
11:08:29|2416.26
11:08:30|2416.26
11:08:31|2416.31
11:08:32|2416.19
11:08:33|2416.19
11:08:34|2416.19
11:08:35|2416.19
11:08:36|2416.31
11:08:37|2416.31
11:08:38|2416.48
11:08:39|2416.62
11:08:40|2416.64
11:08:41|2416.64
11:08:42|2416.45
11:08:43|2416.45
11:08:44|2416.45
11:08:45|2416.45
11:08:46|2416.45
11:08:47|2416.45
11:08:48|2416.54
11:08:49|2416.54
11:08:50|2416.54
11:08:51|2416.66
11:08:52|2416.45
11:08:53|2416.45
11:08:54|2416.8
11:08:55|2416.8
11:08:56|2416.8
11:08:57|2416.8
11:08:58|2416.91
11:09:00|2417.03
11:09:01|2417.04
11:09:01|2417.14
11:09:03|2417.2
11:09:04|2417.2
11:09:05|2417.2
11:09:06|2417.2
11:09:07|2417.2
11:09:08|2416.95
11:09:09|2416.95
11:09:10|2416.95
11:09:11|2416.95
11:09:12|2416.95
11:09:13|2416.95
11:09:14|2416.95
11:09:15|2416.95
11:09:16|2416.95
11:09:17|2416.95
11:09:18|2417.28
11:09:19|2417.28
11:09:21|2417.28
11:09:21|2417.08
11:09:22|2417.08
11:09:23|2416.97
11:09:24|2416.97
11:09:25|2416.97
11:09:26|2416.97
11:09:27|2416.97
11:09:28|2417.15
11:09:29|2417.15
11:09:31|2417.15
11:09:32|2417.15
11:09:33|2417.15
11:09:34|2417.14
11:09:35|2417.14
11:09:36|2417.14
11:09:37|2417.14
11:09:38|2417.
11:09:39|2417.
11:09:40|2417.
11:09:41|2417.
11:09:42|2416.97
11:09:43|2416.97
11:09:44|2416.97
11:09:45|2416.97
11:09:46|2416.81
11:09:47|2416.77
11:09:48|2416.77
11:09:49|2416.77
11:09:50|2417.09
11:09:51|2417.09
11:09:52|2417.09
11:09:53|2417.09
11:09:54|2417.09
11:09:55|2417.09
11:09:56|2416.97
11:09:57|2416.97
11:09:58|2417.29
11:09:59|2417.3
11:10:00|2417.3
11:10:01|2417.4
11:10:02|2417.4
11:10:03|2417.4
11:10:04|2417.4
11:10:05|2417.09
11:10:06|2417.09
11:10:07|2417.09
11:10:08|2417.38
11:10:10|2417.5
11:10:10|2417.61
11:10:11|2417.5
11:10:12|2417.56
11:10:13|2417.91
11:10:14|2417.91
11:10:15|2417.81
11:10:17|2417.61
11:10:18|2417.61
11:10:18|2417.7
11:10:19|2417.92
11:10:21|2417.92
11:10:21|2417.85
11:10:23|2417.85
11:10:23|2417.85
11:10:24|2417.85
11:10:26|2417.9
11:10:26|2417.74
11:10:27|2417.74
11:10:28|2417.74
11:10:29|2417.74
11:10:30|2417.74
11:10:31|2417.74
11:10:32|2417.67
11:10:33|2417.9
11:10:35|2417.62
11:10:37|2417.6
11:10:37|2417.6
11:10:38|2417.72
11:10:39|2417.57
11:10:40|2417.57
11:10:41|2417.57
11:10:43|2417.57
11:10:43|2417.57
11:10:45|2417.68
11:10:46|2417.69
11:10:46|2417.69
11:10:47|2417.6
11:10:48|2417.69
11:10:49|2417.7
11:10:51|2417.7
11:10:51|2417.63
11:10:52|2417.63
11:10:53|2417.63
11:10:55|2417.63
11:10:55|2417.63
11:10:56|2417.63
11:10:57|2417.63
11:10:59|2417.63
11:10:59|2417.63
11:11:01|2417.63
11:11:02|2417.63
11:11:03|2417.63
11:11:05|2417.63
11:11:05|2417.63
11:11:07|2417.63
11:11:08|2417.87
11:11:09|2417.85
11:11:10|2418.18
11:11:11|2418.18
11:11:11|2418.18
11:11:13|2418.18
11:11:14|2418.18
11:11:15|2418.18
11:11:16|2417.96
11:11:17|2417.96
11:11:18|2418.08
11:11:19|2418.08
11:11:20|2418.11
11:11:21|2418.11
11:11:22|2418.11
11:11:23|2418.11
11:11:24|2418.11
11:11:25|2418.07
11:11:26|2418.07
11:11:27|2418.07
11:11:28|2418.01
11:11:29|2418.1
11:11:30|2418.39
11:11:31|2418.43
11:11:32|2418.5
11:11:34|2418.36
11:11:35|2418.35
11:11:36|2418.38
11:11:36|2418.38
11:11:38|2418.38
11:11:38|2418.3
11:11:39|2418.3
11:11:40|2418.33
11:11:41|2418.27
11:11:42|2418.27
11:11:43|2418.32
11:11:45|2418.32
11:11:45|2418.32
11:11:47|2418.38
11:11:47|2418.38
11:11:48|2418.38
11:11:49|2418.43
11:11:51|2418.47
11:11:52|2418.47
11:11:52|2418.47
11:11:54|2418.38
11:11:54|2418.38
11:11:55|2418.38
11:11:57|2418.38
11:11:57|2418.38
11:11:58|2418.47
11:12:00|2418.47
11:12:01|2418.47
11:12:01|2418.62
11:12:02|2419.19
11:12:04|2419.2
11:12:06|2420.12
11:12:06|2419.91
11:12:08|2419.68
11:12:09|2419.63
11:12:10|2419.48
11:12:10|2419.64
11:12:12|2419.72
11:12:12|2419.66
11:12:14|2419.66
11:12:14|2419.57
11:12:15|2419.57
11:12:16|2419.79
11:12:17|2419.73
11:12:18|2419.69
11:12:19|2420.04
11:12:21|2419.77
11:12:21|2419.68
11:12:23|2419.36
11:12:23|2418.85
11:12:24|2418.81
11:12:25|2418.86
11:12:26|2418.93
11:12:28|2418.93
11:12:29|2418.93
11:12:29|2418.99
11:12:30|2418.72
11:12:32|2418.72
11:12:32|2418.65
11:12:34|2418.65
11:12:34|2418.42
11:12:36|2418.31
11:12:36|2418.8
11:12:37|2418.59
11:12:39|2418.68
11:12:39|2418.75
11:12:41|2418.75
11:12:41|2418.66
11:12:42|2418.81
11:12:44|2419.07
11:12:44|2419.11
11:12:45|2419.11
11:12:46|2419.11
11:12:47|2419.11
11:12:48|2419.11
11:12:50|2419.36
11:12:50|2419.36
11:12:52|2419.36
11:12:53|2419.36
11:12:53|2418.87
11:12:55|2418.87
11:12:55|2418.87
11:12:57|2418.87
11:12:58|2418.85
11:12:59|2418.85
11:12:59|2418.92
11:13:01|2418.93
11:13:02|2418.93
11:13:03|2418.93
11:13:05|2419.24
11:13:06|2418.99
11:13:07|2419.48
11:13:07|2419.48
11:13:09|2419.35
11:13:10|2419.62
11:13:10|2419.62
11:13:12|2419.79
11:13:13|2419.79
11:13:14|2419.65
11:13:15|2419.65
11:13:16|2419.7
11:13:17|2419.7
11:13:18|2419.77
11:13:19|2419.77
11:13:20|2419.77
11:13:21|2419.77
11:13:22|2419.77
11:13:23|2420.08
11:13:24|2419.91
11:13:25|2419.91
11:13:26|2420.22
11:13:27|2420.17
11:13:28|2420.01
11:13:29|2419.96
11:13:30|2420.08
11:13:31|2419.94
11:13:32|2419.94
11:13:33|2419.99
11:13:34|2420.05
11:13:35|2419.99
11:13:36|2419.99
11:13:37|2419.99
11:13:38|2419.99
11:13:39|2419.99
11:13:40|2419.92
11:13:41|2419.92
11:13:42|2419.92
11:13:43|2419.92
11:13:44|2419.92
11:13:45|2420.15
11:13:46|2420.15
11:13:47|2420.15
11:13:48|2419.86
11:13:50|2419.86
11:13:50|2419.91
11:13:51|2419.85
11:13:52|2419.85
11:13:53|2419.85
11:13:55|2419.75
11:13:56|2419.75
11:13:57|2419.75
11:13:57|2419.93
11:13:58|2419.38
11:13:59|2419.68
11:14:00|2419.86
11:14:01|2420.04
11:14:02|2419.8
11:14:04|2419.78
11:14:05|2419.78
11:14:07|2419.78
11:14:07|2419.78
11:14:08|2419.78
11:14:10|2419.77
11:14:11|2419.77
11:14:12|2419.77
11:14:12|2419.72
11:14:13|2419.72
11:14:15|2419.72
11:14:16|2419.72
11:14:17|2419.72
11:14:18|2419.72
11:14:19|2419.72
11:14:20|2419.61
11:14:21|2419.48
11:14:22|2419.48
11:14:23|2419.37
11:14:24|2419.56
11:14:25|2419.32
11:14:26|2419.32
11:14:27|2419.32
11:14:28|2419.62
11:14:29|2419.62
11:14:30|2419.4
11:14:31|2419.35
11:14:32|2418.93
11:14:33|2419.02
11:14:34|2419.14
11:14:35|2419.14
11:14:36|2419.43
11:14:37|2419.64
11:14:38|2419.58
11:14:39|2419.58
11:14:40|2419.65
11:14:41|2419.65
11:14:42|2419.89
11:14:43|2419.76
11:14:44|2419.65
11:14:45|2419.65
11:14:46|2419.65
11:14:47|2419.65
11:14:48|2419.65
11:14:49|2419.68
11:14:50|2419.68
11:14:51|2419.67
11:14:52|2419.65
11:14:53|2419.58
11:14:54|2419.58
11:14:55|2419.37
11:14:56|2419.47
11:14:57|2419.51
11:14:58|2419.67
11:14:59|2419.67
11:15:00|2419.98
11:15:01|2419.61
11:15:02|2419.44
11:15:03|2419.6
11:15:04|2419.6
11:15:06|2419.52
11:15:07|2419.52
11:15:08|2419.33
11:15:09|2419.59
11:15:10|2420.04
11:15:10|2419.98
11:15:12|2419.98
11:15:13|2419.84
11:15:14|2419.75
11:15:15|2419.64
11:15:16|2419.64
11:15:16|2420.
11:15:18|2420.
11:15:19|2420.
11:15:19|2420.1
11:15:21|2420.04
11:15:21|2419.98
11:15:23|2420.16
11:15:24|2420.
11:15:25|2420.
11:15:26|2420.
11:15:27|2419.95
11:15:28|2419.81
11:15:29|2419.81
11:15:30|2419.66
11:15:31|2419.65
11:15:32|2419.38
11:15:33|2419.94
11:15:34|2419.84
11:15:35|2419.6
11:15:36|2419.6
11:15:37|2419.71
11:15:38|2419.49
11:15:40|2419.49
11:15:40|2419.49
11:15:41|2419.27
11:15:42|2419.27
11:15:44|2419.27
11:15:45|2419.27
11:15:46|2419.09
11:15:47|2419.69
11:15:47|2419.69
11:15:48|2419.75
11:15:49|2419.75
11:15:50|2419.75
11:15:51|2419.64
11:15:52|2419.64
11:15:54|2419.64
11:15:54|2419.64
11:15:56|2419.83
11:15:57|2419.95
11:15:58|2419.95
11:15:59|2419.95
11:16:00|2419.95
11:16:01|2419.8
11:16:02|2419.79
11:16:03|2419.76
11:16:04|2419.76
11:16:05|2419.59
11:16:06|2419.59
11:16:07|2419.59
11:16:09|2419.59
11:16:10|2419.59
11:16:11|2419.59
11:16:12|2419.59
11:16:13|2419.59
11:16:14|2419.37
11:16:14|2419.37
11:16:17|2419.84
11:16:18|2419.77
11:16:18|2419.77
11:16:19|2419.69
11:16:20|2419.69
11:16:21|2419.69
11:16:23|2419.72
11:16:23|2419.61
11:16:25|2419.8
11:16:25|2419.93
11:16:26|2420.01
11:16:28|2420.05
11:16:28|2420.02
11:16:29|2420.02
11:16:30|2420.02
11:16:31|2419.99
11:16:32|2419.99
11:16:34|2419.99
11:16:34|2419.99
11:16:35|2419.99
11:16:36|2419.99
11:16:37|2419.95
11:16:38|2419.95
11:16:39|2419.95
11:16:40|2419.95
11:16:42|2419.77
11:16:42|2419.77
11:16:43|2420.31
11:16:45|2420.2
11:16:46|2420.2
11:16:46|2420.2
11:16:47|2420.15
11:16:48|2420.15
11:16:50|2420.05
11:16:51|2420.1
11:16:51|2419.86
11:16:53|2419.83
11:16:53|2419.88
11:16:55|2419.72
11:16:56|2419.72
11:16:57|2419.79
11:16:58|2419.58
11:16:59|2419.58
11:16:59|2419.55
11:17:01|2419.61
11:17:02|2419.57
11:17:03|2419.49
11:17:03|2419.46
11:17:05|2419.43
11:17:05|2419.43
11:17:08|2419.63
11:17:09|2419.63
11:17:10|2419.56
11:17:11|2419.56
11:17:12|2418.73
11:17:13|2419.17
11:17:14|2418.81
11:17:15|2419.42
11:17:16|2419.41
11:17:17|2419.49
11:17:18|2419.21
11:17:19|2419.36
11:17:20|2419.21
11:17:21|2419.21
11:17:22|2419.28
11:17:23|2419.28
11:17:24|2419.28
11:17:26|2419.28
11:17:26|2418.96
11:17:27|2418.85
11:17:28|2418.85
11:17:29|2418.85
11:17:31|2418.92
11:17:31|2418.92
11:17:33|2419.07
11:17:33|2418.93
11:17:35|2418.93
11:17:36|2418.93
11:17:37|2418.93
11:17:37|2418.93
11:17:38|2418.93
11:17:40|2418.95
11:17:40|2418.84
11:17:41|2418.84
11:17:43|2418.84
11:17:43|2418.84
11:17:44|2418.84
11:17:45|2419.36
11:17:46|2419.36
11:17:47|2419.09
11:17:48|2418.86
11:17:49|2419.07
11:17:51|2419.07
11:17:51|2418.7
11:17:52|2418.7
11:17:53|2418.84
11:17:54|2418.88
11:17:56|2418.82
11:17:56|2418.82
11:17:57|2418.82
11:17:58|2418.82
11:17:59|2418.65
11:18:00|2418.66
11:18:01|2418.69
11:18:02|2418.69
11:18:03|2418.54
11:18:04|2418.54
11:18:06|2418.66
11:18:07|2418.66
11:18:08|2418.66
11:18:09|2418.66
11:18:10|2418.66
11:18:12|2418.62
11:18:12|2418.62
11:18:13|2418.62
11:18:15|2418.62
11:18:16|2418.4
11:18:17|2418.59
11:18:18|2418.59
11:18:19|2418.59
11:18:19|2418.74
11:18:21|2418.56
11:18:22|2418.38
11:18:23|2418.48
11:18:24|2418.66
11:18:25|2418.52
11:18:25|2418.52
11:18:27|2418.53
11:18:28|2418.53
11:18:29|2418.53
11:18:30|2418.74
11:18:31|2418.74
11:18:32|2418.74
11:18:32|2418.57
11:18:34|2418.57
11:18:35|2418.57
11:18:36|2418.67
11:18:36|2418.43
11:18:38|2418.43
11:18:39|2418.48
11:18:39|2418.48
11:18:41|2418.56
11:18:42|2418.57
11:18:43|2418.53
11:18:44|2418.53
11:18:44|2418.47
11:18:46|2418.53
11:18:47|2418.38
11:18:47|2418.47
11:18:49|2418.47
11:18:49|2418.46
11:18:51|2418.28
11:18:52|2418.28
11:18:53|2418.48
11:18:54|2418.48
11:18:55|2418.48
11:18:56|2418.48
11:18:57|2418.48
11:18:58|2418.6
11:18:58|2418.6
11:18:59|2418.6
11:19:01|2418.6
11:19:02|2418.29
11:19:03|2418.28
11:19:04|2418.28
11:19:05|2418.28
11:19:05|2418.38
11:19:06|2418.38
11:19:08|2418.38
11:19:09|2418.41
11:19:11|2418.41
11:19:12|2418.41
11:19:13|2418.78
11:19:14|2418.78
11:19:15|2419.02
11:19:16|2419.02
11:19:17|2419.02
11:19:18|2419.47
11:19:19|2419.65
11:19:20|2419.63
11:19:21|2419.59
11:19:22|2419.59
11:19:23|2419.78
11:19:24|2419.78
11:19:25|2419.78
11:19:26|2419.64
11:19:27|2419.76
11:19:28|2419.54
11:19:29|2419.54
11:19:30|2419.54
11:19:31|2419.5
11:19:32|2419.5
11:19:33|2419.5
11:19:34|2419.25
11:19:35|2419.25
11:19:36|2419.25
11:19:37|2419.24
11:19:38|2419.46
11:19:39|2419.46
11:19:40|2419.34
11:19:41|2419.24
11:19:42|2419.24
11:19:43|2419.24
11:19:44|2419.16
11:19:45|2419.16
11:19:46|2419.16
11:19:47|2419.16
11:19:48|2419.16
11:19:49|2419.
11:19:50|2419.
11:19:51|2419.
11:19:52|2418.89
11:19:53|2418.84
11:19:54|2418.84
11:19:55|2418.84
11:19:56|2418.61
11:19:57|2418.58
11:19:58|2418.6
11:19:59|2418.9
11:20:00|2418.9
11:20:01|2418.9
11:20:02|2418.9
11:20:03|2418.9
11:20:04|2418.85
11:20:05|2418.96
11:20:06|2419.
11:20:07|2419.
11:20:08|2418.96
11:20:09|2418.96
11:20:11|2418.75
11:20:12|2418.8
11:20:14|2418.75
11:20:15|2418.74
11:20:16|2418.74
11:20:17|2418.84
11:20:18|2418.8
11:20:19|2418.8
11:20:20|2418.8
11:20:21|2418.79
11:20:23|2418.79
11:20:23|2418.79
11:20:25|2418.79
11:20:25|2418.79
11:20:27|2418.81
11:20:28|2418.81
11:20:29|2418.78
11:20:30|2418.78
11:20:31|2418.45
11:20:32|2418.36
11:20:33|2418.27
11:20:34|2418.5
11:20:35|2418.49
11:20:36|2418.41
11:20:37|2418.42
11:20:38|2418.42
11:20:39|2418.49
11:20:40|2418.43
11:20:41|2418.43
11:20:42|2418.34
11:20:43|2418.29
11:20:44|2418.29
11:20:45|2418.2
11:20:46|2418.21
11:20:48|2418.24
11:20:48|2418.34
11:20:50|2418.35
11:20:51|2418.35
11:20:52|2418.35
11:20:53|2418.26
11:20:53|2418.22
11:20:55|2418.22
11:20:56|2418.14
11:20:58|2417.91
11:20:58|2417.91
11:20:59|2417.98
11:21:00|2417.79
11:21:01|2418.05
11:21:02|2417.97
11:21:03|2417.95
11:21:04|2418.
11:21:06|2417.93
11:21:06|2417.93
11:21:07|2418.03
11:21:08|2418.01
11:21:10|2418.05
11:21:10|2418.05
11:21:11|2418.04
11:21:13|2417.76
11:21:13|2417.84
11:21:14|2417.84
11:21:15|2417.84
11:21:17|2417.92
11:21:17|2417.97
11:21:18|2417.97
11:21:20|2417.97
11:21:20|2417.97
11:21:21|2417.97
11:21:22|2417.97
11:21:23|2417.97
11:21:25|2418.02
11:21:26|2418.02
11:21:27|2418.02
11:21:27|2417.91
11:21:29|2417.92
11:21:30|2417.92
11:21:31|2417.8
11:21:31|2417.9
11:21:32|2417.95
11:21:33|2417.95
11:21:34|2417.7
11:21:36|2417.7
11:21:36|2417.7
11:21:38|2417.7
11:21:39|2417.7
11:21:40|2417.7
11:21:41|2417.7
11:21:42|2417.8
11:21:42|2417.74
11:21:44|2417.87
11:21:45|2417.87
11:21:46|2417.93
11:21:46|2417.9
11:21:47|2417.9
11:21:48|2417.9
11:21:49|2417.88
11:21:50|2417.88
11:21:52|2417.88
11:21:52|2417.88
11:21:53|2417.88
11:21:55|2417.88
11:21:56|2417.86
11:21:56|2417.74
11:21:58|2417.8
11:21:59|2417.8
11:22:00|2417.73
11:22:00|2417.77
11:22:01|2417.77
11:22:02|2417.77
11:22:03|2417.73
11:22:04|2417.73
11:22:06|2417.66
11:22:06|2417.66
11:22:07|2417.59
11:22:08|2417.44
11:22:09|2417.44
11:22:10|2417.73
11:22:11|2417.73
11:22:13|2417.73
11:22:15|2417.73
11:22:16|2417.73
11:22:16|2417.73
11:22:18|2417.73
11:22:19|2417.73
11:22:20|2417.64
11:22:20|2417.5
11:22:21|2417.5
11:22:23|2417.5
11:22:23|2417.73
11:22:25|2417.73
11:22:26|2417.73
11:22:27|2417.73
11:22:28|2417.73
11:22:29|2417.73
11:22:30|2417.73
11:22:31|2417.56
11:22:32|2417.56
11:22:32|2417.68
11:22:34|2417.68
11:22:35|2417.68
11:22:36|2417.68
11:22:37|2417.69
11:22:38|2417.69
11:22:39|2417.69
11:22:40|2417.51
11:22:41|2417.39
11:22:42|2417.49
11:22:43|2417.47
11:22:44|2417.41
11:22:45|2417.35
11:22:46|2417.35
11:22:48|2417.35
11:22:49|2417.35
11:22:49|2417.23
11:22:51|2417.23
11:22:51|2417.23
11:22:53|2417.16
11:22:54|2417.15
11:22:55|2417.32
11:22:55|2417.26
11:22:57|2417.26
11:22:57|2417.26
11:22:59|2417.26
11:23:00|2417.26
11:23:00|2417.26
11:23:02|2417.32
11:23:02|2417.39
11:23:04|2417.39
11:23:04|2417.39
11:23:05|2417.33
11:23:07|2417.33
11:23:07|2417.33
11:23:09|2417.33
11:23:09|2417.33
11:23:10|2417.33
11:23:11|2417.33
11:23:13|2417.21
11:23:15|2417.5
11:23:16|2418.06
11:23:17|2418.06
11:23:18|2417.81
11:23:19|2417.92
11:23:20|2417.92
11:23:21|2417.92
11:23:22|2417.8
11:23:23|2417.8
11:23:24|2417.8
11:23:26|2417.8
11:23:27|2417.8
11:23:27|2417.8
11:23:28|2417.77
11:23:30|2417.77
11:23:30|2417.94
11:23:32|2417.94
11:23:33|2417.94
11:23:33|2417.94
11:23:35|2417.94
11:23:35|2417.94
11:23:37|2417.94
11:23:37|2417.95
11:23:39|2417.95
11:23:39|2417.95
11:23:40|2417.95
11:23:42|2417.89
11:23:43|2417.89
11:23:44|2417.89
11:23:45|2417.63
11:23:46|2417.63
11:23:47|2417.82
11:23:48|2417.82
11:23:49|2417.82
11:23:50|2417.82
11:23:52|2417.82
11:23:53|2417.86
11:23:54|2417.86
11:23:55|2417.95
11:23:56|2417.95
11:23:57|2417.95
11:23:58|2417.95
11:23:59|2417.95
11:24:00|2417.95
11:24:00|2417.95
11:24:01|2417.94
11:24:03|2417.94
11:24:04|2417.62
11:24:05|2417.62
11:24:06|2417.62
11:24:07|2417.58
11:24:08|2417.44
11:24:09|2417.44
11:24:10|2417.22
11:24:11|2417.35
11:24:12|2417.33
11:24:13|2417.16
11:24:15|2417.
11:24:15|2417.
11:24:17|2417.2
11:24:18|2417.2
11:24:19|2417.2
11:24:20|2417.04
11:24:21|2417.04
11:24:22|2417.04
11:24:23|2417.04
11:24:24|2417.04
11:24:26|2417.12
11:24:26|2417.12
11:24:28|2416.9
11:24:28|2416.9
11:24:29|2416.83
11:24:31|2416.83
11:24:31|2416.83
11:24:33|2416.83
11:24:33|2416.83
11:24:34|2416.83
11:24:36|2416.83
11:24:37|2416.83
11:24:37|2416.99
11:24:38|2416.99
11:24:39|2417.04
11:24:40|2417.04
11:24:41|2417.04
11:24:43|2417.04
11:24:43|2417.04
11:24:44|2417.04
11:24:45|2417.04
11:24:46|2416.73
11:24:47|2416.83
11:24:49|2416.83
11:24:49|2416.84
11:24:50|2416.77
11:24:51|2416.77
11:24:52|2416.77
11:24:53|2416.77
11:24:54|2417.08
11:24:56|2417.16
11:24:57|2417.16
11:24:57|2417.04
11:24:58|2417.04
11:24:59|2417.04
11:25:00|2416.95
11:25:02|2416.98
11:25:02|2416.98
11:25:03|2417.55
11:25:04|2417.55
11:25:06|2417.55
11:25:07|2417.41
11:25:07|2417.39
11:25:09|2417.39
11:25:10|2417.01
11:25:10|2417.01
11:25:13|2417.1
11:25:13|2416.8
11:25:15|2417.01
11:25:17|2416.88
11:25:17|2416.99
11:25:19|2416.99
11:25:20|2416.99
11:25:20|2416.83
11:25:22|2416.7
11:25:23|2416.7
11:25:23|2416.7
11:25:24|2416.79
11:25:26|2416.72
11:25:27|2416.72
11:25:27|2416.67
11:25:29|2416.67
11:25:30|2416.67
11:25:30|2416.52
11:25:31|2416.47
11:25:33|2416.47
11:25:34|2416.47
11:25:34|2416.47
11:25:36|2416.47
11:25:36|2416.47
11:25:37|2416.47
11:25:39|2416.64
11:25:40|2416.64
11:25:40|2416.48
11:25:41|2416.48
11:25:42|2416.48
11:25:43|2416.48
11:25:44|2416.48
11:25:45|2416.48
11:25:47|2416.48
11:25:47|2416.48
11:25:49|2416.48
11:25:50|2416.55
11:25:50|2416.61
11:25:51|2416.61
11:25:53|2416.44
11:25:54|2416.44
11:25:54|2416.33
11:25:56|2416.24
11:25:56|2416.28
11:25:58|2416.28
11:25:59|2416.28
11:26:00|2416.28
11:26:01|2416.25
11:26:01|2416.38
11:26:02|2416.38
11:26:04|2416.38
11:26:05|2416.29
11:26:06|2416.38
11:26:07|2416.38
11:26:08|2416.39
11:26:09|2416.4
11:26:10|2416.32
11:26:11|2416.35
11:26:12|2416.35
11:26:13|2416.35
11:26:14|2416.3
11:26:15|2416.05
11:26:16|2416.25
11:26:18|2416.25
11:26:19|2416.2
11:26:19|2416.5
11:26:21|2416.5
11:26:22|2416.5
11:26:23|2416.5
11:26:23|2416.27
11:26:25|2416.27
11:26:26|2416.27
11:26:27|2416.27
11:26:28|2416.27
11:26:29|2416.27
11:26:30|2416.32
11:26:30|2416.62
11:26:32|2416.44
11:26:33|2416.45
11:26:34|2416.45
11:26:34|2416.45
11:26:36|2416.45
11:26:37|2416.45
11:26:38|2416.45
11:26:39|2416.45
11:26:40|2416.45
11:26:41|2416.45
11:26:42|2416.45
11:26:43|2416.45
11:26:44|2416.45
11:26:45|2416.4
11:26:46|2416.4
11:26:47|2416.4
11:26:48|2416.4
11:26:49|2416.47
11:26:50|2416.47
11:26:51|2416.47
11:26:52|2416.47
11:26:53|2416.43
11:26:54|2416.22
11:26:55|2416.21
11:26:56|2416.21
11:26:57|2416.21
11:26:58|2416.21
11:26:59|2416.21
11:27:00|2416.12
11:27:01|2416.12
11:27:02|2416.12
11:27:03|2416.31
11:27:04|2416.1
11:27:05|2416.38
11:27:06|2416.2
11:27:07|2416.36
11:27:08|2416.67
11:27:09|2416.83
11:27:10|2416.64
11:27:11|2416.25
11:27:12|2416.65
11:27:13|2416.65
11:27:14|2416.65
11:27:15|2416.57
11:27:16|2416.65
11:27:17|2416.67
11:27:19|2416.67
11:27:20|2416.5
11:27:21|2416.5
11:27:22|2416.24
11:27:23|2416.36
11:27:24|2416.3
11:27:26|2415.91
11:27:26|2415.96
11:27:28|2415.69
11:27:28|2415.69
11:27:30|2415.69
11:27:31|2415.69
11:27:32|2415.82
11:27:33|2415.92
11:27:34|2415.93
11:27:35|2415.98
11:27:36|2416.07
11:27:36|2416.12
11:27:38|2416.21
11:27:38|2416.05
11:27:39|2416.05
11:27:41|2415.61
11:27:42|2415.61
11:27:43|2415.61
11:27:44|2415.61
11:27:44|2415.54
11:27:46|2415.68
11:27:47|2415.68
11:27:48|2415.6
11:27:49|2415.6
11:27:49|2415.66
11:27:51|2415.77
11:27:52|2415.77
11:27:52|2415.79
11:27:54|2415.79
11:27:55|2415.8
11:27:56|2415.73
11:27:57|2415.73
11:27:58|2415.72
11:27:59|2415.72
11:28:00|2415.67
11:28:01|2415.68
11:28:02|2415.62
11:28:03|2415.62
11:28:04|2415.7
11:28:05|2415.7
11:28:06|2415.66
11:28:07|2415.07
11:28:08|2415.52
11:28:09|2415.52
11:28:11|2415.52
11:28:11|2415.52
11:28:12|2415.59
11:28:13|2415.59
11:28:14|2415.59
11:28:15|2415.51
11:28:16|2415.51
11:28:18|2415.33
11:28:19|2415.43
11:28:21|2415.51
11:28:21|2415.59
11:28:23|2415.59
11:28:24|2415.43
11:28:25|2415.4
11:28:26|2415.43
11:28:27|2415.39
11:28:28|2415.28
11:28:29|2415.35
11:28:30|2415.35
11:28:31|2415.16
11:28:32|2415.04
11:28:33|2415.04
11:28:34|2415.44
11:28:35|2415.15
11:28:36|2415.36
11:28:37|2415.49
11:28:38|2415.36
11:28:39|2415.39
11:28:40|2415.48
11:28:41|2415.45
11:28:42|2415.51
11:28:43|2415.49
11:28:44|2415.57
11:28:45|2415.42
11:28:46|2415.56
11:28:47|2415.6
11:28:48|2415.56
11:28:50|2415.7
11:28:51|2415.63
11:28:51|2415.3
11:28:53|2415.3
11:28:53|2415.57
11:28:55|2415.57
11:28:55|2415.31
11:28:56|2415.52
11:28:57|2415.51
11:28:58|2415.31
11:29:00|2415.03
11:29:01|2415.15
11:29:02|2415.18
11:29:03|2415.14
11:29:04|2415.13
11:29:06|2415.09
11:29:07|2415.12
11:29:07|2414.98
11:29:08|2415.24
11:29:10|2415.
11:29:10|2415.09
11:29:12|2415.01
11:29:12|2415.13
11:29:13|2414.88
11:29:15|2415.14
11:29:16|2415.2
11:29:16|2415.07
11:29:17|2414.83
11:29:19|2414.88
11:29:20|2414.88
11:29:21|2415.06
11:29:23|2414.99
11:29:23|2414.63
11:29:24|2414.82
11:29:25|2414.83
11:29:27|2414.87
11:29:28|2414.89
11:29:29|2414.72
11:29:30|2414.65
11:29:31|2414.85
11:29:31|2414.61
11:29:32|2415.05
11:29:34|2415.05
11:29:35|2414.93
11:29:36|2414.81
11:29:37|2414.77
11:29:38|2414.72
11:29:39|2414.71
11:29:40|2414.67
11:29:41|2414.68
11:29:42|2414.36
11:29:43|2414.31
11:29:44|2414.33
11:29:45|2414.33
11:29:46|2414.58
11:29:47|2414.61
11:29:48|2414.64
11:29:49|2414.64
11:29:49|2414.64
11:29:51|2414.66
11:29:51|2414.66
11:29:53|2414.66
11:29:53|2414.47
11:29:55|2414.63
11:29:55|2415.01
11:29:57|2415.29
11:29:58|2415.29
11:29:59|2415.38
11:29:59|2415.37
11:30:00|2415.17
11:30:03|2415.14
11:30:04|2415.02
11:30:04|2414.45
11:30:06|2414.45
11:30:06|2414.45
11:30:07|2414.45
11:30:08|2414.67
11:30:10|2414.67
11:30:10|2414.69
11:30:11|2414.61
11:30:13|2414.89
11:30:13|2414.89
11:30:15|2414.89
11:30:15|2414.81
11:30:16|2414.81
11:30:17|2414.81
11:30:18|2414.81
11:30:19|2414.81
11:30:21|2414.81
11:30:22|2414.81
11:30:23|2414.53
11:30:24|2414.53
11:30:25|2414.53
11:30:26|2414.43
11:30:27|2414.61
11:30:29|2414.61
11:30:30|2414.45
11:30:31|2414.2
11:30:32|2413.65
11:30:33|2413.85
11:30:34|2413.8
11:30:36|2414.12
11:30:37|2414.12
11:30:37|2413.94
11:30:38|2414.08
11:30:39|2413.93
11:30:40|2414.25
11:30:41|2414.01
11:30:42|2414.01
11:30:44|2413.61
11:30:44|2413.98
11:30:46|2414.36
11:30:47|2414.51
11:30:48|2414.62
11:30:49|2414.63
11:30:50|2414.63
11:30:51|2414.62
11:30:52|2414.55
11:30:53|2414.73
11:30:54|2414.76
11:30:55|2414.76
11:30:56|2414.54
11:30:57|2414.04
11:30:58|2414.4
11:30:59|2414.4
11:31:00|2414.47
11:31:01|2414.47
11:31:02|2414.4
11:31:03|2414.01
11:31:04|2414.
11:31:05|2413.79
11:31:05|2413.36
11:31:06|2413.35
11:31:08|2413.35
11:31:08|2413.21
11:31:10|2413.55
11:31:11|2413.6
11:31:13|2413.6
11:31:13|2413.6
11:31:14|2413.35
11:31:15|2413.37
11:31:16|2413.37
11:31:17|2413.57
11:31:18|2413.26
11:31:19|2413.73
11:31:20|2413.56
11:31:21|2413.06
11:31:23|2412.84
11:31:24|2412.46
11:31:25|2412.58
11:31:26|2412.36
11:31:27|2412.4
11:31:28|2411.28
11:31:30|2410.4
11:31:30|2410.93
11:31:31|2410.63
11:31:32|2411.16
11:31:33|2410.88
11:31:34|2410.89
11:31:35|2410.68
11:31:37|2410.66
11:31:37|2410.69
11:31:38|2410.72
11:31:39|2410.35
11:31:40|2410.35
11:31:41|2410.22
11:31:43|2410.34
11:31:44|2410.15
11:31:45|2410.15
11:31:46|2409.8
11:31:47|2410.37
11:31:48|2410.59
11:31:49|2410.54
11:31:50|2411.19
11:31:52|2411.21
11:31:53|2411.01
11:31:53|2411.33
11:31:54|2411.16
11:31:55|2411.16
11:31:56|2411.02
11:31:57|2410.84
11:31:59|2411.04
11:31:59|2411.2
11:32:01|2411.79
11:32:02|2411.36
11:32:02|2411.31
11:32:03|2411.31
11:32:04|2411.45
11:32:05|2411.95
11:32:06|2412.07
11:32:08|2412.07
11:32:09|2412.2
11:32:09|2412.59
11:32:10|2412.61
11:32:11|2412.2
11:32:12|2412.13
11:32:13|2412.13
11:32:15|2412.15
11:32:15|2411.96
11:32:17|2411.94
11:32:17|2412.29
11:32:19|2412.27
11:32:20|2412.31
11:32:20|2412.12
11:32:21|2412.
11:32:22|2412.25
11:32:24|2412.25
11:32:25|2412.62
11:32:26|2412.39
11:32:27|2412.39
11:32:28|2412.31
11:32:29|2412.17
11:32:30|2412.31
11:32:31|2412.31
11:32:32|2412.31
11:32:33|2412.28
11:32:34|2412.37
11:32:35|2411.81
11:32:36|2412.18
11:32:37|2412.21
11:32:38|2412.21
11:32:39|2412.22
11:32:40|2411.92
11:32:41|2411.8
11:32:42|2412.13
11:32:43|2412.63
11:32:44|2412.64
11:32:45|2412.5
11:32:46|2413.
11:32:47|2413.26
11:32:48|2413.02
11:32:49|2413.1
11:32:51|2412.91
11:32:51|2412.92
11:32:52|2412.46
11:32:53|2412.89
11:32:54|2412.89
11:32:55|2412.95
11:32:57|2412.95
11:32:58|2412.95
11:32:58|2412.81
11:32:59|2412.69
11:33:00|2412.69
11:33:01|2412.46
11:33:03|2412.29
11:33:03|2412.2
11:33:04|2412.36
11:33:05|2412.36
11:33:06|2412.36
11:33:08|2412.1
11:33:08|2411.81
11:33:09|2411.66
11:33:10|2411.66
11:33:12|2411.96
11:33:13|2411.96
11:33:14|2411.91
11:33:15|2411.54
11:33:15|2411.72
11:33:16|2411.83
11:33:17|2411.8
11:33:18|2411.8
11:33:19|2411.4
11:33:20|2411.4
11:33:22|2411.4
11:33:22|2411.56
11:33:24|2411.73
11:33:25|2411.73
11:33:25|2411.73
11:33:27|2412.11
11:33:27|2412.17
11:33:29|2412.4
11:33:30|2412.62
11:33:31|2412.6
11:33:32|2412.29
11:33:33|2412.
11:33:34|2412.15
11:33:35|2412.15
11:33:36|2412.02
11:33:38|2411.92
11:33:38|2411.8
11:33:40|2411.8
11:33:41|2411.87
11:33:41|2412.15
11:33:43|2412.15
11:33:43|2412.19
11:33:45|2412.69
11:33:46|2412.38
11:33:46|2412.31
11:33:47|2412.31
11:33:48|2412.12
11:33:49|2411.98
11:33:51|2411.9
11:33:52|2411.9
11:33:52|2411.9
11:33:54|2412.3
11:33:55|2412.54
11:33:55|2412.53
11:33:56|2412.58
11:33:58|2413.16
11:33:59|2412.92
11:34:00|2412.89
11:34:01|2413.24
11:34:02|2413.04
11:34:03|2413.04
11:34:03|2412.81
11:34:06|2412.81
11:34:07|2412.81
11:34:08|2412.92
11:34:08|2412.92
11:34:10|2413.28
11:34:11|2413.27
11:34:12|2413.36
11:34:12|2413.53
11:34:13|2413.78
11:34:15|2413.97
11:34:15|2413.97
11:34:17|2413.97
11:34:17|2413.72
11:34:19|2413.72
11:34:20|2413.72
11:34:20|2414.
11:34:22|2413.94
11:34:23|2413.94
11:34:23|2414.29
11:34:26|2414.41
11:34:27|2414.41
11:34:28|2414.17
11:34:29|2414.23
11:34:30|2414.23
11:34:31|2414.19
11:34:32|2414.02
11:34:34|2414.02
11:34:34|2414.02
11:34:35|2414.02
11:34:37|2413.98
11:34:38|2413.98
11:34:39|2414.64
11:34:39|2414.97
11:34:40|2414.97
11:34:41|2414.93
11:34:42|2414.91
11:34:44|2415.05
11:34:44|2415.15
11:34:46|2415.15
11:34:47|2415.33
11:34:48|2415.55
11:34:49|2415.62
11:34:50|2415.6
11:34:51|2415.75
11:34:52|2415.7
11:34:53|2415.73
11:34:54|2415.78
11:34:55|2415.58
11:34:56|2415.49
11:34:57|2415.79
11:34:58|2415.59
11:34:59|2415.37
11:35:00|2415.6
11:35:01|2415.6
11:35:02|2415.73
11:35:03|2415.73
11:35:04|2415.21
11:35:05|2415.06
11:35:06|2414.81
11:35:07|2414.81
11:35:08|2414.81
11:35:09|2414.87
11:35:10|2414.73
11:35:11|2414.69
11:35:12|2414.31
11:35:13|2414.33
11:35:14|2414.8
11:35:15|2414.8
11:35:16|2414.8
11:35:17|2414.8
11:35:18|2414.8
11:35:19|2414.8
11:35:20|2414.8
11:35:21|2414.8
11:35:22|2414.56
11:35:23|2414.56
11:35:25|2414.56
11:35:27|2414.56
11:35:28|2414.56
11:35:29|2414.77
11:35:30|2414.77
11:35:32|2414.52
11:35:33|2414.2
11:35:33|2414.27
11:35:35|2414.34
11:35:36|2414.02
11:35:37|2414.22
11:35:38|2414.57
11:35:39|2414.64
11:35:40|2414.64
11:35:41|2414.65
11:35:42|2414.65
11:35:43|2414.48
11:35:44|2414.48
11:35:45|2414.48
11:35:46|2414.48
11:35:48|2414.34
11:35:49|2414.34
11:35:50|2414.46
11:35:51|2414.46
11:35:52|2414.46
11:35:53|2414.46
11:35:54|2414.62
11:35:55|2414.62
11:35:56|2414.62
11:35:57|2414.62
11:35:58|2414.56
11:35:59|2414.56
11:36:00|2414.56
11:36:01|2414.56
11:36:02|2414.56
11:36:03|2414.56
11:36:04|2414.56
11:36:05|2414.56
11:36:07|2415.05
11:36:08|2414.88
11:36:09|2414.95
11:36:10|2414.95
11:36:10|2415.06
11:36:12|2415.06
11:36:13|2415.06
11:36:14|2414.87
11:36:15|2414.89
11:36:16|2414.89
11:36:17|2414.89
11:36:19|2414.96
11:36:19|2415.03
11:36:21|2415.03
11:36:21|2414.85
11:36:22|2414.85
11:36:24|2414.85
11:36:24|2414.84
11:36:26|2415.19
11:36:27|2415.19
11:36:28|2415.19
11:36:29|2415.31
11:36:30|2415.53
11:36:31|2415.53
11:36:32|2416.02
11:36:33|2416.02
11:36:34|2416.02
11:36:35|2415.86
11:36:36|2415.92
11:36:37|2415.77
11:36:38|2415.73
11:36:40|2415.73
11:36:40|2415.73
11:36:41|2415.9
11:36:42|2415.7
11:36:43|2415.75
11:36:44|2415.75
11:36:45|2415.79
11:36:46|2415.91
11:36:47|2415.99
11:36:49|2416.02
11:36:49|2416.02
11:36:50|2416.02
11:36:51|2416.02
11:36:52|2416.19
11:36:54|2416.19
11:36:54|2416.04
11:36:55|2416.03
11:36:56|2416.03
11:36:57|2416.09
11:36:58|2416.09
11:36:59|2416.09
11:37:00|2416.09
11:37:01|2416.09
11:37:02|2416.12
11:37:03|2416.12
11:37:04|2415.93
11:37:06|2415.8
11:37:07|2415.8
11:37:07|2416.07
11:37:08|2416.29
11:37:09|2416.35
11:37:10|2416.35
11:37:11|2416.54
11:37:13|2416.59
11:37:13|2416.81
11:37:14|2416.82
11:37:15|2416.72
11:37:17|2417.09
11:37:17|2417.
11:37:18|2417.
11:37:19|2416.75
11:37:20|2417.15
11:37:21|2417.15
11:37:22|2417.15
11:37:23|2416.92
11:37:24|2416.98
11:37:25|2417.04
11:37:26|2416.77
11:37:28|2416.71
11:37:29|2416.71
11:37:31|2416.71
11:37:31|2416.71
11:37:32|2416.71
11:37:34|2416.61
11:37:37|2416.93
11:37:38|2416.79
11:37:39|2416.75
11:37:39|2416.75
11:37:41|2416.83
11:37:42|2416.9
11:37:43|2416.9
11:37:44|2417.05
11:37:45|2417.16
11:37:46|2417.16
11:37:47|2416.73
11:37:48|2417.
11:37:49|2417.
11:37:50|2417.
11:37:51|2417.
11:37:52|2417.
11:37:53|2417.
11:37:54|2417.12
11:37:55|2417.12
11:37:56|2416.9
11:37:57|2416.9
11:37:58|2416.9
11:37:59|2416.9
11:38:00|2416.9
11:38:01|2416.67
11:38:02|2416.67
11:38:03|2416.67
11:38:04|2416.67
11:38:05|2416.67
11:38:06|2417.08
11:38:07|2417.08
11:38:08|2417.08
11:38:09|2417.07
11:38:10|2417.07
11:38:11|2416.94
11:38:12|2416.94
11:38:13|2416.84
11:38:14|2416.84
11:38:15|2416.84
11:38:16|2417.16
11:38:17|2417.3
11:38:18|2417.3
11:38:19|2417.41
11:38:20|2417.52
11:38:21|2417.47
11:38:22|2417.64
11:38:23|2417.64
11:38:24|2417.69
11:38:25|2417.72
11:38:26|2417.45
11:38:28|2417.6
11:38:29|2417.6
11:38:30|2417.57
11:38:31|2417.57
11:38:33|2417.57
11:38:34|2417.35
11:38:35|2417.
11:38:36|2416.83
11:38:37|2417.01
11:38:39|2417.01
11:38:39|2417.01
11:38:40|2417.07
11:38:41|2417.07
11:38:42|2417.07
11:38:43|2417.07
11:38:45|2417.19
11:38:45|2417.19
11:38:46|2417.19
11:38:47|2417.19
11:38:48|2417.19
11:38:49|2417.19
11:38:51|2417.19
11:38:51|2417.19
11:38:52|2417.19
11:38:54|2417.19
11:38:55|2417.19
11:38:56|2417.2
11:38:57|2417.2
11:38:58|2417.2
11:38:59|2417.2
11:38:59|2417.31
11:39:01|2417.25
11:39:02|2417.25
11:39:03|2417.25
11:39:03|2417.25
11:39:05|2417.25
11:39:06|2417.2
11:39:06|2417.36
11:39:08|2417.31
11:39:09|2417.36
11:39:10|2417.36
11:39:11|2417.51
11:39:12|2417.48
11:39:12|2417.48
11:39:13|2417.49
11:39:14|2417.49
11:39:16|2417.17
11:39:17|2417.17
11:39:18|2417.17
11:39:19|2417.17
11:39:20|2417.17
11:39:21|2417.17
11:39:22|2417.17
11:39:22|2417.17
11:39:24|2417.26
11:39:24|2417.26
11:39:26|2417.14
11:39:27|2417.14
11:39:28|2417.
11:39:29|2416.77
11:39:30|2416.67
11:39:32|2416.59
11:39:33|2416.87
11:39:34|2416.97
11:39:35|2416.82
11:39:36|2416.98
11:39:37|2417.35
11:39:38|2417.34
11:39:39|2417.34
11:39:41|2417.33
11:39:41|2417.33
11:39:43|2417.17
11:39:43|2417.04
11:39:44|2417.04
11:39:45|2417.04
11:39:46|2417.04
11:39:47|2416.81
11:39:48|2416.81
11:39:50|2416.81
11:39:50|2416.76
11:39:52|2416.76
11:39:53|2416.88
11:39:54|2416.96
11:39:55|2417.1
11:39:55|2417.14
11:39:57|2417.12
11:39:58|2417.01
11:39:59|2417.12
11:40:00|2417.12
11:40:01|2417.12
11:40:03|2416.92
11:40:04|2416.92
11:40:04|2416.8
11:40:05|2416.8
11:40:06|2416.68
11:40:08|2416.78
11:40:09|2416.51
11:40:10|2416.73
11:40:10|2416.73
11:40:12|2416.74
11:40:13|2416.74
11:40:14|2416.67
11:40:15|2416.4
11:40:16|2416.39
11:40:18|2416.53
11:40:18|2416.58
11:40:20|2416.58
11:40:21|2416.58
11:40:22|2416.58
11:40:22|2416.64
11:40:24|2416.64
11:40:24|2416.64
11:40:25|2416.64
11:40:26|2416.42
11:40:27|2416.37
11:40:28|2416.51
11:40:29|2416.23
11:40:30|2416.36
11:40:31|2416.36
11:40:33|2416.48
11:40:34|2416.52
11:40:35|2416.51
11:40:36|2416.51
11:40:37|2416.51
11:40:37|2416.51
11:40:39|2416.57
11:40:39|2416.57
11:40:41|2416.57
11:40:41|2416.5
11:40:43|2416.53
11:40:44|2416.53
11:40:45|2416.53
11:40:46|2416.53
11:40:47|2416.7
11:40:47|2416.76
11:40:49|2416.68
11:40:50|2416.68
11:40:51|2416.68
11:40:51|2416.68
11:40:53|2416.68
11:40:54|2416.64
11:40:55|2416.59
11:40:55|2416.59
11:40:57|2416.59
11:40:58|2416.59
11:40:59|2416.58
11:40:59|2416.58
11:41:01|2416.6
11:41:02|2416.6
11:41:03|2416.6
11:41:04|2416.6
11:41:05|2416.6
11:41:05|2416.6
11:41:07|2416.6
11:41:08|2416.6
11:41:09|2416.64
11:41:10|2416.58
11:41:11|2416.58
11:41:11|2416.72
11:41:12|2416.72
11:41:14|2416.5
11:41:15|2416.5
11:41:16|2416.5
11:41:17|2416.67
11:41:18|2416.67
11:41:19|2416.8
11:41:20|2417.01
11:41:21|2417.01
11:41:22|2416.84
11:41:23|2416.84
11:41:24|2416.71
11:41:26|2416.71
11:41:26|2416.71
11:41:27|2416.83
11:41:29|2416.87
11:41:31|2416.85
11:41:32|2416.68
11:41:34|2416.68
11:41:35|2416.68
11:41:35|2416.68
11:41:36|2416.68
11:41:37|2416.68
11:41:38|2416.68
11:41:39|2416.68
11:41:41|2417.04
11:41:42|2417.04
11:41:43|2417.04
11:41:44|2417.04
11:41:45|2417.04
11:41:46|2417.04
11:41:47|2417.04
11:41:48|2417.04
11:41:49|2417.04
11:41:50|2417.05
11:41:51|2417.05
11:41:52|2416.94
11:41:53|2416.7
11:41:54|2416.86
11:41:55|2416.86
11:41:56|2416.86
11:41:57|2416.86
11:41:58|2416.86
11:41:59|2417.04
11:42:00|2417.04
11:42:01|2417.04
11:42:02|2417.48
11:42:03|2417.32
11:42:04|2417.4
11:42:05|2417.53
11:42:06|2417.4
11:42:07|2417.4
11:42:08|2417.4
11:42:09|2417.54
11:42:10|2417.44
11:42:11|2417.38
11:42:12|2417.29
11:42:14|2417.29
11:42:14|2417.29
11:42:15|2417.29
11:42:16|2417.34
11:42:17|2417.34
11:42:18|2417.34
11:42:19|2417.29
11:42:20|2417.46
11:42:21|2417.46
11:42:22|2417.46
11:42:23|2417.26
11:42:25|2417.26
11:42:25|2417.08
11:42:27|2416.8
11:42:27|2416.62
11:42:29|2416.79
11:42:29|2416.79
11:42:30|2416.79
11:42:31|2416.79
11:42:33|2416.76
11:42:34|2416.86
11:42:35|2416.86
11:42:36|2416.86
11:42:37|2416.86
11:42:37|2416.86
11:42:39|2416.75
11:42:40|2416.75
11:42:41|2416.79
11:42:42|2416.79
11:42:43|2416.79
11:42:43|2416.79
11:42:45|2416.79
11:42:46|2416.69
11:42:47|2416.79
11:42:48|2416.66
11:42:49|2416.74
11:42:50|2416.74
11:42:51|2416.74
11:42:52|2416.74
11:42:53|2416.41
11:42:54|2416.44
11:42:55|2416.44
11:42:57|2416.51
11:42:57|2416.5
11:42:58|2416.5
11:42:59|2416.56
11:43:00|2416.35
11:43:01|2416.3
11:43:02|2416.3
11:43:03|2416.3
11:43:04|2416.13
11:43:05|2416.13
11:43:06|2416.13
11:43:07|2416.68
11:43:08|2416.68
11:43:09|2416.68
11:43:11|2416.68
11:43:11|2416.57
11:43:12|2416.57
11:43:14|2416.62
11:43:14|2416.68
11:43:16|2416.41
11:43:16|2416.41
11:43:18|2416.41
11:43:19|2416.46
11:43:19|2416.34
11:43:20|2416.36
11:43:22|2416.45
11:43:23|2416.45
11:43:24|2416.45
11:43:25|2416.3
11:43:25|2416.15
11:43:27|2416.15
11:43:28|2416.15
11:43:29|2416.3
11:43:30|2416.6
11:43:31|2416.6
11:43:32|2416.6
11:43:33|2416.52
11:43:35|2416.62
11:43:35|2416.57
11:43:37|2416.62
11:43:38|2416.52
11:43:39|2416.55
11:43:40|2416.55
11:43:42|2416.59
11:43:43|2416.59
11:43:44|2416.39
11:43:44|2416.39
11:43:45|2416.54
11:43:47|2416.54
11:43:47|2416.54
11:43:48|2416.54
11:43:49|2416.54
11:43:50|2416.54
11:43:51|2416.54
11:43:52|2416.54
11:43:54|2416.54
11:43:55|2416.54
11:43:55|2416.54
11:43:56|2416.41
11:43:58|2416.41
11:43:58|2416.41
11:43:59|2416.38
11:44:00|2416.38
11:44:01|2416.38
11:44:03|2415.98
11:44:04|2415.95
11:44:05|2415.95
11:44:06|2415.95
11:44:07|2415.95
11:44:08|2415.81
11:44:09|2415.81
11:44:10|2415.81
11:44:11|2415.81
11:44:11|2415.81
11:44:12|2415.81
11:44:13|2416.07
11:44:14|2416.07
11:44:15|2416.05
11:44:16|2416.04
11:44:18|2415.84
11:44:18|2415.84
11:44:20|2415.1
11:44:20|2414.85
11:44:21|2415.07
11:44:22|2415.18
11:44:24|2415.79
11:44:25|2415.84
11:44:25|2416.06
11:44:27|2416.07
11:44:28|2416.15
11:44:29|2416.05
11:44:30|2416.18
11:44:31|2416.18
11:44:32|2416.26
11:44:32|2416.26
11:44:35|2416.35
11:44:35|2416.53
11:44:36|2416.69
11:44:38|2416.69
11:44:38|2416.69
11:44:39|2416.69
11:44:41|2416.64
11:44:42|2416.64
11:44:42|2416.64
11:44:44|2416.64
11:44:45|2416.41
11:44:45|2416.41
11:44:47|2416.41
11:44:47|2416.41
11:44:49|2416.41
11:44:50|2416.41
11:44:50|2416.41
11:44:51|2416.41
11:44:52|2416.41
11:44:54|2416.41
11:44:54|2416.39
11:44:56|2416.31
11:44:56|2416.03
11:44:57|2416.03
11:44:59|2416.29
11:45:00|2416.29
11:45:01|2416.22
11:45:01|2415.88
11:45:02|2415.61
11:45:03|2415.54
11:45:04|2415.64
11:45:06|2415.41
11:45:08|2415.27
11:45:08|2415.29
11:45:09|2415.15
11:45:10|2415.51
11:45:11|2415.51
11:45:12|2415.51
11:45:14|2415.51
11:45:14|2415.51
11:45:15|2415.8
11:45:16|2415.45
11:45:17|2415.45
11:45:19|2415.21
11:45:20|2415.26
11:45:21|2415.12
11:45:22|2415.37
11:45:23|2415.59
11:45:24|2415.59
11:45:25|2415.28
11:45:26|2415.28
11:45:27|2415.22
11:45:28|2415.22
11:45:29|2414.98
11:45:30|2415.02
11:45:31|2415.02
11:45:32|2414.97
11:45:33|2415.02
11:45:34|2414.92
11:45:35|2414.91
11:45:37|2414.72
11:45:38|2414.73
11:45:39|2414.73
11:45:39|2414.73
11:45:41|2414.9
11:45:42|2414.9
11:45:43|2414.99
11:45:44|2415.02
11:45:45|2415.02
11:45:46|2414.99
11:45:47|2414.8
11:45:47|2414.8
11:45:49|2414.57
11:45:50|2414.46
11:45:51|2414.46
11:45:51|2414.4
11:45:53|2414.4
11:45:53|2414.47
11:45:55|2414.47
11:45:56|2414.47
11:45:56|2414.25
11:45:58|2414.37
11:45:59|2414.37
11:46:00|2414.37
11:46:01|2414.48
11:46:02|2414.48
11:46:02|2414.48
11:46:04|2414.48
11:46:05|2414.21
11:46:05|2414.21
11:46:06|2414.16
11:46:08|2414.16
11:46:08|2414.43
11:46:09|2414.41
11:46:10|2414.33
11:46:12|2414.33
11:46:13|2414.41
11:46:13|2414.41
11:46:15|2414.24
11:46:16|2414.3
11:46:17|2414.5
11:46:18|2414.32
11:46:18|2414.36
11:46:20|2414.37
11:46:21|2414.34
11:46:22|2414.46
11:46:22|2414.55
11:46:24|2414.55
11:46:25|2414.49
11:46:26|2414.48
11:46:27|2414.48
11:46:28|2414.36
11:46:29|2414.36
11:46:30|2414.21
11:46:31|2414.25
11:46:32|2414.25
11:46:33|2414.25
11:46:34|2414.25
11:46:35|2414.18
11:46:36|2414.27
11:46:38|2414.27
11:46:39|2414.27
11:46:40|2414.28
11:46:40|2414.37
11:46:41|2414.37
11:46:42|2414.37
11:46:44|2414.09
11:46:45|2413.15
11:46:46|2412.97
11:46:47|2412.97
11:46:47|2413.44
11:46:48|2412.95
11:46:50|2412.81
11:46:51|2412.78
11:46:52|2412.86
11:46:53|2412.92
11:46:54|2413.21
11:46:55|2413.21
11:46:56|2412.86
11:46:57|2412.82
11:46:58|2412.78
11:46:59|2412.8
11:47:00|2412.8
11:47:02|2412.8
11:47:03|2412.73
11:47:04|2413.04
11:47:05|2413.79
11:47:06|2413.79
11:47:07|2413.27
11:47:09|2412.81
11:47:09|2412.81
11:47:10|2413.16
11:47:11|2413.16
11:47:13|2413.16
11:47:13|2413.16
11:47:14|2413.14
11:47:15|2413.14
11:47:16|2413.14
11:47:17|2413.62
11:47:18|2413.71
11:47:19|2413.75
11:47:20|2413.71
11:47:21|2413.71
11:47:22|2414.12
11:47:23|2414.13
11:47:25|2414.13
11:47:25|2414.11
11:47:26|2414.2
11:47:27|2414.08
11:47:28|2414.01
11:47:29|2414.1
11:47:30|2414.1
11:47:31|2414.1
11:47:32|2413.99
11:47:33|2413.99
11:47:34|2414.23
11:47:36|2414.23
11:47:36|2414.46
11:47:38|2414.46
11:47:39|2414.41
11:47:41|2414.41
11:47:42|2414.41
11:47:44|2414.41
11:47:44|2414.57
11:47:46|2414.57
11:47:47|2414.59
11:47:48|2414.91
11:47:48|2414.9
11:47:49|2414.77
11:47:50|2414.69
11:47:51|2415.
11:47:52|2415.
11:47:53|2415.
11:47:55|2415.12
11:47:55|2414.99
11:47:56|2414.98
11:47:58|2414.83
11:47:59|2414.72
11:47:59|2414.83
11:48:00|2414.72
11:48:01|2414.72
11:48:02|2414.55
11:48:03|2414.28
11:48:04|2414.28
11:48:05|2414.28
11:48:06|2414.42
11:48:08|2414.42
11:48:09|2414.42
11:48:10|2414.42
11:48:10|2414.7
11:48:12|2414.7
11:48:13|2414.7
11:48:14|2414.59
11:48:14|2414.59
11:48:16|2414.37
11:48:16|2414.31
11:48:18|2414.31
11:48:18|2414.31
11:48:19|2414.31
11:48:20|2414.12
11:48:21|2414.12
11:48:22|2414.12
11:48:23|2414.17
11:48:24|2414.17
11:48:25|2414.33
11:48:26|2414.33
11:48:27|2414.22
11:48:28|2414.22
11:48:29|2414.22
11:48:30|2414.23
11:48:32|2414.23
11:48:32|2414.09
11:48:33|2414.09
11:48:35|2414.08
11:48:35|2414.01
11:48:36|2414.24
11:48:38|2414.13
11:48:40|2414.01
11:48:41|2414.17
11:48:42|2414.15
11:48:43|2414.56
11:48:44|2414.64
11:48:45|2414.52
11:48:46|2414.73
11:48:47|2414.73
11:48:47|2414.84
11:48:48|2414.77
11:48:50|2414.64
11:48:51|2414.86
11:48:52|2414.64
11:48:53|2414.64
11:48:54|2414.64
11:48:55|2414.91
11:48:56|2414.77
11:48:57|2414.96
11:48:58|2414.96
11:48:59|2414.96
11:49:00|2414.96
11:49:01|2415.
11:49:02|2415.11
11:49:03|2414.98
11:49:04|2415.26
11:49:05|2415.46
11:49:06|2415.37
11:49:08|2415.63
11:49:08|2415.61
11:49:09|2415.61
11:49:10|2415.85
11:49:11|2415.85
11:49:12|2415.51
11:49:13|2415.55
11:49:15|2415.4
11:49:15|2415.32
11:49:16|2415.32
11:49:18|2415.28
11:49:18|2415.38
11:49:19|2415.16
11:49:20|2415.16
11:49:22|2415.37
11:49:23|2415.33
11:49:24|2415.33
11:49:25|2415.41
11:49:25|2415.47
11:49:26|2415.47
11:49:27|2415.47
11:49:28|2415.47
11:49:30|2415.4
11:49:31|2415.42
11:49:32|2415.49
11:49:32|2415.63
11:49:34|2415.5
11:49:35|2415.5
11:49:36|2415.5
11:49:37|2415.77
11:49:38|2415.77
11:49:39|2415.77
11:49:40|2415.96
11:49:42|2415.88
11:49:43|2415.88
11:49:43|2415.88
11:49:44|2415.88
11:49:45|2415.89
11:49:47|2416.08
11:49:48|2416.08
11:49:49|2416.08
11:49:51|2415.96
11:49:52|2415.98
11:49:52|2415.81
11:49:53|2415.86
11:49:54|2415.86
11:49:55|2415.99
11:49:57|2415.99
11:49:58|2416.17
11:49:58|2416.03
11:49:59|2416.03
11:50:00|2416.03
11:50:01|2416.17
11:50:03|2415.86
11:50:04|2415.86
11:50:05|2415.86
11:50:05|2415.86
11:50:07|2415.86
11:50:07|2415.86
11:50:09|2415.86
11:50:10|2415.86
11:50:10|2415.86
11:50:11|2415.86
11:50:13|2415.86
11:50:14|2415.86
11:50:15|2415.86
11:50:16|2415.97
11:50:17|2415.97
11:50:18|2415.97
11:50:19|2415.93
11:50:20|2415.93
11:50:21|2415.93
11:50:22|2415.93
11:50:23|2416.03
11:50:24|2415.92
11:50:25|2415.79
11:50:26|2416.04
11:50:27|2416.12
11:50:28|2415.99
11:50:29|2416.18
11:50:30|2416.25
11:50:31|2416.16
11:50:32|2416.16
11:50:33|2416.17
11:50:34|2416.17
11:50:35|2416.16
11:50:36|2416.16
11:50:37|2416.16
11:50:38|2416.11
11:50:39|2415.9
11:50:41|2416.25
11:50:42|2416.26
11:50:44|2416.26
11:50:44|2416.26
11:50:45|2416.26
11:50:47|2416.26
11:50:48|2416.26
11:50:49|2416.26
11:50:50|2416.26
11:50:51|2416.26
11:50:52|2416.26
11:50:54|2416.26
11:50:55|2416.28
11:50:56|2416.31
11:50:56|2416.19
11:50:57|2416.28
11:50:58|2416.19
11:50:59|2416.36
11:51:00|2416.91
11:51:02|2416.86
11:51:02|2416.81
11:51:03|2416.53
11:51:05|2416.43
11:51:06|2416.61
11:51:07|2416.41
11:51:07|2416.48
11:51:08|2416.52
11:51:09|2416.52
11:51:11|2416.32
11:51:13|2416.29
11:51:13|2416.29
11:51:15|2416.26
11:51:16|2416.17
11:51:16|2416.31
11:51:17|2416.43
11:51:18|2416.36
11:51:20|2416.36
11:51:20|2416.36
11:51:22|2416.36
11:51:22|2416.3
11:51:23|2416.24
11:51:24|2415.72
11:51:25|2415.77
11:51:26|2415.77
11:51:27|2416.5
11:51:28|2416.45
11:51:29|2416.41
11:51:30|2416.45
11:51:31|2416.4
11:51:32|2416.37
11:51:33|2416.37
11:51:35|2416.35
11:51:35|2416.27
11:51:36|2416.42
11:51:38|2416.49
11:51:39|2416.68
11:51:40|2416.74
11:51:42|2416.77
11:51:43|2416.77
11:51:44|2416.6
11:51:45|2416.52
11:51:46|2416.52
11:51:47|2416.6
11:51:49|2416.55
11:51:50|2416.55
11:51:51|2416.55
11:51:52|2416.55
11:51:53|2416.55
11:51:54|2416.55
11:51:55|2416.55
11:51:56|2416.42
11:51:57|2416.42
11:51:58|2416.32
11:51:59|2416.28
11:52:00|2416.28
11:52:02|2416.49
11:52:03|2416.49
11:52:03|2416.49
11:52:05|2416.24
11:52:06|2416.24
11:52:06|2416.24
11:52:07|2416.24
11:52:08|2416.24
11:52:10|2416.24
11:52:11|2416.21
11:52:12|2416.38
11:52:12|2416.38
11:52:14|2416.46
11:52:14|2416.51
11:52:16|2416.47
11:52:17|2416.53
11:52:18|2416.25
11:52:19|2416.67
11:52:20|2416.67
11:52:21|2416.46
11:52:23|2416.46
11:52:23|2416.53
11:52:24|2416.35
11:52:25|2416.53
11:52:26|2416.46
11:52:28|2416.46
11:52:28|2416.46
11:52:29|2416.46
11:52:30|2416.46
11:52:31|2416.46
11:52:32|2416.46
11:52:33|2416.46
11:52:34|2416.29
11:52:35|2416.21
11:52:36|2416.21
11:52:37|2416.21
11:52:38|2416.21
11:52:39|2416.21
11:52:40|2416.21
11:52:42|2416.42
11:52:43|2416.42
11:52:45|2415.87
11:52:46|2415.79
11:52:47|2415.95
11:52:48|2415.95
11:52:49|2415.95
11:52:50|2415.95
11:52:51|2415.95
11:52:52|2416.01
11:52:53|2415.95
11:52:54|2415.99
11:52:55|2415.99
11:52:56|2415.99
11:52:57|2415.41
11:52:58|2415.41
11:53:00|2414.73
11:53:01|2414.55
11:53:01|2414.55
11:53:03|2414.76
11:53:04|2415.04
11:53:05|2415.16
11:53:06|2415.42
11:53:07|2415.42
11:53:08|2415.42
11:53:09|2415.42
11:53:10|2415.35
11:53:11|2415.46
11:53:12|2415.44
11:53:13|2415.44
11:53:14|2415.44
11:53:15|2415.57
11:53:16|2415.57
11:53:17|2415.54
11:53:18|2415.54
11:53:19|2415.54
11:53:20|2415.56
11:53:21|2415.41
11:53:22|2415.41
11:53:23|2415.6
11:53:24|2415.62
11:53:25|2415.62
11:53:26|2415.62
11:53:27|2415.54
11:53:28|2415.54
11:53:29|2415.68
11:53:30|2415.68
11:53:31|2415.57
11:53:32|2415.57
11:53:33|2415.56
11:53:34|2415.56
11:53:35|2415.56
11:53:36|2415.56
11:53:37|2415.49
11:53:38|2415.49
11:53:39|2415.49
11:53:40|2415.12
11:53:41|2415.
11:53:42|2415.
11:53:44|2414.94
11:53:45|2414.94
11:53:46|2414.83
11:53:47|2415.01
11:53:48|2415.41
11:53:49|2415.41
11:53:50|2415.41
11:53:51|2415.41
11:53:52|2415.39
11:53:53|2415.19
11:53:54|2415.12
11:53:55|2415.39
11:53:56|2415.39
11:53:57|2415.39
11:53:58|2415.65
11:53:59|2415.73
11:54:00|2415.73
11:54:01|2415.77
11:54:02|2416.46
11:54:03|2416.34
11:54:04|2416.25
11:54:05|2416.26
11:54:07|2416.26
11:54:07|2416.26
11:54:08|2416.43
11:54:10|2416.62
11:54:10|2416.65
11:54:11|2416.65
11:54:13|2416.65
11:54:13|2416.48
11:54:15|2416.48
11:54:16|2416.7
11:54:17|2416.7
11:54:18|2416.75
11:54:19|2416.75
11:54:20|2416.61
11:54:21|2416.61
11:54:23|2416.59
11:54:23|2416.59
11:54:24|2416.61
11:54:25|2416.61
11:54:26|2416.61
11:54:27|2416.61
11:54:28|2416.88
11:54:29|2416.88
11:54:30|2416.88
11:54:32|2416.76
11:54:32|2416.76
11:54:33|2416.76
11:54:34|2417.11
11:54:35|2417.
11:54:37|2417.
11:54:38|2417.
11:54:39|2417.2
11:54:40|2417.26
11:54:41|2417.26
11:54:42|2417.27
11:54:43|2417.25
11:54:45|2417.03
11:54:46|2417.03
11:54:47|2417.03
11:54:48|2417.19
11:54:50|2417.19
11:54:51|2417.34
11:54:52|2417.12
11:54:53|2417.12
11:54:54|2417.12
11:54:55|2417.12
11:54:56|2417.14
11:54:58|2417.41
11:54:58|2417.41
11:55:00|2417.41
11:55:01|2417.41
11:55:02|2417.55
11:55:03|2417.55
11:55:04|2417.48
11:55:04|2417.63
11:55:05|2417.86
11:55:06|2417.81
11:55:07|2417.71
11:55:09|2417.72
11:55:10|2417.72
11:55:10|2417.72
11:55:12|2417.71
11:55:13|2417.89
11:55:14|2417.89
11:55:15|2417.89
11:55:16|2417.61
11:55:16|2417.61
11:55:18|2417.77
11:55:18|2417.72
11:55:20|2417.76
11:55:20|2417.55
11:55:22|2417.55
11:55:22|2417.55
11:55:24|2417.75
11:55:25|2417.75
11:55:26|2417.75
11:55:26|2417.91
11:55:28|2418.14
11:55:30|2418.26
11:55:30|2418.35
11:55:31|2418.31
11:55:33|2418.31
11:55:34|2418.4
11:55:34|2418.4
11:55:35|2418.51
11:55:36|2418.45
11:55:37|2418.64
11:55:38|2418.86
11:55:39|2419.01
11:55:41|2418.97
11:55:41|2418.4
11:55:42|2418.41
11:55:43|2417.82
11:55:44|2417.69
11:55:46|2417.69
11:55:47|2417.69
11:55:48|2417.61
11:55:50|2417.42
11:55:51|2417.42
11:55:52|2417.41
11:55:53|2416.8
11:55:54|2416.78
11:55:55|2416.78
11:55:56|2416.96
11:55:58|2417.12
11:55:58|2417.
11:55:59|2417.
11:56:00|2417.
11:56:02|2417.
11:56:03|2416.87
11:56:03|2416.87
11:56:05|2416.87
11:56:05|2417.07
11:56:06|2417.25
11:56:08|2417.25
11:56:09|2417.37
11:56:10|2417.44
11:56:11|2417.39
11:56:12|2417.37
11:56:14|2417.37
11:56:14|2417.37
11:56:16|2417.62
11:56:17|2417.62
11:56:17|2417.62
11:56:18|2417.83
11:56:19|2417.88
11:56:21|2417.83
11:56:22|2417.85
11:56:22|2417.76
11:56:24|2417.76
11:56:24|2417.76
11:56:25|2417.73
11:56:27|2417.79
11:56:27|2417.5
11:56:29|2417.21
11:56:30|2417.21
11:56:31|2417.24
11:56:31|2416.93
11:56:32|2416.85
11:56:34|2416.82
11:56:35|2416.82
11:56:36|2416.82
11:56:37|2417.31
11:56:37|2417.37
11:56:39|2417.71
11:56:40|2417.61
11:56:41|2417.61
11:56:42|2417.59
11:56:42|2417.8
11:56:44|2417.98
11:56:45|2418.19
11:56:47|2418.22
11:56:48|2418.22
11:56:49|2418.23
11:56:49|2418.23
11:56:50|2418.23
11:56:52|2418.56
11:56:52|2418.37
11:56:53|2418.62
11:56:54|2418.65
11:56:55|2418.65
11:56:56|2418.65
11:56:57|2418.48
11:56:58|2418.48
11:56:59|2418.75
11:57:01|2418.75
11:57:01|2418.75
11:57:03|2418.81
11:57:03|2418.81
11:57:05|2418.81
11:57:06|2418.81
11:57:07|2418.79
11:57:07|2419.01
11:57:09|2418.8
11:57:09|2418.79
11:57:11|2418.62
11:57:11|2418.62
11:57:13|2418.98
11:57:14|2418.98
11:57:14|2418.98
11:57:16|2418.98
11:57:17|2418.98
11:57:18|2418.98
11:57:19|2418.96
11:57:20|2418.96
11:57:21|2419.16
11:57:22|2419.61
11:57:23|2419.68
11:57:25|2419.33
11:57:25|2419.12
11:57:26|2419.15
11:57:27|2419.09
11:57:29|2419.09
11:57:30|2419.09
11:57:30|2418.91
11:57:31|2418.84
11:57:33|2418.58
11:57:33|2418.77
11:57:34|2419.13
11:57:35|2419.11
11:57:36|2419.11
11:57:38|2419.45
11:57:39|2419.7
11:57:40|2419.63
11:57:41|2419.84
11:57:42|2419.92
11:57:43|2420.12
11:57:44|2420.
11:57:45|2419.94
11:57:46|2419.95
11:57:48|2419.94
11:57:49|2419.7
11:57:49|2419.92
11:57:51|2420.04
11:57:52|2420.09
11:57:53|2420.16
11:57:54|2420.2
11:57:55|2420.2
11:57:56|2420.37
11:57:57|2420.37
11:57:58|2420.04
11:58:00|2420.06
11:58:01|2420.04
11:58:02|2419.92
11:58:03|2419.74
11:58:04|2419.89
11:58:05|2419.92
11:58:06|2419.95
11:58:07|2419.83
11:58:08|2419.95
11:58:09|2419.6
11:58:10|2419.79
11:58:11|2419.79
11:58:12|2419.78
11:58:13|2419.78
11:58:14|2419.78
11:58:15|2419.74
11:58:16|2419.95
11:58:17|2419.98
11:58:18|2420.03
11:58:19|2420.03
11:58:21|2419.91
11:58:21|2420.01
11:58:22|2420.08
11:58:23|2420.08
11:58:25|2420.08
11:58:26|2419.62
11:58:27|2419.71
11:58:28|2419.66
11:58:29|2419.81
11:58:29|2419.81
11:58:31|2419.81
11:58:32|2419.81
11:58:33|2419.81
11:58:33|2419.81
11:58:35|2419.81
11:58:36|2419.71
11:58:37|2419.74
11:58:38|2419.74
11:58:39|2419.78
11:58:40|2420.01
11:58:41|2419.81
11:58:42|2419.75
11:58:43|2419.47
11:58:44|2419.58
11:58:45|2419.75
11:58:46|2419.84
11:58:47|2419.85
11:58:48|2419.85
11:58:49|2419.77
11:58:50|2419.7
11:58:51|2419.7
11:58:52|2419.61
11:58:53|2419.61
11:58:55|2419.61
11:58:55|2419.75
11:58:57|2419.65
11:58:57|2419.33
11:58:58|2419.27
11:58:59|2419.19
11:59:00|2419.39
11:59:01|2419.49
11:59:02|2419.44
11:59:03|2419.44
11:59:05|2419.44
11:59:05|2419.44
11:59:06|2419.22
11:59:07|2419.08
11:59:08|2419.46
11:59:09|2419.5
11:59:10|2419.5
11:59:11|2419.74
11:59:12|2419.75
11:59:14|2419.56
11:59:14|2419.56
11:59:15|2419.52
11:59:17|2419.46
11:59:17|2419.53
11:59:19|2419.77
11:59:20|2419.58
11:59:21|2419.58
11:59:22|2419.58
11:59:23|2419.58
11:59:24|2419.64
11:59:25|2419.64
11:59:25|2419.75
11:59:27|2419.75
11:59:28|2419.75
11:59:29|2419.75
11:59:29|2419.75
11:59:31|2419.75
11:59:32|2419.5
11:59:33|2419.31
11:59:34|2419.31
11:59:35|2419.31
11:59:36|2419.17
11:59:37|2419.15
11:59:38|2419.31
11:59:39|2419.31
11:59:40|2419.51
11:59:41|2419.51
11:59:42|2419.38
11:59:43|2419.5
11:59:44|2419.5
11:59:45|2419.21
11:59:46|2419.21
11:59:47|2419.21
11:59:48|2419.21
11:59:50|2419.37
11:59:50|2419.37
11:59:51|2419.37
11:59:53|2419.37
11:59:53|2419.37
11:59:55|2419.22
11:59:55|2419.49
11:59:57|2419.68
11:59:57|2419.68
11:59:59|2419.56
11:59:59|2419.6
12:00:01|2419.57
12:00:02|2419.57
12:00:03|2419.72
12:00:04|2419.8
12:00:05|2419.49
12:00:06|2419.6
12:00:07|2419.76
12:00:08|2419.48
12:00:09|2419.48
12:00:10|2419.5
12:00:11|2419.22
12:00:12|2419.24
12:00:13|2419.33
12:00:14|2419.25
12:00:15|2418.81
12:00:16|2418.81
12:00:18|2418.88
12:00:19|2418.87
12:00:19|2418.87
12:00:20|2418.87
12:00:21|2418.72
12:00:23|2418.85
12:00:23|2418.92
12:00:24|2419.08
12:00:26|2418.88
12:00:26|2418.88
12:00:27|2418.88
12:00:28|2418.86
12:00:29|2418.93
12:00:30|2419.04
12:00:32|2419.12
12:00:32|2419.45
12:00:33|2419.27
12:00:34|2419.4
12:00:36|2419.34
12:00:36|2419.37
12:00:37|2419.4
12:00:38|2419.36
12:00:39|2419.36
12:00:40|2419.54
12:00:42|2419.45
12:00:42|2419.18
12:00:43|2419.49
12:00:44|2419.52
12:00:45|2419.52
12:00:46|2419.55
12:00:47|2419.63
12:00:48|2419.63
12:00:50|2419.58
12:00:51|2419.54
12:00:52|2419.66
12:00:52|2420.13
12:00:54|2420.15
12:00:54|2420.2
12:00:55|2420.32
12:00:57|2420.32
12:00:58|2420.16
12:00:58|2420.29
12:00:59|2420.32
12:01:00|2420.62
12:01:01|2420.41
12:01:02|2420.23
12:01:04|2420.23
12:01:04|2420.12
12:01:06|2420.12
12:01:06|2420.05
12:01:08|2420.05
12:01:08|2420.05
12:01:09|2420.09
12:01:11|2420.4
12:01:13|2420.1
12:01:14|2420.1
12:01:14|2420.1
12:01:15|2420.1
12:01:16|2420.38
12:01:17|2420.38
12:01:18|2420.38
12:01:19|2420.51
12:01:20|2420.62
12:01:22|2420.68
12:01:22|2420.68
12:01:24|2420.6
12:01:24|2420.33
12:01:26|2420.38
12:01:26|2420.38
12:01:27|2420.4
12:01:29|2420.62
12:01:29|2420.62
12:01:30|2420.34
12:01:31|2420.43
12:01:32|2420.43
12:01:33|2420.43
12:01:34|2421.
12:01:36|2420.87
12:01:36|2421.14
12:01:37|2421.14
12:01:39|2421.51
12:01:39|2421.87
12:01:41|2421.75
12:01:42|2421.69
12:01:43|2421.68
12:01:43|2422.09
12:01:45|2422.11
12:01:46|2422.11
12:01:47|2421.9
12:01:48|2422.24
12:01:49|2422.18
12:01:50|2422.19
12:01:52|2421.96
12:01:52|2421.54
12:01:54|2421.75
12:01:55|2421.9
12:01:56|2421.9
12:01:57|2421.9
12:01:58|2421.6
12:01:59|2421.72
12:01:59|2421.87
12:02:01|2421.84
12:02:01|2421.58
12:02:03|2421.64
12:02:04|2421.63
12:02:05|2421.63
12:02:06|2421.67
12:02:07|2421.66
12:02:08|2422.
12:02:10|2421.92
12:02:10|2421.98
12:02:11|2421.92
12:02:14|2421.94
12:02:14|2421.81
12:02:16|2421.8
12:02:17|2421.93
12:02:17|2421.9
12:02:18|2422.12
12:02:20|2422.26
12:02:20|2421.93
12:02:21|2422.09
12:02:23|2422.32
12:02:23|2422.2
12:02:24|2422.4
12:02:25|2422.01
12:02:26|2421.78
12:02:27|2422.21
12:02:28|2422.27
12:02:29|2422.13
12:02:30|2421.9
12:02:31|2421.78
12:02:32|2421.7
12:02:34|2421.63
12:02:35|2421.83
12:02:36|2421.83
12:02:36|2421.83
12:02:38|2421.96
12:02:38|2421.96
12:02:39|2421.96
12:02:41|2421.96
12:02:42|2421.85
12:02:42|2421.87
12:02:43|2421.87
12:02:44|2421.65
12:02:45|2421.65
12:02:48|2421.65
12:02:49|2422.12
12:02:49|2422.15
12:02:50|2422.28
12:02:52|2422.55
12:02:54|2422.36
12:02:54|2422.56
12:02:56|2422.24
12:02:57|2422.19
12:02:58|2421.94
12:02:58|2422.16
12:03:00|2422.33
12:03:00|2422.33
12:03:02|2422.39
12:03:03|2422.39
12:03:03|2422.2
12:03:05|2422.25
12:03:06|2422.38
12:03:07|2422.39
12:03:08|2422.39
12:03:09|2422.11
12:03:10|2422.11
12:03:11|2422.27
12:03:12|2422.15
12:03:13|2422.22
12:03:14|2422.22
12:03:15|2422.15
12:03:16|2422.15
12:03:17|2422.1
12:03:18|2422.1
12:03:19|2422.43
12:03:20|2422.54
12:03:21|2422.54
12:03:22|2422.41
12:03:23|2422.41
12:03:25|2422.41
12:03:25|2422.41
12:03:26|2422.41
12:03:27|2422.36
12:03:28|2422.36
12:03:29|2422.27
12:03:30|2422.37
12:03:31|2422.37
12:03:32|2422.37
12:03:33|2422.37
12:03:34|2422.37
12:03:35|2422.37
12:03:36|2422.59
12:03:37|2422.79
12:03:38|2422.74
12:03:39|2422.74
12:03:40|2422.79
12:03:41|2422.84
12:03:42|2422.77
12:03:43|2422.77
12:03:44|2422.85
12:03:45|2422.85
12:03:46|2422.91
12:03:47|2423.04
12:03:48|2423.15
12:03:49|2422.87
12:03:50|2423.27
12:03:51|2423.27
12:03:52|2423.29
12:03:54|2423.29
12:03:55|2423.36
12:03:56|2423.77
12:03:57|2423.8
12:03:58|2423.54
12:03:59|2423.53
12:04:00|2423.3
12:04:01|2423.66
12:04:01|2423.66
12:04:03|2423.38
12:04:03|2423.49
12:04:05|2423.49
12:04:05|2423.78
12:04:07|2423.78
12:04:08|2423.48
12:04:09|2423.01
12:04:10|2422.86
12:04:11|2422.83
12:04:12|2422.74
12:04:14|2422.73
12:04:14|2422.73
12:04:16|2422.96
12:04:16|2422.96
12:04:17|2423.02
12:04:18|2422.86
12:04:19|2422.49
12:04:20|2422.17
12:04:21|2422.17
12:04:22|2422.12
12:04:24|2422.12
12:04:25|2422.31
12:04:25|2422.42
12:04:26|2422.18
12:04:27|2421.82
12:04:28|2421.97
12:04:30|2421.8
12:04:30|2421.95
12:04:31|2421.85
12:04:32|2421.62
12:04:33|2421.72
12:04:34|2421.72
12:04:35|2421.88
12:04:36|2421.88
12:04:37|2421.88
12:04:38|2421.88
12:04:39|2421.89
12:04:41|2421.88
12:04:41|2421.73
12:04:42|2421.8
12:04:43|2421.68
12:04:44|2421.82
12:04:45|2421.7
12:04:47|2421.71
12:04:47|2421.73
12:04:48|2421.73
12:04:49|2421.7
12:04:50|2421.7
12:04:51|2421.73
12:04:52|2421.73
12:04:53|2421.77
12:04:55|2421.73
12:04:55|2421.74
12:04:57|2421.73
12:04:58|2421.68
12:04:59|2421.75
12:05:00|2421.73
12:05:01|2422.2
12:05:02|2422.71
12:05:03|2422.78
12:05:04|2423.33
12:05:05|2423.16
12:05:06|2423.16
12:05:08|2423.04
12:05:09|2423.37
12:05:09|2423.48
12:05:10|2423.4
12:05:11|2423.67
12:05:12|2423.98
12:05:14|2423.95
12:05:14|2423.9
12:05:15|2423.73
12:05:17|2423.73
12:05:17|2423.83
12:05:18|2423.75
12:05:20|2424.02
12:05:21|2423.93
12:05:22|2423.96
12:05:23|2423.96
12:05:24|2423.76
12:05:25|2423.86
12:05:26|2423.53
12:05:27|2423.27
12:05:28|2423.26
12:05:29|2423.39
12:05:31|2423.33
12:05:31|2422.93
12:05:32|2422.84
12:05:33|2422.83
12:05:34|2422.75
12:05:36|2422.75
12:05:36|2422.54
12:05:37|2422.2
12:05:38|2422.34
12:05:39|2422.34
12:05:40|2422.34
12:05:41|2422.17
12:05:42|2422.62
12:05:44|2422.44
12:05:44|2422.67
12:05:45|2422.67
12:05:47|2422.79
12:05:48|2422.92
12:05:48|2422.92
12:05:49|2422.92
12:05:51|2423.
12:05:52|2422.81
12:05:52|2422.75
12:05:53|2422.75
12:05:56|2422.69
12:05:57|2422.76
12:05:58|2423.07
12:05:59|2423.07
12:06:00|2422.94
12:06:01|2422.64
12:06:03|2422.61
12:06:03|2422.61
12:06:04|2422.46
12:06:05|2422.46
12:06:06|2422.46
12:06:07|2422.46
12:06:08|2422.34
12:06:09|2422.34
12:06:11|2422.34
12:06:11|2422.34
12:06:13|2422.28
12:06:15|2422.45
12:06:15|2422.37
12:06:17|2422.34
12:06:17|2422.23
12:06:18|2422.27
12:06:20|2422.27
12:06:21|2422.38
12:06:22|2422.46
12:06:22|2422.51
12:06:23|2422.51
12:06:25|2422.51
12:06:26|2422.69
12:06:26|2422.59
12:06:28|2422.55
12:06:29|2422.68
12:06:29|2422.53
12:06:31|2422.61
12:06:32|2422.04
12:06:33|2422.19
12:06:34|2422.21
12:06:35|2422.21
12:06:36|2422.2
12:06:37|2422.2
12:06:38|2422.25
12:06:39|2422.25
12:06:40|2422.25
12:06:41|2422.25
12:06:42|2422.22
12:06:43|2422.22
12:06:44|2422.22
12:06:45|2422.22
12:06:46|2422.29
12:06:47|2422.25
12:06:48|2422.52
12:06:49|2422.52
12:06:50|2422.83
12:06:51|2423.
12:06:52|2423.16
12:06:53|2423.23
12:06:54|2423.37
12:06:55|2423.37
12:06:56|2423.39
12:06:58|2423.43
12:06:59|2423.54
12:07:00|2423.57
12:07:01|2423.63
12:07:03|2423.77
12:07:03|2423.31
12:07:05|2423.03
12:07:06|2422.8
12:07:07|2422.8
12:07:08|2423.
12:07:09|2422.59
12:07:10|2422.56
12:07:11|2422.6
12:07:12|2422.2
12:07:13|2421.98
12:07:14|2421.97
12:07:16|2422.08
12:07:16|2421.97
12:07:18|2421.97
12:07:19|2421.82
12:07:20|2421.69
12:07:21|2421.83
12:07:22|2421.88
12:07:23|2422.16
12:07:25|2422.16
12:07:25|2422.16
12:07:26|2422.03
12:07:28|2421.86
12:07:29|2422.06
12:07:29|2421.97
12:07:30|2421.88
12:07:32|2421.97
12:07:32|2421.97
12:07:33|2422.05
12:07:34|2421.95
12:07:36|2421.92
12:07:36|2421.92
12:07:37|2421.98
12:07:38|2421.98
12:07:39|2421.94
12:07:40|2421.94
12:07:41|2421.99
12:07:42|2422.01
12:07:43|2422.05
12:07:44|2422.05
12:07:45|2421.96
12:07:47|2422.
12:07:48|2421.98
12:07:48|2422.25
12:07:49|2422.25
12:07:50|2422.25
12:07:51|2422.25
12:07:52|2422.25
12:07:54|2422.35
12:07:54|2422.34
12:07:55|2422.47
12:07:58|2422.48
12:07:59|2422.34
12:08:00|2422.39
12:08:01|2422.27
12:08:02|2422.25
12:08:03|2422.15
12:08:04|2422.15
12:08:06|2422.15
12:08:07|2422.27
12:08:08|2422.74
12:08:09|2422.65
12:08:10|2422.9
12:08:11|2422.95
12:08:12|2422.95
12:08:13|2423.38
12:08:14|2423.13
12:08:15|2423.09
12:08:16|2423.31
12:08:17|2423.43
12:08:18|2423.45
12:08:19|2423.47
12:08:20|2423.54
12:08:21|2423.36
12:08:22|2423.36
12:08:23|2423.52
12:08:24|2423.58
12:08:25|2423.58
12:08:26|2423.58
12:08:27|2423.58
12:08:28|2423.58
12:08:29|2423.58
12:08:30|2423.58
12:08:31|2423.58
12:08:32|2423.55
12:08:33|2423.52
12:08:34|2423.55
12:08:35|2423.82
12:08:36|2423.56
12:08:37|2423.71
12:08:38|2423.74
12:08:39|2423.49
12:08:40|2423.49
12:08:41|2423.49
12:08:42|2423.49
12:08:43|2423.41
12:08:44|2423.41
12:08:45|2423.43
12:08:46|2423.44
12:08:47|2423.45
12:08:48|2423.03
12:08:49|2422.64
12:08:50|2422.52
12:08:51|2422.63
12:08:52|2422.49
12:08:53|2422.64
12:08:54|2422.26
12:08:55|2422.5
12:08:56|2422.38
12:08:57|2422.3
12:08:59|2422.3
12:09:00|2422.15
12:09:02|2421.95
12:09:03|2421.97
12:09:04|2421.62
12:09:05|2421.62
12:09:06|2421.62
12:09:08|2421.62
12:09:08|2421.48
12:09:10|2421.45
12:09:10|2421.49
12:09:12|2421.6
12:09:13|2421.51
12:09:14|2421.65
12:09:15|2421.59
12:09:15|2421.13
12:09:16|2421.2
12:09:18|2421.2
12:09:19|2421.09
12:09:20|2421.01
12:09:21|2420.73
12:09:22|2420.84
12:09:23|2420.84
12:09:24|2420.71
12:09:25|2420.71
12:09:26|2420.67
12:09:26|2420.53
12:09:28|2420.47
12:09:28|2420.05
12:09:30|2420.21
12:09:31|2420.3
12:09:31|2420.08
12:09:32|2420.08
12:09:34|2420.08
12:09:35|2420.08
12:09:36|2420.08
12:09:37|2420.08
12:09:37|2420.08
12:09:39|2420.02
12:09:39|2420.06
12:09:41|2420.03
12:09:41|2419.96
12:09:43|2420.
12:09:43|2420.02
12:09:44|2420.19
12:09:46|2420.01
12:09:47|2420.15
12:09:48|2420.09
12:09:48|2420.09
12:09:50|2419.91
12:09:51|2419.68
12:09:52|2419.68
12:09:53|2419.69
12:09:54|2419.71
12:09:55|2419.86
12:09:56|2419.77
12:09:57|2419.87
12:09:58|2419.87
12:10:00|2419.82
12:10:00|2419.82
12:10:02|2419.87
12:10:02|2419.87
12:10:03|2420.42
12:10:04|2420.42
12:10:06|2420.44
12:10:07|2420.4
12:10:08|2420.4
12:10:08|2420.26
12:10:09|2420.76
12:10:11|2420.65
12:10:12|2420.58
12:10:13|2420.58
12:10:14|2420.8
12:10:15|2420.97
12:10:16|2420.97
12:10:17|2420.45
12:10:18|2420.42
12:10:19|2420.55
12:10:20|2420.55
12:10:21|2420.55
12:10:22|2420.55
12:10:23|2420.55
12:10:24|2420.55
12:10:25|2420.55
12:10:26|2420.49
12:10:27|2420.22
12:10:28|2420.24
12:10:29|2420.22
12:10:30|2420.28
12:10:31|2420.37
12:10:32|2420.35
12:10:33|2420.22
12:10:34|2420.12
12:10:35|2420.18
12:10:36|2420.18
12:10:37|2420.39
12:10:38|2420.68
12:10:39|2420.76
12:10:40|2420.7
12:10:41|2420.88
12:10:42|2420.73
12:10:43|2420.76
12:10:44|2420.9
12:10:45|2421.19
12:10:46|2421.1
12:10:47|2421.22
12:10:48|2421.16
12:10:49|2421.1
12:10:50|2421.1
12:10:51|2421.08
12:10:52|2421.08
12:10:53|2421.4
12:10:54|2421.45
12:10:55|2421.45
12:10:56|2421.2
12:10:57|2421.18
12:10:58|2421.16
12:10:59|2421.25
12:11:01|2421.23
12:11:01|2421.23
12:11:03|2421.23
12:11:03|2421.45
12:11:04|2421.45
12:11:06|2421.45
12:11:07|2421.29
12:11:08|2421.35
12:11:09|2421.28
12:11:10|2421.28
12:11:11|2421.28
12:11:12|2421.28
12:11:13|2421.28
12:11:14|2421.3
12:11:15|2421.11
12:11:16|2420.94
12:11:17|2420.71
12:11:18|2420.79
12:11:19|2420.79
12:11:20|2420.62
12:11:21|2420.62
12:11:22|2420.34
12:11:23|2420.34
12:11:24|2420.17
12:11:25|2420.17
12:11:26|2420.29
12:11:27|2420.29
12:11:28|2420.27
12:11:29|2420.19
12:11:30|2420.19
12:11:31|2420.28
12:11:32|2420.26
12:11:33|2420.23
12:11:34|2420.12
12:11:35|2420.12
12:11:36|2420.12
12:11:37|2420.19
12:11:38|2420.33
12:11:39|2420.5
12:11:40|2420.91
12:11:41|2421.21
12:11:42|2421.32
12:11:43|2421.23
12:11:44|2421.37
12:11:45|2421.17
12:11:46|2421.32
12:11:47|2421.14
12:11:48|2421.14
12:11:49|2421.14
12:11:50|2421.49
12:11:51|2421.49
12:11:52|2421.54
12:11:53|2421.74
12:11:54|2421.8
12:11:55|2421.8
12:11:56|2421.57
12:11:57|2421.3
12:11:58|2421.3
12:11:59|2421.3
12:12:00|2421.61
12:12:02|2422.18
12:12:03|2422.18
12:12:04|2421.6
12:12:05|2421.6
12:12:06|2421.6
12:12:06|2421.6
12:12:08|2421.6
12:12:09|2421.6
12:12:10|2421.6
12:12:11|2421.28
12:12:12|2420.88
12:12:13|2421.
12:12:14|2420.9
12:12:15|2420.9
12:12:16|2420.9
12:12:17|2420.7
12:12:18|2420.7
12:12:19|2420.48
12:12:21|2420.57
12:12:22|2420.57
12:12:23|2420.52
12:12:24|2420.5
12:12:25|2419.76
12:12:25|2419.79
12:12:27|2419.57
12:12:28|2419.57
12:12:28|2419.22
12:12:30|2419.1
12:12:31|2419.1
12:12:32|2419.19
12:12:33|2419.22
12:12:34|2419.22
12:12:35|2419.07
12:12:36|2418.97
12:12:37|2418.96
12:12:38|2418.7
12:12:39|2418.55
12:12:41|2418.48
12:12:42|2418.79
12:12:43|2418.72
12:12:43|2419.04
12:12:45|2419.04
12:12:45|2418.87
12:12:46|2419.2
12:12:47|2419.39
12:12:49|2419.33
12:12:49|2419.44
12:12:50|2419.85
12:12:52|2419.61
12:12:52|2419.35
12:12:54|2419.33
12:12:54|2419.05
12:12:55|2419.1
12:12:56|2419.1
12:12:57|2419.23
12:12:58|2419.38
12:13:00|2419.38
12:13:01|2419.38
12:13:02|2419.56
12:13:03|2419.61
12:13:04|2419.52
12:13:06|2419.59
12:13:07|2419.59
12:13:08|2419.44
12:13:08|2419.45
12:13:10|2419.48
12:13:10|2419.52
12:13:12|2419.52
12:13:13|2419.68
12:13:13|2419.69
12:13:14|2419.69
12:13:16|2419.69
12:13:17|2419.69
12:13:17|2419.69
12:13:18|2419.69
12:13:19|2419.69
12:13:21|2419.69
12:13:21|2419.85
12:13:23|2419.93
12:13:23|2419.93
12:13:24|2419.93
12:13:25|2419.93
12:13:27|2419.93
12:13:28|2419.8
12:13:28|2419.68
12:13:29|2419.21
12:13:30|2419.15
12:13:32|2419.15
12:13:32|2419.2
12:13:33|2419.2
12:13:34|2419.2
12:13:36|2419.08
12:13:36|2419.08
12:13:37|2419.28
12:13:39|2419.45
12:13:40|2419.47
12:13:40|2419.47
12:13:41|2419.4
12:13:42|2419.14
12:13:43|2419.1
12:13:45|2419.1
12:13:45|2419.1
12:13:46|2419.1
12:13:47|2419.1
12:13:49|2419.2
12:13:49|2419.23
12:13:50|2419.19
12:13:51|2419.14
12:13:53|2419.14
12:13:53|2419.13
12:13:54|2419.17
12:13:56|2419.14
12:13:56|2419.08
12:13:58|2419.01
12:13:58|2419.01
12:13:59|2419.01
12:14:00|2419.09
12:14:02|2419.09
12:14:02|2419.03
12:14:04|2419.09
12:14:05|2419.03
12:14:07|2419.01
12:14:07|2419.
12:14:09|2418.93
12:14:09|2418.93
12:14:11|2418.89
12:14:12|2418.67
12:14:13|2418.69
12:14:13|2418.54
12:14:14|2418.57
12:14:15|2418.44
12:14:16|2418.54
12:14:18|2418.53
12:14:18|2418.47
12:14:20|2418.37
12:14:22|2418.41
12:14:23|2418.38
12:14:23|2418.47
12:14:24|2418.62
12:14:25|2418.73
12:14:27|2418.58
12:14:27|2418.59
12:14:29|2418.61
12:14:30|2418.77
12:14:31|2418.81
12:14:31|2419.01
12:14:33|2418.97
12:14:33|2418.97
12:14:35|2418.97
12:14:36|2418.97
12:14:37|2418.97
12:14:38|2418.97
12:14:39|2418.97
12:14:39|2419.03
12:14:40|2419.11
12:14:42|2419.11
12:14:43|2419.08
12:14:44|2418.86
12:14:45|2419.05
12:14:46|2419.1
12:14:47|2419.2
12:14:48|2419.42
12:14:49|2419.42
12:14:50|2419.42
12:14:51|2419.42
12:14:52|2419.5
12:14:53|2419.36
12:14:54|2419.32
12:14:55|2419.32
12:14:56|2419.32
12:14:57|2419.33
12:14:58|2419.33
12:14:59|2419.33
12:15:00|2419.26
12:15:01|2419.37
12:15:02|2419.37
12:15:03|2419.27
12:15:05|2419.3
12:15:06|2419.3
12:15:08|2419.17
12:15:08|2419.1
12:15:10|2419.07
12:15:11|2418.99
12:15:11|2419.
12:15:13|2419.01
12:15:14|2419.01
12:15:14|2418.88
12:15:16|2418.95
12:15:17|2418.82
12:15:17|2418.72
12:15:18|2418.76
12:15:20|2418.76
12:15:21|2418.76
12:15:21|2418.73
12:15:23|2418.73
12:15:23|2418.69
12:15:25|2418.76
12:15:25|2418.76
12:15:27|2418.76
12:15:28|2418.76
12:15:28|2418.76
12:15:30|2418.76
12:15:30|2418.76
12:15:31|2418.86
12:15:32|2418.86
12:15:33|2418.81
12:15:35|2418.81
12:15:36|2418.81
12:15:37|2418.92
12:15:38|2418.89
12:15:39|2418.89
12:15:41|2418.89
12:15:41|2418.89
12:15:43|2418.66
12:15:44|2418.74
12:15:45|2418.74
12:15:46|2418.66
12:15:47|2418.6
12:15:48|2418.53
12:15:49|2418.58
12:15:50|2418.44
12:15:51|2418.48
12:15:52|2418.46
12:15:53|2418.44
12:15:54|2418.52
12:15:55|2418.38
12:15:56|2418.31
12:15:57|2418.16
12:15:58|2418.21
12:15:59|2418.21
12:16:00|2418.1
12:16:01|2418.21
12:16:02|2418.21
12:16:03|2418.21
12:16:04|2418.13
12:16:06|2418.21
12:16:07|2418.17
12:16:08|2418.01
12:16:09|2417.79
12:16:10|2417.85
12:16:11|2417.93
12:16:12|2417.88
12:16:13|2417.8
12:16:14|2417.58
12:16:15|2417.73
12:16:16|2417.67
12:16:17|2417.67
12:16:18|2417.67
12:16:19|2417.64
12:16:20|2417.69
12:16:21|2417.84
12:16:22|2417.64
12:16:23|2418.
12:16:24|2417.74
12:16:25|2417.66
12:16:26|2417.66
12:16:27|2417.67
12:16:28|2417.67
12:16:29|2417.78
12:16:30|2417.78
12:16:31|2417.84
12:16:32|2417.75
12:16:33|2417.69
12:16:34|2417.69
12:16:35|2417.69
12:16:36|2417.69
12:16:37|2417.75
12:16:39|2417.7
12:16:40|2417.77
12:16:40|2417.73
12:16:41|2417.71
12:16:42|2417.71
12:16:44|2417.4
12:16:44|2417.33
12:16:45|2417.29
12:16:46|2417.38
12:16:47|2417.35
12:16:48|2416.93
12:16:50|2417.11
12:16:51|2416.87
12:16:51|2416.87
12:16:52|2416.8
12:16:53|2416.99
12:16:54|2416.99
12:16:55|2417.
12:16:56|2417.
12:16:57|2417.
12:16:58|2417.11
12:17:00|2416.99
12:17:00|2417.14
12:17:01|2417.14
12:17:02|2417.14
12:17:03|2417.14
12:17:04|2417.01
12:17:05|2416.99
12:17:08|2417.05
12:17:08|2417.01
12:17:10|2416.9
12:17:10|2417.09
12:17:11|2417.04
12:17:13|2416.98
12:17:13|2417.07
12:17:15|2416.99
12:17:15|2417.28
12:17:16|2417.28
12:17:17|2417.19
12:17:18|2417.03
12:17:20|2416.99
12:17:20|2417.03
12:17:22|2417.03
12:17:22|2416.95
12:17:23|2417.03
12:17:24|2417.03
12:17:25|2416.9
12:17:26|2417.06
12:17:27|2417.06
12:17:28|2417.06
12:17:29|2417.05
12:17:30|2417.05
12:17:31|2416.99
12:17:32|2416.29
12:17:34|2416.48
12:17:35|2416.79
12:17:35|2416.61
12:17:37|2416.71
12:17:37|2416.62
12:17:39|2416.5
12:17:39|2416.48
12:17:41|2416.45
12:17:42|2416.37
12:17:43|2416.36
12:17:44|2416.13
12:17:45|2416.1
12:17:45|2416.15
12:17:46|2416.15
12:17:48|2416.25
12:17:49|2416.16
12:17:50|2415.92
12:17:51|2416.01
12:17:51|2416.24
12:17:53|2416.18
12:17:54|2416.18
12:17:55|2416.08
12:17:56|2416.08
12:17:57|2416.23
12:17:58|2416.74
12:17:59|2416.8
12:18:00|2416.9
12:18:01|2416.9
12:18:02|2416.99
12:18:03|2417.02
12:18:04|2416.85
12:18:05|2417.01
12:18:06|2417.01
12:18:07|2417.01
12:18:08|2416.79
12:18:10|2416.8
12:18:11|2416.75
12:18:12|2416.75
12:18:12|2416.91
12:18:13|2416.8
12:18:14|2416.6
12:18:16|2416.61
12:18:17|2416.65
12:18:18|2416.76
12:18:18|2416.63
12:18:20|2416.73
12:18:21|2416.73
12:18:22|2416.53
12:18:23|2416.42
12:18:24|2416.44
12:18:25|2416.44
12:18:26|2416.59
12:18:27|2416.59
12:18:28|2416.59
12:18:29|2416.59
12:18:30|2416.59
12:18:31|2416.6
12:18:32|2416.6
12:18:33|2416.6
12:18:34|2416.59
12:18:35|2416.82
12:18:36|2416.55
12:18:38|2416.68
12:18:38|2416.68
12:18:40|2416.68
12:18:41|2416.55
12:18:42|2416.55
12:18:43|2416.59
12:18:44|2416.59
12:18:45|2416.46
12:18:46|2416.46
12:18:47|2416.5
12:18:48|2416.53
12:18:49|2416.53
12:18:50|2416.49
12:18:51|2416.49
12:18:52|2416.49
12:18:53|2416.49
12:18:54|2416.39
12:18:55|2416.5
12:18:56|2416.5
12:18:57|2416.5
12:18:58|2416.5
12:18:59|2416.23
12:19:00|2416.17
12:19:01|2416.17
12:19:02|2416.17
12:19:03|2416.18
12:19:04|2416.18
12:19:05|2416.18
12:19:06|2416.07
12:19:07|2416.05
12:19:08|2416.
12:19:09|2416.05
12:19:10|2415.89
12:19:12|2415.81
12:19:12|2415.79
12:19:14|2415.85
12:19:14|2415.85
12:19:16|2415.85
12:19:17|2415.84
12:19:18|2415.84
12:19:19|2415.84
12:19:20|2415.69
12:19:21|2415.66
12:19:22|2415.62
12:19:23|2415.5
12:19:24|2415.5
12:19:25|2415.5
12:19:26|2415.5
12:19:27|2415.54
12:19:28|2415.54
12:19:29|2415.54
12:19:30|2415.54
12:19:31|2415.4
12:19:32|2415.49
12:19:33|2415.61
12:19:34|2415.58
12:19:35|2415.52
12:19:36|2415.5
12:19:37|2415.4
12:19:38|2415.31
12:19:39|2415.31
12:19:40|2415.18
12:19:41|2415.12
12:19:42|2415.19
12:19:43|2415.13
12:19:44|2415.13
12:19:45|2415.1
12:19:46|2415.18
12:19:47|2415.4
12:19:48|2416.
12:19:49|2416.25
12:19:50|2416.12
12:19:51|2416.28
12:19:52|2416.28
12:19:54|2416.05
12:19:55|2415.91
12:19:55|2416.1
12:19:56|2415.94
12:19:57|2416.26
12:19:58|2416.26
12:19:59|2416.26
12:20:02|2416.26
12:20:02|2416.66
12:20:03|2416.6
12:20:04|2416.2
12:20:05|2416.03
12:20:06|2416.01
12:20:07|2415.85
12:20:09|2415.92
12:20:10|2416.08
12:20:11|2416.05
12:20:12|2415.92
12:20:13|2415.92
12:20:14|2416.11
12:20:15|2415.99
12:20:16|2416.04
12:20:17|2416.01
12:20:18|2416.01
12:20:19|2416.07
12:20:20|2416.07
12:20:21|2416.05
12:20:22|2416.09
12:20:23|2416.09
12:20:24|2416.1
12:20:25|2416.15
12:20:26|2416.43
12:20:27|2416.37
12:20:29|2416.44
12:20:29|2416.52
12:20:30|2416.52
12:20:31|2416.8
12:20:32|2416.72
12:20:34|2416.62
12:20:34|2416.58
12:20:35|2416.42
12:20:36|2416.38
12:20:38|2416.38
12:20:38|2416.38
12:20:40|2416.6
12:20:41|2416.6
12:20:41|2416.59
12:20:42|2416.64
12:20:43|2416.64
12:20:44|2416.64
12:20:45|2416.49
12:20:47|2416.49
12:20:47|2416.41
12:20:48|2416.3
12:20:49|2416.5
12:20:50|2416.5
12:20:51|2416.5
12:20:52|2416.5
12:20:53|2416.5
12:20:54|2416.42
12:20:55|2416.35
12:20:56|2416.39
12:20:57|2416.39
12:20:58|2416.39
12:20:59|2416.39
12:21:00|2416.5
12:21:02|2416.74
12:21:03|2416.74
12:21:03|2416.74
12:21:05|2416.74
12:21:05|2416.57
12:21:06|2416.5
12:21:07|2416.5
12:21:08|2416.5
12:21:10|2416.5
12:21:11|2416.79
12:21:12|2416.77
12:21:13|2416.77
12:21:14|2416.77
12:21:15|2416.73
12:21:17|2416.73
12:21:17|2416.84
12:21:19|2416.82
12:21:19|2417.03
12:21:21|2416.99
12:21:22|2416.99
12:21:23|2416.99
12:21:23|2416.83
12:21:24|2416.83
12:21:25|2417.06
12:21:27|2417.06
12:21:28|2417.06
12:21:29|2416.99
12:21:30|2416.99
12:21:31|2416.91
12:21:32|2416.91
12:21:33|2417.13
12:21:34|2417.13
12:21:36|2417.59
12:21:36|2417.7
12:21:38|2417.7
12:21:39|2417.7
12:21:39|2417.7
12:21:41|2418.
12:21:41|2418.
12:21:42|2418.22
12:21:43|2418.22
12:21:44|2418.14
12:21:45|2418.14
12:21:46|2418.06
12:21:47|2418.12
12:21:48|2418.12
12:21:49|2418.12
12:21:50|2417.85
12:21:51|2417.39
12:21:52|2417.37
12:21:53|2417.33
12:21:55|2417.13
12:21:55|2417.13
12:21:56|2417.06
12:21:57|2417.06
12:21:58|2417.24
12:22:00|2417.24
12:22:00|2417.11
12:22:01|2417.2
12:22:02|2417.2
12:22:03|2417.14
12:22:04|2417.14
12:22:05|2416.96
12:22:07|2416.95
12:22:08|2417.08
12:22:08|2416.89
12:22:09|2416.89
12:22:10|2416.89
12:22:12|2416.89
12:22:13|2416.89
12:22:14|2416.89
12:22:15|2416.89
12:22:16|2417.05
12:22:17|2417.05
12:22:18|2417.05
12:22:19|2416.69
12:22:21|2416.62
12:22:22|2416.62
12:22:22|2416.71
12:22:23|2416.71
12:22:24|2416.71
12:22:26|2416.67
12:22:27|2416.67
12:22:27|2416.67
12:22:28|2416.58
12:22:29|2416.58
12:22:31|2416.58
12:22:31|2416.58
12:22:32|2416.58
12:22:34|2416.58
12:22:35|2416.58
12:22:35|2416.44
12:22:36|2416.52
12:22:37|2416.47
12:22:39|2416.53
12:22:39|2416.22
12:22:40|2416.18
12:22:42|2416.38
12:22:42|2416.38
12:22:43|2416.38
12:22:44|2416.25
12:22:46|2416.25
12:22:46|2416.25
12:22:48|2416.23
12:22:49|2416.19
12:22:50|2416.14
12:22:50|2416.17
12:22:51|2415.81
12:22:53|2415.7
12:22:53|2415.5
12:22:55|2415.65
12:22:56|2415.7
12:22:56|2415.7
12:22:58|2415.64
12:22:58|2415.91
12:22:59|2416.15
12:23:00|2416.22
12:23:02|2416.22
12:23:02|2416.32
12:23:04|2416.54
12:23:04|2416.93
12:23:06|2416.89
12:23:07|2416.91
12:23:08|2416.91
12:23:08|2416.8
12:23:10|2416.67
12:23:11|2416.67
12:23:13|2416.67
12:23:13|2416.67
12:23:15|2416.6
12:23:17|2416.49
12:23:18|2416.59
12:23:19|2416.2
12:23:20|2416.14
12:23:20|2416.14
12:23:22|2415.86
12:23:23|2416.03
12:23:24|2416.03
12:23:25|2415.94
12:23:25|2415.94
12:23:26|2415.95
12:23:28|2416.02
12:23:29|2416.02
12:23:30|2416.02
12:23:30|2415.98
12:23:31|2416.12
12:23:33|2416.12
12:23:33|2416.12
12:23:34|2416.08
12:23:36|2416.08
12:23:37|2416.08
12:23:38|2416.07
12:23:39|2415.8
12:23:40|2415.8
12:23:41|2415.79
12:23:42|2415.65
12:23:43|2415.59
12:23:44|2415.56
12:23:45|2415.56
12:23:46|2415.59
12:23:47|2415.74
12:23:48|2415.58
12:23:49|2415.58
12:23:50|2415.74
12:23:51|2415.63
12:23:52|2415.93
12:23:53|2415.95
12:23:55|2415.95
12:23:56|2416.13
12:23:57|2416.13
12:23:57|2416.53
12:23:59|2416.65
12:24:00|2416.57
12:24:01|2416.59
12:24:02|2416.97
12:24:03|2416.97
12:24:04|2416.97
12:24:05|2417.02
12:24:06|2417.23
12:24:07|2417.23
12:24:08|2417.23
12:24:09|2417.01
12:24:10|2417.24
12:24:11|2417.24
12:24:12|2417.24
12:24:13|2417.31
12:24:14|2417.31
12:24:16|2417.31
12:24:16|2417.18
12:24:18|2417.18
12:24:18|2417.18
12:24:21|2417.18
12:24:22|2417.18
12:24:23|2417.18
12:24:24|2417.08
12:24:25|2416.93
12:24:25|2416.88
12:24:26|2417.08
12:24:28|2417.08
12:24:29|2417.05
12:24:29|2417.05
12:24:30|2417.02
12:24:31|2417.02
12:24:33|2417.02
12:24:33|2417.02
12:24:35|2417.02
12:24:36|2416.96
12:24:36|2416.96
12:24:37|2416.96
12:24:39|2416.92
12:24:39|2417.02
12:24:40|2417.04
12:24:41|2417.04
12:24:43|2417.04
12:24:43|2416.9
12:24:45|2416.89
12:24:46|2416.89
12:24:46|2416.81
12:24:48|2416.81
12:24:49|2416.81
12:24:49|2416.81
12:24:50|2416.88
12:24:52|2416.88
12:24:53|2416.88
12:24:54|2416.88
12:24:55|2416.78
12:24:56|2416.65
12:24:57|2416.62
12:24:58|2416.63
12:24:59|2416.54
12:25:00|2416.54
12:25:01|2416.61
12:25:02|2416.71
12:25:03|2416.89
12:25:04|2416.92
12:25:04|2416.89
12:25:05|2416.89
12:25:07|2416.67
12:25:08|2417.
12:25:09|2416.8
12:25:10|2416.68
12:25:10|2416.59
12:25:12|2416.56
12:25:13|2416.67
12:25:15|2416.69
12:25:16|2416.69
12:25:18|2416.66
12:25:19|2416.68
12:25:19|2416.68
12:25:20|2416.68
12:25:21|2416.52
12:25:22|2417.22
12:25:23|2417.2
12:25:24|2417.09
12:25:25|2417.09
12:25:26|2417.06
12:25:27|2417.2
12:25:28|2417.2
12:25:29|2417.2
12:25:30|2416.98
12:25:31|2416.98
12:25:32|2416.98
12:25:33|2416.98
12:25:34|2416.98
12:25:35|2417.25
12:25:36|2417.24
12:25:37|2417.21
12:25:39|2417.23
12:25:39|2417.23
12:25:40|2417.22
12:25:41|2417.22
12:25:42|2417.33
12:25:43|2417.38
12:25:44|2416.95
12:25:45|2417.
12:25:47|2417.
12:25:47|2417.02
12:25:48|2417.02
12:25:49|2416.99
12:25:50|2416.96
12:25:51|2416.95
12:25:53|2416.95
12:25:53|2417.68
12:25:54|2418.2
12:25:55|2418.23
12:25:56|2417.76
12:25:57|2417.73
12:25:58|2417.72
12:25:59|2417.98
12:26:00|2417.98
12:26:01|2417.85
12:26:02|2417.82
12:26:04|2417.63
12:26:04|2417.56
12:26:05|2417.46
12:26:06|2417.34
12:26:08|2417.34
12:26:09|2417.34
12:26:09|2417.26
12:26:10|2417.26
12:26:11|2417.15
12:26:12|2417.19
12:26:14|2417.19
12:26:15|2417.06
12:26:16|2417.12
12:26:17|2417.2
12:26:18|2416.8
12:26:19|2416.8
12:26:20|2416.8
12:26:22|2416.84
12:26:22|2416.75
12:26:23|2416.75
12:26:25|2416.82
12:26:26|2416.89
12:26:26|2416.89
12:26:28|2416.94
12:26:28|2416.94
12:26:29|2416.94
12:26:31|2416.89
12:26:31|2416.89
12:26:33|2416.67
12:26:34|2416.67
12:26:35|2416.9
12:26:35|2416.95
12:26:37|2416.95
12:26:37|2416.95
12:26:38|2416.65
12:26:39|2416.63
12:26:40|2416.63
12:26:42|2416.63
12:26:42|2416.51
12:26:44|2416.82
12:26:45|2416.63
12:26:46|2416.63
12:26:47|2416.63
12:26:47|2416.63
12:26:49|2416.63
12:26:50|2416.39
12:26:51|2416.39
12:26:51|2416.39
12:26:53|2416.48
12:26:54|2416.39
12:26:56|2416.36
12:26:56|2416.42
12:26:57|2416.42
12:26:58|2416.42
12:26:59|2416.42
12:27:00|2416.42
12:27:02|2416.02
12:27:02|2416.04
12:27:03|2416.15
12:27:04|2416.15
12:27:05|2416.15
12:27:06|2416.02
12:27:07|2415.92
12:27:08|2415.77
12:27:09|2415.77
12:27:11|2415.87
12:27:11|2416.02
12:27:12|2416.02
12:27:13|2416.12
12:27:14|2416.22
12:27:15|2416.22
12:27:16|2416.22
12:27:18|2416.22
12:27:20|2416.16
12:27:21|2416.16
12:27:22|2416.14
12:27:23|2416.14
12:27:23|2416.15
12:27:24|2416.15
12:27:26|2416.07
12:27:27|2415.87
12:27:28|2416.06
12:27:29|2416.03
12:27:30|2416.04
12:27:31|2416.07
12:27:31|2416.17
12:27:32|2415.95
12:27:34|2415.95
12:27:35|2416.05
12:27:36|2416.05
12:27:37|2416.1
12:27:38|2416.25
12:27:39|2416.25
12:27:40|2416.27
12:27:41|2416.27
12:27:42|2416.37
12:27:43|2416.37
12:27:43|2416.37
12:27:44|2416.37
12:27:46|2416.68
12:27:46|2416.68
12:27:48|2416.68
12:27:49|2416.66
12:27:50|2416.66
12:27:51|2416.96
12:27:52|2416.93
12:27:52|2416.93
12:27:54|2416.81
12:27:54|2416.81
12:27:56|2416.81
12:27:57|2416.99
12:27:58|2417.
12:27:59|2417.
12:28:00|2417.
12:28:01|2416.86
12:28:02|2416.76
12:28:03|2416.72
12:28:04|2416.72
12:28:05|2416.72
12:28:06|2416.72
12:28:07|2416.72
12:28:08|2416.67
12:28:09|2416.67
12:28:10|2416.67
12:28:11|2416.67
12:28:12|2416.67
12:28:13|2416.67
12:28:14|2416.72
12:28:15|2416.72
12:28:16|2416.63
12:28:18|2416.69
12:28:19|2416.67
12:28:20|2416.73
12:28:20|2416.73
12:28:21|2416.73
12:28:23|2416.75
12:28:24|2416.6
12:28:25|2416.73
12:28:27|2416.73
12:28:27|2416.73
12:28:29|2416.73
12:28:30|2416.73
12:28:30|2416.73
12:28:31|2416.73
12:28:33|2416.86
12:28:34|2417.16
12:28:35|2417.01
12:28:36|2417.01
12:28:37|2417.02
12:28:38|2417.02
12:28:40|2417.06
12:28:41|2417.06
12:28:41|2417.06
12:28:42|2417.06
12:28:43|2416.93
12:28:44|2416.93
12:28:45|2416.93
12:28:46|2416.97
12:28:48|2416.97
12:28:48|2416.97
12:28:49|2417.12
12:28:51|2417.47
12:28:52|2417.31
12:28:52|2417.23
12:28:53|2417.16
12:28:54|2417.16
12:28:55|2417.14
12:28:57|2417.1
12:28:57|2417.1
12:28:58|2417.3
12:28:59|2417.1
12:29:01|2417.1
12:29:01|2417.1
12:29:02|2417.1
12:29:03|2417.07
12:29:04|2416.91
12:29:05|2416.91
12:29:07|2416.79
12:29:08|2416.58
12:29:08|2416.57
12:29:09|2416.74
12:29:10|2416.84
12:29:12|2416.84
12:29:13|2416.58
12:29:14|2416.71
12:29:15|2416.64
12:29:16|2416.4
12:29:17|2416.4
12:29:19|2416.56
12:29:19|2416.56
12:29:21|2416.56
12:29:21|2416.78
12:29:22|2416.7
12:29:24|2416.61
12:29:25|2416.97
12:29:25|2416.85
12:29:27|2416.69
12:29:28|2416.45
12:29:29|2416.42
12:29:29|2416.49
12:29:31|2416.49
12:29:32|2416.37
12:29:33|2416.42
12:29:34|2416.42
12:29:35|2416.38
12:29:36|2416.38
12:29:37|2416.2
12:29:38|2416.12
12:29:38|2415.96
12:29:40|2416.11
12:29:41|2416.13
12:29:42|2416.26
12:29:43|2416.16
12:29:44|2416.14
12:29:45|2416.14
12:29:46|2416.09
12:29:48|2416.15
12:29:49|2416.26
12:29:49|2415.96
12:29:50|2415.96
12:29:51|2416.14
12:29:53|2416.14
12:29:54|2416.14
12:29:54|2416.14
12:29:55|2416.03
12:29:57|2416.03
12:29:57|2416.03
12:29:59|2416.03
12:29:59|2415.94
12:30:01|2416.23
12:30:02|2416.07
12:30:04|2416.24
12:30:05|2415.79
12:30:06|2415.69
12:30:07|2415.85
12:30:08|2415.85
12:30:09|2416.
12:30:10|2416.
12:30:11|2416.
12:30:12|2416.29
12:30:13|2416.32
12:30:15|2416.32
12:30:16|2416.32
12:30:16|2416.6
12:30:18|2416.66
12:30:19|2415.25
12:30:20|2415.31
12:30:21|2415.34
12:30:22|2414.95
12:30:24|2414.87
12:30:25|2414.89
12:30:26|2414.99
12:30:27|2414.99
12:30:28|2414.99
12:30:29|2414.99
12:30:30|2414.98
12:30:31|2414.76
12:30:32|2414.74
12:30:33|2414.74
12:30:34|2414.46
12:30:35|2414.39
12:30:36|2414.51
12:30:37|2414.58
12:30:38|2414.45
12:30:39|2414.6
12:30:40|2414.52
12:30:41|2414.52
12:30:42|2414.65
12:30:43|2414.65
12:30:44|2414.65
12:30:45|2414.65
12:30:46|2414.44
12:30:48|2414.44
12:30:49|2414.44
12:30:50|2414.32
12:30:51|2414.52
12:30:52|2414.5
12:30:53|2414.34
12:30:54|2414.51
12:30:55|2414.21
12:30:56|2414.24
12:30:57|2414.27
12:30:58|2414.31
12:30:59|2414.1
12:31:00|2414.27
12:31:02|2414.27
12:31:03|2414.41
12:31:04|2414.19
12:31:04|2414.33
12:31:05|2414.26
12:31:07|2414.14
12:31:08|2414.26
12:31:08|2414.37
12:31:09|2414.23
12:31:11|2414.53
12:31:12|2414.59
12:31:13|2414.62
12:31:14|2414.62
12:31:15|2414.66
12:31:16|2414.78
12:31:17|2414.42
12:31:18|2414.52
12:31:19|2414.52
12:31:20|2414.52
12:31:21|2414.26
12:31:22|2413.63
12:31:23|2413.56
12:31:24|2413.53
12:31:26|2413.95
12:31:27|2413.86
12:31:28|2413.96
12:31:29|2413.94
12:31:29|2413.75
12:31:30|2413.97
12:31:31|2413.81
12:31:32|2413.87
12:31:33|2413.87
12:31:35|2413.68
12:31:35|2413.84
12:31:37|2414.01
12:31:37|2414.04
12:31:39|2414.04
12:31:39|2413.85
12:31:41|2413.68
12:31:42|2413.64
12:31:43|2413.6
12:31:44|2413.6
12:31:45|2413.25
12:31:46|2413.4
12:31:48|2413.42
12:31:48|2413.46
12:31:49|2413.4
12:31:51|2413.4
12:31:52|2413.4
12:31:53|2413.12
12:31:53|2413.1
12:31:54|2413.01
12:31:55|2412.78
12:31:57|2412.78
12:31:57|2412.55
12:31:58|2412.53
12:32:00|2412.38
12:32:00|2412.48
12:32:02|2412.3
12:32:03|2412.21
12:32:04|2412.15
12:32:05|2411.89
12:32:06|2412.24
12:32:07|2412.08
12:32:08|2412.24
12:32:09|2411.91
12:32:10|2412.09
12:32:11|2412.28
12:32:11|2412.21
12:32:13|2412.25
12:32:14|2412.54
12:32:15|2412.29
12:32:16|2412.17
12:32:17|2412.26
12:32:18|2412.37
12:32:18|2412.5
12:32:20|2412.43
12:32:21|2412.25
12:32:22|2412.25
12:32:22|2412.18
12:32:25|2412.15
12:32:26|2412.09
12:32:27|2412.09
12:32:28|2412.09
12:32:29|2412.12
12:32:30|2412.12
12:32:31|2412.09
12:32:33|2411.96
12:32:34|2412.2
12:32:35|2412.23
12:32:36|2412.46
12:32:37|2412.64
12:32:37|2412.8
12:32:38|2413.21
12:32:40|2412.7
12:32:41|2412.54
12:32:43|2412.53
12:32:43|2412.62
12:32:44|2412.39
12:32:45|2412.78
12:32:46|2412.88
12:32:47|2413.03
12:32:49|2412.94
12:32:51|2413.16
12:32:52|2412.79
12:32:53|2413.04
12:32:54|2412.76
12:32:55|2413.13
12:32:55|2413.13
12:32:56|2413.13
12:32:58|2413.13
12:32:59|2413.13
12:33:00|2412.89
12:33:00|2412.78
12:33:02|2412.78
12:33:03|2413.04
12:33:04|2413.04
12:33:05|2413.09
12:33:06|2413.09
12:33:07|2412.89
12:33:08|2412.88
12:33:09|2412.86
12:33:10|2413.16
12:33:11|2413.16
12:33:12|2413.19
12:33:13|2413.4
12:33:14|2412.88
12:33:15|2413.24
12:33:16|2412.76
12:33:17|2412.81
12:33:18|2412.72
12:33:19|2412.72
12:33:20|2412.72
12:33:21|2412.72
12:33:22|2412.59
12:33:23|2412.59
12:33:24|2412.69
12:33:26|2414.02
12:33:27|2414.11
12:33:28|2413.9
12:33:29|2413.8
12:33:31|2413.74
12:33:31|2413.74
12:33:33|2413.99
12:33:34|2414.33
12:33:35|2414.2
12:33:36|2414.09
12:33:37|2414.48
12:33:38|2414.42
12:33:39|2414.39
12:33:40|2414.36
12:33:41|2414.19
12:33:42|2414.29
12:33:43|2414.27
12:33:44|2414.24
12:33:45|2414.23
12:33:46|2414.23
12:33:47|2414.38
12:33:48|2414.38
12:33:50|2414.38
12:33:50|2414.38
12:33:52|2414.37
12:33:53|2414.37
12:33:53|2414.49
12:33:55|2414.35
12:33:55|2414.35
12:33:57|2414.4
12:33:58|2414.41
12:33:59|2414.28
12:33:59|2414.19
12:34:01|2414.42
12:34:02|2414.33
12:34:03|2413.75
12:34:04|2413.73
12:34:05|2413.4
12:34:05|2413.23
12:34:07|2413.19
12:34:08|2413.29
12:34:09|2413.09
12:34:10|2413.29
12:34:10|2413.29
12:34:12|2413.24
12:34:13|2413.22
12:34:14|2413.38
12:34:15|2413.38
12:34:16|2413.96
12:34:18|2413.95
12:34:18|2414.07
12:34:19|2414.
12:34:20|2414.01
12:34:21|2413.91
12:34:22|2413.83
12:34:23|2414.02
12:34:24|2413.95
12:34:26|2414.
12:34:27|2414.
12:34:28|2414.
12:34:29|2414.19
12:34:30|2414.44
12:34:31|2414.43
12:34:32|2414.26
12:34:32|2414.26
12:34:33|2414.28
12:34:36|2414.35
12:34:36|2414.39
12:34:38|2414.39
12:34:38|2414.64
12:34:39|2415.
12:34:41|2415.19
12:34:41|2414.88
12:34:42|2414.88
12:34:43|2414.88
12:34:44|2414.96
12:34:45|2414.79
12:34:46|2414.79
12:34:47|2414.79
12:34:48|2414.79
12:34:50|2414.96
12:34:51|2415.
12:34:53|2415.
12:34:54|2415.16
12:34:55|2415.29
12:34:56|2415.24
12:34:57|2415.46
12:34:58|2415.27
12:34:59|2415.27
12:35:00|2414.98
12:35:01|2414.98
12:35:02|2414.84
12:35:03|2414.76
12:35:04|2414.82
12:35:05|2414.76
12:35:06|2414.91
12:35:07|2414.8
12:35:08|2414.8
12:35:09|2415.12
12:35:10|2415.07
12:35:11|2415.05
12:35:12|2415.24
12:35:13|2415.17
12:35:14|2415.23
12:35:15|2415.22
12:35:16|2415.09
12:35:17|2415.08
12:35:18|2415.17
12:35:19|2414.84
12:35:20|2414.84
12:35:21|2414.84
12:35:22|2415.08
12:35:23|2415.13
12:35:24|2414.77
12:35:25|2415.06
12:35:26|2415.2
12:35:27|2415.05
12:35:31|2414.91
12:35:32|2414.87
12:35:33|2415.02
12:35:34|2415.02
12:35:35|2415.16
12:35:36|2415.2
12:35:37|2415.06
12:35:38|2415.05
12:35:39|2415.18
12:35:40|2415.32
12:35:41|2415.24
12:35:42|2415.36
12:35:42|2415.39
12:35:44|2415.43
12:35:45|2415.43
12:35:45|2415.46
12:35:46|2415.46
12:35:47|2415.33
12:35:49|2415.3
12:35:49|2415.41
12:35:51|2415.66
12:35:52|2415.49
12:35:53|2415.23
12:35:53|2415.06
12:35:55|2415.06
12:35:56|2415.33
12:35:57|2415.24
12:35:58|2415.22
12:35:59|2414.98
12:36:00|2415.04
12:36:01|2414.95
12:36:02|2414.93
12:36:03|2414.96
12:36:04|2414.96
12:36:06|2414.96
12:36:06|2414.96
12:36:07|2414.96
12:36:08|2414.96
12:36:10|2414.96
12:36:11|2415.19
12:36:11|2415.19
12:36:12|2415.08
12:36:13|2414.74
12:36:14|2415.
12:36:16|2415.03
12:36:17|2415.03
12:36:17|2414.96
12:36:18|2414.92
12:36:20|2414.92
12:36:21|2414.72
12:36:22|2414.72
12:36:23|2414.72
12:36:23|2414.32
12:36:24|2414.39
12:36:26|2414.39
12:36:27|2414.36
12:36:29|2414.46
12:36:29|2414.39
12:36:31|2414.39
12:36:31|2414.39
12:36:33|2414.28
12:36:34|2414.28
12:36:35|2414.51
12:36:36|2414.78
12:36:38|2414.72
12:36:38|2414.5
12:36:40|2414.47
12:36:40|2414.47
12:36:41|2414.47
12:36:43|2414.47
12:36:43|2414.47
12:36:45|2414.51
12:36:45|2414.28
12:36:46|2414.36
12:36:47|2414.36
12:36:49|2414.36
12:36:49|2414.5
12:36:50|2414.5
12:36:51|2414.51
12:36:53|2414.51
12:36:53|2414.51
12:36:54|2414.46
12:36:56|2414.5
12:36:56|2414.5
12:36:57|2414.3
12:36:59|2414.47
12:37:00|2414.37
12:37:01|2414.19
12:37:02|2414.12
12:37:02|2413.76
12:37:04|2413.76
12:37:04|2413.76
12:37:06|2413.76
12:37:07|2413.76
12:37:09|2413.58
12:37:10|2413.53
12:37:10|2413.57
12:37:12|2413.57
12:37:12|2413.6
12:37:14|2413.62
12:37:14|2413.44
12:37:15|2413.44
12:37:17|2413.44
12:37:17|2413.45
12:37:18|2413.27
12:37:20|2413.12
12:37:20|2413.12
12:37:21|2413.37
12:37:22|2413.37
12:37:23|2413.37
12:37:25|2413.34
12:37:25|2413.37
12:37:27|2413.5
12:37:27|2413.53
12:37:29|2413.53
12:37:30|2413.32
12:37:31|2413.12
12:37:33|2412.61
12:37:34|2412.56
12:37:34|2412.23
12:37:36|2412.57
12:37:37|2412.66
12:37:37|2412.84
12:37:39|2413.02
12:37:40|2412.75
12:37:40|2413.01
12:37:41|2413.38
12:37:43|2413.17
12:37:44|2413.01
12:37:45|2413.05
12:37:46|2413.03
12:37:47|2413.03
12:37:48|2413.1
12:37:48|2413.1
12:37:50|2413.1
12:37:52|2413.1
12:37:53|2413.03
12:37:54|2413.29
12:37:55|2413.24
12:37:56|2413.1
12:37:57|2412.81
12:37:57|2412.49
12:37:59|2412.7
12:38:00|2412.57
12:38:00|2412.57
12:38:01|2412.69
12:38:03|2412.47
12:38:03|2412.87
12:38:05|2413.02
12:38:06|2413.02
12:38:06|2413.27
12:38:07|2413.26
12:38:08|2413.02
12:38:10|2412.85
12:38:10|2412.75
12:38:12|2412.9
12:38:13|2412.93
12:38:13|2412.71
12:38:14|2412.59
12:38:16|2412.51
12:38:17|2412.51
12:38:18|2412.78
12:38:18|2412.7
12:38:20|2412.63
12:38:21|2412.63
12:38:22|2412.63
12:38:23|2412.61
12:38:24|2412.79
12:38:25|2412.47
12:38:26|2412.57
12:38:27|2412.37
12:38:28|2412.1
12:38:29|2412.
12:38:31|2411.75
12:38:31|2411.75
12:38:33|2412.4
12:38:33|2412.2
12:38:35|2412.15
12:38:35|2412.12
12:38:36|2412.3
12:38:38|2412.35
12:38:39|2412.57
12:38:40|2412.51
12:38:41|2412.57
12:38:42|2412.57
12:38:43|2412.57
12:38:44|2412.31
12:38:46|2411.65
12:38:46|2411.77
12:38:47|2411.8
12:38:49|2411.93
12:38:50|2412.17
12:38:51|2412.73
12:38:52|2412.54
12:38:52|2412.44
12:38:54|2412.17
12:38:54|2412.17
12:38:56|2412.14
12:38:57|2412.01
12:38:58|2412.29
12:38:59|2412.51
12:39:00|2412.45
12:39:01|2412.45
12:39:02|2412.62
12:39:03|2412.64
12:39:04|2412.99
12:39:05|2413.04
12:39:06|2413.09
12:39:07|2413.05
12:39:08|2413.19
12:39:09|2413.2
12:39:11|2413.13
12:39:12|2413.58
12:39:12|2413.66
12:39:14|2413.69
12:39:14|2413.6
12:39:16|2413.43
12:39:16|2413.33
12:39:18|2413.57
12:39:18|2413.46
12:39:20|2413.46
12:39:20|2413.46
12:39:21|2413.84
12:39:22|2413.45
12:39:24|2413.41
12:39:25|2413.25
12:39:25|2413.38
12:39:26|2413.24
12:39:27|2413.24
12:39:28|2413.24
12:39:29|2413.24
12:39:32|2413.41
12:39:33|2413.34
12:39:34|2413.43
12:39:35|2413.59
12:39:35|2413.7
12:39:37|2413.7
12:39:38|2413.7
12:39:39|2413.67
12:39:41|2413.46
12:39:42|2413.46
12:39:43|2413.46
12:39:43|2413.46
12:39:45|2413.84
12:39:46|2413.77
12:39:47|2413.84
12:39:48|2414.
12:39:48|2414.12
12:39:49|2414.26
12:39:50|2414.17
12:39:52|2414.31
12:39:52|2414.41
12:39:54|2414.27
12:39:55|2414.27
12:39:56|2414.19
12:39:57|2414.19
12:39:58|2414.26
12:39:59|2414.36
12:40:00|2414.
12:40:01|2414.01
12:40:02|2413.74
12:40:03|2413.89
12:40:04|2413.79
12:40:05|2414.15
12:40:06|2414.13
12:40:07|2414.31
12:40:08|2414.31
12:40:09|2414.37
12:40:09|2414.37
12:40:11|2414.51
12:40:12|2414.39
12:40:12|2414.16
12:40:14|2414.15
12:40:14|2414.12
12:40:16|2414.12
12:40:17|2414.12
12:40:18|2414.05
12:40:19|2414.05
12:40:20|2413.72
12:40:22|2413.67
12:40:22|2413.74
12:40:24|2413.63
12:40:24|2413.26
12:40:25|2413.46
12:40:26|2413.46
12:40:27|2413.6
12:40:28|2413.68
12:40:29|2413.68
12:40:30|2413.61
12:40:32|2413.13
12:40:33|2413.67
12:40:35|2413.67
12:40:36|2413.48
12:40:37|2413.48
12:40:39|2413.48
12:40:39|2413.37
12:40:40|2413.37
12:40:41|2413.38
12:40:43|2413.5
12:40:43|2413.5
12:40:45|2413.2
12:40:46|2413.49
12:40:46|2413.37
12:40:47|2413.12
12:40:48|2413.12
12:40:49|2413.12
12:40:51|2413.15
12:40:51|2412.51
12:40:52|2412.48
12:40:53|2412.54
12:40:54|2412.63
12:40:56|2412.63
12:40:57|2412.67
12:40:58|2412.84
12:40:59|2412.7
12:41:01|2412.75
12:41:02|2412.65
12:41:02|2412.61
12:41:04|2412.89
12:41:05|2412.73
12:41:07|2412.92
12:41:08|2413.1
12:41:08|2413.26
12:41:09|2413.35
12:41:11|2413.35
12:41:11|2413.26
12:41:12|2413.16
12:41:13|2413.43
12:41:15|2413.8
12:41:15|2414.05
12:41:16|2413.89
12:41:17|2413.84
12:41:18|2413.84
12:41:20|2414.09
12:41:20|2414.18
12:41:22|2414.27
12:41:23|2414.14
12:41:23|2414.13
12:41:24|2414.06
12:41:25|2414.06
12:41:26|2414.1
12:41:27|2414.15
12:41:29|2414.14
12:41:29|2414.14
12:41:30|2414.09
12:41:31|2414.21
12:41:32|2414.08
12:41:33|2414.39
12:41:35|2414.39
12:41:36|2414.42
12:41:37|2414.42
12:41:39|2414.12
12:41:40|2414.12
12:41:40|2414.33
12:41:42|2414.47
12:41:43|2414.52
12:41:44|2414.58
12:41:45|2414.57
12:41:46|2414.79
12:41:47|2414.95
12:41:48|2414.95
12:41:49|2414.95
12:41:50|2415.05
12:41:51|2414.97
12:41:52|2415.18
12:41:53|2415.21
12:41:54|2415.21
12:41:55|2415.06
12:41:57|2415.06
12:41:57|2415.01
12:41:58|2415.14
12:41:59|2415.2
12:42:00|2414.93
12:42:01|2414.84
12:42:03|2414.99
12:42:03|2414.99
12:42:05|2414.99
12:42:06|2414.52
12:42:07|2414.52
12:42:08|2414.43
12:42:09|2414.67
12:42:10|2414.67
12:42:11|2414.52
12:42:13|2414.77
12:42:14|2414.74
12:42:14|2414.74
12:42:16|2414.62
12:42:16|2414.62
12:42:17|2414.62
12:42:18|2414.62
12:42:19|2414.62
12:42:21|2414.48
12:42:22|2414.57
12:42:22|2414.74
12:42:23|2414.78
12:42:25|2414.94
12:42:25|2414.94
12:42:26|2414.94
12:42:27|2414.88
12:42:29|2414.91
12:42:29|2414.88
12:42:30|2415.02
12:42:32|2415.02
12:42:33|2415.02
12:42:33|2415.02
12:42:34|2414.99
12:42:36|2415.1
12:42:37|2415.23
12:42:38|2415.41
12:42:39|2415.39
12:42:40|2415.37
12:42:42|2415.3
12:42:43|2415.3
12:42:44|2415.26
12:42:45|2415.38
12:42:45|2415.34
12:42:47|2415.34
12:42:48|2415.39
12:42:48|2415.39
12:42:49|2415.21
12:42:50|2415.21
12:42:52|2415.13
12:42:52|2415.13
12:42:54|2415.13
12:42:55|2415.56
12:42:56|2415.39
12:42:56|2415.35
12:42:58|2415.24
12:42:59|2415.37
12:42:59|2415.45
12:43:01|2415.54
12:43:02|2415.58
12:43:03|2415.23
12:43:04|2415.39
12:43:04|2415.54
12:43:06|2415.54
12:43:07|2415.42
12:43:08|2415.42
12:43:09|2415.42
12:43:10|2415.42
12:43:11|2415.46
12:43:12|2415.54
12:43:13|2415.32
12:43:14|2415.31
12:43:15|2415.26
12:43:16|2415.4
12:43:17|2415.5
12:43:18|2415.54
12:43:19|2415.36
12:43:20|2415.35
12:43:21|2415.35
12:43:22|2415.35
12:43:23|2415.34
12:43:25|2415.26
12:43:25|2415.57
12:43:26|2415.69
12:43:27|2415.68
12:43:28|2415.68
12:43:30|2415.65
12:43:31|2415.64
12:43:32|2415.7
12:43:32|2415.7
12:43:34|2415.77
12:43:35|2415.65
12:43:36|2415.76
12:43:37|2415.76
12:43:38|2415.66
12:43:39|2415.7
12:43:40|2416.11
12:43:41|2415.93
12:43:42|2415.93
12:43:44|2415.94
12:43:45|2415.65
12:43:45|2415.79
12:43:47|2415.7
12:43:48|2415.72
12:43:49|2415.72
12:43:50|2415.72
12:43:51|2415.54
12:43:52|2415.6
12:43:53|2415.6
12:43:54|2415.61
12:43:55|2415.68
12:43:56|2415.68
12:43:57|2415.66
12:43:58|2415.61
12:43:59|2415.71
12:44:00|2415.5
12:44:01|2415.71
12:44:02|2415.74
12:44:03|2415.9
12:44:04|2415.91
12:44:05|2415.7
12:44:06|2415.85
12:44:07|2415.85
12:44:08|2415.85
12:44:09|2415.85
12:44:10|2415.82
12:44:11|2415.82
12:44:12|2415.82
12:44:13|2415.82
12:44:14|2415.58
12:44:15|2415.89
12:44:16|2415.85
12:44:17|2415.77
12:44:18|2415.77
12:44:19|2415.77
12:44:20|2415.77
12:44:21|2415.73
12:44:22|2415.73
12:44:23|2415.73
12:44:24|2415.69
12:44:25|2415.65
12:44:26|2415.6
12:44:27|2415.59
12:44:28|2415.58
12:44:29|2415.59
12:44:30|2415.59
12:44:31|2415.58
12:44:33|2415.58
12:44:34|2415.58
12:44:35|2415.59
12:44:36|2415.59
12:44:38|2415.61
12:44:38|2415.61
12:44:39|2415.97
12:44:41|2415.99
12:44:42|2416.04
12:44:43|2416.06
12:44:44|2416.06
12:44:46|2416.06
12:44:47|2416.08
12:44:47|2416.08
12:44:49|2416.
12:44:50|2415.97
12:44:50|2415.89
12:44:52|2415.89
12:44:53|2415.96
12:44:54|2415.91
12:44:55|2415.91
12:44:56|2415.86
12:44:57|2415.86
12:44:58|2415.86
12:45:00|2415.57
12:45:00|2415.57
12:45:02|2415.89
12:45:03|2415.89
12:45:04|2416.
12:45:05|2415.73
12:45:06|2415.55
12:45:06|2415.55
12:45:08|2415.19
12:45:08|2414.93
12:45:10|2414.87
12:45:10|2414.99
12:45:11|2415.12
12:45:13|2415.12
12:45:14|2415.13
12:45:15|2415.13
12:45:16|2415.13
12:45:17|2415.13
12:45:18|2415.04
12:45:22|2414.85
12:45:24|2415.41
12:45:24|2415.34
12:45:25|2415.34
12:45:26|2415.34
12:45:27|2415.34
12:45:29|2415.34
12:45:30|2415.34
12:45:31|2415.22
12:45:32|2415.45
12:45:33|2415.45
12:45:34|2415.23
12:45:35|2415.1
12:45:36|2415.21
12:45:36|2415.19
12:45:39|2414.9
12:45:39|2414.9
12:45:41|2415.34
12:45:41|2415.42
12:45:43|2415.59
12:45:43|2415.64
12:45:45|2415.65
12:45:45|2415.79
12:45:46|2416.
12:45:47|2416.14
12:45:48|2416.29
12:45:50|2416.29
12:45:50|2416.3
12:45:52|2416.13
12:45:52|2416.16
12:45:53|2416.11
12:45:55|2416.31
12:45:55|2416.01
12:45:57|2416.09
12:45:58|2416.12
12:45:59|2416.1
12:46:00|2416.19
12:46:00|2416.07
12:46:02|2416.34
12:46:03|2416.15
12:46:03|2416.15
12:46:04|2415.95
12:46:05|2415.95
12:46:07|2416.04
12:46:07|2416.02
12:46:08|2415.87
12:46:09|2415.62
12:46:10|2415.45
12:46:11|2415.49
12:46:13|2415.49
12:46:14|2415.02
12:46:14|2415.02
12:46:16|2414.45
12:46:17|2414.89
12:46:18|2414.73
12:46:19|2414.65
12:46:20|2414.65
12:46:20|2414.51
12:46:23|2414.29
12:46:23|2414.06
12:46:25|2414.06
12:46:26|2414.42
12:46:26|2414.11
12:46:27|2414.11
12:46:28|2414.11
12:46:30|2414.11
12:46:31|2414.12
12:46:32|2414.3
12:46:33|2414.48
12:46:34|2414.68
12:46:34|2414.93
12:46:36|2414.93
12:46:37|2414.52
12:46:37|2414.54
12:46:38|2414.27
12:46:39|2414.03
12:46:40|2414.
12:46:42|2414.13
12:46:42|2414.19
12:46:43|2414.19
12:46:44|2414.23
12:46:45|2414.32
12:46:47|2414.32
12:46:48|2414.32
12:46:49|2414.32
12:46:50|2414.05
12:46:51|2414.33
12:46:52|2414.33
12:46:53|2414.56
12:46:54|2414.62
12:46:55|2414.64
12:46:56|2414.64
12:46:57|2414.39
12:46:58|2414.21
12:46:59|2414.24
12:47:00|2414.1
12:47:02|2414.11
12:47:02|2414.26
12:47:03|2414.21
12:47:04|2414.29
12:47:06|2414.17
12:47:06|2414.17
12:47:07|2414.23
12:47:09|2414.23
12:47:09|2414.2
12:47:10|2414.2
12:47:11|2414.2
12:47:12|2414.2
12:47:14|2414.21
12:47:14|2414.21
12:47:15|2414.25
12:47:17|2414.04
12:47:17|2414.07
12:47:19|2413.9
12:47:20|2413.78
12:47:21|2413.8
12:47:21|2413.82
12:47:23|2413.85
12:47:24|2413.82
12:47:24|2413.82
12:47:26|2413.82
12:47:27|2413.79
12:47:28|2413.79
12:47:29|2413.78
12:47:30|2413.78
12:47:31|2413.81
12:47:32|2413.81
12:47:34|2413.82
12:47:35|2413.79
12:47:36|2413.79
12:47:37|2413.82
12:47:38|2414.06
12:47:39|2413.99
12:47:39|2414.
12:47:41|2413.9
12:47:41|2413.9
12:47:43|2413.84
12:47:44|2414.15
12:47:45|2413.9
12:47:46|2413.9
12:47:47|2413.99
12:47:48|2413.99
12:47:48|2413.99
12:47:50|2413.99
12:47:51|2413.99
12:47:51|2413.99
12:47:53|2413.99
12:47:54|2413.94
12:47:54|2413.78
12:47:55|2413.78
12:47:56|2413.9
12:47:58|2413.93
12:47:59|2413.97
12:48:00|2414.
12:48:01|2414.
12:48:02|2414.
12:48:03|2414.03
12:48:03|2414.39
12:48:05|2414.23
12:48:06|2414.77
12:48:06|2414.52
12:48:08|2414.52
12:48:09|2414.42
12:48:10|2414.42
12:48:11|2414.42
12:48:12|2414.42
12:48:13|2414.19
12:48:14|2414.19
12:48:15|2414.15
12:48:16|2414.15
12:48:17|2414.29
12:48:18|2414.3
12:48:19|2414.39
12:48:20|2414.39
12:48:21|2415.1
12:48:22|2414.81
12:48:23|2414.79
12:48:24|2414.68
12:48:25|2414.74
12:48:26|2414.98
12:48:27|2414.98
12:48:28|2414.98
12:48:29|2414.68
12:48:30|2414.5
12:48:31|2414.5
12:48:32|2414.77
12:48:33|2414.72
12:48:34|2414.72
12:48:35|2414.71
12:48:36|2414.71
12:48:37|2414.74
12:48:38|2414.65
12:48:39|2414.42
12:48:40|2414.59
12:48:41|2414.16
12:48:42|2414.52
12:48:44|2414.59
12:48:44|2414.64
12:48:46|2414.64
12:48:46|2414.7
12:48:47|2414.89
12:48:49|2415.09
12:48:49|2415.09
12:48:50|2415.09
12:48:52|2415.09
12:48:53|2414.89
12:48:53|2414.76
12:48:54|2414.76
12:48:55|2414.69
12:48:56|2414.86
12:48:58|2414.86
12:48:58|2414.86
12:49:00|2414.43
12:49:01|2414.43
12:49:02|2414.67
12:49:02|2414.67
12:49:03|2414.67
12:49:05|2414.64
12:49:06|2414.68
12:49:07|2414.68
12:49:08|2414.68
12:49:09|2414.75
12:49:10|2414.8
12:49:11|2414.8
12:49:11|2414.8
12:49:13|2414.8
12:49:14|2414.74
12:49:15|2414.6
12:49:16|2414.7
12:49:17|2414.83
12:49:17|2414.83
12:49:19|2414.83
12:49:19|2414.48
12:49:21|2414.57
12:49:22|2414.57
12:49:23|2414.61
12:49:23|2414.65
12:49:24|2414.65
12:49:27|2414.68
12:49:28|2414.55
12:49:29|2414.29
12:49:30|2414.29
12:49:31|2414.15
12:49:31|2414.27
12:49:33|2414.3
12:49:34|2414.3
12:49:34|2414.27
12:49:36|2414.27
12:49:36|2414.27
12:49:38|2414.3
12:49:39|2414.3
12:49:40|2414.
12:49:40|2414.
12:49:42|2414.1
12:49:42|2414.19
12:49:44|2414.19
12:49:44|2414.19
12:49:46|2414.11
12:49:47|2414.16
12:49:48|2414.11
12:49:49|2414.23
12:49:50|2414.15
12:49:51|2414.26
12:49:52|2414.11
12:49:53|2414.01
12:49:54|2414.01
12:49:55|2414.18
12:49:56|2414.18
12:49:57|2414.18
12:49:58|2414.18
12:49:59|2414.22
12:50:00|2413.88
12:50:01|2413.74
12:50:02|2413.76
12:50:03|2413.77
12:50:04|2413.83
12:50:05|2413.9
12:50:06|2413.9
12:50:07|2414.01
12:50:08|2413.83
12:50:09|2413.83
12:50:10|2413.75
12:50:11|2413.7
12:50:12|2413.7
12:50:13|2413.52
12:50:14|2413.49
12:50:15|2413.49
12:50:16|2413.25
12:50:17|2413.25
12:50:18|2413.46
12:50:20|2413.46
12:50:20|2413.46
12:50:22|2413.44
12:50:22|2413.24
12:50:24|2413.04
12:50:25|2412.88
12:50:27|2412.88
12:50:28|2412.5
12:50:28|2412.99
12:50:29|2412.62
12:50:30|2412.61
12:50:31|2412.36
12:50:32|2412.43
12:50:33|2412.58
12:50:34|2412.7
12:50:36|2412.7
12:50:36|2412.73
12:50:38|2412.67
12:50:39|2412.67
12:50:40|2412.78
12:50:40|2412.78
12:50:42|2412.78
12:50:43|2412.78
12:50:44|2412.69
12:50:45|2412.58
12:50:46|2412.46
12:50:47|2412.34
12:50:49|2412.27
12:50:50|2412.27
12:50:51|2412.4
12:50:51|2412.4
12:50:53|2412.38
12:50:53|2412.37
12:50:54|2412.37
12:50:55|2412.3
12:50:56|2412.35
12:50:58|2412.35
12:50:59|2412.35
12:51:00|2412.1
12:51:01|2412.1
12:51:01|2412.1
12:51:02|2412.1
12:51:04|2412.46
12:51:05|2412.28
12:51:06|2412.28
12:51:08|2412.28
12:51:09|2412.41
12:51:10|2412.31
12:51:11|2412.31
12:51:13|2412.22
12:51:14|2412.35
12:51:15|2412.5
12:51:15|2412.51
12:51:17|2412.51
12:51:18|2412.99
12:51:20|2412.88
12:51:20|2412.88
12:51:22|2413.
12:51:23|2412.9
12:51:24|2413.12
12:51:25|2413.5
12:51:25|2413.18
12:51:27|2413.11
12:51:28|2413.23
12:51:28|2413.23
12:51:30|2413.23
12:51:31|2413.22
12:51:32|2413.22
12:51:34|2413.32
12:51:35|2413.32
12:51:36|2413.38
12:51:38|2413.21
12:51:38|2413.19
12:51:40|2413.19
12:51:40|2413.19
12:51:42|2413.18
12:51:43|2413.23
12:51:43|2413.23
12:51:45|2413.2
12:51:46|2413.18
12:51:47|2413.16
12:51:48|2413.13
12:51:50|2413.39
12:51:51|2413.4
12:51:52|2413.4
12:51:52|2413.46
12:51:54|2413.45
12:51:55|2413.45
12:51:56|2413.68
12:51:56|2413.48
12:51:58|2413.48
12:51:59|2413.54
12:52:00|2413.6
12:52:01|2413.52
12:52:02|2413.84
12:52:03|2413.73
12:52:03|2413.65
12:52:05|2413.6
12:52:07|2413.9
12:52:07|2414.04
12:52:08|2414.07
12:52:10|2414.21
12:52:10|2414.23
12:52:11|2414.28
12:52:12|2414.37
12:52:13|2414.65
12:52:14|2414.71
12:52:15|2414.55
12:52:16|2414.62
12:52:18|2414.66
12:52:18|2414.58
12:52:19|2414.58
12:52:21|2414.58
12:52:21|2414.43
12:52:22|2414.3
12:52:24|2413.96
12:52:24|2413.88
12:52:25|2414.
12:52:27|2414.
12:52:27|2414.12
12:52:28|2414.38
12:52:29|2414.38
12:52:31|2414.38
12:52:32|2414.38
12:52:34|2414.28
12:52:35|2414.28
12:52:37|2414.28
12:52:38|2414.28
12:52:39|2414.28
12:52:39|2414.09
12:52:41|2414.17
12:52:42|2414.11
12:52:43|2414.11
12:52:44|2414.11
12:52:45|2414.1
12:52:45|2414.
12:52:47|2414.
12:52:48|2414.
12:52:50|2414.
12:52:51|2414.23
12:52:51|2414.23
12:52:53|2414.23
12:52:53|2414.57
12:52:54|2414.57
12:52:56|2414.69
12:52:56|2414.72
12:52:57|2414.72
12:52:58|2414.69
12:53:00|2414.6
12:53:01|2414.67
12:53:01|2414.7
12:53:02|2414.71
12:53:03|2414.76
12:53:04|2414.55
12:53:05|2414.49
12:53:06|2414.49
12:53:07|2414.49
12:53:08|2414.49
12:53:09|2414.68
12:53:11|2414.68
12:53:11|2414.63
12:53:12|2414.68
12:53:13|2414.99
12:53:15|2415.27
12:53:16|2415.31
12:53:17|2415.3
12:53:17|2415.75
12:53:19|2415.51
12:53:19|2415.32
12:53:20|2415.27
12:53:21|2415.38
12:53:23|2415.38
12:53:23|2415.35
12:53:25|2415.32
12:53:26|2415.22
12:53:27|2415.22
12:53:27|2415.24
12:53:29|2415.14
12:53:29|2415.17
12:53:31|2415.17
12:53:32|2415.25
12:53:33|2415.34
12:53:33|2415.4
12:53:35|2415.13
12:53:36|2415.13
12:53:37|2415.13
12:53:38|2415.13
12:53:38|2415.13
12:53:39|2415.13
12:53:40|2415.13
12:53:43|2415.17
12:53:44|2415.17
12:53:44|2415.28
12:53:46|2415.35
12:53:46|2415.3
12:53:47|2415.3
12:53:49|2415.25
12:53:50|2415.25
12:53:51|2415.25
12:53:52|2415.21
12:53:53|2415.2
12:53:54|2415.2
12:53:55|2415.16
12:53:56|2415.22
12:53:57|2415.14
12:53:58|2415.21
12:53:59|2415.21
12:54:00|2415.21
12:54:02|2415.02
12:54:02|2415.02
12:54:03|2415.02
12:54:05|2415.09
12:54:05|2415.27
12:54:07|2415.14
12:54:08|2415.29
12:54:09|2415.29
12:54:10|2415.17
12:54:11|2415.17
12:54:12|2415.17
12:54:13|2415.29
12:54:14|2415.29
12:54:15|2415.01
12:54:16|2415.03
12:54:17|2415.16
12:54:18|2415.16
12:54:19|2415.17
12:54:20|2415.17
12:54:21|2415.17
12:54:22|2415.17
12:54:23|2415.28
12:54:24|2415.34
12:54:25|2415.34
12:54:26|2415.34
12:54:27|2415.28
12:54:28|2415.28
12:54:29|2415.28
12:54:30|2415.28
12:54:31|2415.28
12:54:32|2415.25
12:54:33|2415.
12:54:34|2414.94
12:54:35|2414.94
12:54:37|2414.93
12:54:37|2414.93
12:54:38|2415.16
12:54:39|2415.16
12:54:41|2415.16
12:54:42|2414.98
12:54:43|2414.98
12:54:43|2414.98
12:54:45|2415.14
12:54:47|2415.05
12:54:48|2415.06
12:54:49|2415.02
12:54:49|2415.19
12:54:50|2415.26
12:54:51|2415.38
12:54:52|2415.24
12:54:53|2415.24
12:54:54|2415.24
12:54:56|2415.24
12:54:57|2415.24
12:54:58|2415.24
12:54:59|2415.24
12:54:59|2415.24
12:55:00|2415.09
12:55:01|2415.09
12:55:02|2415.2
12:55:03|2415.2
12:55:04|2415.2
12:55:06|2415.8
12:55:07|2415.52
12:55:08|2415.58
12:55:09|2415.65
12:55:10|2415.7
12:55:11|2415.78
12:55:12|2415.78
12:55:12|2415.78
12:55:14|2415.83
12:55:15|2415.83
12:55:16|2415.75
12:55:17|2415.75
12:55:17|2415.75
12:55:18|2415.82
12:55:20|2415.78
12:55:21|2415.8
12:55:22|2415.84
12:55:22|2416.4
12:55:24|2416.46
12:55:24|2416.3
12:55:25|2416.31
12:55:27|2416.42
12:55:27|2416.31
12:55:29|2416.34
12:55:30|2416.4
12:55:31|2416.34
12:55:32|2416.39
12:55:33|2416.34
12:55:34|2416.34
12:55:35|2416.33
12:55:37|2416.29
12:55:38|2416.29
12:55:39|2416.29
12:55:40|2416.29
12:55:41|2416.26
12:55:41|2416.3
12:55:43|2416.39
12:55:44|2416.39
12:55:45|2416.48
12:55:45|2416.51
12:55:47|2416.59
12:55:48|2416.61
12:55:49|2416.66
12:55:49|2416.64
12:55:51|2416.76
12:55:52|2416.82
12:55:53|2416.83
12:55:54|2416.83
12:55:55|2416.83
12:55:56|2416.83
12:55:57|2416.86
12:55:58|2416.84
12:55:59|2416.84
12:56:00|2416.75
12:56:01|2416.75
12:56:02|2416.8
12:56:03|2416.8
12:56:04|2416.8
12:56:05|2416.8
12:56:06|2416.8
12:56:06|2416.76
12:56:08|2416.6
12:56:09|2416.6
12:56:10|2417.02
12:56:11|2416.99
12:56:12|2416.88
12:56:13|2416.85
12:56:14|2416.82
12:56:15|2416.84
12:56:16|2416.84
12:56:17|2416.89
12:56:18|2416.89
12:56:19|2416.76
12:56:20|2416.24
12:56:21|2416.22
12:56:22|2416.22
12:56:23|2416.36
12:56:24|2416.25
12:56:25|2416.5
12:56:26|2416.72
12:56:27|2416.74
12:56:28|2416.83
12:56:29|2416.42
12:56:30|2416.53
12:56:31|2416.53
12:56:32|2416.53
12:56:33|2416.21
12:56:34|2415.9
12:56:35|2415.62
12:56:36|2415.51
12:56:38|2415.63
12:56:38|2415.71
12:56:40|2415.62
12:56:42|2415.81
12:56:42|2415.81
12:56:43|2415.57
12:56:44|2415.56
12:56:45|2415.57
12:56:46|2415.49
12:56:47|2415.52
12:56:49|2415.62
12:56:50|2415.55
12:56:51|2415.55
12:56:52|2415.44
12:56:52|2415.44
12:56:53|2415.4
12:56:54|2415.15
12:56:56|2415.21
12:56:56|2415.21
12:56:58|2415.21
12:56:59|2415.19
12:56:59|2415.19
12:57:00|2415.16
12:57:02|2415.19
12:57:02|2415.19
12:57:03|2415.27
12:57:04|2415.3
12:57:06|2415.28
12:57:07|2415.19
12:57:08|2415.11
12:57:09|2415.3
12:57:09|2415.29
12:57:11|2415.35
12:57:12|2415.21
12:57:13|2415.21
12:57:14|2415.35
12:57:14|2415.32
12:57:16|2415.32
12:57:17|2415.32
12:57:18|2415.26
12:57:18|2415.23
12:57:20|2415.23
12:57:21|2415.23
12:57:22|2415.32
12:57:23|2415.44
12:57:23|2415.44
12:57:24|2415.38
12:57:25|2415.38
12:57:27|2415.38
12:57:27|2415.38
12:57:29|2415.5
12:57:30|2415.88
12:57:31|2415.88
12:57:31|2415.88
12:57:33|2415.81
12:57:33|2415.81
12:57:34|2415.86
12:57:35|2415.98
12:57:37|2415.98
12:57:38|2416.15
12:57:39|2416.
12:57:41|2416.11
12:57:42|2416.11
12:57:42|2416.11
12:57:43|2416.15
12:57:45|2416.25
12:57:46|2416.31
12:57:46|2416.31
12:57:47|2416.44
12:57:49|2416.44
12:57:50|2416.39
12:57:51|2416.21
12:57:51|2416.13
12:57:54|2416.22
12:57:54|2416.22
12:57:55|2416.27
12:57:57|2416.27
12:57:57|2416.27
12:57:58|2416.4
12:58:00|2416.4
12:58:00|2416.4
12:58:02|2416.4
12:58:03|2416.4
12:58:03|2416.4
12:58:05|2416.4
12:58:06|2416.66
12:58:06|2416.54
12:58:07|2416.6
12:58:09|2416.8
12:58:10|2416.75
12:58:11|2416.74
12:58:12|2416.77
12:58:13|2416.72
12:58:14|2416.73
12:58:15|2416.6
12:58:16|2416.73
12:58:17|2416.73
12:58:18|2416.8
12:58:19|2416.8
12:58:20|2416.8
12:58:21|2416.8
12:58:22|2416.72
12:58:23|2416.7
12:58:24|2416.73
12:58:25|2416.7
12:58:26|2416.7
12:58:27|2416.9
12:58:28|2416.9
12:58:29|2416.78
12:58:30|2416.76
12:58:31|2416.95
12:58:32|2416.84
12:58:33|2416.76
12:58:34|2416.81
12:58:35|2416.81
12:58:36|2416.79
12:58:37|2416.79
12:58:38|2417.02
12:58:39|2417.02
12:58:40|2416.95
12:58:41|2416.95
12:58:42|2416.91
12:58:43|2416.86
12:58:44|2416.86
12:58:45|2416.86
12:58:46|2416.86
12:58:48|2416.86
12:58:48|2416.99
12:58:50|2417.05
12:58:51|2417.05
12:58:52|2417.39
12:58:52|2417.3
12:58:53|2417.3
12:58:54|2417.36
12:58:55|2417.36
12:58:56|2417.32
12:58:58|2417.27
12:58:59|2417.27
12:59:00|2417.2
12:59:01|2417.17
12:59:01|2417.12
12:59:03|2417.03
12:59:04|2417.03
12:59:05|2417.03
12:59:06|2416.95
12:59:07|2417.01
12:59:08|2416.67
12:59:09|2416.76
12:59:10|2416.76
12:59:11|2416.53
12:59:12|2416.73
12:59:14|2416.88
12:59:14|2416.88
12:59:15|2416.89
12:59:17|2416.86
12:59:17|2416.61
12:59:18|2416.61
12:59:19|2416.49
12:59:21|2416.65
12:59:22|2416.54
12:59:23|2416.67
12:59:24|2416.37
12:59:25|2416.39
12:59:25|2416.29
12:59:27|2416.29
12:59:27|2416.34
12:59:29|2416.34
12:59:29|2416.31
12:59:31|2416.21
12:59:32|2416.21
12:59:33|2416.21
12:59:33|2415.99
12:59:34|2416.15
12:59:36|2416.3
12:59:37|2416.24
12:59:38|2416.34
12:59:39|2416.25
12:59:41|2416.27
12:59:42|2416.24
12:59:43|2416.34
12:59:44|2416.47
12:59:45|2416.47
12:59:46|2416.47
12:59:47|2416.47
12:59:49|2416.47
12:59:50|2416.61
12:59:50|2416.61
12:59:52|2416.61
12:59:53|2416.79
12:59:54|2416.85
12:59:54|2416.85
12:59:56|2416.73
12:59:57|2416.73
12:59:57|2416.73
13:00:00|2416.99
13:00:00|2417.
13:00:01|2416.75
13:00:03|2416.57
13:00:03|2416.62
13:00:06|2416.59
13:00:06|2416.34
13:00:08|2415.99
13:00:09|2415.99
13:00:09|2415.99
13:00:11|2415.91
13:00:12|2415.78
13:00:12|2416.07
13:00:14|2416.14
13:00:15|2416.26
13:00:16|2416.32
13:00:17|2416.38
13:00:18|2416.21
13:00:19|2416.21
13:00:19|2416.31
13:00:21|2416.15
13:00:22|2416.15
13:00:23|2416.21
13:00:24|2416.21
13:00:26|2416.21
13:00:27|2416.21
13:00:27|2416.21
13:00:28|2416.21
13:00:29|2416.32
13:00:30|2416.32
13:00:31|2416.32
13:00:32|2416.32
13:00:33|2416.34
13:00:35|2416.41
13:00:36|2416.41
13:00:36|2416.41
13:00:38|2416.41
13:00:38|2416.41
13:00:39|2416.41
13:00:41|2416.28
13:00:42|2416.23
13:00:43|2416.23
13:00:44|2416.49
13:00:45|2416.49
13:00:47|2416.49
13:00:47|2416.49
13:00:49|2416.76
13:00:49|2416.76
13:00:51|2416.76
13:00:53|2416.76
13:00:53|2416.77
13:00:54|2416.58
13:00:56|2416.64
13:00:57|2416.95
13:00:58|2416.96
13:00:58|2416.96
13:00:59|2416.96
13:01:01|2416.89
13:01:02|2417.03
13:01:03|2417.08
13:01:04|2416.92
13:01:04|2416.92
13:01:05|2417.04
13:01:07|2417.23
13:01:07|2417.25
13:01:08|2417.32
13:01:09|2417.32
13:01:11|2417.3
13:01:11|2417.3
13:01:12|2417.26
13:01:14|2417.29
13:01:15|2417.32
13:01:16|2417.32
13:01:16|2417.36
13:01:18|2417.38
13:01:18|2417.63
13:01:19|2417.52
13:01:20|2417.54
13:01:22|2417.54
13:01:23|2417.6
13:01:24|2417.5
13:01:25|2417.49
13:01:25|2417.64
13:01:27|2417.67
13:01:28|2417.67
13:01:29|2417.66
13:01:30|2417.55
13:01:31|2417.61
13:01:32|2417.61
13:01:32|2417.67
13:01:34|2417.77
13:01:34|2417.8
13:01:36|2417.8
13:01:36|2417.85
13:01:38|2417.85
13:01:39|2417.93
13:01:40|2417.93
13:01:41|2417.86
13:01:42|2418.01
13:01:43|2418.01
13:01:45|2418.06
13:01:45|2418.09
13:01:47|2418.23
13:01:48|2418.
13:01:49|2418.17
13:01:50|2418.17
13:01:52|2418.09
13:01:52|2418.09
13:01:53|2418.09
13:01:54|2418.09
13:01:56|2418.09
13:01:57|2418.2
13:01:57|2418.17
13:01:59|2418.17
13:01:59|2418.09
13:02:01|2418.09
13:02:02|2418.09
13:02:04|2418.09
13:02:05|2418.09
13:02:06|2418.36
13:02:08|2418.45
13:02:09|2418.29
13:02:10|2418.29
13:02:11|2418.29
13:02:12|2418.29
13:02:12|2418.3
13:02:14|2418.3
13:02:15|2418.3
13:02:16|2418.3
13:02:17|2418.3
13:02:18|2418.28
13:02:20|2418.15
13:02:20|2418.15
13:02:21|2418.15
13:02:22|2418.19
13:02:24|2418.19
13:02:24|2418.12
13:02:26|2418.08
13:02:26|2418.08
13:02:28|2418.08
13:02:28|2418.23
13:02:30|2418.23
13:02:31|2418.27
13:02:31|2418.11
13:02:32|2418.08
13:02:33|2418.08
13:02:34|2418.13
13:02:36|2417.9
13:02:37|2417.9
13:02:39|2417.5
13:02:40|2417.41
13:02:41|2417.41
13:02:42|2417.45
13:02:44|2417.57
13:02:44|2417.4
13:02:46|2417.23
13:02:46|2417.08
13:02:47|2416.92
13:02:49|2417.36
13:02:49|2417.32
13:02:50|2417.14
13:02:52|2417.24
13:02:53|2417.24
13:02:54|2417.14
13:02:55|2417.14
13:02:56|2417.14
13:02:58|2417.25
13:02:58|2417.28
13:02:59|2417.07
13:03:00|2416.81
13:03:02|2416.62
13:03:03|2416.74
13:03:04|2416.51
13:03:06|2416.4
13:03:07|2416.4
13:03:07|2416.64
13:03:08|2416.64
13:03:09|2416.52
13:03:11|2416.52
13:03:11|2416.52
13:03:13|2416.39
13:03:13|2416.33
13:03:15|2416.36
13:03:16|2416.43
13:03:17|2416.43
13:03:17|2416.43
13:03:18|2416.46
13:03:19|2416.46
13:03:20|2416.12
13:03:22|2416.26
13:03:22|2416.32
13:03:23|2416.32
13:03:25|2416.32
13:03:25|2416.24
13:03:26|2416.06
13:03:28|2416.07
13:03:29|2416.08
13:03:29|2415.99
13:03:31|2415.81
13:03:32|2415.87
13:03:32|2415.87
13:03:34|2415.86
13:03:34|2415.82
13:03:35|2415.82
13:03:37|2415.79
13:03:38|2415.79
13:03:38|2415.7
13:03:40|2415.67
13:03:41|2415.41
13:03:41|2415.61
13:03:42|2415.57
13:03:44|2415.45
13:03:45|2415.45
13:03:46|2415.42
13:03:47|2415.42
13:03:48|2415.38
13:03:50|2415.28
13:03:51|2415.35
13:03:52|2415.47
13:03:52|2415.52
13:03:53|2415.52
13:03:54|2415.48
13:03:56|2415.37
13:03:58|2415.39
13:03:59|2415.32
13:04:00|2415.34
13:04:00|2415.25
13:04:02|2415.42
13:04:02|2415.39
13:04:04|2415.42
13:04:05|2415.49
13:04:05|2415.45
13:04:06|2415.45
13:04:08|2415.92
13:04:09|2415.92
13:04:09|2415.92
13:04:10|2415.92
13:04:11|2415.92
13:04:13|2416.39
13:04:14|2416.83
13:04:15|2416.9
13:04:16|2416.83
13:04:18|2416.89
13:04:19|2416.83
13:04:20|2416.96
13:04:21|2416.96
13:04:22|2416.96
13:04:23|2416.88
13:04:24|2416.88
13:04:25|2416.88
13:04:26|2416.89
13:04:27|2416.72
13:04:28|2416.9
13:04:29|2416.9
13:04:29|2417.
13:04:31|2417.
13:04:31|2417.
13:04:32|2416.87
13:04:33|2416.87
13:04:35|2416.93
13:04:36|2416.97
13:04:37|2416.91
13:04:38|2416.91
13:04:39|2416.91
13:04:40|2416.91
13:04:42|2416.95
13:04:43|2416.95
13:04:44|2416.95
13:04:44|2416.95
13:04:46|2416.95
13:04:47|2416.95
13:04:48|2416.95
13:04:49|2416.95
13:04:50|2416.97
13:04:52|2416.89
13:04:52|2416.83
13:04:54|2417.
13:04:54|2417.
13:04:56|2417.
13:04:57|2417.
13:04:57|2417.
13:04:58|2417.
13:05:00|2417.
13:05:00|2417.07
13:05:02|2417.18
13:05:02|2417.18
13:05:03|2417.18
13:05:05|2417.18
13:05:05|2417.18
13:05:06|2417.18
13:05:08|2417.3
13:05:09|2417.3
13:05:10|2417.15
13:05:11|2417.15
13:05:12|2417.14
13:05:13|2417.05
13:05:14|2417.05
13:05:15|2417.
13:05:16|2416.96
13:05:18|2417.02
13:05:18|2416.65
13:05:19|2416.65
13:05:21|2416.65
13:05:21|2416.48
13:05:22|2416.48
13:05:24|2416.25
13:05:25|2416.25
13:05:25|2416.
13:05:26|2416.05
13:05:27|2416.24
13:05:29|2416.11
13:05:29|2416.08
13:05:30|2415.89
13:05:31|2415.89
13:05:33|2415.89
13:05:33|2415.89
13:05:34|2416.07
13:05:35|2416.23
13:05:37|2416.23
13:05:37|2416.07
13:05:38|2416.04
13:05:40|2415.89
13:05:41|2415.99
13:05:43|2416.13
13:05:45|2416.39
13:05:46|2416.58
13:05:47|2417.06
13:05:48|2416.73
13:05:49|2416.69
13:05:50|2416.69
13:05:50|2416.66
13:05:53|2416.59
13:05:54|2416.59
13:05:55|2416.59
13:05:56|2416.59
13:05:57|2416.86
13:05:58|2416.92
13:05:59|2416.62
13:06:00|2416.5
13:06:01|2416.5
13:06:03|2416.68
13:06:03|2416.68
13:06:05|2416.68
13:06:05|2416.73
13:06:07|2416.73
13:06:07|2416.77
13:06:08|2416.77
13:06:09|2416.77
13:06:11|2416.8
13:06:11|2416.9
13:06:13|2416.9
13:06:14|2416.73
13:06:15|2416.73
13:06:15|2416.73
13:06:16|2416.73
13:06:17|2416.85
13:06:19|2416.75
13:06:20|2416.58
13:06:21|2416.6
13:06:22|2416.68
13:06:23|2416.68
13:06:24|2416.68
13:06:25|2416.68
13:06:26|2416.62
13:06:27|2416.49
13:06:28|2416.51
13:06:29|2416.51
13:06:30|2416.52
13:06:31|2416.56
13:06:32|2416.81
13:06:33|2416.79
13:06:34|2416.79
13:06:35|2416.79
13:06:36|2416.89
13:06:37|2417.02
13:06:38|2417.04
13:06:39|2417.01
13:06:40|2416.96
13:06:41|2417.06
13:06:42|2417.05
13:06:44|2417.14
13:06:45|2417.14
13:06:46|2417.19
13:06:47|2417.28
13:06:48|2417.28
13:06:49|2417.19
13:06:50|2416.98
13:06:52|2417.25
13:06:52|2417.05
13:06:54|2416.87
13:06:54|2416.87
13:06:55|2416.87
13:06:57|2416.65
13:06:57|2416.91
13:06:59|2416.87
13:06:59|2416.87
13:07:00|2416.88
13:07:02|2417.
13:07:02|2417.
13:07:03|2416.71
13:07:04|2416.67
13:07:05|2416.55
13:07:06|2416.85
13:07:08|2416.66
13:07:08|2416.57
13:07:10|2416.57
13:07:10|2416.57
13:07:12|2416.56
13:07:14|2416.56
13:07:14|2416.71
13:07:15|2416.72
13:07:16|2416.5
13:07:17|2416.5
13:07:19|2416.5
13:07:19|2416.5
13:07:20|2416.5
13:07:22|2416.48
13:07:23|2416.47
13:07:23|2416.51
13:07:24|2416.51
13:07:25|2416.48
13:07:27|2416.55
13:07:28|2416.55
13:07:28|2416.62
13:07:30|2416.59
13:07:31|2416.68
13:07:31|2416.59
13:07:32|2416.8
13:07:33|2416.86
13:07:35|2416.86
13:07:35|2416.86
13:07:37|2416.86
13:07:37|2416.85
13:07:38|2416.81
13:07:39|2416.81
13:07:40|2416.81
13:07:41|2416.81
13:07:43|2416.81
13:07:44|2416.81
13:07:46|2416.81
13:07:46|2416.62
13:07:48|2416.56
13:07:49|2416.49
13:07:50|2416.94
13:07:51|2416.94
13:07:52|2416.91
13:07:54|2417.06
13:07:55|2417.06
13:07:55|2417.35
13:07:57|2417.21
13:07:57|2416.95
13:07:58|2416.96
13:07:59|2416.96
13:08:00|2416.95
13:08:02|2416.86
13:08:03|2416.89
13:08:04|2417.
13:08:04|2417.09
13:08:06|2417.01
13:08:06|2417.01
13:08:08|2416.62
13:08:08|2416.64
13:08:10|2416.22
13:08:10|2416.46
13:08:12|2416.69
13:08:12|2416.69
13:08:14|2416.69
13:08:14|2416.69
13:08:15|2416.44
13:08:17|2416.36
13:08:18|2416.32
13:08:19|2416.32
13:08:20|2416.42
13:08:21|2416.29
13:08:22|2416.34
13:08:23|2416.2
13:08:24|2415.56
13:08:25|2415.63
13:08:27|2415.42
13:08:28|2415.55
13:08:28|2415.66
13:08:29|2415.77
13:08:30|2415.45
13:08:31|2415.8
13:08:33|2415.82
13:08:34|2415.73
13:08:35|2415.58
13:08:35|2415.58
13:08:36|2415.51
13:08:37|2415.46
13:08:38|2415.18
13:08:40|2415.21
13:08:40|2415.26
13:08:42|2415.26
13:08:43|2415.26
13:08:44|2415.24
13:08:45|2415.18
13:08:46|2415.13
13:08:47|2414.99
13:08:48|2415.13
13:08:49|2415.13
13:08:50|2415.09
13:08:52|2415.09
13:08:53|2415.09
13:08:53|2415.23
13:08:55|2415.05
13:08:56|2415.05
13:08:57|2415.05
13:08:57|2415.29
13:08:59|2415.16
13:09:00|2415.16
13:09:01|2415.1
13:09:01|2415.06
13:09:03|2415.04
13:09:03|2415.13
13:09:05|2415.18
13:09:06|2415.22
13:09:06|2415.08
13:09:07|2415.33
13:09:08|2415.33
13:09:09|2415.06
13:09:10|2415.06
13:09:11|2415.03
13:09:13|2414.94
13:09:14|2414.98
13:09:15|2415.
13:09:16|2415.03
13:09:17|2414.98
13:09:19|2414.95
13:09:19|2415.08
13:09:20|2415.08
13:09:22|2415.07
13:09:22|2415.16
13:09:23|2415.19
13:09:24|2415.24
13:09:25|2415.62
13:09:26|2415.2
13:09:28|2415.1
13:09:29|2415.14
13:09:30|2415.14
13:09:31|2415.06
13:09:32|2414.98
13:09:33|2414.99
13:09:34|2414.99
13:09:35|2414.99
13:09:36|2415.06
13:09:37|2415.06
13:09:38|2415.06
13:09:39|2415.06
13:09:40|2415.06
13:09:41|2415.06
13:09:42|2415.06
13:09:43|2415.11
13:09:44|2415.11
13:09:46|2415.11
13:09:47|2415.11
13:09:48|2415.11
13:09:49|2415.11
13:09:50|2415.11
13:09:51|2414.56
13:09:52|2415.11
13:09:54|2415.11
13:09:55|2415.03
13:09:55|2414.82
13:09:56|2414.88
13:09:58|2414.6
13:09:59|2414.74
13:09:59|2414.67
13:10:01|2414.81
13:10:02|2414.81
13:10:03|2414.78
13:10:04|2414.74
13:10:05|2414.65
13:10:05|2414.6
13:10:07|2414.61
13:10:07|2414.53
13:10:09|2414.53
13:10:10|2414.52
13:10:11|2414.28
13:10:12|2414.12
13:10:13|2414.12
13:10:14|2414.3
13:10:15|2414.23
13:10:16|2414.23
13:10:16|2414.17
13:10:18|2414.
13:10:18|2414.19
13:10:20|2414.03
13:10:21|2414.1
13:10:21|2414.24
13:10:23|2414.25
13:10:24|2414.25
13:10:26|2414.82
13:10:26|2415.01
13:10:27|2414.99
13:10:28|2414.95
13:10:29|2414.94
13:10:30|2414.71
13:10:31|2414.77
13:10:33|2414.59
13:10:33|2414.99
13:10:34|2414.99
13:10:35|2414.99
13:10:36|2414.84
13:10:37|2414.84
13:10:38|2414.84
13:10:40|2414.56
13:10:40|2414.56
13:10:41|2414.56
13:10:42|2414.31
13:10:43|2414.31
13:10:44|2414.31
13:10:47|2414.31
13:10:48|2414.34
13:10:48|2414.42
13:10:49|2414.41
13:10:51|2414.45
13:10:51|2414.45
13:10:52|2414.46
13:10:54|2414.46
13:10:55|2414.49
13:10:55|2414.45
13:10:57|2414.45
13:10:58|2414.45
13:10:59|2414.45
13:11:00|2414.45
13:11:00|2414.45
13:11:02|2414.31
13:11:03|2414.39
13:11:04|2414.39
13:11:05|2414.36
13:11:06|2414.42
13:11:07|2414.42
13:11:08|2414.42
13:11:09|2414.42
13:11:10|2414.36
13:11:11|2414.43
13:11:12|2414.85
13:11:13|2414.89
13:11:14|2414.99
13:11:15|2414.99
13:11:16|2415.2
13:11:17|2415.13
13:11:18|2415.13
13:11:19|2414.87
13:11:20|2414.97
13:11:21|2415.16
13:11:22|2414.96
13:11:23|2414.96
13:11:24|2414.96
13:11:25|2415.29
13:11:26|2415.29
13:11:27|2415.29
13:11:29|2415.17
13:11:30|2415.21
13:11:31|2415.23
13:11:32|2415.65
13:11:33|2415.29
13:11:34|2415.29
13:11:35|2415.29
13:11:36|2415.29
13:11:37|2415.29
13:11:38|2415.29
13:11:39|2415.23
13:11:41|2415.23
13:11:41|2415.21
13:11:42|2415.31
13:11:43|2415.25
13:11:44|2415.25
13:11:45|2415.25
13:11:47|2414.79
13:11:49|2414.56
13:11:49|2414.6
13:11:50|2414.63
13:11:52|2414.56
13:11:53|2414.6
13:11:53|2414.52
13:11:55|2414.65
13:11:56|2414.58
13:11:57|2414.52
13:11:58|2414.6
13:11:59|2414.58
13:12:00|2414.61
13:12:01|2414.39
13:12:03|2414.39
13:12:04|2414.39
13:12:04|2414.77
13:12:05|2414.36
13:12:07|2414.47
13:12:08|2414.55
13:12:09|2414.29
13:12:10|2414.29
13:12:11|2414.54
13:12:12|2414.54
13:12:13|2414.36
13:12:14|2414.56
13:12:15|2414.5
13:12:16|2414.47
13:12:17|2414.47
13:12:18|2414.47
13:12:19|2414.47
13:12:20|2414.76
13:12:21|2414.76
13:12:22|2414.71
13:12:23|2414.69
13:12:24|2414.69
13:12:25|2414.74
13:12:26|2414.74
13:12:27|2415.12
13:12:28|2415.1
13:12:29|2415.06
13:12:30|2415.15
13:12:31|2414.94
13:12:32|2414.94
13:12:33|2414.94
13:12:34|2414.8
13:12:35|2414.71
13:12:36|2414.86
13:12:37|2414.89
13:12:38|2414.9
13:12:39|2414.71
13:12:40|2414.78
13:12:41|2414.78
13:12:42|2414.77
13:12:44|2414.91
13:12:44|2414.84
13:12:45|2414.81
13:12:46|2414.96
13:12:47|2414.97
13:12:49|2414.97
13:12:51|2415.11
13:12:51|2415.
13:12:52|2414.95
13:12:54|2415.02
13:12:55|2415.02
13:12:56|2414.94
13:12:57|2415.17
13:12:58|2415.17
13:12:59|2415.4
13:13:00|2415.4
13:13:01|2415.39
13:13:03|2414.82
13:13:04|2414.69
13:13:04|2414.76
13:13:06|2414.59
13:13:07|2414.54
13:13:08|2414.54
13:13:09|2414.66
13:13:09|2414.8
13:13:11|2414.8
13:13:12|2414.71
13:13:13|2414.71
13:13:13|2414.71
13:13:15|2414.71
13:13:15|2414.95
13:13:17|2414.95
13:13:17|2414.95
13:13:19|2414.76
13:13:20|2414.95
13:13:21|2414.95
13:13:22|2414.95
13:13:23|2414.95
13:13:23|2414.95
13:13:25|2414.95
13:13:25|2414.95
13:13:27|2414.95
13:13:27|2415.11
13:13:28|2415.11
13:13:30|2415.11
13:13:31|2415.11
13:13:32|2415.11
13:13:32|2414.86
13:13:34|2415.05
13:13:35|2415.05
13:13:36|2415.05
13:13:36|2415.16
13:13:37|2415.21
13:13:38|2415.21
13:13:40|2415.21
13:13:41|2415.
13:13:42|2415.16
13:13:42|2415.16
13:13:43|2415.16
13:13:44|2415.16
13:13:46|2415.16
13:13:47|2415.13
13:13:47|2415.47
13:13:50|2415.33
13:13:51|2415.74
13:13:52|2415.74
13:13:53|2415.74
13:13:53|2415.64
13:13:55|2415.48
13:13:55|2415.48
13:13:57|2415.48
13:13:57|2415.54
13:13:58|2415.54
13:14:00|2415.54
13:14:01|2415.49
13:14:02|2415.59
13:14:03|2415.44
13:14:04|2415.54
13:14:04|2415.61
13:14:06|2415.61
13:14:07|2415.62
13:14:08|2415.62
13:14:08|2415.56
13:14:10|2415.59
13:14:11|2415.74
13:14:12|2415.4
13:14:13|2415.4
13:14:14|2415.4
13:14:15|2415.4
13:14:16|2415.56
13:14:17|2415.65
13:14:18|2415.64
13:14:19|2415.87
13:14:20|2415.78
13:14:21|2415.78
13:14:22|2415.78
13:14:24|2415.83
13:14:24|2415.83
13:14:26|2415.76
13:14:26|2415.86
13:14:27|2415.84
13:14:29|2415.84
13:14:29|2415.84
13:14:30|2415.92
13:14:31|2415.92
13:14:32|2415.61
13:14:34|2415.61
13:14:34|2415.63
13:14:35|2415.66
13:14:37|2415.66
13:14:37|2415.55
13:14:38|2415.64
13:14:40|2415.47
13:14:40|2415.86
13:14:41|2415.65
13:14:42|2415.65
13:14:43|2415.65
13:14:44|2415.76
13:14:45|2415.68
13:14:46|2415.43
13:14:47|2415.46
13:14:48|2415.46
13:14:50|2415.46
13:14:51|2415.66
13:14:52|2415.66
13:14:53|2415.7
13:14:55|2415.86
13:14:56|2415.66
13:14:56|2415.66
13:14:57|2415.66
13:14:59|2415.66
13:15:00|2415.92
13:15:01|2415.89
13:15:02|2415.9
13:15:03|2415.82
13:15:03|2415.95
13:15:05|2416.04
13:15:06|2415.96
13:15:07|2415.87
13:15:08|2415.59
13:15:08|2415.84
13:15:10|2415.47
13:15:10|2415.47
13:15:11|2415.64
13:15:13|2415.64
13:15:14|2415.64
13:15:15|2415.7
13:15:15|2415.7
13:15:17|2415.7
13:15:18|2415.66
13:15:19|2415.44
13:15:20|2415.44
13:15:21|2415.26
13:15:23|2415.21
13:15:24|2415.39
13:15:25|2415.23
13:15:26|2415.26
13:15:27|2415.12
13:15:28|2415.23
13:15:29|2415.32
13:15:29|2415.3
13:15:31|2415.63
13:15:32|2415.5
13:15:33|2415.5
13:15:35|2415.48
13:15:35|2415.48
13:15:36|2415.48
13:15:37|2415.39
13:15:38|2415.39
13:15:39|2415.61
13:15:40|2415.7
13:15:42|2415.61
13:15:43|2415.61
13:15:44|2415.7
13:15:44|2415.84
13:15:46|2415.84
13:15:48|2415.84
13:15:48|2415.84
13:15:50|2415.76
13:15:51|2415.76
13:15:52|2415.76
13:15:53|2415.76
13:15:53|2415.74
13:15:55|2415.74
13:15:56|2415.74
13:15:57|2415.97
13:15:58|2415.97
13:15:59|2415.97
13:16:00|2415.97
13:16:01|2415.97
13:16:02|2415.37
13:16:03|2415.37
13:16:05|2415.37
13:16:05|2415.96
13:16:07|2415.96
13:16:07|2415.87
13:16:09|2415.87
13:16:09|2415.79
13:16:11|2415.79
13:16:11|2415.79
13:16:13|2415.83
13:16:13|2415.83
13:16:14|2415.89
13:16:16|2415.91
13:16:16|2416.02
13:16:18|2416.39
13:16:18|2416.49
13:16:20|2416.39
13:16:21|2416.33
13:16:22|2416.33
13:16:22|2416.49
13:16:23|2416.45
13:16:25|2416.45
13:16:25|2416.45
13:16:27|2416.45
13:16:28|2416.27
13:16:29|2416.28
13:16:29|2416.28
13:16:30|2416.02
13:16:32|2416.02
13:16:34|2416.02
13:16:35|2416.28
13:16:36|2416.28
13:16:37|2416.31
13:16:38|2416.31
13:16:39|2416.35
13:16:40|2416.35
13:16:41|2416.35
13:16:42|2416.45
13:16:43|2416.45
13:16:44|2416.77
13:16:45|2416.77
13:16:45|2416.77
13:16:47|2416.77
13:16:48|2416.81
13:16:49|2416.64
13:16:50|2416.58
13:16:51|2416.44
13:16:52|2416.45
13:16:53|2416.49
13:16:54|2416.49
13:16:56|2416.49
13:16:57|2416.49
13:16:57|2416.37
13:16:59|2416.37
13:16:59|2415.94
13:17:00|2416.17
13:17:02|2416.17
13:17:03|2416.04
13:17:04|2416.29
13:17:05|2416.04
13:17:05|2416.04
13:17:06|2415.9
13:17:07|2415.9
13:17:08|2415.9
13:17:09|2415.9
13:17:10|2416.03
13:17:12|2416.03
13:17:13|2415.98
13:17:14|2416.1
13:17:14|2416.1
13:17:15|2416.14
13:17:17|2416.14
13:17:18|2416.15
13:17:18|2416.13
13:17:19|2416.04
13:17:21|2416.04
13:17:22|2416.04
13:17:23|2416.04
13:17:24|2416.04
13:17:25|2416.11
13:17:26|2416.07
13:17:27|2416.02
13:17:28|2416.1
13:17:29|2416.1
13:17:30|2415.81
13:17:31|2415.94
13:17:32|2415.65
13:17:33|2415.7
13:17:34|2415.7
13:17:35|2415.7
13:17:36|2415.7
13:17:37|2415.7
13:17:39|2415.73
13:17:40|2415.67
13:17:40|2415.67
13:17:41|2415.74
13:17:43|2415.92
13:17:44|2415.92
13:17:44|2415.92
13:17:45|2415.92
13:17:47|2415.85
13:17:48|2416.03
13:17:50|2416.03
13:17:50|2415.99
13:17:51|2415.99
13:17:52|2415.95
13:17:54|2415.95
13:17:54|2415.95
13:17:55|2415.95
13:17:56|2415.8
13:17:58|2415.89
13:17:58|2415.89
13:17:59|2415.89
13:18:01|2415.94
13:18:02|2416.02
13:18:03|2416.02
13:18:03|2416.02
13:18:05|2416.01
13:18:07|2416.06
13:18:07|2416.
13:18:08|2416.19
13:18:09|2416.19
13:18:11|2415.97
13:18:11|2416.06
13:18:12|2416.06
13:18:13|2415.84
13:18:15|2415.84
13:18:15|2415.52
13:18:17|2415.72
13:18:17|2415.72
13:18:18|2415.76
13:18:19|2415.76
13:18:20|2415.5
13:18:21|2415.49
13:18:22|2415.65
13:18:23|2415.35
13:18:25|2415.35
13:18:27|2415.08
13:18:28|2414.95
13:18:29|2414.95
13:18:30|2415.16
13:18:32|2415.16
13:18:33|2415.16
13:18:33|2415.16
13:18:35|2415.2
13:18:35|2415.2
13:18:36|2415.18
13:18:37|2415.18
13:18:39|2415.1
13:18:40|2415.1
13:18:40|2415.11
13:18:42|2415.22
13:18:43|2415.1
13:18:44|2415.1
13:18:45|2415.15
13:18:46|2415.13
13:18:47|2415.32
13:18:47|2415.11
13:18:49|2415.11
13:18:49|2414.94
13:18:51|2415.15
13:18:51|2415.15
13:18:53|2415.15
13:18:53|2415.15
13:18:56|2415.15
13:18:56|2415.11
13:18:57|2415.04
13:18:58|2414.8
13:18:59|2414.94
13:19:01|2415.1
13:19:02|2415.29
13:19:02|2415.13
13:19:04|2415.13
13:19:05|2415.13
13:19:06|2415.15
13:19:07|2415.16
13:19:08|2415.05
13:19:09|2415.05
13:19:10|2415.05
13:19:10|2415.05
13:19:12|2414.95
13:19:13|2414.9
13:19:14|2414.9
13:19:15|2414.9
13:19:16|2414.94
13:19:17|2415.01
13:19:18|2415.03
13:19:19|2414.94
13:19:20|2414.94
13:19:21|2415.07
13:19:22|2415.16
13:19:23|2415.21
13:19:24|2415.21
13:19:25|2415.32
13:19:26|2415.32
13:19:27|2415.32
13:19:29|2415.29
13:19:30|2415.16
13:19:31|2415.16
13:19:32|2414.93
13:19:33|2414.93
13:19:33|2414.96
13:19:35|2414.96
13:19:35|2414.82
13:19:36|2414.82
13:19:38|2414.82
13:19:39|2414.82
13:19:39|2414.82
13:19:40|2414.77
13:19:42|2414.74
13:19:42|2414.74
13:19:44|2414.51
13:19:45|2414.61
13:19:46|2414.61
13:19:47|2414.61
13:19:48|2414.61
13:19:49|2414.36
13:19:50|2414.38
13:19:51|2414.34
13:19:52|2414.34
13:19:53|2414.25
13:19:55|2414.4
13:19:55|2414.26
13:19:57|2414.26
13:19:58|2414.39
13:19:59|2414.58
13:20:00|2414.6
13:20:01|2414.82
13:20:02|2414.75
13:20:03|2414.75
13:20:04|2414.75
13:20:05|2414.48
13:20:07|2414.48
13:20:08|2414.48
13:20:08|2414.23
13:20:09|2414.23
13:20:10|2414.23
13:20:11|2414.23
13:20:13|2414.23
13:20:13|2414.23
13:20:14|2414.23
13:20:16|2414.09
13:20:16|2414.11
13:20:17|2414.11
13:20:18|2414.19
13:20:20|2414.21
13:20:20|2414.21
13:20:21|2414.21
13:20:22|2414.21
13:20:24|2414.
13:20:25|2414.
13:20:25|2414.
13:20:26|2414.
13:20:27|2414.
13:20:29|2414.03
13:20:30|2414.03
13:20:31|2414.16
13:20:32|2414.16
13:20:33|2414.01
13:20:35|2414.01
13:20:36|2414.01
13:20:37|2414.01
13:20:37|2414.01
13:20:38|2413.92
13:20:40|2413.92
13:20:41|2413.87
13:20:41|2413.87
13:20:42|2414.02
13:20:43|2414.02
13:20:44|2414.02
13:20:46|2413.97
13:20:46|2413.97
13:20:48|2413.97
13:20:49|2413.97
13:20:49|2413.97
13:20:51|2413.97
13:20:51|2413.97
13:20:52|2413.97
13:20:54|2413.97
13:20:55|2414.13
13:20:55|2414.13
13:20:57|2414.13
13:20:58|2414.06
13:20:59|2414.11
13:21:01|2414.11
13:21:01|2414.09
13:21:02|2414.09
13:21:03|2414.11
13:21:04|2414.1
13:21:05|2414.79
13:21:06|2414.44
13:21:07|2414.38
13:21:09|2414.51
13:21:09|2414.51
13:21:10|2414.83
13:21:11|2415.1
13:21:12|2415.14
13:21:13|2415.14
13:21:14|2415.2
13:21:15|2415.2
13:21:17|2415.36
13:21:18|2415.62
13:21:18|2415.63
13:21:20|2415.61
13:21:20|2415.4
13:21:21|2415.57
13:21:22|2415.62
13:21:23|2415.19
13:21:24|2415.19
13:21:25|2415.27
13:21:26|2415.27
13:21:28|2415.22
13:21:29|2415.29
13:21:31|2415.17
13:21:31|2415.4
13:21:34|2415.4
13:21:35|2415.4
13:21:36|2415.4
13:21:37|2415.23
13:21:38|2415.34
13:21:40|2415.34
13:21:41|2415.34
13:21:41|2415.34
13:21:42|2415.34
13:21:43|2415.34
13:21:44|2415.34
13:21:46|2415.34
13:21:48|2415.34
13:21:49|2415.
13:21:50|2414.95
13:21:51|2415.04
13:21:53|2415.02
13:21:53|2415.02
13:21:54|2415.01
13:21:56|2415.01
13:21:57|2415.24
13:21:57|2415.24
13:21:58|2415.33
13:22:00|2415.33
13:22:00|2415.33
13:22:02|2415.53
13:22:03|2415.53
13:22:05|2415.56
13:22:07|2415.56
13:22:07|2415.65
13:22:09|2415.67
13:22:09|2415.62
13:22:11|2415.74
13:22:11|2415.9
13:22:13|2415.48
13:22:14|2415.76
13:22:14|2415.76
13:22:15|2415.76
13:22:17|2415.76
13:22:17|2415.76
13:22:19|2415.76
13:22:19|2415.76
13:22:21|2415.76
13:22:21|2415.76
13:22:22|2415.6
13:22:24|2415.6
13:22:25|2415.6
13:22:26|2415.47
13:22:27|2415.38
13:22:28|2415.4
13:22:29|2415.46
13:22:31|2415.54
13:22:32|2415.54
13:22:33|2415.54
13:22:34|2415.54
13:22:35|2415.54
13:22:36|2415.61
13:22:36|2415.61
13:22:38|2415.61
13:22:39|2415.61
13:22:40|2415.61
13:22:41|2415.66
13:22:41|2415.65
13:22:43|2415.65
13:22:44|2415.41
13:22:45|2415.44
13:22:46|2415.44
13:22:47|2415.44
13:22:49|2415.44
13:22:49|2415.42
13:22:50|2415.42
13:22:51|2415.42
13:22:53|2415.29
13:22:53|2415.22
13:22:54|2415.03
13:22:56|2414.98
13:22:56|2415.1
13:22:58|2414.99
13:22:58|2415.08
13:22:59|2415.09
13:23:00|2415.07
13:23:01|2415.08
13:23:03|2414.43
13:23:04|2414.17
13:23:04|2413.8
13:23:06|2413.7
13:23:06|2413.7
13:23:07|2413.73
13:23:08|2413.73
13:23:09|2413.73
13:23:10|2413.78
13:23:11|2413.87
13:23:12|2413.77
13:23:13|2413.92
13:23:14|2413.88
13:23:15|2413.99
13:23:16|2413.99
13:23:18|2413.99
13:23:19|2413.99
13:23:19|2414.18
13:23:20|2414.29
13:23:21|2414.05
13:23:22|2413.85
13:23:24|2413.85
13:23:25|2413.78
13:23:25|2413.78
13:23:26|2413.78
13:23:28|2413.78
13:23:29|2413.78
13:23:30|2413.78
13:23:32|2413.75
13:23:33|2413.72
13:23:34|2413.96
13:23:35|2413.79
13:23:36|2413.79
13:23:37|2413.76
13:23:39|2413.76
13:23:39|2414.02
13:23:40|2414.13
13:23:42|2414.18
13:23:43|2414.14
13:23:44|2414.14
13:23:45|2414.16
13:23:46|2414.14
13:23:46|2414.23
13:23:48|2414.22
13:23:49|2414.12
13:23:50|2414.07
13:23:51|2414.18
13:23:52|2414.
13:23:53|2414.
13:23:54|2414.
13:23:55|2413.93
13:23:56|2413.94
13:23:57|2413.9
13:23:58|2413.9
13:23:59|2413.82
13:24:00|2413.79
13:24:01|2413.83
13:24:02|2413.81
13:24:03|2413.88
13:24:04|2413.88
13:24:05|2413.91
13:24:06|2413.87
13:24:07|2413.87
13:24:08|2413.88
13:24:09|2413.88
13:24:11|2413.88
13:24:12|2413.85
13:24:13|2413.85
13:24:14|2413.91
13:24:15|2413.87
13:24:16|2413.62
13:24:16|2413.62
13:24:18|2413.88
13:24:18|2413.73
13:24:20|2413.74
13:24:21|2413.64
13:24:22|2413.51
13:24:23|2413.64
13:24:24|2413.63
13:24:25|2413.73
13:24:27|2413.73
13:24:27|2413.94
13:24:29|2414.03
13:24:29|2414.35
13:24:30|2414.15
13:24:31|2414.15
13:24:33|2414.15
13:24:34|2414.15
13:24:36|2413.81
13:24:36|2413.83
13:24:38|2413.8
13:24:39|2413.8
13:24:40|2413.98
13:24:40|2413.98
13:24:41|2413.86
13:24:43|2413.97
13:24:43|2413.97
13:24:45|2413.83
13:24:45|2413.73
13:24:46|2413.73
13:24:48|2413.97
13:24:49|2414.
13:24:50|2414.23
13:24:50|2414.46
13:24:51|2414.55
13:24:53|2414.55
13:24:54|2414.55
13:24:55|2414.6
13:24:56|2414.71
13:24:57|2414.69
13:24:58|2414.62
13:24:59|2414.57
13:25:00|2414.36
13:25:01|2414.36
13:25:02|2413.91
13:25:03|2413.89
13:25:04|2414.16
13:25:05|2414.36
13:25:06|2414.16
13:25:07|2414.16
13:25:08|2414.16
13:25:09|2414.16
13:25:10|2414.16
13:25:11|2413.83
13:25:12|2413.81
13:25:13|2413.69
13:25:15|2413.6
13:25:15|2413.6
13:25:17|2413.6
13:25:17|2413.6
13:25:18|2413.77
13:25:19|2413.81
13:25:20|2413.41
13:25:22|2413.04
13:25:22|2413.29
13:25:23|2413.14
13:25:24|2413.21
13:25:25|2413.11
13:25:26|2413.17
13:25:28|2413.11
13:25:29|2413.14
13:25:30|2412.96
13:25:30|2412.85
13:25:32|2412.62
13:25:33|2412.63
13:25:33|2412.63
13:25:35|2412.65
13:25:36|2412.75
13:25:36|2412.62
13:25:38|2412.45
13:25:39|2412.37
13:25:41|2412.02
13:25:42|2412.19
13:25:43|2412.18
13:25:43|2412.21
13:25:45|2412.28
13:25:46|2412.23
13:25:46|2412.23
13:25:47|2412.26
13:25:48|2412.33
13:25:49|2412.2
13:25:50|2412.22
13:25:52|2412.31
13:25:52|2412.31
13:25:54|2412.19
13:25:54|2412.19
13:25:56|2412.25
13:25:57|2412.1
13:25:58|2412.23
13:26:00|2412.23
13:26:01|2412.28
13:26:01|2412.13
13:26:02|2412.2
13:26:03|2412.2
13:26:04|2412.83
13:26:05|2412.63
13:26:06|2412.43
13:26:07|2412.3
13:26:08|2412.2
13:26:09|2412.2
13:26:10|2412.2
13:26:11|2412.26
13:26:13|2412.26
13:26:14|2412.36
13:26:14|2412.45
13:26:15|2412.43
13:26:16|2412.52
13:26:17|2412.62
13:26:19|2412.62
13:26:19|2412.69
13:26:20|2412.69
13:26:21|2412.67
13:26:23|2412.99
13:26:23|2412.89
13:26:25|2412.89
13:26:26|2412.89
13:26:27|2413.02
13:26:27|2413.
13:26:28|2413.04
13:26:30|2413.11
13:26:30|2413.1
13:26:31|2413.22
13:26:32|2413.34
13:26:33|2413.67
13:26:34|2413.66
13:26:36|2413.39
13:26:38|2412.49
13:26:39|2412.62
13:26:40|2412.42
13:26:41|2412.37
13:26:43|2412.59
13:26:44|2412.27
13:26:45|2412.03
13:26:46|2411.65
13:26:46|2411.66
13:26:48|2411.7
13:26:48|2411.75
13:26:50|2411.82
13:26:50|2411.56
13:26:52|2411.56
13:26:52|2411.77
13:26:53|2411.77
13:26:55|2411.77
13:26:57|2411.69
13:26:58|2411.76
13:26:58|2411.83
13:26:59|2411.98
13:27:00|2412.2
13:27:01|2412.2
13:27:02|2412.2
13:27:03|2412.03
13:27:05|2412.03
13:27:05|2412.
13:27:06|2412.
13:27:07|2412.05
13:27:08|2412.05
13:27:09|2412.19
13:27:10|2412.16
13:27:11|2412.35
13:27:12|2411.67
13:27:13|2411.7
13:27:14|2411.64
13:27:16|2411.48
13:27:17|2411.64
13:27:17|2411.56
13:27:18|2411.56
13:27:19|2411.55
13:27:20|2411.55
13:27:21|2411.58
13:27:23|2411.52
13:27:23|2411.65
13:27:24|2411.65
13:27:25|2411.65
13:27:27|2411.51
13:27:27|2411.5
13:27:28|2411.48
13:27:29|2411.44
13:27:31|2411.53
13:27:31|2411.53
13:27:32|2411.53
13:27:33|2411.77
13:27:35|2411.54
13:27:37|2411.49
13:27:37|2411.5
13:27:39|2411.64
13:27:41|2411.61
13:27:42|2411.61
13:27:43|2411.61
13:27:43|2411.76
13:27:44|2411.76
13:27:45|2411.76
13:27:47|2411.76
13:27:47|2411.76
13:27:49|2411.45
13:27:50|2411.8
13:27:51|2411.8
13:27:51|2411.8
13:27:53|2411.71
13:27:53|2411.71
13:27:55|2411.71
13:27:56|2411.77
13:27:57|2411.98
13:27:57|2412.08
13:27:59|2412.02
13:28:00|2412.08
13:28:01|2412.08
13:28:02|2412.34
13:28:03|2412.39
13:28:04|2412.51
13:28:05|2412.4
13:28:06|2412.38
13:28:07|2412.37
13:28:10|2412.47
13:28:11|2412.43
13:28:12|2413.39
13:28:12|2413.56
13:28:13|2413.6
13:28:15|2413.5
13:28:16|2413.89
13:28:16|2413.82
13:28:18|2413.82
13:28:19|2413.7
13:28:20|2413.72
13:28:21|2413.79
13:28:22|2413.7
13:28:23|2413.83
13:28:24|2413.93
13:28:25|2413.93
13:28:26|2413.91
13:28:27|2413.91
13:28:28|2414.12
13:28:29|2414.12
13:28:30|2413.8
13:28:31|2413.73
13:28:32|2413.81
13:28:33|2413.86
13:28:34|2413.86
13:28:35|2413.86
13:28:37|2413.8
13:28:38|2413.72
13:28:39|2413.79
13:28:40|2413.79
13:28:41|2413.79
13:28:42|2413.81
13:28:43|2413.86
13:28:44|2413.86
13:28:45|2413.86
13:28:46|2413.86
13:28:47|2413.71
13:28:48|2413.71
13:28:49|2413.27
13:28:50|2413.25
13:28:51|2413.74
13:28:52|2413.87
13:28:53|2413.87
13:28:54|2413.87
13:28:55|2414.24
13:28:56|2414.04
13:28:57|2413.94
13:28:58|2413.94
13:28:59|2414.13
13:29:00|2414.13
13:29:01|2414.13
13:29:02|2414.13
13:29:04|2414.13
13:29:04|2414.13
13:29:06|2414.13
13:29:06|2414.13
13:29:07|2414.13
13:29:09|2414.13
13:29:10|2413.94
13:29:10|2413.94
13:29:12|2413.94
13:29:12|2413.94
13:29:13|2413.94
13:29:14|2413.94
13:29:15|2413.94
13:29:17|2413.94
13:29:18|2413.94
13:29:19|2413.81
13:29:20|2413.81
13:29:21|2413.81
13:29:22|2413.73
13:29:23|2414.06
13:29:24|2414.06
13:29:25|2414.06
13:29:26|2414.06
13:29:27|2414.06
13:29:28|2414.06
13:29:29|2414.06
13:29:30|2414.06
13:29:31|2413.89
13:29:32|2413.89
13:29:33|2414.1
13:29:34|2414.1
13:29:35|2414.1
13:29:36|2414.02
13:29:38|2414.01
13:29:40|2413.99
13:29:41|2414.05
13:29:41|2414.05
13:29:43|2414.09
13:29:44|2414.08
13:29:45|2414.08
13:29:46|2414.24
13:29:47|2414.16
13:29:47|2414.16
13:29:49|2414.16
13:29:49|2414.1
13:29:50|2414.1
13:29:52|2414.1
13:29:53|2414.02
13:29:54|2414.02
13:29:54|2414.02
13:29:55|2414.1
13:29:57|2414.1
13:29:58|2413.95
13:29:59|2413.95
13:30:00|2413.95
13:30:01|2413.86
13:30:02|2413.98
13:30:03|2413.98
13:30:04|2413.27
13:30:05|2412.89
13:30:06|2412.74
13:30:07|2412.95
13:30:08|2412.91
13:30:10|2412.61
13:30:10|2412.54
13:30:11|2412.54
13:30:12|2412.52
13:30:13|2412.2
13:30:14|2412.31
13:30:15|2412.44
13:30:16|2412.51
13:30:18|2412.55
13:30:18|2412.55
13:30:19|2412.55
13:30:20|2412.45
13:30:21|2412.45
13:30:22|2412.22
13:30:23|2412.34
13:30:24|2412.79
13:30:25|2412.79
13:30:26|2412.79
13:30:28|2412.6
13:30:29|2412.6
13:30:30|2412.38
13:30:30|2412.11
13:30:32|2412.11
13:30:32|2412.21
13:30:33|2412.22
13:30:34|2412.39
13:30:35|2412.32
13:30:36|2412.47
13:30:38|2412.46
13:30:40|2413.2
13:30:41|2412.8
13:30:41|2412.57
13:30:43|2412.19
13:30:44|2412.53
13:30:45|2412.79
13:30:45|2412.9
13:30:46|2412.81
13:30:48|2413.49
13:30:49|2413.4
13:30:49|2413.28
13:30:51|2413.18
13:30:52|2413.18
13:30:53|2413.18
13:30:54|2413.18
13:30:55|2413.18
13:30:56|2413.27
13:30:57|2413.24
13:30:59|2413.24
13:30:59|2413.45
13:31:00|2413.19
13:31:01|2413.19
13:31:02|2413.2
13:31:03|2413.2
13:31:05|2413.29
13:31:05|2412.79
13:31:06|2412.6
13:31:07|2412.5
13:31:09|2412.5
13:31:09|2412.41
13:31:10|2412.25
13:31:11|2412.35
13:31:13|2412.
13:31:14|2412.28
13:31:14|2412.27
13:31:15|2412.21
13:31:17|2412.14
13:31:18|2412.11
13:31:19|2412.12
13:31:20|2412.12
13:31:20|2412.13
13:31:22|2412.05
13:31:22|2412.11
13:31:23|2412.11
13:31:24|2412.14
13:31:26|2412.14
13:31:26|2412.4
13:31:27|2412.67
13:31:29|2412.47
13:31:30|2412.6
13:31:31|2412.61
13:31:32|2412.61
13:31:33|2413.35
13:31:34|2413.01
13:31:35|2413.01
13:31:36|2413.11
13:31:37|2412.95
13:31:38|2412.83
13:31:39|2412.71
13:31:41|2412.56
13:31:42|2412.56
13:31:43|2412.46
13:31:44|2412.73
13:31:45|2412.73
13:31:47|2412.73
13:31:47|2412.84
13:31:49|2412.84
13:31:49|2412.84
13:31:51|2412.84
13:31:52|2412.55
13:31:53|2412.55
13:31:54|2412.67
13:31:55|2412.67
13:31:55|2412.67
13:31:57|2412.67
13:31:57|2412.67
13:31:59|2412.67
13:32:00|2412.67
13:32:01|2412.67
13:32:01|2412.59
13:32:03|2412.57
13:32:04|2412.54
13:32:05|2412.54
13:32:06|2412.54
13:32:07|2412.34
13:32:08|2412.27
13:32:09|2412.27
13:32:10|2412.27
13:32:11|2412.27
13:32:12|2412.22
13:32:13|2411.19
13:32:14|2411.21
13:32:15|2411.22
13:32:16|2411.28
13:32:18|2411.36
13:32:18|2411.35
13:32:19|2411.03
13:32:20|2411.01
13:32:21|2411.06
13:32:22|2411.04
13:32:24|2411.12
13:32:25|2411.08
13:32:25|2411.36
13:32:26|2411.36
13:32:27|2411.79
13:32:28|2411.26
13:32:30|2411.11
13:32:30|2411.01
13:32:31|2410.93
13:32:32|2411.04
13:32:33|2410.89
13:32:34|2410.95
13:32:35|2410.95
13:32:36|2410.68
13:32:38|2410.68
13:32:39|2410.57
13:32:39|2410.57
13:32:41|2410.68
13:32:43|2410.78
13:32:44|2410.85
13:32:45|2410.9
13:32:46|2410.78
13:32:47|2410.78
13:32:48|2410.96
13:32:49|2410.96
13:32:50|2411.7
13:32:51|2410.82
13:32:52|2410.82
13:32:54|2410.87
13:32:55|2410.84
13:32:56|2410.85
13:32:57|2410.89
13:32:58|2411.24
13:32:59|2411.24
13:33:00|2411.17
13:33:01|2411.35
13:33:02|2411.3
13:33:03|2411.38
13:33:04|2411.31
13:33:05|2411.18
13:33:06|2411.31
13:33:07|2410.88
13:33:08|2410.88
13:33:09|2410.88
13:33:10|2410.62
13:33:11|2410.71
13:33:12|2410.63
13:33:13|2410.63
13:33:14|2411.35
13:33:15|2411.49
13:33:16|2411.49
13:33:17|2411.49
13:33:18|2411.66
13:33:19|2411.66
13:33:20|2411.79
13:33:21|2411.65
13:33:22|2411.65
13:33:24|2411.42
13:33:25|2411.61
13:33:25|2411.61
13:33:26|2411.47
13:33:27|2411.47
13:33:28|2411.47
13:33:29|2411.79
13:33:31|2411.92
13:33:32|2411.89
13:33:32|2411.81
13:33:34|2411.81
13:33:34|2411.81
13:33:35|2412.12
13:33:36|2412.18
13:33:37|2412.25
13:33:38|2412.22
13:33:39|2412.09
13:33:41|2412.52
13:33:42|2412.52
13:33:43|2412.19
13:33:45|2412.19
13:33:46|2412.19
13:33:46|2412.19
13:33:47|2412.19
13:33:49|2412.19
13:33:50|2412.19
13:33:50|2412.19
13:33:51|2412.19
13:33:52|2412.01
13:33:53|2412.01
13:33:55|2411.84
13:33:56|2411.84
13:33:57|2411.84
13:33:58|2411.84
13:33:58|2412.91
13:34:00|2412.64
13:34:00|2412.45
13:34:02|2412.46
13:34:03|2412.2
13:34:04|2412.16
13:34:04|2412.21
13:34:06|2412.18
13:34:07|2412.42
13:34:07|2412.12
13:34:09|2412.12
13:34:10|2412.22
13:34:11|2411.92
13:34:11|2411.92
13:34:13|2411.63
13:34:14|2411.49
13:34:15|2411.49
13:34:16|2411.47
13:34:17|2411.53
13:34:18|2411.08
13:34:19|2410.94
13:34:20|2410.84
13:34:22|2410.75
13:34:22|2410.7
13:34:23|2410.75
13:34:24|2410.99
13:34:25|2411.06
13:34:26|2411.11
13:34:27|2411.21
13:34:28|2411.14
13:34:29|2411.26
13:34:30|2411.26
13:34:31|2411.61
13:34:32|2411.64
13:34:33|2411.87
13:34:34|2411.87
13:34:35|2411.9
13:34:36|2412.24
13:34:37|2412.15
13:34:38|2412.09
13:34:39|2412.09
13:34:40|2411.89
13:34:42|2412.03
13:34:43|2412.18
13:34:45|2412.18
13:34:46|2412.18
13:34:47|2412.21
13:34:48|2412.21
13:34:49|2412.21
13:34:50|2412.21
13:34:51|2411.9
13:34:53|2411.9
13:34:53|2411.9
13:34:54|2411.9
13:34:55|2411.9
13:34:57|2411.9
13:34:58|2412.37
13:34:59|2412.37
13:35:00|2412.37
13:35:01|2412.37
13:35:02|2412.37
13:35:04|2412.37
13:35:05|2412.37
13:35:06|2412.37
13:35:06|2412.37
13:35:07|2411.89
13:35:08|2411.89
13:35:09|2411.89
13:35:10|2412.38
13:35:11|2412.1
13:35:12|2412.1
13:35:13|2411.91
13:35:14|2411.91
13:35:15|2411.63
13:35:17|2411.25
13:35:17|2411.43
13:35:18|2411.43
13:35:19|2411.43
13:35:20|2411.38
13:35:22|2411.38
13:35:22|2411.4
13:35:23|2411.4
13:35:24|2411.4
13:35:26|2411.29
13:35:26|2411.31
13:35:27|2411.97
13:35:29|2411.97
13:35:29|2411.97
13:35:30|2411.97
13:35:31|2411.97
13:35:33|2411.97
13:35:33|2411.97
13:35:34|2411.97
13:35:35|2411.68
13:35:36|2411.68
13:35:37|2411.62
13:35:38|2411.4
13:35:39|2411.29
13:35:40|2411.13
13:35:41|2411.12
13:35:42|2411.01
13:35:44|2411.01
13:35:45|2410.8
13:35:47|2410.72
13:35:48|2410.91
13:35:48|2410.98
13:35:50|2411.35
13:35:51|2411.2
13:35:52|2411.2
13:35:53|2411.57
13:35:54|2411.57
13:35:55|2411.35
13:35:56|2411.58
13:35:57|2411.58
13:35:57|2411.58
13:35:59|2411.58
13:36:00|2411.5
13:36:01|2411.94
13:36:02|2411.45
13:36:03|2411.45
13:36:04|2411.92
13:36:05|2412.25
13:36:06|2411.98
13:36:08|2411.98
13:36:09|2411.79
13:36:09|2411.99
13:36:10|2411.99
13:36:11|2412.09
13:36:12|2412.7
13:36:13|2412.6
13:36:15|2412.61
13:36:15|2412.61
13:36:16|2412.74
13:36:17|2412.83
13:36:18|2412.91
13:36:19|2412.91
13:36:20|2412.97
13:36:21|2412.76
13:36:22|2412.49
13:36:23|2412.59
13:36:25|2412.59
13:36:26|2412.48
13:36:27|2412.48
13:36:29|2412.48
13:36:29|2412.48
13:36:31|2412.48
13:36:31|2412.48
13:36:32|2412.59
13:36:34|2412.59
13:36:34|2412.59
13:36:35|2412.49
13:36:36|2411.5
13:36:37|2411.54
13:36:38|2411.54
13:36:39|2411.54
13:36:40|2411.42
13:36:41|2411.59
13:36:42|2411.43
13:36:43|2411.41
13:36:45|2411.46
13:36:46|2411.34
13:36:47|2411.34
13:36:48|2411.27
13:36:50|2411.27
13:36:51|2411.26
13:36:51|2411.26
13:36:53|2411.4
13:36:53|2411.47
13:36:55|2411.47
13:36:55|2411.47
13:36:57|2411.47
13:36:58|2411.53
13:36:59|2411.73
13:36:59|2411.95
13:37:00|2411.41
13:37:02|2411.41
13:37:03|2411.46
13:37:04|2411.7
13:37:05|2412.06
13:37:06|2411.99
13:37:06|2411.99
13:37:08|2412.25
13:37:09|2411.99
13:37:10|2411.99
13:37:11|2412.28
13:37:12|2412.33
13:37:13|2412.42
13:37:14|2412.41
13:37:14|2412.48
13:37:16|2412.51
13:37:17|2412.51
13:37:18|2412.63
13:37:19|2412.79
13:37:20|2412.73
13:37:21|2412.18
13:37:22|2412.14
13:37:23|2412.14
13:37:24|2411.97
13:37:25|2412.48
13:37:26|2413.18
13:37:27|2413.08
13:37:28|2413.12
13:37:29|2413.07
13:37:29|2413.3
13:37:30|2413.3
13:37:31|2413.3
13:37:33|2413.4
13:37:34|2413.44
13:37:35|2413.44
13:37:36|2413.42
13:37:37|2413.42
13:37:37|2413.34
13:37:38|2413.21
13:37:40|2413.18
13:37:41|2413.18
13:37:42|2413.18
13:37:43|2412.97
13:37:44|2413.17
13:37:46|2413.17
13:37:47|2413.21
13:37:47|2412.67
13:37:49|2413.03
13:37:49|2413.03
13:37:51|2413.02
13:37:51|2412.96
13:37:53|2413.09
13:37:53|2412.76
13:37:55|2412.61
13:37:56|2412.55
13:37:56|2412.55
13:37:57|2412.55
13:37:58|2412.46
13:37:59|2412.44
13:38:01|2412.51
13:38:02|2412.51
13:38:03|2412.48
13:38:04|2412.56
13:38:04|2412.7
13:38:05|2412.82
13:38:07|2413.05
13:38:07|2413.18
13:38:08|2413.18
13:38:10|2413.8
13:38:11|2413.53
13:38:11|2413.53
13:38:13|2414.18
13:38:14|2413.84
13:38:14|2413.63
13:38:15|2413.63
13:38:16|2413.49
13:38:18|2413.49
13:38:19|2413.49
13:38:21|2413.77
13:38:21|2413.65
13:38:23|2413.59
13:38:24|2413.59
13:38:24|2413.59
13:38:25|2413.63
13:38:26|2413.63
13:38:27|2413.91
13:38:29|2413.72
13:38:29|2413.87
13:38:30|2414.19
13:38:31|2414.21
13:38:33|2415.11
13:38:33|2415.1
13:38:34|2415.04
13:38:35|2415.15
13:38:37|2415.22
13:38:38|2415.21
13:38:38|2415.12
13:38:39|2415.01
13:38:40|2415.01
13:38:41|2414.92
13:38:42|2414.92
13:38:44|2414.92
13:38:44|2414.92
13:38:46|2415.13
13:38:48|2415.15
13:38:49|2415.12
13:38:50|2414.93
13:38:52|2415.07
13:38:53|2415.07
13:38:54|2414.78
13:38:55|2414.81
13:38:56|2414.93
13:38:57|2414.86
13:38:58|2414.86
13:38:59|2414.8
13:39:00|2414.8
13:39:01|2414.57
13:39:02|2414.57
13:39:03|2414.76
13:39:04|2414.78
13:39:06|2414.69
13:39:07|2414.69
13:39:07|2414.74
13:39:08|2414.7
13:39:10|2414.64
13:39:10|2414.8
13:39:12|2414.84
13:39:12|2414.66
13:39:14|2414.54
13:39:15|2414.53
13:39:16|2414.47
13:39:16|2414.47
13:39:17|2414.37
13:39:18|2414.37
13:39:20|2414.51
13:39:21|2414.51
13:39:22|2414.51
13:39:23|2414.51
13:39:24|2414.51
13:39:25|2414.26
13:39:26|2414.26
13:39:27|2414.41
13:39:28|2414.41
13:39:29|2414.26
13:39:31|2414.26
13:39:31|2414.26
13:39:32|2414.26
13:39:33|2414.47
13:39:34|2414.25
13:39:35|2414.2
13:39:36|2414.2
13:39:37|2414.2
13:39:39|2414.19
13:39:40|2414.19
13:39:41|2414.19
13:39:42|2413.96
13:39:43|2413.96
13:39:44|2414.16
13:39:45|2414.16
13:39:46|2414.06
13:39:48|2414.08
13:39:49|2414.05
13:39:50|2414.07
13:39:52|2414.07
13:39:53|2414.07
13:39:54|2414.08
13:39:55|2414.08
13:39:56|2414.12
13:39:56|2414.12
13:39:57|2414.12
13:39:59|2414.13
13:40:00|2414.05
13:40:00|2414.03
13:40:01|2414.03
13:40:02|2414.03
13:40:03|2414.06
13:40:04|2414.32
13:40:06|2414.32
13:40:07|2414.32
13:40:08|2414.32
13:40:09|2414.32
13:40:10|2414.32
13:40:11|2414.21
13:40:13|2414.24
13:40:13|2414.29
13:40:14|2414.36
13:40:15|2414.28
13:40:16|2414.28
13:40:17|2414.25
13:40:18|2414.23
13:40:20|2414.27
13:40:20|2414.33
13:40:21|2414.33
13:40:22|2414.33
13:40:23|2414.43
13:40:24|2414.44
13:40:26|2414.34
13:40:27|2414.06
13:40:28|2414.26
13:40:29|2414.03
13:40:30|2413.97
13:40:31|2413.97
13:40:32|2413.97
13:40:33|2413.97
13:40:34|2413.97
13:40:35|2413.97
13:40:36|2413.88
13:40:37|2413.88
13:40:38|2413.88
13:40:39|2413.88
13:40:40|2413.88
13:40:41|2413.88
13:40:42|2414.11
13:40:43|2414.11
13:40:44|2414.11
13:40:45|2414.11
13:40:46|2414.11
13:40:47|2414.11
13:40:48|2414.13
13:40:50|2414.4
13:40:51|2414.4
13:40:53|2414.6
13:40:54|2414.41
13:40:54|2414.72
13:40:56|2414.55
13:40:56|2414.6
13:40:58|2414.7
13:40:59|2414.37
13:41:00|2414.37
13:41:01|2414.61
13:41:02|2414.83
13:41:03|2414.83
13:41:04|2414.67
13:41:05|2414.8
13:41:06|2415.49
13:41:07|2415.25
13:41:08|2415.25
13:41:09|2415.25
13:41:10|2415.35
13:41:11|2415.71
13:41:12|2415.71
13:41:13|2415.52
13:41:14|2415.76
13:41:15|2415.76
13:41:16|2415.73
13:41:17|2415.76
13:41:18|2415.8
13:41:20|2415.8
13:41:20|2415.74
13:41:21|2415.48
13:41:22|2415.99
13:41:23|2415.99
13:41:24|2415.99
13:41:26|2415.99
13:41:26|2415.47
13:41:27|2415.47
13:41:28|2416.15
13:41:29|2416.15
13:41:30|2415.83
13:41:31|2415.81
13:41:32|2415.52
13:41:33|2415.82
13:41:34|2415.82
13:41:36|2415.38
13:41:36|2415.38
13:41:38|2416.
13:41:39|2415.6
13:41:39|2415.48
13:41:40|2415.61
13:41:41|2415.61
13:41:43|2415.93
13:41:43|2415.93
13:41:44|2415.93
13:41:45|2415.93
13:41:46|2415.93
13:41:47|2415.55
13:41:49|2415.68
13:41:50|2415.32
13:41:52|2415.46
13:41:53|2415.97
13:41:54|2416.03
13:41:55|2416.28
13:41:56|2416.32
13:41:57|2416.35
13:41:58|2416.31
13:42:00|2416.26
13:42:00|2416.31
13:42:02|2416.13
13:42:03|2416.13
13:42:03|2416.07
13:42:05|2416.25
13:42:05|2415.75
13:42:06|2416.
13:42:07|2415.83
13:42:08|2415.83
13:42:09|2415.83
13:42:11|2415.79
13:42:11|2415.82
13:42:13|2415.93
13:42:14|2415.72
13:42:14|2415.89
13:42:15|2415.89
13:42:16|2416.02
13:42:17|2416.02
13:42:19|2416.02
13:42:20|2416.02
13:42:20|2416.02
13:42:22|2416.02
13:42:22|2416.02
13:42:24|2416.09
13:42:24|2416.
13:42:26|2416.
13:42:27|2415.82
13:42:28|2415.82
13:42:29|2415.82
13:42:30|2415.82
13:42:31|2415.82
13:42:32|2415.82
13:42:33|2415.82
13:42:34|2415.82
13:42:35|2415.86
13:42:36|2415.92
13:42:37|2415.92
13:42:38|2415.92
13:42:39|2415.92
13:42:40|2415.65
13:42:41|2415.65
13:42:42|2415.52
13:42:43|2415.44
13:42:45|2415.36
13:42:45|2415.4
13:42:46|2415.22
13:42:47|2415.22
13:42:49|2415.22
13:42:50|2415.28
13:42:51|2415.36
13:42:52|2415.36
13:42:53|2415.36
13:42:54|2415.36
13:42:55|2415.36
13:42:56|2415.25
13:42:57|2415.33
13:42:58|2415.33
13:42:59|2415.23
13:43:00|2415.23
13:43:01|2415.22
13:43:02|2415.2
13:43:03|2415.2
13:43:04|2415.37
13:43:05|2415.37
13:43:06|2415.37
13:43:07|2415.45
13:43:08|2415.45
13:43:09|2415.31
13:43:10|2415.83
13:43:11|2415.73
13:43:12|2415.71
13:43:13|2415.69
13:43:14|2415.69
13:43:16|2415.69
13:43:16|2415.8
13:43:17|2415.8
13:43:19|2415.89
13:43:20|2415.7
13:43:20|2415.7
13:43:21|2415.72
13:43:23|2415.59
13:43:24|2415.59
13:43:24|2415.59
13:43:26|2415.66
13:43:27|2415.66
13:43:28|2415.66
13:43:29|2415.66
13:43:29|2415.71
13:43:30|2415.71
13:43:32|2415.58
13:43:33|2415.58
13:43:34|2415.31
13:43:35|2415.59
13:43:36|2415.59
13:43:38|2415.32
13:43:39|2415.35
13:43:39|2415.35
13:43:40|2415.33
13:43:41|2415.31
13:43:42|2415.31
13:43:44|2415.31
13:43:44|2415.59
13:43:46|2415.4
13:43:46|2415.4
13:43:47|2415.23
13:43:49|2415.33
13:43:49|2415.36
13:43:50|2415.27
13:43:52|2415.27
13:43:53|2415.38
13:43:54|2415.2
13:43:55|2415.33
13:43:56|2415.3
13:43:57|2414.95
13:43:58|2415.37
13:43:59|2415.4
13:44:00|2415.44
13:44:02|2415.41
13:44:02|2415.41
13:44:04|2415.42
13:44:04|2415.56
13:44:05|2415.62
13:44:07|2415.68
13:44:07|2415.61
13:44:08|2415.61
13:44:09|2415.61
13:44:11|2415.61
13:44:11|2415.61
13:44:13|2415.61
13:44:14|2415.35
13:44:15|2415.41
13:44:15|2415.41
13:44:17|2415.34
13:44:18|2415.3
13:44:18|2415.26
13:44:19|2415.26
13:44:20|2415.26
13:44:22|2415.2
13:44:23|2415.2
13:44:24|2415.2
13:44:24|2415.23
13:44:26|2415.23
13:44:27|2415.23
13:44:27|2415.23
13:44:29|2415.28
13:44:30|2415.28
13:44:31|2415.28
13:44:32|2415.28
13:44:34|2415.28
13:44:34|2415.28
13:44:35|2415.37
13:44:36|2415.37
13:44:37|2415.37
13:44:38|2415.37
13:44:40|2415.37
13:44:40|2415.37
13:44:41|2415.37
13:44:42|2415.37
13:44:43|2415.45
13:44:45|2415.43
13:44:45|2415.43
13:44:46|2415.43
13:44:47|2415.43
13:44:48|2415.43
13:44:49|2415.43
13:44:50|2415.33
13:44:52|2415.33
13:44:52|2415.33
13:44:54|2415.33
13:44:55|2415.33
13:44:56|2415.33
13:44:57|2415.45
13:44:59|2415.74
13:44:59|2415.74
13:45:00|2415.74
13:45:02|2415.74
13:45:02|2416.23
13:45:03|2416.23
13:45:05|2415.99
13:45:05|2415.74
13:45:06|2415.24
13:45:07|2415.29
13:45:08|2415.29
13:45:09|2415.29
13:45:10|2415.18
13:45:11|2415.18
13:45:13|2415.18
13:45:13|2415.22
13:45:14|2415.06
13:45:15|2414.9
13:45:17|2414.9
13:45:17|2414.98
13:45:18|2415.19
13:45:19|2415.17
13:45:20|2415.45
13:45:22|2415.45
13:45:23|2415.42
13:45:24|2415.47
13:45:24|2415.62
13:45:26|2415.89
13:45:27|2415.92
13:45:28|2416.21
13:45:29|2416.25
13:45:30|2416.25
13:45:31|2416.25
13:45:32|2416.25
13:45:33|2416.37
13:45:34|2416.21
13:45:35|2416.02
13:45:36|2415.89
13:45:37|2415.76
13:45:38|2415.76
13:45:39|2415.76
13:45:40|2415.76
13:45:41|2415.76
13:45:42|2415.76
13:45:43|2415.76
13:45:44|2415.76
13:45:45|2415.65
13:45:46|2415.65
13:45:47|2415.63
13:45:48|2415.63
13:45:49|2415.77
13:45:50|2415.78
13:45:51|2415.78
13:45:52|2415.78
13:45:53|2416.38
13:45:54|2416.38
13:45:56|2416.39
13:45:57|2416.66
13:45:58|2416.65
13:45:59|2416.42
13:46:00|2416.42
13:46:00|2417.05
13:46:01|2417.29
13:46:03|2417.55
13:46:04|2417.52
13:46:05|2417.9
13:46:06|2417.97
13:46:07|2417.65
13:46:08|2417.68
13:46:09|2417.51
13:46:10|2417.66
13:46:11|2417.63
13:46:12|2417.71
13:46:12|2417.96
13:46:14|2417.87
13:46:15|2417.99
13:46:16|2418.31
13:46:17|2418.33
13:46:18|2418.51
13:46:19|2418.89
13:46:20|2418.78
13:46:22|2417.89
13:46:23|2417.51
13:46:24|2417.34
13:46:25|2417.37
13:46:26|2417.35
13:46:27|2417.62
13:46:28|2417.22
13:46:29|2416.93
13:46:30|2416.56
13:46:31|2416.29
13:46:32|2415.92
13:46:33|2415.89
13:46:34|2415.98
13:46:35|2415.99
13:46:36|2416.18
13:46:37|2416.04
13:46:38|2415.97
13:46:39|2416.55
13:46:40|2416.27
13:46:41|2416.12
13:46:42|2416.22
13:46:43|2416.2
13:46:44|2416.06
13:46:45|2415.99
13:46:46|2415.95
13:46:47|2415.73
13:46:49|2415.86
13:46:50|2415.87
13:46:51|2415.85
13:46:52|2415.95
13:46:53|2415.6
13:46:54|2415.6
13:46:56|2415.67
13:46:56|2415.67
13:46:57|2415.4
13:46:58|2415.57
13:47:01|2415.69
13:47:02|2415.71
13:47:03|2415.71
13:47:04|2415.78
13:47:05|2415.95
13:47:06|2416.48
13:47:06|2416.89
13:47:08|2417.12
13:47:10|2417.11
13:47:11|2417.01
13:47:11|2416.64
13:47:13|2416.51
13:47:14|2416.61
13:47:14|2416.69
13:47:15|2416.65
13:47:17|2417.2
13:47:18|2417.2
13:47:18|2416.89
13:47:19|2416.95
13:47:20|2416.84
13:47:21|2416.73
13:47:22|2416.75
13:47:24|2416.45
13:47:24|2416.44
13:47:25|2416.31
13:47:27|2416.8
13:47:27|2416.8
13:47:28|2416.49
13:47:29|2416.38
13:47:31|2416.3
13:47:31|2416.6
13:47:33|2416.52
13:47:34|2416.49
13:47:34|2416.49
13:47:35|2416.35
13:47:36|2416.17
13:47:38|2416.37
13:47:39|2416.48
13:47:39|2416.48
13:47:40|2416.82
13:47:42|2417.27
13:47:43|2416.92
13:47:43|2416.77
13:47:45|2416.77
13:47:45|2417.28
13:47:47|2417.26
13:47:48|2417.42
13:47:49|2417.22
13:47:50|2417.35
13:47:51|2417.06
13:47:52|2416.98
13:47:53|2416.98
13:47:54|2416.84
13:47:56|2416.83
13:47:56|2416.83
13:47:58|2416.96
13:47:58|2417.27
13:48:00|2417.62
13:48:01|2417.59
13:48:02|2417.87
13:48:04|2418.14
13:48:05|2417.74
13:48:07|2417.66
13:48:07|2417.63
13:48:09|2417.74
13:48:10|2417.81
13:48:10|2417.81
13:48:11|2417.43
13:48:13|2417.43
13:48:14|2417.39
13:48:14|2417.52
13:48:15|2417.52
13:48:16|2417.56
13:48:18|2417.98
13:48:19|2417.69
13:48:19|2417.69
13:48:21|2417.74
13:48:21|2417.8
13:48:22|2417.92
13:48:23|2417.89
13:48:25|2417.86
13:48:25|2417.87
13:48:27|2418.2
13:48:28|2417.93
13:48:28|2418.27
13:48:29|2418.28
13:48:30|2418.27
13:48:31|2418.23
13:48:32|2418.03
13:48:34|2418.23
13:48:34|2418.06
13:48:35|2417.68
13:48:37|2417.73
13:48:38|2417.57
13:48:39|2417.52
13:48:40|2417.38
13:48:41|2417.51
13:48:42|2417.33
13:48:43|2417.38
13:48:44|2417.8
13:48:45|2417.51
13:48:46|2417.51
13:48:47|2417.62
13:48:48|2417.33
13:48:49|2417.33
13:48:50|2417.08
13:48:51|2416.92
13:48:52|2417.03
13:48:53|2417.03
13:48:54|2417.03
13:48:56|2416.94
13:48:57|2417.01
13:48:58|2417.56
13:49:00|2417.44
13:49:00|2417.44
13:49:01|2417.53
13:49:02|2417.71
13:49:03|2417.71
13:49:05|2417.8
13:49:06|2417.67
13:49:06|2418.12
13:49:08|2418.07
13:49:09|2417.86
13:49:10|2417.86
13:49:10|2417.94
13:49:13|2417.91
13:49:13|2417.93
13:49:15|2417.93
13:49:16|2418.14
13:49:16|2418.04
13:49:18|2418.04
13:49:18|2417.81
13:49:19|2417.81
13:49:21|2417.81
13:49:21|2417.95
13:49:23|2417.81
13:49:24|2417.81
13:49:25|2417.9
13:49:26|2417.9
13:49:27|2418.06
13:49:27|2417.93
13:49:28|2417.78
13:49:30|2417.78
13:49:31|2417.7
13:49:32|2417.68
13:49:33|2417.72
13:49:34|2417.69
13:49:35|2417.65
13:49:36|2417.65
13:49:37|2417.65
13:49:38|2417.65
13:49:39|2417.73
13:49:40|2417.72
13:49:41|2417.9
13:49:42|2417.9
13:49:43|2417.97
13:49:44|2417.8
13:49:45|2418.03
13:49:46|2418.03
13:49:47|2418.06
13:49:48|2418.06
13:49:50|2418.06
13:49:50|2417.99
13:49:52|2418.16
13:49:52|2418.16
13:49:53|2418.16
13:49:54|2418.18
13:49:55|2418.35
13:49:57|2418.06
13:49:58|2418.28
13:50:00|2418.31
13:50:01|2418.41
13:50:02|2418.41
13:50:03|2418.29
13:50:04|2418.33
13:50:05|2417.89
13:50:06|2417.89
13:50:08|2417.81
13:50:09|2417.65
13:50:09|2417.83
13:50:10|2418.04
13:50:11|2418.62
13:50:12|2418.04
13:50:13|2418.4
13:50:14|2418.09
13:50:15|2417.88
13:50:16|2417.88
13:50:17|2417.88
13:50:19|2417.88
13:50:19|2417.88
13:50:21|2417.88
13:50:22|2417.62
13:50:22|2418.01
13:50:24|2418.01
13:50:25|2417.79
13:50:26|2417.77
13:50:27|2417.83
13:50:28|2417.86
13:50:29|2417.97
13:50:29|2417.99
13:50:31|2418.44
13:50:32|2418.42
13:50:33|2418.13
13:50:33|2418.07
13:50:34|2418.59
13:50:36|2418.39
13:50:36|2418.13
13:50:38|2418.52
13:50:39|2418.41
13:50:40|2418.24
13:50:41|2418.23
13:50:42|2418.23
13:50:43|2418.32
13:50:44|2418.32
13:50:45|2418.29
13:50:46|2418.44
13:50:47|2418.44
13:50:48|2418.6
13:50:49|2418.78
13:50:50|2418.58
13:50:51|2418.6
13:50:52|2418.83
13:50:53|2418.83
13:50:54|2418.64
13:50:56|2418.75
13:50:56|2418.58
13:50:58|2417.1
13:51:00|2416.25
13:51:00|2416.05
13:51:02|2415.82
13:51:03|2415.34
13:51:04|2415.41
13:51:05|2415.46
13:51:06|2415.38
13:51:07|2415.
13:51:08|2414.91
13:51:09|2414.54
13:51:10|2414.66
13:51:11|2414.66
13:51:13|2415.02
13:51:14|2415.08
13:51:14|2415.9
13:51:15|2415.72
13:51:16|2415.99
13:51:17|2415.93
13:51:19|2415.88
13:51:20|2416.12
13:51:21|2416.47
13:51:22|2416.58
13:51:23|2416.58
13:51:24|2416.6
13:51:25|2416.6
13:51:26|2416.67
13:51:27|2417.02
13:51:28|2416.83
13:51:29|2416.8
13:51:30|2416.62
13:51:31|2416.7
13:51:32|2416.47
13:51:33|2416.47
13:51:34|2417.4
13:51:35|2418.3
13:51:36|2418.79
13:51:37|2418.5
13:51:38|2418.3
13:51:39|2418.76
13:51:41|2418.73
13:51:42|2418.59
13:51:42|2418.52
13:51:43|2418.52
13:51:45|2418.25
13:51:46|2418.2
13:51:46|2418.12
13:51:47|2417.73
13:51:48|2417.6
13:51:49|2417.6
13:51:50|2417.6
13:51:51|2417.83
13:51:52|2417.83
13:51:53|2417.79
13:51:54|2418.14
13:51:56|2418.48
13:51:56|2418.48
13:51:57|2418.51
13:51:59|2418.73
13:52:00|2418.66
13:52:02|2418.77
13:52:03|2419.07
13:52:04|2418.58
13:52:06|2417.47
13:52:07|2417.47
13:52:08|2417.26
13:52:09|2417.19
13:52:10|2416.9
13:52:11|2416.88
13:52:12|2416.27
13:52:13|2415.73
13:52:14|2415.85
13:52:15|2415.72
13:52:16|2415.64
13:52:17|2415.38
13:52:18|2415.09
13:52:19|2415.08
13:52:19|2415.07
13:52:21|2414.92
13:52:22|2414.77
13:52:23|2415.19
13:52:24|2414.8
13:52:25|2415.42
13:52:26|2415.6
13:52:27|2415.39
13:52:28|2415.28
13:52:30|2415.21
13:52:31|2415.22
13:52:32|2415.27
13:52:33|2415.2
13:52:34|2415.62
13:52:34|2415.64
13:52:36|2416.37
13:52:36|2415.95
13:52:38|2416.
13:52:39|2415.99
13:52:40|2415.96
13:52:41|2415.88
13:52:41|2415.88
13:52:43|2415.88
13:52:43|2415.84
13:52:45|2415.73
13:52:46|2415.67
13:52:46|2415.67
13:52:48|2415.64
13:52:49|2415.53
13:52:50|2415.52
13:52:50|2415.6
13:52:52|2415.71
13:52:53|2415.75
13:52:54|2415.81
13:52:55|2416.05
13:52:56|2416.12
13:52:57|2416.53
13:52:57|2416.23
13:52:59|2417.28
13:53:01|2417.19
13:53:02|2416.99
13:53:03|2416.96
13:53:04|2416.87
13:53:05|2416.6
13:53:07|2417.04
13:53:07|2417.75
13:53:09|2417.65
13:53:10|2417.6
13:53:10|2417.42
13:53:12|2417.52
13:53:12|2417.58
13:53:13|2417.75
13:53:15|2417.63
13:53:15|2417.62
13:53:16|2417.86
13:53:17|2417.66
13:53:19|2417.7
13:53:19|2417.48
13:53:20|2417.52
13:53:21|2417.55
13:53:22|2417.55
13:53:23|2417.55
13:53:24|2417.5
13:53:26|2417.64
13:53:26|2417.68
13:53:27|2417.63
13:53:29|2417.51
13:53:30|2417.4
13:53:30|2417.33
13:53:31|2417.33
13:53:32|2417.66
13:53:33|2417.77
13:53:34|2418.37
13:53:35|2418.27
13:53:36|2418.38
13:53:38|2418.31
13:53:39|2418.4
13:53:40|2418.4
13:53:41|2418.66
13:53:42|2418.56
13:53:43|2418.56
13:53:44|2418.43
13:53:45|2418.31
13:53:46|2418.4
13:53:47|2418.58
13:53:49|2418.4
13:53:49|2418.4
13:53:50|2418.25
13:53:52|2418.29
13:53:53|2418.34
13:53:53|2418.31
13:53:55|2418.28
13:53:55|2418.16
13:53:56|2418.29
13:53:57|2418.29
13:53:59|2418.29
13:53:59|2417.9
13:54:01|2417.66
13:54:03|2417.61
13:54:04|2417.79
13:54:04|2418.01
13:54:06|2417.86
13:54:06|2418.02
13:54:08|2418.02
13:54:09|2418.07
13:54:09|2417.93
13:54:11|2417.8
13:54:13|2417.62
13:54:13|2417.68
13:54:15|2417.55
13:54:15|2417.54
13:54:16|2418.12
13:54:17|2418.2
13:54:19|2418.16
13:54:19|2418.2
13:54:21|2418.2
13:54:21|2418.2
13:54:22|2418.2
13:54:24|2418.91
13:54:25|2418.97
13:54:25|2418.86
13:54:26|2418.73
13:54:27|2418.48
13:54:28|2418.33
13:54:29|2418.22
13:54:31|2418.3
13:54:31|2418.3
13:54:32|2418.39
13:54:33|2418.44
13:54:35|2418.19
13:54:36|2418.39
13:54:36|2418.44
13:54:37|2418.49
13:54:39|2418.21
13:54:39|2418.36
13:54:40|2418.33
13:54:41|2418.2
13:54:42|2418.18
13:54:43|2418.12
13:54:44|2418.32
13:54:46|2418.38
13:54:46|2418.31
13:54:48|2418.24
13:54:48|2418.21
13:54:50|2418.23
13:54:50|2418.28
13:54:51|2418.28
13:54:53|2418.32
13:54:54|2418.32
13:54:55|2418.5
13:54:56|2418.75
13:54:56|2418.75
13:54:58|2418.98
13:54:59|2419.
13:55:00|2418.61
13:55:01|2418.61
13:55:03|2418.57
13:55:03|2418.27
13:55:04|2418.28
13:55:06|2418.43
13:55:06|2418.23
13:55:07|2418.34
13:55:08|2418.04
13:55:09|2418.29
13:55:10|2418.19
13:55:12|2418.16
13:55:12|2418.16
13:55:13|2418.18
13:55:15|2418.14
13:55:15|2418.03
13:55:17|2418.21
13:55:17|2418.2
13:55:19|2418.14
13:55:20|2418.08
13:55:21|2418.11
13:55:22|2417.56
13:55:22|2417.78
13:55:24|2417.87
13:55:25|2417.81
13:55:26|2417.96
13:55:27|2417.72
13:55:28|2417.85
13:55:29|2417.79
13:55:30|2417.74
13:55:31|2417.74
13:55:32|2417.37
13:55:33|2417.21
13:55:35|2417.09
13:55:35|2416.67
13:55:36|2416.71
13:55:38|2416.77
13:55:38|2416.92
13:55:39|2416.98
13:55:40|2416.93
13:55:41|2417.06
13:55:43|2416.98
13:55:43|2417.03
13:55:44|2417.33
13:55:45|2417.33
13:55:46|2417.24
13:55:47|2417.13
13:55:48|2417.57
13:55:49|2417.62
13:55:50|2417.98
13:55:51|2418.
13:55:53|2417.59
13:55:53|2417.55
13:55:54|2417.18
13:55:55|2417.18
13:55:57|2417.44
13:55:57|2417.59
13:55:59|2417.19
13:55:59|2417.62
13:56:00|2417.67
13:56:01|2417.31
13:56:02|2417.31
13:56:03|2417.77
13:56:05|2417.54
13:56:05|2417.51
13:56:06|2417.73
13:56:07|2418.01
13:56:09|2417.8
13:56:10|2417.8
13:56:11|2417.8
13:56:11|2418.86
13:56:13|2418.76
13:56:14|2419.
13:56:14|2418.91
13:56:15|2418.85
13:56:16|2418.85
13:56:18|2418.65
13:56:19|2418.97
13:56:20|2418.9
13:56:21|2418.68
13:56:22|2418.64
13:56:23|2418.64
13:56:24|2419.01
13:56:25|2418.83
13:56:26|2418.86
13:56:27|2418.42
13:56:28|2418.66
13:56:29|2418.48
13:56:30|2418.29
13:56:31|2418.3
13:56:32|2417.91
13:56:33|2417.94
13:56:34|2417.7
13:56:35|2417.68
13:56:36|2417.84
13:56:37|2417.76
13:56:38|2417.67
13:56:39|2417.62
13:56:40|2417.87
13:56:42|2417.53
13:56:43|2417.72
13:56:44|2417.82
13:56:45|2417.85
13:56:46|2417.85
13:56:47|2417.79
13:56:48|2417.84
13:56:49|2417.37
13:56:50|2417.42
13:56:50|2417.88
13:56:52|2417.8
13:56:52|2417.75
13:56:54|2417.63
13:56:55|2417.75
13:56:56|2417.84
13:56:57|2417.84
13:56:58|2417.4
13:56:59|2417.34
13:57:00|2417.22
13:57:01|2417.43
13:57:01|2418.
13:57:02|2417.97
13:57:05|2417.92
13:57:06|2418.12
13:57:07|2417.99
13:57:08|2417.99
13:57:09|2417.99
13:57:10|2418.06
13:57:11|2418.21
13:57:13|2418.13
13:57:14|2418.19
13:57:14|2417.89
13:57:16|2418.01
13:57:16|2418.2
13:57:17|2418.01
13:57:18|2418.08
13:57:19|2418.39
13:57:20|2418.24
13:57:21|2418.22
13:57:22|2418.13
13:57:24|2418.52
13:57:24|2418.3
13:57:26|2418.28
13:57:27|2418.28
13:57:27|2418.35
13:57:28|2418.35
13:57:30|2418.32
13:57:30|2418.24
13:57:31|2418.12
13:57:32|2417.97
13:57:34|2418.11
13:57:35|2418.11
13:57:36|2418.32
13:57:36|2418.32
13:57:37|2418.12
13:57:38|2418.17
13:57:40|2418.12
13:57:40|2418.12
13:57:41|2418.27
13:57:42|2418.27
13:57:44|2418.36
13:57:44|2418.16
13:57:46|2418.54
13:57:46|2418.57
13:57:48|2417.99
13:57:48|2418.01
13:57:50|2417.89
13:57:51|2417.98
13:57:52|2418.06
13:57:54|2418.27
13:57:55|2417.83
13:57:56|2418.09
13:57:57|2418.07
13:57:58|2418.08
13:57:58|2418.08
13:57:59|2418.22
13:58:00|2418.06
13:58:02|2418.06
13:58:02|2418.02
13:58:03|2418.09
13:58:05|2418.31
13:58:07|2418.33
13:58:09|2418.47
13:58:10|2418.75
13:58:11|2418.75
13:58:12|2418.84
13:58:13|2418.43
13:58:14|2418.53
13:58:15|2418.54
13:58:17|2418.51
13:58:18|2418.51
13:58:19|2418.28
13:58:20|2418.02
13:58:21|2418.19
13:58:23|2418.43
13:58:23|2418.72
13:58:24|2418.6
13:58:25|2418.3
13:58:26|2417.98
13:58:28|2418.28
13:58:28|2418.39
13:58:29|2418.39
13:58:30|2418.85
13:58:32|2419.11
13:58:32|2418.91
13:58:34|2418.89
13:58:35|2418.73
13:58:35|2418.11
13:58:36|2417.91
13:58:37|2418.23
13:58:39|2418.4
13:58:40|2418.33
13:58:41|2418.49
13:58:41|2418.66
13:58:43|2418.47
13:58:43|2418.44
13:58:45|2418.4
13:58:46|2418.4
13:58:46|2418.22
13:58:48|2418.05
13:58:49|2419.18
13:58:49|2418.2
13:58:51|2418.29
13:58:52|2418.29
13:58:53|2417.95
13:58:54|2418.4
13:58:55|2418.06
13:58:56|2418.06
13:58:56|2418.14
13:58:57|2418.07
13:58:58|2418.21
13:59:00|2418.27
13:59:00|2418.48
13:59:02|2418.53
13:59:03|2418.57
13:59:04|2418.43
13:59:05|2418.67
13:59:06|2418.67
13:59:06|2418.92
13:59:08|2418.87
13:59:09|2419.01
13:59:10|2419.13
13:59:11|2418.7
13:59:12|2418.53
13:59:13|2418.21
13:59:14|2418.21
13:59:15|2417.94
13:59:16|2418.03
13:59:17|2418.02
13:59:19|2418.12
13:59:20|2418.25
13:59:21|2418.25
13:59:22|2418.25
13:59:23|2418.25
13:59:23|2418.74
13:59:25|2418.74
13:59:26|2418.2
13:59:27|2418.49
13:59:28|2418.24
13:59:29|2418.69
13:59:30|2418.42
13:59:31|2418.42
13:59:32|2418.16
13:59:33|2418.11
13:59:34|2418.53
13:59:35|2418.42
13:59:36|2418.48
13:59:37|2418.48
13:59:38|2418.59
13:59:39|2418.59
13:59:40|2418.59
13:59:41|2418.59
13:59:42|2418.35
13:59:43|2418.66
13:59:44|2418.66
13:59:45|2418.66
13:59:46|2418.78
13:59:47|2418.78
13:59:48|2418.78
13:59:49|2418.47
13:59:50|2418.43
13:59:51|2418.47
13:59:52|2418.38
13:59:53|2418.48
13:59:54|2418.38
13:59:55|2418.65
13:59:56|2418.78
13:59:57|2418.91
13:59:58|2419.17
13:59:59|2419.18
14:00:01|2419.2
14:00:02|2419.21
14:00:03|2419.09
14:00:04|2418.65
14:00:05|2418.72
14:00:06|2418.6
14:00:08|2418.4
14:00:09|2418.6
14:00:10|2418.79
14:00:11|2418.46
14:00:11|2418.46
14:00:13|2418.75
14:00:14|2418.75
14:00:15|2418.75
14:00:16|2418.39
14:00:17|2418.37
14:00:18|2418.34
14:00:19|2418.39
14:00:20|2418.63
14:00:21|2418.63
14:00:21|2418.63
14:00:23|2418.24
14:00:24|2418.24
14:00:25|2418.14
14:00:26|2417.8
14:00:27|2417.91
14:00:28|2417.78
14:00:29|2417.77
14:00:30|2417.7
14:00:31|2417.54
14:00:32|2417.39
14:00:33|2417.42
14:00:34|2417.34
14:00:35|2417.2
14:00:36|2417.32
14:00:37|2417.46
14:00:38|2417.4
14:00:39|2417.47
14:00:40|2417.51
14:00:41|2417.49
14:00:42|2417.39
14:00:43|2417.67
14:00:44|2417.54
14:00:45|2417.99
14:00:47|2417.57
14:00:47|2417.66
14:00:48|2417.46
14:00:49|2417.44
14:00:50|2417.44
14:00:51|2417.42
14:00:52|2417.61
14:00:53|2418.11
14:00:54|2418.07
14:00:55|2417.85
14:00:56|2418.24
14:00:57|2418.08
14:00:58|2418.01
14:01:00|2417.95
14:01:00|2418.03
14:01:02|2418.06
14:01:02|2418.51
14:01:03|2418.64
14:01:04|2418.63
14:01:06|2418.45
14:01:07|2418.25
14:01:07|2418.25
14:01:08|2418.24
14:01:09|2418.17
14:01:10|2418.14
14:01:12|2418.02
14:01:13|2418.21
14:01:14|2418.18
14:01:14|2418.24
14:01:16|2418.35
14:01:17|2418.37
14:01:17|2418.37
14:01:19|2418.49
14:01:20|2418.47
14:01:21|2418.4
14:01:22|2418.4
14:01:23|2418.44
14:01:24|2418.39
14:01:25|2418.39
14:01:26|2418.44
14:01:28|2418.52
14:01:28|2418.38
14:01:30|2418.38
14:01:30|2418.38
14:01:31|2418.25
14:01:33|2418.45
14:01:34|2418.45
14:01:34|2418.43
14:01:35|2418.43
14:01:36|2418.62
14:01:38|2418.67
14:01:39|2418.93
14:01:40|2418.63
14:01:41|2418.49
14:01:42|2418.66
14:01:43|2418.54
14:01:44|2418.52
14:01:45|2418.52
14:01:46|2418.52
14:01:47|2418.69
14:01:48|2418.69
14:01:49|2418.25
14:01:49|2418.22
14:01:51|2418.2
14:01:52|2418.2
14:01:52|2418.4
14:01:54|2418.61
14:01:55|2418.62
14:01:56|2419.06
14:01:57|2418.93
14:01:58|2418.83
14:01:59|2418.84
14:02:00|2418.75
14:02:01|2418.61
14:02:02|2418.6
14:02:03|2418.56
14:02:04|2418.74
14:02:06|2418.84
14:02:07|2419.39
14:02:08|2419.74
14:02:09|2419.64
14:02:10|2419.75
14:02:11|2419.83
14:02:12|2420.21
14:02:13|2420.43
14:02:14|2420.1
14:02:15|2419.97
14:02:17|2419.81
14:02:17|2419.86
14:02:19|2419.85
14:02:19|2419.92
14:02:20|2419.99
14:02:22|2420.09
14:02:23|2420.11
14:02:24|2419.81
14:02:26|2419.99
14:02:27|2419.99
14:02:28|2420.02
14:02:28|2420.15
14:02:30|2420.07
14:02:31|2420.02
14:02:32|2420.09
14:02:32|2420.05
14:02:33|2419.89
14:02:34|2420.14
14:02:36|2420.27
14:02:37|2420.3
14:02:38|2420.28
14:02:39|2420.37
14:02:40|2420.43
14:02:41|2420.54
14:02:41|2420.53
14:02:42|2420.37
14:02:44|2420.52
14:02:44|2420.65
14:02:46|2420.69
14:02:47|2420.63
14:02:49|2421.18
14:02:50|2421.22
14:02:51|2421.34
14:02:52|2421.33
14:02:53|2421.07
14:02:55|2421.2
14:02:56|2421.51
14:02:57|2421.41
14:02:58|2421.81
14:02:59|2421.44
14:03:00|2421.37
14:03:01|2421.5
14:03:02|2420.55
14:03:03|2420.6
14:03:04|2420.6
14:03:05|2420.6
14:03:06|2419.8
14:03:07|2419.66
14:03:08|2419.41
14:03:09|2420.15
14:03:11|2420.44
14:03:11|2420.48
14:03:12|2420.54
14:03:14|2420.44
14:03:15|2420.
14:03:16|2419.95
14:03:17|2420.19
14:03:18|2420.19
14:03:20|2420.68
14:03:21|2420.64
14:03:22|2420.68
14:03:23|2420.68
14:03:23|2420.8
14:03:25|2420.73
14:03:27|2420.89
14:03:27|2420.44
14:03:28|2420.63
14:03:30|2420.41
14:03:31|2420.41
14:03:31|2420.44
14:03:33|2420.74
14:03:33|2420.83
14:03:34|2421.27
14:03:36|2421.29
14:03:37|2421.49
14:03:38|2421.72
14:03:38|2421.85
14:03:40|2421.85
14:03:41|2421.88
14:03:41|2422.22
14:03:42|2422.34
14:03:43|2422.36
14:03:44|2422.38
14:03:45|2422.15
14:03:46|2422.29
14:03:47|2422.33
14:03:49|2422.9
14:03:50|2422.87
14:03:51|2422.72
14:03:52|2422.67
14:03:53|2422.39
14:03:54|2422.34
14:03:55|2422.37
14:03:57|2422.18
14:03:58|2422.18
14:03:59|2422.11
14:04:00|2422.17
14:04:01|2421.88
14:04:02|2422.05
14:04:03|2422.18
14:04:04|2422.18
14:04:05|2422.1
14:04:06|2421.8
14:04:07|2422.22
14:04:08|2422.04
14:04:09|2422.51
14:04:10|2422.33
14:04:12|2422.39
14:04:12|2422.75
14:04:13|2422.5
14:04:15|2422.66
14:04:15|2422.47
14:04:16|2422.47
14:04:18|2422.33
14:04:19|2422.61
14:04:20|2422.83
14:04:21|2423.04
14:04:22|2422.58
14:04:23|2422.83
14:04:24|2422.74
14:04:25|2422.86
14:04:26|2422.72
14:04:27|2422.57
14:04:28|2422.6
14:04:29|2423.55
14:04:30|2426.04
14:04:31|2425.99
14:04:32|2426.26
14:04:33|2427.21
14:04:34|2427.39
14:04:35|2425.92
14:04:36|2426.4
14:04:37|2427.01
14:04:38|2427.27
14:04:39|2427.99
14:04:40|2427.41
14:04:42|2427.79
14:04:43|2428.7
14:04:43|2428.34
14:04:45|2430.79
14:04:45|2429.92
14:04:47|2430.18
14:04:47|2430.18
14:04:48|2431.22
14:04:49|2431.19
14:04:50|2430.07
14:04:51|2429.62
14:04:52|2430.09
14:04:54|2429.58
14:04:54|2429.12
14:04:55|2428.48
14:04:58|2429.
14:04:59|2427.8
14:04:59|2427.81
14:05:00|2427.88
14:05:01|2427.28
14:05:02|2426.99
14:05:03|2428.28
14:05:05|2428.58
14:05:05|2428.08
14:05:06|2427.9
14:05:07|2428.54
14:05:09|2428.37
14:05:09|2428.42
14:05:11|2427.98
14:05:12|2427.67
14:05:13|2427.78
14:05:14|2428.37
14:05:15|2428.25
14:05:16|2428.31
14:05:17|2428.1
14:05:18|2427.83
14:05:19|2427.56
14:05:20|2427.49
14:05:21|2427.33
14:05:22|2427.68
14:05:23|2428.05
14:05:24|2428.04
14:05:25|2428.41
14:05:26|2428.86
14:05:27|2428.79
14:05:28|2428.8
14:05:29|2429.02
14:05:30|2429.59
14:05:31|2429.92
14:05:32|2430.85
14:05:33|2430.66
14:05:34|2430.41
14:05:35|2430.25
14:05:37|2430.21
14:05:38|2429.89
14:05:38|2429.65
14:05:39|2429.69
14:05:40|2429.59
14:05:41|2429.13
14:05:42|2429.13
14:05:44|2428.88
14:05:44|2428.6
14:05:46|2428.94
14:05:46|2428.88
14:05:48|2428.79
14:05:48|2428.75
14:05:49|2428.6
14:05:51|2428.48
14:05:52|2428.43
14:05:53|2428.35
14:05:54|2428.32
14:05:55|2427.93
14:05:56|2427.79
14:05:57|2427.5
14:05:58|2427.67
14:05:59|2427.86
14:06:01|2427.75
14:06:02|2427.56
14:06:03|2428.13
14:06:04|2428.73
14:06:04|2428.52
14:06:06|2428.59
14:06:07|2428.82
14:06:08|2428.97
14:06:09|2429.07
14:06:09|2428.62
14:06:10|2429.12
14:06:11|2429.64
14:06:14|2429.75
14:06:15|2429.07
14:06:15|2429.04
14:06:17|2428.88
14:06:17|2429.05
14:06:19|2429.01
14:06:20|2428.92
14:06:21|2428.98
14:06:22|2428.58
14:06:23|2429.72
14:06:24|2429.81
14:06:25|2429.78
14:06:26|2429.65
14:06:27|2429.5
14:06:28|2429.57
14:06:29|2429.99
14:06:30|2429.81
14:06:31|2429.49
14:06:32|2429.93
14:06:33|2429.84
14:06:34|2429.87
14:06:36|2429.93
14:06:37|2430.5
14:06:37|2430.37
14:06:38|2430.6
14:06:39|2430.86
14:06:40|2430.86
14:06:42|2430.39
14:06:43|2430.21
14:06:44|2430.6
14:06:44|2430.77
14:06:46|2430.55
14:06:47|2430.69
14:06:47|2430.85
14:06:48|2431.05
14:06:49|2431.08
14:06:50|2431.2
14:06:52|2431.14
14:06:52|2431.05
14:06:54|2430.83
14:06:55|2431.2
14:06:56|2430.83
14:06:57|2430.47
14:06:58|2430.28
14:06:58|2430.88
14:06:59|2430.61
14:07:01|2431.18
14:07:02|2430.74
14:07:03|2430.9
14:07:04|2430.63
14:07:05|2430.9
14:07:06|2430.88
14:07:07|2431.
14:07:08|2430.96
14:07:09|2430.88
14:07:10|2430.67
14:07:11|2430.44
14:07:13|2430.37
14:07:15|2430.11
14:07:16|2430.5
14:07:18|2430.53
14:07:19|2430.2
14:07:20|2429.83
14:07:21|2429.2
14:07:22|2429.12
14:07:23|2429.34
14:07:24|2428.83
14:07:25|2428.6
14:07:26|2428.11
14:07:26|2428.06
14:07:28|2427.93
14:07:28|2428.1
14:07:29|2428.14
14:07:31|2428.78
14:07:32|2428.68
14:07:33|2428.24
14:07:33|2428.41
14:07:35|2428.59
14:07:36|2428.53
14:07:36|2428.39
14:07:38|2428.54
14:07:38|2428.78
14:07:39|2428.66
14:07:40|2428.42
14:07:42|2428.5
14:07:43|2428.8
14:07:44|2428.8
14:07:45|2428.55
14:07:47|2428.24
14:07:48|2428.23
14:07:49|2428.
14:07:50|2427.79
14:07:52|2427.83
14:07:52|2427.83
14:07:53|2427.43
14:07:54|2427.25
14:07:55|2426.98
14:07:56|2426.62
14:07:57|2426.62
14:07:58|2426.78
14:08:00|2426.98
14:08:00|2427.49
14:08:02|2427.54
14:08:02|2427.25
14:08:04|2427.07
14:08:04|2427.26
14:08:05|2426.91
14:08:07|2427.38
14:08:08|2426.73
14:08:09|2427.2
14:08:10|2426.98
14:08:11|2426.85
14:08:11|2426.94
14:08:12|2426.82
14:08:14|2426.88
14:08:15|2426.7
14:08:16|2426.5
14:08:17|2426.34
14:08:18|2426.13
14:08:19|2425.99
14:08:20|2426.17
14:08:22|2426.13
14:08:23|2426.13
14:08:23|2425.99
14:08:25|2425.66
14:08:26|2425.58
14:08:26|2426.14
14:08:28|2426.06
14:08:29|2425.82
14:08:30|2425.73
14:08:30|2426.2
14:08:32|2426.2
14:08:32|2426.22
14:08:33|2426.57
14:08:35|2426.32
14:08:35|2426.35
14:08:37|2426.41
14:08:38|2426.24
14:08:39|2426.7
14:08:40|2426.78
14:08:41|2426.62
14:08:42|2426.34
14:08:43|2426.32
14:08:44|2426.
14:08:45|2426.4
14:08:46|2426.4
14:08:47|2426.2
14:08:49|2426.2
14:08:49|2426.2
14:08:51|2426.46
14:08:52|2426.46
14:08:53|2426.43
14:08:53|2426.28
14:08:55|2426.38
14:08:56|2426.51
14:08:57|2426.52
14:08:58|2426.13
14:08:58|2425.87
14:09:00|2425.81
14:09:00|2426.07
14:09:02|2426.07
14:09:02|2426.07
14:09:04|2425.84
14:09:05|2426.3
14:09:06|2426.03
14:09:07|2426.03
14:09:08|2426.03
14:09:09|2426.03
14:09:10|2426.91
14:09:11|2426.91
14:09:12|2426.54
14:09:13|2426.39
14:09:14|2426.39
14:09:15|2426.37
14:09:16|2426.37
14:09:17|2426.43
14:09:19|2426.33
14:09:19|2426.33
14:09:20|2426.01
14:09:22|2426.23
14:09:23|2426.21
14:09:24|2426.18
14:09:24|2426.29
14:09:25|2426.49
14:09:26|2426.21
14:09:28|2426.58
14:09:28|2426.87
14:09:29|2426.59
14:09:31|2426.29
14:09:32|2426.29
14:09:32|2426.29
14:09:34|2426.29
14:09:34|2426.29
14:09:36|2426.29
14:09:37|2426.72
14:09:38|2427.
14:09:40|2426.81
14:09:40|2426.66
14:09:41|2426.43
14:09:42|2427.43
14:09:44|2427.55
14:09:45|2427.72
14:09:45|2427.75
14:09:47|2428.09
14:09:47|2428.14
14:09:48|2428.04
14:09:49|2428.04
14:09:51|2428.12
14:09:51|2427.96
14:09:52|2427.93
14:09:53|2427.84
14:09:54|2427.61
14:09:55|2427.76
14:09:56|2427.76
14:09:57|2427.96
14:09:58|2428.05
14:10:00|2428.05
14:10:00|2427.8
14:10:01|2427.95
14:10:02|2427.83
14:10:03|2427.25
14:10:04|2427.48
14:10:06|2427.48
14:10:06|2427.05
14:10:07|2427.23
14:10:08|2427.33
14:10:10|2426.81
14:10:10|2426.86
14:10:11|2426.86
14:10:12|2426.71
14:10:13|2426.65
14:10:14|2426.83
14:10:15|2426.67
14:10:17|2427.1
14:10:18|2427.05
14:10:19|2426.91
14:10:20|2426.81
14:10:21|2426.81
14:10:22|2426.75
14:10:23|2426.64
14:10:25|2426.13
14:10:25|2426.51
14:10:27|2426.32
14:10:28|2426.45
14:10:29|2426.21
14:10:30|2426.27
14:10:31|2426.62
14:10:32|2426.39
14:10:33|2426.33
14:10:34|2426.72
14:10:35|2426.69
14:10:36|2426.69
14:10:37|2426.41
14:10:38|2426.31
14:10:40|2426.27
14:10:40|2426.17
14:10:41|2426.17
14:10:43|2426.17
14:10:43|2425.97
14:10:45|2425.96
14:10:45|2425.99
14:10:46|2426.04
14:10:48|2426.43
14:10:49|2426.13
14:10:50|2426.06
14:10:51|2426.01
14:10:52|2425.5
14:10:53|2425.5
14:10:54|2425.73
14:10:55|2425.42
14:10:56|2425.42
14:10:57|2425.42
14:10:58|2425.46
14:10:59|2425.57
14:11:00|2425.69
14:11:01|2425.57
14:11:02|2427.4
14:11:03|2426.51
14:11:04|2426.57
14:11:05|2426.78
14:11:07|2427.38
14:11:07|2427.47
14:11:08|2427.47
14:11:09|2427.27
14:11:10|2427.27
14:11:12|2427.36
14:11:12|2427.56
14:11:13|2428.1
14:11:14|2428.28
14:11:15|2428.22
14:11:16|2428.6
14:11:18|2428.27
14:11:19|2428.07
14:11:20|2428.
14:11:21|2427.85
14:11:23|2428.03
14:11:24|2428.51
14:11:25|2428.51
14:11:25|2428.21
14:11:26|2428.4
14:11:28|2427.87
14:11:29|2427.63
14:11:30|2427.93
14:11:30|2428.
14:11:32|2428.07
14:11:33|2428.3
14:11:34|2428.46
14:11:35|2428.52
14:11:36|2428.29
14:11:37|2427.91
14:11:38|2427.91
14:11:39|2428.16
14:11:40|2428.24
14:11:41|2428.67
14:11:42|2428.67
14:11:43|2428.88
14:11:44|2428.88
14:11:45|2429.49
14:11:46|2429.29
14:11:47|2429.65
14:11:48|2429.6
14:11:49|2429.12
14:11:50|2428.7
14:11:51|2428.97
14:11:52|2428.71
14:11:53|2428.64
14:11:54|2428.16
14:11:55|2428.02
14:11:56|2428.03
14:11:57|2428.2
14:11:58|2427.96
14:11:59|2427.7
14:12:00|2427.25
14:12:01|2427.73
14:12:02|2427.74
14:12:03|2427.72
14:12:04|2427.99
14:12:05|2427.94
14:12:06|2428.06
14:12:07|2428.05
14:12:08|2428.34
14:12:09|2428.8
14:12:10|2428.58
14:12:11|2428.43
14:12:12|2428.66
14:12:13|2429.12
14:12:14|2429.19
14:12:15|2428.51
14:12:16|2428.63
14:12:17|2428.58
14:12:18|2428.67
14:12:19|2428.72
14:12:21|2428.75
14:12:21|2428.75
14:12:22|2428.32
14:12:24|2428.39
14:12:25|2428.39
14:12:26|2428.72
14:12:27|2429.12
14:12:28|2429.12
14:12:29|2429.12
14:12:30|2428.89
14:12:31|2429.3
14:12:32|2429.27
14:12:33|2429.32
14:12:34|2429.32
14:12:35|2429.32
14:12:37|2429.49
14:12:37|2429.33
14:12:38|2429.33
14:12:40|2429.14
14:12:41|2429.14
14:12:42|2429.14
14:12:43|2429.14
14:12:44|2429.14
14:12:45|2429.14
14:12:46|2429.34
14:12:47|2429.45
14:12:48|2429.27
14:12:49|2429.61
14:12:50|2429.7
14:12:51|2429.88
14:12:52|2430.2
14:12:54|2429.89
14:12:54|2429.91
14:12:55|2430.12
14:12:56|2430.4
14:12:57|2429.83
14:12:59|2429.28
14:13:00|2427.81
14:13:01|2428.03
14:13:02|2427.13
14:13:02|2426.79
14:13:03|2426.6
14:13:04|2426.29
14:13:05|2426.1
14:13:06|2426.09
14:13:07|2425.9
14:13:09|2425.23
14:13:09|2424.44
14:13:10|2425.17
14:13:11|2425.1
14:13:12|2424.98
14:13:13|2425.93
14:13:14|2426.14
14:13:16|2426.49
14:13:17|2426.14
14:13:17|2426.41
14:13:18|2426.59
14:13:20|2426.53
14:13:21|2427.2
14:13:23|2427.48
14:13:24|2427.25
14:13:25|2427.26
14:13:26|2427.08
14:13:27|2426.79
14:13:28|2427.36
14:13:29|2426.74
14:13:31|2426.68
14:13:32|2426.84
14:13:33|2426.79
14:13:34|2426.62
14:13:35|2426.62
14:13:35|2426.85
14:13:37|2428.42
14:13:38|2428.53
14:13:39|2428.68
14:13:39|2428.83
14:13:41|2428.84
14:13:42|2428.78
14:13:42|2428.78
14:13:44|2429.57
14:13:44|2429.33
14:13:46|2429.13
14:13:47|2429.16
14:13:48|2428.79
14:13:48|2428.88
14:13:50|2428.71
14:13:51|2428.61
14:13:52|2428.76
14:13:53|2428.81
14:13:54|2428.76
14:13:55|2428.89
14:13:56|2428.82
14:13:57|2428.7
14:13:58|2428.86
14:13:59|2429.02
14:14:00|2428.78
14:14:01|2429.11
14:14:02|2429.41
14:14:03|2429.48
14:14:04|2429.3
14:14:05|2429.63
14:14:06|2429.22
14:14:07|2429.24
14:14:08|2429.52
14:14:09|2429.93
14:14:10|2429.49
14:14:11|2429.43
14:14:12|2429.12
14:14:13|2429.53
14:14:14|2429.59
14:14:15|2429.37
14:14:16|2429.71
14:14:17|2429.72
14:14:18|2429.73
14:14:19|2429.49
14:14:21|2429.63
14:14:22|2429.47
14:14:23|2429.55
14:14:24|2429.41
14:14:25|2429.41
14:14:26|2429.67
14:14:27|2429.67
14:14:28|2429.67
14:14:29|2429.91
14:14:30|2429.82
14:14:31|2429.9
14:14:33|2430.79
14:14:33|2430.81
14:14:35|2430.53
14:14:35|2430.32
14:14:36|2430.32
14:14:38|2430.8
14:14:38|2430.56
14:14:40|2430.58
14:14:41|2430.69
14:14:42|2430.46
14:14:43|2430.67
14:14:44|2430.89
14:14:45|2430.97
14:14:46|2430.6
14:14:47|2430.5
14:14:48|2430.59
14:14:49|2430.5
14:14:50|2430.44
14:14:51|2430.46
14:14:52|2430.6
14:14:53|2430.12
14:14:54|2430.62
14:14:55|2430.4
14:14:56|2430.41
14:14:57|2430.45
14:14:58|2430.56
14:14:59|2430.56
14:15:00|2430.61
14:15:01|2430.25
14:15:02|2430.26
14:15:03|2430.13
14:15:04|2430.26
14:15:05|2429.87
14:15:06|2429.66
14:15:07|2429.52
14:15:08|2429.67
14:15:09|2429.55
14:15:10|2429.91
14:15:12|2430.03
14:15:12|2430.07
14:15:13|2429.74
14:15:14|2429.74
14:15:15|2430.13
14:15:16|2429.75
14:15:17|2430.1
14:15:18|2430.01
14:15:19|2429.44
14:15:20|2429.67
14:15:22|2429.67
14:15:23|2429.54
14:15:24|2428.92
14:15:25|2429.06
14:15:25|2428.85
14:15:27|2429.02
14:15:28|2429.02
14:15:28|2429.54
14:15:30|2429.76
14:15:31|2429.66
14:15:33|2429.51
14:15:33|2429.28
14:15:34|2429.
14:15:35|2429.17
14:15:37|2429.26
14:15:38|2429.07
14:15:38|2428.82
14:15:40|2428.82
14:15:41|2428.66
14:15:42|2427.72
14:15:43|2428.23
14:15:44|2428.1
14:15:45|2427.93
14:15:46|2427.89
14:15:46|2428.
14:15:48|2427.93
14:15:49|2427.92
14:15:49|2427.99
14:15:51|2428.03
14:15:51|2428.25
14:15:52|2428.11
14:15:54|2427.43
14:15:55|2427.96
14:15:56|2427.85
14:15:56|2427.75
14:15:58|2428.16
14:15:59|2428.14
14:16:00|2428.05
14:16:01|2427.9
14:16:01|2428.19
14:16:02|2428.14
14:16:04|2427.89
14:16:06|2427.89
14:16:06|2428.18
14:16:07|2428.18
14:16:08|2428.01
14:16:09|2428.11
14:16:11|2428.11
14:16:11|2428.08
14:16:13|2428.8
14:16:13|2428.8
14:16:14|2429.53
14:16:15|2429.33
14:16:16|2429.33
14:16:17|2429.04
14:16:19|2429.15
14:16:19|2428.97
14:16:21|2429.3
14:16:22|2429.26
14:16:23|2429.04
14:16:24|2429.15
14:16:26|2429.15
14:16:26|2429.3
14:16:27|2428.93
14:16:29|2428.69
14:16:30|2428.88
14:16:31|2428.5
14:16:31|2428.47
14:16:33|2428.42
14:16:33|2428.36
14:16:34|2428.53
14:16:37|2428.41
14:16:37|2428.35
14:16:39|2428.62
14:16:40|2428.5
14:16:41|2428.13
14:16:42|2427.91
14:16:43|2428.07
14:16:43|2428.19
14:16:44|2428.22
14:16:45|2428.32
14:16:46|2428.24
14:16:48|2428.
14:16:48|2427.57
14:16:50|2428.05
14:16:51|2427.78
14:16:52|2427.92
14:16:52|2428.16
14:16:53|2428.19
14:16:54|2428.37
14:16:55|2428.18
14:16:57|2428.18
14:16:58|2428.05
14:16:58|2428.05
14:17:00|2428.12
14:17:01|2428.12
14:17:02|2428.2
14:17:03|2428.17
14:17:03|2428.17
14:17:05|2428.07
14:17:06|2428.06
14:17:07|2428.06
14:17:07|2428.27
14:17:09|2428.29
14:17:10|2428.13
14:17:11|2428.13
14:17:12|2428.13
14:17:13|2427.97
14:17:13|2428.15
14:17:15|2428.14
14:17:15|2427.83
14:17:16|2427.9
14:17:17|2427.76
14:17:19|2427.68
14:17:19|2427.8
14:17:21|2427.8
14:17:22|2427.88
14:17:22|2427.69
14:17:24|2427.68
14:17:25|2428.07
14:17:27|2428.04
14:17:28|2427.69
14:17:29|2427.41
14:17:30|2427.12
14:17:31|2427.
14:17:32|2426.98
14:17:33|2427.38
14:17:34|2427.44
14:17:35|2427.37
14:17:36|2427.43
14:17:38|2427.34
14:17:38|2426.82
14:17:39|2426.88
14:17:41|2426.88
14:17:41|2426.88
14:17:42|2426.55
14:17:44|2426.28
14:17:45|2426.22
14:17:46|2426.22
14:17:47|2426.44
14:17:48|2426.1
14:17:49|2426.11
14:17:49|2426.18
14:17:51|2427.24
14:17:51|2427.79
14:17:52|2427.39
14:17:54|2427.26
14:17:55|2427.26
14:17:55|2427.11
14:17:57|2427.02
14:17:58|2427.02
14:17:58|2426.93
14:18:00|2426.85
14:18:01|2426.85
14:18:02|2426.32
14:18:03|2426.58
14:18:04|2426.94
14:18:05|2426.94
14:18:05|2426.7
14:18:07|2426.33
14:18:08|2426.38
14:18:08|2426.17
14:18:10|2426.17
14:18:11|2426.04
14:18:11|2426.16
14:18:12|2425.79
14:18:13|2426.1
14:18:15|2426.
14:18:16|2426.
14:18:17|2425.82
14:18:18|2425.93
14:18:18|2426.44
14:18:19|2425.81
14:18:21|2425.68
14:18:21|2425.77
14:18:24|2426.3
14:18:25|2425.88
14:18:26|2425.94
14:18:27|2426.55
14:18:28|2426.51
14:18:30|2426.63
14:18:31|2426.73
14:18:32|2426.49
14:18:32|2426.83
14:18:35|2426.75
14:18:35|2426.98
14:18:36|2427.12
14:18:38|2427.11
14:18:39|2427.15
14:18:40|2427.03
14:18:41|2426.85
14:18:42|2426.6
14:18:42|2426.66
14:18:44|2426.67
14:18:45|2426.31
14:18:46|2426.37
14:18:47|2426.38
14:18:48|2426.27
14:18:49|2426.19
14:18:50|2426.22
14:18:51|2425.63
14:18:52|2424.85
14:18:52|2424.87
14:18:54|2424.57
14:18:54|2424.43
14:18:55|2424.41
14:18:56|2424.66
14:18:57|2424.82
14:18:59|2424.88
14:18:59|2424.89
14:19:00|2424.71
14:19:02|2424.72
14:19:03|2424.33
14:19:04|2424.46
14:19:04|2424.29
14:19:06|2424.29
14:19:07|2424.57
14:19:08|2424.56
14:19:09|2424.56
14:19:09|2424.45
14:19:11|2424.22
14:19:11|2424.34
14:19:12|2423.62
14:19:14|2423.32
14:19:15|2423.19
14:19:16|2423.31
14:19:17|2423.2
14:19:17|2423.3
14:19:18|2422.62
14:19:19|2422.79
14:19:20|2422.68
14:19:22|2422.66
14:19:22|2422.67
14:19:23|2422.89
14:19:26|2422.89
14:19:26|2422.82
14:19:28|2423.32
14:19:28|2423.37
14:19:29|2423.74
14:19:31|2423.86
14:19:33|2423.44
14:19:34|2423.74
14:19:35|2423.98
14:19:35|2423.72
14:19:36|2423.43
14:19:37|2423.86
14:19:38|2423.85
14:19:40|2423.85
14:19:41|2423.56
14:19:42|2423.7
14:19:43|2423.7
14:19:43|2423.55
14:19:45|2423.44
14:19:45|2423.56
14:19:46|2423.58
14:19:48|2423.47
14:19:49|2423.87
14:19:50|2424.06
14:19:51|2423.88
14:19:52|2423.79
14:19:53|2423.84
14:19:54|2423.84
14:19:55|2424.25
14:19:56|2424.32
14:19:57|2424.4
14:19:58|2424.36
14:19:59|2424.36
14:20:00|2424.36
14:20:01|2424.34
14:20:02|2424.44
14:20:03|2424.59
14:20:04|2424.63
14:20:05|2424.63
14:20:06|2424.17
14:20:07|2424.52
14:20:08|2424.77
14:20:09|2425.39
14:20:10|2425.
14:20:11|2424.88
14:20:12|2425.09
14:20:13|2425.09
14:20:14|2425.35
14:20:15|2425.32
14:20:16|2425.32
14:20:17|2425.32
14:20:18|2425.62
14:20:19|2425.4
14:20:20|2425.4
14:20:22|2425.52
14:20:22|2425.62
14:20:23|2425.58
14:20:24|2425.58
14:20:25|2425.92
14:20:27|2425.86
14:20:28|2425.98
14:20:28|2426.11
14:20:31|2426.26
14:20:32|2425.93
14:20:33|2426.02
14:20:34|2426.07
14:20:35|2426.13
14:20:36|2425.94
14:20:37|2425.94
14:20:38|2426.13
14:20:39|2426.03
14:20:40|2425.93
14:20:41|2425.71
14:20:43|2425.84
14:20:44|2425.7
14:20:45|2426.33
14:20:46|2426.09
14:20:46|2425.98
14:20:47|2426.04
14:20:48|2426.11
14:20:49|2426.17
14:20:50|2426.41
14:20:51|2426.43
14:20:52|2426.49
14:20:53|2426.49
14:20:54|2426.49
14:20:55|2426.51
14:20:57|2426.76
14:20:57|2426.55
14:20:59|2426.31
14:20:59|2426.38
14:21:00|2426.5
14:21:01|2426.32
14:21:03|2426.39
14:21:04|2426.57
14:21:04|2426.46
14:21:06|2426.35
14:21:07|2426.32
14:21:08|2426.71
14:21:08|2426.86
14:21:10|2426.91
14:21:11|2426.87
14:21:12|2427.03
14:21:13|2426.97
14:21:14|2427.07
14:21:15|2426.96
14:21:15|2426.93
14:21:17|2426.93
14:21:17|2426.99
14:21:19|2427.12
14:21:20|2427.12
14:21:21|2427.
14:21:22|2427.14
14:21:23|2427.14
14:21:24|2427.3
14:21:24|2427.24
14:21:26|2427.36
14:21:28|2427.37
14:21:28|2427.23
14:21:29|2427.23
14:21:30|2427.6
14:21:31|2427.41
14:21:32|2427.44
14:21:34|2427.37
14:21:35|2427.04
14:21:36|2427.04
14:21:36|2427.36
14:21:37|2427.36
14:21:38|2427.62
14:21:39|2427.47
14:21:40|2427.29
14:21:41|2427.36
14:21:42|2427.55
14:21:44|2427.56
14:21:46|2427.65
14:21:46|2427.65
14:21:47|2428.
14:21:49|2428.
14:21:50|2428.44
14:21:50|2428.66
14:21:51|2428.64
14:21:52|2428.69
14:21:53|2428.56
14:21:54|2428.5
14:21:55|2428.15
14:21:56|2428.27
14:21:57|2428.04
14:21:58|2428.12
14:21:59|2428.13
14:22:01|2428.13
14:22:01|2428.64
14:22:02|2428.31
14:22:04|2428.39
14:22:05|2428.34
14:22:05|2428.01
14:22:06|2428.21
14:22:07|2428.21
14:22:09|2428.42
14:22:09|2428.58
14:22:10|2428.51
14:22:11|2428.39
14:22:13|2428.34
14:22:13|2428.26
14:22:14|2428.31
14:22:16|2428.29
14:22:16|2428.18
14:22:17|2428.06
14:22:18|2427.77
14:22:19|2427.67
14:22:20|2427.81
14:22:21|2427.81
14:22:22|2427.87
14:22:24|2428.01
14:22:24|2428.37
14:22:25|2428.28
14:22:26|2428.21
14:22:28|2428.06
14:22:29|2428.09
14:22:31|2428.21
14:22:32|2428.29
14:22:32|2428.01
14:22:34|2428.09
14:22:35|2428.25
14:22:36|2428.32
14:22:37|2428.45
14:22:38|2428.34
14:22:39|2428.48
14:22:40|2428.34
14:22:41|2428.35
14:22:42|2428.26
14:22:43|2428.48
14:22:44|2428.48
14:22:45|2428.38
14:22:46|2428.58
14:22:47|2428.4
14:22:48|2428.39
14:22:49|2428.48
14:22:50|2428.38
14:22:51|2428.52
14:22:52|2428.29
14:22:53|2428.29
14:22:54|2428.44
14:22:55|2428.38
14:22:57|2428.32
14:22:57|2428.31
14:22:58|2428.31
14:22:59|2428.31
14:23:00|2428.31
14:23:02|2428.31
14:23:02|2428.39
14:23:03|2428.18
14:23:04|2428.33
14:23:05|2428.34
14:23:06|2428.53
14:23:08|2428.46
14:23:08|2428.3
14:23:09|2428.3
14:23:10|2428.3
14:23:11|2428.3
14:23:13|2428.3
14:23:13|2428.3
14:23:14|2428.3
14:23:16|2428.3
14:23:16|2428.61
14:23:17|2428.53
14:23:19|2428.53
14:23:19|2428.8
14:23:20|2428.67
14:23:21|2428.72
14:23:23|2428.98
14:23:23|2428.82
14:23:24|2428.88
14:23:25|2428.88
14:23:26|2428.89
14:23:28|2428.56
14:23:28|2428.56
14:23:30|2428.69
14:23:31|2428.76
14:23:32|2428.47
14:23:34|2428.06
14:23:35|2427.94
14:23:36|2427.97
14:23:37|2427.81
14:23:38|2427.71
14:23:39|2427.76
14:23:40|2427.7
14:23:41|2427.57
14:23:42|2427.64
14:23:43|2427.37
14:23:44|2427.47
14:23:45|2427.31
14:23:46|2427.5
14:23:47|2427.62
14:23:48|2427.63
14:23:49|2427.63
14:23:50|2427.52
14:23:52|2427.49
14:23:53|2427.44
14:23:54|2427.31
14:23:54|2427.32
14:23:56|2427.03
14:23:56|2427.31
14:23:57|2427.31
14:23:58|2427.16
14:23:59|2426.9
14:24:01|2427.25
14:24:02|2427.18
14:24:03|2427.38
14:24:03|2427.38
14:24:05|2427.23
14:24:06|2427.63
14:24:06|2427.2
14:24:08|2426.96
14:24:09|2426.79
14:24:10|2427.
14:24:12|2427.17
14:24:12|2427.2
14:24:13|2427.63
14:24:14|2428.
14:24:16|2427.85
14:24:16|2428.31
14:24:18|2428.13
14:24:18|2428.25
14:24:19|2428.03
14:24:20|2428.03
14:24:21|2428.31
14:24:22|2428.43
14:24:24|2428.43
14:24:24|2428.43
14:24:25|2428.41
14:24:27|2428.46
14:24:27|2428.46
14:24:28|2428.26
14:24:31|2428.04
14:24:32|2427.7
14:24:33|2427.55
14:24:34|2427.96
14:24:35|2428.05
14:24:36|2427.91
14:24:38|2427.87
14:24:38|2427.87
14:24:40|2427.97
14:24:40|2427.97
14:24:42|2428.2
14:24:42|2428.17
14:24:43|2428.27
14:24:44|2428.31
14:24:46|2428.23
14:24:47|2428.53
14:24:47|2428.53
14:24:48|2428.5
14:24:49|2428.26
14:24:51|2428.41
14:24:53|2428.41
14:24:53|2428.41
14:24:55|2428.41
14:24:56|2428.08
14:24:56|2428.08
14:24:58|2428.08
14:24:58|2428.32
14:25:00|2428.43
14:25:00|2428.6
14:25:02|2428.52
14:25:03|2428.14
14:25:04|2428.24
14:25:04|2428.38
14:25:06|2428.26
14:25:07|2427.86
14:25:07|2427.29
14:25:09|2427.21
14:25:10|2427.23
14:25:10|2427.07
14:25:11|2427.31
14:25:13|2427.19
14:25:14|2427.19
14:25:14|2427.6
14:25:15|2427.6
14:25:17|2427.6
14:25:17|2427.29
14:25:19|2427.17
14:25:19|2427.3
14:25:21|2427.45
14:25:22|2427.3
14:25:23|2427.01
14:25:25|2427.18
14:25:25|2426.92
14:25:26|2427.05
14:25:27|2427.09
14:25:28|2427.05
14:25:29|2426.91
14:25:31|2427.06
14:25:33|2426.93
14:25:34|2426.93
14:25:34|2427.01
14:25:36|2426.98
14:25:37|2426.91
14:25:38|2426.8
14:25:39|2426.61
14:25:40|2426.75
14:25:41|2426.75
14:25:42|2426.79
14:25:43|2426.47
14:25:44|2426.59
14:25:46|2426.84
14:25:46|2426.84
14:25:48|2426.78
14:25:49|2427.59
14:25:50|2427.15
14:25:51|2427.07
14:25:52|2426.94
14:25:53|2426.98
14:25:54|2426.91
14:25:55|2427.04
14:25:56|2427.04
14:25:57|2427.04
14:25:58|2426.99
14:25:59|2426.99
14:26:00|2426.74
14:26:01|2426.94
14:26:02|2426.94
14:26:03|2426.98
14:26:04|2426.9
14:26:05|2426.59
14:26:06|2426.66
14:26:07|2426.62
14:26:08|2426.67
14:26:09|2426.67
14:26:10|2426.82
14:26:11|2427.32
14:26:12|2427.33
14:26:13|2427.37
14:26:14|2427.35
14:26:15|2427.09
14:26:16|2426.66
14:26:17|2426.66
14:26:18|2426.76
14:26:19|2426.86
14:26:21|2426.89
14:26:21|2426.81
14:26:22|2426.8
14:26:23|2426.81
14:26:25|2426.81
14:26:25|2426.81
14:26:26|2426.76
14:26:27|2426.73
14:26:28|2426.73
14:26:29|2426.75
14:26:30|2427.15
14:26:32|2426.84
14:26:33|2427.
14:26:35|2427.27
14:26:36|2427.27
14:26:37|2427.27
14:26:38|2427.43
14:26:39|2427.54
14:26:40|2427.55
14:26:41|2427.55
14:26:42|2427.44
14:26:43|2427.44
14:26:44|2427.43
14:26:45|2427.43
14:26:46|2427.43
14:26:47|2427.43
14:26:49|2427.43
14:26:50|2427.22
14:26:50|2427.34
14:26:51|2427.34
14:26:52|2427.34
14:26:54|2427.23
14:26:54|2427.19
14:26:56|2427.19
14:26:56|2427.19
14:26:57|2427.33
14:26:58|2427.19
14:27:00|2427.33
14:27:01|2427.25
14:27:02|2427.01
14:27:03|2426.8
14:27:04|2426.87
14:27:05|2426.92
14:27:06|2426.8
14:27:07|2426.86
14:27:08|2426.68
14:27:09|2426.86
14:27:10|2426.85
14:27:11|2426.85
14:27:12|2426.78
14:27:13|2426.87
14:27:14|2426.88
14:27:15|2426.85
14:27:16|2426.69
14:27:17|2426.84
14:27:18|2426.74
14:27:19|2426.75
14:27:20|2426.53
14:27:21|2426.59
14:27:22|2426.66
14:27:23|2426.44
14:27:24|2426.45
14:27:25|2426.45
14:27:26|2426.55
14:27:28|2426.65
14:27:29|2426.56
14:27:30|2426.58
14:27:31|2426.5
14:27:32|2426.5
14:27:34|2426.49
14:27:35|2426.54
14:27:36|2426.59
14:27:37|2426.62
14:27:38|2427.07
14:27:39|2427.18
14:27:40|2427.46
14:27:41|2427.2
14:27:42|2427.2
14:27:43|2427.3
14:27:44|2427.3
14:27:45|2427.26
14:27:46|2427.26
14:27:47|2427.32
14:27:48|2427.58
14:27:49|2427.35
14:27:51|2427.35
14:27:52|2427.25
14:27:53|2427.16
14:27:53|2427.16
14:27:54|2427.16
14:27:56|2427.16
14:27:57|2427.39
14:27:58|2427.29
14:27:58|2427.33
14:28:00|2426.99
14:28:01|2426.75
14:28:02|2426.95
14:28:02|2426.99
14:28:03|2427.06
14:28:05|2426.95
14:28:05|2426.95
14:28:07|2427.12
14:28:07|2427.05
14:28:08|2427.5
14:28:09|2427.41
14:28:11|2427.51
14:28:12|2427.39
14:28:13|2427.39
14:28:14|2427.39
14:28:15|2427.62
14:28:16|2427.62
14:28:17|2427.69
14:28:18|2427.69
14:28:19|2427.69
14:28:20|2427.2
14:28:21|2427.17
14:28:22|2427.17
14:28:23|2427.07
14:28:24|2427.57
14:28:25|2427.57
14:28:26|2427.29
14:28:27|2427.29
14:28:28|2426.88
14:28:29|2426.61
14:28:30|2427.07
14:28:31|2427.12
14:28:32|2427.12
14:28:34|2427.12
14:28:36|2427.12
14:28:37|2427.12
14:28:38|2427.15
14:28:38|2427.01
14:28:40|2427.
14:28:41|2427.
14:28:42|2427.05
14:28:42|2427.05
14:28:44|2427.05
14:28:44|2426.89
14:28:46|2426.93
14:28:47|2426.98
14:28:47|2426.83
14:28:48|2426.71
14:28:50|2426.71
14:28:51|2426.69
14:28:52|2426.69
14:28:53|2426.69
14:28:54|2426.68
14:28:55|2426.69
14:28:56|2426.76
14:28:57|2426.72
14:28:58|2426.72
14:28:59|2426.42
14:29:00|2426.42
14:29:01|2426.53
14:29:02|2426.67
14:29:03|2426.75
14:29:04|2426.68
14:29:06|2426.62
14:29:06|2426.52
14:29:07|2426.31
14:29:08|2426.31
14:29:09|2426.38
14:29:10|2426.28
14:29:12|2426.28
14:29:12|2426.28
14:29:13|2426.27
14:29:15|2426.22
14:29:15|2426.37
14:29:17|2426.37
14:29:18|2426.37
14:29:19|2426.43
14:29:20|2426.89
14:29:20|2426.53
14:29:21|2426.61
14:29:22|2426.93
14:29:23|2426.88
14:29:24|2426.47
14:29:26|2426.47
14:29:26|2426.47
14:29:27|2426.47
14:29:28|2426.47
14:29:29|2426.61
14:29:30|2426.32
14:29:31|2426.66
14:29:33|2426.4
14:29:34|2426.32
14:29:35|2426.57
14:29:36|2426.61
14:29:37|2426.39
14:29:38|2426.39
14:29:39|2426.39
14:29:40|2426.39
14:29:41|2426.39
14:29:42|2426.37
14:29:43|2426.37
14:29:44|2426.36
14:29:46|2426.18
14:29:47|2426.21
14:29:48|2426.31
14:29:48|2426.22
14:29:50|2426.22
14:29:51|2426.06
14:29:52|2426.22
14:29:53|2426.26
14:29:54|2426.1
14:29:54|2426.16
14:29:56|2426.13
14:29:57|2426.21
14:29:58|2426.21
14:29:59|2426.24
14:30:00|2426.18
14:30:01|2426.52
14:30:02|2426.68
14:30:04|2426.58
14:30:04|2426.91
14:30:06|2426.56
14:30:07|2426.44
14:30:08|2426.12
14:30:08|2426.08
14:30:10|2426.34
14:30:10|2426.14
14:30:12|2426.14
14:30:12|2426.22
14:30:14|2426.16
14:30:15|2425.85
14:30:16|2426.01
14:30:17|2426.14
14:30:17|2425.9
14:30:19|2425.8
14:30:20|2425.21
14:30:20|2424.98
14:30:22|2424.76
14:30:22|2424.76
14:30:24|2424.69
14:30:25|2424.62
14:30:27|2424.07
14:30:27|2423.81
14:30:28|2423.76
14:30:29|2423.33
14:30:30|2423.24
14:30:31|2422.78
14:30:32|2422.95
14:30:33|2422.81
14:30:34|2423.47
14:30:35|2423.05
14:30:37|2423.02
14:30:38|2423.03
14:30:40|2423.09
14:30:41|2422.97
14:30:42|2423.15
14:30:42|2422.81
14:30:44|2422.84
14:30:44|2422.73
14:30:45|2422.56
14:30:47|2422.18
14:30:47|2422.07
14:30:49|2422.11
14:30:50|2422.06
14:30:51|2421.74
14:30:53|2421.1
14:30:54|2421.15
14:30:54|2421.13
14:30:56|2420.75
14:30:57|2420.79
14:30:58|2420.55
14:30:59|2420.57
14:31:00|2421.55
14:31:01|2421.89
14:31:02|2421.79
14:31:03|2422.12
14:31:04|2421.95
14:31:05|2422.23
14:31:06|2422.09
14:31:07|2422.09
14:31:08|2422.23
14:31:09|2422.43
14:31:10|2422.38
14:31:11|2422.23
14:31:12|2422.13
14:31:13|2422.13
14:31:14|2422.46
14:31:18|2422.05
14:31:19|2421.34
14:31:19|2421.18
14:31:21|2421.36
14:31:21|2421.09
14:31:23|2421.08
14:31:24|2421.78
14:31:25|2421.74
14:31:26|2421.69
14:31:27|2421.64
14:31:28|2421.44
14:31:28|2421.25
14:31:30|2421.42
14:31:31|2421.39
14:31:32|2421.12
14:31:33|2420.87
14:31:34|2420.74
14:31:35|2420.48
14:31:37|2420.63
14:31:38|2420.1
14:31:38|2420.2
14:31:39|2419.84
14:31:40|2419.35
14:31:42|2418.4
14:31:42|2418.43
14:31:43|2418.18
14:31:44|2418.08
14:31:46|2417.63
14:31:46|2417.58
14:31:48|2418.36
14:31:49|2417.79
14:31:51|2417.95
14:31:52|2417.36
14:31:53|2417.28
14:31:54|2416.51
14:31:55|2416.55
14:31:56|2417.18
14:31:57|2417.3
14:31:58|2417.19
14:31:59|2417.29
14:32:00|2417.48
14:32:01|2417.81
14:32:02|2418.23
14:32:03|2417.67
14:32:04|2418.29
14:32:06|2418.68
14:32:06|2418.68
14:32:07|2418.41
14:32:09|2418.56
14:32:10|2417.63
14:32:11|2417.4
14:32:12|2417.05
14:32:13|2416.83
14:32:14|2416.87
14:32:15|2416.59
14:32:16|2416.62
14:32:17|2416.5
14:32:18|2416.42
14:32:19|2416.13
14:32:20|2415.55
14:32:21|2415.45
14:32:22|2415.26
14:32:23|2415.73
14:32:24|2415.55
14:32:25|2414.88
14:32:26|2415.03
14:32:27|2415.34
14:32:28|2416.23
14:32:29|2416.08
14:32:30|2416.07
14:32:31|2416.31
14:32:32|2416.12
14:32:33|2416.03
14:32:34|2415.33
14:32:35|2415.75
14:32:36|2415.77
14:32:37|2416.28
14:32:38|2417.12
14:32:40|2416.8
14:32:40|2417.3
14:32:41|2416.81
14:32:42|2417.28
14:32:43|2417.36
14:32:44|2417.21
14:32:45|2417.53
14:32:46|2417.27
14:32:47|2417.27
14:32:48|2417.27
14:32:50|2417.42
14:32:51|2417.53
14:32:53|2417.91
14:32:54|2418.44
14:32:54|2418.2
14:32:56|2418.42
14:32:57|2418.83
14:32:58|2418.97
14:32:59|2419.02
14:32:59|2419.02
14:33:01|2419.17
14:33:01|2419.33
14:33:03|2418.69
14:33:03|2418.89
14:33:05|2418.56
14:33:06|2419.72
14:33:06|2419.04
14:33:08|2418.81
14:33:09|2418.53
14:33:10|2418.77
14:33:11|2418.41
14:33:12|2418.77
14:33:13|2418.9
14:33:14|2419.21
14:33:15|2419.37
14:33:16|2419.3
14:33:17|2419.24
14:33:18|2419.07
14:33:19|2418.83
14:33:20|2418.86
14:33:21|2419.15
14:33:22|2418.92
14:33:23|2419.15
14:33:24|2418.92
14:33:25|2418.91
14:33:26|2418.01
14:33:27|2418.56
14:33:28|2419.04
14:33:29|2419.45
14:33:30|2419.38
14:33:31|2419.36
14:33:32|2420.2
14:33:33|2420.41
14:33:34|2420.21
14:33:35|2419.89
14:33:36|2420.24
14:33:37|2420.2
14:33:38|2420.1
14:33:39|2420.13
14:33:40|2420.29
14:33:41|2420.21
14:33:42|2420.21
14:33:43|2420.02
14:33:44|2420.31
14:33:45|2420.35
14:33:46|2420.53
14:33:47|2420.87
14:33:48|2421.3
14:33:49|2421.46
14:33:50|2421.15
14:33:51|2421.51
14:33:52|2421.26
14:33:54|2420.75
14:33:55|2420.75
14:33:56|2420.6
14:33:56|2420.44
14:33:58|2420.95
14:33:58|2421.04
14:33:59|2421.05
14:34:00|2421.12
14:34:01|2420.95
14:34:03|2420.8
14:34:04|2421.26
14:34:05|2421.26
14:34:06|2421.59
14:34:07|2421.81
14:34:08|2421.87
14:34:09|2422.04
14:34:10|2422.04
14:34:11|2422.2
14:34:12|2421.81
14:34:13|2421.34
14:34:14|2421.62
14:34:15|2421.51
14:34:16|2421.59
14:34:17|2421.3
14:34:18|2421.3
14:34:19|2421.3
14:34:20|2421.17
14:34:21|2421.2
14:34:22|2421.2
14:34:23|2421.16
14:34:23|2421.03
14:34:25|2421.07
14:34:25|2421.12
14:34:27|2421.83
14:34:28|2421.57
14:34:29|2421.57
14:34:30|2421.57
14:34:30|2421.41
14:34:32|2421.41
14:34:32|2421.41
14:34:34|2421.41
14:34:34|2421.41
14:34:36|2421.41
14:34:37|2421.41
14:34:37|2421.41
14:34:39|2421.65
14:34:39|2421.69
14:34:40|2421.31
14:34:42|2420.87
14:34:43|2420.8
14:34:44|2420.84
14:34:45|2421.19
14:34:46|2421.19
14:34:47|2421.17
14:34:48|2421.05
14:34:49|2421.05
14:34:50|2420.92
14:34:51|2420.95
14:34:53|2421.34
14:34:54|2421.69
14:34:55|2421.59
14:34:57|2421.44
14:34:58|2421.12
14:34:59|2421.13
14:34:59|2420.86
14:35:00|2420.7
14:35:02|2420.47
14:35:02|2420.19
14:35:04|2420.25
14:35:05|2420.36
14:35:06|2420.14
14:35:06|2420.
14:35:08|2420.23
14:35:08|2420.46
14:35:10|2420.14
14:35:11|2420.47
14:35:12|2420.72
14:35:13|2420.69
14:35:14|2420.04
14:35:15|2419.7
14:35:15|2419.64
14:35:17|2420.
14:35:17|2420.
14:35:19|2420.17
14:35:20|2420.36
14:35:21|2420.45
14:35:22|2420.62
14:35:23|2420.76
14:35:24|2420.73
14:35:25|2421.03
14:35:26|2420.82
14:35:27|2420.56
14:35:28|2420.65
14:35:29|2420.3
14:35:31|2420.26
14:35:32|2420.5
14:35:32|2420.38
14:35:33|2420.29
14:35:35|2420.29
14:35:36|2420.29
14:35:37|2420.27
14:35:37|2420.67
14:35:38|2420.16
14:35:40|2419.47
14:35:40|2419.5
14:35:41|2419.5
14:35:42|2419.5
14:35:44|2419.88
14:35:44|2419.94
14:35:46|2420.01
14:35:47|2420.17
14:35:47|2420.11
14:35:48|2420.23
14:35:50|2420.14
14:35:50|2420.2
14:35:52|2420.23
14:35:53|2420.65
14:35:53|2420.37
14:35:56|2420.02
14:35:56|2420.02
14:35:57|2420.
14:35:59|2420.
14:35:59|2420.35
14:36:01|2420.35
14:36:02|2420.23
14:36:03|2420.54
14:36:04|2420.67
14:36:05|2420.89
14:36:05|2420.65
14:36:07|2420.77
14:36:08|2421.
14:36:09|2421.
14:36:10|2421.04
14:36:11|2421.
14:36:12|2421.
14:36:13|2421.4
14:36:14|2421.29
14:36:15|2421.11
14:36:16|2421.4
14:36:17|2421.04
14:36:18|2420.88
14:36:20|2420.57
14:36:21|2421.11
14:36:21|2420.45
14:36:22|2420.45
14:36:23|2420.59
14:36:25|2420.82
14:36:25|2420.75
14:36:27|2420.75
14:36:28|2421.01
14:36:29|2421.
14:36:30|2421.2
14:36:31|2421.42
14:36:32|2421.24
14:36:33|2421.15
14:36:35|2421.44
14:36:35|2421.45
14:36:36|2421.45
14:36:37|2421.4
14:36:39|2421.45
14:36:39|2421.54
14:36:40|2421.37
14:36:41|2421.31
14:36:43|2420.97
14:36:44|2420.64
14:36:46|2420.56
14:36:47|2420.65
14:36:48|2420.85
14:36:49|2420.85
14:36:50|2420.6
14:36:50|2420.69
14:36:52|2421.01
14:36:53|2420.77
14:36:53|2420.59
14:36:54|2420.59
14:36:56|2420.59
14:36:58|2420.65
14:36:59|2420.46
14:37:00|2420.87
14:37:00|2421.09
14:37:01|2421.12
14:37:03|2421.01
14:37:03|2421.27
14:37:04|2421.54
14:37:05|2421.25
14:37:07|2420.79
14:37:08|2420.79
14:37:09|2420.13
14:37:10|2420.13
14:37:10|2420.39
14:37:12|2419.95
14:37:13|2419.95
14:37:14|2420.08
14:37:15|2419.51
14:37:16|2419.21
14:37:17|2419.5
14:37:19|2419.24
14:37:19|2419.6
14:37:20|2419.5
14:37:21|2419.65
14:37:23|2419.65
14:37:24|2419.65
14:37:25|2419.95
14:37:25|2419.71
14:37:26|2420.04
14:37:28|2420.19
14:37:28|2420.13
14:37:29|2420.27
14:37:30|2420.8
14:37:31|2420.8
14:37:32|2420.63
14:37:33|2420.66
14:37:34|2420.68
14:37:35|2420.72
14:37:36|2420.93
14:37:37|2421.01
14:37:38|2420.76
14:37:40|2420.7
14:37:41|2420.7
14:37:42|2420.7
14:37:43|2420.75
14:37:45|2420.75
14:37:45|2420.87
14:37:47|2421.02
14:37:48|2420.87
14:37:49|2420.87
14:37:49|2420.96
14:37:51|2420.96
14:37:52|2421.
14:37:52|2421.03
14:37:53|2421.16
14:37:55|2421.2
14:37:55|2421.03
14:37:57|2420.6
14:37:58|2420.6
14:37:59|2421.01
14:37:59|2421.08
14:38:00|2421.12
14:38:02|2420.95
14:38:03|2420.84
14:38:04|2420.83
14:38:05|2421.06
14:38:06|2421.06
14:38:07|2420.93
14:38:08|2420.93
14:38:09|2420.76
14:38:10|2420.72
14:38:11|2420.64
14:38:13|2420.69
14:38:14|2420.69
14:38:15|2420.69
14:38:17|2420.86
14:38:17|2420.81
14:38:18|2420.69
14:38:19|2420.69
14:38:20|2420.69
14:38:22|2420.41
14:38:22|2420.22
14:38:23|2420.
14:38:24|2419.75
14:38:25|2419.75
14:38:26|2419.8
14:38:27|2419.8
14:38:28|2419.56
14:38:29|2419.56
14:38:31|2419.8
14:38:31|2419.89
14:38:33|2419.67
14:38:33|2420.16
14:38:34|2419.78
14:38:35|2419.97
14:38:36|2419.81
14:38:37|2419.77
14:38:39|2419.76
14:38:40|2419.85
14:38:41|2420.17
14:38:42|2420.58
14:38:44|2420.6
14:38:46|2420.8
14:38:47|2420.6
14:38:48|2420.43
14:38:48|2420.54
14:38:49|2420.54
14:38:50|2420.54
14:38:51|2420.35
14:38:52|2420.42
14:38:54|2420.56
14:38:55|2420.47
14:38:55|2420.47
14:38:57|2420.62
14:38:57|2420.57
14:38:58|2420.67
14:38:59|2420.67
14:39:00|2420.84
14:39:01|2420.44
14:39:02|2420.44
14:39:04|2420.7
14:39:04|2420.76
14:39:05|2420.77
14:39:06|2421.08
14:39:07|2421.16
14:39:09|2421.05
14:39:09|2421.14
14:39:10|2421.14
14:39:11|2421.06
14:39:13|2421.06
14:39:14|2421.23
14:39:15|2421.05
14:39:15|2421.05
14:39:17|2421.09
14:39:18|2421.09
14:39:19|2421.13
14:39:20|2421.19
14:39:21|2421.05
14:39:22|2421.31
14:39:23|2421.32
14:39:24|2421.45
14:39:25|2421.66
14:39:26|2422.
14:39:27|2421.75
14:39:28|2421.75
14:39:29|2421.75
14:39:30|2421.77
14:39:31|2421.94
14:39:32|2421.84
14:39:33|2421.84
14:39:34|2421.71
14:39:35|2421.61
14:39:36|2421.15
14:39:37|2421.44
14:39:38|2421.44
14:39:39|2421.44
14:39:40|2421.44
14:39:41|2421.31
14:39:42|2421.42
14:39:43|2421.66
14:39:45|2421.73
14:39:46|2421.53
14:39:48|2421.82
14:39:49|2421.82
14:39:50|2421.89
14:39:50|2421.82
14:39:52|2421.89
14:39:53|2421.91
14:39:54|2421.86
14:39:55|2421.54
14:39:57|2421.54
14:39:57|2421.4
14:39:58|2421.4
14:39:59|2421.4
14:40:01|2421.08
14:40:01|2421.08
14:40:02|2421.
14:40:03|2420.77
14:40:05|2420.99
14:40:06|2420.99
14:40:07|2420.79
14:40:08|2420.74
14:40:09|2420.96
14:40:10|2421.32
14:40:11|2421.01
14:40:12|2420.96
14:40:14|2420.96
14:40:14|2420.96
14:40:15|2420.96
14:40:16|2420.86
14:40:17|2420.86
14:40:18|2420.61
14:40:19|2420.68
14:40:20|2420.58
14:40:21|2420.29
14:40:22|2420.29
14:40:24|2420.47
14:40:24|2420.47
14:40:25|2420.1
14:40:26|2420.1
14:40:27|2419.99
14:40:28|2420.17
14:40:29|2420.15
14:40:30|2420.12
14:40:31|2420.18
14:40:32|2420.08
14:40:33|2420.23
14:40:34|2420.2
14:40:36|2420.23
14:40:36|2420.37
14:40:38|2420.38
14:40:39|2420.74
14:40:39|2420.67
14:40:40|2421.07
14:40:41|2421.33
14:40:42|2421.33
14:40:44|2421.19
14:40:46|2421.22
14:40:47|2421.36
14:40:48|2421.4
14:40:49|2421.21
14:40:50|2421.21
14:40:51|2421.21
14:40:52|2420.22
14:40:53|2420.13
14:40:54|2420.4
14:40:55|2420.26
14:40:57|2420.6
14:40:57|2420.6
14:40:59|2420.37
14:40:59|2420.46
14:41:00|2420.43
14:41:01|2420.14
14:41:02|2420.04
14:41:04|2420.27
14:41:04|2420.16
14:41:06|2420.16
14:41:07|2420.27
14:41:08|2420.55
14:41:09|2420.6
14:41:10|2421.01
14:41:11|2420.73
14:41:12|2420.73
14:41:13|2421.1
14:41:14|2421.1
14:41:15|2421.24
14:41:16|2421.26
14:41:17|2421.26
14:41:18|2421.07
14:41:19|2421.16
14:41:21|2421.42
14:41:22|2421.74
14:41:23|2421.68
14:41:24|2421.68
14:41:25|2421.63
14:41:26|2421.63
14:41:27|2421.69
14:41:28|2421.62
14:41:28|2421.72
14:41:29|2421.72
14:41:31|2421.66
14:41:32|2421.66
14:41:32|2421.66
14:41:34|2421.25
14:41:35|2421.4
14:41:36|2421.6
14:41:37|2421.53
14:41:37|2421.53
14:41:39|2421.53
14:41:40|2421.53
14:41:41|2421.33
14:41:42|2421.09
14:41:42|2421.38
14:41:44|2421.27
14:41:46|2421.27
14:41:46|2421.51
14:41:48|2421.55
14:41:49|2421.27
14:41:50|2420.36
14:41:50|2420.42
14:41:52|2419.99
14:41:53|2420.4
14:41:54|2420.63
14:41:55|2420.48
14:41:55|2420.23
14:41:56|2420.23
14:41:57|2420.57
14:41:59|2420.29
14:41:59|2420.37
14:42:01|2420.59
14:42:01|2420.55
14:42:03|2420.55
14:42:03|2420.55
14:42:05|2420.97
14:42:06|2420.97
14:42:06|2420.55
14:42:07|2420.63
14:42:09|2421.07
14:42:10|2421.13
14:42:11|2421.07
14:42:11|2420.71
14:42:12|2420.71
14:42:13|2420.12
14:42:15|2420.48
14:42:16|2420.92
14:42:17|2420.67
14:42:17|2421.12
14:42:19|2421.12
14:42:19|2420.92
14:42:21|2420.8
14:42:22|2420.81
14:42:23|2420.81
14:42:24|2420.97
14:42:25|2420.89
14:42:26|2420.89
14:42:27|2420.66
14:42:28|2420.57
14:42:28|2420.75
14:42:29|2420.99
14:42:31|2420.99
14:42:31|2420.99
14:42:33|2420.85
14:42:34|2420.77
14:42:34|2420.77
14:42:36|2420.84
14:42:37|2420.95
14:42:38|2420.95
14:42:38|2420.95
14:42:39|2420.95
14:42:40|2421.04
14:42:41|2421.31
14:42:43|2420.81
14:42:44|2420.73
14:42:45|2420.88
14:42:46|2421.19
14:42:48|2421.07
14:42:49|2421.2
14:42:50|2421.63
14:42:50|2421.64
14:42:52|2421.6
14:42:52|2421.55
14:42:54|2421.49
14:42:55|2421.49
14:42:55|2421.49
14:42:57|2421.49
14:42:58|2421.49
14:42:58|2421.59
14:43:00|2421.7
14:43:00|2421.55
14:43:02|2421.42
14:43:03|2421.31
14:43:04|2421.17
14:43:05|2420.93
14:43:06|2420.93
14:43:07|2420.93
14:43:08|2420.79
14:43:09|2420.58
14:43:10|2420.52
14:43:11|2420.4
14:43:12|2420.18
14:43:13|2420.35
14:43:14|2420.47
14:43:15|2420.55
14:43:16|2420.65
14:43:17|2420.58
14:43:18|2420.41
14:43:19|2420.57
14:43:20|2420.45
14:43:21|2420.16
14:43:22|2420.12
14:43:23|2420.41
14:43:24|2420.48
14:43:25|2420.48
14:43:26|2420.48
14:43:27|2420.48
14:43:28|2420.44
14:43:29|2420.44
14:43:30|2420.59
14:43:31|2420.57
14:43:32|2420.57
14:43:33|2420.35
14:43:34|2420.45
14:43:35|2420.45
14:43:36|2420.53
14:43:37|2420.25
14:43:39|2420.38
14:43:39|2420.57
14:43:41|2420.84
14:43:41|2420.59
14:43:43|2420.52
14:43:43|2420.52
14:43:44|2420.52
14:43:45|2420.52
14:43:47|2420.63
14:43:48|2420.63
14:43:50|2420.63
14:43:51|2420.65
14:43:52|2420.7
14:43:53|2420.51
14:43:54|2420.42
14:43:55|2420.46
14:43:56|2420.6
14:43:57|2420.5
14:43:58|2420.5
14:43:59|2420.5
14:44:00|2420.44
14:44:01|2420.48
14:44:02|2420.27
14:44:03|2420.27
14:44:04|2420.27
14:44:05|2420.27
14:44:06|2420.27
14:44:07|2420.27
14:44:08|2420.27
14:44:09|2420.47
14:44:10|2420.64
14:44:12|2420.62
14:44:12|2420.28
14:44:13|2420.23
14:44:14|2420.09
14:44:15|2420.09
14:44:17|2420.09
14:44:18|2420.01
14:44:18|2419.95
14:44:20|2419.81
14:44:21|2419.81
14:44:22|2419.81
14:44:23|2419.7
14:44:24|2419.75
14:44:25|2419.77
14:44:26|2419.84
14:44:26|2419.82
14:44:28|2419.82
14:44:29|2419.82
14:44:30|2419.97
14:44:31|2420.17
14:44:32|2420.38
14:44:32|2420.42
14:44:34|2420.4
14:44:35|2420.49
14:44:36|2420.66
14:44:37|2421.19
14:44:38|2421.55
14:44:38|2421.39
14:44:40|2421.45
14:44:40|2421.56
14:44:42|2421.57
14:44:43|2421.49
14:44:44|2421.48
14:44:45|2421.48
14:44:46|2421.54
14:44:46|2421.14
14:44:49|2421.13
14:44:49|2421.26
14:44:50|2421.26
14:44:51|2421.29
14:44:53|2421.37
14:44:54|2421.37
14:44:54|2421.32
14:44:56|2421.47
14:44:56|2421.31
14:44:57|2421.23
14:44:58|2421.18
14:45:00|2421.28
14:45:00|2421.4
14:45:01|2421.6
14:45:03|2421.8
14:45:03|2421.59
14:45:05|2421.75
14:45:05|2421.12
14:45:06|2420.93
14:45:07|2420.59
14:45:09|2420.59
14:45:10|2420.59
14:45:11|2420.76
14:45:12|2420.73
14:45:13|2420.51
14:45:13|2420.51
14:45:14|2420.43
14:45:15|2420.38
14:45:17|2420.34
14:45:17|2420.34
14:45:19|2420.65
14:45:19|2421.02
14:45:20|2421.02
14:45:22|2421.24
14:45:22|2421.62
14:45:23|2421.66
14:45:24|2422.19
14:45:25|2422.76
14:45:26|2422.76
14:45:28|2422.96
14:45:29|2423.29
14:45:29|2423.15
14:45:31|2423.39
14:45:31|2423.41
14:45:33|2422.94
14:45:33|2422.86
14:45:36|2422.83
14:45:36|2422.63
14:45:37|2422.6
14:45:38|2422.28
14:45:39|2422.08
14:45:40|2421.92
14:45:42|2421.92
14:45:43|2421.92
14:45:44|2422.04
14:45:45|2421.68
14:45:46|2421.18
14:45:47|2420.96
14:45:48|2421.26
14:45:48|2421.14
14:45:51|2421.14
14:45:52|2421.64
14:45:52|2421.7
14:45:54|2421.77
14:45:54|2421.57
14:45:56|2421.98
14:45:57|2422.09
14:45:58|2422.13
14:45:59|2421.75
14:45:59|2421.75
14:46:00|2421.75
14:46:01|2422.04
14:46:02|2422.04
14:46:03|2422.26
14:46:05|2422.33
14:46:06|2422.49
14:46:07|2422.7
14:46:08|2422.98
14:46:09|2423.13
14:46:10|2423.19
14:46:11|2423.28
14:46:12|2423.37
14:46:13|2423.4
14:46:14|2423.37
14:46:15|2423.2
14:46:16|2423.2
14:46:17|2423.49
14:46:18|2423.87
14:46:19|2423.8
14:46:20|2423.7
14:46:21|2423.82
14:46:22|2423.99
14:46:23|2423.99
14:46:24|2424.23
14:46:25|2424.28
14:46:26|2424.05
14:46:27|2424.24
14:46:28|2424.02
14:46:29|2424.17
14:46:30|2424.44
14:46:31|2425.12
14:46:32|2424.85
14:46:33|2424.99
14:46:34|2424.52
14:46:35|2424.59
14:46:36|2424.37
14:46:37|2424.31
14:46:38|2424.12
14:46:39|2423.96
14:46:40|2424.45
14:46:41|2424.38
14:46:42|2424.38
14:46:43|2424.17
14:46:44|2424.07
14:46:45|2423.82
14:46:46|2423.44
14:46:47|2423.13
14:46:48|2423.32
14:46:49|2423.32
14:46:51|2423.38
14:46:52|2423.6
14:46:53|2423.69
14:46:54|2423.24
14:46:55|2423.23
14:46:56|2423.03
14:46:57|2423.75
14:46:58|2423.9
14:46:59|2424.06
14:47:00|2424.15
14:47:02|2424.03
14:47:02|2424.
14:47:03|2424.06
14:47:05|2424.06
14:47:06|2423.91
14:47:07|2424.02
14:47:08|2423.89
14:47:09|2424.23
14:47:10|2424.45
14:47:11|2424.42
14:47:12|2424.07
14:47:13|2424.24
14:47:14|2423.99
14:47:15|2424.
14:47:16|2423.94
14:47:17|2423.72
14:47:18|2423.63
14:47:19|2423.76
14:47:20|2423.89
14:47:21|2424.46
14:47:22|2424.64
14:47:23|2424.37
14:47:24|2424.56
14:47:25|2423.56
14:47:26|2424.03
14:47:27|2424.02
14:47:28|2423.44
14:47:29|2423.73
14:47:30|2423.71
14:47:31|2423.52
14:47:32|2424.08
14:47:33|2424.15
14:47:34|2424.08
14:47:35|2424.08
14:47:36|2424.
14:47:37|2424.24
14:47:38|2424.47
14:47:39|2424.94
14:47:40|2425.
14:47:41|2425.08
14:47:42|2425.14
14:47:43|2425.14
14:47:44|2425.4
14:47:45|2426.
14:47:46|2426.14
14:47:47|2426.09
14:47:48|2426.15
14:47:49|2426.3
14:47:50|2426.19
14:47:51|2426.24
14:47:52|2426.23
14:47:53|2426.35
14:47:54|2426.35
14:47:55|2426.46
14:47:56|2426.7
14:47:57|2426.8
14:47:58|2427.2
14:47:59|2426.82
14:48:01|2427.22
14:48:02|2426.54
14:48:02|2426.59
14:48:03|2427.17
14:48:05|2427.14
14:48:06|2427.2
14:48:07|2427.17
14:48:08|2427.8
14:48:09|2427.69
14:48:10|2428.01
14:48:11|2427.7
14:48:12|2427.79
14:48:13|2427.61
14:48:14|2427.45
14:48:15|2427.46
14:48:16|2427.58
14:48:17|2427.45
14:48:18|2427.5
14:48:20|2427.46
14:48:22|2427.64
14:48:23|2427.3
14:48:23|2427.4
14:48:24|2427.13
14:48:25|2427.07
14:48:26|2427.32
14:48:27|2427.55
14:48:29|2427.27
14:48:30|2427.55
14:48:30|2427.66
14:48:31|2427.8
14:48:32|2428.06
14:48:33|2428.09
14:48:35|2428.15
14:48:36|2427.64
14:48:36|2427.64
14:48:38|2427.15
14:48:38|2427.07
14:48:39|2427.07
14:48:40|2426.91
14:48:41|2427.07
14:48:43|2427.42
14:48:43|2427.42
14:48:44|2427.28
14:48:45|2427.5
14:48:46|2427.41
14:48:47|2427.12
14:48:49|2427.06
14:48:50|2427.06
14:48:51|2427.05
14:48:53|2427.37
14:48:54|2427.24
14:48:54|2427.42
14:48:56|2427.42
14:48:57|2427.42
14:48:58|2427.19
14:48:59|2427.22
14:49:00|2427.24
14:49:00|2427.24
14:49:02|2427.24
14:49:03|2426.99
14:49:03|2427.11
14:49:05|2426.49
14:49:05|2426.96
14:49:07|2427.
14:49:07|2427.
14:49:09|2426.56
14:49:10|2426.55
14:49:10|2426.67
14:49:12|2427.03
14:49:13|2426.77
14:49:13|2426.65
14:49:15|2426.63
14:49:15|2426.77
14:49:17|2426.77
14:49:18|2426.77
14:49:19|2426.02
14:49:20|2426.38
14:49:21|2426.09
14:49:22|2425.9
14:49:23|2425.64
14:49:24|2425.64
14:49:25|2425.65
14:49:26|2425.65
14:49:27|2425.81
14:49:28|2425.93
14:49:29|2425.93
14:49:30|2425.93
14:49:31|2425.93
14:49:32|2425.93
14:49:33|2426.17
14:49:34|2426.44
14:49:35|2426.43
14:49:36|2426.43
14:49:37|2426.43
14:49:38|2426.65
14:49:39|2426.5
14:49:40|2426.76
14:49:41|2426.81
14:49:42|2426.81
14:49:43|2426.81
14:49:44|2426.79
14:49:45|2426.76
14:49:46|2426.76
14:49:47|2426.76
14:49:48|2426.95
14:49:49|2426.95
14:49:50|2426.95
14:49:51|2426.95
14:49:52|2426.95
14:49:54|2426.82
14:49:55|2426.95
14:49:56|2426.81
14:49:58|2426.87
14:49:58|2426.87
14:50:00|2426.87
14:50:01|2426.87
14:50:02|2426.95
14:50:02|2426.95
14:50:04|2426.44
14:50:05|2426.28
14:50:07|2426.2
14:50:07|2426.45
14:50:09|2426.21
14:50:09|2425.95
14:50:10|2425.95
14:50:12|2425.95
14:50:13|2425.82
14:50:14|2425.73
14:50:15|2426.19
14:50:16|2426.19
14:50:16|2426.05
14:50:17|2426.19
14:50:18|2425.95
14:50:19|2425.38
14:50:20|2425.12
14:50:21|2425.19
14:50:23|2425.16
14:50:23|2425.56
14:50:24|2425.74
14:50:25|2425.74
14:50:27|2426.21
14:50:27|2426.31
14:50:29|2426.31
14:50:29|2426.12
14:50:31|2425.94
14:50:31|2425.86
14:50:33|2426.01
14:50:34|2425.79
14:50:35|2425.72
14:50:36|2425.53
14:50:37|2425.7
14:50:37|2426.07
14:50:39|2426.
14:50:39|2425.95
14:50:40|2425.95
14:50:42|2425.55
14:50:43|2425.43
14:50:43|2425.73
14:50:44|2425.83
14:50:45|2425.51
14:50:46|2425.51
14:50:48|2425.79
14:50:49|2425.79
14:50:50|2425.67
14:50:50|2425.78
14:50:51|2425.74
14:50:53|2425.8
14:50:55|2425.8
14:50:55|2425.85
14:50:57|2426.14
14:50:58|2426.09
14:50:58|2426.03
14:51:00|2426.16
14:51:00|2426.17
14:51:02|2426.31
14:51:02|2426.31
14:51:04|2426.49
14:51:05|2426.52
14:51:06|2426.25
14:51:07|2426.26
14:51:08|2426.14
14:51:09|2426.02
14:51:10|2426.33
14:51:11|2426.48
14:51:12|2426.59
14:51:14|2426.59
14:51:14|2426.42
14:51:15|2426.42
14:51:16|2426.5
14:51:18|2426.51
14:51:19|2426.62
14:51:20|2426.52
14:51:21|2426.52
14:51:22|2426.52
14:51:23|2426.49
14:51:24|2426.49
14:51:25|2426.49
14:51:25|2426.68
14:51:27|2426.68
14:51:28|2426.28
14:51:29|2426.28
14:51:30|2426.48
14:51:31|2426.59
14:51:32|2426.59
14:51:33|2426.59
14:51:34|2426.59
14:51:35|2426.59
14:51:36|2426.83
14:51:37|2426.83
14:51:38|2426.83
14:51:39|2426.98
14:51:40|2426.91
14:51:41|2426.89
14:51:42|2426.87
14:51:44|2427.04
14:51:44|2427.04
14:51:45|2427.07
14:51:46|2427.3
14:51:47|2426.81
14:51:48|2426.81
14:51:49|2426.81
14:51:51|2427.14
14:51:51|2427.09
14:51:52|2427.1
14:51:53|2427.16
14:51:55|2427.06
14:51:56|2427.15
14:51:56|2427.26
14:51:57|2427.64
14:51:59|2427.4
14:52:00|2427.55
14:52:01|2427.55
14:52:02|2427.3
14:52:02|2427.27
14:52:04|2427.02
14:52:05|2426.88
14:52:06|2426.6
14:52:07|2426.42
14:52:08|2426.42
14:52:09|2426.43
14:52:10|2426.56
14:52:11|2426.6
14:52:12|2426.6
14:52:13|2426.79
14:52:14|2426.88
14:52:15|2427.04
14:52:16|2426.82
14:52:17|2426.61
14:52:18|2426.61
14:52:19|2426.61
14:52:20|2426.21
14:52:21|2426.44
14:52:23|2426.97
14:52:23|2426.88
14:52:24|2426.86
14:52:26|2426.67
14:52:26|2426.52
14:52:27|2426.75
14:52:28|2426.75
14:52:29|2426.91
14:52:30|2427.12
14:52:31|2426.82
14:52:32|2426.72
14:52:33|2426.72
14:52:34|2426.72
14:52:36|2426.75
14:52:37|2426.9
14:52:37|2426.64
14:52:39|2426.64
14:52:39|2426.64
14:52:40|2426.61
14:52:41|2426.69
14:52:42|2426.69
14:52:43|2426.69
14:52:45|2426.96
14:52:45|2427.2
14:52:46|2427.05
14:52:47|2427.25
14:52:48|2427.2
14:52:50|2427.2
14:52:50|2427.36
14:52:51|2427.46
14:52:52|2427.46
14:52:53|2427.46
14:52:55|2427.33
14:52:56|2427.83
14:52:57|2427.82
14:52:58|2428.04
14:52:59|2428.14
14:53:00|2428.26
14:53:02|2427.93
14:53:02|2427.9
14:53:04|2427.81
14:53:05|2428.08
14:53:06|2428.08
14:53:07|2428.08
14:53:08|2428.44
14:53:09|2428.44
14:53:11|2428.3
14:53:11|2428.3
14:53:13|2428.27
14:53:14|2428.49
14:53:14|2428.49
14:53:16|2428.49
14:53:16|2428.47
14:53:18|2428.4
14:53:19|2428.4
14:53:20|2428.4
14:53:20|2428.63
14:53:22|2428.55
14:53:23|2428.55
14:53:23|2428.69
14:53:25|2428.44
14:53:26|2428.44
14:53:27|2428.64
14:53:28|2428.74
14:53:29|2428.43
14:53:30|2428.56
14:53:30|2428.84
14:53:32|2428.86
14:53:33|2428.87
14:53:34|2428.6
14:53:35|2428.51
14:53:36|2428.51
14:53:37|2428.75
14:53:38|2428.98
14:53:40|2428.98
14:53:40|2428.98
14:53:41|2428.84
14:53:42|2428.84
14:53:43|2428.67
14:53:45|2428.28
14:53:46|2428.4
14:53:46|2428.34
14:53:47|2428.33
14:53:49|2428.19
14:53:49|2428.55
14:53:50|2428.5
14:53:51|2428.25
14:53:52|2428.72
14:53:53|2428.65
14:53:54|2428.65
14:53:56|2428.45
14:53:57|2428.2
14:53:58|2428.28
14:53:59|2428.28
14:54:01|2428.52
14:54:02|2428.7
14:54:03|2428.7
14:54:04|2428.57
14:54:06|2428.66
14:54:07|2428.67
14:54:08|2428.78
14:54:09|2428.78
14:54:09|2428.78
14:54:11|2428.74
14:54:12|2428.74
14:54:13|2428.91
14:54:14|2429.24
14:54:15|2429.46
14:54:15|2429.69
14:54:17|2429.5
14:54:18|2429.81
14:54:19|2429.81
14:54:20|2429.39
14:54:21|2429.72
14:54:23|2429.72
14:54:23|2429.68
14:54:24|2429.54
14:54:25|2429.84
14:54:26|2429.78
14:54:27|2429.69
14:54:28|2429.69
14:54:29|2429.69
14:54:30|2429.56
14:54:31|2429.89
14:54:33|2429.9
14:54:34|2429.92
14:54:35|2430.12
14:54:35|2430.12
14:54:37|2430.12
14:54:37|2430.12
14:54:38|2430.64
14:54:39|2431.01
14:54:41|2432.2
14:54:41|2431.44
14:54:42|2431.56
14:54:43|2431.75
14:54:44|2431.63
14:54:45|2431.59
14:54:46|2431.64
14:54:47|2431.48
14:54:49|2430.33
14:54:49|2430.57
14:54:51|2430.52
14:54:51|2430.52
14:54:53|2430.69
14:54:53|2430.54
14:54:54|2431.05
14:54:55|2430.61
14:54:56|2430.52
14:54:58|2430.31
14:54:59|2430.12
14:55:01|2429.74
14:55:02|2429.51
14:55:03|2429.74
14:55:04|2430.72
14:55:05|2430.67
14:55:06|2430.87
14:55:07|2430.87
14:55:08|2430.87
14:55:09|2430.97
14:55:10|2430.95
14:55:11|2430.91
14:55:12|2431.54
14:55:13|2431.43
14:55:14|2431.41
14:55:15|2431.1
14:55:16|2430.99
14:55:17|2431.33
14:55:18|2431.33
14:55:19|2431.33
14:55:20|2431.45
14:55:22|2431.45
14:55:22|2431.42
14:55:23|2431.31
14:55:25|2431.78
14:55:25|2431.52
14:55:26|2431.46
14:55:27|2431.66
14:55:28|2431.4
14:55:29|2431.27
14:55:30|2431.25
14:55:31|2430.93
14:55:32|2430.45
14:55:33|2430.45
14:55:34|2430.97
14:55:35|2430.81
14:55:37|2430.72
14:55:37|2430.98
14:55:38|2431.04
14:55:39|2431.04
14:55:40|2431.04
14:55:41|2430.45
14:55:42|2430.52
14:55:43|2430.34
14:55:45|2430.56
14:55:45|2430.39
14:55:46|2430.39
14:55:48|2430.36
14:55:49|2430.48
14:55:50|2430.3
14:55:50|2431.09
14:55:51|2432.25
14:55:52|2432.09
14:55:54|2432.72
14:55:54|2434.35
14:55:55|2434.71
14:55:56|2434.41
14:55:58|2434.51
14:56:00|2434.52
14:56:01|2433.96
14:56:03|2434.39
14:56:04|2435.26
14:56:05|2435.79
14:56:06|2435.2
14:56:08|2434.67
14:56:09|2434.82
14:56:09|2434.77
14:56:10|2434.9
14:56:11|2434.63
14:56:12|2434.53
14:56:13|2434.4
14:56:15|2434.8
14:56:15|2434.62
14:56:16|2434.94
14:56:18|2435.34
14:56:18|2435.34
14:56:19|2435.19
14:56:21|2435.31
14:56:21|2435.21
14:56:23|2436.48
14:56:23|2436.92
14:56:25|2436.29
14:56:25|2436.34
14:56:26|2436.71
14:56:27|2437.54
14:56:29|2438.41
14:56:29|2436.86
14:56:31|2436.26
14:56:32|2437.34
14:56:33|2436.96
14:56:34|2437.2
14:56:35|2436.2
14:56:36|2435.99
14:56:37|2436.51
14:56:38|2436.28
14:56:39|2437.06
14:56:40|2437.
14:56:41|2437.
14:56:42|2437.19
14:56:43|2436.84
14:56:44|2436.79
14:56:46|2436.5
14:56:46|2436.68
14:56:47|2436.54
14:56:48|2437.01
14:56:50|2437.17
14:56:50|2437.1
14:56:52|2436.92
14:56:52|2436.73
14:56:53|2437.37
14:56:54|2434.45
14:56:55|2433.39
14:56:56|2432.36
14:56:58|2431.59
14:56:59|2431.38
14:57:00|2431.6
14:57:02|2431.59
14:57:02|2431.72
14:57:03|2431.6
14:57:04|2431.81
14:57:06|2432.2
14:57:06|2431.93
14:57:07|2432.19
14:57:08|2432.2
14:57:09|2432.34
14:57:10|2432.09
14:57:11|2432.2
14:57:13|2431.85
14:57:14|2432.22
14:57:15|2431.96
14:57:16|2431.96
14:57:17|2431.64
14:57:18|2431.73
14:57:19|2431.44
14:57:19|2431.91
14:57:20|2431.51
14:57:22|2430.8
14:57:24|2430.09
14:57:24|2429.8
14:57:26|2429.56
14:57:26|2429.81
14:57:27|2429.41
14:57:28|2429.77
14:57:29|2429.8
14:57:31|2429.26
14:57:32|2428.79
14:57:32|2428.55
14:57:34|2428.46
14:57:34|2428.47
14:57:35|2428.26
14:57:36|2428.03
14:57:37|2428.25
14:57:38|2427.94
14:57:39|2427.88
14:57:41|2427.62
14:57:41|2427.7
14:57:42|2427.19
14:57:44|2427.03
14:57:44|2427.21
14:57:45|2427.16
14:57:47|2427.31
14:57:47|2427.38
14:57:48|2426.95
14:57:49|2427.11
14:57:50|2427.28
14:57:52|2427.48
14:57:52|2427.
14:57:53|2427.08
14:57:54|2426.89
14:57:55|2426.79
14:57:56|2426.9
14:57:58|2426.76
14:57:59|2427.09
14:57:59|2426.97
14:58:00|2427.19
14:58:02|2427.59
14:58:03|2428.49
14:58:04|2428.25
14:58:05|2428.25
14:58:06|2428.61
14:58:07|2428.99
14:58:08|2428.59
14:58:09|2428.44
14:58:10|2428.09
14:58:11|2428.23
14:58:12|2428.08
14:58:13|2428.88
14:58:14|2429.38
14:58:15|2429.14
14:58:16|2428.99
14:58:17|2428.66
14:58:18|2429.02
14:58:19|2429.08
14:58:21|2428.74
14:58:21|2428.11
14:58:22|2428.39
14:58:23|2428.54
14:58:25|2430.05
14:58:26|2430.33
14:58:26|2430.24
14:58:27|2430.19
14:58:28|2430.62
14:58:29|2430.44
14:58:30|2430.29
14:58:31|2430.29
14:58:32|2430.01
14:58:33|2431.32
14:58:34|2431.04
14:58:36|2430.87
14:58:37|2431.15
14:58:37|2431.35
14:58:39|2431.04
14:58:40|2431.15
14:58:41|2431.3
14:58:42|2431.32
14:58:43|2432.
14:58:43|2432.13
14:58:45|2432.13
14:58:46|2431.97
14:58:47|2432.35
14:58:47|2432.07
14:58:49|2432.31
14:58:51|2431.96
14:58:51|2432.
14:58:52|2432.32
14:58:53|2432.36
14:58:54|2432.04
14:58:55|2432.01
14:58:56|2431.81
14:58:57|2432.
14:58:58|2432.
14:58:59|2432.06
14:59:01|2432.03
14:59:03|2432.05
14:59:04|2432.06
14:59:05|2432.27
14:59:06|2432.87
14:59:06|2434.26
14:59:08|2434.84
14:59:09|2434.63
14:59:10|2433.93
14:59:11|2433.94
14:59:12|2433.99
14:59:13|2433.9
14:59:14|2433.85
14:59:15|2433.53
14:59:16|2433.9
14:59:17|2433.6
14:59:18|2433.85
14:59:19|2433.63
14:59:20|2433.66
14:59:21|2433.75
14:59:22|2433.58
14:59:23|2433.17
14:59:24|2433.08
14:59:25|2433.35
14:59:26|2432.78
14:59:27|2432.6
14:59:28|2433.08
14:59:29|2432.61
14:59:30|2431.92
14:59:31|2432.73
14:59:32|2432.63
14:59:33|2432.6
14:59:34|2432.52
14:59:35|2432.6
14:59:36|2432.67
14:59:37|2432.41
14:59:38|2432.47
14:59:39|2432.47
14:59:40|2432.05
14:59:41|2432.05
14:59:42|2432.05
14:59:43|2432.2
14:59:44|2432.27
14:59:45|2432.27
14:59:46|2432.21
14:59:47|2432.
14:59:48|2432.
14:59:49|2432.
14:59:50|2432.31
14:59:51|2432.31
14:59:52|2432.25
14:59:53|2432.2
14:59:54|2432.2
14:59:55|2432.39
14:59:56|2432.17
14:59:57|2432.66
14:59:58|2432.6
14:59:59|2432.71
15:00:00|2433.04
15:00:01|2432.98
15:00:03|2433.97
15:00:05|2434.02
15:00:05|2433.61
15:00:06|2434.01
15:00:08|2434.33
15:00:09|2433.99
15:00:09|2433.84
15:00:10|2434.55
15:00:11|2434.46
15:00:13|2434.07
15:00:14|2433.55
15:00:15|2433.78
15:00:16|2434.45
15:00:17|2434.42
15:00:17|2434.25
15:00:19|2434.59
15:00:20|2434.58
15:00:21|2435.59
15:00:22|2435.92
15:00:22|2436.43
15:00:24|2436.07
15:00:25|2436.22
15:00:26|2435.81
15:00:27|2435.5
15:00:27|2435.48
15:00:29|2435.42
15:00:30|2435.58
15:00:31|2435.64
15:00:32|2435.91
15:00:33|2435.61
15:00:34|2436.15
15:00:35|2435.47
15:00:36|2435.55
15:00:37|2435.81
15:00:38|2435.69
15:00:39|2435.64
15:00:40|2436.
15:00:41|2436.2
15:00:42|2436.13
15:00:43|2436.55
15:00:44|2436.12
15:00:45|2436.22
15:00:46|2436.13
15:00:47|2436.12
15:00:48|2435.66
15:00:49|2435.52
15:00:50|2435.32
15:00:51|2436.
15:00:52|2435.92
15:00:53|2435.76
15:00:54|2435.89
15:00:55|2436.
15:00:56|2435.84
15:00:57|2436.06
15:00:58|2435.86
15:00:59|2436.21
15:01:00|2436.4
15:01:01|2436.61
15:01:02|2436.35
15:01:03|2436.3
15:01:04|2436.63
15:01:05|2436.25
15:01:06|2436.45
15:01:08|2436.5
15:01:08|2436.49
15:01:10|2437.21
15:01:11|2437.41
15:01:11|2437.31
15:01:12|2437.3
15:01:14|2437.31
15:01:15|2436.72
15:01:16|2436.73
15:01:16|2436.92
15:01:18|2436.8
15:01:18|2436.77
15:01:19|2437.
15:01:20|2437.16
15:01:21|2437.27
15:01:22|2436.89
15:01:24|2437.39
15:01:24|2438.4
15:01:25|2438.07
15:01:26|2438.33
15:01:27|2438.52
15:01:29|2438.8
15:01:30|2438.61
15:01:30|2438.57
15:01:31|2438.38
15:01:32|2438.79
15:01:33|2438.68
15:01:34|2438.47
15:01:35|2438.79
15:01:37|2438.49
15:01:37|2438.6
15:01:38|2438.72
15:01:40|2438.69
15:01:41|2438.62
15:01:41|2438.47
15:01:42|2438.73
15:01:44|2438.8
15:01:44|2438.91
15:01:45|2438.65
15:01:47|2438.7
15:01:48|2438.79
15:01:49|2437.35
15:01:50|2437.06
15:01:51|2437.7
15:01:51|2437.93
15:01:53|2437.9
15:01:53|2437.59
15:01:55|2436.42
15:01:56|2436.69
15:01:56|2437.02
15:01:58|2436.45
15:01:58|2436.19
15:01:59|2436.73
15:02:01|2436.77
15:02:01|2437.25
15:02:03|2437.14
15:02:04|2437.22
15:02:05|2437.09
15:02:06|2437.24
15:02:06|2437.33
15:02:07|2437.33
15:02:09|2437.32
15:02:11|2437.45
15:02:12|2437.89
15:02:13|2437.96
15:02:13|2437.96
15:02:14|2437.96
15:02:15|2438.74
15:02:16|2438.55
15:02:17|2438.38
15:02:19|2438.79
15:02:20|2438.78
15:02:21|2438.71
15:02:21|2438.71
15:02:22|2438.95
15:02:23|2438.71
15:02:24|2438.59
15:02:26|2438.79
15:02:26|2438.29
15:02:28|2438.2
15:02:28|2438.56
15:02:30|2438.8
15:02:30|2438.73
15:02:31|2438.81
15:02:32|2438.45
15:02:33|2438.45
15:02:34|2438.8
15:02:36|2438.88
15:02:36|2438.84
15:02:37|2438.76
15:02:39|2438.53
15:02:40|2438.8
15:02:40|2438.63
15:02:42|2438.87
15:02:42|2438.94
15:02:44|2438.87
15:02:44|2438.71
15:02:46|2439.03
15:02:47|2439.01
15:02:48|2439.07
15:02:48|2438.98
15:02:49|2439.19
15:02:50|2439.22
15:02:52|2439.15
15:02:53|2439.03
15:02:54|2439.11
15:02:55|2438.95
15:02:56|2438.84
15:02:57|2439.06
15:02:57|2438.95
15:02:59|2438.82
15:03:00|2438.86
15:03:01|2438.55
15:03:02|2438.63
15:03:02|2438.48
15:03:04|2438.62
15:03:05|2438.91
15:03:07|2438.85
15:03:07|2438.61
15:03:08|2438.13
15:03:09|2437.96
15:03:11|2437.74
15:03:12|2438.18
15:03:13|2438.41
15:03:14|2438.43
15:03:16|2438.76
15:03:16|2438.78
15:03:17|2438.34
15:03:19|2438.22
15:03:19|2437.99
15:03:21|2437.27
15:03:22|2437.31
15:03:23|2437.43
15:03:23|2437.34
15:03:25|2437.65
15:03:25|2437.8
15:03:27|2437.5
15:03:28|2437.1
15:03:28|2436.76
15:03:30|2436.75
15:03:30|2436.85
15:03:32|2437.
15:03:32|2436.83
15:03:34|2437.35
15:03:34|2437.33
15:03:35|2437.09
15:03:37|2436.84
15:03:37|2436.86
15:03:38|2436.7
15:03:40|2436.39
15:03:40|2436.67
15:03:41|2436.47
15:03:43|2436.44
15:03:44|2436.44
15:03:45|2436.41
15:03:46|2436.43
15:03:48|2436.03
15:03:49|2435.58
15:03:49|2435.51
15:03:50|2435.41
15:03:51|2435.85
15:03:52|2435.89
15:03:53|2435.89
15:03:54|2435.6
15:03:55|2435.47
15:03:56|2434.84
15:03:58|2434.68
15:03:58|2434.53
15:03:59|2434.47
15:04:00|2435.4
15:04:01|2435.4
15:04:03|2435.4
15:04:03|2435.45
15:04:05|2434.86
15:04:06|2434.79
15:04:08|2434.79
15:04:08|2434.95
15:04:09|2434.61
15:04:11|2434.83
15:04:11|2434.68
15:04:14|2434.9
15:04:15|2434.21
15:04:16|2433.61
15:04:16|2433.61
15:04:17|2433.9
15:04:19|2433.81
15:04:19|2433.31
15:04:20|2433.16
15:04:22|2433.
15:04:23|2433.18
15:04:24|2432.85
15:04:24|2433.34
15:04:26|2433.02
15:04:26|2432.8
15:04:28|2433.07
15:04:28|2432.53
15:04:30|2432.37
15:04:31|2432.88
15:04:31|2432.79
15:04:32|2432.73
15:04:34|2432.93
15:04:35|2432.93
15:04:36|2432.77
15:04:37|2432.97
15:04:38|2433.1
15:04:39|2433.65
15:04:40|2433.4
15:04:41|2433.07
15:04:41|2433.71
15:04:42|2433.62
15:04:44|2433.63
15:04:45|2433.67
15:04:46|2433.68
15:04:47|2433.82
15:04:48|2433.25
15:04:48|2433.83
15:04:50|2433.97
15:04:51|2433.96
15:04:52|2433.83
15:04:53|2433.74
15:04:54|2433.73
15:04:55|2433.53
15:04:56|2433.78
15:04:57|2433.02
15:04:58|2433.01
15:04:59|2433.01
15:05:01|2433.07
15:05:02|2432.87
15:05:02|2432.82
15:05:04|2431.87
15:05:04|2431.95
15:05:07|2432.63
15:05:08|2432.89
15:05:08|2432.95
15:05:10|2432.94
15:05:11|2433.38
15:05:12|2433.44
15:05:13|2433.06
15:05:14|2433.56
15:05:15|2433.56
15:05:16|2433.19
15:05:18|2432.85
15:05:19|2432.41
15:05:20|2432.18
15:05:20|2432.09
15:05:21|2431.79
15:05:23|2431.58
15:05:24|2431.77
15:05:24|2431.6
15:05:26|2431.73
15:05:27|2431.92
15:05:28|2431.7
15:05:29|2432.05
15:05:30|2432.06
15:05:31|2432.27
15:05:32|2432.29
15:05:33|2432.03
15:05:34|2431.67
15:05:35|2431.5
15:05:35|2431.59
15:05:37|2431.44
15:05:38|2431.59
15:05:39|2431.59
15:05:39|2431.2
15:05:40|2431.27
15:05:42|2431.27
15:05:42|2431.13
15:05:44|2431.06
15:05:45|2431.41
15:05:46|2431.36
15:05:47|2431.14
15:05:47|2431.48
15:05:49|2431.57
15:05:50|2431.58
15:05:51|2431.91
15:05:52|2432.12
15:05:54|2432.13
15:05:54|2432.24
15:05:55|2432.24
15:05:56|2432.22
15:05:57|2432.25
15:05:58|2432.25
15:05:59|2432.34
15:06:00|2432.63
15:06:01|2432.81
15:06:03|2432.4
15:06:03|2432.33
15:06:04|2432.33
15:06:05|2431.92
15:06:07|2431.55
15:06:07|2431.37
15:06:10|2431.5
15:06:10|2431.14
15:06:12|2431.24
15:06:13|2431.06
15:06:14|2431.15
15:06:14|2431.03
15:06:16|2430.89
15:06:17|2430.93
15:06:17|2430.78
15:06:18|2430.6
15:06:19|2430.6
15:06:21|2430.71
15:06:22|2430.49
15:06:22|2430.02
15:06:23|2430.05
15:06:24|2429.93
15:06:25|2430.1
15:06:26|2430.25
15:06:29|2430.21
15:06:29|2430.49
15:06:30|2430.62
15:06:31|2430.46
15:06:32|2430.46
15:06:33|2430.55
15:06:34|2430.55
15:06:35|2430.25
15:06:37|2430.25
15:06:37|2430.69
15:06:39|2430.61
15:06:39|2430.57
15:06:40|2430.57
15:06:41|2430.2
15:06:42|2430.21
15:06:43|2430.41
15:06:45|2430.41
15:06:45|2430.51
15:06:47|2430.51
15:06:47|2430.51
15:06:48|2430.24
15:06:49|2430.24
15:06:50|2429.91
15:06:51|2429.62
15:06:53|2429.57
15:06:53|2429.71
15:06:55|2429.6
15:06:55|2429.71
15:06:56|2429.98
15:06:57|2430.12
15:06:58|2429.78
15:06:59|2430.18
15:07:00|2430.
15:07:01|2430.35
15:07:02|2429.97
15:07:04|2430.1
15:07:05|2430.38
15:07:05|2430.39
15:07:06|2430.37
15:07:08|2430.54
15:07:10|2430.54
15:07:11|2430.52
15:07:12|2430.52
15:07:14|2430.4
15:07:14|2430.4
15:07:15|2430.4
15:07:17|2430.97
15:07:17|2431.07
15:07:18|2430.66
15:07:19|2430.12
15:07:20|2430.11
15:07:21|2430.36
15:07:22|2430.49
15:07:23|2430.59
15:07:25|2430.72
15:07:26|2430.88
15:07:27|2431.
15:07:28|2431.26
15:07:28|2431.16
15:07:30|2431.32
15:07:30|2431.23
15:07:32|2431.23
15:07:33|2431.38
15:07:34|2431.61
15:07:35|2431.38
15:07:35|2431.48
15:07:37|2431.48
15:07:38|2431.48
15:07:39|2431.42
15:07:39|2431.26
15:07:41|2431.07
15:07:42|2430.85
15:07:43|2430.76
15:07:43|2430.76
15:07:44|2430.79
15:07:46|2430.59
15:07:46|2430.63
15:07:48|2430.63
15:07:48|2430.81
15:07:50|2430.42
15:07:51|2430.41
15:07:52|2430.12
15:07:52|2430.1
15:07:54|2430.31
15:07:55|2430.2
15:07:56|2430.15
15:07:57|2429.84
15:07:58|2430.08
15:07:59|2429.84
15:08:00|2430.02
15:08:01|2430.39
15:08:01|2429.95
15:08:02|2429.78
15:08:04|2429.68
15:08:05|2430.4
15:08:06|2430.06
15:08:07|2430.06
15:08:08|2430.43
15:08:10|2430.48
15:08:11|2430.53
15:08:11|2430.38
15:08:13|2430.62
15:08:15|2430.5
15:08:16|2430.5
15:08:16|2430.5
15:08:17|2430.58
15:08:18|2430.53
15:08:20|2430.12
15:08:20|2430.12
15:08:21|2430.02
15:08:22|2430.02
15:08:23|2430.02
15:08:24|2430.21
15:08:26|2430.09
15:08:26|2430.66
15:08:27|2430.53
15:08:29|2430.42
15:08:29|2430.42
15:08:30|2430.42
15:08:31|2430.42
15:08:32|2430.42
15:08:33|2430.42
15:08:34|2431.46
15:08:35|2431.54
15:08:37|2431.66
15:08:38|2431.59
15:08:39|2431.59
15:08:39|2431.62
15:08:40|2431.41
15:08:41|2431.04
15:08:42|2430.64
15:08:43|2430.5
15:08:44|2430.05
15:08:45|2430.05
15:08:46|2430.25
15:08:48|2430.53
15:08:48|2430.2
15:08:49|2430.26
15:08:50|2430.03
15:08:51|2429.8
15:08:52|2429.99
15:08:53|2429.99
15:08:54|2430.03
15:08:55|2430.03
15:08:57|2429.85
15:08:57|2429.85
15:08:58|2430.01
15:08:59|2430.04
15:09:00|2430.09
15:09:02|2430.09
15:09:02|2429.89
15:09:06|2429.89
15:09:07|2429.85
15:09:07|2429.9
15:09:09|2429.9
15:09:11|2429.96
15:09:12|2429.78
15:09:13|2429.78
15:09:14|2429.68
15:09:16|2429.39
15:09:17|2429.39
15:09:17|2429.41
15:09:19|2429.36
15:09:20|2429.36
15:09:21|2429.49
15:09:22|2429.49
15:09:23|2429.46
15:09:25|2429.42
15:09:26|2429.56
15:09:26|2429.61
15:09:28|2429.59
15:09:29|2429.4
15:09:29|2429.5
15:09:31|2429.5
15:09:31|2429.61
15:09:32|2429.85
15:09:34|2430.05
15:09:35|2429.9
15:09:35|2429.62
15:09:36|2429.61
15:09:38|2429.58
15:09:38|2429.58
15:09:40|2429.36
15:09:40|2429.46
15:09:41|2429.46
15:09:42|2429.25
15:09:44|2429.25
15:09:44|2429.59
15:09:45|2429.59
15:09:47|2429.64
15:09:47|2429.64
15:09:48|2429.64
15:09:49|2429.64
15:09:51|2429.43
15:09:51|2429.42
15:09:52|2429.42
15:09:54|2429.42
15:09:55|2429.42
15:09:55|2429.6
15:09:57|2429.29
15:09:58|2429.37
15:09:58|2429.37
15:10:00|2429.53
15:10:01|2429.6
15:10:02|2429.5
15:10:02|2429.46
15:10:04|2429.43
15:10:05|2429.26
15:10:05|2428.81
15:10:07|2428.72
15:10:07|2428.68
15:10:08|2428.68
15:10:09|2427.89
15:10:12|2427.63
15:10:13|2428.24
15:10:14|2428.33
15:10:15|2428.54
15:10:16|2428.41
15:10:17|2428.46
15:10:18|2428.2
15:10:19|2428.43
15:10:20|2428.27
15:10:21|2428.27
15:10:22|2428.24
15:10:23|2428.12
15:10:24|2427.89
15:10:25|2427.61
15:10:26|2427.43
15:10:27|2427.35
15:10:28|2427.06
15:10:29|2426.82
15:10:30|2426.32
15:10:31|2426.1
15:10:32|2426.65
15:10:33|2426.29
15:10:34|2426.1
15:10:35|2426.08
15:10:36|2426.42
15:10:37|2426.19
15:10:38|2426.14
15:10:40|2425.84
15:10:40|2426.01
15:10:42|2425.84
15:10:43|2426.3
15:10:43|2426.18
15:10:44|2426.64
15:10:45|2426.39
15:10:47|2426.04
15:10:49|2426.02
15:10:49|2426.16
15:10:50|2426.19
15:10:51|2426.12
15:10:53|2425.99
15:10:53|2425.94
15:10:55|2425.89
15:10:55|2425.91
15:10:56|2425.97
15:10:57|2426.01
15:10:59|2425.33
15:11:00|2425.21
15:11:01|2424.7
15:11:02|2424.2
15:11:03|2424.16
15:11:04|2423.93
15:11:05|2423.94
15:11:06|2423.47
15:11:07|2423.86
15:11:08|2424.24
15:11:09|2424.71
15:11:10|2425.1
15:11:11|2425.11
15:11:13|2424.71
15:11:14|2424.47
15:11:15|2424.52
15:11:17|2425.61
15:11:17|2425.54
15:11:19|2425.49
15:11:20|2425.49
15:11:20|2425.53
15:11:22|2425.61
15:11:23|2425.64
15:11:24|2425.58
15:11:25|2425.69
15:11:25|2425.76
15:11:27|2425.77
15:11:28|2426.14
15:11:29|2425.93
15:11:30|2425.81
15:11:31|2426.17
15:11:32|2426.1
15:11:33|2426.24
15:11:34|2426.89
15:11:35|2427.03
15:11:36|2427.07
15:11:37|2427.16
15:11:39|2427.04
15:11:39|2427.04
15:11:41|2427.03
15:11:41|2427.03
15:11:42|2427.33
15:11:43|2427.01
15:11:44|2427.08
15:11:46|2427.28
15:11:47|2427.01
15:11:47|2426.89
15:11:49|2426.88
15:11:49|2426.8
15:11:51|2426.87
15:11:52|2427.26
15:11:52|2427.53
15:11:53|2427.79
15:11:55|2427.93
15:11:56|2427.3
15:11:56|2427.3
15:11:57|2427.44
15:11:58|2427.21
15:11:59|2427.21
15:12:01|2427.5
15:12:01|2427.5
15:12:02|2427.6
15:12:03|2427.38
15:12:04|2427.5
15:12:05|2427.5
15:12:06|2427.5
15:12:08|2427.53
15:12:08|2427.62
15:12:09|2427.62
15:12:10|2427.62
15:12:11|2427.67
15:12:13|2427.44
15:12:15|2426.97
15:12:15|2426.83
15:12:16|2427.22
15:12:17|2427.33
15:12:18|2427.81
15:12:20|2427.85
15:12:20|2427.85
15:12:21|2428.
15:12:22|2428.03
15:12:23|2428.2
15:12:24|2428.2
15:12:26|2427.98
15:12:26|2427.74
15:12:28|2427.65
15:12:29|2427.96
15:12:29|2427.88
15:12:31|2428.05
15:12:31|2428.05
15:12:32|2427.9
15:12:33|2427.9
15:12:34|2427.9
15:12:35|2427.74
15:12:37|2427.78
15:12:38|2428.23
15:12:39|2428.11
15:12:40|2428.32
15:12:40|2428.62
15:12:41|2429.
15:12:43|2428.99
15:12:44|2429.16
15:12:45|2429.66
15:12:45|2429.91
15:12:47|2429.44
15:12:48|2429.58
15:12:49|2429.58
15:12:50|2429.64
15:12:51|2429.64
15:12:52|2429.82
15:12:53|2429.98
15:12:54|2429.66
15:12:55|2429.
15:12:56|2429.25
15:12:56|2429.38
15:12:58|2429.08
15:12:58|2429.2
15:12:59|2429.21
15:13:01|2429.05
15:13:02|2429.05
15:13:03|2428.86
15:13:04|2428.86
15:13:04|2429.01
15:13:06|2429.07
15:13:07|2428.79
15:13:08|2428.85
15:13:08|2428.85
15:13:10|2428.85
15:13:11|2428.73
15:13:11|2429.33
15:13:13|2429.59
15:13:15|2430.14
15:13:16|2430.4
15:13:17|2430.27
15:13:18|2430.27
15:13:19|2430.31
15:13:20|2430.13
15:13:20|2430.13
15:13:22|2430.42
15:13:23|2430.32
15:13:24|2430.42
15:13:25|2430.42
15:13:26|2430.49
15:13:27|2430.51
15:13:29|2430.51
15:13:29|2430.88
15:13:30|2430.47
15:13:32|2430.36
15:13:33|2430.42
15:13:34|2430.12
15:13:35|2429.89
15:13:36|2429.61
15:13:37|2429.56
15:13:38|2429.47
15:13:39|2429.43
15:13:39|2429.02
15:13:40|2428.69
15:13:42|2428.99
15:13:43|2429.
15:13:44|2428.81
15:13:45|2428.81
15:13:46|2429.01
15:13:47|2429.01
15:13:48|2429.39
15:13:49|2429.44
15:13:50|2429.29
15:13:51|2429.43
15:13:52|2429.31
15:13:53|2429.31
15:13:54|2429.31
15:13:55|2429.31
15:13:56|2429.43
15:13:57|2429.43
15:13:58|2429.29
15:13:59|2429.39
15:14:00|2429.39
15:14:01|2429.39
15:14:02|2429.63
15:14:03|2430.01
15:14:04|2430.37
15:14:05|2430.28
15:14:06|2430.21
15:14:07|2430.21
15:14:08|2430.24
15:14:09|2430.36
15:14:10|2430.01
15:14:11|2430.01
15:14:12|2430.23
15:14:13|2430.12
15:14:14|2430.03
15:14:16|2430.36
15:14:17|2430.36
15:14:18|2430.17
15:14:19|2430.13
15:14:20|2430.03
15:14:21|2430.06
15:14:22|2430.22
15:14:23|2429.85
15:14:24|2429.75
15:14:25|2429.75
15:14:27|2429.91
15:14:28|2429.91
15:14:29|2430.09
15:14:29|2430.16
15:14:30|2430.16
15:14:32|2429.97
15:14:32|2429.97
15:14:33|2429.88
15:14:34|2429.88
15:14:36|2430.26
15:14:37|2429.84
15:14:38|2429.84
15:14:39|2429.84
15:14:40|2429.84
15:14:41|2429.84
15:14:42|2429.78
15:14:43|2429.78
15:14:44|2429.92
15:14:45|2429.94
15:14:47|2429.84
15:14:47|2429.84
15:14:48|2429.76
15:14:49|2429.84
15:14:50|2429.78
15:14:51|2429.65
15:14:52|2429.72
15:14:53|2429.72
15:14:54|2429.6
15:14:55|2429.35
15:14:56|2429.
15:14:58|2429.
15:14:58|2429.2
15:14:59|2429.33
15:15:00|2429.32
15:15:01|2429.32
15:15:02|2429.18
15:15:03|2429.31
15:15:04|2429.31
15:15:05|2428.96
15:15:06|2428.64
15:15:07|2428.95
15:15:08|2429.
15:15:09|2428.99
15:15:10|2429.
15:15:12|2428.73
15:15:12|2428.36
15:15:13|2428.39
15:15:14|2428.32
15:15:15|2428.38
15:15:16|2428.27
15:15:18|2428.27
15:15:19|2428.62
15:15:20|2428.62
15:15:21|2428.83
15:15:21|2428.9
15:15:23|2428.9
15:15:24|2428.97
15:15:25|2429.6
15:15:26|2429.32
15:15:27|2429.41
15:15:29|2429.38
15:15:30|2429.5
15:15:30|2429.5
15:15:32|2429.5
15:15:32|2429.5
15:15:34|2429.22
15:15:34|2429.22
15:15:35|2429.01
15:15:36|2428.81
15:15:38|2428.74
15:15:38|2428.75
15:15:39|2428.75
15:15:40|2429.05
15:15:42|2429.05
15:15:42|2428.82
15:15:44|2428.82
15:15:45|2428.82
15:15:45|2429.01
15:15:47|2429.22
15:15:47|2429.87
15:15:48|2430.22
15:15:49|2430.05
15:15:51|2430.28
15:15:51|2430.49
15:15:52|2430.66
15:15:53|2430.53
15:15:54|2430.53
15:15:55|2430.5
15:15:57|2430.5
15:15:58|2430.29
15:15:59|2430.3
15:15:59|2430.09
15:16:00|2429.89
15:16:01|2429.89
15:16:03|2429.44
15:16:04|2429.32
15:16:05|2429.48
15:16:06|2429.04
15:16:07|2429.
15:16:08|2429.
15:16:09|2429.19
15:16:10|2429.37
15:16:11|2428.99
15:16:12|2428.61
15:16:13|2428.61
15:16:14|2428.61
15:16:15|2428.61
15:16:17|2428.84
15:16:17|2428.84
15:16:19|2428.99
15:16:19|2428.88
15:16:20|2428.88
15:16:21|2428.88
15:16:23|2428.88
15:16:23|2429.09
15:16:24|2429.59
15:16:25|2429.59
15:16:27|2429.22
15:16:28|2429.22
15:16:28|2429.5
15:16:29|2429.29
15:16:30|2429.54
15:16:31|2429.88
15:16:32|2429.88
15:16:33|2429.88
15:16:34|2429.57
15:16:35|2429.57
15:16:36|2429.57
15:16:37|2429.64
15:16:38|2429.59
15:16:39|2429.59
15:16:40|2430.16
15:16:41|2430.24
15:16:42|2430.37
15:16:43|2430.34
15:16:44|2430.32
15:16:45|2430.32
15:16:46|2430.46
15:16:47|2431.2
15:16:49|2431.78
15:16:49|2431.76
15:16:50|2431.4
15:16:51|2431.11
15:16:52|2431.62
15:16:53|2431.36
15:16:54|2431.06
15:16:55|2431.66
15:16:56|2432.19
15:16:57|2432.3
15:16:58|2432.55
15:16:59|2432.6
15:17:00|2432.55
15:17:02|2432.69
15:17:02|2432.84
15:17:03|2433.68
15:17:04|2433.62
15:17:06|2433.26
15:17:06|2433.4
15:17:07|2433.45
15:17:08|2433.61
15:17:09|2433.9
15:17:10|2433.9
15:17:11|2434.74
15:17:12|2435.6
15:17:14|2435.51
15:17:14|2435.51
15:17:15|2435.53
15:17:17|2435.53
15:17:18|2435.27
15:17:19|2435.3
15:17:20|2435.23
15:17:21|2435.5
15:17:22|2435.5
15:17:23|2434.95
15:17:24|2435.21
15:17:25|2435.71
15:17:26|2435.45
15:17:27|2435.63
15:17:28|2435.39
15:17:30|2436.88
15:17:30|2436.7
15:17:32|2436.54
15:17:33|2436.39
15:17:33|2436.46
15:17:34|2436.24
15:17:35|2436.1
15:17:36|2436.19
15:17:37|2436.33
15:17:39|2436.33
15:17:39|2435.74
15:17:40|2435.7
15:17:41|2435.96
15:17:42|2435.96
15:17:44|2435.96
15:17:44|2436.14
15:17:45|2435.67
15:17:46|2435.92
15:17:47|2436.09
15:17:48|2436.34
15:17:49|2436.59
15:17:50|2436.81
15:17:52|2437.6
15:17:53|2438.15
15:17:54|2438.06
15:17:54|2438.4
15:17:55|2438.27
15:17:57|2437.97
15:17:57|2437.87
15:17:58|2437.45
15:17:59|2437.4
15:18:00|2437.51
15:18:02|2437.66
15:18:02|2437.08
15:18:03|2438.06
15:18:05|2438.29
15:18:05|2438.45
15:18:06|2438.16
15:18:07|2438.69
15:18:08|2438.89
15:18:10|2438.59
15:18:11|2438.59
15:18:11|2438.71
15:18:12|2438.41
15:18:13|2438.39
15:18:15|2438.43
15:18:15|2438.59
15:18:16|2438.53
15:18:18|2438.74
15:18:19|2438.73
15:18:21|2438.03
15:18:22|2438.43
15:18:22|2438.69
15:18:24|2438.59
15:18:25|2438.61
15:18:26|2438.37
15:18:27|2438.
15:18:27|2438.35
15:18:29|2438.44
15:18:29|2438.89
15:18:31|2438.59
15:18:31|2438.59
15:18:32|2439.
15:18:34|2439.13
15:18:35|2439.08
15:18:36|2439.12
15:18:36|2440.81
15:18:38|2441.61
15:18:39|2442.23
15:18:40|2442.45
15:18:41|2442.54
15:18:42|2444.07
15:18:43|2443.98
15:18:44|2442.8
15:18:45|2441.9
15:18:46|2442.59
15:18:48|2442.59
15:18:48|2442.18
15:18:49|2442.13
15:18:50|2442.07
15:18:51|2442.79
15:18:52|2442.
15:18:53|2442.01
15:18:54|2442.2
15:18:55|2442.18
15:18:57|2441.52
15:18:57|2441.58
15:18:58|2441.41
15:19:00|2441.88
15:19:00|2441.65
15:19:02|2441.72
15:19:02|2441.27
15:19:03|2440.96
15:19:04|2441.48
15:19:05|2442.24
15:19:06|2441.88
15:19:07|2442.11
15:19:09|2441.77
15:19:09|2441.81
15:19:11|2442.03
15:19:11|2442.04
15:19:12|2441.84
15:19:13|2441.68
15:19:14|2442.01
15:19:18|2443.1
15:19:19|2444.81
15:19:20|2444.09
15:19:21|2443.55
15:19:22|2442.97
15:19:23|2442.77
15:19:25|2442.84
15:19:26|2443.15
15:19:28|2442.58
15:19:28|2442.55
15:19:29|2442.8
15:19:30|2442.61
15:19:31|2444.97
15:19:32|2444.41
15:19:33|2444.17
15:19:34|2444.53
15:19:35|2444.25
15:19:37|2444.23
15:19:37|2444.57
15:19:39|2444.35
15:19:40|2444.46
15:19:40|2445.13
15:19:41|2444.34
15:19:43|2445.03
15:19:43|2445.15
15:19:44|2445.
15:19:46|2444.94
15:19:47|2444.66
15:19:48|2444.78
15:19:49|2444.93
15:19:50|2444.61
15:19:51|2444.27
15:19:51|2444.69
15:19:53|2445.32
15:19:53|2446.05
15:19:55|2447.32
15:19:56|2447.84
15:19:57|2449.22
15:19:57|2447.95
15:19:58|2447.42
15:20:00|2447.43
15:20:00|2447.25
15:20:01|2447.52
15:20:02|2452.01
15:20:04|2452.69
15:20:05|2452.41
15:20:06|2453.76
15:20:09|2453.3
15:20:09|2453.16
15:20:10|2451.49
15:20:11|2451.8
15:20:12|2453.04
15:20:13|2453.97
15:20:14|2452.57
15:20:15|2451.86
15:20:16|2452.89
15:20:17|2454.04
15:20:18|2454.11
15:20:20|2453.2
15:20:21|2452.81
15:20:22|2452.83
15:20:22|2451.73
15:20:25|2451.64
15:20:25|2451.02
15:20:27|2450.73
15:20:28|2450.
15:20:28|2453.84
15:20:29|2457.04
15:20:31|2456.24
15:20:32|2455.71
15:20:32|2454.93
15:20:33|2454.74
15:20:34|2454.78
15:20:36|2454.78
15:20:36|2454.56
15:20:37|2454.18
15:20:38|2454.5
15:20:39|2453.64
15:20:40|2453.05
15:20:41|2454.39
15:20:43|2453.6
15:20:43|2453.69
15:20:44|2453.71
15:20:45|2453.81
15:20:47|2454.4
15:20:48|2454.2
15:20:49|2453.82
15:20:49|2454.08
15:20:50|2454.51
15:20:51|2453.88
15:20:53|2453.81
15:20:54|2454.51
15:20:54|2454.2
15:20:56|2453.6
15:20:57|2453.25
15:20:57|2452.91
15:20:59|2451.88
15:20:59|2452.62
15:21:00|2452.27
15:21:02|2452.67
15:21:03|2452.37
15:21:04|2452.14
15:21:05|2453.29
15:21:06|2453.24
15:21:07|2453.5
15:21:08|2453.83
15:21:09|2453.8
15:21:10|2453.77
15:21:11|2453.82
15:21:11|2453.74
15:21:13|2453.45
15:21:14|2453.52
15:21:14|2454.12
15:21:15|2453.92
15:21:17|2453.55
15:21:18|2453.72
15:21:18|2453.44
15:21:21|2452.98
15:21:21|2453.54
15:21:23|2453.63
15:21:23|2453.13
15:21:24|2453.92
15:21:26|2453.1
15:21:28|2453.39
15:21:28|2453.2
15:21:29|2452.79
15:21:30|2453.61
15:21:31|2453.28
15:21:32|2453.34
15:21:33|2453.84
15:21:35|2453.87
15:21:35|2454.36
15:21:37|2454.42
15:21:37|2455.96
15:21:38|2454.88
15:21:39|2455.65
15:21:41|2455.99
15:21:41|2455.91
15:21:42|2455.45
15:21:43|2456.21
15:21:45|2455.23
15:21:46|2454.61
15:21:47|2454.73
15:21:48|2454.48
15:21:50|2454.09
15:21:50|2453.82
15:21:52|2453.48
15:21:53|2454.38
15:21:53|2454.19
15:21:54|2453.85
15:21:56|2454.28
15:21:56|2455.07
15:21:57|2455.58
15:21:58|2455.49
15:21:59|2455.53
15:22:00|2455.35
15:22:01|2456.6
15:22:02|2456.3
15:22:03|2456.8
15:22:05|2456.92
15:22:05|2456.91
15:22:06|2457.85
15:22:07|2456.73
15:22:09|2455.4
15:22:09|2456.7
15:22:10|2456.53
15:22:12|2456.61
15:22:12|2455.78
15:22:14|2454.55
15:22:14|2453.71
15:22:15|2453.41
15:22:17|2452.56
15:22:17|2452.62
15:22:18|2451.83
15:22:19|2451.44
15:22:21|2450.72
15:22:22|2450.34
15:22:24|2450.38
15:22:24|2450.59
15:22:26|2449.95
15:22:26|2450.18
15:22:28|2450.66
15:22:29|2449.36
15:22:30|2448.6
15:22:31|2448.58
15:22:32|2448.77
15:22:33|2449.72
15:22:34|2448.98
15:22:34|2448.79
15:22:36|2450.29
15:22:37|2449.92
15:22:38|2450.44
15:22:39|2449.8
15:22:40|2449.39
15:22:41|2449.8
15:22:42|2449.15
15:22:43|2449.01
15:22:43|2448.59
15:22:45|2448.65
15:22:46|2448.32
15:22:47|2448.79
15:22:48|2447.9
15:22:49|2448.07
15:22:50|2448.62
15:22:51|2447.99
15:22:52|2448.06
15:22:53|2448.37
15:22:54|2447.7
15:22:55|2447.79
15:22:56|2447.77
15:22:57|2448.01
15:22:58|2447.59
15:22:59|2447.24
15:23:00|2446.74
15:23:01|2446.7
15:23:02|2446.04
15:23:03|2446.03
15:23:04|2446.26
15:23:05|2446.3
15:23:06|2445.69
15:23:07|2446.38
15:23:08|2447.48
15:23:09|2447.55
15:23:10|2448.04
15:23:11|2447.53
15:23:12|2447.61
15:23:13|2447.49
15:23:14|2448.21
15:23:15|2449.35
15:23:16|2450.24
15:23:17|2449.46
15:23:18|2449.4
15:23:19|2448.95
15:23:20|2449.52
15:23:21|2449.6
15:23:23|2449.1
15:23:24|2449.
15:23:25|2449.01
15:23:26|2448.44
15:23:28|2447.38
15:23:28|2446.28
15:23:30|2445.68
15:23:31|2445.
15:23:32|2444.69
15:23:33|2444.82
15:23:34|2444.96
15:23:35|2445.06
15:23:36|2445.55
15:23:37|2446.05
15:23:38|2446.33
15:23:39|2446.2
15:23:40|2446.01
15:23:41|2445.81
15:23:42|2445.61
15:23:43|2446.01
15:23:44|2446.08
15:23:45|2446.09
15:23:46|2446.45
15:23:47|2446.72
15:23:48|2446.37
15:23:49|2446.6
15:23:50|2446.56
15:23:51|2446.44
15:23:52|2446.01
15:23:53|2446.06
15:23:55|2446.32
15:23:55|2446.38
15:23:56|2446.24
15:23:58|2446.23
15:23:59|2446.69
15:23:59|2446.81
15:24:01|2447.06
15:24:01|2446.74
15:24:02|2446.4
15:24:03|2446.1
15:24:04|2446.18
15:24:05|2446.05
15:24:07|2446.31
15:24:07|2445.97
15:24:08|2446.19
15:24:09|2446.19
15:24:10|2446.19
15:24:11|2446.92
15:24:12|2446.68
15:24:13|2447.76
15:24:14|2446.93
15:24:15|2447.
15:24:16|2446.98
15:24:17|2446.92
15:24:18|2447.09
15:24:19|2447.39
15:24:20|2447.47
15:24:21|2447.47
15:24:23|2447.01
15:24:25|2447.19
15:24:26|2447.23
15:24:27|2446.96
15:24:28|2446.37
15:24:29|2446.1
15:24:30|2445.96
15:24:31|2446.46
15:24:32|2446.26
15:24:33|2446.26
15:24:34|2446.19
15:24:35|2446.22
15:24:36|2446.46
15:24:37|2446.41
15:24:37|2446.42
15:24:39|2446.81
15:24:40|2447.
15:24:41|2446.45
15:24:42|2446.55
15:24:43|2446.55
15:24:43|2446.36
15:24:45|2446.36
15:24:45|2446.47
15:24:47|2446.47
15:24:48|2446.23
15:24:49|2447.05
15:24:50|2447.07
15:24:51|2447.1
15:24:52|2447.82
15:24:53|2447.71
15:24:53|2447.34
15:24:55|2447.71
15:24:56|2447.59
15:24:57|2447.58
15:24:58|2447.73
15:24:59|2447.73
15:25:00|2447.73
15:25:01|2448.01
15:25:02|2447.78
15:25:03|2448.1
15:25:04|2448.23
15:25:05|2448.93
15:25:06|2449.42
15:25:07|2449.46
15:25:08|2449.39
15:25:09|2449.37
15:25:10|2449.53
15:25:11|2448.9
15:25:12|2448.79
15:25:13|2448.65
15:25:14|2448.84
15:25:15|2449.3
15:25:16|2449.57
15:25:17|2449.41
15:25:18|2449.56
15:25:19|2449.26
15:25:20|2449.24
15:25:21|2449.2
15:25:22|2449.24
15:25:23|2449.94
15:25:25|2450.39
15:25:26|2450.6
15:25:27|2450.03
15:25:28|2450.1
15:25:29|2450.26
15:25:30|2450.65
15:25:31|2449.99
15:25:32|2450.19
15:25:33|2449.65
15:25:34|2449.57
15:25:36|2448.78
15:25:37|2448.8
15:25:38|2448.5
15:25:39|2448.19
15:25:40|2447.54
15:25:41|2447.49
15:25:42|2447.36
15:25:43|2447.22
15:25:44|2447.62
15:25:45|2447.37
15:25:46|2447.49
15:25:47|2447.43
15:25:48|2447.65
15:25:49|2447.7
15:25:50|2447.65
15:25:51|2447.16
15:25:52|2447.18
15:25:54|2447.22
15:25:54|2446.75
15:25:55|2446.33
15:25:57|2446.24
15:25:58|2446.01
15:25:59|2445.82
15:26:00|2446.19
15:26:02|2446.56
15:26:02|2446.21
15:26:03|2446.
15:26:04|2445.81
15:26:06|2446.71
15:26:06|2447.43
15:26:07|2447.28
15:26:08|2447.08
15:26:09|2446.32
15:26:11|2445.97
15:26:11|2446.73
15:26:13|2445.97
15:26:13|2445.65
15:26:14|2445.56
15:26:15|2446.07
15:26:16|2445.6
15:26:17|2445.73
15:26:19|2445.45
15:26:19|2445.92
15:26:20|2445.75
15:26:21|2445.3
15:26:22|2445.75
15:26:23|2445.88
15:26:25|2446.01
15:26:26|2446.01
15:26:27|2445.94
15:26:28|2445.81
15:26:30|2445.81
15:26:30|2446.37
15:26:31|2446.44
15:26:33|2446.5
15:26:33|2446.52
15:26:35|2446.97
15:26:36|2447.1
15:26:36|2446.93
15:26:38|2446.77
15:26:39|2447.98
15:26:40|2448.32
15:26:41|2448.34
15:26:42|2448.37
15:26:43|2448.45
15:26:45|2448.61
15:26:46|2448.71
15:26:46|2449.07
15:26:47|2449.2
15:26:48|2448.85
15:26:49|2448.79
15:26:50|2448.85
15:26:52|2448.23
15:26:53|2448.01
15:26:53|2447.8
15:26:54|2447.91
15:26:55|2447.71
15:26:57|2447.79
15:26:57|2447.41
15:26:58|2447.85
15:26:59|2447.93
15:27:01|2447.8
15:27:01|2447.45
15:27:03|2447.9
15:27:04|2447.44
15:27:05|2447.21
15:27:05|2447.42
15:27:07|2447.67
15:27:07|2448.1
15:27:09|2448.22
15:27:10|2448.34
15:27:10|2448.47
15:27:12|2448.68
15:27:13|2449.03
15:27:14|2449.29
15:27:14|2449.
15:27:15|2449.42
15:27:16|2448.6
15:27:18|2448.82
15:27:19|2448.98
15:27:20|2449.
15:27:20|2448.83
15:27:22|2449.
15:27:22|2448.91
15:27:24|2449.47
15:27:24|2449.83
15:27:26|2449.59
15:27:28|2448.98
15:27:28|2448.89
15:27:30|2448.91
15:27:31|2448.61
15:27:32|2448.23
15:27:33|2448.53
15:27:33|2448.54
15:27:35|2448.28
15:27:36|2448.06
15:27:37|2448.19
15:27:38|2447.57
15:27:39|2447.57
15:27:40|2446.81
15:27:41|2446.43
15:27:42|2445.93
15:27:42|2445.87
15:27:43|2446.42
15:27:45|2446.7
15:27:46|2446.73
15:27:46|2447.46
15:27:48|2446.8
15:27:49|2446.89
15:27:50|2445.69
15:27:51|2445.68
15:27:52|2446.91
15:27:53|2447.61
15:27:54|2447.18
15:27:55|2447.77
15:27:56|2447.41
15:27:57|2447.55
15:27:58|2447.53
15:27:59|2447.7
15:28:00|2447.51
15:28:00|2447.8
15:28:02|2448.01
15:28:03|2447.51
15:28:04|2447.14
15:28:04|2447.29
15:28:05|2446.68
15:28:07|2446.62
15:28:07|2446.19
15:28:09|2446.61
15:28:10|2446.81
15:28:11|2446.23
15:28:11|2446.29
15:28:13|2446.07
15:28:14|2445.88
15:28:14|2446.07
15:28:16|2446.09
15:28:17|2446.04
15:28:18|2445.89
15:28:19|2446.18
15:28:20|2446.33
15:28:21|2445.8
15:28:22|2445.79
15:28:23|2445.69
15:28:24|2445.72
15:28:24|2446.85
15:28:26|2446.44
15:28:26|2446.44
15:28:28|2446.66
15:28:30|2446.77
15:28:30|2446.47
15:28:32|2445.97
15:28:32|2446.15
15:28:33|2445.96
15:28:34|2446.05
15:28:35|2446.01
15:28:36|2445.83
15:28:38|2445.82
15:28:38|2445.93
15:28:40|2445.67
15:28:40|2445.69
15:28:41|2445.8
15:28:42|2445.86
15:28:44|2445.95
15:28:44|2445.79
15:28:45|2445.6
15:28:47|2445.81
15:28:48|2445.78
15:28:49|2445.78
15:28:49|2446.04
15:28:50|2445.97
15:28:51|2448.04
15:28:52|2447.52
15:28:53|2447.68
15:28:54|2447.92
15:28:55|2447.76
15:28:57|2447.76
15:28:58|2447.64
15:28:58|2447.82
15:29:00|2447.77
15:29:01|2447.61
15:29:02|2447.61
15:29:03|2447.71
15:29:03|2447.96
15:29:04|2448.18
15:29:05|2448.49
15:29:06|2448.42
15:29:08|2448.42
15:29:09|2449.03
15:29:10|2449.36
15:29:10|2449.4
15:29:11|2449.35
15:29:12|2449.82
15:29:13|2449.76
15:29:14|2449.76
15:29:15|2449.76
15:29:17|2449.67
15:29:18|2449.47
15:29:19|2449.47
15:29:20|2449.67
15:29:21|2449.56
15:29:22|2449.56
15:29:23|2449.62
15:29:24|2449.81
15:29:25|2449.51
15:29:26|2449.74
15:29:27|2450.2
15:29:29|2450.22
15:29:29|2450.1
15:29:30|2450.4
15:29:31|2450.6
15:29:33|2450.32
15:29:33|2449.91
15:29:35|2450.29
15:29:36|2450.2
15:29:36|2450.65
15:29:38|2450.89
15:29:39|2450.86
15:29:40|2450.86
15:29:41|2450.86
15:29:42|2451.15
15:29:43|2450.82
15:29:43|2450.96
15:29:45|2450.96
15:29:47|2450.6
15:29:47|2451.14
15:29:48|2451.14
15:29:49|2450.8
15:29:50|2451.19
15:29:52|2451.36
15:29:52|2451.05
15:29:53|2451.32
15:29:54|2451.36
15:29:55|2451.09
15:29:56|2451.28
15:29:58|2451.11
15:29:59|2451.11
15:29:59|2451.11
15:30:01|2451.4
15:30:01|2451.2
15:30:03|2451.59
15:30:03|2451.9
15:30:05|2451.91
15:30:06|2451.49
15:30:07|2451.61
15:30:08|2451.45
15:30:09|2451.54
15:30:10|2451.69
15:30:11|2451.1
15:30:12|2451.37
15:30:13|2450.81
15:30:14|2450.97
15:30:15|2451.1
15:30:16|2451.08
15:30:17|2451.1
15:30:18|2451.25
15:30:19|2451.31
15:30:20|2451.01
15:30:21|2451.03
15:30:22|2451.08
15:30:23|2451.03
15:30:24|2451.03
15:30:25|2450.54
15:30:26|2450.75
15:30:27|2450.6
15:30:28|2450.73
15:30:29|2451.13
15:30:31|2451.15
15:30:31|2450.95
15:30:33|2451.08
15:30:34|2450.96
15:30:35|2451.
15:30:36|2450.95
15:30:37|2450.8
15:30:38|2450.97
15:30:39|2451.43
15:30:40|2450.4
15:30:41|2450.86
15:30:42|2450.53
15:30:43|2449.51
15:30:44|2449.37
15:30:45|2448.81
15:30:46|2448.72
15:30:47|2448.95
15:30:48|2448.6
15:30:49|2448.59
15:30:50|2448.14
15:30:51|2448.17
15:30:52|2448.38
15:30:53|2448.31
15:30:54|2448.76
15:30:56|2448.79
15:30:56|2449.31
15:30:57|2449.41
15:30:59|2450.11
15:31:00|2449.99
15:31:00|2449.44
15:31:02|2449.45
15:31:02|2449.83
15:31:04|2449.2
15:31:05|2448.82
15:31:05|2449.11
15:31:06|2448.96
15:31:07|2448.96
15:31:08|2448.84
15:31:10|2448.84
15:31:11|2449.48
15:31:12|2449.23
15:31:12|2449.99
15:31:13|2449.33
15:31:14|2450.
15:31:15|2449.62
15:31:17|2450.03
15:31:17|2450.03
15:31:18|2449.89
15:31:19|2449.6
15:31:20|2450.16
15:31:21|2450.1
15:31:23|2449.75
15:31:23|2450.84
15:31:24|2451.52
15:31:25|2451.74
15:31:27|2451.85
15:31:27|2452.
15:31:29|2452.21
15:31:31|2452.28
15:31:32|2451.71
15:31:33|2452.1
15:31:33|2452.03
15:31:34|2452.02
15:31:35|2451.57
15:31:36|2451.61
15:31:38|2451.22
15:31:38|2451.31
15:31:40|2451.1
15:31:40|2451.38
15:31:41|2451.19
15:31:42|2451.04
15:31:44|2450.88
15:31:44|2450.6
15:31:45|2450.69
15:31:46|2450.47
15:31:47|2450.22
15:31:49|2450.34
15:31:49|2450.11
15:31:50|2449.36
15:31:51|2449.39
15:31:53|2449.39
15:31:53|2449.55
15:31:55|2449.63
15:31:55|2449.41
15:31:57|2449.09
15:31:57|2448.43
15:31:59|2448.74
15:31:59|2448.52
15:32:01|2448.52
15:32:02|2448.55
15:32:03|2449.34
15:32:04|2449.37
15:32:05|2448.95
15:32:06|2449.21
15:32:07|2449.28
15:32:08|2448.76
15:32:09|2449.23
15:32:10|2449.5
15:32:11|2449.33
15:32:11|2449.57
15:32:13|2449.79
15:32:13|2448.87
15:32:14|2448.86
15:32:16|2449.22
15:32:16|2449.01
15:32:18|2449.26
15:32:19|2450.29
15:32:20|2450.08
15:32:21|2450.01
15:32:21|2449.84
15:32:22|2450.14
15:32:24|2449.86
15:32:25|2450.12
15:32:26|2449.85
15:32:27|2449.18
15:32:28|2448.84
15:32:28|2448.95
15:32:31|2449.29
15:32:32|2449.45
15:32:34|2449.41
15:32:34|2449.47
15:32:35|2449.49
15:32:37|2449.21
15:32:37|2449.17
15:32:38|2449.52
15:32:40|2449.47
15:32:40|2449.43
15:32:42|2449.38
15:32:42|2448.81
15:32:43|2448.82
15:32:45|2448.89
15:32:46|2449.28
15:32:46|2449.31
15:32:47|2449.19
15:32:49|2449.16
15:32:49|2449.1
15:32:50|2448.89
15:32:51|2449.01
15:32:52|2448.8
15:32:54|2449.29
15:32:54|2449.
15:32:56|2449.
15:32:57|2449.
15:32:57|2449.39
15:32:58|2449.32
15:32:59|2449.25
15:33:00|2449.1
15:33:01|2449.25
15:33:02|2449.39
15:33:03|2450.2
15:33:04|2450.29
15:33:05|2450.61
15:33:07|2450.49
15:33:08|2450.49
15:33:08|2450.46
15:33:09|2450.06
15:33:11|2450.39
15:33:12|2451.65
15:33:12|2451.7
15:33:13|2451.6
15:33:14|2451.7
15:33:16|2451.46
15:33:16|2451.46
15:33:18|2451.91
15:33:18|2451.66
15:33:19|2452.17
15:33:20|2452.57
15:33:21|2452.93
15:33:23|2453.41
15:33:24|2453.85
15:33:24|2453.65
15:33:26|2453.17
15:33:27|2453.39
15:33:28|2453.29
15:33:29|2453.77
15:33:30|2453.94
15:33:32|2453.29
15:33:32|2452.6
15:33:33|2452.64
15:33:35|2452.72
15:33:35|2452.37
15:33:36|2452.84
15:33:38|2452.77
15:33:39|2452.32
15:33:40|2452.36
15:33:40|2452.55
15:33:41|2452.59
15:33:43|2452.06
15:33:44|2451.52
15:33:45|2451.59
15:33:46|2451.43
15:33:47|2451.45
15:33:48|2451.4
15:33:49|2451.19
15:33:50|2450.6
15:33:51|2450.9
15:33:52|2450.74
15:33:53|2450.82
15:33:54|2450.78
15:33:55|2450.31
15:33:56|2450.22
15:33:57|2450.22
15:33:58|2450.11
15:33:59|2450.37
15:34:00|2450.07
15:34:01|2449.6
15:34:02|2449.68
15:34:03|2450.82
15:34:05|2449.98
15:34:05|2449.6
15:34:07|2449.76
15:34:08|2450.
15:34:08|2449.94
15:34:09|2449.6
15:34:11|2449.83
15:34:11|2449.9
15:34:13|2449.74
15:34:13|2450.07
15:34:15|2449.64
15:34:16|2450.04
15:34:17|2449.85
15:34:17|2449.95
15:34:19|2449.73
15:34:20|2449.85
15:34:20|2449.75
15:34:22|2449.56
15:34:23|2450.57
15:34:24|2450.78
15:34:25|2450.78
15:34:26|2450.9
15:34:27|2450.81
15:34:28|2451.9
15:34:29|2452.
15:34:29|2452.5
15:34:30|2452.14
15:34:33|2452.25
15:34:34|2452.22
15:34:35|2452.39
15:34:35|2452.42
15:34:37|2452.25
15:34:38|2452.17
15:34:39|2452.23
15:34:39|2451.94
15:34:40|2453.28
15:34:42|2453.18
15:34:43|2453.23
15:34:43|2452.43
15:34:45|2452.32
15:34:46|2452.4
15:34:46|2452.28
15:34:47|2452.23
15:34:49|2452.31
15:34:49|2452.36
15:34:51|2452.44
15:34:51|2452.07
15:34:52|2452.75
15:34:54|2453.27
15:34:55|2453.23
15:34:56|2453.45
15:34:56|2453.29
15:34:58|2453.58
15:34:59|2453.42
15:34:59|2453.19
15:35:01|2453.75
15:35:02|2453.41
15:35:02|2453.16
15:35:04|2452.82
15:35:05|2453.47
15:35:06|2453.63
15:35:06|2452.82
15:35:07|2453.04
15:35:08|2452.8
15:35:10|2452.81
15:35:10|2452.22
15:35:11|2452.24
15:35:12|2452.05
15:35:14|2451.79
15:35:15|2451.29
15:35:16|2451.45
15:35:17|2451.61
15:35:18|2451.59
15:35:19|2451.32
15:35:20|2451.27
15:35:21|2451.75
15:35:22|2452.21
15:35:23|2452.23
15:35:24|2452.08
15:35:25|2451.6
15:35:26|2451.39
15:35:27|2451.39
15:35:28|2451.66
15:35:29|2451.44
15:35:30|2450.98
15:35:31|2450.88
15:35:33|2450.52
15:35:33|2450.62
15:35:36|2449.97
15:35:36|2450.04
15:35:38|2449.93
15:35:39|2449.62
15:35:39|2450.07
15:35:41|2450.6
15:35:43|2449.96
15:35:43|2450.14
15:35:45|2450.
15:35:46|2450.09
15:35:47|2450.01
15:35:48|2450.09
15:35:49|2450.61
15:35:50|2450.6
15:35:51|2450.59
15:35:52|2450.31
15:35:53|2450.56
15:35:54|2451.18
15:35:55|2451.61
15:35:56|2451.14
15:35:57|2451.14
15:35:58|2451.1
15:35:59|2451.8
15:36:00|2451.7
15:36:01|2451.66
15:36:02|2451.83
15:36:03|2452.15
15:36:04|2452.2
15:36:05|2452.37
15:36:06|2452.76
15:36:07|2452.62
15:36:08|2452.53
15:36:09|2452.88
15:36:10|2453.02
15:36:12|2453.17
15:36:13|2453.79
15:36:13|2453.72
15:36:15|2453.12
15:36:15|2452.67
15:36:16|2452.61
15:36:18|2452.55
15:36:19|2452.38
15:36:20|2452.09
15:36:20|2452.03
15:36:22|2451.88
15:36:23|2452.33
15:36:24|2452.56
15:36:24|2452.21
15:36:26|2452.55
15:36:26|2452.67
15:36:28|2452.71
15:36:29|2452.73
15:36:30|2452.35
15:36:31|2452.58
15:36:32|2452.81
15:36:33|2452.57
15:36:34|2453.1
15:36:35|2453.04
15:36:36|2453.11
15:36:37|2453.
15:36:38|2452.79
15:36:40|2453.33
15:36:42|2452.3
15:36:43|2452.61
15:36:44|2452.26
15:36:45|2452.44
15:36:46|2452.4
15:36:46|2452.32
15:36:48|2452.72
15:36:49|2452.84
15:36:50|2452.48
15:36:51|2452.41
15:36:52|2452.15
15:36:53|2452.64
15:36:54|2452.72
15:36:55|2452.93
15:36:56|2452.52
15:36:57|2452.81
15:36:58|2452.69
15:36:59|2452.71
15:37:00|2452.71
15:37:01|2452.25
15:37:02|2452.43
15:37:03|2453.34
15:37:04|2453.27
15:37:05|2453.43
15:37:06|2453.43
15:37:07|2452.96
15:37:08|2452.86
15:37:09|2452.92
15:37:10|2453.39
15:37:11|2453.02
15:37:12|2452.97
15:37:13|2453.3
15:37:14|2453.32
15:37:16|2453.07
15:37:16|2452.99
15:37:17|2453.13
15:37:18|2453.13
15:37:19|2452.89
15:37:20|2452.55
15:37:22|2452.49
15:37:22|2452.98
15:37:23|2453.16
15:37:24|2453.39
15:37:25|2453.26
15:37:26|2453.25
15:37:27|2452.99
15:37:28|2452.99
15:37:29|2452.36
15:37:30|2452.16
15:37:32|2451.75
15:37:32|2451.96
15:37:34|2452.32
15:37:35|2452.21
15:37:35|2452.75
15:37:36|2453.09
15:37:37|2453.11
15:37:39|2453.77
15:37:40|2454.
15:37:42|2453.42
15:37:43|2453.83
15:37:44|2454.
15:37:44|2453.61
15:37:45|2453.46
15:37:47|2453.18
15:37:47|2453.78
15:37:48|2453.98
15:37:50|2454.1
15:37:50|2453.78
15:37:51|2454.13
15:37:52|2453.82
15:37:54|2453.79
15:37:54|2453.75
15:37:56|2453.46
15:37:57|2453.63
15:37:58|2453.54
15:37:59|2453.32
15:38:00|2453.07
15:38:01|2452.96
15:38:02|2453.33
15:38:02|2453.17
15:38:04|2453.17
15:38:05|2453.6
15:38:06|2453.57
15:38:06|2453.19
15:38:09|2453.12
15:38:10|2453.6
15:38:11|2454.05
15:38:12|2453.89
15:38:13|2454.2
15:38:14|2454.76
15:38:15|2454.77
15:38:16|2454.2
15:38:17|2453.99
15:38:18|2453.52
15:38:19|2453.23
15:38:20|2453.1
15:38:21|2453.18
15:38:22|2453.38
15:38:23|2453.02
15:38:24|2453.42
15:38:25|2453.36
15:38:27|2453.68
15:38:27|2453.11
15:38:29|2453.24
15:38:30|2452.99
15:38:30|2453.16
15:38:31|2452.78
15:38:32|2452.78
15:38:34|2453.15
15:38:34|2453.21
15:38:36|2453.7
15:38:36|2454.08
15:38:38|2453.9
15:38:38|2453.94
15:38:40|2454.44
15:38:41|2454.26
15:38:42|2454.04
15:38:44|2453.99
15:38:45|2453.99
15:38:46|2454.66
15:38:47|2454.47
15:38:48|2454.47
15:38:49|2454.6
15:38:50|2454.9
15:38:52|2455.29
15:38:53|2455.33
15:38:54|2454.64
15:38:54|2454.79
15:38:55|2454.44
15:38:56|2454.6
15:38:57|2454.53
15:38:59|2454.61
15:38:59|2454.52
15:39:00|2454.96
15:39:02|2455.12
15:39:03|2455.1
15:39:04|2454.98
15:39:05|2454.91
15:39:06|2454.91
15:39:07|2455.14
15:39:08|2454.96
15:39:09|2455.01
15:39:10|2454.6
15:39:11|2454.91
15:39:12|2454.82
15:39:13|2454.61
15:39:14|2454.8
15:39:14|2454.67
15:39:15|2454.66
15:39:16|2454.55
15:39:18|2454.53
15:39:19|2454.61
15:39:20|2454.54
15:39:21|2454.68
15:39:21|2454.44
15:39:23|2454.6
15:39:24|2454.65
15:39:25|2454.65
15:39:26|2454.65
15:39:27|2454.4
15:39:28|2454.59
15:39:29|2454.59
15:39:30|2454.2
15:39:30|2454.39
15:39:32|2454.2
15:39:33|2454.14
15:39:34|2453.92
15:39:35|2454.01
15:39:36|2453.87
15:39:37|2453.96
15:39:38|2453.24
15:39:39|2453.44
15:39:40|2453.45
15:39:41|2453.23
15:39:42|2451.78
15:39:43|2451.43
15:39:45|2450.54
15:39:46|2450.53
15:39:47|2450.45
15:39:47|2450.33
15:39:49|2450.31
15:39:50|2450.97
15:39:51|2451.12
15:39:52|2450.9
15:39:53|2451.01
15:39:54|2451.01
15:39:55|2450.83
15:39:56|2451.08
15:39:57|2451.13
15:39:59|2451.27
15:39:59|2451.36
15:40:00|2451.26
15:40:02|2450.66
15:40:02|2450.21
15:40:04|2451.14
15:40:05|2451.25
15:40:06|2450.83
15:40:07|2450.95
15:40:08|2450.99
15:40:09|2451.29
15:40:10|2451.34
15:40:11|2450.97
15:40:12|2450.93
15:40:13|2450.95
15:40:14|2450.93
15:40:15|2450.16
15:40:16|2450.17
15:40:17|2450.24
15:40:18|2449.75
15:40:19|2449.75
15:40:20|2449.2
15:40:21|2449.43
15:40:22|2449.52
15:40:24|2448.88
15:40:25|2448.76
15:40:25|2448.71
15:40:26|2448.71
15:40:28|2448.81
15:40:28|2449.
15:40:30|2448.9
15:40:31|2448.65
15:40:32|2448.56
15:40:32|2448.47
15:40:33|2448.49
15:40:34|2448.31
15:40:35|2448.71
15:40:36|2448.83
15:40:37|2448.61
15:40:39|2448.9
15:40:40|2448.41
15:40:41|2448.56
15:40:42|2448.57
15:40:44|2448.52
15:40:45|2448.81
15:40:46|2448.58
15:40:47|2448.72
15:40:48|2448.46
15:40:49|2449.2
15:40:50|2449.66
15:40:51|2449.93
15:40:52|2449.47
15:40:53|2449.32
15:40:54|2449.32
15:40:55|2449.45
15:40:56|2449.25
15:40:57|2449.58
15:40:58|2449.71
15:40:59|2449.85
15:41:00|2449.83
15:41:01|2449.93
15:41:02|2449.42
15:41:03|2449.4
15:41:04|2449.47
15:41:05|2449.42
15:41:06|2448.95
15:41:07|2448.46
15:41:09|2448.42
15:41:09|2448.48
15:41:10|2448.14
15:41:12|2448.34
15:41:12|2448.7
15:41:14|2448.39
15:41:15|2448.39
15:41:15|2448.16
15:41:17|2447.99
15:41:18|2448.79
15:41:19|2449.06
15:41:20|2448.9
15:41:21|2448.73
15:41:22|2448.91
15:41:23|2448.89
15:41:24|2448.92
15:41:25|2449.17
15:41:26|2449.53
15:41:27|2449.26
15:41:28|2449.57
15:41:29|2449.68
15:41:30|2449.56
15:41:30|2449.39
15:41:31|2449.44
15:41:33|2451.96
15:41:33|2450.77
15:41:34|2450.13
15:41:36|2450.15
15:41:36|2450.
15:41:38|2449.83
15:41:38|2449.75
15:41:40|2449.49
15:41:42|2449.41
15:41:42|2449.48
15:41:43|2449.33
15:41:45|2448.92
15:41:46|2449.07
15:41:46|2448.78
15:41:47|2448.46
15:41:49|2448.31
15:41:50|2448.21
15:41:50|2448.12
15:41:51|2448.03
15:41:52|2448.34
15:41:53|2448.1
15:41:55|2448.16
15:41:56|2448.16
15:41:57|2448.16
15:41:57|2448.15
15:41:58|2447.99
15:42:00|2447.94
15:42:01|2448.02
15:42:01|2447.95
15:42:02|2448.13
15:42:04|2447.99
15:42:04|2448.01
15:42:06|2447.95
15:42:06|2447.93
15:42:07|2447.77
15:42:08|2448.38
15:42:09|2448.32
15:42:10|2448.73
15:42:12|2448.52
15:42:13|2448.6
15:42:14|2448.6
15:42:15|2448.68
15:42:16|2449.35
15:42:17|2449.08
15:42:18|2448.83
15:42:18|2449.19
15:42:20|2448.82
15:42:20|2449.31
15:42:22|2449.28
15:42:23|2449.36
15:42:23|2449.19
15:42:25|2449.33
15:42:25|2449.77
15:42:27|2449.52
15:42:28|2449.79
15:42:29|2450.23
15:42:30|2449.65
15:42:31|2449.3
15:42:32|2449.38
15:42:33|2449.79
15:42:34|2449.83
15:42:35|2450.01
15:42:36|2450.25
15:42:37|2450.63
15:42:38|2450.89
15:42:39|2450.97
15:42:40|2450.79
15:42:41|2451.01
15:42:42|2450.42
15:42:43|2450.86
15:42:44|2450.99
15:42:45|2450.77
15:42:46|2450.66
15:42:47|2450.98
15:42:48|2450.97
15:42:49|2450.97
15:42:50|2450.93
15:42:51|2451.13
15:42:52|2451.27
15:42:53|2451.01
15:42:54|2451.04
15:42:55|2451.04
15:42:56|2450.79
15:42:57|2451.23
15:42:58|2451.17
15:42:59|2451.18
15:43:00|2451.17
15:43:01|2451.52
15:43:02|2451.53
15:43:03|2451.96
15:43:04|2451.56
15:43:05|2451.24
15:43:06|2451.34
15:43:07|2451.42
15:43:08|2451.21
15:43:09|2451.54
15:43:10|2451.55
15:43:11|2451.48
15:43:12|2451.25
15:43:14|2451.55
15:43:14|2451.79
15:43:15|2451.45
15:43:16|2451.36
15:43:17|2451.25
15:43:18|2450.82
15:43:19|2450.82
15:43:20|2450.82
15:43:21|2450.92
15:43:23|2450.61
15:43:23|2450.65
15:43:24|2450.41
15:43:25|2450.58
15:43:26|2450.64
15:43:27|2450.88
15:43:29|2450.93
15:43:29|2451.
15:43:30|2450.89
15:43:31|2450.12
15:43:33|2449.86
15:43:33|2449.95
15:43:34|2449.9
15:43:35|2450.11
15:43:36|2449.9
15:43:37|2449.93
15:43:39|2449.93
15:43:39|2449.61
15:43:41|2449.74
15:43:43|2449.64
15:43:44|2449.64
15:43:44|2449.94
15:43:46|2449.72
15:43:48|2449.74
15:43:49|2449.68
15:43:49|2449.69
15:43:51|2449.49
15:43:51|2449.49
15:43:53|2449.26
15:43:53|2449.35
15:43:55|2449.38
15:43:55|2449.06
15:43:57|2449.06
15:43:58|2449.3
15:43:59|2449.16
15:43:59|2449.16
15:44:01|2449.13
15:44:02|2449.4
15:44:02|2449.57
15:44:03|2449.22
15:44:05|2449.22
15:44:05|2449.21
15:44:07|2449.21
15:44:08|2449.16
15:44:08|2448.61
15:44:09|2448.43
15:44:10|2448.59
15:44:12|2448.8
15:44:12|2448.74
15:44:14|2448.8
15:44:15|2448.76
15:44:16|2448.73
15:44:17|2448.74
15:44:18|2448.76
15:44:19|2448.85
15:44:19|2448.68
15:44:20|2448.68
15:44:22|2448.75
15:44:22|2448.75
15:44:24|2449.17
15:44:24|2449.43
15:44:26|2449.54
15:44:27|2449.92
15:44:28|2450.34
15:44:28|2449.81
15:44:30|2449.73
15:44:31|2449.85
15:44:31|2449.7
15:44:33|2450.01
15:44:34|2450.07
15:44:35|2450.08
15:44:36|2449.8
15:44:36|2449.89
15:44:38|2450.33
15:44:39|2449.95
15:44:39|2450.3
15:44:40|2450.17
15:44:42|2449.94
15:44:43|2450.01
15:44:44|2449.84
15:44:44|2449.76
15:44:47|2449.75
15:44:48|2449.75
15:44:48|2449.75
15:44:50|2450.02
15:44:51|2449.97
15:44:51|2449.85
15:44:53|2450.03
15:44:53|2450.04
15:44:55|2450.2
15:44:56|2450.18
15:44:57|2450.14
15:44:58|2450.06
15:44:59|2451.83
15:45:00|2451.84
15:45:01|2451.88
15:45:02|2452.
15:45:04|2452.07
15:45:05|2452.22
15:45:06|2451.86
15:45:06|2451.97
15:45:08|2451.91
15:45:09|2451.88
15:45:10|2452.16
15:45:11|2452.23
15:45:12|2452.51
15:45:13|2452.21
15:45:13|2452.54
15:45:16|2452.21
15:45:16|2452.32
15:45:17|2452.36
15:45:18|2452.29
15:45:20|2452.46
15:45:21|2452.43
15:45:21|2452.3
15:45:23|2451.77
15:45:24|2451.4
15:45:25|2450.77
15:45:26|2450.9
15:45:27|2450.78
15:45:28|2450.94
15:45:30|2450.59
15:45:31|2450.68
15:45:32|2450.27
15:45:33|2450.27
15:45:34|2450.06
15:45:36|2450.34
15:45:37|2450.27
15:45:37|2450.27
15:45:38|2450.3
15:45:40|2450.37
15:45:41|2450.58
15:45:41|2450.52
15:45:43|2450.5
15:45:44|2450.59
15:45:45|2451.07
15:45:45|2451.32
15:45:47|2451.18
15:45:48|2451.18
15:45:48|2451.03
15:45:50|2451.18
15:45:51|2450.87
15:45:52|2450.83
15:45:53|2450.51
15:45:54|2450.38
15:45:55|2450.19
15:45:56|2450.19
15:45:57|2450.
15:45:58|2449.5
15:45:59|2449.24
15:46:01|2449.1
15:46:02|2448.99
15:46:03|2449.11
15:46:03|2449.
15:46:04|2449.61
15:46:06|2449.6
15:46:08|2449.71
15:46:09|2449.68
15:46:10|2450.17
15:46:11|2450.02
15:46:11|2449.69
15:46:13|2449.86
15:46:13|2449.83
15:46:15|2449.97
15:46:16|2449.47
15:46:17|2449.23
15:46:18|2449.42
15:46:19|2449.89
15:46:19|2449.89
15:46:21|2449.89
15:46:21|2449.51
15:46:23|2449.27
15:46:24|2449.11
15:46:25|2448.96
15:46:26|2448.96
15:46:27|2448.92
15:46:28|2449.03
15:46:29|2449.31
15:46:30|2449.53
15:46:31|2449.
15:46:32|2449.19
15:46:34|2449.09
15:46:35|2448.96
15:46:37|2450.15
15:46:38|2449.96
15:46:39|2450.35
15:46:40|2449.6
15:46:41|2449.73
15:46:42|2449.36
15:46:43|2449.6
15:46:44|2449.7
15:46:45|2449.46
15:46:46|2449.46
15:46:47|2449.28
15:46:49|2448.7
15:46:50|2448.72
15:46:51|2448.66
15:46:51|2448.91
15:46:52|2448.66
15:46:54|2448.68
15:46:55|2448.62
15:46:56|2448.62
15:46:56|2448.58
15:46:59|2448.87
15:46:59|2447.99
15:47:01|2447.91
15:47:01|2448.83
15:47:02|2448.8
15:47:04|2448.8
15:47:04|2448.54
15:47:05|2448.43
15:47:07|2448.28
15:47:07|2447.79
15:47:09|2446.99
15:47:10|2447.23
15:47:10|2447.4
15:47:12|2446.91
15:47:13|2447.53
15:47:14|2447.34
15:47:15|2447.34
15:47:16|2446.76
15:47:17|2446.94
15:47:18|2446.5
15:47:18|2446.46
15:47:20|2446.48
15:47:21|2446.31
15:47:22|2445.99
15:47:23|2446.8
15:47:23|2446.27
15:47:25|2446.49
15:47:26|2446.25
15:47:27|2445.88
15:47:28|2445.98
15:47:29|2446.17
15:47:30|2445.97
15:47:31|2445.72
15:47:32|2446.28
15:47:33|2446.71
15:47:34|2446.1
15:47:35|2446.1
15:47:37|2445.73
15:47:38|2445.88
15:47:39|2446.06
15:47:40|2446.63
15:47:44|2446.67
15:47:45|2445.77
15:47:46|2445.93
15:47:47|2445.94
15:47:48|2445.96
15:47:49|2445.94
15:47:50|2445.95
15:47:51|2445.95
15:47:52|2445.95
15:47:53|2446.01
15:47:54|2445.79
15:47:56|2446.03
15:47:57|2446.14
15:47:58|2446.39
15:47:59|2446.39
15:48:00|2446.39
15:48:01|2446.53
15:48:02|2446.53
15:48:03|2446.55
15:48:04|2446.57
15:48:05|2446.65
15:48:05|2447.4
15:48:07|2446.95
15:48:08|2447.13
15:48:09|2447.38
15:48:10|2447.38
15:48:11|2447.18
15:48:12|2447.03
15:48:12|2447.03
15:48:13|2446.58
15:48:15|2446.51
15:48:16|2446.38
15:48:16|2446.38
15:48:17|2446.4
15:48:18|2446.85
15:48:20|2446.61
15:48:21|2446.65
15:48:22|2446.75
15:48:23|2446.9
15:48:24|2447.19
15:48:25|2446.9
15:48:26|2447.02
15:48:27|2446.98
15:48:28|2447.08
15:48:29|2447.32
15:48:30|2447.83
15:48:31|2448.25
15:48:32|2448.12
15:48:33|2448.43
15:48:34|2448.65
15:48:35|2449.03
15:48:36|2449.24
15:48:39|2449.32
15:48:41|2449.55
15:48:41|2449.41
15:48:42|2449.13
15:48:43|2448.76
15:48:45|2448.65
15:48:45|2448.37
15:48:47|2448.31
15:48:48|2448.02
15:48:49|2448.07
15:48:50|2447.99
15:48:50|2447.71
15:48:51|2447.1
15:48:52|2446.93
15:48:54|2446.88
15:48:54|2446.78
15:48:55|2446.54
15:48:56|2445.94
15:48:57|2446.14
15:48:58|2446.45
15:49:00|2446.45
15:49:00|2446.45
15:49:01|2446.45
15:49:03|2446.23
15:49:03|2446.35
15:49:05|2446.43
15:49:05|2446.63
15:49:07|2447.25
15:49:07|2446.68
15:49:09|2446.89
15:49:09|2447.19
15:49:10|2447.33
15:49:11|2447.22
15:49:12|2447.22
15:49:13|2447.2
15:49:14|2447.32
15:49:15|2447.4
15:49:17|2447.78
15:49:17|2447.57
15:49:18|2447.9
15:49:20|2447.31
15:49:20|2447.08
15:49:21|2446.85
15:49:23|2446.6
15:49:23|2446.81
15:49:24|2446.85
15:49:26|2446.41
15:49:26|2446.43
15:49:27|2446.45
15:49:28|2446.74
15:49:29|2446.49
15:49:30|2446.64
15:49:31|2446.49
15:49:32|2446.49
15:49:34|2446.84
15:49:34|2446.79
15:49:35|2446.73
15:49:37|2446.76
15:49:37|2447.1
15:49:38|2446.99
15:49:39|2446.99
15:49:41|2447.11
15:49:42|2447.33
15:49:43|2447.33
15:49:44|2447.6
15:49:46|2447.39
15:49:47|2447.43
15:49:48|2447.64
15:49:48|2447.38
15:49:49|2448.28
15:49:51|2448.47
15:49:51|2448.28
15:49:52|2448.
15:49:54|2448.22
15:49:54|2448.05
15:49:56|2447.92
15:49:57|2448.41
15:49:57|2448.65
15:49:59|2448.65
15:50:00|2448.72
15:50:01|2449.07
15:50:02|2449.05
15:50:02|2449.21
15:50:04|2449.21
15:50:05|2449.21
15:50:06|2449.2
15:50:07|2449.01
15:50:08|2448.75
15:50:09|2448.75
15:50:10|2448.65
15:50:11|2448.79
15:50:12|2449.27
15:50:13|2449.38
15:50:14|2449.54
15:50:15|2449.54
15:50:16|2449.3
15:50:17|2449.3
15:50:18|2449.58
15:50:19|2449.6
15:50:20|2449.6
15:50:21|2449.41
15:50:22|2449.41
15:50:23|2449.43
15:50:25|2449.47
15:50:26|2449.47
15:50:26|2449.46
15:50:27|2449.47
15:50:29|2449.34
15:50:29|2449.22
15:50:30|2449.55
15:50:31|2449.88
15:50:33|2450.21
15:50:34|2450.33
15:50:35|2450.32
15:50:35|2450.26
15:50:37|2449.94
15:50:38|2450.36
15:50:38|2450.54
15:50:40|2450.41
15:50:41|2450.56
15:50:42|2450.58
15:50:43|2450.52
15:50:45|2450.34
15:50:46|2450.27
15:50:46|2450.27
15:50:47|2450.18
15:50:48|2450.53
15:50:50|2450.77
15:50:51|2450.75
15:50:52|2450.65
15:50:53|2450.65
15:50:54|2450.51
15:50:55|2450.51
15:50:56|2450.6
15:50:57|2450.6
15:50:58|2450.77
15:50:59|2450.72
15:51:00|2450.72
15:51:00|2450.51
15:51:02|2451.
15:51:03|2451.77
15:51:04|2451.43
15:51:04|2451.2
15:51:05|2451.2
15:51:07|2451.36
15:51:07|2450.87
15:51:08|2451.49
15:51:10|2451.48
15:51:10|2451.21
15:51:11|2451.15
15:51:13|2451.43
15:51:14|2451.29
15:51:14|2451.81
15:51:15|2451.76
15:51:17|2451.8
15:51:17|2451.56
15:51:19|2451.24
15:51:20|2451.78
15:51:20|2451.57
15:51:22|2451.65
15:51:23|2451.65
15:51:24|2451.84
15:51:24|2451.95
15:51:25|2452.09
15:51:27|2452.16
15:51:28|2452.48
15:51:29|2452.62
15:51:30|2452.6
15:51:31|2452.47
15:51:32|2452.25
15:51:33|2451.59
15:51:34|2451.67
15:51:35|2451.81
15:51:36|2451.65
15:51:37|2451.57
15:51:38|2451.22
15:51:39|2451.51
15:51:41|2451.58
15:51:41|2451.74
15:51:42|2451.9
15:51:44|2452.09
15:51:44|2452.09
15:51:46|2452.21
15:51:47|2452.28
15:51:49|2452.11
15:51:50|2451.92
15:51:50|2452.1
15:51:52|2451.77
15:51:53|2451.73
15:51:53|2451.6
15:51:55|2451.07
15:51:55|2450.88
15:51:56|2451.01
15:51:57|2450.77
15:51:59|2451.
15:51:59|2450.92
15:52:01|2450.87
15:52:02|2450.77
15:52:03|2450.78
15:52:04|2451.01
15:52:05|2450.94
15:52:06|2450.9
15:52:07|2451.
15:52:07|2450.66
15:52:08|2450.66
15:52:10|2451.29
15:52:11|2451.56
15:52:11|2451.29
15:52:12|2450.74
15:52:13|2450.25
15:52:14|2450.24
15:52:15|2450.22
15:52:17|2450.38
15:52:18|2450.49
15:52:19|2450.37
15:52:19|2450.37
15:52:21|2450.39
15:52:22|2450.25
15:52:22|2449.5
15:52:23|2449.56
15:52:24|2449.63
15:52:25|2449.53
15:52:27|2449.5
15:52:28|2449.43
15:52:28|2449.59
15:52:30|2449.59
15:52:31|2449.83
15:52:31|2450.34
15:52:33|2450.33
15:52:34|2450.63
15:52:35|2450.34
15:52:35|2450.08
15:52:37|2450.03
15:52:38|2450.21
15:52:39|2449.32
15:52:40|2449.17
15:52:42|2448.8
15:52:43|2448.37
15:52:44|2448.44
15:52:45|2448.1
15:52:46|2447.4
15:52:47|2446.85
15:52:48|2446.56
15:52:49|2446.49
15:52:50|2446.49
15:52:51|2446.15
15:52:52|2446.
15:52:54|2446.
15:52:54|2445.81
15:52:56|2447.29
15:52:57|2446.79
15:52:58|2446.52
15:52:59|2446.57
15:53:00|2446.52
15:53:00|2446.79
15:53:01|2446.57
15:53:03|2446.33
15:53:04|2446.32
15:53:05|2446.87
15:53:06|2446.6
15:53:07|2446.1
15:53:08|2446.09
15:53:09|2446.09
15:53:10|2446.11
15:53:11|2446.3
15:53:12|2445.83
15:53:13|2444.91
15:53:14|2445.08
15:53:15|2444.91
15:53:16|2444.62
15:53:17|2445.34
15:53:18|2444.25
15:53:19|2444.43
15:53:20|2444.53
15:53:21|2444.48
15:53:22|2445.7
15:53:23|2445.1
15:53:24|2445.1
15:53:25|2444.6
15:53:27|2444.5
15:53:28|2444.57
15:53:28|2444.79
15:53:29|2444.79
15:53:30|2444.56
15:53:31|2444.51
15:53:32|2444.51
15:53:33|2445.04
15:53:35|2444.81
15:53:35|2444.89
15:53:36|2444.9
15:53:37|2444.9
15:53:38|2445.43
15:53:40|2445.92
15:53:40|2445.84
15:53:42|2445.89
15:53:43|2446.01
15:53:45|2447.05
15:53:46|2447.25
15:53:46|2447.13
15:53:48|2447.56
15:53:48|2447.35
15:53:50|2447.35
15:53:50|2447.53
15:53:52|2447.21
15:53:53|2447.51
15:53:53|2447.92
15:53:55|2447.47
15:53:56|2447.43
15:53:57|2447.77
15:53:58|2448.03
15:53:59|2448.08
15:54:00|2448.08
15:54:01|2448.08
15:54:02|2448.01
15:54:03|2447.6
15:54:04|2447.54
15:54:05|2447.54
15:54:06|2447.54
15:54:07|2447.45
15:54:08|2447.46
15:54:09|2447.29
15:54:10|2447.54
15:54:11|2447.46
15:54:12|2447.69
15:54:13|2447.5
15:54:14|2447.5
15:54:15|2447.5
15:54:16|2447.21
15:54:17|2447.18
15:54:18|2447.41
15:54:19|2447.67
15:54:20|2448.2
15:54:21|2448.1
15:54:22|2448.07
15:54:23|2448.4
15:54:24|2448.1
15:54:25|2447.81
15:54:26|2448.1
15:54:27|2448.23
15:54:28|2447.92
15:54:29|2448.27
15:54:30|2448.13
15:54:31|2448.18
15:54:32|2448.17
15:54:33|2448.19
15:54:34|2448.28
15:54:35|2448.1
15:54:36|2448.1
15:54:37|2448.2
15:54:38|2447.78
15:54:39|2447.6
15:54:40|2447.34
15:54:41|2447.43
15:54:42|2447.17
15:54:44|2447.02
15:54:45|2447.
15:54:45|2447.
15:54:47|2447.07
15:54:48|2447.
15:54:49|2447.03
15:54:50|2446.99
15:54:51|2447.07
15:54:52|2446.98
15:54:53|2446.51
15:54:55|2446.41
15:54:56|2446.4
15:54:56|2446.6
15:54:58|2446.69
15:55:01|2446.47
15:55:02|2445.77
15:55:03|2445.96
15:55:04|2446.1
15:55:05|2445.99
15:55:05|2446.2
15:55:07|2446.08
15:55:07|2445.94
15:55:09|2445.6
15:55:10|2445.24
15:55:10|2445.27
15:55:12|2445.59
15:55:14|2445.56
15:55:14|2445.44
15:55:16|2445.56
15:55:16|2445.68
15:55:17|2446.05
15:55:19|2446.
15:55:20|2446.11
15:55:20|2446.18
15:55:22|2447.05
15:55:23|2446.2
15:55:24|2445.59
15:55:25|2445.62
15:55:26|2445.44
15:55:27|2445.43
15:55:28|2444.95
15:55:29|2444.91
15:55:30|2444.98
15:55:31|2445.07
15:55:32|2445.3
15:55:33|2445.14
15:55:34|2445.4
15:55:35|2444.88
15:55:36|2444.76
15:55:37|2444.63
15:55:38|2444.38
15:55:38|2444.39
15:55:40|2444.61
15:55:40|2444.48
15:55:42|2444.29
15:55:43|2444.5
15:55:44|2444.49
15:55:45|2444.84
15:55:46|2445.45
15:55:47|2445.51
15:55:48|2446.26
15:55:49|2446.
15:55:50|2446.04
15:55:51|2445.89
15:55:53|2445.86
15:55:54|2445.73
15:55:55|2445.53
15:55:56|2445.15
15:55:57|2445.5
15:55:58|2445.5
15:55:59|2445.45
15:56:01|2445.31
15:56:02|2445.23
15:56:03|2445.25
15:56:04|2445.
15:56:05|2444.7
15:56:06|2444.91
15:56:07|2445.13
15:56:08|2445.05
15:56:09|2444.72
15:56:10|2446.07
15:56:11|2446.39
15:56:12|2446.53
15:56:13|2446.41
15:56:14|2446.29
15:56:15|2446.45
15:56:16|2446.34
15:56:17|2446.48
15:56:18|2446.4
15:56:19|2446.7
15:56:20|2446.35
15:56:22|2446.38
15:56:22|2447.26
15:56:23|2447.12
15:56:24|2446.85
15:56:25|2446.94
15:56:27|2446.85
15:56:27|2446.93
15:56:28|2447.02
15:56:29|2447.06
15:56:30|2447.06
15:56:31|2447.06
15:56:32|2446.63
15:56:33|2446.32
15:56:34|2446.11
15:56:35|2446.47
15:56:37|2446.75
15:56:37|2446.79
15:56:38|2446.61
15:56:39|2446.17
15:56:40|2445.75
15:56:42|2445.76
15:56:42|2445.95
15:56:43|2445.94
15:56:44|2445.96
15:56:45|2446.09
15:56:47|2446.61
15:56:48|2446.64
15:56:48|2446.62
15:56:50|2446.62
15:56:50|2446.57
15:56:52|2446.88
15:56:53|2447.37
15:56:54|2447.15
15:56:55|2446.73
15:56:56|2447.31
15:56:57|2446.83
15:56:58|2447.18
15:56:59|2447.09
15:57:00|2447.09
15:57:02|2446.82
15:57:02|2446.82
15:57:03|2447.07
15:57:04|2447.07
15:57:06|2447.07
15:57:07|2446.9
15:57:07|2446.72
15:57:08|2446.69
15:57:10|2446.76
15:57:11|2446.25
15:57:12|2446.55
15:57:13|2446.66
15:57:14|2446.94
15:57:14|2446.63
15:57:16|2446.89
15:57:17|2447.4
15:57:18|2446.98
15:57:19|2446.91
15:57:20|2446.96
15:57:21|2447.09
15:57:22|2446.78
15:57:23|2447.13
15:57:24|2447.
15:57:25|2447.46
15:57:26|2447.79
15:57:27|2447.56
15:57:28|2447.55
15:57:29|2447.54
15:57:30|2447.52
15:57:31|2447.79
15:57:32|2447.9
15:57:33|2447.96
15:57:34|2448.
15:57:35|2447.74
15:57:36|2447.86
15:57:37|2447.82
15:57:38|2448.
15:57:39|2447.17
15:57:40|2447.67
15:57:41|2447.98
15:57:42|2447.6
15:57:43|2447.22
15:57:44|2447.62
15:57:45|2447.62
15:57:46|2447.45
15:57:47|2447.21
15:57:48|2447.2
15:57:49|2447.38
15:57:50|2447.42
15:57:51|2447.99
15:57:52|2448.
15:57:54|2447.88
15:57:55|2448.
15:57:56|2447.96
15:57:57|2447.97
15:57:58|2447.84
15:57:59|2447.96
15:58:00|2448.
15:58:01|2448.
15:58:02|2448.
15:58:03|2447.98
15:58:04|2448.
15:58:05|2448.
15:58:06|2447.74
15:58:07|2447.52
15:58:08|2447.59
15:58:09|2447.73
15:58:10|2447.6
15:58:11|2447.23
15:58:12|2447.26
15:58:13|2447.49
15:58:14|2447.57
15:58:15|2447.21
15:58:16|2447.19
15:58:18|2447.19
15:58:18|2447.3
15:58:20|2447.5
15:58:20|2447.33
15:58:21|2447.5
15:58:22|2447.27
15:58:23|2447.27
15:58:24|2447.5
15:58:26|2447.5
15:58:27|2447.5
15:58:28|2447.44
15:58:28|2447.44
15:58:29|2447.49
15:58:30|2447.49
15:58:31|2447.53
15:58:33|2448.
15:58:33|2447.92
15:58:34|2447.79
15:58:35|2447.97
15:58:36|2448.
15:58:37|2448.
15:58:39|2448.
15:58:39|2448.
15:58:41|2447.77
15:58:42|2447.73
15:58:42|2447.73
15:58:43|2447.73
15:58:45|2447.73
15:58:45|2447.73
15:58:46|2447.59
15:58:47|2447.59
15:58:48|2447.59
15:58:49|2447.46
15:58:50|2447.49
15:58:52|2447.69
15:58:52|2447.97
15:58:54|2447.84
15:58:55|2447.97
15:58:56|2448.
15:58:57|2447.83
15:58:58|2448.
15:58:59|2447.85
15:59:00|2448.
15:59:02|2448.
15:59:03|2447.88
15:59:03|2447.78
15:59:04|2447.81
15:59:06|2447.99
15:59:07|2447.9
15:59:08|2447.78
15:59:09|2448.
15:59:10|2447.99
15:59:11|2448.
15:59:12|2447.86
15:59:13|2447.94
15:59:15|2447.94
15:59:15|2447.99
15:59:16|2448.
15:59:18|2448.
15:59:18|2448.
15:59:19|2447.91
15:59:20|2447.91
15:59:21|2447.98
15:59:22|2447.98
15:59:23|2447.73
15:59:24|2447.93
15:59:26|2447.99
15:59:26|2447.99
15:59:27|2448.
15:59:29|2447.84
15:59:30|2447.74
15:59:31|2447.88
15:59:31|2447.99
15:59:33|2447.99
15:59:34|2448.
15:59:34|2448.
15:59:35|2447.91
15:59:37|2447.91
15:59:38|2448.
15:59:38|2447.84
15:59:39|2447.9
15:59:40|2447.92
15:59:42|2447.78
15:59:43|2447.78
15:59:43|2448.
15:59:44|2448.
15:59:46|2447.89
15:59:46|2447.85
15:59:48|2447.88
15:59:49|2447.88
15:59:50|2448.
15:59:51|2447.9
15:59:51|2448.
15:59:53|2448.
15:59:54|2448.
15:59:55|2447.56
15:59:56|2447.66
15:59:58|2447.81
15:59:58|2447.93
16:00:00|2447.62
16:00:01|2447.62
16:00:01|2447.56
16:00:03|2447.56
16:00:03|2447.82
16:00:05|2447.76
16:00:06|2447.8
16:00:06|2447.99
16:00:07|2447.66
16:00:09|2447.64
16:00:09|2447.36
16:00:10|2447.38
16:00:12|2447.53
16:00:12|2447.3
16:00:14|2447.43
16:00:14|2447.32
16:00:16|2447.46
16:00:16|2447.68
16:00:18|2447.43
16:00:19|2447.68
16:00:20|2447.93
16:00:20|2447.73
16:00:21|2447.72
16:00:23|2447.84
16:00:24|2448.
16:00:25|2447.79
16:00:26|2447.77
16:00:27|2447.86
16:00:27|2447.6
16:00:29|2447.6
16:00:30|2447.88
16:00:31|2448.35
16:00:31|2448.03
16:00:34|2448.39
16:00:35|2448.35
16:00:36|2448.39
16:00:37|2447.78
16:00:38|2447.54
16:00:40|2447.54
16:00:41|2447.67
16:00:41|2447.7
16:00:43|2447.95
16:00:44|2447.88
16:00:45|2447.91
16:00:46|2447.92
16:00:47|2447.8
16:00:48|2447.74
16:00:50|2447.7
16:00:51|2447.7
16:00:52|2448.23
16:00:53|2448.07
16:00:53|2448.25
16:00:55|2448.18
16:00:56|2448.15
16:00:57|2448.29
16:00:58|2448.11
16:00:59|2448.21
16:01:00|2448.08
16:01:02|2447.74
16:01:02|2447.79
16:01:03|2447.85
16:01:04|2447.86
16:01:05|2446.83
16:01:07|2447.04
16:01:08|2447.65
16:01:08|2447.6
16:01:09|2447.71
16:01:11|2447.25
16:01:12|2447.19
16:01:12|2447.04
16:01:14|2447.04
16:01:15|2447.03
16:01:16|2447.27
16:01:17|2447.27
16:01:18|2447.06
16:01:18|2447.6
16:01:21|2447.6
16:01:21|2447.38
16:01:22|2447.48
16:01:23|2447.48
16:01:25|2446.85
16:01:25|2446.7
16:01:27|2446.7
16:01:27|2446.78
16:01:28|2446.78
16:01:29|2446.53
16:01:30|2445.89
16:01:31|2445.89
16:01:33|2445.77
16:01:34|2446.02
16:01:36|2446.02
16:01:37|2446.33
16:01:38|2446.33
16:01:38|2446.63
16:01:40|2446.34
16:01:41|2446.03
16:01:42|2445.93
16:01:43|2446.4
16:01:44|2446.14
16:01:45|2446.09
16:01:46|2446.1
16:01:47|2446.23
16:01:48|2446.06
16:01:49|2445.95
16:01:50|2446.08
16:01:51|2446.08
16:01:52|2445.88
16:01:53|2445.88
16:01:54|2445.85
16:01:55|2446.05
16:01:56|2446.1
16:01:57|2445.97
16:01:58|2445.97
16:01:59|2445.9
16:02:00|2445.96
16:02:01|2445.59
16:02:02|2445.6
16:02:04|2445.87
16:02:05|2446.4
16:02:05|2446.48
16:02:06|2446.34
16:02:07|2446.
16:02:08|2446.31
16:02:10|2446.24
16:02:10|2446.22
16:02:12|2445.83
16:02:13|2445.68
16:02:14|2445.89
16:02:14|2446.12
16:02:15|2446.34
16:02:17|2446.38
16:02:17|2446.95
16:02:18|2446.8
16:02:19|2446.74
16:02:21|2446.53
16:02:22|2446.41
16:02:23|2446.44
16:02:24|2446.53
16:02:25|2446.59
16:02:26|2446.97
16:02:27|2446.86
16:02:28|2446.92
16:02:29|2446.92
16:02:30|2447.18
16:02:31|2446.89
16:02:32|2446.89
16:02:33|2446.48
16:02:35|2446.28
16:02:36|2446.21
16:02:38|2446.73
16:02:39|2447.06
16:02:40|2446.95
16:02:41|2446.6
16:02:42|2447.05
16:02:43|2447.01
16:02:44|2447.09
16:02:45|2447.03
16:02:46|2446.89
16:02:47|2446.93
16:02:49|2447.09
16:02:49|2447.15
16:02:50|2447.09
16:02:51|2447.09
16:02:52|2446.99
16:02:53|2446.9
16:02:55|2446.9
16:02:55|2448.16
16:02:56|2447.96
16:02:57|2447.7
16:02:58|2447.9
16:02:59|2448.09
16:03:01|2448.29
16:03:01|2448.31
16:03:02|2448.16
16:03:03|2448.25
16:03:05|2448.23
16:03:05|2448.25
16:03:07|2448.2
16:03:07|2448.14
16:03:09|2448.32
16:03:09|2448.34
16:03:11|2448.4
16:03:11|2448.37
16:03:12|2448.41
16:03:14|2448.7
16:03:14|2448.97
16:03:15|2449.05
16:03:16|2448.91
16:03:17|2449.56
16:03:18|2449.43
16:03:19|2448.93
16:03:20|2448.8
16:03:21|2448.62
16:03:22|2448.19
16:03:23|2447.82
16:03:24|2447.98
16:03:26|2447.69
16:03:26|2447.83
16:03:28|2447.57
16:03:29|2447.68
16:03:29|2447.66
16:03:30|2447.68
16:03:32|2447.33
16:03:32|2447.27
16:03:34|2447.2
16:03:34|2447.15
16:03:37|2446.46
16:03:37|2446.31
16:03:39|2446.24
16:03:40|2446.26
16:03:40|2445.98
16:03:42|2445.87
16:03:43|2445.85
16:03:43|2445.72
16:03:44|2445.59
16:03:45|2445.3
16:03:46|2445.16
16:03:48|2444.66
16:03:48|2444.73
16:03:49|2444.62
16:03:50|2444.39
16:03:52|2444.29
16:03:53|2444.31
16:03:53|2444.41
16:03:56|2444.21
16:03:56|2444.18
16:03:57|2444.31
16:03:58|2444.47
16:03:59|2444.56
16:04:00|2444.39
16:04:02|2444.47
16:04:03|2444.16
16:04:04|2444.03
16:04:05|2444.05
16:04:06|2444.34
16:04:06|2444.27
16:04:08|2444.35
16:04:08|2443.88
16:04:09|2444.09
16:04:11|2443.98
16:04:11|2443.99
16:04:13|2443.91
16:04:13|2443.87
16:04:14|2443.91
16:04:15|2443.88
16:04:16|2443.97
16:04:18|2443.83
16:04:18|2443.77
16:04:19|2443.68
16:04:20|2444.1
16:04:22|2444.2
16:04:23|2444.04
16:04:23|2443.99
16:04:24|2443.99
16:04:25|2443.76
16:04:27|2443.95
16:04:27|2443.86
16:04:28|2443.86
16:04:29|2443.91
16:04:30|2444.35
16:04:32|2444.71
16:04:33|2444.28
16:04:33|2444.43
16:04:34|2444.1
16:04:36|2444.43
16:04:38|2444.45
16:04:39|2444.69
16:04:41|2444.42
16:04:42|2444.41
16:04:42|2444.34
16:04:44|2444.31
16:04:45|2444.3
16:04:46|2444.48
16:04:47|2444.42
16:04:48|2444.32
16:04:50|2444.23
16:04:51|2444.24
16:04:52|2444.12
16:04:53|2444.13
16:04:54|2444.08
16:04:55|2443.9
16:04:56|2444.36
16:04:57|2444.36
16:04:58|2444.82
16:04:59|2446.
16:05:00|2446.03
16:05:01|2445.74
16:05:02|2445.61
16:05:02|2445.59
16:05:04|2445.39
16:05:04|2445.41
16:05:05|2445.01
16:05:06|2445.01
16:05:07|2445.18
16:05:08|2445.86
16:05:09|2446.23
16:05:11|2445.8
16:05:12|2445.65
16:05:13|2445.49
16:05:14|2445.4
16:05:15|2445.75
16:05:16|2445.4
16:05:17|2445.52
16:05:18|2445.09
16:05:18|2444.99
16:05:20|2444.91
16:05:21|2444.6
16:05:22|2444.45
16:05:23|2444.45
16:05:23|2444.47
16:05:25|2444.46
16:05:26|2444.67
16:05:27|2444.81
16:05:28|2444.68
16:05:28|2444.45
16:05:30|2444.54
16:05:31|2444.38
16:05:32|2444.33
16:05:33|2444.13
16:05:33|2444.22
16:05:34|2444.22
16:05:36|2444.22
16:05:38|2444.04
16:05:39|2443.97
16:05:39|2444.43
16:05:41|2444.35
16:05:41|2444.4
16:05:42|2444.21
16:05:44|2444.39
16:05:45|2444.42
16:05:46|2444.46
16:05:47|2444.38
16:05:48|2444.38
16:05:49|2444.17
16:05:50|2444.32
16:05:51|2444.27
16:05:52|2444.88
16:05:53|2444.73
16:05:54|2444.57
16:05:55|2444.7
16:05:56|2444.38
16:05:57|2444.79
16:05:58|2444.43
16:05:59|2444.75
16:06:00|2444.75
16:06:01|2444.57
16:06:02|2444.57
16:06:03|2444.13
16:06:04|2444.03
16:06:05|2444.02
16:06:06|2444.12
16:06:07|2444.13
16:06:08|2444.35
16:06:09|2444.65
16:06:10|2444.65
16:06:11|2444.76
16:06:12|2444.66
16:06:13|2444.61
16:06:14|2444.7
16:06:15|2444.48
16:06:16|2444.48
16:06:18|2444.49
16:06:19|2444.42
16:06:20|2444.21
16:06:20|2444.05
16:06:21|2444.05
16:06:22|2443.95
16:06:23|2443.92
16:06:25|2443.92
16:06:25|2444.21
16:06:26|2444.23
16:06:27|2444.1
16:06:28|2444.14
16:06:29|2444.14
16:06:31|2444.23
16:06:31|2443.98
16:06:32|2444.2
16:06:33|2443.81
16:06:34|2443.92
16:06:35|2443.9
16:06:36|2443.92
16:06:37|2444.08
16:06:39|2443.94
16:06:40|2444.08
16:06:42|2444.1
16:06:42|2444.1
16:06:44|2444.1
16:06:45|2443.99
16:06:46|2443.76
16:06:47|2443.65
16:06:48|2443.42
16:06:49|2443.41
16:06:50|2443.21
16:06:51|2443.25
16:06:52|2442.95
16:06:53|2443.06
16:06:54|2442.18
16:06:55|2442.3
16:06:56|2442.25
16:06:57|2442.07
16:06:58|2441.44
16:06:59|2441.54
16:07:00|2441.59
16:07:01|2441.56
16:07:02|2442.44
16:07:03|2442.43
16:07:04|2442.15
16:07:05|2442.29
16:07:06|2442.05
16:07:07|2442.09
16:07:08|2441.81
16:07:09|2442.
16:07:10|2442.08
16:07:11|2441.76
16:07:12|2441.89
16:07:13|2441.81
16:07:14|2442.05
16:07:15|2441.66
16:07:16|2441.71
16:07:17|2441.88
16:07:18|2441.7
16:07:19|2441.69
16:07:20|2441.7
16:07:21|2441.95
16:07:22|2441.86
16:07:23|2441.81
16:07:24|2441.86
16:07:25|2441.68
16:07:26|2441.85
16:07:27|2441.85
16:07:28|2441.96
16:07:29|2441.99
16:07:30|2442.02
16:07:31|2442.98
16:07:32|2443.07
16:07:33|2443.2
16:07:34|2443.08
16:07:35|2443.3
16:07:36|2443.08
16:07:37|2443.68
16:07:38|2443.57
16:07:39|2443.69
16:07:40|2443.6
16:07:41|2443.46
16:07:42|2443.48
16:07:43|2443.51
16:07:45|2443.19
16:07:46|2443.1
16:07:47|2442.97
16:07:48|2442.73
16:07:49|2442.99
16:07:51|2442.68
16:07:52|2442.52
16:07:52|2442.53
16:07:54|2442.2
16:07:55|2442.36
16:07:56|2442.18
16:07:57|2441.95
16:07:57|2442.14
16:07:58|2441.96
16:08:00|2442.41
16:08:01|2442.68
16:08:02|2442.44
16:08:03|2442.83
16:08:04|2443.05
16:08:05|2442.84
16:08:06|2442.95
16:08:07|2442.92
16:08:08|2442.77
16:08:09|2442.95
16:08:09|2442.79
16:08:11|2442.56
16:08:11|2442.53
16:08:12|2442.74
16:08:14|2442.89
16:08:15|2443.22
16:08:16|2443.22
16:08:17|2442.98
16:08:17|2443.11
16:08:19|2443.11
16:08:20|2442.88
16:08:21|2442.78
16:08:22|2443.04
16:08:22|2443.17
16:08:24|2443.11
16:08:24|2443.11
16:08:25|2443.12
16:08:26|2443.13
16:08:28|2442.8
16:08:29|2443.03
16:08:29|2443.21
16:08:31|2443.49
16:08:32|2443.68
16:08:33|2443.68
16:08:34|2443.75
16:08:35|2443.78
16:08:36|2443.83
16:08:37|2444.03
16:08:38|2444.06
16:08:39|2443.85
16:08:40|2443.85
16:08:41|2443.87
16:08:42|2443.75
16:08:43|2443.72
16:08:44|2443.83
16:08:45|2444.04
16:08:46|2443.93
16:08:47|2443.93
16:08:48|2444.2
16:08:49|2444.02
16:08:50|2443.93
16:08:51|2443.97
16:08:52|2443.87
16:08:53|2443.85
16:08:55|2443.43
16:08:55|2443.15
16:08:57|2443.24
16:08:58|2443.09
16:08:58|2443.09
16:09:00|2443.06
16:09:01|2443.48
16:09:02|2443.85
16:09:04|2443.85
16:09:05|2443.83
16:09:05|2444.08
16:09:06|2443.85
16:09:08|2443.77
16:09:08|2443.71
16:09:10|2443.84
16:09:10|2443.79
16:09:12|2444.2
16:09:13|2444.1
16:09:13|2444.15
16:09:15|2444.15
16:09:15|2443.97
16:09:16|2444.23
16:09:17|2443.99
16:09:18|2443.97
16:09:19|2443.97
16:09:20|2444.01
16:09:21|2443.91
16:09:23|2443.65
16:09:24|2443.81
16:09:25|2443.95
16:09:26|2444.19
16:09:27|2444.04
16:09:27|2444.04
16:09:28|2443.93
16:09:30|2443.93
16:09:30|2443.96
16:09:32|2443.96
16:09:32|2444.05
16:09:33|2443.95
16:09:35|2443.95
16:09:36|2443.95
16:09:36|2444.06
16:09:38|2444.06
16:09:38|2443.85
16:09:40|2443.85
16:09:40|2443.85
16:09:43|2444.09
16:09:44|2444.05
16:09:45|2444.03
16:09:46|2444.17
16:09:48|2444.26
16:09:49|2444.3
16:09:50|2444.07
16:09:52|2444.61
16:09:53|2444.61
16:09:53|2444.62
16:09:55|2444.57
16:09:56|2444.41
16:09:57|2444.28
16:09:58|2444.38
16:09:59|2444.38
16:10:01|2444.33
16:10:01|2444.33
16:10:03|2444.35
16:10:03|2444.3
16:10:05|2444.26
16:10:06|2444.26
16:10:07|2443.98
16:10:07|2444.34
16:10:08|2444.15
16:10:10|2444.46
16:10:10|2444.15
16:10:11|2444.11
16:10:13|2444.11
16:10:13|2443.97
16:10:15|2444.16
16:10:15|2444.16
16:10:16|2444.07
16:10:17|2443.77
16:10:18|2443.88
16:10:20|2443.92
16:10:21|2443.81
16:10:21|2443.75
16:10:22|2443.56
16:10:23|2443.67
16:10:25|2443.67
16:10:25|2443.95
16:10:26|2444.01
16:10:28|2444.7
16:10:29|2444.55
16:10:30|2444.39
16:10:30|2444.39
16:10:32|2444.51
16:10:32|2444.51
16:10:34|2444.62
16:10:34|2444.46
16:10:35|2444.41
16:10:37|2444.1
16:10:38|2444.08
16:10:39|2443.89
16:10:39|2444.11
16:10:40|2444.24
16:10:42|2444.4
16:10:44|2444.19
16:10:44|2444.21
16:10:46|2444.05
16:10:46|2443.71
16:10:47|2443.82
16:10:48|2443.8
16:10:49|2443.8
16:10:51|2443.93
16:10:51|2443.81
16:10:53|2443.73
16:10:53|2443.87
16:10:55|2443.77
16:10:56|2443.82
16:10:57|2444.01
16:10:58|2444.1
16:10:58|2444.33
16:11:00|2444.31
16:11:01|2444.22
16:11:02|2444.21
16:11:03|2444.21
16:11:03|2444.21
16:11:05|2444.05
16:11:05|2444.2
16:11:07|2444.1
16:11:08|2444.1
16:11:09|2444.25
16:11:10|2444.25
16:11:10|2443.85
16:11:12|2443.75
16:11:13|2444.19
16:11:14|2444.19
16:11:15|2443.81
16:11:16|2443.84
16:11:17|2443.71
16:11:18|2443.65
16:11:19|2443.65
16:11:19|2443.54
16:11:21|2443.39
16:11:22|2443.39
16:11:23|2443.78
16:11:24|2443.63
16:11:25|2443.75
16:11:25|2443.8
16:11:26|2443.8
16:11:27|2443.8
16:11:29|2443.8
16:11:30|2443.6
16:11:31|2443.85
16:11:32|2443.62
16:11:33|2443.11
16:11:34|2443.08
16:11:35|2443.04
16:11:35|2443.03
16:11:37|2442.97
16:11:37|2442.76
16:11:38|2442.76
16:11:40|2442.56
16:11:41|2442.51
16:11:41|2442.35
16:11:44|2442.1
16:11:44|2441.76
16:11:46|2442.11
16:11:47|2442.2
16:11:48|2442.2
16:11:49|2442.32
16:11:51|2441.72
16:11:51|2441.68
16:11:53|2441.76
16:11:54|2441.76
16:11:54|2441.91
16:11:56|2442.01
16:11:56|2441.99
16:11:58|2441.95
16:11:58|2442.25
16:11:59|2442.05
16:12:01|2442.03
16:12:02|2442.15
16:12:02|2442.43
16:12:04|2442.25
16:12:05|2442.41
16:12:06|2442.52
16:12:07|2443.05
16:12:08|2442.56
16:12:09|2442.25
16:12:10|2442.03
16:12:11|2442.03
16:12:12|2442.38
16:12:13|2442.23
16:12:14|2442.24
16:12:15|2442.33
16:12:17|2442.6
16:12:17|2442.41
16:12:19|2442.24
16:12:19|2442.67
16:12:20|2442.44
16:12:22|2442.27
16:12:22|2442.12
16:12:24|2442.12
16:12:25|2440.76
16:12:26|2440.67
16:12:27|2440.87
16:12:28|2440.89
16:12:29|2441.04
16:12:30|2441.04
16:12:30|2441.12
16:12:32|2441.12
16:12:33|2440.98
16:12:34|2440.81
16:12:35|2440.64
16:12:36|2440.58
16:12:37|2440.81
16:12:38|2440.87
16:12:39|2441.07
16:12:40|2440.74
16:12:41|2440.74
16:12:43|2440.68
16:12:44|2440.5
16:12:46|2440.39
16:12:47|2440.39
16:12:48|2440.47
16:12:50|2440.58
16:12:51|2440.57
16:12:52|2440.78
16:12:52|2440.78
16:12:54|2440.38
16:12:54|2440.54
16:12:56|2440.
16:12:56|2439.37
16:12:58|2439.75
16:12:59|2440.16
16:13:00|2440.13
16:13:01|2440.63
16:13:02|2440.49
16:13:03|2440.93
16:13:04|2441.05
16:13:05|2440.93
16:13:05|2441.01
16:13:08|2440.88
16:13:08|2440.88
16:13:10|2440.76
16:13:11|2440.86
16:13:12|2441.25
16:13:12|2441.02
16:13:13|2440.74
16:13:15|2440.82
16:13:16|2440.91
16:13:17|2441.14
16:13:19|2440.97
16:13:19|2440.82
16:13:20|2440.87
16:13:21|2440.77
16:13:22|2440.7
16:13:23|2440.45
16:13:24|2440.54
16:13:26|2440.54
16:13:26|2440.62
16:13:28|2440.62
16:13:28|2440.7
16:13:29|2440.53
16:13:31|2440.53
16:13:31|2440.53
16:13:32|2440.5
16:13:33|2440.68
16:13:34|2440.59
16:13:35|2440.59
16:13:36|2440.68
16:13:37|2440.68
16:13:38|2440.55
16:13:39|2440.87
16:13:40|2440.81
16:13:41|2441.17
16:13:43|2441.13
16:13:44|2441.13
16:13:45|2441.04
16:13:46|2441.04
16:13:48|2441.25
16:13:48|2441.41
16:13:50|2441.26
16:13:51|2441.46
16:13:52|2441.39
16:13:52|2441.34
16:13:53|2441.34
16:13:54|2442.08
16:13:55|2442.25
16:13:57|2441.98
16:13:58|2442.18
16:13:59|2442.07
16:14:00|2442.22
16:14:02|2442.36
16:14:02|2442.08
16:14:04|2442.29
16:14:05|2442.31
16:14:06|2442.31
16:14:07|2442.07
16:14:08|2442.14
16:14:09|2442.4
16:14:10|2441.54
16:14:11|2441.45
16:14:12|2441.58
16:14:13|2441.56
16:14:14|2441.56
16:14:15|2441.58
16:14:17|2441.51
16:14:17|2441.39
16:14:19|2441.36
16:14:20|2441.4
16:14:20|2441.41
16:14:21|2441.41
16:14:23|2441.41
16:14:23|2441.36
16:14:25|2441.61
16:14:26|2441.29
16:14:27|2442.09
16:14:28|2442.07
16:14:29|2442.
16:14:30|2442.
16:14:31|2441.87
16:14:32|2442.06
16:14:33|2442.11
16:14:34|2442.26
16:14:35|2442.15
16:14:36|2442.13
16:14:37|2441.89
16:14:38|2442.18
16:14:39|2441.89
16:14:40|2441.89
16:14:41|2441.89
16:14:42|2442.12
16:14:43|2442.12
16:14:44|2442.33
16:14:45|2442.37
16:14:46|2442.25
16:14:47|2442.25
16:14:48|2442.25
16:14:49|2442.25
16:14:50|2442.25
16:14:51|2442.2
16:14:52|2442.41
16:14:53|2442.89
16:14:54|2442.87
16:14:56|2442.75
16:14:56|2442.74
16:14:58|2442.74
16:14:58|2442.66
16:15:00|2442.74
16:15:00|2442.65
16:15:02|2442.81
16:15:03|2442.67
16:15:03|2442.21
16:15:04|2442.21
16:15:06|2442.09
16:15:07|2442.43
16:15:08|2442.43
16:15:09|2442.43
16:15:10|2441.76
16:15:11|2441.87
16:15:12|2441.71
16:15:13|2441.66
16:15:14|2441.69
16:15:15|2441.76
16:15:16|2441.7
16:15:17|2441.7
16:15:18|2441.79
16:15:19|2441.39
16:15:20|2441.22
16:15:21|2441.36
16:15:23|2441.36
16:15:24|2441.36
16:15:24|2441.15
16:15:25|2441.55
16:15:26|2442.2
16:15:27|2442.7
16:15:28|2442.8
16:15:29|2442.49
16:15:30|2442.38
16:15:31|2442.38
16:15:32|2442.31
16:15:34|2442.36
16:15:34|2442.84
16:15:35|2442.27
16:15:36|2442.21
16:15:38|2442.02
16:15:38|2442.27
16:15:39|2442.68
16:15:40|2442.46
16:15:41|2442.76
16:15:42|2443.06
16:15:43|2442.93
16:15:44|2442.93
16:15:45|2443.4
16:15:47|2443.43
16:15:49|2443.81
16:15:50|2443.8
16:15:51|2444.01
16:15:52|2443.99
16:15:53|2444.28
16:15:54|2444.04
16:15:55|2444.04
16:15:56|2444.12
16:15:57|2444.22
16:15:58|2444.1
16:15:59|2444.1
16:16:00|2444.17
16:16:01|2443.9
16:16:02|2443.02
16:16:03|2442.81
16:16:04|2442.98
16:16:05|2442.59
16:16:06|2442.42
16:16:07|2442.48
16:16:11|2442.45
16:16:12|2440.81
16:16:13|2440.65
16:16:14|2441.08
16:16:15|2440.8
16:16:16|2440.5
16:16:17|2440.61
16:16:18|2440.13
16:16:19|2440.16
16:16:20|2439.95
16:16:21|2440.11
16:16:22|2440.53
16:16:23|2440.61
16:16:24|2440.65
16:16:25|2440.45
16:16:26|2440.56
16:16:27|2440.01
16:16:28|2439.78
16:16:29|2439.93
16:16:30|2440.4
16:16:31|2440.76
16:16:32|2440.91
16:16:33|2440.59
16:16:34|2440.89
16:16:35|2440.81
16:16:36|2440.77
16:16:37|2440.82
16:16:38|2440.61
16:16:39|2440.64
16:16:40|2440.28
16:16:41|2440.09
16:16:42|2440.09
16:16:43|2439.71
16:16:44|2439.97
16:16:45|2440.25
16:16:46|2440.18
16:16:47|2440.05
16:16:48|2440.19
16:16:49|2440.19
16:16:50|2440.39
16:16:51|2440.25
16:16:52|2440.24
16:16:53|2440.19
16:16:54|2440.14
16:16:55|2440.08
16:16:57|2440.08
16:16:57|2440.08
16:16:59|2440.21
16:16:59|2439.89
16:17:01|2439.76
16:17:02|2439.53
16:17:03|2439.75
16:17:04|2439.75
16:17:05|2439.54
16:17:06|2439.54
16:17:07|2439.22
16:17:08|2439.22
16:17:08|2439.33
16:17:10|2439.39
16:17:10|2439.46
16:17:13|2439.16
16:17:13|2439.25
16:17:15|2439.43
16:17:16|2439.47
16:17:16|2439.47
16:17:17|2439.24
16:17:18|2439.24
16:17:19|2438.86
16:17:20|2438.86
16:17:21|2438.75
16:17:23|2438.97
16:17:23|2438.97
16:17:24|2439.07
16:17:26|2438.93
16:17:27|2438.97
16:17:27|2439.1
16:17:28|2439.46
16:17:29|2439.
16:17:30|2439.
16:17:31|2439.13
16:17:33|2439.21
16:17:33|2439.15
16:17:34|2439.29
16:17:36|2439.62
16:17:37|2439.44
16:17:37|2439.46
16:17:38|2438.93
16:17:39|2438.93
16:17:41|2438.93
16:17:42|2438.81
16:17:43|2438.85
16:17:44|2438.9
16:17:45|2438.55
16:17:45|2438.39
16:17:46|2438.39
16:17:47|2438.33
16:17:50|2438.49
16:17:50|2438.39
16:17:52|2439.78
16:17:53|2440.6
16:17:54|2440.3
16:17:55|2440.33
16:17:56|2440.53
16:17:57|2440.37
16:17:58|2440.49
16:17:58|2439.94
16:18:00|2439.78
16:18:01|2439.96
16:18:02|2439.58
16:18:03|2439.29
16:18:03|2438.89
16:18:05|2439.21
16:18:05|2438.97
16:18:07|2438.73
16:18:08|2438.93
16:18:10|2438.89
16:18:10|2438.63
16:18:12|2438.63
16:18:13|2438.71
16:18:13|2438.51
16:18:15|2438.52
16:18:16|2438.49
16:18:16|2437.14
16:18:17|2436.93
16:18:18|2436.55
16:18:19|2436.12
16:18:20|2436.76
16:18:21|2436.75
16:18:22|2436.86
16:18:23|2436.82
16:18:25|2436.68
16:18:25|2436.49
16:18:26|2436.49
16:18:28|2436.77
16:18:29|2436.65
16:18:29|2436.97
16:18:30|2437.06
16:18:31|2437.33
16:18:32|2437.32
16:18:33|2437.01
16:18:34|2437.08
16:18:36|2437.54
16:18:36|2437.52
16:18:38|2437.94
16:18:38|2437.45
16:18:39|2437.33
16:18:40|2437.7
16:18:42|2437.29
16:18:42|2437.79
16:18:44|2437.41
16:18:44|2437.65
16:18:46|2437.85
16:18:47|2437.48
16:18:48|2437.82
16:18:48|2437.83
16:18:49|2437.89
16:18:51|2437.89
16:18:52|2438.16
16:18:53|2438.03
16:18:54|2437.97
16:18:56|2437.99
16:18:57|2437.91
16:18:57|2437.99
16:18:58|2438.04
16:18:59|2438.29
16:19:02|2437.77
16:19:02|2437.78
16:19:03|2437.73
16:19:05|2437.03
16:19:05|2436.6
16:19:06|2436.65
16:19:08|2436.55
16:19:08|2436.35
16:19:09|2435.95
16:19:11|2435.85
16:19:12|2435.81
16:19:13|2435.73
16:19:13|2435.8
16:19:14|2435.64
16:19:16|2435.68
16:19:17|2436.03
16:19:17|2435.98
16:19:19|2436.06
16:19:19|2435.61
16:19:20|2435.63
16:19:21|2435.9
16:19:22|2436.01
16:19:24|2435.69
16:19:25|2435.68
16:19:25|2435.64
16:19:26|2435.74
16:19:27|2435.83
16:19:29|2435.78
16:19:30|2435.89
16:19:31|2436.4
16:19:31|2436.34
16:19:33|2436.
16:19:34|2436.03
16:19:35|2436.17
16:19:35|2436.18
16:19:36|2436.07
16:19:38|2435.93
16:19:39|2435.83
16:19:39|2435.85
16:19:40|2436.01
16:19:42|2436.
16:19:43|2435.9
16:19:44|2436.16
16:19:45|2436.04
16:19:46|2435.83
16:19:47|2436.
16:19:48|2435.82
16:19:49|2435.82
16:19:50|2435.84
16:19:52|2435.91
16:19:52|2436.2
16:19:55|2436.3
16:19:55|2436.29
16:19:56|2436.28
16:19:57|2436.
16:19:58|2435.97
16:20:00|2435.93
16:20:01|2435.9
16:20:02|2435.9
16:20:03|2435.9
16:20:04|2435.87
16:20:04|2435.68
16:20:06|2435.75
16:20:07|2435.75
16:20:08|2435.65
16:20:08|2435.89
16:20:10|2435.89
16:20:11|2436.01
16:20:12|2435.3
16:20:13|2435.37
16:20:14|2435.68
16:20:15|2436.06
16:20:16|2436.1
16:20:17|2436.1
16:20:18|2436.02
16:20:19|2435.94
16:20:20|2435.77
16:20:21|2435.8
16:20:22|2435.89
16:20:23|2436.01
16:20:24|2435.92
16:20:25|2436.03
16:20:26|2436.15
16:20:27|2436.26
16:20:28|2436.1
16:20:29|2436.8
16:20:30|2436.67
16:20:31|2436.52
16:20:33|2436.37
16:20:34|2436.78
16:20:34|2436.89
16:20:35|2437.34
16:20:36|2436.9
16:20:38|2437.05
16:20:38|2437.19
16:20:39|2437.91
16:20:40|2437.89
16:20:41|2437.82
16:20:42|2438.15
16:20:43|2438.
16:20:44|2438.07
16:20:46|2437.98
16:20:47|2437.81
16:20:48|2438.07
16:20:48|2437.81
16:20:49|2437.63
16:20:50|2437.89
16:20:52|2438.16
16:20:54|2438.08
16:20:55|2438.14
16:20:56|2438.02
16:20:57|2438.24
16:20:59|2438.29
16:21:00|2438.28
16:21:01|2438.48
16:21:02|2438.65
16:21:03|2438.8
16:21:04|2438.5
16:21:05|2438.69
16:21:05|2438.81
16:21:07|2438.81
16:21:08|2438.68
16:21:09|2438.77
16:21:10|2438.69
16:21:11|2438.42
16:21:12|2438.21
16:21:12|2438.62
16:21:14|2438.32
16:21:14|2438.62
16:21:15|2438.62
16:21:17|2438.43
16:21:18|2438.63
16:21:19|2438.51
16:21:20|2438.72
16:21:21|2438.55
16:21:22|2438.38
16:21:23|2438.4
16:21:24|2438.3
16:21:25|2438.21
16:21:26|2438.05
16:21:27|2437.81
16:21:27|2437.61
16:21:29|2437.58
16:21:30|2437.35
16:21:32|2437.24
16:21:33|2437.21
16:21:33|2436.74
16:21:34|2437.17
16:21:35|2437.29
16:21:36|2437.15
16:21:37|2437.27
16:21:38|2436.96
16:21:39|2436.78
16:21:40|2436.78
16:21:41|2436.99
16:21:42|2437.07
16:21:43|2437.07
16:21:45|2436.97
16:21:45|2437.
16:21:46|2437.
16:21:48|2437.
16:21:49|2437.
16:21:49|2436.62
16:21:50|2436.69
16:21:51|2436.54
16:21:53|2436.69
16:21:54|2436.67
16:21:55|2436.94
16:21:56|2436.6
16:21:57|2436.58
16:21:58|2437.08
16:21:59|2436.56
16:22:00|2436.53
16:22:01|2436.56
16:22:02|2436.58
16:22:03|2436.64
16:22:04|2436.65
16:22:05|2436.57
16:22:06|2436.57
16:22:07|2436.13
16:22:08|2436.08
16:22:09|2436.13
16:22:10|2435.85
16:22:11|2435.77
16:22:12|2435.73
16:22:13|2435.66
16:22:14|2435.63
16:22:15|2435.57
16:22:16|2435.46
16:22:17|2435.44
16:22:18|2435.42
16:22:19|2435.39
16:22:20|2435.23
16:22:21|2435.37
16:22:22|2435.48
16:22:23|2435.76
16:22:24|2435.76
16:22:25|2435.56
16:22:26|2435.76
16:22:27|2435.64
16:22:28|2435.24
16:22:29|2435.3
16:22:30|2435.44
16:22:31|2435.44
16:22:33|2435.54
16:22:34|2435.69
16:22:34|2435.72
16:22:36|2436.1
16:22:36|2435.85
16:22:37|2435.79
16:22:38|2435.04
16:22:39|2434.7
16:22:40|2434.26
16:22:42|2434.15
16:22:43|2434.07
16:22:44|2434.26
16:22:44|2435.05
16:22:46|2434.94
16:22:47|2435.37
16:22:47|2435.3
16:22:48|2435.54
16:22:50|2435.22
16:22:50|2434.64
16:22:51|2435.39
16:22:52|2435.23
16:22:53|2435.35
16:22:54|2435.23
16:22:56|2435.35
16:22:57|2435.39
16:22:57|2435.39
16:22:59|2435.42
16:23:00|2435.44
16:23:01|2435.04
16:23:01|2435.17
16:23:03|2435.45
16:23:04|2435.5
16:23:06|2435.15
16:23:06|2434.96
16:23:07|2434.96
16:23:09|2435.07
16:23:09|2435.
16:23:10|2435.02
16:23:12|2434.49
16:23:12|2434.21
16:23:14|2434.38
16:23:14|2434.19
16:23:16|2434.37
16:23:17|2434.2
16:23:17|2433.81
16:23:19|2433.87
16:23:19|2434.
16:23:20|2434.02
16:23:22|2433.97
16:23:23|2434.03
16:23:24|2434.04
16:23:25|2433.95
16:23:26|2433.82
16:23:27|2433.82
16:23:28|2432.77
16:23:28|2433.6
16:23:30|2433.75
16:23:31|2433.69
16:23:32|2433.81
16:23:33|2433.79
16:23:34|2433.84
16:23:35|2433.63
16:23:36|2433.58
16:23:37|2433.72
16:23:38|2433.97
16:23:39|2434.4
16:23:40|2434.86
16:23:40|2434.57
16:23:42|2433.32
16:23:42|2433.98
16:23:44|2433.65
16:23:44|2433.81
16:23:46|2433.72
16:23:47|2433.58
16:23:48|2433.8
16:23:48|2433.57
16:23:49|2433.57
16:23:51|2433.45
16:23:52|2433.56
16:23:52|2433.4
16:23:54|2433.4
16:23:56|2433.37
16:23:57|2433.44
16:23:58|2433.52
16:23:59|2433.08
16:24:01|2433.28
16:24:02|2433.34
16:24:03|2433.31
16:24:03|2433.3
16:24:05|2433.17
16:24:05|2433.18
16:24:07|2433.26
16:24:08|2433.23
16:24:08|2433.11
16:24:10|2432.31
16:24:12|2432.16
16:24:13|2431.94
16:24:14|2431.82
16:24:15|2432.53
16:24:16|2432.41
16:24:17|2432.38
16:24:18|2433.
16:24:19|2432.86
16:24:20|2432.69
16:24:21|2432.59
16:24:22|2432.59
16:24:23|2432.59
16:24:24|2432.78
16:24:25|2432.83
16:24:26|2432.76
16:24:27|2432.76
16:24:28|2432.48
16:24:29|2432.5
16:24:30|2432.48
16:24:31|2432.38
16:24:32|2432.22
16:24:33|2432.08
16:24:34|2431.96
16:24:35|2432.05
16:24:37|2431.56
16:24:38|2431.2
16:24:38|2431.16
16:24:39|2431.32
16:24:40|2431.09
16:24:41|2430.76
16:24:42|2430.86
16:24:43|2431.19
16:24:44|2430.87
16:24:45|2431.22
16:24:46|2431.05
16:24:47|2431.15
16:24:48|2431.07
16:24:49|2430.97
16:24:50|2431.07
16:24:51|2431.14
16:24:53|2431.1
16:24:54|2431.
16:24:54|2430.61
16:24:55|2430.88
16:24:57|2431.02
16:24:57|2431.19
16:24:59|2430.89
16:25:00|2430.72
16:25:01|2430.34
16:25:02|2430.51
16:25:03|2430.56
16:25:04|2430.51
16:25:05|2430.72
16:25:06|2431.08
16:25:07|2431.01
16:25:08|2431.1
16:25:09|2431.1
16:25:09|2431.6
16:25:11|2432.06
16:25:12|2431.71
16:25:12|2431.99
16:25:14|2431.98
16:25:15|2431.52
16:25:16|2431.61
16:25:17|2431.57
16:25:18|2431.91
16:25:19|2432.12
16:25:20|2432.02
16:25:21|2432.09
16:25:22|2432.25
16:25:23|2432.46
16:25:24|2432.51
16:25:25|2432.3
16:25:26|2432.31
16:25:27|2432.36
16:25:28|2432.36
16:25:29|2432.17
16:25:30|2431.97
16:25:31|2432.12
16:25:32|2432.21
16:25:33|2432.15
16:25:34|2432.41
16:25:38|2432.91
16:25:38|2433.45
16:25:39|2433.6
16:25:41|2433.39
16:25:42|2433.46
16:25:42|2433.37
16:25:43|2433.45
16:25:45|2433.45
16:25:45|2433.46
16:25:47|2432.9
16:25:47|2433.31
16:25:49|2433.58
16:25:50|2433.6
16:25:50|2433.92
16:25:51|2433.69
16:25:52|2433.77
16:25:53|2433.7
16:25:54|2433.55
16:25:55|2433.71
16:25:57|2433.8
16:25:58|2433.66
16:25:59|2433.44
16:26:00|2433.69
16:26:01|2433.85
16:26:02|2433.75
16:26:03|2433.92
16:26:04|2434.18
16:26:05|2434.18
16:26:06|2434.1
16:26:07|2434.11
16:26:08|2433.67
16:26:10|2433.57
16:26:11|2433.5
16:26:12|2433.58
16:26:12|2433.49
16:26:14|2433.49
16:26:14|2433.2
16:26:16|2433.62
16:26:17|2434.05
16:26:17|2434.01
16:26:18|2433.99
16:26:20|2433.85
16:26:21|2433.47
16:26:22|2433.17
16:26:23|2433.41
16:26:24|2433.58
16:26:24|2433.97
16:26:25|2434.35
16:26:27|2434.62
16:26:27|2434.02
16:26:29|2434.01
16:26:29|2433.54
16:26:31|2433.74
16:26:31|2433.79
16:26:33|2433.79
16:26:34|2433.78
16:26:34|2433.28
16:26:36|2433.
16:26:36|2433.1
16:26:37|2433.16
16:26:38|2433.16
16:26:40|2433.23
16:26:41|2433.23
16:26:41|2433.14
16:26:43|2433.14
16:26:44|2433.14
16:26:45|2433.14
16:26:45|2433.15
16:26:47|2432.8
16:26:48|2432.73
16:26:48|2432.78
16:26:49|2433.13
16:26:51|2433.28
16:26:51|2433.42
16:26:53|2433.56
16:26:54|2433.16
16:26:54|2433.4
16:26:55|2433.35
16:26:57|2433.35
16:26:58|2433.1
16:26:58|2432.93
16:27:00|2433.03
16:27:01|2433.03
16:27:01|2432.85
16:27:03|2432.74
16:27:05|2432.98
16:27:06|2433.11
16:27:08|2432.81
16:27:08|2432.81
16:27:10|2432.95
16:27:11|2432.86
16:27:12|2432.6
16:27:13|2432.6
16:27:15|2432.6
16:27:16|2432.53
16:27:17|2432.68
16:27:18|2432.68
16:27:19|2432.57
16:27:20|2432.57
16:27:21|2432.57
16:27:23|2432.68
16:27:23|2432.68
16:27:25|2432.68
16:27:26|2432.68
16:27:27|2432.68
16:27:28|2432.68
16:27:28|2432.61
16:27:30|2432.54
16:27:31|2432.56
16:27:32|2432.6
16:27:33|2432.6
16:27:34|2432.6
16:27:35|2432.8
16:27:36|2432.56
16:27:37|2432.56
16:27:37|2432.56
16:27:38|2432.56
16:27:40|2432.56
16:27:41|2432.68
16:27:41|2433.35
16:27:42|2433.41
16:27:44|2433.55
16:27:44|2433.71
16:27:46|2433.85
16:27:47|2433.64
16:27:47|2433.85
16:27:49|2433.85
16:27:50|2433.85
16:27:51|2433.86
16:27:52|2433.9
16:27:53|2433.24
16:27:54|2433.36
16:27:55|2433.36
16:27:55|2433.36
16:27:56|2433.11
16:27:58|2433.24
16:27:59|2433.32
16:28:01|2433.32
16:28:02|2433.26
16:28:03|2433.26
16:28:03|2433.07
16:28:04|2433.47
16:28:06|2433.61
16:28:07|2433.8
16:28:08|2433.8
16:28:09|2433.48
16:28:10|2433.61
16:28:11|2433.61
16:28:12|2433.61
16:28:13|2433.61
16:28:14|2433.42
16:28:15|2433.42
16:28:16|2433.33
16:28:17|2433.37
16:28:18|2433.2
16:28:19|2433.22
16:28:20|2433.42
16:28:21|2433.49
16:28:22|2433.31
16:28:23|2433.38
16:28:24|2433.38
16:28:25|2433.38
16:28:26|2433.38
16:28:27|2433.38
16:28:28|2432.87
16:28:29|2432.87
16:28:30|2432.87
16:28:31|2432.87
16:28:32|2433.09
16:28:33|2432.98
16:28:34|2433.05
16:28:35|2433.09
16:28:36|2433.17
16:28:37|2433.24
16:28:38|2433.15
16:28:39|2433.15
16:28:40|2432.95
16:28:41|2432.95
16:28:42|2433.15
16:28:44|2433.15
16:28:44|2433.15
16:28:45|2433.15
16:28:47|2433.14
16:28:47|2433.14
16:28:48|2433.23
16:28:49|2433.23
16:28:50|2433.23
16:28:51|2433.07
16:28:53|2433.07
16:28:53|2432.93
16:28:54|2432.93
16:28:56|2432.93
16:28:56|2433.
16:28:58|2433.07
16:28:58|2432.71
16:29:00|2432.58
16:29:02|2432.84
16:29:02|2432.84
16:29:03|2432.86
16:29:05|2433.07
16:29:05|2433.07
16:29:06|2433.14
16:29:08|2433.08
16:29:09|2433.08
16:29:11|2433.08
16:29:12|2432.98
16:29:12|2432.96
16:29:14|2432.96
16:29:14|2432.96
16:29:16|2433.25
16:29:16|2433.44
16:29:18|2433.41
16:29:19|2433.17
16:29:20|2433.17
16:29:21|2433.7
16:29:22|2433.7
16:29:23|2434.
16:29:24|2434.22
16:29:25|2434.49
16:29:26|2434.49
16:29:27|2434.55
16:29:28|2434.59
16:29:29|2433.97
16:29:30|2434.11
16:29:31|2434.2
16:29:33|2434.09
16:29:34|2433.64
16:29:35|2433.74
16:29:36|2433.74
16:29:36|2433.8
16:29:38|2433.47
16:29:39|2433.34
16:29:39|2433.37
16:29:41|2433.23
16:29:42|2433.17
16:29:43|2433.41
16:29:44|2433.4
16:29:45|2433.41
16:29:45|2433.39
16:29:46|2433.38
16:29:48|2433.22
16:29:49|2432.71
16:29:50|2432.6
16:29:51|2432.83
16:29:52|2433.04
16:29:52|2433.23
16:29:53|2433.17
16:29:55|2433.05
16:29:56|2433.05
16:29:57|2433.18
16:29:58|2433.17
16:29:59|2433.17
16:30:00|2432.74
16:30:01|2432.74
16:30:03|2432.74
16:30:03|2432.58
16:30:05|2432.5
16:30:06|2432.65
16:30:07|2432.65
16:30:08|2432.46
16:30:09|2432.32
16:30:10|2432.33
16:30:11|2431.83
16:30:11|2431.48
16:30:12|2431.64
16:30:14|2431.81
16:30:14|2432.27
16:30:15|2432.44
16:30:16|2432.31
16:30:18|2432.2
16:30:18|2432.2
16:30:20|2432.2
16:30:20|2432.5
16:30:21|2432.38
16:30:22|2432.37
16:30:23|2432.36
16:30:24|2432.35
16:30:25|2432.3
16:30:26|2432.45
16:30:27|2432.45
16:30:28|2432.46
16:30:29|2432.4
16:30:30|2432.4
16:30:32|2432.4
16:30:32|2432.32
16:30:34|2432.39
16:30:34|2432.16
16:30:36|2432.14
16:30:37|2432.02
16:30:37|2432.02
16:30:38|2432.02
16:30:39|2432.02
16:30:40|2432.1
16:30:42|2432.35
16:30:43|2432.35
16:30:44|2432.44
16:30:44|2432.77
16:30:46|2432.85
16:30:47|2432.85
16:30:47|2432.68
16:30:49|2432.68
16:30:50|2432.64
16:30:51|2432.64
16:30:52|2432.77
16:30:52|2433.18
16:30:53|2433.09
16:30:55|2432.71
16:30:56|2432.57
16:30:56|2432.57
16:30:58|2432.74
16:30:59|2432.97
16:31:01|2433.55
16:31:02|2433.45
16:31:04|2433.88
16:31:05|2433.41
16:31:06|2433.48
16:31:07|2433.81
16:31:07|2433.98
16:31:09|2434.12
16:31:09|2434.2
16:31:11|2434.1
16:31:11|2434.1
16:31:13|2434.1
16:31:14|2434.2
16:31:15|2433.93
16:31:16|2433.93
16:31:17|2433.98
16:31:17|2433.95
16:31:18|2433.95
16:31:19|2433.95
16:31:21|2433.83
16:31:22|2433.78
16:31:23|2433.89
16:31:24|2433.89
16:31:25|2433.89
16:31:26|2433.82
16:31:27|2433.58
16:31:28|2433.82
16:31:28|2433.82
16:31:29|2434.1
16:31:30|2433.93
16:31:32|2433.85
16:31:33|2433.97
16:31:33|2433.97
16:31:35|2433.97
16:31:36|2434.23
16:31:37|2434.41
16:31:38|2434.43
16:31:39|2434.27
16:31:40|2434.5
16:31:41|2434.5
16:31:42|2434.62
16:31:43|2434.62
16:31:44|2434.76
16:31:45|2434.8
16:31:46|2434.81
16:31:47|2435.
16:31:48|2435.19
16:31:49|2435.33
16:31:50|2435.3
16:31:51|2435.42
16:31:52|2435.59
16:31:53|2435.54
16:31:54|2435.46
16:31:55|2435.49
16:31:56|2434.85
16:31:57|2434.86
16:31:58|2434.54
16:31:59|2434.58
16:32:00|2434.69
16:32:01|2434.2
16:32:02|2434.4
16:32:07|2434.44
16:32:09|2434.76
16:32:10|2434.6
16:32:10|2434.66
16:32:11|2434.66
16:32:12|2434.66
16:32:13|2434.79
16:32:15|2434.79
16:32:16|2434.68
16:32:16|2434.51
16:32:18|2434.12
16:32:19|2434.12
16:32:20|2433.9
16:32:21|2433.94
16:32:21|2433.94
16:32:23|2433.94
16:32:24|2434.14
16:32:25|2434.16
16:32:26|2434.16
16:32:27|2434.
16:32:28|2433.86
16:32:29|2433.81
16:32:30|2433.51
16:32:30|2433.51
16:32:31|2433.51
16:32:33|2432.92
16:32:33|2433.02
16:32:35|2433.08
16:32:35|2433.18
16:32:36|2433.4
16:32:38|2433.4
16:32:39|2433.21
16:32:39|2433.54
16:32:41|2433.41
16:32:42|2432.97
16:32:44|2433.43
16:32:44|2433.19
16:32:46|2432.93
16:32:46|2433.24
16:32:47|2433.27
16:32:48|2433.27
16:32:49|2433.31
16:32:50|2433.4
16:32:51|2433.57
16:32:52|2433.71
16:32:53|2433.53
16:32:54|2433.61
16:32:56|2433.66
16:32:57|2433.63
16:32:57|2433.57
16:32:59|2433.57
16:32:59|2433.52
16:33:01|2433.9
16:33:01|2434.09
16:33:03|2433.84
16:33:05|2433.8
16:33:06|2433.36
16:33:07|2433.77
16:33:08|2434.12
16:33:10|2434.36
16:33:11|2434.4
16:33:11|2434.21
16:33:13|2434.15
16:33:13|2434.14
16:33:15|2434.01
16:33:15|2433.94
16:33:17|2433.77
16:33:18|2433.66
16:33:19|2433.4
16:33:20|2433.47
16:33:21|2433.65
16:33:22|2433.65
16:33:23|2433.36
16:33:24|2433.29
16:33:25|2433.21
16:33:26|2433.09
16:33:27|2433.09
16:33:28|2432.99
16:33:29|2432.99
16:33:30|2432.83
16:33:31|2433.14
16:33:32|2433.29
16:33:33|2433.15
16:33:34|2433.15
16:33:35|2433.15
16:33:36|2432.57
16:33:37|2432.8
16:33:38|2432.88
16:33:39|2432.88
16:33:40|2432.88
16:33:41|2432.88
16:33:42|2432.32
16:33:43|2432.31
16:33:44|2432.47
16:33:45|2432.4
16:33:47|2432.18
16:33:47|2431.83
16:33:48|2431.81
16:33:50|2431.54
16:33:50|2431.54
16:33:51|2431.54
16:33:52|2431.54
16:33:54|2431.45
16:33:54|2431.33
16:33:55|2431.47
16:33:56|2431.25
16:33:57|2430.9
16:33:58|2430.94
16:33:59|2430.79
16:34:01|2430.62
16:34:01|2430.65
16:34:02|2430.24
16:34:03|2430.44
16:34:05|2430.48
16:34:06|2430.09
16:34:07|2430.17
16:34:08|2430.09
16:34:09|2429.95
16:34:10|2430.22
16:34:11|2429.44
16:34:12|2428.63
16:34:13|2428.74
16:34:14|2428.84
16:34:15|2428.77
16:34:16|2429.5
16:34:17|2429.26
16:34:18|2429.14
16:34:19|2429.31
16:34:20|2429.2
16:34:21|2428.74
16:34:22|2428.36
16:34:23|2428.4
16:34:24|2428.26
16:34:25|2428.78
16:34:26|2428.9
16:34:27|2428.82
16:34:28|2428.93
16:34:30|2429.08
16:34:31|2428.95
16:34:33|2428.9
16:34:34|2429.11
16:34:35|2428.9
16:34:35|2428.61
16:34:37|2428.95
16:34:38|2428.58
16:34:39|2428.81
16:34:40|2429.09
16:34:41|2428.98
16:34:42|2429.55
16:34:42|2428.72
16:34:43|2428.61
16:34:44|2428.6
16:34:46|2428.25
16:34:47|2428.25
16:34:47|2428.38
16:34:49|2428.2
16:34:50|2428.04
16:34:51|2427.8
16:34:52|2427.66
16:34:53|2427.67
16:34:54|2427.8
16:34:55|2427.87
16:34:56|2427.89
16:34:57|2428.04
16:34:58|2427.97
16:34:59|2428.46
16:35:00|2427.92
16:35:01|2428.31
16:35:02|2428.12
16:35:03|2427.71
16:35:04|2428.03
16:35:05|2427.99
16:35:06|2428.98
16:35:07|2428.24
16:35:08|2428.18
16:35:09|2428.
16:35:10|2427.57
16:35:11|2427.57
16:35:12|2427.58
16:35:13|2427.8
16:35:14|2427.46
16:35:15|2427.54
16:35:16|2427.45
16:35:18|2428.17
16:35:19|2427.91
16:35:19|2427.32
16:35:20|2427.84
16:35:22|2427.6
16:35:23|2427.17
16:35:24|2426.9
16:35:24|2427.2
16:35:25|2427.15
16:35:27|2426.85
16:35:27|2426.95
16:35:29|2426.42
16:35:29|2426.93
16:35:31|2426.99
16:35:32|2426.65
16:35:33|2426.85
16:35:34|2426.59
16:35:35|2426.
16:35:36|2425.96
16:35:36|2425.76
16:35:38|2425.34
16:35:38|2425.29
16:35:40|2425.36
16:35:41|2425.58
16:35:42|2425.25
16:35:44|2425.97
16:35:44|2425.29
16:35:45|2424.96
16:35:47|2424.71
16:35:47|2424.61
16:35:48|2424.73
16:35:51|2424.6
16:35:52|2425.12
16:35:53|2425.12
16:35:55|2424.43
16:35:55|2424.6
16:35:56|2424.18
16:35:57|2424.65
16:35:58|2425.
16:35:59|2424.4
16:36:01|2425.31
16:36:01|2425.31
16:36:02|2425.15
16:36:03|2425.68
16:36:04|2425.37
16:36:05|2425.64
16:36:06|2425.94
16:36:08|2425.59
16:36:09|2425.13
16:36:09|2425.48
16:36:12|2425.32
16:36:12|2425.59
16:36:14|2425.71
16:36:15|2426.13
16:36:16|2425.41
16:36:17|2425.64
16:36:18|2425.64
16:36:19|2425.65
16:36:20|2425.26
16:36:21|2425.59
16:36:22|2425.41
16:36:23|2425.7
16:36:24|2425.7
16:36:25|2426.09
16:36:26|2426.2
16:36:28|2426.05
16:36:28|2426.05
16:36:29|2426.05
16:36:31|2426.05
16:36:32|2426.15
16:36:32|2426.04
16:36:34|2426.04
16:36:35|2425.98
16:36:36|2426.
16:36:37|2426.19
16:36:38|2426.53
16:36:39|2427.12
16:36:40|2427.3
16:36:41|2427.66
16:36:41|2427.68
16:36:43|2427.5
16:36:44|2427.5
16:36:45|2427.82
16:36:45|2428.2
16:36:46|2428.53
16:36:48|2428.28
16:36:49|2428.05
16:36:50|2427.49
16:36:50|2427.77
16:36:52|2427.77
16:36:53|2427.77
16:36:53|2427.36
16:36:55|2427.12
16:36:56|2427.57
16:36:57|2426.73
16:36:58|2426.75
16:36:59|2426.75
16:37:00|2427.11
16:37:02|2426.95
16:37:02|2426.59
16:37:04|2426.18
16:37:04|2426.18
16:37:05|2426.92
16:37:08|2426.23
16:37:10|2426.62
16:37:11|2426.84
16:37:12|2427.01
16:37:13|2427.3
16:37:14|2427.35
16:37:15|2427.2
16:37:16|2427.25
16:37:17|2427.34
16:37:18|2427.33
16:37:20|2427.37
16:37:20|2427.37
16:37:22|2427.41
16:37:23|2427.46
16:37:24|2427.19
16:37:25|2426.79
16:37:26|2427.2
16:37:27|2427.2
16:37:28|2427.28
16:37:28|2427.1
16:37:30|2427.1
16:37:30|2427.38
16:37:32|2427.38
16:37:32|2427.29
16:37:33|2427.39
16:37:34|2427.33
16:37:35|2427.32
16:37:36|2427.4
16:37:37|2427.46
16:37:38|2427.27
16:37:39|2427.07
16:37:40|2427.44
16:37:41|2427.64
16:37:42|2427.43
16:37:44|2427.43
16:37:44|2427.43
16:37:45|2427.36
16:37:46|2428.12
16:37:47|2428.39
16:37:49|2428.62
16:37:49|2428.67
16:37:50|2428.87
16:37:51|2429.16
16:37:52|2429.35
16:37:54|2429.35
16:37:54|2429.47
16:37:56|2429.42
16:37:56|2429.6
16:37:57|2429.79
16:37:59|2429.98
16:37:59|2430.4
16:38:00|2430.39
16:38:02|2430.09
16:38:02|2429.99
16:38:03|2429.52
16:38:04|2429.71
16:38:06|2429.65
16:38:06|2428.79
16:38:07|2428.71
16:38:09|2428.49
16:38:11|2428.15
16:38:11|2428.15
16:38:12|2428.41
16:38:14|2427.8
16:38:15|2427.62
16:38:16|2427.65
16:38:17|2427.69
16:38:18|2427.53
16:38:19|2427.78
16:38:20|2427.51
16:38:21|2427.57
16:38:22|2427.44
16:38:23|2427.33
16:38:24|2427.51
16:38:25|2427.58
16:38:26|2427.47
16:38:27|2427.46
16:38:28|2427.62
16:38:29|2427.68
16:38:30|2427.79
16:38:31|2427.79
16:38:32|2427.84
16:38:34|2427.8
16:38:35|2427.94
16:38:35|2427.49
16:38:37|2427.46
16:38:38|2427.62
16:38:39|2427.67
16:38:41|2428.11
16:38:42|2427.99
16:38:42|2427.77
16:38:43|2427.77
16:38:45|2427.2
16:38:46|2427.37
16:38:47|2427.07
16:38:48|2427.16
16:38:49|2427.3
16:38:50|2427.33
16:38:50|2427.49
16:38:52|2427.47
16:38:53|2427.47
16:38:55|2428.13
16:38:55|2428.
16:38:56|2428.08
16:38:58|2428.08
16:38:59|2428.05
16:38:59|2427.93
16:39:00|2427.79
16:39:01|2428.01
16:39:03|2427.66
16:39:04|2427.81
16:39:05|2427.78
16:39:09|2427.77
16:39:10|2426.85
16:39:12|2427.02
16:39:12|2427.
16:39:14|2426.81
16:39:14|2426.99
16:39:16|2427.43
16:39:17|2427.5
16:39:18|2427.93
16:39:19|2428.12
16:39:20|2427.81
16:39:21|2427.81
16:39:22|2427.49
16:39:23|2427.49
16:39:23|2427.48
16:39:25|2427.61
16:39:25|2427.38
16:39:27|2427.63
16:39:28|2427.63
16:39:28|2427.62
16:39:30|2427.14
16:39:31|2427.18
16:39:32|2427.51
16:39:32|2428.
16:39:33|2428.
16:39:35|2428.
16:39:35|2428.
16:39:37|2428.34
16:39:39|2428.72
16:39:40|2428.25
16:39:40|2428.19
16:39:42|2428.16
16:39:43|2428.04
16:39:43|2428.02
16:39:44|2428.09
16:39:45|2428.18
16:39:47|2428.01
16:39:47|2427.6
16:39:49|2427.97
16:39:50|2427.92
16:39:50|2427.54
16:39:51|2427.67
16:39:53|2427.74
16:39:54|2427.22
16:39:54|2427.62
16:39:56|2427.62
16:39:56|2427.52
16:39:58|2427.75
16:39:59|2427.92
16:40:00|2427.81
16:40:01|2427.4
16:40:02|2427.84
16:40:03|2428.44
16:40:04|2428.26
16:40:05|2428.26
16:40:06|2428.26
16:40:08|2427.61
16:40:08|2427.87
16:40:09|2427.87
16:40:10|2427.54
16:40:11|2427.86
16:40:12|2427.95
16:40:14|2427.69
16:40:14|2427.58
16:40:16|2427.22
16:40:16|2427.22
16:40:18|2427.54
16:40:19|2427.78
16:40:20|2427.57
16:40:21|2427.78
16:40:22|2427.78
16:40:23|2427.58
16:40:24|2427.58
16:40:25|2427.58
16:40:26|2427.49
16:40:27|2427.49
16:40:28|2427.49
16:40:29|2427.6
16:40:30|2427.6
16:40:31|2427.6
16:40:32|2427.99
16:40:33|2427.98
16:40:34|2427.98
16:40:35|2427.99
16:40:36|2427.91
16:40:37|2427.91
16:40:38|2427.91
16:40:39|2427.74
16:40:40|2427.36
16:40:41|2427.54
16:40:42|2427.43
16:40:43|2427.44
16:40:45|2427.44
16:40:46|2426.89
16:40:46|2427.3
16:40:48|2427.08
16:40:48|2427.23
16:40:50|2427.23
16:40:51|2427.38
16:40:51|2427.62
16:40:53|2427.62
16:40:54|2428.15
16:40:55|2427.9
16:40:56|2427.97
16:40:57|2427.81
16:40:58|2427.92
16:40:59|2427.91
16:41:00|2427.87
16:41:01|2427.9
16:41:02|2427.96
16:41:03|2427.96
16:41:04|2427.86
16:41:05|2427.86
16:41:06|2427.94
16:41:08|2427.46
16:41:08|2427.23
16:41:09|2427.19
16:41:10|2427.39
16:41:12|2427.2
16:41:12|2427.11
16:41:13|2427.1
16:41:15|2426.83
16:41:15|2427.05
16:41:16|2426.85
16:41:17|2427.17
16:41:18|2427.17
16:41:20|2426.52
16:41:20|2427.23
16:41:22|2427.24
16:41:22|2426.98
16:41:24|2427.06
16:41:24|2426.87
16:41:25|2426.91
16:41:27|2426.83
16:41:27|2426.41
16:41:28|2426.47
16:41:30|2426.19
16:41:30|2425.6
16:41:32|2425.52
16:41:32|2425.31
16:41:34|2425.59
16:41:34|2425.39
16:41:35|2425.37
16:41:37|2424.87
16:41:38|2424.71
16:41:39|2424.95
16:41:40|2425.4
16:41:41|2425.68
16:41:42|2425.44
16:41:44|2425.69
16:41:44|2425.69
16:41:46|2425.15
16:41:46|2425.22
16:41:48|2425.12
16:41:49|2425.14
16:41:51|2425.22
16:41:52|2425.22
16:41:53|2424.83
16:41:54|2425.18
16:41:55|2425.07
16:41:56|2426.4
16:41:57|2426.48
16:41:58|2426.43
16:41:59|2426.09
16:42:00|2424.75
16:42:01|2424.41
16:42:02|2424.36
16:42:03|2424.56
16:42:04|2424.19
16:42:05|2424.47
16:42:06|2424.64
16:42:07|2424.39
16:42:09|2424.26
16:42:10|2424.26
16:42:10|2424.7
16:42:11|2424.43
16:42:12|2424.17
16:42:13|2424.56
16:42:14|2424.39
16:42:15|2424.39
16:42:16|2424.64
16:42:17|2424.81
16:42:18|2424.53
16:42:20|2424.4
16:42:21|2424.46
16:42:21|2424.46
16:42:22|2424.34
16:42:23|2424.15
16:42:24|2424.39
16:42:26|2424.55
16:42:26|2424.69
16:42:27|2424.87
16:42:28|2424.87
16:42:29|2424.8
16:42:30|2425.6
16:42:31|2426.27
16:42:32|2426.35
16:42:33|2426.8
16:42:34|2426.79
16:42:36|2426.52
16:42:36|2426.39
16:42:37|2426.68
16:42:39|2426.53
16:42:39|2426.53
16:42:41|2426.53
16:42:41|2426.52
16:42:42|2426.37
16:42:43|2426.4
16:42:44|2426.49
16:42:45|2426.49
16:42:46|2426.49
16:42:47|2426.49
16:42:48|2426.4
16:42:50|2426.51
16:42:50|2426.51
16:42:51|2426.22
16:42:52|2426.87
16:42:53|2426.83
16:42:55|2426.83
16:42:56|2426.59
16:42:57|2426.41
16:42:58|2426.49
16:42:59|2426.29
16:43:00|2426.73
16:43:01|2426.59
16:43:02|2426.59
16:43:03|2425.73
16:43:04|2425.69
16:43:05|2425.69
16:43:06|2425.82
16:43:07|2426.01
16:43:08|2425.97
16:43:09|2426.05
16:43:11|2425.88
16:43:11|2425.67
16:43:12|2425.85
16:43:13|2425.85
16:43:14|2425.96
16:43:16|2425.76
16:43:16|2425.76
16:43:17|2425.66
16:43:18|2425.66
16:43:19|2425.63
16:43:20|2425.41
16:43:21|2425.41
16:43:22|2425.39
16:43:24|2425.59
16:43:24|2425.24
16:43:26|2425.27
16:43:26|2425.24
16:43:27|2425.26
16:43:28|2425.27
16:43:30|2425.22
16:43:31|2425.18
16:43:32|2425.51
16:43:32|2425.58
16:43:33|2425.08
16:43:34|2425.58
16:43:35|2425.31
16:43:36|2425.39
16:43:37|2425.34
16:43:38|2425.58
16:43:39|2424.92
16:43:40|2425.29
16:43:41|2425.15
16:43:43|2425.16
16:43:43|2425.22
16:43:44|2425.48
16:43:46|2425.48
16:43:47|2425.52
16:43:48|2425.96
16:43:49|2426.81
16:43:50|2426.99
16:43:51|2426.53
16:43:52|2426.67
16:43:53|2426.47
16:43:54|2426.49
16:43:55|2426.49
16:43:57|2426.46
16:43:58|2426.57
16:43:59|2426.71
16:44:00|2426.82
16:44:01|2426.63
16:44:02|2426.73
16:44:03|2426.76
16:44:04|2426.7
16:44:05|2426.97
16:44:06|2426.93
16:44:07|2426.46
16:44:08|2426.44
16:44:09|2426.18
16:44:10|2426.
16:44:11|2426.23
16:44:13|2426.3
16:44:13|2426.28
16:44:14|2426.34
16:44:15|2426.29
16:44:17|2426.58
16:44:18|2426.2
16:44:18|2425.96
16:44:20|2426.05
16:44:21|2426.16
16:44:22|2426.02
16:44:23|2426.05
16:44:24|2425.92
16:44:25|2425.98
16:44:26|2426.2
16:44:27|2426.01
16:44:28|2426.11
16:44:29|2426.12
16:44:30|2426.14
16:44:31|2426.01
16:44:32|2426.02
16:44:33|2425.97
16:44:34|2425.95
16:44:35|2425.91
16:44:36|2425.48
16:44:37|2426.05
16:44:38|2425.96
16:44:39|2425.87
16:44:40|2425.76
16:44:41|2425.12
16:44:42|2425.42
16:44:43|2425.52
16:44:44|2425.48
16:44:45|2425.52
16:44:47|2425.57
16:44:47|2425.25
16:44:49|2425.38
16:44:50|2425.48
16:44:51|2425.68
16:44:52|2425.68
16:44:53|2425.68
16:44:54|2425.68
16:44:55|2425.83
16:44:57|2425.52
16:44:58|2425.52
16:44:58|2425.49
16:45:00|2425.58
16:45:01|2425.93
16:45:02|2425.87
16:45:03|2425.76
16:45:04|2425.72
16:45:05|2425.57
16:45:06|2425.26
16:45:07|2425.25
16:45:08|2425.25
16:45:09|2425.26
16:45:10|2425.13
16:45:11|2425.27
16:45:12|2425.1
16:45:13|2425.2
16:45:14|2425.2
16:45:15|2424.84
16:45:17|2424.89
16:45:17|2425.16
16:45:19|2425.39
16:45:21|2425.21
16:45:22|2425.2
16:45:23|2425.21
16:45:24|2425.21
16:45:24|2425.3
16:45:25|2425.3
16:45:26|2425.46
16:45:28|2425.33
16:45:28|2425.46
16:45:29|2425.48
16:45:31|2425.44
16:45:32|2425.49
16:45:32|2425.88
16:45:34|2425.52
16:45:34|2425.52
16:45:35|2425.4
16:45:37|2424.89
16:45:38|2425.02
16:45:39|2425.
16:45:39|2424.89
16:45:41|2424.89
16:45:42|2424.93
16:45:43|2424.93
16:45:44|2425.13
16:45:45|2425.13
16:45:46|2425.24
16:45:47|2425.36
16:45:48|2425.31
16:45:49|2425.02
16:45:50|2425.02
16:45:51|2424.76
16:45:52|2424.75
16:45:54|2424.52
16:45:55|2424.52
16:45:56|2425.17
16:45:56|2425.17
16:45:59|2424.71
16:46:00|2424.4
16:46:00|2424.4
16:46:01|2424.79
16:46:03|2425.
16:46:04|2424.88
16:46:05|2424.79
16:46:06|2424.61
16:46:07|2424.64
16:46:07|2424.67
16:46:09|2424.61
16:46:10|2424.45
16:46:11|2424.57
16:46:13|2424.57
16:46:13|2424.58
16:46:15|2424.58
16:46:15|2424.49
16:46:17|2424.45
16:46:17|2424.51
16:46:18|2424.58
16:46:19|2424.58
16:46:21|2424.58
16:46:22|2424.52
16:46:23|2424.62
16:46:23|2423.5
16:46:25|2423.86
16:46:26|2423.72
16:46:27|2423.4
16:46:28|2423.45
16:46:29|2422.8
16:46:30|2422.65
16:46:31|2422.64
16:46:32|2422.81
16:46:33|2422.92
16:46:33|2422.99
16:46:35|2422.94
16:46:36|2422.97
16:46:37|2422.96
16:46:38|2422.59
16:46:39|2422.81
16:46:40|2422.87
16:46:41|2422.86
16:46:42|2423.15
16:46:43|2422.95
16:46:43|2422.88
16:46:45|2423.19
16:46:46|2422.78
16:46:46|2423.23
16:46:48|2423.09
16:46:49|2423.32
16:46:50|2423.15
16:46:51|2424.16
16:46:52|2423.6
16:46:53|2424.39
16:46:54|2424.2
16:46:55|2424.3
16:46:56|2423.95
16:46:57|2423.95
16:46:58|2423.62
16:46:59|2423.3
16:47:01|2423.25
16:47:02|2423.19
16:47:02|2423.66
16:47:03|2423.2
16:47:05|2422.44
16:47:06|2422.65
16:47:06|2422.44
16:47:07|2422.41
16:47:09|2422.35
16:47:10|2422.57
16:47:11|2422.3
16:47:12|2421.82
16:47:13|2421.49
16:47:15|2420.13
16:47:15|2419.75
16:47:17|2419.38
16:47:18|2419.49
16:47:19|2420.27
16:47:20|2420.
16:47:21|2420.14
16:47:22|2420.68
16:47:24|2420.41
16:47:25|2419.44
16:47:25|2419.15
16:47:27|2419.25
16:47:27|2419.4
16:47:29|2419.65
16:47:29|2419.67
16:47:31|2420.17
16:47:31|2420.13
16:47:33|2420.35
16:47:33|2420.21
16:47:34|2419.66
16:47:36|2419.28
16:47:37|2420.11
16:47:38|2419.7
16:47:39|2419.44
16:47:40|2419.19
16:47:41|2419.27
16:47:42|2419.2
16:47:43|2419.39
16:47:43|2419.65
16:47:45|2416.05
16:47:46|2414.95
16:47:47|2417.68
16:47:48|2417.39
16:47:49|2416.28
16:47:50|2416.12
16:47:50|2415.32
16:47:51|2415.31
16:47:53|2416.
16:47:54|2417.8
16:47:55|2417.29
16:47:57|2417.6
16:47:57|2416.99
16:47:59|2417.13
16:47:59|2417.48
16:48:00|2416.85
16:48:02|2416.8
16:48:02|2417.23
16:48:03|2417.87
16:48:05|2417.7
16:48:05|2417.56
16:48:06|2416.97
16:48:07|2416.66
16:48:08|2417.32
16:48:10|2418.36
16:48:10|2418.55
16:48:11|2417.68
16:48:13|2418.62
16:48:14|2419.05
16:48:16|2418.28
16:48:17|2417.79
16:48:19|2417.4
16:48:20|2417.8
16:48:21|2417.57
16:48:21|2417.64
16:48:22|2418.
16:48:24|2418.28
16:48:25|2418.14
16:48:26|2418.33
16:48:26|2419.8
16:48:28|2419.44
16:48:29|2419.34
16:48:29|2419.18
16:48:31|2418.98
16:48:32|2419.8
16:48:33|2419.84
16:48:34|2419.84
16:48:34|2419.99
16:48:35|2417.74
16:48:36|2417.48
16:48:37|2417.33
16:48:38|2417.24
16:48:40|2416.8
16:48:41|2417.04
16:48:42|2417.42
16:48:43|2417.8
16:48:43|2417.74
16:48:45|2417.72
16:48:46|2417.48
16:48:47|2417.75
16:48:48|2418.6
16:48:49|2418.59
16:48:50|2418.71
16:48:51|2418.21
16:48:52|2418.21
16:48:53|2418.46
16:48:54|2418.03
16:48:55|2417.93
16:48:55|2417.4
16:48:57|2417.92
16:48:58|2417.78
16:48:59|2417.6
16:48:59|2417.62
16:49:01|2417.79
16:49:01|2417.69
16:49:02|2417.62
16:49:04|2417.65
16:49:05|2417.5
16:49:05|2416.36
16:49:07|2416.57
16:49:08|2417.19
16:49:08|2417.28
16:49:10|2417.41
16:49:11|2417.57
16:49:12|2418.04
16:49:12|2418.55
16:49:15|2419.13
16:49:16|2419.06
16:49:17|2419.07
16:49:18|2420.17
16:49:19|2419.68
16:49:20|2419.57
16:49:22|2419.08
16:49:23|2418.88
16:49:23|2418.74
16:49:24|2418.94
16:49:26|2419.27
16:49:27|2418.65
16:49:29|2418.17
16:49:29|2418.19
16:49:30|2418.
16:49:31|2417.82
16:49:32|2417.82
16:49:33|2417.63
16:49:34|2417.79
16:49:36|2417.75
16:49:36|2418.05
16:49:37|2417.41
16:49:39|2417.64
16:49:39|2417.64
16:49:40|2417.34
16:49:42|2417.3
16:49:43|2417.32
16:49:43|2417.5
16:49:45|2417.5
16:49:46|2417.6
16:49:46|2417.21
16:49:47|2417.18
16:49:48|2417.18
16:49:49|2417.24
16:49:50|2417.21
16:49:51|2417.04
16:49:52|2417.46
16:49:54|2417.81
16:49:54|2417.81
16:49:55|2417.43
16:49:56|2417.32
16:49:57|2417.28
16:49:58|2417.16
16:49:59|2417.15
16:50:00|2417.62
16:50:02|2418.62
16:50:02|2418.19
16:50:03|2417.91
16:50:04|2417.42
16:50:05|2417.62
16:50:06|2417.55
16:50:07|2417.34
16:50:08|2416.86
16:50:09|2416.88
16:50:10|2417.02
16:50:12|2417.11
16:50:13|2417.16
16:50:14|2417.18
16:50:16|2416.45
16:50:16|2415.76
16:50:17|2415.98
16:50:19|2415.86
16:50:20|2416.54
16:50:21|2416.31
16:50:22|2416.
16:50:23|2415.7
16:50:25|2415.2
16:50:25|2415.11
16:50:26|2415.19
16:50:27|2414.89
16:50:28|2414.43
16:50:29|2414.6
16:50:31|2414.19
16:50:32|2413.93
16:50:32|2414.54
16:50:34|2413.65
16:50:35|2413.53
16:50:36|2413.56
16:50:36|2413.95
16:50:38|2413.93
16:50:39|2414.22
16:50:39|2413.87
16:50:41|2414.03
16:50:42|2414.14
16:50:43|2413.97
16:50:43|2414.47
16:50:45|2414.24
16:50:45|2415.05
16:50:46|2415.58
16:50:48|2415.71
16:50:49|2415.71
16:50:50|2415.73
16:50:50|2416.25
16:50:52|2416.6
16:50:53|2415.8
16:50:54|2415.92
16:50:55|2416.35
16:50:56|2415.91
16:50:57|2415.76
16:50:58|2415.54
16:51:00|2415.2
16:51:00|2414.98
16:51:02|2415.52
16:51:02|2415.85
16:51:03|2416.13
16:51:05|2415.9
16:51:05|2415.8
16:51:06|2415.8
16:51:08|2415.6
16:51:08|2414.86
16:51:09|2414.69
16:51:11|2414.06
16:51:11|2413.81
16:51:12|2413.73
16:51:13|2413.65
16:51:14|2414.37
16:51:16|2414.45
16:51:16|2414.4
16:51:17|2413.93
16:51:18|2414.05
16:51:20|2414.33
16:51:22|2414.35
16:51:23|2414.26
16:51:24|2414.33
16:51:25|2414.02
16:51:27|2413.95
16:51:28|2413.41
16:51:29|2413.91
16:51:30|2414.32
16:51:30|2414.09
16:51:32|2413.78
16:51:32|2413.61
16:51:34|2413.53
16:51:34|2413.53
16:51:35|2413.36
16:51:36|2413.04
16:51:37|2412.96
16:51:39|2412.78
16:51:40|2412.82
16:51:41|2412.77
16:51:42|2412.87
16:51:43|2412.91
16:51:44|2412.23
16:51:45|2411.84
16:51:46|2412.28
16:51:47|2411.4
16:51:48|2411.88
16:51:49|2411.24
16:51:50|2410.9
16:51:51|2410.77
16:51:52|2410.51
16:51:53|2411.61
16:51:54|2411.65
16:51:55|2411.73
16:51:56|2411.67
16:51:57|2411.59
16:51:58|2411.59
16:51:59|2411.8
16:52:00|2411.96
16:52:01|2412.16
16:52:02|2412.62
16:52:03|2412.54
16:52:04|2412.69
16:52:05|2412.48
16:52:06|2413.
16:52:07|2412.86
16:52:08|2412.62
16:52:09|2412.2
16:52:10|2412.1
16:52:11|2412.23
16:52:12|2411.68
16:52:14|2411.81
16:52:14|2411.45
16:52:16|2411.
16:52:17|2410.74
16:52:18|2410.2
16:52:19|2410.08
16:52:20|2409.74
16:52:20|2409.77
16:52:22|2409.47
16:52:23|2409.06
16:52:23|2409.36
16:52:25|2409.94
16:52:25|2410.38
16:52:27|2410.6
16:52:27|2410.71
16:52:29|2410.91
16:52:30|2411.62
16:52:31|2411.24
16:52:32|2411.44
16:52:33|2411.45
16:52:33|2411.85
16:52:34|2411.45
16:52:35|2411.44
16:52:37|2411.77
16:52:38|2411.25
16:52:39|2411.04
16:52:40|2411.13
16:52:40|2410.78
16:52:41|2410.91
16:52:43|2410.48
16:52:44|2410.15
16:52:45|2410.37
16:52:46|2410.5
16:52:46|2410.27
16:52:47|2410.37
16:52:49|2409.99
16:52:50|2409.65
16:52:51|2409.12
16:52:51|2409.1
16:52:53|2408.97
16:52:54|2408.96
16:52:54|2408.98
16:52:55|2408.3
16:52:56|2407.83
16:52:58|2408.36
16:52:58|2408.47
16:53:00|2408.85
16:53:01|2409.04
16:53:01|2408.82
16:53:02|2408.19
16:53:03|2407.82
16:53:05|2407.41
16:53:06|2407.22
16:53:06|2407.03
16:53:08|2406.95
16:53:09|2407.6
16:53:10|2408.2
16:53:11|2408.91
16:53:12|2409.27
16:53:13|2409.95
16:53:14|2410.18
16:53:15|2411.
16:53:16|2411.49
16:53:17|2411.62
16:53:18|2410.89
16:53:19|2410.84
16:53:21|2411.16
16:53:22|2411.24
16:53:23|2411.41
16:53:23|2411.24
16:53:25|2410.61
16:53:26|2410.98
16:53:27|2411.19
16:53:28|2411.59
16:53:29|2411.42
16:53:30|2412.17
16:53:30|2412.28
16:53:33|2412.25
16:53:34|2412.44
16:53:35|2412.55
16:53:36|2413.23
16:53:36|2412.99
16:53:38|2413.4
16:53:39|2413.55
16:53:40|2414.03
16:53:41|2413.85
16:53:42|2413.95
16:53:43|2414.05
16:53:44|2414.54
16:53:45|2413.3
16:53:46|2413.24
16:53:47|2412.56
16:53:48|2413.84
16:53:49|2413.87
16:53:50|2413.94
16:53:51|2412.99
16:53:52|2413.12
16:53:53|2413.43
16:53:54|2413.62
16:53:55|2412.71
16:53:57|2412.55
16:53:58|2413.19
16:53:58|2413.5
16:53:59|2413.57
16:54:00|2413.17
16:54:01|2413.63
16:54:02|2413.05
16:54:03|2413.21
16:54:05|2412.94
16:54:06|2413.57
16:54:07|2414.2
16:54:08|2415.12
16:54:09|2414.51
16:54:10|2414.57
16:54:11|2414.7
16:54:12|2414.63
16:54:13|2414.66
16:54:14|2415.
16:54:15|2414.82
16:54:16|2415.04
16:54:17|2414.77
16:54:18|2415.11
16:54:20|2415.77
16:54:20|2415.31
16:54:21|2415.76
16:54:23|2415.76
16:54:24|2415.5
16:54:25|2415.73
16:54:27|2415.76
16:54:27|2415.63
16:54:29|2415.63
16:54:30|2416.28
16:54:31|2416.36
16:54:32|2416.37
16:54:33|2416.72
16:54:34|2416.93
16:54:35|2417.12
16:54:36|2416.5
16:54:37|2416.95
16:54:38|2416.97
16:54:39|2415.92
16:54:40|2416.48
16:54:41|2416.07
16:54:42|2415.55
16:54:43|2415.58
16:54:45|2415.65
16:54:46|2415.4
16:54:47|2415.13
16:54:47|2415.41
16:54:48|2415.21
16:54:49|2414.8
16:54:50|2415.16
16:54:51|2415.17
16:54:53|2415.58
16:54:53|2415.41
16:54:54|2415.17
16:54:55|2415.3
16:54:56|2415.46
16:54:58|2415.36
16:54:58|2415.5
16:54:59|2415.37
16:55:01|2415.34
16:55:01|2415.34
16:55:02|2416.32
16:55:03|2416.1
16:55:05|2415.6
16:55:05|2415.96
16:55:06|2415.96
16:55:08|2416.02
16:55:08|2416.
16:55:10|2415.61
16:55:10|2415.66
16:55:11|2415.58
16:55:13|2415.58
16:55:13|2416.12
16:55:14|2416.48
16:55:15|2416.5
16:55:16|2416.24
16:55:17|2415.82
16:55:18|2415.89
16:55:20|2415.84
16:55:22|2416.54
16:55:22|2416.1
16:55:23|2416.
16:55:24|2416.13
16:55:26|2416.13
16:55:27|2416.37
16:55:27|2416.07
16:55:29|2416.63
16:55:29|2416.16
16:55:31|2415.64
16:55:31|2414.96
16:55:33|2415.15
16:55:34|2414.93
16:55:35|2415.07
16:55:36|2415.
16:55:37|2415.01
16:55:38|2415.62
16:55:38|2415.73
16:55:40|2415.75
16:55:41|2416.
16:55:42|2416.03
16:55:43|2415.93
16:55:44|2415.93
16:55:45|2416.02
16:55:46|2416.17
16:55:47|2416.62
16:55:48|2416.69
16:55:50|2416.73
16:55:51|2416.47
16:55:51|2416.47
16:55:53|2416.49
16:55:53|2416.2
16:55:55|2416.55
16:55:55|2416.53
16:55:57|2416.03
16:55:58|2415.89
16:55:59|2416.22
16:56:00|2415.93
16:56:00|2416.15
16:56:01|2416.24
16:56:03|2416.66
16:56:04|2416.59
16:56:05|2416.63
16:56:06|2416.3
16:56:07|2416.54
16:56:07|2416.96
16:56:08|2417.15
16:56:10|2417.03
16:56:11|2416.65
16:56:11|2416.81
16:56:13|2416.93
16:56:14|2416.86
16:56:14|2417.02
16:56:16|2417.07
16:56:17|2417.28
16:56:17|2417.26
16:56:19|2417.26
16:56:21|2417.57
16:56:22|2417.75
16:56:23|2417.47
16:56:24|2417.61
16:56:25|2417.73
16:56:26|2417.7
16:56:27|2417.91
16:56:29|2418.
16:56:29|2417.9
16:56:30|2418.03
16:56:32|2417.56
16:56:33|2417.38
16:56:33|2417.88
16:56:35|2417.88
16:56:37|2417.99
16:56:38|2417.78
16:56:39|2417.57
16:56:39|2417.31
16:56:40|2417.41
16:56:42|2417.67
16:56:43|2418.
16:56:44|2417.16
16:56:45|2417.08
16:56:46|2417.18
16:56:47|2417.05
16:56:48|2416.8
16:56:49|2417.13
16:56:50|2417.62
16:56:51|2417.45
16:56:52|2417.36
16:56:53|2417.19
16:56:54|2417.12
16:56:55|2417.01
16:56:56|2417.2
16:56:57|2416.62
16:56:58|2416.77
16:56:59|2416.42
16:57:00|2417.12
16:57:01|2417.65
16:57:02|2417.47
16:57:04|2417.28
16:57:04|2417.28
16:57:06|2417.28
16:57:06|2417.83
16:57:07|2417.8
16:57:08|2417.79
16:57:09|2417.62
16:57:10|2417.33
16:57:12|2417.52
16:57:12|2417.52
16:57:14|2417.99
16:57:15|2418.02
16:57:16|2417.97
16:57:17|2418.12
16:57:17|2418.4
16:57:18|2418.24
16:57:19|2418.24
16:57:20|2418.51
16:57:23|2419.56
16:57:24|2418.87
16:57:24|2419.1
16:57:26|2418.84
16:57:27|2418.76
16:57:28|2418.58
16:57:29|2418.36
16:57:30|2418.12
16:57:31|2418.15
16:57:32|2418.53
16:57:33|2418.63
16:57:34|2418.56
16:57:35|2418.86
16:57:36|2419.1
16:57:37|2418.93
16:57:38|2418.8
16:57:39|2418.84
16:57:40|2418.67
16:57:41|2418.54
16:57:43|2418.25
16:57:43|2418.2
16:57:44|2417.91
16:57:45|2417.9
16:57:47|2417.59
16:57:47|2417.89
16:57:48|2417.57
16:57:50|2417.27
16:57:50|2416.91
16:57:51|2418.35
16:57:52|2418.82
16:57:54|2418.48
16:57:55|2418.32
16:57:55|2418.55
16:57:56|2418.55
16:57:58|2418.55
16:57:59|2418.98
16:58:00|2419.57
16:58:00|2419.47
16:58:02|2419.24
16:58:02|2419.65
16:58:04|2420.21
16:58:05|2419.74
16:58:06|2420.
16:58:07|2419.81
16:58:08|2419.66
16:58:09|2419.68
16:58:10|2419.5
16:58:11|2419.74
16:58:12|2419.76
16:58:12|2419.95
16:58:13|2420.04
16:58:15|2419.88
16:58:16|2420.01
16:58:16|2420.03
16:58:17|2419.93
16:58:19|2419.9
16:58:20|2420.19
16:58:21|2420.21
16:58:22|2420.14
16:58:23|2420.14
16:58:24|2420.36
16:58:25|2420.41
16:58:26|2420.22
16:58:27|2420.43
16:58:28|2420.55
16:58:30|2419.89
16:58:30|2419.48
16:58:31|2419.56
16:58:32|2419.83
16:58:33|2419.7
16:58:35|2419.87
16:58:36|2419.87
16:58:37|2420.03
16:58:38|2419.88
16:58:39|2419.88
16:58:40|2419.74
16:58:41|2419.77
16:58:42|2419.7
16:58:43|2419.52
16:58:44|2419.52
16:58:45|2419.31
16:58:46|2419.59
16:58:47|2419.82
16:58:48|2419.85
16:58:49|2419.94
16:58:50|2419.94
16:58:51|2419.94
16:58:52|2419.94
16:58:54|2419.94
16:58:55|2419.7
16:58:55|2419.61
16:58:56|2419.94
16:58:58|2419.94
16:58:59|2419.81
16:59:00|2419.71
16:59:01|2419.49
16:59:02|2419.34
16:59:03|2419.75
16:59:04|2419.88
16:59:06|2419.23
16:59:06|2418.55
16:59:07|2418.55
16:59:08|2418.54
16:59:10|2418.19
16:59:10|2418.28
16:59:11|2418.28
16:59:12|2418.13
16:59:13|2418.69
16:59:14|2419.27
16:59:15|2419.01
16:59:16|2419.19
16:59:17|2419.24
16:59:18|2419.16
16:59:19|2419.35
16:59:21|2419.35
16:59:21|2419.35
16:59:22|2419.35
16:59:24|2419.13
16:59:25|2419.35
16:59:26|2419.35
16:59:27|2419.5
16:59:28|2419.5
16:59:29|2419.5
16:59:30|2419.35
16:59:32|2419.58
16:59:32|2419.24
16:59:33|2419.21
16:59:35|2419.21
16:59:35|2419.16
16:59:37|2419.16
16:59:38|2418.94
16:59:39|2419.08
16:59:40|2418.82
16:59:41|2418.51
16:59:43|2418.82
16:59:43|2418.87
16:59:45|2418.87
16:59:45|2418.8
16:59:46|2418.65
16:59:47|2418.65
16:59:49|2418.65
16:59:49|2418.65
16:59:50|2418.78
16:59:52|2418.76
16:59:52|2418.76
16:59:54|2418.8
16:59:55|2418.84
16:59:56|2418.84
16:59:57|2418.56
16:59:58|2418.56
16:59:58|2418.47
17:00:00|2418.38
17:00:01|2418.8
17:00:02|2418.24
17:00:03|2418.88
17:00:04|2419.4
17:00:05|2418.96
17:00:06|2418.8
17:00:07|2419.01
17:00:08|2418.64
17:00:09|2418.44
17:00:10|2418.31
17:00:11|2418.22
17:00:12|2418.18
17:00:13|2418.14
17:00:14|2418.22
17:00:15|2418.09
17:00:16|2418.06
17:00:17|2417.9
17:00:18|2417.9
17:00:19|2417.55
17:00:21|2417.58
17:00:21|2417.42
17:00:22|2417.43
17:00:23|2417.47
17:00:24|2417.09
17:00:26|2416.65
17:00:27|2415.78
17:00:28|2416.9
17:00:29|2416.73
17:00:30|2416.4
17:00:31|2416.19
17:00:32|2416.14
17:00:33|2416.13
17:00:34|2415.58
17:00:35|2415.58
17:00:36|2417.
17:00:37|2416.55
17:00:38|2416.26
17:00:39|2416.12
17:00:41|2415.93
17:00:42|2416.17
17:00:43|2415.93
17:00:44|2416.24
17:00:45|2416.
17:00:46|2416.
17:00:46|2416.4
17:00:48|2416.64
17:00:48|2416.85
17:00:50|2416.84
17:00:51|2416.95
17:00:52|2416.99
17:00:53|2417.08
17:00:54|2417.02
17:00:54|2417.
17:00:56|2416.92
17:00:56|2416.82
17:00:58|2416.3
17:00:59|2416.84
17:01:00|2416.71
17:01:01|2416.4
17:01:02|2416.46
17:01:03|2416.79
17:01:04|2416.85
17:01:05|2416.39
17:01:06|2416.07
17:01:07|2415.9
17:01:08|2415.9
17:01:09|2415.92
17:01:10|2415.58
17:01:11|2415.29
17:01:12|2415.51
17:01:13|2415.17
17:01:14|2415.14
17:01:15|2415.53
17:01:16|2415.55
17:01:17|2415.7
17:01:18|2415.7
17:01:19|2414.85
17:01:20|2414.87
17:01:21|2414.71
17:01:22|2414.88
17:01:23|2414.68
17:01:24|2414.68
17:01:25|2414.93
17:01:27|2415.18
17:01:28|2415.18
17:01:29|2415.18
17:01:29|2415.13
17:01:31|2415.13
17:01:31|2414.89
17:01:32|2414.68
17:01:33|2414.45
17:01:34|2414.3
17:01:36|2414.3
17:01:36|2414.49
17:01:37|2414.27
17:01:39|2414.19
17:01:39|2414.19
17:01:41|2414.44
17:01:42|2414.5
17:01:43|2414.74
17:01:44|2415.01
17:01:45|2415.02
17:01:47|2415.36
17:01:47|2415.4
17:01:49|2415.32
17:01:49|2415.32
17:01:50|2415.86
17:01:52|2415.81
17:01:54|2416.16
17:01:55|2416.68
17:01:55|2417.
17:01:56|2416.72
17:01:57|2416.71
17:01:58|2416.71
17:01:59|2416.36
17:02:00|2416.28
17:02:01|2416.29
17:02:02|2416.76
17:02:03|2416.96
17:02:04|2416.92
17:02:05|2416.99
17:02:06|2416.59
17:02:07|2416.89
17:02:09|2416.89
17:02:09|2416.95
17:02:10|2416.95
17:02:11|2416.95
17:02:12|2416.8
17:02:13|2416.99
17:02:14|2417.08
17:02:15|2416.69
17:02:16|2417.02
17:02:17|2417.64
17:02:19|2418.4
17:02:20|2418.28
17:02:21|2418.72
17:02:22|2418.27
17:02:22|2418.12
17:02:24|2418.04
17:02:25|2418.27
17:02:26|2418.12
17:02:27|2418.66
17:02:28|2419.03
17:02:29|2418.95
17:02:29|2419.07
17:02:31|2418.99
17:02:32|2418.32
17:02:33|2418.95
17:02:34|2418.87
17:02:35|2418.85
17:02:36|2418.55
17:02:37|2418.2
17:02:38|2418.08
17:02:39|2418.36
17:02:40|2418.08
17:02:40|2418.04
17:02:42|2417.98
17:02:43|2417.95
17:02:44|2418.26
17:02:45|2418.42
17:02:46|2418.53
17:02:47|2418.51
17:02:48|2418.23
17:02:49|2418.35
17:02:50|2418.11
17:02:51|2418.18
17:02:52|2418.18
17:02:54|2418.37
17:02:54|2418.76
17:02:55|2419.08
17:02:57|2418.63
17:02:58|2418.93
17:02:59|2418.81
17:03:00|2418.55
17:03:01|2418.21
17:03:02|2418.64
17:03:03|2418.52
17:03:03|2418.52
17:03:06|2418.05
17:03:07|2417.8
17:03:08|2417.41
17:03:09|2417.
17:03:10|2417.19
17:03:11|2417.18
17:03:12|2417.38
17:03:13|2417.59
17:03:14|2417.67
17:03:15|2417.66
17:03:16|2417.41
17:03:17|2417.3
17:03:17|2417.3
17:03:19|2417.19
17:03:20|2416.77
17:03:21|2416.44
17:03:21|2416.91
17:03:23|2417.17
17:03:23|2417.72
17:03:25|2418.04
17:03:26|2418.44
17:03:27|2419.
17:03:28|2418.77
17:03:30|2418.88
17:03:30|2418.94
17:03:31|2418.99
17:03:33|2418.95
17:03:34|2418.55
17:03:35|2418.91
17:03:36|2419.28
17:03:37|2419.21
17:03:37|2419.17
17:03:38|2419.
17:03:40|2419.11
17:03:41|2419.38
17:03:41|2419.44
17:03:42|2419.58
17:03:43|2419.16
17:03:45|2419.11
17:03:46|2419.11
17:03:47|2418.94
17:03:48|2419.45
17:03:49|2419.49
17:03:50|2419.49
17:03:52|2419.59
17:03:53|2419.38
17:03:53|2419.24
17:03:55|2420.06
17:03:56|2419.96
17:03:56|2420.11
17:03:58|2420.04
17:03:59|2421.94
17:04:00|2420.8
17:04:01|2420.49
17:04:02|2420.3
17:04:03|2420.26
17:04:04|2421.12
17:04:05|2420.64
17:04:06|2420.41
17:04:07|2420.56
17:04:08|2420.66
17:04:09|2420.51
17:04:10|2420.69
17:04:11|2421.2
17:04:12|2421.61
17:04:14|2420.99
17:04:15|2420.83
17:04:15|2421.13
17:04:17|2421.25
17:04:18|2421.27
17:04:20|2420.89
17:04:20|2420.73
17:04:21|2420.73
17:04:23|2420.23
17:04:23|2419.8
17:04:24|2420.05
17:04:26|2419.49
17:04:27|2419.78
17:04:28|2420.05
17:04:30|2420.05
17:04:31|2419.66
17:04:32|2419.52
17:04:33|2419.7
17:04:34|2420.12
17:04:34|2420.48
17:04:36|2420.2
17:04:37|2420.39
17:04:38|2420.73
17:04:39|2420.74
17:04:40|2420.62
17:04:41|2420.66
17:04:42|2420.58
17:04:43|2420.3
17:04:44|2420.38
17:04:45|2420.38
17:04:47|2421.
17:04:47|2420.78
17:04:49|2420.63
17:04:49|2420.63
17:04:50|2421.06
17:04:51|2421.06
17:04:52|2421.06
17:04:53|2420.85
17:04:54|2420.69
17:04:55|2420.69
17:04:56|2420.69
17:04:57|2420.78
17:04:58|2420.97
17:04:59|2420.66
17:05:01|2420.62
17:05:02|2420.93
17:05:02|2420.93
17:05:04|2420.97
17:05:04|2421.2
17:05:05|2421.2
17:05:07|2421.2
17:05:08|2421.2
17:05:09|2421.11
17:05:10|2420.45
17:05:11|2420.44
17:05:12|2420.48
17:05:13|2420.66
17:05:14|2421.
17:05:15|2420.83
17:05:16|2421.08
17:05:16|2420.96
17:05:18|2420.87
17:05:18|2420.87
17:05:20|2420.95
17:05:21|2420.77
17:05:22|2420.7
17:05:23|2420.7
17:05:23|2420.95
17:05:25|2420.91
17:05:26|2420.69
17:05:27|2420.61
17:05:28|2421.12
17:05:29|2421.52
17:05:30|2421.3
17:05:31|2421.16
17:05:32|2421.1
17:05:33|2421.14
17:05:35|2421.23
17:05:35|2421.23
17:05:36|2420.99
17:05:38|2420.92
17:05:39|2420.91
17:05:39|2420.87
17:05:41|2420.8
17:05:42|2420.83
17:05:43|2420.68
17:05:44|2420.88
17:05:44|2420.76
17:05:46|2420.72
17:05:46|2420.48
17:05:47|2420.55
17:05:48|2420.72
17:05:49|2420.68
17:05:51|2420.64
17:05:51|2420.52
17:05:52|2419.86
17:05:53|2419.86
17:05:54|2420.27
17:05:55|2420.2
17:05:56|2419.51
17:05:58|2419.79
17:05:59|2419.79
17:06:00|2419.54
17:06:00|2419.54
17:06:01|2419.54
17:06:03|2419.37
17:06:04|2419.32
17:06:04|2419.
17:06:05|2418.99
17:06:06|2419.12
17:06:07|2418.88
17:06:09|2418.81
17:06:09|2418.89
17:06:10|2418.89
17:06:11|2418.2
17:06:12|2418.85
17:06:14|2418.64
17:06:15|2418.89
17:06:16|2418.45
17:06:17|2418.73
17:06:18|2418.87
17:06:20|2418.95
17:06:21|2418.81
17:06:22|2418.83
17:06:22|2418.57
17:06:23|2418.34
17:06:25|2418.34
17:06:25|2418.39
17:06:26|2418.51
17:06:27|2418.48
17:06:28|2418.18
17:06:29|2417.86
17:06:31|2417.92
17:06:31|2417.98
17:06:32|2418.47
17:06:33|2418.77
17:06:34|2419.2
17:06:35|2418.87
17:06:37|2418.81
17:06:38|2418.91
17:06:39|2418.72
17:06:40|2418.99
17:06:41|2418.63
17:06:42|2418.6
17:06:43|2418.35
17:06:44|2418.31
17:06:45|2418.31
17:06:46|2418.55
17:06:48|2418.69
17:06:48|2418.63
17:06:49|2418.57
17:06:51|2418.43
17:06:52|2418.38
17:06:52|2417.98
17:06:53|2418.1
17:06:54|2418.02
17:06:55|2417.77
17:06:56|2417.93
17:06:58|2417.62
17:06:58|2417.54
17:06:59|2417.5
17:07:01|2417.39
17:07:01|2417.31
17:07:03|2417.05
17:07:04|2415.94
17:07:04|2416.14
17:07:06|2415.82
17:07:07|2415.42
17:07:07|2415.4
17:07:09|2415.53
17:07:10|2415.6
17:07:11|2414.96
17:07:11|2414.55
17:07:13|2414.62
17:07:13|2414.78
17:07:14|2414.39
17:07:16|2414.39
17:07:16|2414.79
17:07:17|2414.34
17:07:19|2414.75
17:07:20|2414.97
17:07:20|2414.74
17:07:21|2415.29
17:07:22|2415.22
17:07:23|2414.73
17:07:24|2414.01
17:07:25|2413.67
17:07:27|2413.38
17:07:27|2413.45
17:07:28|2413.12
17:07:29|2413.12
17:07:30|2413.4
17:07:31|2413.77
17:07:33|2413.79
17:07:34|2413.68
17:07:35|2413.82
17:07:36|2413.8
17:07:38|2413.74
17:07:38|2413.95
17:07:40|2413.94
17:07:41|2413.84
17:07:42|2413.45
17:07:43|2413.51
17:07:44|2411.8
17:07:45|2412.24
17:07:46|2412.2
17:07:46|2412.27
17:07:47|2412.18
17:07:49|2412.53
17:07:49|2412.07
17:07:50|2412.53
17:07:51|2412.8
17:07:52|2413.12
17:07:54|2412.96
17:07:55|2412.74
17:07:56|2412.89
17:07:57|2412.86
17:07:58|2413.03
17:08:00|2413.37
17:08:01|2413.07
17:08:02|2412.95
17:08:02|2412.92
17:08:03|2413.55
17:08:05|2414.03
17:08:05|2414.19
17:08:06|2414.64
17:08:07|2414.63
17:08:08|2414.63
17:08:09|2414.4
17:08:10|2414.66
17:08:11|2414.66
17:08:12|2414.33
17:08:13|2414.05
17:08:14|2413.78
17:08:16|2413.48
17:08:16|2413.26
17:08:17|2413.02
17:08:18|2413.62
17:08:19|2413.48
17:08:21|2413.48
17:08:22|2413.59
17:08:23|2413.76
17:08:24|2413.24
17:08:24|2413.24
17:08:25|2412.83
17:08:27|2412.57
17:08:28|2412.62
17:08:29|2412.68
17:08:30|2412.48
17:08:31|2412.47
17:08:32|2412.03
17:08:34|2411.22
17:08:35|2411.56
17:08:36|2411.02
17:08:37|2411.16
17:08:38|2411.21
17:08:39|2411.29
17:08:40|2410.84
17:08:41|2411.37
17:08:42|2411.72
17:08:43|2412.02
17:08:44|2412.09
17:08:45|2412.4
17:08:46|2412.61
17:08:47|2412.81
17:08:48|2412.14
17:08:49|2411.88
17:08:50|2411.04
17:08:51|2411.
17:08:52|2410.93
17:08:53|2411.25
17:08:54|2411.25
17:08:55|2411.28
17:08:56|2411.28
17:08:57|2411.34
17:08:58|2411.58
17:08:59|2411.9
17:09:00|2412.21
17:09:01|2411.76
17:09:02|2412.27
17:09:03|2412.28
17:09:04|2412.18
17:09:06|2412.3
17:09:07|2412.42
17:09:07|2413.04
17:09:08|2413.2
17:09:10|2414.53
17:09:11|2414.78
17:09:12|2414.55
17:09:13|2414.8
17:09:13|2414.01
17:09:15|2414.2
17:09:15|2413.62
17:09:17|2413.49
17:09:17|2413.65
17:09:18|2413.59
17:09:20|2413.71
17:09:22|2413.44
17:09:23|2414.22
17:09:24|2414.25
17:09:25|2414.14
17:09:25|2414.05
17:09:27|2414.24
17:09:28|2414.33
17:09:29|2414.14
17:09:30|2414.06
17:09:31|2414.06
17:09:32|2414.32
17:09:33|2414.07
17:09:34|2414.14
17:09:36|2414.1
17:09:37|2413.99
17:09:39|2413.99
17:09:39|2414.07
17:09:41|2414.07
17:09:42|2414.07
17:09:42|2414.07
17:09:43|2414.01
17:09:45|2414.08
17:09:46|2414.08
17:09:48|2414.03
17:09:49|2414.03
17:09:49|2414.03
17:09:50|2414.07
17:09:52|2414.07
17:09:53|2414.8
17:09:54|2414.98
17:09:54|2414.79
17:09:56|2414.5
17:09:57|2414.63
17:09:57|2414.62
17:09:59|2414.91
17:10:01|2414.68
17:10:02|2414.84
17:10:03|2415.22
17:10:04|2415.51
17:10:05|2415.99
17:10:06|2415.62
17:10:07|2415.07
17:10:08|2414.54
17:10:09|2413.88
17:10:10|2414.
17:10:11|2413.61
17:10:12|2413.34
17:10:13|2413.23
17:10:14|2413.31
17:10:15|2413.21
17:10:16|2413.23
17:10:17|2413.39
17:10:18|2413.03
17:10:19|2412.94
17:10:20|2412.8
17:10:21|2413.22
17:10:22|2413.45
17:10:23|2413.45
17:10:24|2413.45
17:10:25|2413.71
17:10:26|2414.14
17:10:27|2413.77
17:10:28|2413.77
17:10:29|2414.12
17:10:30|2414.12
17:10:32|2414.12
17:10:32|2414.12
17:10:33|2413.77
17:10:34|2413.44
17:10:35|2413.26
17:10:37|2413.24
17:10:37|2412.94
17:10:38|2412.58
17:10:39|2412.9
17:10:41|2412.9
17:10:41|2412.74
17:10:43|2412.74
17:10:44|2413.24
17:10:44|2413.
17:10:46|2413.17
17:10:47|2412.86
17:10:48|2413.88
17:10:49|2413.8
17:10:50|2413.8
17:10:51|2413.8
17:10:52|2413.81
17:10:54|2414.53
17:10:54|2414.
17:10:55|2413.51
17:10:57|2413.14
17:10:58|2412.98
17:10:59|2413.05
17:11:00|2412.57
17:11:01|2412.4
17:11:02|2412.4
17:11:03|2412.29
17:11:03|2412.15
17:11:05|2412.15
17:11:06|2412.17
17:11:07|2412.28
17:11:08|2412.28
17:11:08|2411.86
17:11:10|2412.4
17:11:11|2412.21
17:11:12|2412.11
17:11:13|2412.11
17:11:14|2412.34
17:11:15|2412.37
17:11:16|2412.37
17:11:17|2412.4
17:11:18|2412.35
17:11:18|2412.33
17:11:20|2412.29
17:11:22|2412.49
17:11:23|2412.95
17:11:23|2413.19
17:11:24|2413.06
17:11:25|2413.49
17:11:27|2413.4
17:11:28|2413.26
17:11:28|2413.53
17:11:29|2413.59
17:11:30|2413.69
17:11:31|2413.8
17:11:32|2413.8
17:11:33|2413.8
17:11:34|2413.85
17:11:35|2414.32
17:11:36|2414.99
17:11:37|2414.91
17:11:38|2415.04
17:11:39|2415.18
17:11:41|2414.9
17:11:43|2415.39
17:11:44|2415.42
17:11:45|2415.68
17:11:46|2415.68
17:11:47|2415.94
17:11:48|2415.93
17:11:49|2415.6
17:11:50|2415.6
17:11:51|2415.6
17:11:52|2415.48
17:11:53|2415.88
17:11:54|2415.88
17:11:55|2415.78
17:11:56|2415.44
17:11:57|2415.44
17:11:58|2415.44
17:11:59|2415.36
17:12:00|2415.92
17:12:01|2415.7
17:12:02|2415.76
17:12:03|2415.73
17:12:04|2416.05
17:12:05|2416.05
17:12:06|2415.8
17:12:07|2415.8
17:12:08|2416.04
17:12:09|2415.65
17:12:10|2415.65
17:12:11|2415.73
17:12:12|2415.75
17:12:13|2415.95
17:12:14|2416.29
17:12:15|2416.42
17:12:16|2416.77
17:12:17|2416.79
17:12:19|2416.91
17:12:19|2417.01
17:12:20|2416.86
17:12:22|2416.71
17:12:22|2416.34
17:12:24|2416.44
17:12:24|2415.95
17:12:25|2415.99
17:12:27|2416.05
17:12:27|2416.
17:12:29|2415.65
17:12:29|2415.47
17:12:31|2415.67
17:12:32|2415.6
17:12:32|2415.12
17:12:34|2414.75
17:12:35|2414.77
17:12:36|2414.65
17:12:36|2414.31
17:12:39|2414.56
17:12:39|2414.56
17:12:40|2414.56
17:12:41|2414.56
17:12:43|2414.78
17:12:44|2414.8
17:12:44|2414.38
17:12:46|2414.31
17:12:47|2414.
17:12:48|2413.76
17:12:49|2413.73
17:12:50|2413.34
17:12:50|2413.35
17:12:52|2413.8
17:12:53|2413.29
17:12:54|2413.27
17:12:55|2413.6
17:12:56|2413.48
17:12:57|2413.48
17:12:58|2413.68
17:12:59|2413.59
17:13:00|2413.59
17:13:02|2413.59
17:13:03|2413.59
17:13:03|2413.6
17:13:05|2413.57
17:13:05|2413.42
17:13:07|2413.5
17:13:07|2414.2
17:13:08|2413.98
17:13:09|2413.96
17:13:10|2414.02
17:13:11|2414.66
17:13:12|2414.58
17:13:14|2414.5
17:13:14|2414.65
17:13:16|2414.85
17:13:16|2415.43
17:13:17|2415.69
17:13:19|2415.77
17:13:19|2415.65
17:13:20|2415.52
17:13:21|2415.54
17:13:23|2414.95
17:13:24|2414.74
17:13:25|2414.62
17:13:25|2414.62
17:13:27|2414.95
17:13:28|2414.95
17:13:29|2415.4
17:13:30|2415.3
17:13:31|2415.3
17:13:32|2415.45
17:13:33|2415.6
17:13:34|2415.49
17:13:35|2415.49
17:13:36|2415.59
17:13:37|2415.36
17:13:38|2415.73
17:13:39|2415.53
17:13:40|2415.4
17:13:41|2415.4
17:13:42|2415.4
17:13:43|2415.4
17:13:45|2415.45
17:13:46|2415.48
17:13:46|2415.36
17:13:48|2415.36
17:13:49|2415.36
17:13:50|2415.38
17:13:51|2415.33
17:13:52|2415.08
17:13:54|2415.2
17:13:55|2415.54
17:13:56|2415.54
17:13:57|2415.24
17:13:58|2415.24
17:13:59|2415.24
17:14:00|2415.24
17:14:00|2415.47
17:14:03|2415.37
17:14:03|2415.44
17:14:05|2415.44
17:14:06|2415.81
17:14:07|2415.81
17:14:08|2416.05
17:14:09|2415.87
17:14:10|2415.9
17:14:11|2416.
17:14:12|2415.86
17:14:13|2415.86
17:14:14|2416.08
17:14:15|2416.12
17:14:16|2416.43
17:14:17|2416.43
17:14:18|2416.29
17:14:19|2416.29
17:14:20|2416.2
17:14:21|2416.26
17:14:22|2416.27
17:14:23|2416.28
17:14:24|2416.28
17:14:25|2416.57
17:14:27|2416.57
17:14:27|2416.57
17:14:28|2416.29
17:14:29|2416.29
17:14:30|2416.29
17:14:31|2416.58
17:14:32|2416.38
17:14:34|2416.3
17:14:35|2416.91
17:14:35|2416.86
17:14:36|2417.12
17:14:37|2417.2
17:14:38|2417.02
17:14:39|2416.29
17:14:40|2416.5
17:14:42|2416.48
17:14:43|2416.48
17:14:44|2416.47
17:14:45|2416.47
17:14:45|2416.48
17:14:47|2416.66
17:14:49|2416.29
17:14:49|2416.12
17:14:50|2416.11
17:14:51|2416.1
17:14:52|2416.1
17:14:54|2416.1
17:14:54|2415.84
17:14:55|2415.77
17:14:56|2415.58
17:14:57|2415.67
17:14:59|2415.67
17:15:00|2415.71
17:15:01|2415.43
17:15:02|2415.26
17:15:03|2415.3
17:15:04|2415.56
17:15:05|2415.56
17:15:06|2415.
17:15:07|2414.82
17:15:08|2414.9
17:15:09|2414.8
17:15:10|2415.12
17:15:11|2415.2
17:15:12|2415.25
17:15:13|2415.25
17:15:14|2415.09
17:15:15|2415.28
17:15:16|2415.47
17:15:17|2416.13
17:15:19|2416.5
17:15:19|2416.64
17:15:20|2416.32
17:15:22|2416.19
17:15:22|2416.19
17:15:23|2416.15
17:15:25|2415.77
17:15:25|2415.77
17:15:26|2415.63
17:15:28|2416.01
17:15:28|2416.03
17:15:29|2416.32
17:15:30|2417.08
17:15:31|2416.48
17:15:33|2416.85
17:15:34|2417.04
17:15:35|2416.97
17:15:36|2416.97
17:15:37|2416.89
17:15:39|2416.9
17:15:39|2416.89
17:15:40|2416.89
17:15:42|2417.01
17:15:42|2417.22
17:15:44|2417.22
17:15:45|2417.33
17:15:46|2417.48
17:15:48|2417.36
17:15:48|2417.47
17:15:50|2417.47
17:15:51|2417.44
17:15:52|2417.59
17:15:53|2417.19
17:15:55|2417.21
17:15:56|2417.59
17:15:57|2417.36
17:15:58|2417.27
17:15:59|2417.24
17:15:59|2417.24
17:16:01|2417.17
17:16:02|2417.17
17:16:03|2416.98
17:16:03|2417.28
17:16:04|2417.06
17:16:06|2416.9
17:16:07|2416.58
17:16:08|2416.74
17:16:09|2416.4
17:16:10|2416.34
17:16:10|2416.48
17:16:11|2416.68
17:16:13|2416.57
17:16:14|2417.08
17:16:15|2417.01
17:16:16|2416.98
17:16:17|2417.19
17:16:18|2417.4
17:16:19|2417.08
17:16:20|2417.22
17:16:21|2417.22
17:16:22|2417.42
17:16:23|2417.86
17:16:24|2417.98
17:16:24|2417.86
17:16:26|2417.88
17:16:27|2417.94
17:16:29|2417.82
17:16:29|2418.31
17:16:31|2418.76
17:16:31|2418.72
17:16:32|2418.22
17:16:34|2418.02
17:16:36|2418.08
17:16:37|2418.37
17:16:38|2418.88
17:16:39|2418.81
17:16:40|2419.27
17:16:41|2418.62
17:16:42|2418.48
17:16:43|2418.65
17:16:45|2418.5
17:16:45|2418.2
17:16:47|2418.2
17:16:48|2418.2
17:16:48|2418.13
17:16:50|2417.9
17:16:50|2418.19
17:16:52|2418.19
17:16:52|2418.04
17:16:54|2418.04
17:16:54|2417.98
17:16:56|2417.72
17:16:57|2417.78
17:16:58|2418.21
17:16:58|2418.22
17:16:59|2418.22
17:17:01|2418.16
17:17:01|2417.63
17:17:03|2417.73
17:17:03|2418.07
17:17:04|2417.92
17:17:06|2417.74
17:17:07|2417.62
17:17:07|2417.39
17:17:09|2417.28
17:17:10|2416.59
17:17:11|2416.83
17:17:12|2416.77
17:17:12|2416.8
17:17:14|2416.66
17:17:14|2416.82
17:17:16|2416.71
17:17:17|2416.78
17:17:19|2416.92
17:17:20|2416.92
17:17:21|2416.54
17:17:21|2416.68
17:17:22|2416.46
17:17:23|2416.72
17:17:24|2416.9
17:17:25|2417.34
17:17:26|2416.98
17:17:28|2417.02
17:17:28|2417.
17:17:29|2416.94
17:17:30|2416.94
17:17:31|2417.12
17:17:33|2417.21
17:17:33|2417.21
17:17:34|2417.58
17:17:35|2417.37
17:17:36|2417.98
17:17:38|2417.93
17:17:39|2418.06
17:17:40|2418.35
17:17:41|2418.6
17:17:42|2418.25
17:17:43|2418.28
17:17:44|2418.28
17:17:45|2418.43
17:17:46|2418.43
17:17:47|2418.16
17:17:48|2418.22
17:17:49|2418.22
17:17:50|2417.74
17:17:52|2417.93
17:17:53|2417.93
17:17:54|2417.6
17:17:55|2417.55
17:17:56|2417.4
17:17:58|2417.4
17:17:58|2418.17
17:17:59|2418.32
17:18:01|2417.9
17:18:02|2417.59
17:18:03|2417.56
17:18:04|2417.56
17:18:04|2417.4
17:18:06|2417.22
17:18:07|2417.28
17:18:08|2417.47
17:18:09|2417.47
17:18:10|2417.47
17:18:11|2417.32
17:18:12|2417.41
17:18:13|2417.71
17:18:14|2417.99
17:18:15|2418.03
17:18:16|2417.93
17:18:17|2417.34
17:18:18|2417.25
17:18:19|2417.34
17:18:20|2417.34
17:18:21|2417.36
17:18:22|2417.32
17:18:23|2417.41
17:18:24|2417.27
17:18:25|2417.27
17:18:26|2417.27
17:18:27|2417.27
17:18:28|2417.22
17:18:29|2417.33
17:18:30|2416.97
17:18:31|2417.2
17:18:32|2417.28
17:18:33|2417.38
17:18:34|2417.19
17:18:35|2417.19
17:18:36|2417.35
17:18:37|2417.27
17:18:38|2417.45
17:18:40|2417.38
17:18:40|2417.38
17:18:41|2415.82
17:18:43|2416.04
17:18:44|2416.02
17:18:44|2415.98
17:18:45|2415.79
17:18:47|2415.77
17:18:48|2415.55
17:18:49|2415.79
17:18:49|2415.74
17:18:51|2415.77
17:18:51|2415.59
17:18:53|2415.56
17:18:54|2415.34
17:18:55|2415.29
17:18:56|2415.01
17:18:57|2415.08
17:18:58|2415.09
17:18:59|2415.26
17:19:00|2415.09
17:19:01|2415.63
17:19:02|2415.5
17:19:03|2415.25
17:19:04|2415.75
17:19:04|2415.39
17:19:05|2415.39
17:19:07|2416.04
17:19:07|2415.81
17:19:09|2416.23
17:19:10|2415.95
17:19:11|2415.87
17:19:12|2415.94
17:19:12|2416.
17:19:13|2416.09
17:19:14|2416.04
17:19:16|2416.39
17:19:17|2416.13
17:19:18|2415.78
17:19:20|2415.38
17:19:21|2415.57
17:19:21|2415.65
17:19:22|2415.65
17:19:24|2415.65
17:19:24|2415.65
17:19:25|2415.77
17:19:26|2416.16
17:19:27|2416.32
17:19:28|2416.38
17:19:29|2416.64
17:19:30|2416.35
17:19:31|2416.34
17:19:33|2416.43
17:19:34|2416.6
17:19:34|2416.5
17:19:35|2416.46
17:19:37|2415.49
17:19:39|2415.54
17:19:39|2415.4
17:19:41|2415.29
17:19:41|2415.29
17:19:43|2415.29
17:19:44|2415.27
17:19:45|2415.36
17:19:45|2415.46
17:19:47|2415.31
17:19:47|2415.25
17:19:49|2415.08
17:19:49|2415.22
17:19:50|2415.25
17:19:52|2415.27
17:19:53|2415.27
17:19:54|2415.13
17:19:54|2414.97
17:19:56|2415.16
17:19:57|2415.1
17:19:57|2415.16
17:19:59|2415.14
17:19:59|2415.14
17:20:01|2415.21
17:20:02|2414.84
17:20:03|2415.4
17:20:04|2415.44
17:20:05|2415.44
17:20:06|2415.66
17:20:07|2415.66
17:20:09|2415.82
17:20:09|2415.38
17:20:10|2415.38
17:20:11|2415.38
17:20:12|2415.03
17:20:13|2415.07
17:20:14|2415.41
17:20:15|2415.41
17:20:16|2415.4
17:20:17|2415.47
17:20:18|2415.55
17:20:19|2416.45
17:20:20|2416.17
17:20:21|2416.2
17:20:22|2416.2
17:20:23|2416.35
17:20:24|2416.35
17:20:25|2416.37
17:20:26|2416.37
17:20:27|2416.36
17:20:28|2416.39
17:20:30|2416.45
17:20:30|2416.82
17:20:31|2416.81
17:20:32|2416.78
17:20:33|2416.69
17:20:35|2416.8
17:20:35|2417.26
17:20:36|2417.31
17:20:38|2417.37
17:20:40|2417.74
17:20:40|2417.79
17:20:41|2417.79
17:20:43|2417.79
17:20:43|2417.79
17:20:45|2417.79
17:20:46|2417.99
17:20:47|2418.27
17:20:48|2418.2
17:20:49|2417.33
17:20:51|2417.17
17:20:52|2417.4
17:20:52|2417.52
17:20:54|2417.53
17:20:54|2417.72
17:20:55|2417.83
17:20:57|2417.57
17:20:58|2417.6
17:20:59|2416.48
17:21:00|2416.45
17:21:01|2416.42
17:21:01|2416.38
17:21:03|2416.36
17:21:04|2415.73
17:21:06|2415.51
17:21:07|2415.59
17:21:08|2415.59
17:21:08|2415.59
17:21:10|2415.67
17:21:12|2415.42
17:21:12|2415.57
17:21:13|2415.53
17:21:14|2415.53
17:21:16|2415.56
17:21:16|2415.56
17:21:17|2415.57
17:21:19|2415.61
17:21:19|2415.61
17:21:21|2415.61
17:21:21|2415.36
17:21:22|2414.97
17:21:23|2415.7
17:21:24|2415.67
17:21:26|2415.71
17:21:26|2415.71
17:21:28|2415.71
17:21:29|2415.71
17:21:29|2415.84
17:21:30|2416.
17:21:32|2415.67
17:21:32|2415.67
17:21:33|2415.6
17:21:34|2416.08
17:21:36|2416.19
17:21:36|2415.79
17:21:37|2415.79
17:21:39|2415.77
17:21:40|2415.95
17:21:41|2415.8
17:21:42|2415.8
17:21:43|2416.
17:21:44|2416.
17:21:45|2416.
17:21:46|2415.89
17:21:47|2416.06
17:21:48|2416.04
17:21:49|2416.28
17:21:50|2416.37
17:21:51|2416.53
17:21:52|2416.41
17:21:53|2416.41
17:21:54|2416.05
17:21:55|2413.61
17:21:57|2413.93
17:21:58|2414.31
17:21:58|2414.05
17:21:59|2413.79
17:22:01|2413.44
17:22:01|2413.4
17:22:03|2413.38
17:22:04|2413.27
17:22:04|2413.61
17:22:06|2413.84
17:22:06|2414.01
17:22:08|2414.09
17:22:09|2414.08
17:22:10|2414.08
17:22:11|2414.1
17:22:12|2414.44
17:22:13|2414.31
17:22:14|2414.41
17:22:15|2414.49
17:22:16|2414.49
17:22:17|2414.7
17:22:18|2414.84
17:22:19|2414.94
17:22:20|2414.7
17:22:21|2414.75
17:22:22|2414.84
17:22:23|2414.91
17:22:24|2414.91
17:22:25|2415.31
17:22:26|2415.05
17:22:27|2415.05
17:22:28|2415.05
17:22:29|2415.14
17:22:30|2415.14
17:22:32|2415.14
17:22:33|2414.74
17:22:33|2414.67
17:22:35|2415.
17:22:36|2415.07
17:22:36|2415.12
17:22:38|2415.2
17:22:38|2415.18
17:22:41|2415.31
17:22:42|2415.85
17:22:43|2415.99
17:22:44|2416.
17:22:45|2415.96
17:22:46|2415.96
17:22:47|2415.91
17:22:47|2415.97
17:22:49|2416.08
17:22:50|2416.08
17:22:51|2416.17
17:22:51|2416.2
17:22:53|2416.2
17:22:54|2416.2
17:22:54|2416.2
17:22:55|2416.2
17:22:57|2416.48
17:22:58|2416.61
17:22:59|2416.61
17:23:00|2416.57
17:23:01|2416.57
17:23:02|2416.5
17:23:03|2416.23
17:23:04|2416.79
17:23:05|2416.79
17:23:05|2416.79
17:23:07|2416.79
17:23:07|2416.03
17:23:09|2415.82
17:23:10|2415.84
17:23:11|2416.27
17:23:12|2416.38
17:23:13|2416.38
17:23:14|2416.57
17:23:15|2416.64
17:23:16|2416.75
17:23:17|2416.75
17:23:18|2416.75
17:23:19|2416.63
17:23:20|2416.63
17:23:21|2416.67
17:23:22|2416.49
17:23:23|2416.41
17:23:24|2416.45
17:23:25|2416.45
17:23:26|2417.
17:23:27|2417.29
17:23:28|2417.33
17:23:29|2417.41
17:23:30|2417.35
17:23:31|2417.43
17:23:32|2417.59
17:23:33|2417.88
17:23:34|2417.62
17:23:35|2417.82
17:23:36|2417.5
17:23:37|2417.58
17:23:38|2417.66
17:23:39|2417.46
17:23:40|2417.55
17:23:42|2417.4
17:23:43|2417.04
17:23:44|2417.4
17:23:45|2417.13
17:23:46|2416.88
17:23:47|2416.88
17:23:48|2416.97
17:23:49|2417.13
17:23:50|2416.8
17:23:51|2416.8
17:23:52|2416.8
17:23:53|2416.8
17:23:54|2417.05
17:23:55|2416.94
17:23:56|2416.94
17:23:57|2417.34
17:23:58|2417.51
17:23:59|2417.65
17:24:00|2417.29
17:24:02|2417.8
17:24:02|2417.8
17:24:04|2417.8
17:24:04|2417.9
17:24:05|2417.81
17:24:06|2417.34
17:24:08|2417.32
17:24:09|2417.21
17:24:10|2417.08
17:24:11|2417.06
17:24:11|2417.05
17:24:12|2417.2
17:24:14|2417.11
17:24:15|2417.24
17:24:15|2417.32
17:24:16|2417.32
17:24:18|2417.19
17:24:18|2417.2
17:24:21|2417.14
17:24:22|2417.19
17:24:23|2417.19
17:24:24|2416.92
17:24:24|2417.18
17:24:26|2417.13
17:24:27|2416.78
17:24:27|2416.52
17:24:29|2416.53
17:24:29|2416.23
17:24:31|2416.06
17:24:32|2417.32
17:24:33|2417.25
17:24:34|2417.95
17:24:35|2417.62
17:24:36|2417.76
17:24:37|2417.74
17:24:38|2417.74
17:24:39|2417.64
17:24:40|2417.8
17:24:43|2417.65
17:24:44|2417.7
17:24:44|2417.44
17:24:46|2417.44
17:24:46|2417.62
17:24:47|2417.66
17:24:49|2417.66
17:24:50|2417.55
17:24:51|2417.5
17:24:52|2417.63
17:24:53|2417.63
17:24:55|2417.64
17:24:56|2418.44
17:24:56|2418.37
17:24:57|2418.37
17:24:59|2418.28
17:25:00|2418.26
17:25:01|2418.27
17:25:02|2418.65
17:25:04|2418.57
17:25:04|2418.21
17:25:06|2418.03
17:25:06|2417.65
17:25:08|2417.84
17:25:09|2417.62
17:25:09|2417.54
17:25:10|2417.43
17:25:13|2417.43
17:25:14|2417.8
17:25:14|2417.68
17:25:16|2417.86
17:25:17|2417.8
17:25:17|2417.81
17:25:19|2417.81
17:25:20|2417.66
17:25:21|2417.79
17:25:22|2418.17
17:25:23|2418.52
17:25:24|2418.31
17:25:25|2418.31
17:25:26|2418.29
17:25:27|2418.18
17:25:29|2418.18
17:25:30|2418.4
17:25:30|2417.94
17:25:32|2417.94
17:25:33|2418.1
17:25:33|2418.1
17:25:35|2418.19
17:25:36|2418.19
17:25:37|2418.62
17:25:38|2418.56
17:25:39|2419.45
17:25:40|2419.64
17:25:41|2419.12
17:25:42|2419.97
17:25:44|2420.21
17:25:45|2420.23
17:25:46|2420.19
17:25:47|2420.53
17:25:48|2420.52
17:25:49|2420.44
17:25:50|2421.12
17:25:51|2420.89
17:25:53|2420.9
17:25:53|2421.63
17:25:54|2421.56
17:25:55|2421.87
17:25:57|2421.55
17:25:57|2421.49
17:25:58|2421.67
17:25:59|2421.76
17:26:00|2421.49
17:26:02|2421.46
17:26:03|2421.52
17:26:03|2421.59
17:26:04|2421.62
17:26:05|2422.13
17:26:07|2422.11
17:26:07|2421.8
17:26:09|2421.82
17:26:10|2421.81
17:26:10|2422.
17:26:11|2422.14
17:26:13|2422.79
17:26:14|2422.34
17:26:15|2422.62
17:26:16|2422.84
17:26:17|2422.6
17:26:18|2422.41
17:26:19|2422.55
17:26:20|2422.54
17:26:21|2423.27
17:26:22|2422.65
17:26:23|2422.76
17:26:24|2422.73
17:26:25|2422.92
17:26:26|2422.85
17:26:27|2423.02
17:26:29|2423.28
17:26:30|2423.05
17:26:31|2423.32
17:26:32|2423.2
17:26:33|2423.41
17:26:34|2423.12
17:26:35|2423.06
17:26:36|2423.37
17:26:38|2423.32
17:26:39|2423.38
17:26:40|2423.41
17:26:42|2423.69
17:26:43|2423.8
17:26:44|2423.42
17:26:45|2423.28
17:26:45|2423.44
17:26:47|2423.2
17:26:48|2423.28
17:26:49|2423.37
17:26:50|2423.23
17:26:51|2423.37
17:26:52|2423.59
17:26:53|2423.74
17:26:54|2423.94
17:26:55|2423.99
17:26:56|2423.7
17:26:57|2424.15
17:26:58|2424.14
17:26:59|2423.8
17:27:00|2424.17
17:27:01|2423.99
17:27:02|2424.08
17:27:03|2423.77
17:27:04|2423.77
17:27:05|2423.79
17:27:06|2423.77
17:27:07|2423.77
17:27:08|2423.85
17:27:10|2423.77
17:27:11|2423.84
17:27:12|2424.03
17:27:13|2423.8
17:27:14|2424.15
17:27:15|2424.39
17:27:16|2424.16
17:27:17|2424.36
17:27:19|2424.06
17:27:19|2423.79
17:27:20|2423.97
17:27:21|2423.77
17:27:23|2424.02
17:27:23|2424.02
17:27:24|2423.95
17:27:26|2423.78
17:27:27|2423.77
17:27:28|2423.77
17:27:28|2423.77
17:27:29|2423.77
17:27:30|2423.78
17:27:32|2423.77
17:27:33|2423.77
17:27:33|2423.8
17:27:34|2423.77
17:27:35|2423.81
17:27:36|2423.77
17:27:38|2423.93
17:27:40|2423.77
17:27:40|2423.77
17:27:42|2423.95
17:27:44|2423.86
17:27:44|2423.77
17:27:46|2423.77
17:27:47|2423.79
17:27:47|2423.91
17:27:49|2423.77
17:27:50|2423.77
17:27:52|2423.27
17:27:52|2423.3
17:27:53|2423.18
17:27:54|2423.01
17:27:56|2422.99
17:27:56|2422.99
17:27:57|2422.78
17:27:58|2422.78
17:28:00|2423.11
17:28:01|2423.27
17:28:01|2423.25
17:28:03|2423.17
17:28:05|2423.01
17:28:05|2423.01
17:28:06|2423.01
17:28:07|2423.01
17:28:09|2422.99
17:28:10|2422.82
17:28:11|2423.08
17:28:12|2423.1
17:28:13|2423.1
17:28:14|2423.03
17:28:15|2423.
17:28:16|2422.89
17:28:17|2422.88
17:28:18|2422.9
17:28:19|2422.9
17:28:20|2422.61
17:28:21|2423.4
17:28:22|2423.19
17:28:23|2423.19
17:28:24|2423.39
17:28:25|2423.33
17:28:26|2423.43
17:28:27|2423.41
17:28:28|2423.44
17:28:29|2423.44
17:28:30|2423.7
17:28:31|2423.68
17:28:32|2422.84
17:28:33|2422.69
17:28:34|2422.69
17:28:35|2423.22
17:28:36|2423.01
17:28:37|2423.03
17:28:38|2423.12
17:28:40|2423.02
17:28:40|2423.2
17:28:42|2423.26
17:28:43|2423.41
17:28:44|2423.61
17:28:44|2423.79
17:28:46|2423.89
17:28:47|2423.92
17:28:48|2423.97
17:28:49|2423.88
17:28:50|2424.23
17:28:51|2424.09
17:28:53|2424.17
17:28:53|2423.86
17:28:55|2424.06
17:28:56|2423.96
17:28:56|2423.84
17:28:58|2423.83
17:28:59|2423.81
17:29:00|2423.83
17:29:01|2424.05
17:29:02|2423.8
17:29:03|2423.8
17:29:04|2423.82
17:29:04|2423.81
17:29:06|2423.85
17:29:07|2424.07
17:29:08|2424.
17:29:09|2424.02
17:29:10|2423.96
17:29:11|2423.69
17:29:12|2423.77
17:29:13|2423.77
17:29:14|2423.64
17:29:15|2423.69
17:29:16|2423.73
17:29:17|2423.75
17:29:18|2423.75
17:29:19|2423.75
17:29:20|2424.02
17:29:21|2424.02
17:29:22|2424.02
17:29:23|2423.91
17:29:24|2423.69
17:29:25|2423.84
17:29:26|2423.85
17:29:27|2423.59
17:29:28|2423.52
17:29:29|2423.71
17:29:30|2423.69
17:29:31|2423.68
17:29:32|2423.6
17:29:33|2423.94
17:29:34|2423.87
17:29:35|2424.08
17:29:36|2424.01
17:29:37|2424.41
17:29:38|2424.33
17:29:39|2424.21
17:29:41|2423.78
17:29:42|2423.74
17:29:43|2423.6
17:29:45|2423.84
17:29:45|2423.84
17:29:46|2423.84
17:29:48|2424.16
17:29:48|2424.16
17:29:50|2424.05
17:29:50|2424.05
17:29:52|2424.19
17:29:52|2424.2
17:29:53|2424.06
17:29:54|2424.22
17:29:55|2424.15
17:29:57|2424.23
17:29:58|2423.86
17:29:58|2424.25
17:29:59|2424.01
17:30:01|2423.95
17:30:02|2423.6
17:30:03|2423.61
17:30:04|2423.66
17:30:05|2423.93
17:30:05|2424.23
17:30:06|2424.11
17:30:08|2424.02
17:30:10|2423.78
17:30:10|2424.17
17:30:11|2423.73
17:30:13|2423.74
17:30:13|2423.85
17:30:14|2423.85
17:30:16|2423.95
17:30:16|2423.95
17:30:17|2424.1
17:30:18|2424.1
17:30:20|2423.95
17:30:21|2424.17
17:30:22|2424.17
17:30:23|2424.17
17:30:24|2424.17
17:30:24|2423.99
17:30:26|2424.28
17:30:27|2424.1
17:30:27|2424.1
17:30:28|2424.16
17:30:30|2424.29
17:30:30|2424.09
17:30:31|2424.37
17:30:32|2424.3
17:30:34|2424.47
17:30:34|2424.4
17:30:35|2424.4
17:30:37|2424.4
17:30:37|2424.3
17:30:38|2424.11
17:30:40|2424.08
17:30:41|2424.
17:30:43|2424.
17:30:45|2423.82
17:30:46|2423.82
17:30:47|2424.06
17:30:47|2424.12
17:30:48|2424.12
17:30:49|2424.08
17:30:50|2424.08
17:30:51|2424.1
17:30:52|2424.39
17:30:54|2424.39
17:30:55|2424.52
17:30:55|2424.52
17:30:56|2424.62
17:30:58|2424.76
17:30:59|2424.87
17:30:59|2425.45
17:31:00|2425.76
17:31:01|2425.87
17:31:02|2425.64
17:31:03|2425.4
17:31:04|2425.36
17:31:05|2423.99
17:31:07|2423.79
17:31:08|2424.33
17:31:09|2423.99
17:31:09|2423.78
17:31:11|2423.61
17:31:11|2423.6
17:31:12|2423.6
17:31:14|2423.8
17:31:14|2423.64
17:31:16|2423.61
17:31:17|2423.71
17:31:18|2423.6
17:31:19|2423.6
17:31:20|2423.6
17:31:20|2423.74
17:31:23|2423.8
17:31:23|2423.61
17:31:24|2423.61
17:31:25|2423.65
17:31:26|2423.81
17:31:27|2423.61
17:31:28|2423.6
17:31:30|2423.72
17:31:31|2423.75
17:31:32|2423.81
17:31:33|2423.21
17:31:33|2423.21
17:31:34|2423.16
17:31:35|2423.01
17:31:37|2423.01
17:31:37|2423.01
17:31:39|2422.8
17:31:39|2422.76
17:31:40|2423.01
17:31:42|2423.06
17:31:43|2423.22
17:31:44|2423.38
17:31:45|2422.91
17:31:46|2422.91
17:31:47|2422.9
17:31:48|2423.12
17:31:50|2423.12
17:31:51|2423.12
17:31:51|2423.06
17:31:53|2422.9
17:31:54|2422.85
17:31:55|2422.85
17:31:56|2422.84
17:31:57|2422.97
17:31:57|2423.
17:31:59|2423.
17:32:00|2422.98
17:32:01|2422.81
17:32:02|2423.07
17:32:03|2422.98
17:32:04|2423.13
17:32:04|2421.81
17:32:06|2423.14
17:32:07|2423.14
17:32:08|2424.05
17:32:09|2423.95
17:32:09|2423.84
17:32:11|2423.52
17:32:12|2423.83
17:32:12|2423.51
17:32:14|2424.12
17:32:14|2424.12
17:32:16|2424.12
17:32:17|2424.1
17:32:18|2424.06
17:32:19|2424.06
17:32:20|2424.06
17:32:21|2424.06
17:32:22|2424.21
17:32:22|2424.38
17:32:24|2424.27
17:32:25|2424.87
17:32:26|2425.12
17:32:27|2425.59
17:32:28|2425.6
17:32:29|2425.6
17:32:30|2425.6
17:32:31|2425.44
17:32:32|2425.26
17:32:33|2425.41
17:32:34|2425.53
17:32:35|2425.96
17:32:36|2426.09
17:32:37|2426.09
17:32:38|2425.73
17:32:39|2425.96
17:32:40|2425.91
17:32:41|2425.82
17:32:42|2426.03
17:32:44|2425.88
17:32:44|2425.88
17:32:46|2425.62
17:32:46|2425.63
17:32:48|2425.42
17:32:49|2425.28
17:32:50|2425.28
17:32:51|2425.28
17:32:53|2425.05
17:32:53|2425.05
17:32:54|2425.26
17:32:56|2425.17
17:32:57|2425.2
17:32:57|2425.69
17:32:59|2425.59
17:33:00|2425.59
17:33:00|2425.78
17:33:02|2425.89
17:33:03|2425.96
17:33:03|2426.03
17:33:04|2425.89
17:33:06|2425.89
17:33:07|2425.82
17:33:08|2425.82
17:33:09|2425.92
17:33:10|2425.92
17:33:11|2425.51
17:33:12|2425.47
17:33:13|2425.47
17:33:14|2425.47
17:33:15|2425.47
17:33:16|2425.47
17:33:17|2425.79
17:33:18|2425.84
17:33:19|2425.87
17:33:20|2425.89
17:33:21|2425.85
17:33:23|2425.88
17:33:24|2425.88
17:33:24|2425.44
17:33:25|2425.65
17:33:26|2425.6
17:33:27|2425.58
17:33:28|2425.5
17:33:29|2425.67
17:33:30|2425.6
17:33:31|2425.6
17:33:32|2425.6
17:33:33|2425.63
17:33:34|2425.86
17:33:35|2425.86
17:33:36|2425.86
17:33:37|2426.12
17:33:39|2426.6
17:33:39|2426.51
17:33:40|2426.61
17:33:41|2427.33
17:33:42|2426.69
17:33:44|2426.62
17:33:46|2427.14
17:33:46|2427.66
17:33:48|2427.67
17:33:49|2427.64
17:33:50|2427.36
17:33:50|2427.78
17:33:52|2427.62
17:33:52|2427.37
17:33:54|2427.21
17:33:55|2427.36
17:33:56|2427.38
17:33:57|2427.58
17:33:59|2427.52
17:34:00|2427.21
17:34:00|2427.31
17:34:01|2427.18
17:34:03|2427.53
17:34:04|2427.47
17:34:04|2427.25
17:34:05|2427.47
17:34:06|2427.31
17:34:08|2428.41
17:34:09|2427.96
17:34:10|2427.9
17:34:11|2428.07
17:34:12|2427.67
17:34:13|2427.39
17:34:14|2427.11
17:34:15|2427.18
17:34:16|2427.33
17:34:17|2427.29
17:34:18|2427.4
17:34:19|2427.54
17:34:20|2427.4
17:34:21|2427.4
17:34:22|2427.77
17:34:23|2427.72
17:34:24|2427.4
17:34:25|2427.4
17:34:27|2427.04
17:34:27|2426.96
17:34:28|2426.76
17:34:30|2426.95
17:34:31|2426.65
17:34:32|2426.64
17:34:33|2426.7
17:34:34|2427.1
17:34:34|2427.06
17:34:36|2427.13
17:34:36|2427.11
17:34:38|2427.11
17:34:38|2427.05
17:34:40|2426.97
17:34:41|2426.96
17:34:42|2426.89
17:34:43|2427.07
17:34:44|2426.89
17:34:45|2426.71
17:34:47|2426.71
17:34:48|2426.95
17:34:49|2426.79
17:34:50|2426.79
17:34:51|2426.79
17:34:52|2426.79
17:34:53|2426.79
17:34:54|2427.03
17:34:56|2427.47
17:34:57|2427.47
17:34:57|2427.42
17:34:58|2427.59
17:35:00|2427.59
17:35:01|2427.19
17:35:02|2427.45
17:35:03|2427.36
17:35:04|2427.93
17:35:05|2427.88
17:35:07|2428.3
17:35:07|2427.67
17:35:08|2427.75
17:35:09|2427.68
17:35:10|2427.68
17:35:11|2427.74
17:35:12|2428.1
17:35:13|2428.01
17:35:15|2428.07
17:35:16|2427.89
17:35:17|2427.89
17:35:17|2427.89
17:35:18|2427.82
17:35:19|2427.95
17:35:20|2428.17
17:35:22|2428.8
17:35:22|2428.96
17:35:23|2428.52
17:35:24|2428.48
17:35:25|2428.76
17:35:26|2428.54
17:35:27|2428.76
17:35:28|2428.86
17:35:29|2428.8
17:35:30|2428.88
17:35:31|2428.59
17:35:33|2428.57
17:35:34|2428.57
17:35:34|2428.47
17:35:35|2428.59
17:35:36|2428.25
17:35:37|2427.58
17:35:38|2427.62
17:35:39|2427.3
17:35:40|2426.97
17:35:42|2427.1
17:35:43|2427.05
17:35:44|2427.1
17:35:44|2426.84
17:35:46|2427.15
17:35:47|2426.85
17:35:49|2426.75
17:35:51|2427.25
17:35:52|2427.22
17:35:52|2427.17
17:35:53|2427.29
17:35:55|2427.36
17:35:56|2427.25
17:35:57|2427.53
17:35:58|2426.95
17:35:59|2426.93
17:36:00|2426.84
17:36:01|2426.94
17:36:03|2427.02
17:36:04|2427.08
17:36:06|2427.21
17:36:08|2427.21
17:36:10|2427.25
17:36:11|2426.81
17:36:12|2426.81
17:36:13|2426.98
17:36:14|2427.33
17:36:15|2427.33
17:36:16|2427.36
17:36:17|2427.37
17:36:18|2427.5
17:36:19|2427.55
17:36:20|2427.39
17:36:21|2427.9
17:36:22|2427.98
17:36:24|2428.18
17:36:25|2427.92
17:36:26|2427.56
17:36:27|2427.89
17:36:28|2427.73
17:36:29|2427.73
17:36:30|2427.49
17:36:31|2427.43
17:36:33|2427.12
17:36:34|2427.24
17:36:35|2427.29
17:36:35|2427.4
17:36:37|2427.56
17:36:38|2427.56
17:36:39|2428.01
17:36:40|2428.38
17:36:41|2428.39
17:36:42|2428.39
17:36:44|2428.25
17:36:45|2427.66
17:36:46|2427.49
17:36:47|2427.45
17:36:48|2427.24
17:36:49|2427.24
17:36:50|2427.8
17:36:51|2427.68
17:36:52|2427.99
17:36:52|2427.99
17:36:54|2427.6
17:36:55|2427.61
17:36:56|2427.7
17:36:57|2428.26
17:36:58|2428.2
17:37:00|2428.44
17:37:02|2428.94
17:37:02|2428.98
17:37:04|2428.89
17:37:05|2428.9
17:37:06|2428.38
17:37:07|2428.39
17:37:08|2428.55
17:37:09|2429.06
17:37:10|2429.11
17:37:12|2429.16
17:37:12|2429.16
17:37:14|2428.57
17:37:14|2428.33
17:37:16|2428.3
17:37:16|2427.91
17:37:18|2427.79
17:37:19|2427.78
17:37:20|2427.71
17:37:21|2427.71
17:37:23|2428.02
17:37:23|2428.12
17:37:25|2427.82
17:37:26|2427.72
17:37:27|2427.72
17:37:28|2427.78
17:37:29|2427.54
17:37:30|2427.52
17:37:32|2428.03
17:37:32|2428.02
17:37:34|2428.22
17:37:35|2428.38
17:37:35|2428.21
17:37:36|2428.16
17:37:39|2428.56
17:37:39|2428.66
17:37:40|2428.79
17:37:42|2428.67
17:37:43|2428.84
17:37:43|2429.03
17:37:45|2429.18
17:37:46|2428.85
17:37:47|2429.1
17:37:47|2429.16
17:37:48|2429.1
17:37:49|2429.29
17:37:50|2429.33
17:37:51|2429.4
17:37:53|2429.4
17:37:54|2429.35
17:37:55|2429.37
17:37:56|2428.95
17:37:57|2428.8
17:37:58|2428.84
17:37:59|2428.8
17:38:01|2429.01
17:38:01|2428.82
17:38:03|2428.82
17:38:04|2429.16
17:38:05|2429.13
17:38:06|2429.06
17:38:07|2429.11
17:38:08|2429.11
17:38:09|2428.8
17:38:10|2428.8
17:38:10|2428.8
17:38:12|2428.8
17:38:13|2429.63
17:38:14|2429.32
17:38:15|2429.34
17:38:16|2429.24
17:38:17|2428.94
17:38:18|2428.69
17:38:19|2428.62
17:38:20|2428.62
17:38:21|2429.11
17:38:22|2428.75
17:38:23|2429.
17:38:24|2429.
17:38:25|2429.
17:38:27|2429.
17:38:27|2428.74
17:38:29|2428.74
17:38:29|2428.74
17:38:30|2428.74
17:38:31|2428.7
17:38:33|2428.04
17:38:33|2427.99
17:38:34|2428.01
17:38:36|2427.98
17:38:38|2428.16
17:38:38|2428.6
17:38:39|2428.64
17:38:40|2428.64
17:38:42|2428.55
17:38:43|2428.4
17:38:44|2428.65
17:38:44|2428.3
17:38:46|2428.39
17:38:47|2428.28
17:38:48|2428.47
17:38:49|2428.55
17:38:50|2428.87
17:38:50|2428.87
17:38:51|2428.8
17:38:53|2428.87
17:38:54|2428.77
17:38:54|2428.72
17:38:55|2428.74
17:38:57|2428.39
17:38:58|2428.84
17:38:59|2428.96
17:39:00|2429.05
17:39:02|2429.6
17:39:03|2429.32
17:39:04|2429.22
17:39:05|2429.36
17:39:06|2429.27
17:39:07|2429.27
17:39:08|2429.27
17:39:09|2429.31
17:39:10|2428.96
17:39:11|2429.56
17:39:13|2429.56
17:39:14|2429.56
17:39:15|2429.56
17:39:16|2429.47
17:39:16|2429.48
17:39:18|2429.59
17:39:19|2429.57
17:39:21|2429.59
17:39:21|2429.61
17:39:23|2429.68
17:39:24|2429.72
17:39:24|2429.72
17:39:25|2429.73
17:39:26|2429.85
17:39:28|2429.61
17:39:28|2429.61
17:39:30|2429.66
17:39:30|2429.7
17:39:32|2429.84
17:39:33|2429.93
17:39:33|2429.87
17:39:34|2429.89
17:39:35|2429.65
17:39:37|2429.52
17:39:37|2429.52
17:39:38|2429.88
17:39:39|2429.8
17:39:40|2429.86
17:39:41|2429.85
17:39:43|2429.91
17:39:43|2429.74
17:39:45|2429.66
17:39:45|2429.52
17:39:46|2429.55
17:39:47|2429.56
17:39:49|2429.56
17:39:49|2429.77
17:39:50|2429.74
17:39:52|2429.74
17:39:52|2429.89
17:39:54|2429.79
17:39:55|2429.89
17:39:56|2429.9
17:39:57|2429.9
17:39:58|2429.9
17:39:59|2429.9
17:40:00|2429.75
17:40:00|2429.63
17:40:01|2429.71
17:40:03|2429.61
17:40:04|2429.8
17:40:05|2430.
17:40:06|2430.
17:40:07|2429.78
17:40:08|2429.48
17:40:09|2429.42
17:40:10|2429.24
17:40:10|2429.23
17:40:12|2429.06
17:40:13|2429.13
17:40:14|2428.98
17:40:15|2428.83
17:40:16|2428.85
17:40:17|2428.83
17:40:18|2428.54
17:40:19|2428.48
17:40:20|2428.35
17:40:21|2428.33
17:40:22|2428.33
17:40:23|2428.22
17:40:25|2427.88
17:40:25|2427.6
17:40:27|2427.69
17:40:27|2427.69
17:40:28|2427.6
17:40:29|2427.69
17:40:31|2428.16
17:40:32|2428.5
17:40:32|2428.11
17:40:33|2428.11
17:40:34|2428.04
17:40:36|2428.21
17:40:37|2428.27
17:40:38|2428.05
17:40:39|2428.29
17:40:39|2428.29
17:40:41|2428.29
17:40:42|2428.29
17:40:43|2428.29
17:40:44|2428.34
17:40:45|2428.54
17:40:45|2428.67
17:40:47|2428.48
17:40:48|2428.48
17:40:50|2428.29
17:40:50|2428.09
17:40:52|2428.1
17:40:53|2428.1
17:40:54|2428.1
17:40:55|2428.1
17:40:55|2428.75
17:40:56|2428.75
17:40:58|2428.82
17:40:59|2428.82
17:41:00|2428.82
17:41:02|2428.05
17:41:03|2428.15
17:41:05|2428.03
17:41:06|2427.51
17:41:07|2427.65
17:41:08|2427.46
17:41:09|2427.09
17:41:09|2427.31
17:41:11|2426.98
17:41:12|2426.92
17:41:13|2426.94
17:41:14|2426.62
17:41:15|2426.6
17:41:16|2426.6
17:41:17|2426.47
17:41:18|2426.47
17:41:18|2426.58
17:41:20|2426.58
17:41:21|2426.42
17:41:22|2426.58
17:41:23|2426.2
17:41:24|2426.33
17:41:25|2426.18
17:41:26|2426.39
17:41:27|2426.42
17:41:28|2426.16
17:41:29|2426.22
17:41:30|2426.26
17:41:31|2426.26
17:41:32|2426.19
17:41:33|2426.11
17:41:34|2426.22
17:41:35|2427.15
17:41:36|2427.46
17:41:37|2427.18
17:41:38|2427.21
17:41:39|2427.05
17:41:40|2427.05
17:41:41|2427.01
17:41:42|2427.01
17:41:43|2426.93
17:41:44|2426.78
17:41:45|2426.97
17:41:47|2426.97
17:41:47|2426.97
17:41:48|2426.74
17:41:50|2426.77
17:41:50|2426.2
17:41:52|2426.12
17:41:53|2426.17
17:41:53|2426.08
17:41:55|2426.19
17:41:55|2426.42
17:41:56|2426.67
17:41:58|2426.88
17:41:59|2426.43
17:42:01|2426.95
17:42:01|2426.95
17:42:02|2426.95
17:42:03|2426.95
17:42:05|2426.58
17:42:06|2426.41
17:42:07|2426.41
17:42:08|2426.63
17:42:10|2426.84
17:42:10|2426.76
17:42:12|2426.64
17:42:13|2426.77
17:42:13|2426.91
17:42:15|2427.
17:42:16|2426.91
17:42:17|2426.63
17:42:17|2426.61
17:42:19|2426.59
17:42:19|2426.59
17:42:20|2426.56
17:42:21|2426.42
17:42:22|2426.31
17:42:23|2425.91
17:42:25|2425.91
17:42:26|2426.09
17:42:27|2425.67
17:42:27|2425.69
17:42:28|2425.73
17:42:29|2425.73
17:42:31|2426.
17:42:31|2425.89
17:42:33|2426.05
17:42:34|2426.05
17:42:35|2425.88
17:42:36|2426.21
17:42:37|2426.22
17:42:38|2425.77
17:42:39|2425.99
17:42:39|2425.99
17:42:41|2425.99
17:42:42|2425.99
17:42:43|2425.99
17:42:44|2426.06
17:42:45|2425.89
17:42:46|2425.88
17:42:47|2425.85
17:42:48|2425.58
17:42:49|2425.58
17:42:50|2425.42
17:42:51|2425.11
17:42:53|2425.33
17:42:53|2425.16
17:42:54|2425.16
17:42:55|2424.91
17:42:56|2424.91
17:42:57|2425.19
17:42:58|2424.67
17:43:00|2424.51
17:43:01|2424.58
17:43:02|2424.66
17:43:03|2424.6
17:43:04|2425.02
17:43:05|2425.12
17:43:06|2425.12
17:43:07|2425.36
17:43:08|2425.41
17:43:11|2425.62
17:43:12|2425.8
17:43:13|2425.8
17:43:14|2425.82
17:43:16|2425.85
17:43:16|2426.12
17:43:17|2426.02
17:43:19|2426.09
17:43:20|2425.9
17:43:20|2426.2
17:43:21|2426.2
17:43:23|2425.9
17:43:23|2425.9
17:43:24|2425.9
17:43:25|2425.56
17:43:26|2425.62
17:43:28|2425.34
17:43:28|2425.38
17:43:29|2425.38
17:43:30|2425.19
17:43:31|2425.19
17:43:33|2425.32
17:43:33|2425.32
17:43:34|2425.32
17:43:35|2425.32
17:43:37|2425.32
17:43:38|2425.22
17:43:38|2425.59
17:43:40|2425.77
17:43:41|2425.77
17:43:41|2425.77
17:43:42|2425.48
17:43:44|2425.61
17:43:45|2425.61
17:43:45|2425.61
17:43:46|2425.45
17:43:48|2425.37
17:43:48|2425.34
17:43:49|2425.32
17:43:51|2425.32
17:43:52|2425.32
17:43:53|2425.44
17:43:54|2425.44
17:43:55|2425.27
17:43:55|2425.33
17:43:57|2425.33
17:43:58|2425.61
17:43:59|2425.61
17:44:00|2425.79
17:44:01|2425.93
17:44:02|2425.63
17:44:03|2425.55
17:44:04|2425.01
17:44:05|2424.96
17:44:06|2424.96
17:44:08|2425.16
17:44:08|2425.4
17:44:10|2425.34
17:44:11|2425.38
17:44:12|2425.17
17:44:13|2424.92
17:44:14|2425.03
17:44:14|2425.04
17:44:15|2425.23
17:44:16|2425.
17:44:18|2425.
17:44:18|2425.17
17:44:20|2425.
17:44:21|2425.08
17:44:22|2425.08
17:44:23|2425.05
17:44:24|2425.05
17:44:25|2424.78
17:44:26|2424.98
17:44:26|2424.81
17:44:28|2424.77
17:44:29|2424.77
17:44:29|2424.9
17:44:30|2424.9
17:44:32|2424.84
17:44:33|2424.67
17:44:34|2424.52
17:44:34|2424.52
17:44:36|2424.94
17:44:37|2424.97
17:44:38|2425.12
17:44:38|2425.12
17:44:40|2425.39
17:44:41|2425.39
17:44:41|2425.39
17:44:43|2425.8
17:44:44|2425.83
17:44:45|2426.03
17:44:46|2425.96
17:44:46|2425.77
17:44:47|2425.77
17:44:49|2425.85
17:44:50|2425.75
17:44:51|2425.75
17:44:52|2425.75
17:44:54|2425.9
17:44:55|2425.9
17:44:55|2425.97
17:44:56|2425.97
17:44:57|2425.97
17:44:59|2425.97
17:45:00|2425.97
17:45:00|2426.07
17:45:01|2425.9
17:45:02|2425.99
17:45:04|2425.02
17:45:06|2424.85
17:45:07|2424.9
17:45:08|2424.66
17:45:09|2425.07
17:45:10|2425.18
17:45:10|2425.18
17:45:13|2425.28
17:45:13|2425.66
17:45:14|2425.74
17:45:15|2425.46
17:45:17|2425.46
17:45:17|2425.46
17:45:18|2425.49
17:45:20|2425.05
17:45:21|2424.96
17:45:21|2424.85
17:45:23|2425.04
17:45:24|2425.04
17:45:24|2425.3
17:45:25|2425.39
17:45:26|2425.39
17:45:27|2425.39
17:45:28|2425.39
17:45:30|2425.39
17:45:31|2425.5
17:45:32|2425.54
17:45:33|2425.73
17:45:34|2425.7
17:45:36|2425.7
17:45:36|2425.48
17:45:37|2425.66
17:45:38|2425.51
17:45:40|2425.05
17:45:41|2424.93
17:45:42|2424.93
17:45:42|2425.18
17:45:44|2425.18
17:45:45|2425.18
17:45:45|2424.86
17:45:47|2424.46
17:45:48|2424.41
17:45:49|2424.98
17:45:50|2424.98
17:45:51|2424.81
17:45:52|2424.81
17:45:54|2424.82
17:45:54|2424.86
17:45:55|2424.62
17:45:57|2424.8
17:45:57|2425.
17:45:59|2424.9
17:46:00|2424.9
17:46:01|2424.9
17:46:02|2424.75
17:46:03|2424.66
17:46:04|2424.55
17:46:06|2424.71
17:46:07|2424.4
17:46:08|2424.08
17:46:09|2424.13
17:46:10|2423.75
17:46:11|2424.16
17:46:12|2424.16
17:46:13|2424.25
17:46:14|2424.24
17:46:16|2424.12
17:46:17|2423.74
17:46:18|2423.67
17:46:18|2423.73
17:46:19|2423.71
17:46:21|2423.6
17:46:21|2423.55
17:46:22|2423.31
17:46:24|2423.17
17:46:25|2422.94
17:46:27|2423.02
17:46:27|2423.11
17:46:29|2423.05
17:46:29|2423.17
17:46:30|2423.04
17:46:32|2422.86
17:46:33|2423.12
17:46:34|2423.16
17:46:35|2423.12
17:46:36|2423.42
17:46:36|2423.63
17:46:37|2423.8
17:46:39|2423.91
17:46:40|2424.04
17:46:40|2424.04
17:46:42|2424.04
17:46:43|2424.07
17:46:44|2424.69
17:46:45|2423.76
17:46:46|2424.17
17:46:48|2424.28
17:46:48|2424.28
17:46:50|2424.14
17:46:50|2424.22
17:46:51|2424.03
17:46:53|2423.8
17:46:53|2423.85
17:46:55|2423.73
17:46:55|2423.95
17:46:56|2423.88
17:46:58|2423.88
17:46:58|2423.91
17:47:00|2423.79
17:47:01|2423.78
17:47:03|2424.04
17:47:04|2423.81
17:47:05|2423.81
17:47:06|2423.58
17:47:07|2423.48
17:47:08|2423.48
17:47:09|2423.83
17:47:11|2424.23
17:47:12|2424.28
17:47:13|2424.13
17:47:13|2424.24
17:47:15|2424.3
17:47:16|2423.88
17:47:16|2423.53
17:47:18|2423.21
17:47:18|2423.23
17:47:19|2423.24
17:47:21|2423.04
17:47:22|2423.39
17:47:23|2423.6
17:47:24|2423.6
17:47:24|2423.6
17:47:26|2423.57
17:47:27|2423.57
17:47:27|2423.57
17:47:29|2423.57
17:47:30|2423.57
17:47:31|2423.45
17:47:32|2423.45
17:47:33|2423.45
17:47:34|2423.45
17:47:35|2423.15
17:47:36|2423.15
17:47:37|2423.15
17:47:38|2423.06
17:47:39|2422.96
17:47:40|2422.96
17:47:41|2422.96
17:47:43|2422.96
17:47:44|2422.96
17:47:45|2422.96
17:47:45|2422.96
17:47:46|2423.17
17:47:47|2423.07
17:47:48|2422.57
17:47:49|2422.69
17:47:50|2422.65
17:47:51|2422.7
17:47:52|2422.71
17:47:53|2422.83
17:47:54|2422.83
17:47:55|2422.83
17:47:56|2422.83
17:47:57|2422.82
17:47:58|2422.82
17:47:59|2423.
17:48:00|2422.77
17:48:02|2422.75
17:48:03|2422.83
17:48:04|2422.68
17:48:05|2422.68
17:48:06|2422.68
17:48:07|2422.68
17:48:09|2422.68
17:48:09|2422.7
17:48:10|2422.81
17:48:12|2422.72
17:48:12|2422.72
17:48:14|2422.72
17:48:14|2422.72
17:48:16|2422.75
17:48:16|2422.68
17:48:17|2422.68
17:48:18|2422.68
17:48:20|2422.45
17:48:20|2422.45
17:48:21|2422.45
17:48:22|2422.45
17:48:23|2422.45
17:48:25|2422.45
17:48:25|2422.45
17:48:26|2422.47
17:48:28|2422.47
17:48:29|2422.47
17:48:31|2422.47
17:48:32|2422.47
17:48:32|2422.59
17:48:33|2422.59
17:48:34|2422.59
17:48:35|2422.59
17:48:36|2422.59
17:48:37|2422.59
17:48:39|2422.59
17:48:40|2422.59
17:48:40|2422.66
17:48:41|2422.66
17:48:42|2422.67
17:48:43|2422.67
17:48:44|2422.67
17:48:45|2422.67
17:48:46|2422.67
17:48:47|2422.49
17:48:49|2422.42
17:48:49|2422.6
17:48:50|2422.6
17:48:51|2422.6
17:48:52|2422.6
17:48:53|2422.38
17:48:54|2422.34
17:48:55|2422.34
17:48:56|2422.34
17:48:57|2422.34
17:48:58|2422.34
17:48:59|2422.34
17:49:01|2422.34
17:49:03|2422.12
17:49:04|2421.5
17:49:06|2421.5
17:49:07|2421.46
17:49:08|2421.3
17:49:08|2421.3
17:49:09|2421.23
17:49:11|2421.09
17:49:12|2421.09
17:49:12|2421.29
17:49:14|2421.29
17:49:14|2421.29
17:49:16|2421.77
17:49:16|2421.72
17:49:17|2421.48
17:49:19|2421.48
17:49:19|2421.48
17:49:20|2421.48
17:49:22|2421.48
17:49:22|2421.48
17:49:24|2421.7
17:49:25|2421.7
17:49:26|2421.54
17:49:28|2421.54
17:49:28|2421.54
17:49:29|2421.54
17:49:30|2421.54
17:49:31|2421.54
17:49:32|2421.39
17:49:33|2421.39
17:49:34|2421.39
17:49:35|2421.39
17:49:36|2421.4
17:49:38|2421.12
17:49:38|2421.37
17:49:40|2421.37
17:49:41|2421.37
17:49:41|2421.02
17:49:43|2421.02
17:49:43|2420.5
17:49:44|2420.55
17:49:46|2420.66
17:49:46|2420.86
17:49:48|2420.86
17:49:48|2420.86
17:49:49|2420.96
17:49:50|2421.39
17:49:52|2421.07
17:49:53|2421.07
17:49:54|2420.9
17:49:54|2420.9
17:49:55|2420.54
17:49:57|2420.23
17:49:57|2420.42
17:49:58|2420.42
17:49:59|2420.45
17:50:01|2420.32
17:50:01|2420.14
17:50:03|2419.92
17:50:04|2420.
17:50:05|2421.16
17:50:06|2421.09
17:50:08|2421.65
17:50:08|2421.91
17:50:10|2421.91
17:50:10|2421.91
17:50:11|2421.75
17:50:12|2421.75
17:50:14|2421.75
17:50:15|2422.12
17:50:16|2421.81
17:50:17|2421.84
17:50:18|2421.82
17:50:20|2421.82
17:50:21|2421.82
17:50:22|2421.18
17:50:24|2421.41
17:50:25|2421.38
17:50:26|2421.17
17:50:27|2421.04
17:50:28|2421.1
17:50:29|2421.22
17:50:30|2421.4
17:50:31|2421.22
17:50:33|2421.14
17:50:33|2421.14
17:50:34|2421.14
17:50:36|2421.43
17:50:37|2421.25
17:50:38|2421.25
17:50:39|2421.25
17:50:40|2421.25
17:50:41|2421.25
17:50:42|2421.25
17:50:43|2421.86
17:50:44|2422.24
17:50:45|2422.06
17:50:46|2422.06
17:50:47|2422.06
17:50:48|2422.1
17:50:49|2422.09
17:50:51|2422.01
17:50:52|2422.01
17:50:53|2422.01
17:50:54|2422.01
17:50:54|2422.26
17:50:55|2422.26
17:50:57|2421.76
17:50:58|2421.8
17:50:59|2421.74
17:51:00|2421.5
17:51:01|2421.51
17:51:02|2420.94
17:51:02|2420.91
17:51:04|2420.91
17:51:06|2420.39
17:51:06|2420.39
17:51:08|2420.39
17:51:08|2420.76
17:51:09|2420.73
17:51:11|2420.73
17:51:11|2421.18
17:51:13|2421.36
17:51:14|2421.74
17:51:15|2421.74
17:51:16|2421.94
17:51:17|2421.89
17:51:17|2421.89
17:51:19|2422.08
17:51:19|2422.
17:51:20|2422.
17:51:22|2422.
17:51:23|2422.44
17:51:24|2422.2
17:51:25|2422.26
17:51:26|2422.12
17:51:27|2421.73
17:51:29|2421.76
17:51:30|2421.69
17:51:31|2421.5
17:51:31|2421.5
17:51:33|2421.5
17:51:33|2421.5
17:51:34|2421.8
17:51:36|2422.04
17:51:36|2422.51
17:51:38|2422.68
17:51:38|2422.68
17:51:40|2422.3
17:51:41|2422.59
17:51:41|2422.59
17:51:43|2422.59
17:51:44|2422.92
17:51:45|2422.92
17:51:46|2422.58
17:51:47|2422.54
17:51:48|2422.8
17:51:49|2422.8
17:51:50|2423.24
17:51:51|2423.62
17:51:53|2423.49
17:51:54|2423.65
17:51:55|2423.23
17:51:56|2423.23
17:51:57|2423.23
17:51:58|2423.23
17:51:58|2423.6
17:51:59|2423.15
17:52:01|2423.48
17:52:02|2423.34
17:52:04|2423.34
17:52:04|2423.34
17:52:05|2423.34
17:52:06|2423.2
17:52:07|2423.36
17:52:09|2423.36
17:52:09|2423.64
17:52:11|2424.04
17:52:13|2424.04
17:52:14|2423.5
17:52:14|2423.59
17:52:16|2422.74
17:52:16|2422.98
17:52:17|2422.66
17:52:19|2422.66
17:52:20|2422.57
17:52:21|2422.57
17:52:21|2422.26
17:52:23|2422.36
17:52:24|2422.36
17:52:24|2422.36
17:52:25|2422.36
17:52:26|2422.36
17:52:27|2422.36
17:52:29|2422.14
17:52:30|2422.39
17:52:31|2422.52
17:52:31|2422.52
17:52:33|2422.52
17:52:34|2422.4
17:52:35|2422.4
17:52:36|2422.26
17:52:37|2422.26
17:52:38|2422.26
17:52:40|2422.34
17:52:41|2422.34
17:52:41|2422.55
17:52:43|2422.83
17:52:43|2423.11
17:52:45|2422.47
17:52:46|2422.42
17:52:47|2422.24
17:52:48|2422.24
17:52:49|2422.41
17:52:50|2422.69
17:52:51|2422.72
17:52:52|2422.99
17:52:53|2422.99
17:52:54|2422.99
17:52:55|2422.99
17:52:56|2423.24
17:52:57|2423.24
17:52:58|2423.02
17:52:59|2422.88
17:53:00|2422.88
17:53:01|2422.88
17:53:03|2422.97
17:53:04|2422.97
17:53:06|2423.
17:53:06|2423.
17:53:08|2423.
17:53:09|2422.97
17:53:11|2422.97
17:53:11|2422.97
17:53:12|2422.97
17:53:13|2422.97
17:53:14|2423.28
17:53:16|2423.28
17:53:16|2422.94
17:53:18|2422.94
17:53:19|2422.76
17:53:20|2422.39
17:53:21|2422.36
17:53:22|2422.51
17:53:23|2422.74
17:53:24|2422.76
17:53:25|2422.98
17:53:28|2422.98
17:53:28|2422.98
17:53:30|2422.98
17:53:30|2422.98
17:53:32|2422.85
17:53:33|2422.85
17:53:34|2423.08
17:53:35|2423.2
17:53:36|2423.2
17:53:37|2423.29
17:53:37|2423.41
17:53:39|2423.45
17:53:39|2423.21
17:53:41|2423.21
17:53:41|2423.21
17:53:43|2423.21
17:53:44|2423.21
17:53:45|2423.21
17:53:45|2423.21
17:53:47|2423.25
17:53:48|2423.25
17:53:49|2423.25
17:53:50|2423.5
17:53:51|2423.5
17:53:52|2423.24
17:53:52|2423.24
17:53:53|2423.24
17:53:54|2423.24
17:53:55|2423.24
17:53:56|2423.24
17:53:58|2422.78
17:53:59|2422.98
17:54:00|2422.98
17:54:01|2423.22
17:54:02|2423.22
17:54:03|2423.22
17:54:04|2423.22
17:54:06|2422.88
17:54:07|2422.88
17:54:09|2422.88
17:54:10|2422.88
17:54:11|2422.88
17:54:12|2422.88
17:54:13|2423.1
17:54:14|2423.1
17:54:15|2423.1
17:54:16|2423.1
17:54:18|2423.1
17:54:18|2423.1
17:54:20|2423.07
17:54:20|2423.07
17:54:22|2423.07
17:54:23|2423.07
17:54:23|2423.07
17:54:25|2423.07
17:54:26|2423.07
17:54:27|2423.07
17:54:28|2423.07
17:54:29|2423.41
17:54:30|2423.83
17:54:31|2423.83
17:54:32|2423.83
17:54:33|2423.61
17:54:34|2423.58
17:54:35|2423.58
17:54:36|2423.58
17:54:37|2423.62
17:54:38|2423.96
17:54:39|2423.96
17:54:40|2423.84
17:54:41|2423.84
17:54:42|2423.84
17:54:43|2423.84
17:54:44|2423.84
17:54:45|2423.67
17:54:46|2423.62
17:54:47|2423.62
17:54:48|2423.62
17:54:49|2423.67
17:54:51|2423.67
17:54:51|2423.67
17:54:52|2423.67
17:54:53|2423.67
17:54:54|2423.67
17:54:55|2423.67
17:54:56|2423.67
17:54:57|2423.45
17:54:58|2423.45
17:54:59|2423.49
17:55:01|2423.49
17:55:01|2423.
17:55:02|2423.36
17:55:03|2423.5
17:55:04|2423.5
17:55:05|2423.65
17:55:06|2423.4
17:55:08|2423.49
17:55:08|2423.49
17:55:09|2423.16
17:55:11|2423.1
17:55:12|2423.11
17:55:13|2423.36
17:55:14|2422.78
17:55:15|2422.46
17:55:16|2422.46
17:55:17|2422.68
17:55:18|2422.73
17:55:19|2422.41
17:55:20|2422.41
17:55:21|2422.28
17:55:22|2422.28
17:55:23|2422.28
17:55:24|2421.96
17:55:25|2421.96
17:55:26|2422.19
17:55:27|2421.44
17:55:28|2421.58
17:55:29|2421.44
17:55:30|2421.25
17:55:31|2421.13
17:55:32|2421.14
17:55:33|2421.36
17:55:34|2421.92
17:55:35|2421.99
17:55:36|2421.99
17:55:37|2421.99
17:55:38|2421.99
17:55:39|2422.12
17:55:40|2422.06
17:55:41|2422.06
17:55:42|2422.6
17:55:43|2422.22
17:55:44|2422.35
17:55:45|2421.87
17:55:46|2421.57
17:55:47|2421.79
17:55:48|2421.64
17:55:49|2421.64
17:55:50|2421.34
17:55:52|2421.1
17:55:52|2421.08
17:55:53|2421.3
17:55:54|2420.99
17:55:56|2420.99
17:55:57|2420.99
17:55:58|2421.1
17:55:58|2421.36
17:56:00|2421.36
17:56:01|2421.05
17:56:02|2420.86
17:56:03|2420.8
17:56:04|2420.73
17:56:04|2420.62
17:56:06|2420.98
17:56:07|2420.98
17:56:08|2420.87
17:56:09|2420.87
17:56:10|2421.06
17:56:11|2420.83
17:56:12|2420.83
17:56:13|2420.6
17:56:14|2420.6
17:56:15|2420.44
17:56:16|2419.88
17:56:17|2420.22
17:56:18|2420.22
17:56:20|2420.27
17:56:21|2419.78
17:56:22|2419.89
17:56:22|2420.04
17:56:23|2420.62
17:56:25|2420.42
17:56:25|2420.42
17:56:27|2420.23
17:56:28|2420.23
17:56:29|2420.23
17:56:30|2420.23
17:56:31|2420.23
17:56:32|2420.23
17:56:33|2420.23
17:56:34|2420.14
17:56:35|2420.14
17:56:36|2420.14
17:56:37|2420.14
17:56:38|2420.07
17:56:39|2420.02
17:56:40|2420.02
17:56:41|2420.05
17:56:42|2420.05
17:56:43|2420.05
17:56:45|2420.05
17:56:45|2420.22
17:56:46|2420.31
17:56:47|2420.31
17:56:48|2420.31
17:56:50|2420.31
17:56:51|2420.5
17:56:52|2420.5
17:56:53|2420.69
17:56:54|2420.69
17:56:55|2420.69
17:56:56|2420.69
17:56:58|2420.42
17:56:59|2419.9
17:57:01|2419.82
17:57:02|2419.82
17:57:03|2420.06
17:57:04|2419.77
17:57:05|2419.52
17:57:06|2419.33
17:57:07|2419.47
17:57:08|2419.47
17:57:09|2419.43
17:57:10|2419.12
17:57:11|2418.17
17:57:12|2418.64
17:57:13|2417.94
17:57:14|2417.78
17:57:15|2417.15
17:57:16|2417.57
17:57:17|2417.78
17:57:18|2417.83
17:57:19|2417.52
17:57:21|2417.78
17:57:21|2417.58
17:57:23|2417.45
17:57:23|2417.8
17:57:25|2417.52
17:57:25|2417.5
17:57:26|2417.89
17:57:27|2417.21
17:57:29|2417.44
17:57:29|2417.07
17:57:30|2416.96
17:57:31|2416.08
17:57:32|2415.83
17:57:33|2416.1
17:57:35|2415.82
17:57:36|2415.99
17:57:36|2415.99
17:57:37|2416.12
17:57:38|2416.61
17:57:40|2417.
17:57:40|2417.08
17:57:41|2417.06
17:57:43|2417.34
17:57:44|2417.17
17:57:44|2416.12
17:57:45|2416.14
17:57:46|2416.24
17:57:47|2416.2
17:57:49|2416.03
17:57:49|2416.3
17:57:50|2416.3
17:57:52|2416.6
17:57:52|2416.68
17:57:54|2416.4
17:57:55|2416.4
17:57:55|2416.8
17:57:56|2416.79
17:57:58|2416.75
17:57:59|2416.99
17:58:01|2417.01
17:58:02|2416.67
17:58:03|2417.11
17:58:04|2417.17
17:58:05|2417.17
17:58:06|2417.17
17:58:07|2416.93
17:58:08|2416.82
17:58:09|2416.51
17:58:10|2416.55
17:58:11|2416.86
17:58:12|2416.86
17:58:13|2416.65
17:58:14|2417.12
17:58:15|2417.22
17:58:16|2417.24
17:58:17|2417.24
17:58:18|2417.24
17:58:19|2417.24
17:58:20|2417.24
17:58:21|2417.24
17:58:22|2416.97
17:58:23|2417.17
17:58:24|2417.17
17:58:25|2416.86
17:58:26|2416.86
17:58:27|2416.86
17:58:28|2416.86
17:58:29|2416.86
17:58:30|2416.86
17:58:31|2417.35
17:58:32|2417.8
17:58:33|2417.56
17:58:34|2417.41
17:58:35|2417.41
17:58:36|2417.41
17:58:37|2417.41
17:58:38|2417.71
17:58:39|2417.89
17:58:40|2417.87
17:58:42|2417.83
17:58:42|2417.46
17:58:44|2417.97
17:58:44|2417.97
17:58:45|2418.01
17:58:46|2417.7
17:58:47|2417.19
17:58:48|2417.19
17:58:49|2417.12
17:58:50|2417.12
17:58:51|2417.12
17:58:52|2417.01
17:58:54|2417.26
17:58:55|2417.15
17:58:56|2417.15
17:58:57|2417.05
17:58:58|2417.06
17:58:59|2417.1
17:59:00|2417.1
17:59:01|2417.15
17:59:03|2417.02
17:59:04|2417.49
17:59:05|2417.39
17:59:06|2417.28
17:59:07|2417.51
17:59:08|2417.99
17:59:09|2417.82
17:59:10|2417.75
17:59:11|2417.94
17:59:12|2417.94
17:59:13|2417.94
17:59:14|2417.94
17:59:15|2417.81
17:59:16|2417.98
17:59:17|2417.91
17:59:18|2417.75
17:59:19|2417.68
17:59:20|2417.68
17:59:21|2417.68
17:59:22|2417.68
17:59:23|2417.85
17:59:24|2417.85
17:59:25|2417.85
17:59:26|2417.62
17:59:27|2417.41
17:59:28|2417.55
17:59:29|2417.55
17:59:30|2417.58
17:59:31|2417.58
17:59:33|2417.58
17:59:33|2417.36
17:59:34|2417.36
17:59:35|2417.36
17:59:36|2417.36
17:59:37|2417.36
17:59:38|2417.45
17:59:39|2417.45
17:59:40|2417.45
17:59:41|2417.71
17:59:43|2417.74
17:59:44|2417.74
17:59:44|2417.74
17:59:45|2417.74
17:59:47|2417.74
17:59:47|2417.74
17:59:48|2417.74
17:59:49|2417.74
17:59:50|2417.74
17:59:51|2418.04
17:59:52|2418.04
17:59:53|2418.04
17:59:54|2418.04
17:59:55|2418.04
17:59:56|2418.04
17:59:58|2417.45
17:59:58|2417.45
18:00:00|2417.45
18:00:02|2418.04
18:00:03|2418.16
18:00:04|2417.4
18:00:06|2417.53
18:00:07|2417.59
18:00:07|2417.72
18:00:08|2417.01
18:00:10|2417.43
18:00:10|2417.22
18:00:12|2417.22
18:00:13|2416.81
18:00:14|2416.66
18:00:15|2417.02
18:00:17|2417.4
18:00:17|2417.5
18:00:18|2417.51
18:00:20|2417.46
18:00:20|2417.52
18:00:21|2417.52
18:00:22|2417.88
18:00:23|2417.81
18:00:25|2418.12
18:00:26|2418.01
18:00:27|2418.02
18:00:29|2418.52
18:00:29|2418.18
18:00:31|2417.83
18:00:32|2417.49
18:00:32|2417.49
18:00:33|2418.27
18:00:34|2418.07
18:00:35|2418.09
18:00:36|2418.09
18:00:38|2418.09
18:00:39|2418.09
18:00:40|2418.09
18:00:41|2418.23
18:00:42|2418.23
18:00:43|2418.23
18:00:43|2418.43
18:00:44|2418.56
18:00:45|2418.57
18:00:46|2419.24
18:00:47|2419.48
18:00:49|2419.16
18:00:49|2419.21
18:00:51|2419.1
18:00:51|2419.1
18:00:53|2419.1
18:00:53|2419.1
18:00:54|2419.1
18:00:55|2419.1
18:00:57|2419.21
18:00:58|2419.21
18:00:59|2419.81
18:01:00|2419.19
18:01:01|2418.53
18:01:03|2418.72
18:01:04|2418.72
18:01:05|2418.72
18:01:06|2418.85
18:01:06|2418.85
18:01:08|2418.32
18:01:08|2418.58
18:01:09|2418.58
18:01:11|2418.58
18:01:12|2418.58
18:01:13|2418.59
18:01:14|2418.37
18:01:15|2418.12
18:01:16|2417.99
18:01:17|2417.74
18:01:18|2417.42
18:01:19|2417.39
18:01:20|2417.36
18:01:21|2417.19
18:01:22|2417.02
18:01:23|2417.02
18:01:24|2417.02
18:01:25|2416.82
18:01:26|2416.62
18:01:27|2416.5
18:01:28|2416.5
18:01:30|2416.64
18:01:31|2416.41
18:01:31|2416.41
18:01:32|2416.25
18:01:34|2416.23
18:01:35|2416.46
18:01:36|2416.1
18:01:36|2415.92
18:01:38|2415.73
18:01:39|2416.31
18:01:40|2416.26
18:01:41|2416.26
18:01:42|2416.23
18:01:42|2416.
18:01:44|2415.77
18:01:45|2415.75
18:01:46|2415.59
18:01:47|2415.72
18:01:48|2415.59
18:01:48|2415.89
18:01:49|2416.3
18:01:51|2416.74
18:01:51|2416.64
18:01:53|2416.94
18:01:54|2416.94
18:01:56|2416.94
18:01:58|2417.25
18:01:59|2417.22
18:02:00|2417.91
18:02:00|2418.
18:02:02|2417.79
18:02:03|2417.63
18:02:04|2417.08
18:02:05|2417.39
18:02:06|2417.39
18:02:07|2416.88
18:02:08|2417.36
18:02:09|2417.36
18:02:10|2417.36
18:02:12|2417.36
18:02:12|2417.52
18:02:13|2417.71
18:02:14|2417.6
18:02:15|2417.8
18:02:17|2417.8
18:02:18|2417.8
18:02:19|2417.8
18:02:19|2417.8
18:02:20|2417.8
18:02:21|2418.04
18:02:22|2418.04
18:02:23|2417.85
18:02:25|2417.85
18:02:26|2417.85
18:02:26|2417.85
18:02:27|2417.83
18:02:29|2418.34
18:02:29|2418.39
18:02:31|2418.84
18:02:32|2419.32
18:02:32|2419.4
18:02:33|2420.79
18:02:34|2420.6
18:02:35|2420.67
18:02:37|2420.66
18:02:37|2420.81
18:02:39|2420.74
18:02:40|2421.26
18:02:41|2421.46
18:02:42|2421.5
18:02:43|2420.87
18:02:43|2420.9
18:02:44|2421.47
18:02:45|2421.71
18:02:46|2421.71
18:02:47|2421.67
18:02:49|2421.56
18:02:50|2421.62
18:02:51|2421.08
18:02:51|2421.38
18:02:52|2421.1
18:02:53|2420.8
18:02:54|2420.81
18:02:57|2421.12
18:02:58|2421.12
18:02:59|2421.06
18:03:00|2421.22
18:03:00|2420.96
18:03:02|2420.94
18:03:03|2421.16
18:03:04|2421.16
18:03:05|2420.89
18:03:06|2420.01
18:03:07|2419.65
18:03:09|2419.5
18:03:10|2419.77
18:03:11|2419.77
18:03:12|2419.19
18:03:13|2418.88
18:03:14|2419.4
18:03:15|2419.2
18:03:15|2419.39
18:03:17|2419.36
18:03:17|2419.36
18:03:18|2419.41
18:03:20|2419.41
18:03:21|2419.11
18:03:21|2419.11
18:03:22|2419.67
18:03:23|2419.42
18:03:25|2419.58
18:03:26|2419.06
18:03:27|2419.18
18:03:28|2419.18
18:03:30|2418.98
18:03:31|2418.99
18:03:31|2419.36
18:03:32|2419.36
18:03:33|2418.84
18:03:35|2418.99
18:03:35|2419.02
18:03:36|2419.02
18:03:37|2419.41
18:03:38|2419.62
18:03:40|2419.62
18:03:41|2419.5
18:03:42|2419.31
18:03:43|2419.75
18:03:44|2419.69
18:03:45|2419.65
18:03:46|2419.65
18:03:47|2419.65
18:03:48|2419.65
18:03:49|2419.91
18:03:50|2419.8
18:03:51|2419.8
18:03:52|2419.51
18:03:53|2419.51
18:03:54|2419.42
18:03:55|2419.44
18:03:56|2419.44
18:03:57|2419.44
18:03:59|2419.44
18:04:00|2419.72
18:04:01|2419.44
18:04:03|2419.44
18:04:04|2418.93
18:04:05|2419.18
18:04:07|2419.18
18:04:07|2418.8
18:04:08|2418.4
18:04:09|2418.18
18:04:10|2418.21
18:04:12|2417.54
18:04:13|2417.6
18:04:14|2417.87
18:04:15|2418.19
18:04:16|2418.19
18:04:17|2418.19
18:04:18|2417.81
18:04:19|2417.76
18:04:20|2417.96
18:04:22|2418.11
18:04:22|2418.16
18:04:23|2418.02
18:04:24|2418.02
18:04:26|2417.95
18:04:27|2418.12
18:04:28|2418.12
18:04:29|2418.12
18:04:30|2418.52
18:04:31|2418.65
18:04:32|2418.65
18:04:33|2418.57
18:04:34|2418.57
18:04:35|2418.57
18:04:36|2418.94
18:04:37|2419.14
18:04:38|2419.4
18:04:39|2419.13
18:04:40|2418.58
18:04:41|2418.84
18:04:42|2418.84
18:04:43|2418.6
18:04:44|2418.26
18:04:45|2418.77
18:04:46|2418.42
18:04:47|2418.28
18:04:48|2418.31
18:04:49|2418.06
18:04:50|2418.06
18:04:51|2418.4
18:04:52|2418.4
18:04:53|2418.26
18:04:54|2418.22
18:04:55|2418.22
18:04:56|2418.22
18:04:57|2418.22
18:04:58|2418.22
18:04:59|2417.62
18:05:00|2417.2
18:05:01|2417.11
18:05:02|2417.13
18:05:03|2416.96
18:05:04|2417.08
18:05:05|2417.62
18:05:06|2417.51
18:05:07|2417.12
18:05:09|2416.54
18:05:10|2416.83
18:05:11|2416.83
18:05:12|2416.9
18:05:13|2416.81
18:05:14|2415.5
18:05:15|2415.26
18:05:16|2415.41
18:05:17|2415.56
18:05:18|2414.62
18:05:19|2414.79
18:05:20|2414.96
18:05:21|2414.41
18:05:22|2414.42
18:05:23|2414.97
18:05:24|2415.19
18:05:25|2415.43
18:05:26|2415.4
18:05:27|2415.4
18:05:28|2415.51
18:05:29|2415.49
18:05:30|2415.77
18:05:31|2415.74
18:05:32|2415.81
18:05:33|2415.81
18:05:34|2415.81
18:05:35|2416.71
18:05:37|2416.27
18:05:37|2416.27
18:05:38|2416.67
18:05:39|2417.06
18:05:41|2417.06
18:05:41|2416.7
18:05:43|2416.76
18:05:43|2416.99
18:05:44|2417.36
18:05:45|2417.15
18:05:46|2417.15
18:05:47|2417.03
18:05:49|2417.05
18:05:50|2417.14
18:05:50|2417.
18:05:51|2417.09
18:05:52|2417.11
18:05:54|2417.53
18:05:55|2417.76
18:05:56|2417.41
18:05:57|2417.02
18:05:58|2417.35
18:05:58|2417.35
18:06:00|2417.62
18:06:00|2417.67
18:06:02|2417.69
18:06:04|2417.16
18:06:05|2417.02
18:06:06|2416.86
18:06:06|2416.8
18:06:09|2417.34
18:06:10|2417.34
18:06:11|2417.25
18:06:12|2417.25
18:06:12|2417.25
18:06:14|2417.25
18:06:14|2417.25
18:06:15|2417.8
18:06:16|2417.6
18:06:17|2417.6
18:06:18|2418.18
18:06:19|2417.88
18:06:20|2417.81
18:06:22|2417.78
18:06:22|2419.17
18:06:24|2418.7
18:06:24|2418.35
18:06:25|2418.4
18:06:26|2418.16
18:06:28|2418.19
18:06:28|2418.17
18:06:29|2418.16
18:06:30|2418.19
18:06:31|2418.18
18:06:33|2418.18
18:06:33|2418.19
18:06:34|2418.16
18:06:35|2418.67
18:06:36|2418.76
18:06:37|2419.
18:06:38|2419.
18:06:39|2419.
18:06:41|2419.17
18:06:41|2419.6
18:06:42|2419.54
18:06:44|2419.5
18:06:45|2419.39
18:06:45|2419.39
18:06:46|2419.46
18:06:47|2419.46
18:06:48|2419.46
18:06:50|2419.26
18:06:50|2419.45
18:06:52|2419.45
18:06:52|2419.67
18:06:53|2419.2
18:06:54|2419.44
18:06:56|2419.99
18:06:56|2419.4
18:06:57|2418.98
18:06:58|2419.12
18:07:00|2418.85
18:07:00|2418.85
18:07:01|2418.33
18:07:02|2417.83
18:07:03|2418.51
18:07:05|2418.54
18:07:07|2418.56
18:07:08|2418.56
18:07:09|2418.56
18:07:10|2418.56
18:07:11|2418.8
18:07:12|2419.
18:07:13|2419.
18:07:14|2419.
18:07:15|2418.41
18:07:16|2418.41
18:07:17|2418.41
18:07:18|2418.94
18:07:19|2418.94
18:07:20|2418.94
18:07:21|2419.57
18:07:22|2419.2
18:07:23|2418.85
18:07:24|2418.85
18:07:25|2418.85
18:07:27|2418.85
18:07:27|2418.99
18:07:29|2418.99
18:07:29|2419.34
18:07:30|2419.32
18:07:31|2419.5
18:07:32|2419.63
18:07:33|2419.18
18:07:34|2419.18
18:07:35|2418.94
18:07:36|2418.94
18:07:37|2419.54
18:07:38|2419.54
18:07:39|2419.54
18:07:41|2419.54
18:07:41|2419.33
18:07:42|2419.33
18:07:43|2419.03
18:07:45|2418.94
18:07:45|2418.82
18:07:46|2418.82
18:07:48|2419.22
18:07:48|2419.22
18:07:49|2419.43
18:07:50|2419.56
18:07:52|2419.98
18:07:52|2420.12
18:07:53|2419.95
18:07:54|2419.95
18:07:55|2419.66
18:07:56|2419.66
18:07:58|2419.66
18:07:58|2419.66
18:07:59|2419.69
18:08:00|2420.13
18:08:01|2420.13
18:08:02|2420.13
18:08:03|2420.13
18:08:05|2419.66
18:08:06|2419.16
18:08:06|2419.51
18:08:08|2419.61
18:08:09|2419.89
18:08:10|2419.89
18:08:11|2419.89
18:08:13|2419.84
18:08:15|2419.83
18:08:16|2419.83
18:08:16|2419.83
18:08:18|2419.96
18:08:18|2420.16
18:08:20|2420.48
18:08:20|2420.46
18:08:21|2420.21
18:08:23|2420.21
18:08:24|2420.21
18:08:25|2420.28
18:08:26|2420.22
18:08:26|2420.22
18:08:27|2420.31
18:08:29|2420.62
18:08:29|2420.66
18:08:31|2420.33
18:08:31|2420.33
18:08:32|2420.33
18:08:33|2420.42
18:08:34|2420.42
18:08:35|2420.72
18:08:36|2421.83
18:08:37|2422.
18:08:38|2421.78
18:08:39|2421.78
18:08:41|2421.78
18:08:42|2421.78
18:08:43|2421.35
18:08:44|2421.25
18:08:44|2421.47
18:08:45|2421.31
18:08:47|2421.4
18:08:48|2421.41
18:08:49|2421.58
18:08:50|2421.58
18:08:51|2421.44
18:08:53|2421.44
18:08:54|2421.73
18:08:54|2421.62
18:08:55|2421.62
18:08:56|2421.62
18:08:57|2421.88
18:08:58|2422.02
18:08:59|2421.58
18:09:00|2422.
18:09:02|2422.07
18:09:02|2421.59
18:09:04|2421.59
18:09:04|2421.59
18:09:05|2421.59
18:09:07|2421.93
18:09:08|2422.02
18:09:09|2422.02
18:09:09|2421.61
18:09:11|2421.71
18:09:12|2422.
18:09:13|2421.98
18:09:14|2422.13
18:09:15|2421.86
18:09:16|2421.9
18:09:17|2421.82
18:09:18|2421.52
18:09:19|2421.56
18:09:20|2421.56
18:09:21|2421.56
18:09:22|2421.6
18:09:23|2421.7
18:09:24|2421.7
18:09:25|2421.7
18:09:26|2421.58
18:09:27|2421.56
18:09:28|2421.71
18:09:29|2421.1
18:09:30|2420.96
18:09:31|2421.79
18:09:32|2421.33
18:09:33|2421.21
18:09:34|2421.
18:09:35|2420.86
18:09:37|2420.69
18:09:37|2420.69
18:09:38|2420.88
18:09:39|2421.37
18:09:40|2421.52
18:09:41|2421.2
18:09:43|2421.2
18:09:44|2421.16
18:09:44|2421.16
18:09:45|2421.12
18:09:46|2421.12
18:09:48|2421.58
18:09:48|2421.58
18:09:49|2421.58
18:09:51|2421.41
18:09:52|2421.41
18:09:52|2421.41
18:09:53|2421.33
18:09:54|2421.54
18:09:56|2421.41
18:09:56|2421.41
18:09:57|2421.41
18:09:59|2421.33
18:10:00|2421.33
18:10:00|2421.33
18:10:01|2421.53
18:10:02|2421.63
18:10:03|2421.64
18:10:05|2421.76
18:10:05|2421.37
18:10:06|2421.37
18:10:08|2421.31
18:10:10|2421.31
18:10:12|2421.31
18:10:12|2421.23
18:10:14|2421.33
18:10:15|2420.82
18:10:16|2420.75
18:10:17|2420.82
18:10:18|2420.45
18:10:19|2420.45
18:10:20|2421.16
18:10:21|2421.21
18:10:22|2421.05
18:10:23|2421.04
18:10:24|2421.24
18:10:25|2421.13
18:10:26|2421.05
18:10:28|2421.04
18:10:28|2420.9
18:10:29|2420.9
18:10:30|2420.9
18:10:32|2421.2
18:10:33|2421.2
18:10:33|2421.11
18:10:34|2421.2
18:10:36|2421.24
18:10:36|2421.24
18:10:38|2421.24
18:10:39|2420.87
18:10:40|2420.54
18:10:40|2420.39
18:10:42|2420.41
18:10:43|2420.82
18:10:44|2420.73
18:10:45|2420.66
18:10:46|2421.05
18:10:47|2421.33
18:10:48|2421.72
18:10:49|2421.72
18:10:50|2421.43
18:10:51|2421.43
18:10:52|2421.43
18:10:53|2421.29
18:10:54|2421.59
18:10:55|2421.59
18:10:56|2421.67
18:10:57|2421.67
18:10:58|2421.18
18:10:59|2421.31
18:11:00|2421.31
18:11:01|2421.31
18:11:02|2421.31
18:11:03|2421.31
18:11:05|2421.31
18:11:05|2421.31
18:11:06|2421.31
18:11:08|2421.31
18:11:09|2421.31
18:11:11|2421.31
18:11:11|2421.31
18:11:12|2421.14
18:11:13|2421.23
18:11:15|2421.23
18:11:16|2421.23
18:11:17|2421.23
18:11:18|2421.23
18:11:18|2421.23
18:11:20|2421.14
18:11:21|2421.14
18:11:22|2421.14
18:11:22|2421.14
18:11:23|2421.14
18:11:25|2421.38
18:11:25|2420.82
18:11:27|2420.73
18:11:28|2420.69
18:11:29|2420.83
18:11:30|2421.13
18:11:31|2421.13
18:11:32|2421.28
18:11:32|2421.28
18:11:34|2421.28
18:11:34|2421.28
18:11:36|2421.28
18:11:36|2421.28
18:11:38|2421.28
18:11:38|2421.49
18:11:40|2421.51
18:11:41|2421.51
18:11:42|2421.51
18:11:43|2421.51
18:11:44|2421.49
18:11:45|2421.51
18:11:45|2421.51
18:11:47|2421.51
18:11:48|2421.51
18:11:49|2421.51
18:11:49|2421.5
18:11:51|2421.45
18:11:52|2422.
18:11:53|2421.74
18:11:54|2421.89
18:11:55|2421.46
18:11:56|2421.46
18:11:57|2421.46
18:11:57|2421.46
18:11:59|2421.5
18:11:59|2421.5
18:12:00|2421.15
18:12:02|2421.12
18:12:03|2421.14
18:12:03|2420.9
18:12:05|2420.97
18:12:06|2420.97
18:12:07|2420.97
18:12:08|2421.33
18:12:10|2421.
18:12:10|2421.
18:12:11|2421.
18:12:12|2421.73
18:12:14|2421.57
18:12:15|2421.43
18:12:16|2421.43
18:12:17|2421.6
18:12:18|2421.36
18:12:20|2421.36
18:12:20|2421.58
18:12:22|2421.57
18:12:22|2421.74
18:12:23|2421.93
18:12:24|2421.48
18:12:26|2421.48
18:12:26|2421.48
18:12:27|2421.48
18:12:28|2421.48
18:12:30|2421.48
18:12:31|2422.1
18:12:31|2422.1
18:12:32|2422.1
18:12:34|2422.1
18:12:34|2421.99
18:12:35|2422.12
18:12:37|2422.12
18:12:38|2422.12
18:12:38|2422.12
18:12:40|2422.12
18:12:41|2422.12
18:12:42|2422.12
18:12:43|2422.12
18:12:44|2422.12
18:12:45|2422.12
18:12:46|2422.09
18:12:47|2422.09
18:12:48|2422.09
18:12:49|2422.09
18:12:50|2422.09
18:12:51|2422.09
18:12:52|2422.09
18:12:53|2422.09
18:12:54|2422.09
18:12:55|2422.09
18:12:56|2422.4
18:12:57|2422.45
18:12:58|2422.45
18:12:59|2422.21
18:13:00|2422.6
18:13:01|2422.7
18:13:02|2422.7
18:13:04|2422.7
18:13:04|2422.58
18:13:05|2422.58
18:13:06|2422.58
18:13:07|2422.58
18:13:08|2422.65
18:13:10|2422.65
18:13:11|2422.37
18:13:13|2422.37
18:13:14|2422.38
18:13:15|2422.38
18:13:16|2422.38
18:13:16|2422.38
18:13:18|2422.35
18:13:19|2422.35
18:13:19|2422.35
18:13:21|2422.35
18:13:22|2422.35
18:13:23|2422.58
18:13:24|2422.58
18:13:25|2422.83
18:13:26|2422.83
18:13:27|2422.98
18:13:27|2422.98
18:13:29|2422.98
18:13:30|2423.2
18:13:31|2423.33
18:13:32|2423.33
18:13:33|2423.93
18:13:34|2424.11
18:13:35|2423.55
18:13:36|2423.53
18:13:37|2423.53
18:13:38|2423.53
18:13:39|2423.34
18:13:41|2422.88
18:13:42|2422.88
18:13:42|2422.62
18:13:43|2422.44
18:13:45|2422.3
18:13:46|2422.57
18:13:46|2422.57
18:13:48|2422.39
18:13:49|2422.39
18:13:49|2422.47
18:13:51|2422.47
18:13:52|2422.47
18:13:53|2422.47
18:13:54|2422.47
18:13:54|2422.47
18:13:56|2422.47
18:13:56|2422.47
18:13:58|2422.47
18:13:58|2422.47
18:13:59|2422.18
18:14:00|2421.87
18:14:02|2422.14
18:14:02|2422.14
18:14:04|2422.14
18:14:05|2422.14
18:14:05|2422.14
18:14:07|2422.14
18:14:08|2422.14
18:14:08|2421.57
18:14:10|2421.72
18:14:12|2422.13
18:14:13|2422.4
18:14:14|2422.
18:14:14|2422.03
18:14:17|2422.03
18:14:18|2421.92
18:14:19|2421.88
18:14:20|2421.88
18:14:22|2421.88
18:14:22|2421.88
18:14:23|2421.88
18:14:25|2421.88
18:14:26|2422.
18:14:26|2421.78
18:14:27|2421.78
18:14:29|2421.78
18:14:30|2421.72
18:14:31|2421.72
18:14:32|2421.72
18:14:33|2421.72
18:14:34|2421.72
18:14:35|2421.61
18:14:36|2421.61
18:14:37|2421.61
18:14:38|2421.61
18:14:39|2421.61
18:14:40|2421.61
18:14:41|2421.61
18:14:42|2421.61
18:14:43|2421.61
18:14:44|2421.61
18:14:45|2421.61
18:14:46|2421.61
18:14:47|2421.61
18:14:48|2421.61
18:14:49|2421.61
18:14:50|2421.61
18:14:51|2422.52
18:14:52|2422.14
18:14:53|2422.14
18:14:54|2422.23
18:14:55|2422.23
18:14:57|2422.23
18:14:57|2422.2
18:14:58|2422.2
18:14:59|2422.38
18:15:00|2422.38
18:15:01|2422.48
18:15:02|2422.48
18:15:03|2422.16
18:15:04|2422.
18:15:05|2422.
18:15:06|2422.28
18:15:07|2422.28
18:15:08|2422.28
18:15:10|2422.28
18:15:10|2422.28
18:15:12|2422.2
18:15:14|2422.2
18:15:14|2422.2
18:15:15|2422.2
18:15:17|2422.04
18:15:18|2422.04
18:15:18|2422.12
18:15:20|2422.12
18:15:21|2421.8
18:15:22|2421.8
18:15:23|2421.63
18:15:24|2421.63
18:15:24|2420.88
18:15:26|2420.76
18:15:27|2420.99
18:15:27|2420.99
18:15:28|2421.
18:15:30|2420.96
18:15:31|2421.09
18:15:32|2421.17
18:15:33|2421.17
18:15:34|2421.09
18:15:35|2421.09
18:15:36|2421.09
18:15:37|2421.09
18:15:38|2421.09
18:15:39|2421.09
18:15:40|2421.09
18:15:41|2421.09
18:15:42|2421.09
18:15:43|2421.09
18:15:44|2421.09
18:15:45|2421.09
18:15:46|2421.09
18:15:47|2421.09
18:15:48|2421.09
18:15:49|2421.09
18:15:50|2421.09
18:15:51|2421.09
18:15:52|2421.09
18:15:53|2420.52
18:15:54|2420.53
18:15:55|2420.12
18:15:56|2420.32
18:15:57|2420.91
18:15:58|2421.05
18:15:59|2421.05
18:16:01|2420.84
18:16:02|2421.25
18:16:03|2421.4
18:16:04|2421.4
18:16:04|2421.4
18:16:06|2421.4
18:16:07|2421.23
18:16:08|2421.06
18:16:09|2420.94
18:16:10|2420.94
18:16:11|2421.14
18:16:12|2421.14
18:16:13|2421.14
18:16:14|2420.96
18:16:15|2420.53
18:16:16|2420.6
18:16:17|2420.42
18:16:18|2420.23
18:16:19|2420.23
18:16:20|2419.9
18:16:21|2419.9
18:16:23|2419.9
18:16:24|2419.67
18:16:25|2420.03
18:16:26|2420.3
18:16:27|2420.3
18:16:28|2420.3
18:16:29|2420.3
18:16:31|2420.02
18:16:31|2420.02
18:16:33|2420.02
18:16:33|2420.02
18:16:35|2420.21
18:16:36|2420.21
18:16:37|2420.21
18:16:38|2420.06
18:16:39|2420.06
18:16:40|2419.89
18:16:41|2419.89
18:16:42|2419.89
18:16:43|2419.49
18:16:44|2419.35
18:16:45|2419.32
18:16:46|2419.12
18:16:47|2419.12
18:16:48|2419.44
18:16:49|2419.6
18:16:50|2419.6
18:16:51|2419.68
18:16:52|2419.56
18:16:54|2419.56
18:16:54|2419.56
18:16:55|2419.56
18:16:56|2419.56
18:16:57|2419.57
18:16:59|2419.63
18:17:00|2419.41
18:17:00|2419.3
18:17:01|2419.3
18:17:02|2419.38
18:17:03|2419.06
18:17:04|2418.84
18:17:06|2418.74
18:17:06|2418.91
18:17:07|2419.12
18:17:08|2419.22
18:17:09|2419.12
18:17:10|2419.
18:17:11|2419.
18:17:12|2418.69
18:17:14|2418.46
18:17:16|2418.51
18:17:17|2418.59
18:17:19|2418.54
18:17:19|2418.73
18:17:21|2418.73
18:17:21|2418.73
18:17:23|2419.
18:17:23|2419.
18:17:24|2419.
18:17:25|2419.18
18:17:26|2419.34
18:17:28|2419.19
18:17:28|2418.91
18:17:29|2418.91
18:17:30|2419.04
18:17:31|2419.04
18:17:33|2419.27
18:17:33|2419.27
18:17:34|2419.27
18:17:35|2419.48
18:17:36|2419.48
18:17:38|2419.48
18:17:38|2419.48
18:17:39|2419.55
18:17:41|2419.55
18:17:41|2419.84
18:17:43|2419.5
18:17:43|2419.5
18:17:44|2419.5
18:17:45|2419.6
18:17:46|2419.49
18:17:47|2419.49
18:17:48|2419.8
18:17:49|2419.8
18:17:50|2419.8
18:17:51|2419.8
18:17:52|2419.8
18:17:53|2419.8
18:17:55|2419.8
18:17:55|2419.55
18:17:57|2419.4
18:17:57|2419.45
18:17:59|2419.24
18:17:59|2419.24
18:18:00|2419.24
18:18:01|2419.24
18:18:02|2419.24
18:18:03|2419.39
18:18:05|2419.39
18:18:05|2419.39
18:18:06|2419.39
18:18:07|2419.39
18:18:08|2419.39
18:18:09|2419.58
18:18:10|2419.55
18:18:11|2419.55
18:18:13|2419.55
18:18:13|2419.75
18:18:16|2420.2
18:18:17|2419.91
18:18:17|2419.91
18:18:19|2419.91
18:18:20|2419.91
18:18:21|2420.07
18:18:21|2419.89
18:18:24|2420.37
18:18:25|2420.22
18:18:26|2420.46
18:18:26|2420.62
18:18:28|2421.
18:18:29|2421.17
18:18:30|2421.09
18:18:32|2421.87
18:18:32|2421.86
18:18:33|2421.81
18:18:34|2421.71
18:18:36|2421.71
18:18:37|2421.3
18:18:38|2421.69
18:18:39|2421.75
18:18:39|2421.83
18:18:41|2421.83
18:18:41|2421.83
18:18:43|2421.83
18:18:43|2421.78
18:18:45|2421.91
18:18:45|2422.01
18:18:46|2422.01
18:18:48|2421.63
18:18:49|2421.63
18:18:49|2421.63
18:18:51|2421.63
18:18:52|2421.63
18:18:53|2421.33
18:18:54|2421.4
18:18:54|2421.41
18:18:56|2421.45
18:18:56|2421.18
18:18:58|2421.
18:18:59|2421.
18:19:00|2421.54
18:19:01|2421.56
18:19:01|2421.56
18:19:03|2421.64
18:19:03|2421.82
18:19:05|2421.74
18:19:06|2421.88
18:19:07|2421.96
18:19:07|2422.12
18:19:09|2420.91
18:19:09|2420.9
18:19:11|2421.17
18:19:12|2421.17
18:19:12|2420.94
18:19:14|2420.62
18:19:15|2420.42
18:19:17|2420.38
18:19:18|2420.22
18:19:19|2420.22
18:19:20|2420.19
18:19:21|2420.21
18:19:23|2420.3
18:19:24|2420.41
18:19:24|2420.41
18:19:25|2420.21
18:19:28|2420.21
18:19:28|2420.21
18:19:30|2420.21
18:19:31|2420.21
18:19:32|2420.21
18:19:33|2420.21
18:19:34|2420.21
18:19:34|2420.21
18:19:36|2419.95
18:19:37|2420.03
18:19:38|2420.03
18:19:39|2420.03
18:19:40|2420.03
18:19:41|2420.25
18:19:42|2420.25
18:19:43|2420.25
18:19:44|2420.25
18:19:45|2420.25
18:19:46|2420.1
18:19:48|2420.1
18:19:48|2420.1
18:19:49|2420.1
18:19:51|2420.1
18:19:51|2420.1
18:19:52|2420.1
18:19:54|2420.1
18:19:55|2420.1
18:19:55|2420.08
18:19:57|2420.08
18:19:57|2420.08
18:19:59|2420.08
18:19:59|2420.16
18:20:01|2420.16
18:20:02|2420.45
18:20:03|2420.85
18:20:04|2420.85
18:20:04|2420.57
18:20:06|2420.57
18:20:06|2420.38
18:20:07|2420.38
18:20:09|2420.38
18:20:10|2420.38
18:20:11|2420.38
18:20:12|2420.38
18:20:12|2420.5
18:20:14|2420.5
18:20:15|2420.5
18:20:15|2420.5
18:20:18|2420.73
18:20:19|2420.73
18:20:20|2420.73
18:20:21|2420.86
18:20:22|2420.57
18:20:23|2420.38
18:20:24|2420.38
18:20:25|2420.42
18:20:26|2420.42
18:20:27|2420.29
18:20:28|2420.29
18:20:29|2419.98
18:20:30|2419.98
18:20:31|2420.29
18:20:32|2420.39
18:20:34|2420.39
18:20:35|2420.39
18:20:35|2420.17
18:20:36|2420.04
18:20:38|2420.04
18:20:39|2420.04
18:20:39|2420.04
18:20:41|2420.71
18:20:42|2420.71
18:20:42|2420.71
18:20:44|2420.71
18:20:45|2420.71
18:20:45|2420.71
18:20:47|2420.71
18:20:48|2420.71
18:20:49|2420.71
18:20:50|2420.71
18:20:51|2420.78
18:20:52|2420.68
18:20:53|2420.9
18:20:54|2420.9
18:20:55|2420.9
18:20:56|2420.72
18:20:57|2420.72
18:20:58|2420.72
18:20:59|2420.72
18:21:00|2420.82
18:21:01|2420.82
18:21:03|2420.82
18:21:03|2420.82
18:21:04|2420.82
18:21:05|2420.65
18:21:07|2420.65
18:21:07|2420.68
18:21:08|2420.68
18:21:09|2420.68
18:21:10|2420.68
18:21:11|2421.
18:21:13|2421.
18:21:13|2420.98
18:21:14|2420.9
18:21:15|2420.9
18:21:16|2420.9
18:21:17|2420.67
18:21:18|2420.67
18:21:20|2420.67
18:21:22|2420.67
18:21:23|2420.67
18:21:25|2421.64
18:21:25|2421.4
18:21:27|2421.39
18:21:27|2421.73
18:21:28|2421.73
18:21:29|2421.73
18:21:31|2421.43
18:21:31|2421.37
18:21:32|2421.37
18:21:33|2421.37
18:21:34|2421.21
18:21:36|2421.18
18:21:37|2421.4
18:21:37|2421.4
18:21:38|2421.33
18:21:39|2421.25
18:21:41|2421.69
18:21:42|2421.69
18:21:43|2421.4
18:21:43|2421.25
18:21:45|2421.25
18:21:46|2421.31
18:21:47|2421.31
18:21:47|2421.31
18:21:49|2421.4
18:21:51|2421.4
18:21:52|2421.36
18:21:52|2421.64
18:21:53|2421.64
18:21:54|2421.69
18:21:55|2421.47
18:21:56|2421.47
18:21:58|2421.64
18:21:59|2421.64
18:21:59|2421.44
18:22:00|2421.62
18:22:01|2421.62
18:22:02|2421.62
18:22:04|2420.95
18:22:04|2421.09
18:22:06|2420.98
18:22:06|2421.41
18:22:08|2421.4
18:22:08|2421.29
18:22:09|2421.03
18:22:10|2421.03
18:22:12|2421.13
18:22:12|2421.05
18:22:13|2421.05
18:22:15|2420.92
18:22:15|2420.92
18:22:16|2421.06
18:22:17|2420.92
18:22:19|2420.99
18:22:21|2421.07
18:22:22|2420.99
18:22:22|2420.99
18:22:24|2421.08
18:22:25|2421.08
18:22:26|2421.08
18:22:27|2421.29
18:22:29|2421.29
18:22:30|2421.29
18:22:31|2421.29
18:22:31|2421.29
18:22:33|2421.29
18:22:34|2421.29
18:22:35|2421.07
18:22:35|2421.07
18:22:38|2421.07
18:22:38|2421.07
18:22:39|2421.07
18:22:40|2421.07
18:22:41|2421.07
18:22:42|2420.93
18:22:43|2420.93
18:22:45|2420.93
18:22:45|2421.57
18:22:47|2421.46
18:22:47|2421.62
18:22:49|2421.62
18:22:49|2421.28
18:22:50|2421.19
18:22:51|2421.19
18:22:52|2421.19
18:22:53|2421.16
18:22:55|2421.16
18:22:55|2421.04
18:22:56|2421.
18:22:57|2421.
18:22:58|2420.76
18:23:00|2420.76
18:23:00|2420.76
18:23:02|2421.04
18:23:02|2421.04
18:23:04|2421.04
18:23:04|2421.04
18:23:06|2421.16
18:23:06|2421.22
18:23:08|2421.22
18:23:08|2421.22
18:23:09|2421.22
18:23:10|2421.15
18:23:12|2420.94
18:23:12|2420.94
18:23:13|2420.94
18:23:14|2420.94
18:23:15|2420.94
18:23:16|2420.94
18:23:17|2421.13
18:23:18|2421.13
18:23:20|2421.3
18:23:21|2421.3
18:23:23|2421.58
18:23:24|2421.4
18:23:24|2421.4
18:23:26|2421.22
18:23:26|2421.27
18:23:28|2421.27
18:23:29|2421.27
18:23:30|2421.21
18:23:31|2421.29
18:23:32|2422.42
18:23:34|2422.77
18:23:34|2422.76
18:23:35|2422.6
18:23:36|2422.6
18:23:38|2422.42
18:23:38|2422.36
18:23:39|2422.4
18:23:41|2422.37
18:23:42|2422.37
18:23:43|2422.86
18:23:44|2422.86
18:23:44|2422.86
18:23:46|2422.86
18:23:46|2422.86
18:23:48|2422.86
18:23:49|2422.86
18:23:50|2422.86
18:23:51|2422.86
18:23:52|2422.46
18:23:53|2423.22
18:23:54|2423.49
18:23:55|2423.6
18:23:56|2423.54
18:23:57|2423.56
18:23:58|2423.6
18:23:59|2423.47
18:24:00|2423.47
18:24:01|2423.47
18:24:02|2423.14
18:24:03|2423.14
18:24:03|2423.24
18:24:04|2423.24
18:24:06|2423.37
18:24:06|2423.15
18:24:08|2423.15
18:24:08|2423.15
18:24:09|2423.15
18:24:11|2423.15
18:24:12|2423.15
18:24:13|2423.09
18:24:14|2423.46
18:24:15|2423.46
18:24:16|2423.71
18:24:17|2423.75
18:24:18|2423.75
18:24:19|2423.69
18:24:20|2423.56
18:24:22|2423.84
18:24:23|2423.84
18:24:24|2423.29
18:24:25|2423.22
18:24:26|2423.22
18:24:26|2423.48
18:24:28|2423.48
18:24:29|2423.48
18:24:29|2423.48
18:24:30|2423.76
18:24:32|2424.
18:24:33|2424.
18:24:34|2424.
18:24:35|2424.
18:24:36|2424.
18:24:37|2423.42
18:24:38|2423.42
18:24:39|2423.31
18:24:40|2423.31
18:24:41|2423.31
18:24:42|2423.31
18:24:43|2423.6
18:24:44|2423.76
18:24:45|2423.94
18:24:46|2423.94
18:24:47|2423.94
18:24:48|2423.94
18:24:49|2423.94
18:24:50|2423.94
18:24:52|2423.94
18:24:52|2423.94
18:24:53|2423.4
18:24:55|2423.4
18:24:55|2423.4
18:24:56|2423.4
18:24:58|2423.64
18:24:59|2423.64
18:24:59|2423.73
18:25:00|2424.05
18:25:01|2424.07
18:25:02|2424.07
18:25:03|2423.94
18:25:05|2424.1
18:25:06|2424.1
18:25:07|2424.08
18:25:08|2424.01
18:25:09|2424.01
18:25:10|2424.01
18:25:11|2424.01
18:25:12|2423.87
18:25:13|2423.7
18:25:14|2423.38
18:25:15|2423.37
18:25:16|2423.
18:25:17|2423.
18:25:18|2423.06
18:25:19|2422.98
18:25:20|2422.89
18:25:21|2422.89
18:25:22|2423.05
18:25:23|2423.15
18:25:25|2423.36
18:25:26|2423.43
18:25:27|2423.64
18:25:28|2423.89
18:25:29|2423.82
18:25:30|2423.71
18:25:31|2423.95
18:25:32|2423.88
18:25:33|2424.06
18:25:34|2424.06
18:25:35|2424.06
18:25:36|2424.06
18:25:37|2424.06
18:25:38|2424.06
18:25:39|2424.06
18:25:40|2424.06
18:25:41|2423.67
18:25:42|2424.05
18:25:43|2424.05
18:25:44|2424.05
18:25:45|2423.7
18:25:46|2423.7
18:25:47|2423.7
18:25:48|2423.7
18:25:49|2423.7
18:25:50|2423.11
18:25:51|2423.01
18:25:52|2423.04
18:25:53|2423.01
18:25:54|2423.03
18:25:55|2423.05
18:25:56|2423.1
18:25:57|2423.8
18:25:58|2423.67
18:25:59|2423.67
18:26:00|2423.9
18:26:01|2423.9
18:26:02|2423.62
18:26:04|2423.78
18:26:04|2423.78
18:26:05|2423.71
18:26:06|2423.71
18:26:07|2423.85
18:26:08|2423.99
18:26:10|2423.67
18:26:10|2423.67
18:26:11|2423.67
18:26:13|2423.74
18:26:13|2423.75
18:26:14|2423.64
18:26:15|2423.64
18:26:16|2423.41
18:26:17|2423.24
18:26:18|2423.33
18:26:19|2423.32
18:26:20|2423.06
18:26:22|2423.23
18:26:23|2423.14
18:26:25|2423.05
18:26:26|2423.19
18:26:27|2423.27
18:26:27|2423.27
18:26:29|2423.32
18:26:29|2423.32
18:26:31|2423.35
18:26:31|2423.46
18:26:33|2423.57
18:26:33|2423.69
18:26:35|2423.99
18:26:36|2424.12
18:26:37|2423.87
18:26:38|2423.87
18:26:39|2423.87
18:26:40|2423.72
18:26:41|2423.72
18:26:42|2423.72
18:26:43|2423.74
18:26:44|2423.8
18:26:45|2423.98
18:26:46|2423.98
18:26:47|2423.98
18:26:48|2423.98
18:26:49|2423.98
18:26:50|2423.98
18:26:51|2423.98
18:26:52|2423.65
18:26:53|2423.65
18:26:54|2423.61
18:26:55|2423.51
18:26:56|2423.66
18:26:57|2423.65
18:26:58|2423.65
18:26:59|2423.65
18:27:00|2423.65
18:27:01|2423.32
18:27:02|2423.6
18:27:03|2423.6
18:27:04|2423.43
18:27:05|2423.43
18:27:06|2423.43
18:27:07|2423.36
18:27:08|2423.61
18:27:09|2423.55
18:27:10|2423.55
18:27:11|2423.55
18:27:12|2423.55
18:27:13|2423.55
18:27:14|2423.55
18:27:15|2423.55
18:27:16|2423.61
18:27:17|2423.61
18:27:18|2423.61
18:27:19|2423.53
18:27:20|2423.37
18:27:21|2423.37
18:27:22|2423.8
18:27:23|2424.
18:27:24|2424.
18:27:25|2424.
18:27:26|2423.37
18:27:28|2423.36
18:27:28|2423.41
18:27:30|2423.41
18:27:31|2423.38
18:27:32|2423.38
18:27:33|2423.2
18:27:34|2423.2
18:27:35|2423.2
18:27:36|2423.05
18:27:38|2423.13
18:27:38|2423.07
18:27:40|2423.07
18:27:41|2423.
18:27:42|2423.05
18:27:43|2423.05
18:27:44|2423.01
18:27:45|2423.08
18:27:46|2423.21
18:27:47|2423.26
18:27:48|2423.35
18:27:49|2423.35
18:27:50|2423.2
18:27:51|2423.41
18:27:52|2423.65
18:27:53|2424.02
18:27:54|2424.39
18:27:55|2424.07
18:27:56|2424.07
18:27:57|2424.22
18:27:58|2424.54
18:27:59|2424.54
18:28:00|2424.51
18:28:01|2424.39
18:28:02|2424.38
18:28:04|2424.4
18:28:04|2424.37
18:28:06|2424.37
18:28:06|2424.32
18:28:07|2424.08
18:28:08|2424.13
18:28:09|2423.62
18:28:10|2423.64
18:28:11|2423.75
18:28:12|2423.75
18:28:13|2423.75
18:28:15|2423.54
18:28:15|2423.53
18:28:17|2423.43
18:28:18|2423.43
18:28:18|2423.21
18:28:19|2423.21
18:28:20|2423.55
18:28:21|2423.31
18:28:22|2423.31
18:28:23|2423.31
18:28:24|2423.31
18:28:26|2423.31
18:28:28|2423.31
18:28:29|2423.31
18:28:30|2423.47
18:28:31|2423.47
18:28:32|2423.59
18:28:33|2423.59
18:28:34|2423.59
18:28:35|2423.59
18:28:36|2423.49
18:28:38|2423.31
18:28:39|2423.31
18:28:40|2423.35
18:28:40|2423.35
18:28:41|2423.53
18:28:44|2423.53
18:28:44|2423.53
18:28:46|2423.35
18:28:47|2423.53
18:28:47|2423.53
18:28:49|2423.53
18:28:49|2423.53
18:28:50|2423.97
18:28:51|2423.97
18:28:52|2423.97
18:28:53|2423.97
18:28:54|2423.79
18:28:55|2423.79
18:28:57|2423.79
18:28:58|2423.79
18:28:59|2423.79
18:28:59|2423.63
18:29:01|2423.63
18:29:02|2423.51
18:29:02|2423.7
18:29:04|2423.7
18:29:05|2423.62
18:29:05|2423.48
18:29:07|2423.48
18:29:08|2423.48
18:29:08|2423.57
18:29:09|2423.84
18:29:10|2423.93
18:29:11|2423.99
18:29:12|2424.16
18:29:13|2424.2
18:29:15|2424.29
18:29:16|2424.29
18:29:16|2424.29
18:29:18|2424.29
18:29:18|2424.14
18:29:19|2424.14
18:29:20|2424.14
18:29:22|2424.33
18:29:22|2424.21
18:29:23|2424.08
18:29:24|2423.91
18:29:26|2423.76
18:29:27|2423.76
18:29:28|2424.
18:29:29|2424.
18:29:30|2423.62
18:29:31|2423.62
18:29:32|2423.62
18:29:33|2423.72
18:29:34|2423.72
18:29:35|2423.5
18:29:36|2423.5
18:29:37|2423.5
18:29:38|2423.5
18:29:39|2423.5
18:29:40|2423.5
18:29:41|2423.5
18:29:42|2423.5
18:29:43|2423.61
18:29:44|2423.61
18:29:45|2424.02
18:29:46|2423.97
18:29:47|2423.97
18:29:49|2423.97
18:29:49|2423.97
18:29:50|2423.97
18:29:52|2424.
18:29:53|2424.
18:29:54|2424.
18:29:54|2423.7
18:29:55|2423.81
18:29:57|2423.81
18:29:57|2423.81
18:29:59|2423.75
18:29:59|2423.75
18:30:01|2423.75
18:30:01|2423.99
18:30:03|2423.8
18:30:03|2423.85
18:30:05|2423.85
18:30:06|2423.85
18:30:07|2423.81
18:30:07|2423.31
18:30:09|2423.17
18:30:10|2423.12
18:30:10|2423.11
18:30:11|2423.21
18:30:13|2423.21
18:30:14|2423.21
18:30:14|2423.13
18:30:15|2422.61
18:30:17|2422.54
18:30:18|2422.42
18:30:19|2422.41
18:30:20|2422.41
18:30:21|2422.41
18:30:22|2422.34
18:30:23|2422.22
18:30:24|2422.03
18:30:24|2421.9
18:30:26|2421.9
18:30:26|2422.37
18:30:29|2422.37
18:30:30|2422.37
18:30:30|2422.37
18:30:31|2421.91
18:30:33|2422.03
18:30:33|2422.03
18:30:35|2422.03
18:30:35|2421.91
18:30:36|2421.88
18:30:38|2421.88
18:30:39|2421.59
18:30:41|2421.59
18:30:42|2421.46
18:30:43|2421.35
18:30:43|2421.27
18:30:44|2421.23
18:30:45|2421.19
18:30:46|2420.98
18:30:47|2420.98
18:30:49|2420.78
18:30:49|2420.75
18:30:50|2420.62
18:30:51|2420.62
18:30:52|2420.62
18:30:54|2420.58
18:30:54|2420.58
18:30:55|2420.58
18:30:56|2420.58
18:30:57|2421.3
18:30:59|2421.88
18:30:59|2421.9
18:31:01|2421.82
18:31:02|2421.49
18:31:02|2421.47
18:31:03|2421.03
18:31:05|2420.96
18:31:05|2421.19
18:31:06|2421.19
18:31:07|2421.11
18:31:08|2421.37
18:31:10|2421.37
18:31:10|2421.37
18:31:11|2421.46
18:31:12|2421.53
18:31:13|2421.53
18:31:14|2421.34
18:31:15|2421.52
18:31:16|2421.16
18:31:17|2421.24
18:31:19|2421.24
18:31:19|2421.29
18:31:21|2421.29
18:31:22|2421.29
18:31:22|2421.89
18:31:24|2422.08
18:31:24|2422.02
18:31:25|2421.84
18:31:26|2421.87
18:31:27|2421.87
18:31:29|2421.8
18:31:29|2422.05
18:31:31|2422.05
18:31:32|2422.07
18:31:33|2421.82
18:31:33|2421.65
18:31:35|2421.73
18:31:35|2421.73
18:31:36|2421.73
18:31:38|2421.7
18:31:40|2421.7
18:31:40|2421.69
18:31:42|2421.69
18:31:42|2421.69
18:31:43|2421.69
18:31:44|2421.69
18:31:45|2421.69
18:31:47|2421.69
18:31:47|2421.69
18:31:49|2421.69
18:31:50|2421.69
18:31:50|2421.71
18:31:51|2421.72
18:31:52|2421.91
18:31:54|2421.9
18:31:55|2421.9
18:31:56|2422.12
18:31:57|2422.24
18:31:58|2422.24
18:31:59|2422.15
18:32:00|2422.15
18:32:01|2422.15
18:32:02|2422.18
18:32:03|2422.49
18:32:05|2422.5
18:32:06|2422.23
18:32:06|2422.23
18:32:07|2422.23
18:32:08|2422.23
18:32:10|2422.23
18:32:11|2422.23
18:32:12|2422.23
18:32:13|2422.53
18:32:13|2422.7
18:32:15|2422.6
18:32:15|2422.6
18:32:17|2422.6
18:32:18|2422.6
18:32:19|2422.6
18:32:20|2421.8
18:32:21|2422.09
18:32:22|2422.09
18:32:23|2422.09
18:32:24|2422.09
18:32:25|2422.09
18:32:27|2422.09
18:32:28|2422.02
18:32:29|2422.02
18:32:30|2422.02
18:32:32|2421.69
18:32:32|2421.57
18:32:33|2421.57
18:32:35|2421.63
18:32:36|2421.51
18:32:37|2421.51
18:32:38|2421.51
18:32:40|2421.51
18:32:41|2421.51
18:32:42|2421.64
18:32:42|2421.64
18:32:44|2421.64
18:32:45|2421.64
18:32:46|2421.64
18:32:46|2421.64
18:32:47|2421.64
18:32:48|2421.64
18:32:50|2421.64
18:32:52|2421.64
18:32:52|2421.64
18:32:54|2421.64
18:32:54|2421.64
18:32:55|2421.51
18:32:56|2421.51
18:32:57|2421.51
18:32:58|2421.51
18:33:00|2421.41
18:33:00|2421.41
18:33:01|2421.57
18:33:02|2421.57
18:33:04|2421.57
18:33:04|2421.57
18:33:06|2421.57
18:33:06|2421.57
18:33:07|2421.57
18:33:08|2421.41
18:33:09|2421.41
18:33:10|2421.52
18:33:11|2421.68
18:33:12|2421.68
18:33:14|2421.68
18:33:14|2421.43
18:33:15|2421.46
18:33:16|2421.54
18:33:18|2421.59
18:33:18|2421.43
18:33:19|2421.42
18:33:20|2421.43
18:33:22|2421.45
18:33:22|2421.45
18:33:23|2421.58
18:33:24|2421.88
18:33:25|2421.88
18:33:27|2421.88
18:33:27|2421.88
18:33:28|2421.88
18:33:30|2421.79
18:33:31|2421.79
18:33:31|2421.79
18:33:33|2422.19
18:33:34|2422.47
18:33:35|2422.48
18:33:35|2422.48
18:33:36|2422.4
18:33:37|2422.4
18:33:38|2422.4
18:33:40|2422.21
18:33:40|2422.11
18:33:41|2422.28
18:33:43|2422.11
18:33:44|2422.02
18:33:45|2422.21
18:33:46|2422.11
18:33:47|2422.11
18:33:48|2422.11
18:33:49|2422.11
18:33:51|2422.02
18:33:52|2422.23
18:33:52|2422.99
18:33:54|2422.92
18:33:55|2423.21
18:33:56|2422.93
18:33:57|2423.39
18:33:57|2423.39
18:33:58|2422.91
18:33:59|2422.91
18:34:01|2422.91
18:34:02|2423.06
18:34:03|2423.05
18:34:03|2423.
18:34:04|2422.74
18:34:06|2422.83
18:34:07|2422.83
18:34:08|2422.83
18:34:09|2423.07
18:34:10|2423.07
18:34:11|2422.92
18:34:12|2423.22
18:34:13|2423.05
18:34:14|2423.05
18:34:15|2423.05
18:34:16|2423.05
18:34:17|2422.94
18:34:18|2422.2
18:34:19|2422.2
18:34:20|2422.4
18:34:21|2422.78
18:34:22|2422.78
18:34:23|2422.66
18:34:24|2422.66
18:34:25|2422.66
18:34:26|2422.51
18:34:27|2422.51
18:34:29|2422.51
18:34:29|2422.65
18:34:30|2422.65
18:34:32|2422.86
18:34:33|2422.85
18:34:34|2422.85
18:34:35|2422.85
18:34:36|2422.61
18:34:37|2422.61
18:34:38|2422.61
18:34:39|2422.61
18:34:40|2422.61
18:34:41|2422.66
18:34:42|2422.66
18:34:43|2422.66
18:34:44|2422.66
18:34:46|2422.66
18:34:46|2422.66
18:34:48|2422.7
18:34:48|2422.7
18:34:49|2422.61
18:34:51|2422.61
18:34:52|2422.61
18:34:53|2422.65
18:34:53|2422.59
18:34:54|2422.59
18:34:56|2422.87
18:34:57|2423.31
18:34:58|2423.31
18:34:59|2423.54
18:35:00|2423.55
18:35:01|2423.6
18:35:02|2423.6
18:35:03|2423.47
18:35:04|2423.47
18:35:05|2423.65
18:35:06|2423.35
18:35:07|2423.35
18:35:08|2423.46
18:35:09|2423.36
18:35:10|2423.36
18:35:11|2423.4
18:35:13|2423.4
18:35:13|2423.4
18:35:15|2423.4
18:35:15|2423.4
18:35:16|2423.4
18:35:17|2423.4
18:35:18|2423.4
18:35:19|2423.38
18:35:20|2423.19
18:35:22|2423.19
18:35:22|2422.4
18:35:24|2422.27
18:35:25|2422.37
18:35:26|2422.37
18:35:27|2422.37
18:35:28|2422.53
18:35:30|2422.53
18:35:31|2422.57
18:35:31|2422.57
18:35:33|2422.57
18:35:34|2422.31
18:35:35|2422.42
18:35:36|2422.42
18:35:37|2422.48
18:35:39|2422.48
18:35:39|2422.48
18:35:40|2422.48
18:35:41|2422.59
18:35:43|2422.59
18:35:44|2422.97
18:35:45|2422.86
18:35:45|2422.78
18:35:47|2422.78
18:35:48|2422.61
18:35:49|2422.76
18:35:50|2422.76
18:35:51|2422.76
18:35:52|2422.76
18:35:53|2422.98
18:35:53|2423.45
18:35:54|2423.73
18:35:55|2423.73
18:35:57|2423.39
18:35:58|2423.36
18:36:00|2423.36
18:36:01|2423.36
18:36:02|2423.69
18:36:03|2423.69
18:36:04|2423.69
18:36:05|2423.69
18:36:06|2423.69
18:36:07|2423.69
18:36:08|2423.09
18:36:10|2423.58
18:36:10|2423.58
18:36:11|2423.79
18:36:13|2423.81
18:36:13|2423.81
18:36:14|2423.81
18:36:15|2423.45
18:36:17|2423.45
18:36:17|2423.42
18:36:19|2423.42
18:36:19|2423.22
18:36:20|2423.22
18:36:21|2423.22
18:36:22|2423.37
18:36:23|2423.27
18:36:25|2423.27
18:36:26|2423.27
18:36:27|2423.27
18:36:27|2423.27
18:36:29|2423.27
18:36:30|2423.27
18:36:30|2423.27
18:36:32|2423.27
18:36:33|2423.27
18:36:34|2423.27
18:36:35|2423.27
18:36:36|2423.22
18:36:37|2423.22
18:36:38|2423.22
18:36:39|2423.22
18:36:40|2423.22
18:36:41|2423.12
18:36:42|2423.12
18:36:43|2423.17
18:36:44|2423.17
18:36:45|2423.35
18:36:46|2423.53
18:36:47|2423.53
18:36:48|2423.53
18:36:49|2423.53
18:36:50|2423.53
18:36:51|2423.53
18:36:52|2423.53
18:36:53|2423.53
18:36:55|2423.53
18:36:56|2423.53
18:36:56|2423.53
18:36:58|2423.53
18:36:58|2423.53
18:37:01|2423.53
18:37:02|2423.31
18:37:03|2423.31
18:37:04|2423.14
18:37:06|2423.14
18:37:06|2423.19
18:37:07|2423.14
18:37:08|2423.14
18:37:10|2423.2
18:37:11|2423.2
18:37:12|2423.2
18:37:13|2423.2
18:37:14|2423.25
18:37:15|2423.25
18:37:16|2423.25
18:37:17|2423.25
18:37:18|2423.25
18:37:19|2423.25
18:37:20|2423.25
18:37:21|2423.25
18:37:23|2423.25
18:37:24|2423.25
18:37:24|2423.25
18:37:25|2423.25
18:37:26|2423.22
18:37:28|2423.22
18:37:29|2423.22
18:37:30|2423.22
18:37:30|2423.09
18:37:31|2423.2
18:37:32|2423.2
18:37:34|2423.2
18:37:35|2423.2
18:37:35|2423.2
18:37:37|2423.2
18:37:37|2423.95
18:37:38|2423.85
18:37:40|2423.76
18:37:41|2423.76
18:37:42|2423.76
18:37:42|2423.76
18:37:44|2423.76
18:37:44|2423.76
18:37:45|2423.85
18:37:46|2423.85
18:37:47|2423.85
18:37:48|2423.85
18:37:49|2423.85
18:37:51|2423.85
18:37:51|2424.09
18:37:54|2424.09
18:37:54|2423.62
18:37:56|2423.34
18:37:57|2423.34
18:37:58|2423.34
18:37:58|2423.34
18:38:00|2423.37
18:38:01|2423.37
18:38:02|2423.37
18:38:03|2423.21
18:38:05|2423.2
18:38:06|2423.21
18:38:06|2423.28
18:38:08|2423.6
18:38:09|2423.47
18:38:10|2423.46
18:38:11|2423.57
18:38:12|2423.57
18:38:13|2423.57
18:38:14|2423.22
18:38:15|2423.21
18:38:16|2422.95
18:38:17|2422.95
18:38:18|2422.95
18:38:19|2422.95
18:38:20|2423.59
18:38:21|2423.83
18:38:23|2424.
18:38:23|2424.
18:38:24|2424.2
18:38:26|2423.9
18:38:27|2423.9
18:38:28|2423.9
18:38:29|2423.9
18:38:30|2423.9
18:38:31|2423.82
18:38:32|2423.82
18:38:33|2423.97
18:38:34|2423.81
18:38:35|2423.81
18:38:36|2423.71
18:38:37|2423.72
18:38:38|2423.73
18:38:39|2423.73
18:38:40|2423.75
18:38:41|2423.75
18:38:43|2423.75
18:38:43|2423.82
18:38:44|2423.68
18:38:45|2423.68
18:38:47|2423.68
18:38:48|2423.68
18:38:48|2423.68
18:38:50|2423.64
18:38:51|2423.59
18:38:51|2423.39
18:38:53|2423.12
18:38:54|2423.46
18:38:55|2423.58
18:38:56|2423.58
18:38:58|2423.58
18:38:59|2423.51
18:39:01|2423.49
18:39:01|2423.46
18:39:03|2423.57
18:39:03|2423.57
18:39:04|2423.57
18:39:05|2422.82
18:39:06|2423.33
18:39:07|2423.47
18:39:09|2423.64
18:39:10|2423.64
18:39:10|2423.6
18:39:12|2423.6
18:39:13|2423.6
18:39:13|2423.6
18:39:14|2424.15
18:39:15|2423.81
18:39:16|2423.67
18:39:17|2423.67
18:39:18|2424.2
18:39:19|2424.3
18:39:21|2424.12
18:39:22|2424.12
18:39:23|2424.04
18:39:23|2423.87
18:39:25|2423.81
18:39:26|2423.81
18:39:27|2423.81
18:39:27|2423.81
18:39:28|2424.08
18:39:29|2424.08
18:39:30|2424.08
18:39:31|2424.77
18:39:32|2424.51
18:39:34|2424.44
18:39:34|2424.28
18:39:35|2424.46
18:39:36|2424.46
18:39:38|2424.06
18:39:39|2423.87
18:39:40|2423.56
18:39:40|2423.71
18:39:42|2423.62
18:39:42|2423.62
18:39:43|2423.81
18:39:45|2423.83
18:39:46|2423.83
18:39:46|2424.07
18:39:47|2424.07
18:39:48|2423.8
18:39:50|2423.8
18:39:51|2423.57
18:39:51|2423.57
18:39:52|2423.57
18:39:53|2423.57
18:39:55|2423.86
18:39:57|2423.81
18:39:58|2424.
18:39:59|2424.
18:40:01|2423.89
18:40:02|2423.89
18:40:03|2423.97
18:40:04|2424.01
18:40:05|2424.01
18:40:06|2424.01
18:40:07|2424.01
18:40:08|2423.85
18:40:09|2423.85
18:40:10|2423.85
18:40:11|2423.85
18:40:12|2423.85
18:40:13|2423.94
18:40:14|2423.78
18:40:15|2423.56
18:40:16|2423.56
18:40:17|2423.56
18:40:18|2423.62
18:40:19|2423.52
18:40:20|2423.52
18:40:21|2423.52
18:40:22|2423.52
18:40:23|2422.81
18:40:24|2422.94
18:40:25|2422.94
18:40:26|2422.8
18:40:27|2422.78
18:40:28|2422.84
18:40:29|2422.84
18:40:30|2422.84
18:40:31|2422.84
18:40:32|2422.84
18:40:33|2422.84
18:40:34|2422.84
18:40:35|2422.84
18:40:36|2422.51
18:40:37|2422.51
18:40:38|2422.51
18:40:39|2422.51
18:40:40|2422.51
18:40:42|2422.51
18:40:43|2422.51
18:40:44|2422.51
18:40:45|2422.51
18:40:46|2422.41
18:40:47|2422.41
18:40:48|2422.47
18:40:49|2422.47
18:40:50|2422.43
18:40:51|2422.43
18:40:51|2422.01
18:40:52|2422.17
18:40:54|2421.98
18:40:55|2421.96
18:40:56|2421.62
18:40:57|2421.62
18:40:58|2421.5
18:40:58|2421.11
18:41:00|2421.13
18:41:00|2420.98
18:41:02|2420.89
18:41:03|2420.96
18:41:05|2420.96
18:41:06|2420.96
18:41:06|2420.96
18:41:07|2421.01
18:41:08|2421.01
18:41:10|2421.01
18:41:11|2420.96
18:41:11|2420.96
18:41:12|2420.96
18:41:13|2420.98
18:41:14|2420.98
18:41:16|2420.98
18:41:17|2420.98
18:41:18|2421.04
18:41:19|2421.04
18:41:20|2420.86
18:41:21|2420.86
18:41:22|2421.19
18:41:23|2421.19
18:41:24|2421.19
18:41:25|2421.19
18:41:26|2420.56
18:41:27|2420.6
18:41:28|2420.77
18:41:29|2420.77
18:41:30|2420.73
18:41:31|2420.48
18:41:33|2420.48
18:41:34|2420.66
18:41:35|2420.66
18:41:36|2420.66
18:41:37|2420.66
18:41:39|2420.32
18:41:39|2420.27
18:41:41|2420.23
18:41:42|2420.6
18:41:43|2420.67
18:41:43|2420.58
18:41:44|2420.53
18:41:45|2420.87
18:41:46|2420.95
18:41:47|2420.91
18:41:48|2420.94
18:41:49|2420.89
18:41:50|2421.12
18:41:51|2421.18
18:41:52|2421.18
18:41:53|2421.59
18:41:54|2421.46
18:41:55|2421.44
18:41:56|2422.01
18:41:58|2422.14
18:41:58|2422.09
18:42:00|2422.11
18:42:00|2422.21
18:42:02|2422.21
18:42:02|2422.21
18:42:04|2421.88
18:42:05|2422.18
18:42:06|2422.38
18:42:07|2422.38
18:42:07|2422.38
18:42:08|2422.21
18:42:10|2422.21
18:42:11|2422.21
18:42:12|2422.32
18:42:12|2422.39
18:42:14|2422.43
18:42:15|2422.33
18:42:16|2422.33
18:42:17|2422.33
18:42:18|2422.33
18:42:19|2422.
18:42:20|2422.28
18:42:21|2422.17
18:42:22|2422.17
18:42:24|2422.04
18:42:24|2422.19
18:42:25|2422.19
18:42:26|2422.19
18:42:27|2422.19
18:42:29|2422.15
18:42:30|2422.15
18:42:31|2422.15
18:42:32|2422.26
18:42:33|2422.18
18:42:35|2422.18
18:42:36|2422.01
18:42:36|2422.01
18:42:38|2422.16
18:42:39|2422.3
18:42:40|2422.24
18:42:41|2422.42
18:42:42|2422.43
18:42:43|2422.47
18:42:44|2422.46
18:42:45|2422.43
18:42:46|2422.47
18:42:47|2422.47
18:42:49|2422.47
18:42:49|2422.47
18:42:51|2422.22
18:42:52|2422.22
18:42:53|2422.22
18:42:54|2422.22
18:42:54|2422.22
18:42:55|2422.36
18:42:57|2422.49
18:42:58|2422.49
18:42:58|2422.49
18:42:59|2422.49
18:43:00|2422.39
18:43:01|2422.29
18:43:03|2422.29
18:43:04|2422.29
18:43:05|2422.45
18:43:05|2422.43
18:43:06|2422.43
18:43:07|2422.43
18:43:09|2422.43
18:43:09|2422.43
18:43:10|2422.43
18:43:11|2422.43
18:43:13|2422.43
18:43:14|2422.5
18:43:15|2422.49
18:43:16|2423.03
18:43:17|2422.93
18:43:18|2423.11
18:43:20|2423.07
18:43:20|2423.07
18:43:21|2423.07
18:43:22|2422.71
18:43:24|2422.61
18:43:24|2422.61
18:43:25|2422.61
18:43:26|2422.61
18:43:27|2422.38
18:43:28|2422.23
18:43:29|2422.23
18:43:31|2421.79
18:43:32|2421.73
18:43:33|2421.97
18:43:34|2422.43
18:43:35|2422.33
18:43:36|2422.33
18:43:37|2422.02
18:43:38|2422.02
18:43:40|2422.02
18:43:40|2422.02
18:43:41|2422.02
18:43:43|2422.02
18:43:44|2422.02
18:43:45|2422.02
18:43:47|2422.02
18:43:48|2422.02
18:43:48|2422.01
18:43:50|2422.01
18:43:51|2421.72
18:43:52|2421.63
18:43:53|2421.24
18:43:54|2421.24
18:43:54|2421.41
18:43:55|2421.41
18:43:57|2421.42
18:43:58|2421.42
18:43:59|2421.42
18:43:59|2421.45
18:44:00|2421.53
18:44:02|2421.56
18:44:03|2421.56
18:44:04|2421.56
18:44:05|2421.25
18:44:06|2421.16
18:44:07|2421.31
18:44:08|2421.31
18:44:09|2421.31
18:44:10|2421.61
18:44:10|2421.61
18:44:12|2421.61
18:44:13|2421.61
18:44:14|2421.66
18:44:15|2421.83
18:44:16|2421.7
18:44:17|2421.7
18:44:18|2421.7
18:44:19|2421.7
18:44:20|2421.7
18:44:21|2421.7
18:44:22|2421.7
18:44:23|2421.7
18:44:24|2421.7
18:44:25|2421.7
18:44:26|2421.51
18:44:27|2421.51
18:44:28|2421.51
18:44:30|2421.51
18:44:31|2421.66
18:44:33|2421.66
18:44:33|2421.66
18:44:35|2421.48
18:44:36|2421.41
18:44:37|2421.41
18:44:38|2421.26
18:44:40|2420.91
18:44:41|2420.83
18:44:41|2420.83
18:44:43|2420.83
18:44:44|2420.83
18:44:45|2420.83
18:44:46|2420.94
18:44:47|2420.94
18:44:48|2420.94
18:44:49|2420.94
18:44:50|2420.94
18:44:51|2420.94
18:44:52|2421.11
18:44:52|2421.15
18:44:54|2421.2
18:44:55|2421.14
18:44:56|2421.14
18:44:56|2421.25
18:44:57|2421.3
18:44:59|2421.3
18:44:59|2421.22
18:45:00|2421.84
18:45:02|2421.8
18:45:03|2421.8
18:45:04|2421.65
18:45:05|2421.7
18:45:06|2421.7
18:45:08|2421.7
18:45:08|2421.7
18:45:09|2421.15
18:45:10|2420.99
18:45:11|2420.98
18:45:13|2420.98
18:45:14|2420.98
18:45:14|2420.93
18:45:15|2421.01
18:45:16|2420.8
18:45:17|2420.51
18:45:18|2420.52
18:45:19|2420.73
18:45:20|2420.73
18:45:22|2420.96
18:45:22|2420.96
18:45:23|2420.96
18:45:24|2420.98
18:45:25|2420.98
18:45:26|2420.98
18:45:27|2421.1
18:45:28|2421.26
18:45:29|2421.8
18:45:30|2421.61
18:45:32|2421.86
18:45:33|2421.97
18:45:35|2421.82
18:45:36|2421.67
18:45:37|2421.89
18:45:38|2421.89
18:45:38|2421.89
18:45:39|2421.81
18:45:41|2421.7
18:45:42|2421.54
18:45:43|2421.54
18:45:44|2421.69
18:45:44|2421.8
18:45:45|2421.87
18:45:46|2421.9
18:45:48|2421.9
18:45:48|2421.85
18:45:49|2421.85
18:45:51|2421.85
18:45:52|2421.85
18:45:52|2421.85
18:45:53|2421.51
18:45:54|2421.63
18:45:55|2421.63
18:45:56|2421.63
18:45:57|2421.64
18:45:59|2421.74
18:46:00|2421.77
18:46:01|2421.77
18:46:02|2421.8
18:46:02|2421.79
18:46:04|2421.56
18:46:05|2421.7
18:46:06|2421.68
18:46:07|2421.23
18:46:08|2421.17
18:46:09|2421.43
18:46:10|2421.86
18:46:11|2421.9
18:46:12|2421.97
18:46:13|2421.97
18:46:14|2421.85
18:46:15|2422.2
18:46:16|2422.22
18:46:17|2422.11
18:46:18|2422.06
18:46:19|2422.11
18:46:20|2422.41
18:46:21|2422.75
18:46:22|2422.8
18:46:23|2422.99
18:46:24|2422.99
18:46:25|2422.99
18:46:26|2422.99
18:46:27|2422.91
18:46:28|2423.04
18:46:30|2423.05
18:46:30|2423.2
18:46:31|2423.2
18:46:33|2423.2
18:46:34|2422.77
18:46:35|2422.77
18:46:36|2422.74
18:46:37|2422.74
18:46:38|2422.74
18:46:39|2422.74
18:46:39|2422.74
18:46:41|2422.93
18:46:43|2422.7
18:46:44|2422.7
18:46:45|2423.04
18:46:46|2423.12
18:46:47|2423.12
18:46:48|2422.95
18:46:49|2423.19
18:46:50|2423.19
18:46:51|2422.77
18:46:52|2422.85
18:46:54|2422.85
18:46:55|2422.85
18:46:55|2422.85
18:46:56|2422.85
18:46:57|2422.85
18:46:58|2422.85
18:47:00|2422.85
18:47:01|2422.85
18:47:02|2422.85
18:47:02|2422.85
18:47:03|2422.85
18:47:04|2422.85
18:47:05|2422.96
18:47:07|2422.96
18:47:07|2422.8
18:47:09|2422.8
18:47:09|2422.8
18:47:11|2422.8
18:47:11|2423.03
18:47:12|2423.82
18:47:14|2423.59
18:47:15|2423.31
18:47:16|2423.6
18:47:17|2422.94
18:47:18|2422.97
18:47:18|2422.97
18:47:20|2423.82
18:47:21|2424.07
18:47:21|2424.02
18:47:22|2423.93
18:47:24|2424.13
18:47:24|2424.11
18:47:26|2424.11
18:47:27|2424.11
18:47:28|2424.11
18:47:29|2424.13
18:47:30|2424.13
18:47:31|2424.13
18:47:32|2424.04
18:47:32|2424.04
18:47:35|2424.04
18:47:36|2424.04
18:47:37|2424.
18:47:37|2424.
18:47:39|2424.
18:47:40|2423.85
18:47:40|2423.91
18:47:42|2424.11
18:47:42|2424.11
18:47:43|2424.11
18:47:44|2424.11
18:47:45|2423.86
18:47:46|2423.86
18:47:48|2424.18
18:47:49|2424.18
18:47:50|2424.18
18:47:51|2424.18
18:47:52|2424.18
18:47:52|2424.18
18:47:54|2423.46
18:47:55|2423.2
18:47:56|2423.2
18:47:57|2423.2
18:47:58|2423.45
18:47:59|2423.62
18:48:00|2423.72
18:48:01|2423.95
18:48:02|2423.95
18:48:03|2424.14
18:48:03|2424.21
18:48:05|2424.21
18:48:06|2424.21
18:48:07|2424.21
18:48:08|2424.04
18:48:09|2424.04
18:48:10|2423.86
18:48:10|2423.86
18:48:11|2423.86
18:48:13|2423.86
18:48:14|2423.61
18:48:14|2423.73
18:48:15|2423.73
18:48:17|2423.73
18:48:17|2423.99
18:48:18|2423.85
18:48:20|2423.85
18:48:21|2423.85
18:48:22|2423.56
18:48:22|2423.56
18:48:24|2423.56
18:48:25|2423.56
18:48:26|2422.94
18:48:27|2423.1
18:48:28|2423.2
18:48:30|2423.2
18:48:31|2423.2
18:48:31|2423.2
18:48:32|2423.2
18:48:33|2423.2
18:48:35|2422.72
18:48:37|2422.72
18:48:38|2422.89
18:48:39|2422.95
18:48:40|2422.97
18:48:42|2422.97
18:48:43|2422.97
18:48:43|2422.97
18:48:45|2422.97
18:48:46|2422.97
18:48:47|2422.96
18:48:48|2422.96
18:48:49|2422.96
18:48:50|2422.96
18:48:52|2422.63
18:48:53|2422.59
18:48:53|2422.74
18:48:55|2422.79
18:48:55|2422.94
18:48:56|2422.94
18:48:57|2422.97
18:48:58|2422.97
18:49:00|2422.97
18:49:00|2422.97
18:49:01|2422.61
18:49:03|2422.65
18:49:03|2422.92
18:49:04|2422.92
18:49:05|2422.92
18:49:06|2422.92
18:49:07|2422.92
18:49:08|2422.92
18:49:09|2422.92
18:49:10|2422.92
18:49:11|2423.59
18:49:13|2423.96
18:49:14|2424.41
18:49:14|2424.76
18:49:15|2424.73
18:49:16|2424.86
18:49:17|2424.8
18:49:18|2424.6
18:49:19|2424.6
18:49:20|2424.68
18:49:21|2424.47
18:49:22|2424.47
18:49:23|2424.47
18:49:24|2425.92
18:49:25|2426.13
18:49:26|2426.02
18:49:27|2425.93
18:49:28|2426.36
18:49:30|2426.38
18:49:30|2426.38
18:49:31|2426.36
18:49:32|2426.16
18:49:33|2426.25
18:49:35|2426.37
18:49:36|2426.05
18:49:38|2426.51
18:49:38|2426.51
18:49:40|2426.51
18:49:40|2426.54
18:49:42|2426.61
18:49:43|2426.61
18:49:44|2426.14
18:49:45|2426.14
18:49:46|2426.72
18:49:47|2426.36
18:49:49|2426.35
18:49:50|2426.35
18:49:50|2426.32
18:49:51|2426.32
18:49:53|2426.36
18:49:54|2426.12
18:49:55|2426.12
18:49:55|2426.12
18:49:57|2426.2
18:49:58|2426.11
18:49:58|2425.98
18:49:59|2425.81
18:50:00|2425.81
18:50:02|2425.81
18:50:03|2425.47
18:50:05|2425.25
18:50:06|2425.09
18:50:06|2425.
18:50:08|2424.97
18:50:09|2424.89
18:50:09|2424.89
18:50:11|2424.54
18:50:12|2424.54
18:50:13|2424.58
18:50:14|2424.58
18:50:15|2424.58
18:50:17|2424.54
18:50:18|2424.54
18:50:19|2424.98
18:50:20|2425.1
18:50:21|2425.1
18:50:22|2425.1
18:50:23|2424.85
18:50:24|2424.44
18:50:25|2424.44
18:50:26|2424.28
18:50:27|2424.28
18:50:28|2424.28
18:50:30|2424.28
18:50:31|2424.28
18:50:31|2424.45
18:50:33|2424.25
18:50:34|2424.29
18:50:35|2424.33
18:50:37|2424.33
18:50:37|2424.33
18:50:38|2424.09
18:50:40|2424.09
18:50:41|2423.87
18:50:41|2423.87
18:50:42|2423.87
18:50:43|2423.97
18:50:45|2423.73
18:50:46|2423.83
18:50:48|2424.17
18:50:49|2424.48
18:50:49|2424.48
18:50:51|2424.48
18:50:52|2424.3
18:50:53|2424.3
18:50:53|2423.82
18:50:54|2423.91
18:50:56|2424.
18:50:57|2424.
18:50:58|2424.
18:50:59|2423.92
18:51:00|2423.92
18:51:01|2423.92
18:51:02|2423.46
18:51:03|2423.46
18:51:04|2423.36
18:51:05|2423.36
18:51:06|2423.18
18:51:07|2423.18
18:51:09|2423.35
18:51:10|2423.35
18:51:11|2423.35
18:51:12|2423.35
18:51:12|2423.35
18:51:14|2423.05
18:51:15|2423.05
18:51:17|2423.24
18:51:19|2423.33
18:51:20|2423.33
18:51:22|2423.33
18:51:23|2423.33
18:51:24|2423.33
18:51:25|2423.33
18:51:26|2423.33
18:51:27|2423.15
18:51:27|2423.15
18:51:29|2423.15
18:51:30|2422.94
18:51:31|2422.67
18:51:32|2423.1
18:51:33|2423.99
18:51:34|2424.16
18:51:35|2423.99
18:51:37|2423.98
18:51:38|2423.94
18:51:39|2424.38
18:51:40|2424.38
18:51:41|2424.2
18:51:41|2424.2
18:51:43|2423.76
18:51:44|2423.57
18:51:44|2423.72
18:51:46|2423.72
18:51:47|2423.94
18:51:48|2423.84
18:51:49|2424.06
18:51:50|2424.06
18:51:51|2423.7
18:51:52|2423.62
18:51:52|2423.58
18:51:53|2423.75
18:51:54|2423.92
18:51:56|2423.75
18:51:56|2423.63
18:51:58|2423.63
18:51:59|2423.63
18:51:59|2423.63
18:52:01|2423.72
18:52:01|2423.72
18:52:02|2423.72
18:52:04|2423.68
18:52:05|2423.68
18:52:05|2423.92
18:52:06|2423.92
18:52:08|2423.92
18:52:08|2423.92
18:52:10|2423.18
18:52:11|2423.18
18:52:11|2423.18
18:52:13|2423.58
18:52:14|2423.74
18:52:16|2423.74
18:52:17|2423.55
18:52:19|2424.78
18:52:20|2424.43
18:52:20|2424.16
18:52:21|2424.56
18:52:23|2424.56
18:52:23|2424.37
18:52:25|2424.33
18:52:25|2424.31
18:52:26|2424.55
18:52:28|2424.55
18:52:29|2424.55
18:52:30|2424.1
18:52:31|2424.31
18:52:31|2424.31
18:52:33|2424.3
18:52:34|2424.3
18:52:35|2424.16
18:52:36|2424.16
18:52:37|2424.16
18:52:37|2424.16
18:52:39|2424.16
18:52:40|2424.16
18:52:42|2424.4
18:52:43|2424.4
18:52:43|2424.4
18:52:44|2424.4
18:52:46|2424.4
18:52:46|2424.02
18:52:47|2424.18
18:52:49|2424.18
18:52:49|2424.1
18:52:51|2424.37
18:52:52|2424.58
18:52:53|2424.7
18:52:54|2424.7
18:52:54|2424.41
18:52:56|2424.41
18:52:56|2424.23
18:52:58|2424.43
18:52:59|2424.72
18:52:59|2424.45
18:53:01|2424.45
18:53:02|2424.45
18:53:02|2424.65
18:53:04|2424.65
18:53:05|2424.65
18:53:06|2424.59
18:53:06|2424.72
18:53:07|2424.79
18:53:09|2424.85
18:53:10|2424.85
18:53:10|2424.74
18:53:11|2424.74
18:53:12|2424.74
18:53:14|2424.6
18:53:14|2424.6
18:53:16|2424.6
18:53:17|2424.71
18:53:18|2424.78
18:53:19|2424.79
18:53:20|2424.79
18:53:21|2424.78
18:53:22|2425.34
18:53:23|2425.12
18:53:24|2425.21
18:53:26|2425.07
18:53:26|2425.07
18:53:27|2425.07
18:53:28|2424.26
18:53:30|2424.4
18:53:30|2424.41
18:53:32|2424.43
18:53:32|2424.44
18:53:33|2424.25
18:53:34|2424.16
18:53:36|2424.31
18:53:37|2424.59
18:53:38|2424.57
18:53:39|2424.09
18:53:40|2424.34
18:53:40|2424.34
18:53:41|2424.34
18:53:42|2424.54
18:53:44|2424.8
18:53:45|2424.77
18:53:46|2424.7
18:53:47|2424.8
18:53:48|2424.8
18:53:49|2424.54
18:53:50|2424.54
18:53:51|2424.54
18:53:52|2424.54
18:53:53|2424.26
18:53:54|2424.26
18:53:55|2424.13
18:53:56|2424.11
18:53:57|2424.14
18:53:58|2424.06
18:53:59|2423.69
18:54:00|2423.83
18:54:01|2423.49
18:54:02|2423.84
18:54:03|2423.62
18:54:04|2423.62
18:54:05|2423.61
18:54:06|2423.59
18:54:07|2423.59
18:54:08|2423.62
18:54:09|2423.62
18:54:10|2423.62
18:54:11|2423.62
18:54:12|2424.51
18:54:13|2424.64
18:54:14|2424.93
18:54:16|2425.14
18:54:18|2425.02
18:54:19|2425.12
18:54:20|2425.04
18:54:21|2425.04
18:54:22|2425.04
18:54:23|2424.78
18:54:24|2424.98
18:54:25|2424.98
18:54:25|2424.98
18:54:27|2424.98
18:54:28|2424.98
18:54:29|2424.81
18:54:31|2425.27
18:54:32|2425.27
18:54:33|2425.27
18:54:34|2425.38
18:54:35|2424.99
18:54:36|2425.05
18:54:37|2425.14
18:54:38|2424.64
18:54:39|2424.89
18:54:40|2424.89
18:54:42|2424.97
18:54:43|2424.95
18:54:44|2424.95
18:54:44|2424.95
18:54:45|2424.95
18:54:47|2424.95
18:54:48|2424.95
18:54:48|2424.95
18:54:50|2424.95
18:54:51|2424.95
18:54:52|2425.28
18:54:52|2425.28
18:54:54|2425.17
18:54:55|2425.29
18:54:55|2425.55
18:54:57|2425.55
18:54:58|2425.47
18:54:59|2425.35
18:55:00|2425.35
18:55:00|2425.38
18:55:02|2425.12
18:55:03|2425.53
18:55:03|2425.56
18:55:05|2425.32
18:55:06|2425.38
18:55:07|2425.41
18:55:07|2425.16
18:55:09|2424.66
18:55:10|2425.15
18:55:12|2424.91
18:55:13|2424.91
18:55:13|2424.81
18:55:14|2424.81
18:55:15|2424.81
18:55:16|2424.87
18:55:18|2424.87
18:55:18|2424.39
18:55:20|2424.55
18:55:21|2424.55
18:55:22|2424.55
18:55:23|2424.55
18:55:25|2424.55
18:55:25|2424.55
18:55:27|2424.55
18:55:27|2424.55
18:55:29|2424.55
18:55:29|2424.55
18:55:31|2424.55
18:55:31|2424.15
18:55:32|2424.16
18:55:34|2424.16
18:55:34|2424.18
18:55:35|2424.18
18:55:38|2423.92
18:55:39|2423.81
18:55:40|2423.81
18:55:41|2424.01
18:55:42|2424.01
18:55:43|2423.93
18:55:44|2423.93
18:55:45|2423.99
18:55:46|2423.99
18:55:47|2423.9
18:55:48|2423.9
18:55:49|2423.9
18:55:50|2423.9
18:55:51|2423.9
18:55:52|2423.9
18:55:53|2423.9
18:55:54|2423.99
18:55:55|2423.94
18:55:56|2423.94
18:55:57|2423.97
18:55:59|2424.17
18:55:59|2424.
18:56:00|2423.73
18:56:02|2423.69
18:56:03|2423.69
18:56:04|2423.69
18:56:05|2423.69
18:56:06|2423.69
18:56:07|2423.69
18:56:08|2423.69
18:56:09|2423.8
18:56:10|2423.8
18:56:11|2423.57
18:56:12|2423.57
18:56:13|2423.57
18:56:14|2423.57
18:56:15|2423.77
18:56:16|2423.77
18:56:17|2423.77
18:56:18|2423.88
18:56:19|2423.88
18:56:21|2423.88
18:56:21|2423.7
18:56:23|2423.38
18:56:23|2423.38
18:56:24|2423.38
18:56:25|2423.38
18:56:26|2423.38
18:56:28|2423.38
18:56:29|2423.38
18:56:29|2423.38
18:56:31|2423.38
18:56:32|2423.38
18:56:33|2423.38
18:56:33|2424.11
18:56:34|2424.
18:56:36|2424.
18:56:37|2424.
18:56:38|2424.
18:56:39|2424.
18:56:40|2424.
18:56:41|2424.1
18:56:43|2424.
18:56:43|2424.
18:56:45|2424.13
18:56:45|2424.13
18:56:47|2424.13
18:56:48|2424.13
18:56:48|2424.13
18:56:50|2424.13
18:56:51|2424.83
18:56:52|2424.69
18:56:53|2424.59
18:56:54|2424.33
18:56:55|2424.33
18:56:56|2424.62
18:56:57|2424.62
18:56:58|2424.62
18:56:59|2424.62
18:57:00|2424.62
18:57:01|2424.62
18:57:02|2424.62
18:57:03|2424.62
18:57:04|2424.62
18:57:05|2424.33
18:57:07|2423.73
18:57:08|2423.96
18:57:09|2423.97
18:57:10|2424.2
18:57:11|2424.2
18:57:12|2424.2
18:57:12|2424.2
18:57:13|2423.8
18:57:15|2423.8
18:57:16|2423.64
18:57:17|2423.47
18:57:18|2423.6
18:57:19|2423.3
18:57:20|2423.3
18:57:21|2423.3
18:57:22|2423.3
18:57:23|2423.3
18:57:24|2423.3
18:57:26|2423.3
18:57:27|2423.3
18:57:28|2423.3
18:57:28|2423.3
18:57:29|2423.21
18:57:30|2423.21
18:57:32|2423.21
18:57:32|2423.21
18:57:33|2423.21
18:57:34|2423.21
18:57:36|2423.21
18:57:36|2423.21
18:57:37|2423.21
18:57:38|2423.21
18:57:40|2423.21
18:57:42|2423.21
18:57:43|2423.18
18:57:43|2423.18
18:57:44|2423.18
18:57:46|2423.14
18:57:46|2423.14
18:57:47|2422.52
18:57:48|2422.52
18:57:50|2422.52
18:57:51|2422.91
18:57:52|2422.91
18:57:53|2422.91
18:57:54|2422.91
18:57:55|2423.43
18:57:56|2423.58
18:57:57|2423.7
18:57:59|2424.3
18:58:00|2424.62
18:58:01|2424.72
18:58:02|2424.78
18:58:02|2424.85
18:58:04|2424.85
18:58:05|2424.85
18:58:06|2425.01
18:58:07|2424.97
18:58:08|2425.08
18:58:09|2425.17
18:58:10|2425.13
18:58:11|2425.13
18:58:12|2424.87
18:58:13|2424.87
18:58:14|2424.99
18:58:15|2425.12
18:58:16|2424.68
18:58:17|2424.68
18:58:18|2424.65
18:58:19|2424.31
18:58:20|2424.45
18:58:21|2424.69
18:58:22|2424.69
18:58:23|2424.69
18:58:24|2424.69
18:58:25|2424.69
18:58:26|2424.51
18:58:27|2424.21
18:58:28|2424.21
18:58:29|2424.14
18:58:30|2424.14
18:58:31|2424.13
18:58:32|2424.13
18:58:33|2424.
18:58:34|2424.
18:58:35|2424.
18:58:36|2424.
18:58:37|2423.81
18:58:38|2423.81
18:58:40|2423.95
18:58:41|2423.95
18:58:41|2423.75
18:58:43|2423.62
18:58:44|2423.58
18:58:45|2423.69
18:58:46|2423.58
18:58:48|2423.58
18:58:49|2423.58
18:58:49|2423.58
18:58:50|2423.46
18:58:52|2423.39
18:58:53|2423.25
18:58:54|2423.04
18:58:55|2423.04
18:58:56|2423.04
18:58:57|2423.04
18:58:58|2423.2
18:58:59|2423.06
18:59:00|2423.06
18:59:01|2423.38
18:59:02|2423.64
18:59:03|2423.64
18:59:04|2423.79
18:59:05|2423.84
18:59:06|2423.71
18:59:07|2423.71
18:59:08|2424.02
18:59:09|2424.11
18:59:10|2424.11
18:59:11|2424.06
18:59:12|2424.06
18:59:13|2423.82
18:59:14|2423.82
18:59:15|2423.82
18:59:16|2424.04
18:59:17|2424.36
18:59:18|2424.42
18:59:19|2424.28
18:59:20|2424.42
18:59:21|2424.42
18:59:22|2424.53
18:59:23|2424.53
18:59:24|2424.53
18:59:25|2424.53
18:59:26|2424.53
18:59:27|2424.51
18:59:28|2424.51
18:59:29|2424.45
18:59:30|2424.45
18:59:31|2424.45
18:59:33|2424.18
18:59:33|2424.14
18:59:35|2424.27
18:59:35|2424.56
18:59:36|2424.56
18:59:37|2424.56
18:59:38|2424.46
18:59:40|2424.49
18:59:42|2424.49
18:59:43|2424.49
18:59:44|2424.49
18:59:44|2424.49
18:59:46|2424.49
18:59:47|2424.49
18:59:48|2424.49
18:59:49|2424.45
18:59:50|2424.45
18:59:50|2424.45
18:59:52|2424.4
18:59:53|2424.4
18:59:54|2424.4
18:59:55|2424.4
18:59:56|2424.4
18:59:57|2424.4
18:59:58|2424.31
19:00:00|2424.4
19:00:00|2424.4
19:00:01|2424.31
19:00:03|2424.2
19:00:04|2424.2
19:00:05|2424.41
19:00:06|2424.66
19:00:07|2425.02
19:00:07|2424.63
19:00:09|2424.6
19:00:10|2424.6
19:00:11|2424.84
19:00:12|2424.84
19:00:13|2424.84
19:00:14|2424.88
19:00:15|2425.05
19:00:16|2424.91
19:00:17|2424.65
19:00:18|2424.78
19:00:19|2424.8
19:00:20|2424.8
19:00:21|2424.8
19:00:22|2424.8
19:00:23|2424.8
19:00:24|2424.57
19:00:25|2424.57
19:00:26|2425.02
19:00:27|2425.02
19:00:28|2425.02
19:00:29|2425.02
19:00:30|2425.02
19:00:31|2425.02
19:00:33|2424.69
19:00:33|2424.69
19:00:34|2424.37
19:00:35|2424.24
19:00:36|2424.7
19:00:37|2424.97
19:00:38|2425.5
19:00:39|2425.8
19:00:41|2425.61
19:00:41|2425.59
19:00:43|2425.36
19:00:44|2425.24
19:00:45|2425.39
19:00:46|2425.19
19:00:48|2425.38
19:00:49|2425.2
19:00:50|2425.2
19:00:50|2425.2
19:00:51|2425.2
19:00:53|2425.22
19:00:54|2425.03
19:00:55|2425.03
19:00:56|2425.04
19:00:57|2425.04
19:00:58|2425.04
19:01:00|2425.04
19:01:01|2425.5
19:01:02|2425.62
19:01:02|2425.6
19:01:04|2425.6
19:01:05|2425.75
19:01:06|2426.
19:01:07|2425.98
19:01:08|2425.98
19:01:09|2425.91
19:01:10|2425.91
19:01:11|2425.78
19:01:12|2425.78
19:01:13|2425.78
19:01:14|2425.83
19:01:15|2425.99
19:01:16|2425.8
19:01:17|2425.82
19:01:18|2425.64
19:01:19|2425.64
19:01:20|2425.64
19:01:21|2425.67
19:01:22|2425.73
19:01:23|2425.73
19:01:24|2425.71
19:01:25|2425.64
19:01:26|2426.19
19:01:27|2426.19
19:01:28|2426.19
19:01:29|2425.84
19:01:30|2425.91
19:01:32|2425.74
19:01:32|2425.74
19:01:34|2425.51
19:01:34|2425.51
19:01:35|2425.51
19:01:36|2425.51
19:01:37|2425.51
19:01:38|2425.51
19:01:40|2425.51
19:01:41|2425.49
19:01:41|2425.49
19:01:43|2425.49
19:01:44|2425.49
19:01:46|2425.49
19:01:47|2425.49
19:01:48|2425.49
19:01:49|2425.49
19:01:50|2425.49
19:01:50|2425.82
19:01:52|2425.78
19:01:53|2425.78
19:01:53|2426.12
19:01:55|2426.26
19:01:55|2426.03
19:01:57|2426.03
19:01:58|2426.03
19:01:59|2426.03
19:02:00|2426.03
19:02:01|2425.82
19:02:02|2425.5
19:02:03|2425.48
19:02:04|2425.57
19:02:05|2425.57
19:02:06|2425.57
19:02:07|2425.57
19:02:08|2425.57
19:02:08|2425.32
19:02:10|2425.07
19:02:10|2424.99
19:02:12|2425.12
19:02:12|2424.84
19:02:14|2424.67
19:02:15|2424.7
19:02:16|2424.7
19:02:17|2424.7
19:02:18|2424.66
19:02:18|2424.74
19:02:20|2424.74
19:02:21|2424.74
19:02:22|2424.74
19:02:23|2424.56
19:02:24|2424.56
19:02:25|2424.56
19:02:26|2424.49
19:02:27|2424.69
19:02:28|2424.69
19:02:29|2424.69
19:02:30|2424.71
19:02:31|2424.31
19:02:32|2424.31
19:02:34|2424.22
19:02:35|2424.22
19:02:36|2424.23
19:02:36|2423.98
19:02:37|2423.91
19:02:38|2423.91
19:02:39|2423.44
19:02:40|2423.44
19:02:41|2423.4
19:02:43|2423.58
19:02:44|2423.58
19:02:45|2423.58
19:02:46|2423.58
19:02:47|2423.67
19:02:49|2423.47
19:02:50|2423.37
19:02:51|2423.09
19:02:51|2423.09
19:02:52|2423.58
19:02:55|2424.13
19:02:56|2424.07
19:02:56|2424.01
19:02:57|2423.9
19:02:59|2423.9
19:03:00|2423.75
19:03:01|2423.75
19:03:01|2423.91
19:03:02|2423.81
19:03:04|2423.81
19:03:06|2423.81
19:03:09|2423.57
19:03:10|2423.57
19:03:12|2423.57
19:03:12|2424.37
19:03:14|2423.92
19:03:15|2423.74
19:03:16|2423.74
19:03:17|2423.2
19:03:18|2423.2
19:03:19|2423.27
19:03:20|2423.19
19:03:21|2423.44
19:03:22|2423.34
19:03:23|2423.34
19:03:24|2423.22
19:03:25|2423.22
19:03:26|2423.22
19:03:27|2423.07
19:03:28|2423.07
19:03:29|2423.07
19:03:30|2423.07
19:03:31|2423.04
19:03:32|2423.04
19:03:33|2423.04
19:03:34|2423.41
19:03:35|2423.52
19:03:37|2423.59
19:03:38|2423.09
19:03:39|2423.02
19:03:40|2422.96
19:03:42|2422.94
19:03:42|2422.94
19:03:45|2422.91
19:03:46|2422.91
19:03:47|2422.78
19:03:48|2422.29
19:03:50|2422.09
19:03:51|2421.92
19:03:51|2421.87
19:03:52|2421.87
19:03:53|2421.87
19:03:54|2421.87
19:03:55|2421.87
19:03:56|2422.49
19:03:57|2422.42
19:03:58|2422.42
19:03:59|2422.62
19:04:01|2422.78
19:04:02|2422.78
19:04:02|2422.04
19:04:04|2421.97
19:04:05|2421.97
19:04:05|2421.97
19:04:07|2421.97
19:04:08|2421.71
19:04:08|2421.57
19:04:10|2421.47
19:04:11|2421.18
19:04:12|2420.64
19:04:13|2420.82
19:04:14|2421.12
19:04:15|2421.18
19:04:16|2421.46
19:04:17|2421.25
19:04:18|2421.25
19:04:19|2421.25
19:04:20|2421.25
19:04:21|2421.87
19:04:22|2421.57
19:04:23|2421.41
19:04:24|2421.41
19:04:25|2421.41
19:04:26|2421.41
19:04:27|2421.37
19:04:29|2421.25
19:04:29|2420.86
19:04:30|2420.84
19:04:31|2420.62
19:04:33|2420.65
19:04:33|2420.65
19:04:34|2420.42
19:04:36|2420.42
19:04:38|2420.5
19:04:38|2420.48
19:04:40|2420.69
19:04:41|2420.49
19:04:41|2420.49
19:04:43|2420.49
19:04:45|2420.84
19:04:46|2420.84
19:04:47|2420.15
19:04:47|2420.1
19:04:49|2420.01
19:04:50|2420.01
19:04:50|2419.95
19:04:52|2420.14
19:04:52|2420.12
19:04:54|2420.12
19:04:55|2420.55
19:04:56|2420.4
19:04:57|2420.68
19:04:58|2420.8
19:04:58|2420.8
19:04:59|2420.8
19:05:01|2421.17
19:05:02|2421.2
19:05:03|2421.84
19:05:04|2421.49
19:05:05|2421.16
19:05:06|2421.03
19:05:07|2421.03
19:05:08|2421.03
19:05:09|2421.03
19:05:10|2421.19
19:05:11|2421.64
19:05:12|2421.64
19:05:13|2421.64
19:05:14|2421.64
19:05:15|2421.7
19:05:16|2421.77
19:05:17|2421.63
19:05:18|2422.01
19:05:19|2422.06
19:05:20|2422.35
19:05:21|2422.35
19:05:22|2422.39
19:05:23|2422.54
19:05:24|2422.24
19:05:25|2422.24
19:05:27|2422.24
19:05:27|2422.13
19:05:28|2422.02
19:05:30|2422.02
19:05:30|2422.26
19:05:32|2422.26
19:05:32|2422.26
19:05:33|2422.26
19:05:34|2422.26
19:05:35|2422.26
19:05:36|2422.26
19:05:37|2422.24
19:05:39|2422.22
19:05:39|2422.22
19:05:41|2422.22
19:05:42|2422.26
19:05:43|2422.01
19:05:43|2422.01
19:05:45|2422.01
19:05:45|2422.01
19:05:47|2422.01
19:05:48|2421.87
19:05:48|2421.76
19:05:49|2421.95
19:05:51|2421.99
19:05:52|2422.06
19:05:53|2422.06
19:05:54|2422.06
19:05:55|2421.97
19:05:56|2421.97
19:05:57|2421.68
19:05:58|2421.79
19:05:59|2421.72
19:06:00|2421.72
19:06:01|2421.72
19:06:02|2421.72
19:06:03|2421.72
19:06:04|2421.91
19:06:06|2421.91
19:06:07|2421.91
19:06:09|2422.4
19:06:10|2422.4
19:06:12|2422.12
19:06:13|2422.12
19:06:14|2422.12
19:06:16|2422.39
19:06:17|2421.98
19:06:18|2421.98
19:06:18|2422.23
19:06:20|2422.23
19:06:21|2422.23
19:06:23|2422.41
19:06:23|2422.4
19:06:25|2422.24
19:06:26|2422.01
19:06:27|2421.98
19:06:28|2421.98
19:06:29|2421.98
19:06:30|2421.98
19:06:31|2422.05
19:06:32|2421.9
19:06:33|2421.9
19:06:34|2421.9
19:06:36|2421.9
19:06:37|2421.91
19:06:37|2421.37
19:06:39|2421.37
19:06:40|2421.48
19:06:41|2421.48
19:06:42|2421.66
19:06:44|2421.98
19:06:45|2421.98
19:06:46|2421.98
19:06:47|2421.83
19:06:48|2421.83
19:06:48|2421.83
19:06:50|2421.63
19:06:51|2421.63
19:06:52|2421.63
19:06:54|2422.19
19:06:55|2422.11
19:06:56|2422.02
19:06:57|2421.8
19:06:58|2422.06
19:06:58|2422.2
19:06:59|2421.88
19:07:01|2422.18
19:07:01|2422.34
19:07:03|2422.79
19:07:04|2422.67
19:07:06|2422.67
19:07:07|2422.7
19:07:08|2422.45
19:07:09|2422.45
19:07:10|2422.77
19:07:12|2422.77
19:07:13|2422.86
19:07:14|2422.94
19:07:15|2422.94
19:07:16|2422.94
19:07:17|2422.94
19:07:18|2422.94
19:07:19|2423.06
19:07:21|2423.13
19:07:22|2423.13
19:07:22|2423.13
19:07:23|2423.13
19:07:25|2423.13
19:07:25|2423.13
19:07:26|2423.13
19:07:28|2422.81
19:07:28|2422.81
19:07:29|2422.81
19:07:30|2422.81
19:07:31|2422.81
19:07:33|2422.81
19:07:34|2422.81
19:07:34|2422.81
19:07:36|2422.81
19:07:37|2422.91
19:07:38|2422.91
19:07:39|2422.91
19:07:41|2422.91
19:07:41|2422.91
19:07:42|2422.91
19:07:43|2422.91
19:07:45|2422.91
19:07:46|2422.91
19:07:46|2422.91
19:07:47|2422.91
19:07:48|2422.91
19:07:50|2422.91
19:07:52|2422.91
19:07:52|2422.91
19:07:53|2422.91
19:07:55|2422.91
19:07:55|2422.91
19:07:56|2422.91
19:07:58|2422.91
19:07:58|2422.91
19:08:00|2422.86
19:08:00|2422.73
19:08:02|2422.75
19:08:03|2422.94
19:08:04|2422.94
19:08:05|2422.26
19:08:06|2422.1
19:08:07|2422.21
19:08:08|2422.62
19:08:09|2422.46
19:08:10|2422.46
19:08:12|2422.46
19:08:13|2422.07
19:08:13|2422.07
19:08:15|2422.07
19:08:15|2422.07
19:08:16|2421.99
19:08:19|2421.86
19:08:20|2422.01
19:08:21|2422.01
19:08:22|2422.01
19:08:23|2422.01
19:08:24|2422.01
19:08:25|2422.08
19:08:26|2422.03
19:08:27|2422.03
19:08:28|2422.
19:08:29|2422.
19:08:30|2421.85
19:08:31|2421.85
19:08:32|2422.12
19:08:33|2422.12
19:08:35|2422.12
19:08:36|2422.12
19:08:37|2422.12
19:08:38|2421.83
19:08:38|2421.56
19:08:40|2421.75
19:08:41|2421.75
19:08:41|2421.58
19:08:42|2421.58
19:08:44|2421.58
19:08:45|2421.58
19:08:46|2421.58
19:08:47|2421.47
19:08:48|2421.47
19:08:49|2421.46
19:08:51|2421.72
19:08:52|2421.58
19:08:52|2421.72
19:08:54|2421.97
19:08:55|2421.97
19:08:56|2421.78
19:08:57|2422.29
19:08:58|2422.33
19:08:58|2422.2
19:08:59|2422.2
19:09:01|2422.03
19:09:02|2422.03
19:09:03|2422.03
19:09:03|2422.03
19:09:05|2422.03
19:09:05|2422.03
19:09:06|2422.03
19:09:07|2422.03
19:09:08|2422.03
19:09:10|2422.03
19:09:10|2422.03
19:09:13|2422.03
19:09:15|2422.03
19:09:16|2422.03
19:09:16|2422.03
19:09:17|2421.7
19:09:19|2421.7
19:09:20|2421.8
19:09:21|2422.03
19:09:22|2422.03
19:09:23|2422.03
19:09:24|2422.03
19:09:25|2422.03
19:09:26|2422.33
19:09:26|2422.28
19:09:28|2422.28
19:09:29|2422.28
19:09:30|2422.28
19:09:31|2422.28
19:09:32|2422.94
19:09:33|2423.76
19:09:34|2424.07
19:09:36|2424.3
19:09:36|2424.4
19:09:37|2424.37
19:09:38|2424.37
19:09:39|2424.9
19:09:40|2424.61
19:09:41|2424.41
19:09:43|2424.41
19:09:43|2424.56
19:09:44|2424.71
19:09:45|2424.71
19:09:46|2424.84
19:09:48|2424.84
19:09:48|2424.14
19:09:50|2424.03
19:09:51|2424.03
19:09:52|2424.41
19:09:53|2424.07
19:09:54|2424.07
19:09:55|2424.07
19:09:56|2424.08
19:09:57|2424.08
19:09:59|2424.14
19:10:00|2424.2
19:10:01|2424.33
19:10:02|2424.44
19:10:03|2424.66
19:10:04|2424.66
19:10:05|2424.66
19:10:06|2424.62
19:10:07|2424.29
19:10:08|2424.19
19:10:09|2424.1
19:10:10|2423.7
19:10:11|2423.7
19:10:12|2424.2
19:10:13|2424.2
19:10:14|2424.2
19:10:15|2424.13
19:10:17|2424.71
19:10:18|2424.8
19:10:19|2424.69
19:10:20|2424.69
19:10:22|2424.52
19:10:23|2424.52
19:10:24|2424.52
19:10:25|2424.41
19:10:26|2424.83
19:10:27|2424.62
19:10:28|2424.83
19:10:29|2424.87
19:10:30|2424.87
19:10:31|2424.87
19:10:33|2424.88
19:10:34|2425.12
19:10:35|2425.22
19:10:36|2425.25
19:10:37|2425.25
19:10:38|2425.01
19:10:38|2424.86
19:10:39|2424.86
19:10:41|2424.72
19:10:41|2424.66
19:10:42|2424.81
19:10:44|2424.92
19:10:45|2424.75
19:10:46|2424.79
19:10:46|2424.28
19:10:47|2424.28
19:10:49|2424.
19:10:50|2423.81
19:10:50|2423.81
19:10:51|2424.09
19:10:53|2424.09
19:10:54|2424.09
19:10:55|2424.09
19:10:56|2424.09
19:10:57|2423.56
19:10:57|2423.56
19:10:58|2423.56
19:10:59|2423.56
19:11:01|2423.58
19:11:02|2423.58
19:11:03|2423.58
19:11:04|2423.58
19:11:05|2423.48
19:11:06|2423.58
19:11:08|2423.7
19:11:08|2423.76
19:11:09|2423.76
19:11:10|2423.76
19:11:11|2423.76
19:11:12|2423.4
19:11:14|2423.34
19:11:15|2423.08
19:11:17|2423.17
19:11:18|2423.
19:11:19|2423.01
19:11:20|2422.74
19:11:20|2422.93
19:11:22|2423.26
19:11:22|2423.26
19:11:24|2423.26
19:11:25|2423.26
19:11:26|2423.26
19:11:27|2423.13
19:11:28|2423.12
19:11:29|2423.1
19:11:30|2423.08
19:11:31|2423.
19:11:32|2422.8
19:11:34|2422.98
19:11:35|2422.76
19:11:36|2422.54
19:11:36|2421.93
19:11:38|2421.8
19:11:39|2421.99
19:11:40|2421.99
19:11:40|2421.99
19:11:42|2421.62
19:11:43|2421.74
19:11:43|2421.74
19:11:45|2421.74
19:11:47|2421.68
19:11:47|2421.54
19:11:48|2422.07
19:11:49|2422.07
19:11:50|2422.07
19:11:52|2421.74
19:11:52|2421.49
19:11:53|2421.12
19:11:55|2420.94
19:11:55|2420.94
19:11:56|2420.38
19:11:57|2420.6
19:11:58|2420.8
19:12:00|2420.8
19:12:00|2420.53
19:12:02|2420.79
19:12:04|2420.69
19:12:04|2420.45
19:12:05|2420.29
19:12:08|2420.39
19:12:08|2420.39
19:12:09|2420.2
19:12:10|2420.2
19:12:11|2420.21
19:12:12|2420.21
19:12:13|2420.1
19:12:15|2420.1
19:12:16|2420.26
19:12:17|2420.49
19:12:19|2420.49
19:12:20|2420.39
19:12:21|2420.11
19:12:22|2420.33
19:12:23|2420.41
19:12:24|2420.52
19:12:25|2420.32
19:12:26|2420.32
19:12:27|2420.32
19:12:28|2420.32
19:12:29|2420.32
19:12:30|2420.66
19:12:31|2420.67
19:12:32|2420.46
19:12:34|2420.3
19:12:35|2420.3
19:12:36|2420.3
19:12:37|2420.41
19:12:37|2420.53
19:12:38|2420.53
19:12:40|2420.53
19:12:40|2420.53
19:12:42|2420.53
19:12:42|2420.53
19:12:44|2420.53
19:12:45|2420.53
19:12:46|2420.02
19:12:47|2420.02
19:12:48|2420.02
19:12:49|2420.05
19:12:51|2420.05
19:12:51|2420.05
19:12:52|2420.11
19:12:53|2420.51
19:12:54|2420.35
19:12:55|2420.35
19:12:57|2420.35
19:12:58|2420.52
19:12:58|2420.52
19:13:00|2420.52
19:13:02|2420.12
19:13:03|2419.99
19:13:04|2419.78
19:13:05|2419.85
19:13:06|2419.98
19:13:07|2420.
19:13:08|2420.
19:13:09|2420.
19:13:10|2420.
19:13:11|2420.
19:13:12|2420.03
19:13:13|2420.03
19:13:14|2420.03
19:13:15|2420.28
19:13:16|2420.39
19:13:18|2420.39
19:13:19|2420.53
19:13:20|2420.53
19:13:21|2420.53
19:13:22|2420.53
19:13:23|2420.62
19:13:24|2420.62
19:13:25|2420.62
19:13:27|2420.13
19:13:27|2420.25
19:13:29|2420.48
19:13:30|2420.48
19:13:31|2420.48
19:13:32|2419.89
19:13:33|2420.03
19:13:35|2420.03
19:13:35|2420.03
19:13:37|2420.16
19:13:38|2420.13
19:13:39|2420.03
19:13:40|2420.03
19:13:40|2420.03
19:13:42|2420.03
19:13:43|2420.03
19:13:44|2420.03
19:13:45|2420.39
19:13:46|2420.46
19:13:47|2420.46
19:13:48|2420.88
19:13:49|2420.88
19:13:50|2420.61
19:13:52|2420.61
19:13:52|2420.61
19:13:53|2420.61
19:13:54|2420.6
19:13:56|2420.6
19:13:56|2420.6
19:13:58|2420.7
19:13:59|2420.6
19:13:59|2420.6
19:14:01|2420.6
19:14:03|2420.51
19:14:04|2420.51
19:14:04|2420.51
19:14:05|2420.51
19:14:07|2420.45
19:14:08|2420.45
19:14:09|2420.45
19:14:10|2420.21
19:14:11|2420.21
19:14:11|2420.21
19:14:12|2420.21
19:14:13|2420.21
19:14:15|2420.21
19:14:16|2420.21
19:14:16|2420.21
19:14:18|2420.27
19:14:19|2420.27
19:14:20|2420.27
19:14:20|2420.27
19:14:21|2420.27
19:14:23|2420.39
19:14:23|2420.39
19:14:25|2420.39
19:14:25|2420.39
19:14:26|2420.22
19:14:28|2420.1
19:14:29|2420.06
19:14:30|2420.06
19:14:31|2420.06
19:14:31|2420.06
19:14:32|2420.19
19:14:34|2420.32
19:14:35|2420.38
19:14:36|2420.38
19:14:37|2420.66
19:14:38|2420.59
19:14:40|2420.59
19:14:41|2420.52
19:14:42|2420.47
19:14:42|2420.47
19:14:43|2420.47
19:14:44|2420.47
19:14:45|2420.47
19:14:46|2420.47
19:14:48|2420.47
19:14:49|2420.47
19:14:49|2420.47
19:14:51|2420.47
19:14:51|2420.09
19:14:53|2420.03
19:14:54|2419.97
19:14:54|2419.97
19:14:56|2419.99
19:14:57|2419.99
19:14:58|2419.93
19:14:58|2419.93
19:14:59|2419.93
19:15:01|2419.93
19:15:03|2419.95
19:15:04|2420.07
19:15:05|2420.25
19:15:06|2420.26
19:15:07|2420.26
19:15:08|2420.34
19:15:09|2420.34
19:15:10|2420.34
19:15:11|2420.34
19:15:12|2420.34
19:15:13|2420.34
19:15:14|2420.46
19:15:15|2420.46
19:15:16|2420.46
19:15:17|2420.46
19:15:19|2421.04
19:15:20|2420.85
19:15:21|2420.85
19:15:22|2420.7
19:15:23|2420.7
19:15:24|2420.88
19:15:25|2420.75
19:15:27|2420.75
19:15:28|2420.82
19:15:30|2421.03
19:15:30|2420.85
19:15:32|2420.87
19:15:33|2420.87
19:15:33|2420.87
19:15:34|2420.87
19:15:36|2420.87
19:15:36|2420.87
19:15:37|2421.42
19:15:39|2421.42
19:15:39|2421.84
19:15:41|2421.84
19:15:42|2421.53
19:15:43|2421.53
19:15:44|2421.53
19:15:44|2421.53
19:15:46|2421.53
19:15:47|2421.53
19:15:48|2421.53
19:15:49|2421.53
19:15:49|2422.04
19:15:50|2421.36
19:15:52|2421.33
19:15:53|2421.33
19:15:54|2421.33
19:15:55|2421.39
19:15:56|2421.39
19:15:57|2421.39
19:15:58|2421.39
19:16:00|2421.39
19:16:00|2421.52
19:16:01|2421.52
19:16:03|2421.52
19:16:04|2421.52
19:16:06|2421.63
19:16:07|2421.48
19:16:07|2421.48
19:16:09|2421.48
19:16:09|2421.48
19:16:11|2421.48
19:16:11|2421.46
19:16:12|2421.46
19:16:13|2421.46
19:16:15|2421.22
19:16:15|2421.22
19:16:17|2421.22
19:16:17|2421.22
19:16:19|2421.46
19:16:20|2421.46
19:16:21|2421.86
19:16:23|2422.44
19:16:23|2422.27
19:16:24|2422.34
19:16:25|2422.33
19:16:26|2421.72
19:16:28|2421.76
19:16:28|2421.76
19:16:30|2421.56
19:16:31|2421.71
19:16:32|2421.45
19:16:33|2421.24
19:16:34|2420.87
19:16:35|2421.04
19:16:36|2421.04
19:16:37|2420.73
19:16:38|2420.72
19:16:39|2420.68
19:16:40|2420.91
19:16:42|2420.85
19:16:43|2420.81
19:16:43|2420.81
19:16:44|2420.81
19:16:46|2420.81
19:16:47|2420.81
19:16:48|2420.78
19:16:49|2420.78
19:16:49|2420.78
19:16:50|2420.78
19:16:52|2420.78
19:16:53|2420.65
19:16:54|2420.65
19:16:55|2420.92
19:16:56|2420.92
19:16:57|2420.92
19:16:58|2420.92
19:16:59|2420.92
19:17:00|2420.97
19:17:01|2420.97
19:17:02|2420.97
19:17:03|2420.97
19:17:04|2420.96
19:17:05|2421.17
19:17:06|2421.82
19:17:07|2421.68
19:17:09|2421.64
19:17:09|2421.46
19:17:10|2421.47
19:17:12|2421.47
19:17:12|2421.47
19:17:14|2421.88
19:17:14|2421.88
19:17:15|2421.88
19:17:16|2421.76
19:17:18|2421.79
19:17:18|2421.44
19:17:19|2421.45
19:17:21|2421.45
19:17:22|2421.56
19:17:23|2421.51
19:17:25|2421.76
19:17:26|2421.76
19:17:27|2421.76
19:17:28|2421.76
19:17:29|2421.76
19:17:30|2422.19
19:17:31|2422.19
19:17:32|2421.77
19:17:33|2421.77
19:17:35|2421.94
19:17:36|2421.84
19:17:36|2421.84
19:17:37|2421.84
19:17:39|2421.92
19:17:39|2421.94
19:17:40|2421.93
19:17:42|2422.09
19:17:42|2422.09
19:17:43|2422.02
19:17:45|2422.13
19:17:45|2422.13
19:17:46|2422.13
19:17:47|2422.13
19:17:48|2422.13
19:17:50|2422.13
19:17:50|2422.13
19:17:51|2422.13
19:17:53|2422.13
19:17:53|2422.13
19:17:55|2421.93
19:17:56|2421.93
19:17:56|2421.93
19:17:57|2421.93
19:17:59|2421.93
19:17:59|2421.93
19:18:00|2421.93
19:18:01|2421.69
19:18:02|2421.65
19:18:03|2421.65
19:18:05|2421.65
19:18:06|2421.65
19:18:08|2421.44
19:18:09|2421.44
19:18:09|2421.44
19:18:10|2421.44
19:18:11|2421.44
19:18:12|2421.44
19:18:13|2421.79
19:18:14|2421.79
19:18:16|2421.79
19:18:17|2421.57
19:18:17|2421.57
19:18:18|2421.57
19:18:19|2421.57
19:18:21|2421.57
19:18:22|2421.59
19:18:24|2421.59
19:18:25|2421.59
19:18:26|2421.9
19:18:27|2421.88
19:18:29|2421.88
19:18:29|2421.88
19:18:31|2421.88
19:18:31|2421.83
19:18:33|2421.83
19:18:34|2421.83
19:18:34|2421.83
19:18:35|2421.83
19:18:37|2421.49
19:18:38|2420.62
19:18:39|2420.48
19:18:39|2420.48
19:18:40|2420.8
19:18:42|2421.31
19:18:43|2421.21
19:18:44|2421.2
19:18:45|2421.2
19:18:45|2421.2
19:18:47|2421.2
19:18:48|2420.99
19:18:49|2420.94
19:18:50|2420.94
19:18:51|2421.04
19:18:52|2421.04
19:18:53|2421.04
19:18:54|2421.04
19:18:55|2421.04
19:18:56|2420.93
19:18:58|2420.82
19:18:59|2420.82
19:18:59|2420.82
19:19:00|2420.82
19:19:02|2421.01
19:19:03|2421.34
19:19:03|2421.48
19:19:04|2421.48
19:19:06|2421.51
19:19:08|2421.51
19:19:08|2421.51
19:19:11|2421.45
19:19:12|2421.45
19:19:13|2421.84
19:19:13|2421.83
19:19:15|2421.9
19:19:15|2421.9
19:19:16|2421.76
19:19:17|2421.65
19:19:19|2421.65
19:19:19|2421.65
19:19:20|2421.41
19:19:22|2421.41
19:19:22|2421.41
19:19:24|2421.54
19:19:25|2421.54
19:19:26|2421.54
19:19:27|2421.54
19:19:28|2421.54
19:19:30|2421.54
19:19:31|2421.54
19:19:32|2421.23
19:19:32|2421.01
19:19:33|2421.01
19:19:35|2421.01
19:19:36|2421.09
19:19:37|2421.2
19:19:38|2421.2
19:19:38|2421.2
19:19:40|2421.57
19:19:41|2421.76
19:19:42|2421.82
19:19:44|2421.72
19:19:45|2421.26
19:19:45|2421.26
19:19:46|2420.91
19:19:48|2420.82
19:19:48|2421.2
19:19:49|2421.2
19:19:50|2421.2
19:19:51|2421.65
19:19:52|2421.65
19:19:54|2421.84
19:19:55|2421.84
19:19:56|2421.84
19:19:56|2421.62
19:19:58|2421.62
19:19:58|2421.62
19:20:00|2421.85
19:20:00|2422.01
19:20:02|2422.01
19:20:02|2422.01
19:20:04|2421.77
19:20:04|2421.77
19:20:05|2421.77
19:20:07|2421.77
19:20:07|2421.77
19:20:09|2421.77
19:20:10|2422.26
19:20:11|2422.25
19:20:11|2422.37
19:20:12|2422.2
19:20:13|2422.15
19:20:15|2422.06
19:20:16|2422.06
19:20:17|2422.06
19:20:18|2421.92
19:20:19|2421.92
19:20:20|2421.95
19:20:21|2421.95
19:20:22|2421.95
19:20:24|2421.95
19:20:24|2421.95
19:20:26|2421.98
19:20:28|2422.53
19:20:28|2423.1
19:20:30|2423.34
19:20:31|2423.27
19:20:32|2423.38
19:20:32|2423.38
19:20:34|2422.88
19:20:35|2422.88
19:20:36|2422.88
19:20:37|2423.18
19:20:38|2423.18
19:20:39|2423.18
19:20:39|2423.18
19:20:41|2423.18
19:20:42|2423.18
19:20:42|2423.31
19:20:44|2423.31
19:20:44|2423.01
19:20:46|2422.98
19:20:47|2422.98
19:20:48|2422.98
19:20:50|2422.9
19:20:51|2422.85
19:20:52|2422.85
19:20:53|2422.85
19:20:54|2423.27
19:20:54|2423.
19:20:56|2423.
19:20:57|2422.85
19:20:58|2422.85
19:20:59|2422.85
19:21:00|2422.81
19:21:02|2422.81
19:21:03|2423.
19:21:03|2422.87
19:21:04|2422.51
19:21:05|2422.57
19:21:06|2422.47
19:21:07|2422.47
19:21:09|2422.48
19:21:09|2422.48
19:21:11|2422.48
19:21:11|2422.38
19:21:13|2422.38
19:21:13|2422.47
19:21:15|2422.17
19:21:16|2422.17
19:21:17|2422.28
19:21:18|2422.51
19:21:19|2422.44
19:21:20|2422.58
19:21:20|2422.58
19:21:22|2422.49
19:21:23|2422.49
19:21:24|2422.35
19:21:25|2422.24
19:21:27|2422.13
19:21:27|2422.18
19:21:29|2422.39
19:21:30|2422.43
19:21:31|2422.43
19:21:32|2422.35
19:21:34|2422.35
19:21:34|2422.12
19:21:36|2422.
19:21:37|2422.
19:21:38|2422.
19:21:39|2421.94
19:21:40|2421.94
19:21:42|2422.15
19:21:42|2422.05
19:21:44|2422.03
19:21:44|2422.03
19:21:46|2421.85
19:21:46|2421.8
19:21:47|2421.8
19:21:49|2421.8
19:21:49|2421.8
19:21:50|2421.8
19:21:51|2421.8
19:21:52|2422.14
19:21:53|2422.14
19:21:54|2422.52
19:21:55|2422.47
19:21:56|2422.54
19:21:57|2422.54
19:21:59|2422.54
19:22:00|2422.54
19:22:00|2422.45
19:22:01|2422.7
19:22:02|2422.75
19:22:04|2423.01
19:22:04|2423.04
19:22:05|2423.04
19:22:07|2423.04
19:22:07|2422.88
19:22:09|2422.84
19:22:11|2422.84
19:22:11|2422.88
19:22:13|2422.88
19:22:15|2422.88
19:22:16|2422.88
19:22:16|2422.88
19:22:17|2422.42
19:22:19|2422.42
19:22:20|2422.42
19:22:21|2422.42
19:22:22|2422.42
19:22:23|2422.12
19:22:24|2422.25
19:22:25|2422.25
19:22:26|2422.25
19:22:27|2422.25
19:22:28|2422.25
19:22:29|2422.28
19:22:30|2422.28
19:22:31|2422.29
19:22:32|2422.17
19:22:33|2422.17
19:22:34|2422.05
19:22:35|2422.05
19:22:37|2422.05
19:22:38|2422.05
19:22:39|2422.27
19:22:40|2422.17
19:22:41|2422.28
19:22:42|2422.
19:22:43|2422.
19:22:44|2422.29
19:22:45|2422.36
19:22:46|2422.36
19:22:48|2422.12
19:22:49|2422.39
19:22:49|2422.86
19:22:51|2422.86
19:22:51|2422.86
19:22:53|2422.86
19:22:54|2422.86
19:22:55|2422.86
19:22:56|2422.86
19:22:57|2422.86
19:22:57|2422.86
19:22:59|2422.86
19:23:00|2422.81
19:23:00|2422.81
19:23:02|2422.81
19:23:02|2422.81
19:23:04|2422.81
19:23:05|2422.81
19:23:05|2422.81
19:23:07|2422.89
19:23:08|2422.73
19:23:09|2422.73
19:23:11|2422.73
19:23:12|2422.73
19:23:13|2423.06
19:23:13|2423.5
19:23:15|2423.21
19:23:15|2423.02
19:23:17|2422.82
19:23:18|2422.8
19:23:18|2422.94
19:23:20|2422.94
19:23:22|2422.93
19:23:22|2422.94
19:23:24|2422.94
19:23:24|2422.94
19:23:26|2423.01
19:23:28|2423.01
19:23:28|2423.01
19:23:29|2422.96
19:23:31|2422.95
19:23:31|2422.95
19:23:32|2422.95
19:23:33|2423.04
19:23:35|2423.06
19:23:35|2423.05
19:23:37|2423.
19:23:38|2423.01
19:23:38|2422.88
19:23:39|2422.75
19:23:41|2422.57
19:23:42|2422.82
19:23:43|2422.98
19:23:44|2423.02
19:23:45|2423.02
19:23:46|2423.02
19:23:48|2423.02
19:23:49|2423.02
19:23:50|2423.02
19:23:51|2422.95
19:23:52|2422.34
19:23:52|2422.34
19:23:53|2422.34
19:23:54|2422.34
19:23:56|2422.34
19:23:57|2422.34
19:23:58|2422.34
19:23:59|2422.34
19:24:00|2422.34
19:24:01|2422.39
19:24:02|2422.42
19:24:03|2422.42
19:24:04|2422.27
19:24:05|2422.27
19:24:06|2422.27
19:24:07|2422.27
19:24:08|2422.27
19:24:09|2422.27
19:24:10|2422.46
19:24:11|2422.46
19:24:12|2422.46
19:24:14|2422.46
19:24:15|2422.46
19:24:16|2422.2
19:24:18|2422.2
19:24:19|2422.07
19:24:19|2422.25
19:24:21|2422.25
19:24:21|2422.25
19:24:23|2422.25
19:24:24|2422.25
19:24:25|2421.86
19:24:26|2421.86
19:24:27|2421.86
19:24:28|2421.86
19:24:29|2421.97
19:24:30|2421.8
19:24:31|2421.5
19:24:32|2421.69
19:24:33|2421.69
19:24:34|2421.95
19:24:35|2421.87
19:24:36|2421.87
19:24:37|2421.75
19:24:38|2421.75
19:24:39|2421.75
19:24:40|2421.75
19:24:41|2421.72
19:24:43|2421.72
19:24:44|2421.72
19:24:44|2421.53
19:24:45|2421.53
19:24:46|2421.58
19:24:47|2421.54
19:24:49|2421.54
19:24:50|2421.48
19:24:50|2421.48
19:24:51|2421.48
19:24:52|2421.4
19:24:53|2421.4
19:24:55|2421.4
19:24:55|2421.4
19:24:57|2421.4
19:24:58|2421.4
19:24:59|2421.4
19:24:59|2421.4
19:25:01|2421.4
19:25:01|2421.3
19:25:03|2421.2
19:25:03|2421.47
19:25:05|2421.47
19:25:05|2421.47
19:25:07|2421.49
19:25:07|2421.64
19:25:08|2421.64
19:25:09|2421.64
19:25:10|2421.64
19:25:11|2421.32
19:25:13|2421.32
19:25:14|2421.74
19:25:15|2421.95
19:25:16|2422.02
19:25:17|2422.06
19:25:19|2422.06
19:25:20|2422.06
19:25:21|2422.06
19:25:22|2422.06
19:25:22|2422.
19:25:24|2422.
19:25:25|2422.
19:25:26|2421.86
19:25:28|2421.5
19:25:29|2421.31
19:25:30|2421.26
19:25:30|2421.26
19:25:32|2421.26
19:25:32|2421.26
19:25:33|2421.26
19:25:35|2421.07
19:25:36|2421.06
19:25:37|2420.81
19:25:38|2420.93
19:25:38|2420.93
19:25:40|2420.93
19:25:40|2420.93
19:25:41|2420.55
19:25:43|2420.55
19:25:43|2420.6
19:25:44|2420.6
19:25:45|2420.6
19:25:47|2420.6
19:25:47|2420.82
19:25:49|2420.92
19:25:50|2420.92
19:25:51|2420.95
19:25:52|2421.
19:25:53|2421.07
19:25:54|2421.07
19:25:54|2421.07
19:25:56|2421.07
19:25:56|2421.07
19:25:58|2420.89
19:25:59|2420.89
19:26:00|2420.89
19:26:01|2420.89
19:26:02|2420.89
19:26:03|2421.01
19:26:03|2420.84
19:26:04|2420.71
19:26:06|2420.71
19:26:07|2420.71
19:26:08|2420.71
19:26:09|2420.71
19:26:10|2420.71
19:26:11|2420.65
19:26:12|2420.65
19:26:13|2421.07
19:26:15|2421.09
19:26:15|2421.71
19:26:17|2421.69
19:26:18|2421.26
19:26:19|2421.26
19:26:19|2421.26
19:26:20|2421.7
19:26:22|2421.7
19:26:22|2421.7
19:26:23|2421.7
19:26:24|2421.7
19:26:26|2421.7
19:26:27|2421.7
19:26:27|2421.7
19:26:30|2421.63
19:26:31|2421.42
19:26:32|2421.18
19:26:32|2421.13
19:26:34|2420.81
19:26:34|2421.19
19:26:36|2421.21
19:26:36|2421.13
19:26:38|2421.
19:26:39|2421.13
19:26:40|2421.23
19:26:41|2421.55
19:26:42|2421.12
19:26:43|2421.04
19:26:44|2421.04
19:26:45|2420.93
19:26:46|2420.93
19:26:47|2420.93
19:26:48|2420.93
19:26:49|2420.93
19:26:50|2420.93
19:26:51|2420.93
19:26:52|2420.93
19:26:53|2421.07
19:26:54|2421.07
19:26:55|2421.07
19:26:57|2421.33
19:26:58|2421.33
19:26:59|2421.34
19:26:59|2421.33
19:27:00|2421.33
19:27:01|2421.36
19:27:02|2421.36
19:27:04|2421.48
19:27:05|2421.48
19:27:05|2421.48
19:27:06|2421.48
19:27:07|2421.46
19:27:08|2421.21
19:27:09|2421.21
19:27:10|2421.21
19:27:12|2421.21
19:27:12|2421.21
19:27:13|2421.21
19:27:14|2421.21
19:27:16|2421.23
19:27:17|2421.22
19:27:19|2421.22
19:27:20|2420.96
19:27:21|2420.98
19:27:22|2420.98
19:27:23|2420.98
19:27:24|2420.84
19:27:25|2420.95
19:27:26|2420.95
19:27:28|2420.89
19:27:28|2420.89
19:27:30|2420.89
19:27:32|2420.89
19:27:32|2420.89
19:27:33|2420.89
19:27:34|2420.81
19:27:36|2420.81
19:27:37|2420.81
19:27:38|2420.95
19:27:39|2420.95
19:27:40|2420.95
19:27:41|2420.8
19:27:41|2420.75
19:27:43|2420.75
19:27:44|2420.75
19:27:44|2420.75
19:27:45|2420.75
19:27:46|2420.75
19:27:47|2420.95
19:27:49|2420.95
19:27:49|2420.95
19:27:51|2420.95
19:27:52|2420.95
19:27:52|2420.95
19:27:54|2420.95
19:27:55|2420.62
19:27:56|2420.62
19:27:57|2420.62
19:27:58|2421.11
19:27:59|2421.11
19:28:00|2421.15
19:28:01|2421.15
19:28:02|2421.15
19:28:03|2421.15
19:28:04|2421.15
19:28:05|2421.15
19:28:06|2421.15
19:28:07|2421.15
19:28:09|2421.19
19:28:10|2421.19
19:28:10|2421.19
19:28:11|2421.19
19:28:12|2421.19
19:28:14|2421.05
19:28:15|2421.05
19:28:16|2421.05
19:28:17|2421.05
19:28:18|2421.05
19:28:20|2421.02
19:28:21|2421.02
19:28:22|2421.02
19:28:22|2420.93
19:28:23|2420.93
19:28:25|2421.
19:28:26|2421.09
19:28:27|2420.95
19:28:28|2420.95
19:28:29|2420.95
19:28:30|2420.95
19:28:31|2420.95
19:28:32|2420.95
19:28:33|2420.95
19:28:34|2421.2
19:28:35|2421.2
19:28:36|2420.92
19:28:37|2420.96
19:28:38|2420.87
19:28:39|2420.87
19:28:41|2420.87
19:28:41|2421.18
19:28:43|2421.18
19:28:44|2421.2
19:28:45|2421.23
19:28:45|2421.28
19:28:48|2421.28
19:28:49|2421.04
19:28:49|2421.17
19:28:50|2421.17
19:28:52|2421.17
19:28:52|2420.96
19:28:54|2420.96
19:28:55|2420.96
19:28:56|2420.96
19:28:57|2420.81
19:28:58|2420.81
19:28:59|2420.84
19:29:00|2420.84
19:29:01|2420.84
19:29:02|2420.82
19:29:03|2420.82
19:29:04|2420.58
19:29:05|2420.58
19:29:06|2420.25
19:29:08|2420.11
19:29:08|2420.05
19:29:10|2420.15
19:29:10|2420.24
19:29:11|2420.2
19:29:12|2420.15
19:29:13|2420.57
19:29:14|2420.57
19:29:15|2420.57
19:29:16|2420.73
19:29:18|2420.69
19:29:19|2420.7
19:29:20|2420.54
19:29:21|2420.54
19:29:22|2420.54
19:29:24|2420.54
19:29:24|2420.54
19:29:26|2420.54
19:29:26|2420.46
19:29:28|2420.46
19:29:28|2420.46
19:29:30|2420.22
19:29:30|2419.96
19:29:32|2420.36
19:29:33|2420.43
19:29:34|2420.43
19:29:35|2420.28
19:29:36|2420.28
19:29:36|2420.41
19:29:38|2420.5
19:29:38|2420.52
19:29:40|2420.52
19:29:41|2420.52
19:29:41|2420.29
19:29:43|2420.29
19:29:44|2420.29
19:29:45|2420.29
19:29:46|2420.29
19:29:47|2420.29
19:29:49|2420.22
19:29:49|2420.22
19:29:50|2420.22
19:29:51|2420.46
19:29:52|2420.46
19:29:54|2420.46
19:29:54|2420.55
19:29:55|2420.55
19:29:57|2420.55
19:29:58|2420.62
19:29:58|2420.62
19:30:00|2420.62
19:30:00|2420.62
19:30:01|2420.64
19:30:03|2420.68
19:30:04|2420.71
19:30:05|2420.74
19:30:06|2420.64
19:30:07|2420.76
19:30:07|2420.66
19:30:08|2420.56
19:30:09|2420.56
19:30:10|2420.44
19:30:11|2420.66
19:30:13|2420.6
19:30:13|2420.66
19:30:14|2420.61
19:30:15|2420.61
19:30:17|2420.62
19:30:18|2420.43
19:30:19|2420.43
19:30:20|2420.43
19:30:20|2420.43
19:30:21|2420.43
19:30:22|2420.43
19:30:24|2420.43
19:30:26|2420.11
19:30:27|2419.72
19:30:27|2419.99
19:30:29|2419.94
19:30:29|2419.94
19:30:30|2419.94
19:30:31|2419.94
19:30:33|2419.6
19:30:34|2419.58
19:30:35|2419.63
19:30:35|2419.63
19:30:37|2419.63
19:30:37|2419.11
19:30:38|2419.23
19:30:40|2419.17
19:30:41|2418.87
19:30:42|2418.99
19:30:43|2418.49
19:30:44|2418.3
19:30:45|2418.61
19:30:46|2418.61
19:30:47|2418.7
19:30:48|2419.1
19:30:49|2419.38
19:30:50|2419.63
19:30:51|2419.26
19:30:52|2419.26
19:30:53|2419.26
19:30:54|2419.32
19:30:55|2419.32
19:30:56|2419.47
19:30:57|2419.47
19:30:58|2419.72
19:30:59|2419.77
19:31:00|2420.06
19:31:01|2419.72
19:31:02|2419.72
19:31:04|2419.62
19:31:05|2419.62
19:31:07|2419.65
19:31:07|2419.65
19:31:08|2419.5
19:31:09|2419.84
19:31:10|2419.84
19:31:11|2419.84
19:31:12|2419.84
19:31:13|2419.84
19:31:14|2419.97
19:31:15|2420.09
19:31:17|2420.04
19:31:19|2420.11
19:31:20|2420.11
19:31:21|2420.27
19:31:22|2420.65
19:31:23|2420.52
19:31:24|2420.49
19:31:25|2420.36
19:31:26|2420.24
19:31:27|2420.24
19:31:28|2420.4
19:31:28|2420.66
19:31:30|2420.51
19:31:31|2420.76
19:31:32|2420.76
19:31:33|2420.74
19:31:35|2421.06
19:31:36|2420.74
19:31:36|2420.74
19:31:37|2420.78
19:31:39|2420.93
19:31:40|2420.78
19:31:41|2421.29
19:31:43|2421.97
19:31:44|2422.59
19:31:44|2422.56
19:31:46|2422.5
19:31:47|2422.64
19:31:49|2422.48
19:31:49|2423.01
19:31:51|2423.16
19:31:52|2423.19
19:31:52|2423.27
19:31:53|2422.94
19:31:55|2422.89
19:31:55|2423.34
19:31:56|2423.47
19:31:57|2423.47
19:31:59|2423.6
19:31:59|2423.72
19:32:00|2424.18
19:32:02|2424.39
19:32:02|2424.74
19:32:03|2424.8
19:32:04|2424.07
19:32:05|2424.29
19:32:06|2424.68
19:32:07|2424.01
19:32:08|2424.78
19:32:09|2425.07
19:32:10|2425.36
19:32:11|2425.23
19:32:13|2425.48
19:32:14|2425.19
19:32:14|2425.24
19:32:15|2424.8
19:32:16|2425.43
19:32:18|2424.88
19:32:19|2424.88
19:32:19|2424.88
19:32:21|2424.57
19:32:22|2424.36
19:32:23|2424.36
19:32:24|2424.07
19:32:25|2424.07
19:32:26|2424.07
19:32:27|2423.9
19:32:28|2423.9
19:32:29|2423.59
19:32:30|2423.79
19:32:31|2423.49
19:32:32|2423.49
19:32:33|2423.12
19:32:34|2422.7
19:32:35|2422.52
19:32:36|2422.01
19:32:37|2421.99
19:32:38|2421.99
19:32:39|2421.74
19:32:40|2421.44
19:32:41|2421.44
19:32:42|2421.56
19:32:43|2421.56
19:32:45|2421.36
19:32:46|2420.9
19:32:47|2420.9
19:32:48|2421.14
19:32:48|2421.17
19:32:49|2421.39
19:32:51|2421.45
19:32:52|2421.67
19:32:53|2421.26
19:32:53|2421.26
19:32:55|2421.26
19:32:56|2421.26
19:32:57|2421.26
19:32:57|2421.16
19:32:59|2421.28
19:33:00|2420.92
19:33:02|2420.87
19:33:02|2420.41
19:33:03|2420.17
19:33:04|2420.13
19:33:06|2420.18
19:33:06|2419.41
19:33:07|2418.6
19:33:08|2417.91
19:33:09|2417.46
19:33:11|2417.26
19:33:11|2417.01
19:33:13|2416.78
19:33:14|2417.07
19:33:14|2417.19
19:33:16|2417.23
19:33:16|2417.43
19:33:17|2417.83
19:33:18|2417.83
19:33:20|2417.67
19:33:20|2417.67
19:33:22|2417.72
19:33:23|2418.09
19:33:24|2418.4
19:33:25|2418.41
19:33:26|2418.33
19:33:28|2418.31
19:33:28|2417.89
19:33:30|2417.62
19:33:30|2417.31
19:33:32|2417.
19:33:32|2417.51
19:33:33|2417.36
19:33:35|2417.36
19:33:36|2417.47
19:33:37|2417.3
19:33:38|2417.12
19:33:40|2417.14
19:33:41|2417.07
19:33:42|2417.07
19:33:43|2416.92
19:33:44|2416.68
19:33:45|2416.47
19:33:46|2416.48
19:33:47|2416.76
19:33:48|2416.76
19:33:49|2416.76
19:33:50|2416.76
19:33:51|2416.55
19:33:52|2416.44
19:33:53|2416.26
19:33:54|2416.51
19:33:55|2416.11
19:33:56|2415.96
19:33:58|2415.63
19:33:59|2415.42
19:34:00|2415.51
19:34:00|2416.2
19:34:02|2416.53
19:34:02|2416.34
19:34:03|2416.14
19:34:04|2416.64
19:34:05|2416.7
19:34:07|2416.81
19:34:08|2417.02
19:34:09|2417.02
19:34:10|2417.02
19:34:11|2417.02
19:34:12|2416.94
19:34:13|2417.02
19:34:14|2417.39
19:34:15|2417.35
19:34:16|2417.85
19:34:17|2417.45
19:34:17|2417.45
19:34:19|2417.45
19:34:19|2417.45
19:34:22|2417.65
19:34:23|2417.78
19:34:24|2417.98
19:34:25|2418.31
19:34:27|2418.52
19:34:28|2418.04
19:34:29|2418.04
19:34:30|2418.49
19:34:32|2418.73
19:34:33|2419.08
19:34:34|2418.71
19:34:34|2418.71
19:34:36|2418.72
19:34:38|2418.77
19:34:38|2418.76
19:34:39|2418.92
19:34:41|2419.05
19:34:41|2418.82
19:34:43|2418.82
19:34:44|2419.29
19:34:45|2419.36
19:34:46|2420.07
19:34:47|2420.01
19:34:48|2419.67
19:34:49|2419.67
19:34:50|2419.78
19:34:52|2419.84
19:34:52|2419.82
19:34:53|2419.82
19:34:54|2419.4
19:34:55|2419.53
19:34:56|2419.53
19:34:58|2419.7
19:34:58|2419.48
19:34:59|2419.48
19:35:00|2419.48
19:35:01|2419.83
19:35:03|2419.83
19:35:04|2419.97
19:35:05|2419.67
19:35:06|2419.67
19:35:07|2419.8
19:35:08|2419.51
19:35:09|2419.11
19:35:10|2419.11
19:35:11|2419.09
19:35:12|2418.76
19:35:13|2418.76
19:35:14|2418.76
19:35:15|2418.76
19:35:16|2418.76
19:35:17|2418.62
19:35:18|2418.62
19:35:19|2418.69
19:35:20|2418.69
19:35:21|2418.48
19:35:22|2418.48
19:35:24|2418.48
19:35:25|2418.48
19:35:25|2418.48
19:35:27|2418.48
19:35:27|2418.48
19:35:29|2418.48
19:35:30|2418.57
19:35:32|2418.32
19:35:33|2418.14
19:35:33|2418.14
19:35:34|2417.82
19:35:36|2417.84
19:35:36|2417.69
19:35:37|2417.89
19:35:39|2417.71
19:35:39|2417.69
19:35:40|2417.57
19:35:41|2417.4
19:35:43|2417.63
19:35:44|2417.63
19:35:45|2417.63
19:35:46|2417.63
19:35:47|2417.37
19:35:48|2417.54
19:35:49|2417.54
19:35:50|2417.62
19:35:52|2417.62
19:35:54|2417.62
19:35:55|2417.73
19:35:56|2417.57
19:35:57|2417.69
19:35:58|2417.8
19:35:59|2417.81
19:36:00|2417.81
19:36:01|2417.81
19:36:02|2417.81
19:36:03|2417.81
19:36:04|2417.81
19:36:05|2418.33
19:36:06|2417.93
19:36:07|2417.82
19:36:08|2417.36
19:36:09|2417.36
19:36:10|2417.45
19:36:11|2417.72
19:36:12|2417.72
19:36:13|2417.72
19:36:14|2417.98
19:36:15|2418.06
19:36:16|2418.06
19:36:17|2418.06
19:36:18|2418.06
19:36:21|2418.06
19:36:22|2418.12
19:36:24|2418.12
19:36:25|2418.12
19:36:26|2418.09
19:36:27|2418.09
19:36:29|2417.92
19:36:30|2417.66
19:36:30|2417.66
19:36:32|2418.
19:36:33|2418.05
19:36:34|2417.87
19:36:34|2417.87
19:36:36|2417.92
19:36:37|2417.92
19:36:37|2417.87
19:36:39|2417.87
19:36:40|2417.87
19:36:40|2417.87
19:36:42|2417.67
19:36:43|2417.66
19:36:44|2417.28
19:36:45|2417.23
19:36:46|2417.3
19:36:47|2417.3
19:36:47|2417.3
19:36:48|2417.3
19:36:49|2417.29
19:36:51|2417.29
19:36:53|2417.28
19:36:53|2417.62
19:36:54|2417.62
19:36:55|2417.62
19:36:57|2417.62
19:36:58|2417.79
19:36:59|2417.79
19:36:59|2417.79
19:37:00|2417.79
19:37:02|2417.68
19:37:02|2417.68
19:37:04|2417.68
19:37:04|2417.68
19:37:06|2417.68
19:37:06|2417.87
19:37:08|2417.75
19:37:09|2417.75
19:37:09|2417.71
19:37:11|2417.4
19:37:12|2417.35
19:37:13|2417.29
19:37:14|2417.29
19:37:15|2417.31
19:37:16|2417.68
19:37:17|2417.87
19:37:18|2417.41
19:37:19|2417.53
19:37:21|2417.53
19:37:21|2417.42
19:37:22|2417.29
19:37:23|2417.63
19:37:25|2417.7
19:37:26|2417.7
19:37:27|2417.7
19:37:28|2417.7
19:37:29|2417.7
19:37:29|2417.73
19:37:31|2417.76
19:37:31|2417.76
19:37:33|2417.82
19:37:33|2418.15
19:37:35|2417.89
19:37:36|2417.89
19:37:37|2417.79
19:37:38|2417.61
19:37:39|2417.61
19:37:40|2417.63
19:37:41|2417.63
19:37:42|2417.63
19:37:43|2417.04
19:37:44|2417.04
19:37:46|2417.03
19:37:47|2416.82
19:37:47|2416.82
19:37:48|2416.82
19:37:49|2416.82
19:37:50|2416.82
19:37:52|2416.82
19:37:53|2416.82
19:37:54|2416.94
19:37:55|2417.34
19:37:56|2417.34
19:37:56|2417.34
19:37:57|2417.34
19:37:59|2417.34
19:38:00|2416.82
19:38:00|2416.82
19:38:02|2416.82
19:38:03|2417.74
19:38:04|2417.45
19:38:05|2417.32
19:38:06|2417.12
19:38:07|2416.91
19:38:08|2416.75
19:38:09|2416.61
19:38:10|2416.77
19:38:11|2416.75
19:38:12|2416.76
19:38:13|2416.76
19:38:14|2417.12
19:38:15|2417.41
19:38:16|2417.27
19:38:17|2416.94
19:38:18|2417.14
19:38:19|2417.34
19:38:20|2417.34
19:38:21|2417.59
19:38:22|2417.59
19:38:23|2417.59
19:38:24|2417.59
19:38:26|2417.36
19:38:27|2417.36
19:38:28|2417.18
19:38:29|2417.18
19:38:30|2417.18
19:38:30|2417.27
19:38:31|2417.27
19:38:33|2417.27
19:38:33|2417.27
19:38:35|2417.27
19:38:36|2417.27
19:38:37|2416.98
19:38:38|2417.33
19:38:38|2417.33
19:38:40|2417.87
19:38:41|2417.88
19:38:42|2418.02
19:38:43|2418.01
19:38:44|2418.01
19:38:46|2418.01
19:38:47|2417.83
19:38:48|2417.83
19:38:48|2417.83
19:38:49|2417.83
19:38:50|2417.82
19:38:52|2417.82
19:38:53|2417.69
19:38:54|2417.69
19:38:55|2417.69
19:38:56|2417.69
19:38:57|2417.69
19:38:58|2417.46
19:38:59|2417.46
19:39:00|2417.28
19:39:01|2417.28
19:39:03|2417.28
19:39:03|2417.59
19:39:04|2417.98
19:39:06|2417.98
19:39:07|2417.86
19:39:08|2417.86
19:39:09|2418.13
19:39:09|2418.13
19:39:10|2418.13
19:39:11|2418.13
19:39:12|2418.13
19:39:13|2418.13
19:39:14|2418.13
19:39:15|2418.13
19:39:17|2418.13
19:39:17|2418.13
19:39:18|2417.91
19:39:19|2418.07
19:39:20|2418.07
19:39:21|2417.79
19:39:22|2417.79
19:39:23|2417.79
19:39:25|2417.79
19:39:26|2417.79
19:39:27|2417.79
19:39:28|2417.79
19:39:30|2417.79
19:39:30|2417.79
19:39:31|2417.79
19:39:32|2417.79
19:39:34|2417.79
19:39:35|2417.79
19:39:36|2417.97
19:39:36|2417.97
19:39:38|2417.97
19:39:38|2417.97
19:39:40|2417.97
19:39:41|2417.92
19:39:43|2417.92
19:39:44|2417.92
19:39:45|2417.92
19:39:46|2417.92
19:39:47|2418.39
19:39:48|2418.45
19:39:49|2418.45
19:39:50|2418.22
19:39:51|2418.22
19:39:53|2418.22
19:39:54|2418.22
19:39:54|2418.01
19:39:57|2418.01
19:39:58|2418.01
19:39:59|2418.01
19:39:59|2418.01
19:40:00|2418.01
19:40:01|2418.01
19:40:03|2418.21
19:40:03|2418.23
19:40:05|2418.71
19:40:06|2418.75
19:40:07|2418.75
19:40:08|2418.68
19:40:09|2418.5
19:40:10|2418.5
19:40:12|2418.5
19:40:12|2418.44
19:40:13|2418.44
19:40:14|2418.44
19:40:15|2418.56
19:40:16|2418.56
19:40:17|2418.4
19:40:19|2418.79
19:40:19|2418.79
19:40:20|2418.83
19:40:21|2418.83
19:40:22|2418.51
19:40:24|2418.14
19:40:24|2417.9
19:40:25|2417.9
19:40:27|2417.85
19:40:29|2417.85
19:40:29|2417.87
19:40:31|2417.87
19:40:32|2417.87
19:40:34|2417.87
19:40:35|2418.14
19:40:36|2418.13
19:40:37|2418.13
19:40:38|2418.13
19:40:39|2418.01
19:40:40|2418.09
19:40:41|2418.09
19:40:41|2418.09
19:40:43|2418.09
19:40:43|2418.62
19:40:46|2418.78
19:40:46|2418.57
19:40:47|2418.56
19:40:49|2418.37
19:40:49|2418.37
19:40:51|2418.37
19:40:51|2418.37
19:40:53|2418.61
19:40:54|2418.61
19:40:55|2418.61
19:40:56|2418.61
19:40:56|2418.7
19:40:57|2418.63
19:40:58|2418.76
19:41:00|2418.58
19:41:01|2418.67
19:41:02|2418.77
19:41:03|2418.77
19:41:04|2418.38
19:41:04|2418.38
19:41:06|2418.38
19:41:06|2418.41
19:41:08|2418.23
19:41:08|2418.1
19:41:10|2417.82
19:41:11|2417.93
19:41:11|2417.93
19:41:13|2418.34
19:41:14|2418.34
19:41:15|2418.73
19:41:16|2418.8
19:41:16|2418.8
19:41:17|2418.8
19:41:19|2418.97
19:41:20|2419.02
19:41:20|2419.26
19:41:22|2419.26
19:41:24|2419.16
19:41:24|2419.34
19:41:25|2419.34
19:41:26|2419.34
19:41:28|2419.21
19:41:29|2419.16
19:41:30|2419.16
19:41:31|2419.16
19:41:32|2418.92
19:41:33|2418.92
19:41:34|2419.41
19:41:35|2419.41
19:41:36|2419.41
19:41:37|2419.41
19:41:39|2419.41
19:41:40|2419.3
19:41:40|2419.3
19:41:42|2418.86
19:41:43|2418.55
19:41:44|2418.38
19:41:45|2418.27
19:41:46|2418.27
19:41:47|2418.51
19:41:48|2418.55
19:41:50|2418.55
19:41:51|2418.55
19:41:52|2418.55
19:41:52|2418.55
19:41:54|2418.55
19:41:54|2418.55
19:41:55|2418.55
19:41:57|2418.55
19:41:58|2418.55
19:41:59|2418.66
19:42:00|2418.66
19:42:01|2419.08
19:42:02|2419.08
19:42:03|2418.87
19:42:04|2418.87
19:42:04|2419.17
19:42:05|2418.92
19:42:07|2419.61
19:42:08|2419.64
19:42:08|2419.31
19:42:10|2419.62
19:42:10|2419.62
19:42:12|2419.22
19:42:13|2419.22
19:42:14|2419.22
19:42:15|2419.28
19:42:16|2419.34
19:42:17|2419.28
19:42:18|2419.28
19:42:19|2419.28
19:42:20|2419.28
19:42:21|2419.23
19:42:22|2419.23
19:42:23|2419.06
19:42:24|2418.78
19:42:26|2418.78
19:42:26|2418.62
19:42:27|2418.62
19:42:29|2418.53
19:42:29|2418.53
19:42:31|2418.53
19:42:32|2418.53
19:42:33|2418.78
19:42:34|2419.32
19:42:36|2419.25
19:42:37|2419.06
19:42:38|2419.06
19:42:39|2419.03
19:42:40|2419.06
19:42:41|2419.06
19:42:43|2419.06
19:42:43|2418.87
19:42:44|2418.78
19:42:46|2418.78
19:42:47|2418.62
19:42:48|2418.42
19:42:49|2418.7
19:42:50|2418.4
19:42:51|2418.4
19:42:52|2418.44
19:42:53|2418.23
19:42:54|2418.42
19:42:55|2418.55
19:42:56|2418.55
19:42:57|2418.55
19:42:58|2418.55
19:42:59|2418.55
19:43:00|2418.04
19:43:01|2418.
19:43:02|2417.88
19:43:03|2418.26
19:43:04|2418.26
19:43:05|2418.26
19:43:06|2418.26
19:43:07|2418.44
19:43:08|2418.44
19:43:10|2418.14
19:43:11|2418.14
19:43:12|2418.14
19:43:12|2418.12
19:43:14|2418.12
19:43:15|2418.12
19:43:15|2418.12
19:43:16|2418.12
19:43:18|2418.12
19:43:19|2418.01
19:43:20|2417.81
19:43:21|2417.81
19:43:22|2417.83
19:43:23|2417.89
19:43:24|2418.05
19:43:25|2418.24
19:43:26|2418.2
19:43:27|2418.38
19:43:28|2418.54
19:43:28|2418.54
19:43:31|2418.6
19:43:32|2418.6
19:43:33|2419.19
19:43:34|2419.
19:43:35|2418.93
19:43:37|2418.93
19:43:37|2418.93
19:43:39|2418.93
19:43:40|2418.93
19:43:40|2418.93
19:43:41|2418.93
19:43:43|2418.93
19:43:43|2418.93
19:43:45|2418.93
19:43:46|2418.93
19:43:47|2419.87
19:43:48|2419.88
19:43:49|2419.61
19:43:50|2419.61
19:43:50|2419.43
19:43:53|2419.48
19:43:54|2419.52
19:43:55|2419.52
19:43:56|2419.55
19:43:57|2419.61
19:43:58|2419.55
19:44:00|2419.56
19:44:00|2419.67
19:44:02|2419.67
19:44:02|2419.55
19:44:04|2419.55
19:44:04|2419.55
19:44:05|2419.55
19:44:06|2419.75
19:44:07|2419.75
19:44:08|2419.75
19:44:10|2419.75
19:44:10|2419.75
19:44:12|2419.29
19:44:12|2419.24
19:44:13|2419.24
19:44:15|2419.24
19:44:16|2419.44
19:44:17|2419.82
19:44:18|2420.08
19:44:19|2420.08
19:44:20|2419.94
19:44:21|2419.81
19:44:21|2420.67
19:44:22|2420.79
19:44:24|2420.76
19:44:24|2420.71
19:44:26|2420.54
19:44:27|2420.45
19:44:28|2420.56
19:44:29|2420.71
19:44:30|2420.74
19:44:32|2420.62
19:44:32|2420.62
19:44:34|2420.62
19:44:35|2420.75
19:44:36|2421.26
19:44:37|2421.5
19:44:39|2421.5
19:44:39|2421.41
19:44:41|2421.41
19:44:42|2421.21
19:44:43|2421.18
19:44:44|2421.18
19:44:45|2420.98
19:44:46|2420.98
19:44:47|2420.98
19:44:48|2420.98
19:44:49|2420.54
19:44:50|2420.48
19:44:51|2420.48
19:44:52|2420.25
19:44:54|2420.25
19:44:55|2420.25
19:44:55|2420.25
19:44:57|2420.1
19:44:57|2420.1
19:44:59|2420.34
19:45:00|2420.34
19:45:01|2420.34
19:45:02|2420.34
19:45:03|2420.33
19:45:04|2420.33
19:45:05|2420.33
19:45:07|2420.83
19:45:07|2420.83
19:45:08|2420.69
19:45:09|2420.4
19:45:10|2420.3
19:45:11|2420.3
19:45:12|2420.3
19:45:14|2420.3
19:45:15|2420.3
19:45:15|2420.3
19:45:16|2420.3
19:45:17|2420.3
19:45:19|2420.02
19:45:19|2420.08
19:45:20|2420.08
19:45:21|2419.82
19:45:23|2419.82
19:45:24|2419.93
19:45:25|2420.01
19:45:25|2420.01
19:45:27|2419.94
19:45:28|2419.94
19:45:28|2420.01
19:45:29|2420.14
19:45:30|2419.98
19:45:31|2419.98
19:45:33|2419.98
19:45:34|2420.45
19:45:34|2420.45
19:45:36|2420.45
19:45:37|2420.16
19:45:38|2420.16
19:45:38|2420.16
19:45:40|2420.16
19:45:41|2420.16
19:45:42|2420.16
19:45:43|2419.8
19:45:44|2420.19
19:45:45|2420.28
19:45:46|2420.28
19:45:47|2420.53
19:45:48|2420.53
19:45:49|2420.53
19:45:50|2420.96
19:45:51|2421.18
19:45:52|2420.93
19:45:53|2420.67
19:45:54|2420.67
19:45:55|2420.67
19:45:56|2420.67
19:45:57|2420.64
19:45:58|2420.64
19:45:59|2420.64
19:46:00|2420.62
19:46:01|2420.69
19:46:02|2420.9
19:46:03|2420.9
19:46:04|2420.9
19:46:05|2420.9
19:46:06|2420.9
19:46:07|2420.9
19:46:08|2420.9
19:46:10|2420.58
19:46:10|2420.58
19:46:11|2420.58
19:46:12|2420.75
19:46:14|2421.31
19:46:14|2421.31
19:46:16|2421.31
19:46:16|2421.33
19:46:17|2421.33
19:46:18|2421.33
19:46:19|2421.22
19:46:20|2421.22
19:46:21|2421.22
19:46:23|2421.22
19:46:23|2421.22
19:46:24|2421.22
19:46:25|2421.22
19:46:26|2421.22
19:46:28|2421.22
19:46:29|2421.22
19:46:29|2421.22
19:46:31|2421.22
19:46:32|2421.57
19:46:33|2421.35
19:46:34|2421.41
19:46:34|2421.45
19:46:36|2421.41
19:46:37|2421.44
19:46:38|2421.44
19:46:39|2421.37
19:46:40|2421.23
19:46:41|2421.23
19:46:42|2421.
19:46:43|2421.06
19:46:44|2421.13
19:46:45|2421.13
19:46:46|2421.06
19:46:47|2421.07
19:46:48|2421.19
19:46:49|2420.93
19:46:50|2421.66
19:46:51|2421.62
19:46:52|2421.62
19:46:53|2421.62
19:46:54|2421.39
19:46:55|2421.39
19:46:56|2421.39
19:46:57|2421.41
19:46:58|2421.41
19:46:59|2421.28
19:47:00|2421.28
19:47:01|2421.9
19:47:02|2422.17
19:47:03|2422.17
19:47:04|2421.89
19:47:06|2421.89
19:47:06|2421.89
19:47:07|2421.89
19:47:08|2421.84
19:47:09|2421.64
19:47:10|2421.43
19:47:12|2421.39
19:47:12|2421.38
19:47:13|2421.38
19:47:14|2421.38
19:47:15|2421.38
19:47:16|2421.38
19:47:17|2421.57
19:47:19|2421.73
19:47:19|2421.79
19:47:20|2421.79
19:47:21|2421.79
19:47:22|2421.79
19:47:23|2421.95
19:47:24|2422.01
19:47:26|2421.88
19:47:26|2421.88
19:47:27|2421.88
19:47:29|2421.88
19:47:30|2421.88
19:47:30|2421.88
19:47:31|2422.26
19:47:32|2422.26
19:47:34|2422.26
19:47:36|2422.13
19:47:37|2422.02
19:47:37|2422.15
19:47:40|2422.15
19:47:41|2422.15
19:47:42|2422.15
19:47:43|2422.27
19:47:44|2422.27
19:47:45|2422.03
19:47:46|2422.03
19:47:47|2422.03
19:47:48|2422.03
19:47:49|2422.03
19:47:50|2422.03
19:47:51|2421.74
19:47:51|2421.74
19:47:54|2421.74
19:47:55|2421.74
19:47:56|2421.74
19:47:57|2421.74
19:47:58|2421.8
19:47:58|2421.8
19:48:00|2421.66
19:48:01|2421.68
19:48:02|2420.82
19:48:03|2421.72
19:48:04|2421.76
19:48:05|2421.66
19:48:06|2421.47
19:48:07|2421.35
19:48:09|2421.19
19:48:09|2421.12
19:48:11|2420.91
19:48:12|2420.91
19:48:12|2420.91
19:48:14|2420.91
19:48:14|2421.33
19:48:16|2421.33
19:48:17|2421.23
19:48:18|2421.23
19:48:19|2421.23
19:48:20|2421.1
19:48:20|2421.1
19:48:22|2421.1
19:48:23|2421.1
19:48:24|2421.1
19:48:25|2421.1
19:48:26|2421.1
19:48:28|2421.1
19:48:29|2421.1
19:48:30|2421.1
19:48:31|2421.1
19:48:31|2421.66
19:48:32|2421.56
19:48:33|2421.45
19:48:35|2421.45
19:48:35|2421.45
19:48:36|2421.45
19:48:37|2421.45
19:48:39|2421.05
19:48:40|2420.96
19:48:41|2420.96
19:48:41|2421.37
19:48:43|2421.14
19:48:44|2421.14
19:48:44|2420.89
19:48:46|2420.89
19:48:47|2420.81
19:48:48|2420.2
19:48:49|2420.44
19:48:50|2420.44
19:48:52|2420.44
19:48:52|2420.44
19:48:54|2420.2
19:48:56|2420.2
19:48:56|2420.2
19:48:57|2420.2
19:48:59|2420.12
19:49:00|2419.8
19:49:01|2419.75
19:49:02|2419.84
19:49:03|2419.84
19:49:03|2419.84
19:49:04|2419.84
19:49:05|2419.84
19:49:06|2419.86
19:49:08|2419.86
19:49:09|2419.86
19:49:10|2419.88
19:49:11|2419.88
19:49:11|2419.76
19:49:13|2419.76
19:49:14|2419.76
19:49:15|2419.76
19:49:16|2419.74
19:49:17|2419.69
19:49:17|2419.69
19:49:19|2419.69
19:49:19|2419.64
19:49:21|2419.2
19:49:22|2419.21
19:49:23|2419.06
19:49:23|2419.06
19:49:25|2419.37
19:49:26|2419.37
19:49:26|2419.08
19:49:28|2419.08
19:49:29|2419.05
19:49:30|2418.88
19:49:31|2418.9
19:49:32|2418.63
19:49:33|2418.82
19:49:34|2418.82
19:49:35|2418.82
19:49:36|2418.82
19:49:37|2418.82
19:49:39|2418.82
19:49:40|2418.82
19:49:41|2418.43
19:49:42|2418.42
19:49:43|2418.42
19:49:44|2418.42
19:49:45|2418.6
19:49:46|2418.66
19:49:47|2418.36
19:49:48|2418.36
19:49:49|2418.36
19:49:50|2418.36
19:49:51|2418.36
19:49:52|2418.36
19:49:54|2418.59
19:49:54|2418.25
19:49:56|2418.33
19:49:57|2418.33
19:49:58|2418.23
19:49:59|2418.18
19:49:59|2418.18
19:50:00|2417.59
19:50:01|2417.21
19:50:02|2417.21
19:50:04|2417.21
19:50:06|2417.88
19:50:06|2417.88
19:50:07|2418.27
19:50:08|2418.5
19:50:10|2418.52
19:50:11|2418.77
19:50:11|2418.64
19:50:12|2418.59
19:50:13|2418.48
19:50:14|2418.74
19:50:15|2418.74
19:50:16|2418.58
19:50:17|2418.58
19:50:19|2418.58
19:50:20|2418.55
19:50:21|2418.55
19:50:22|2418.55
19:50:23|2418.55
19:50:23|2419.02
19:50:24|2419.02
19:50:26|2419.02
19:50:27|2419.02
19:50:28|2418.67
19:50:28|2418.59
19:50:30|2418.59
19:50:30|2418.42
19:50:31|2418.14
19:50:32|2418.39
19:50:33|2417.81
19:50:35|2417.72
19:50:36|2417.91
19:50:37|2417.91
19:50:38|2417.91
19:50:38|2417.91
19:50:40|2417.91
19:50:41|2417.91
19:50:43|2417.91
19:50:44|2417.81
19:50:45|2417.81
19:50:46|2417.81
19:50:47|2417.81
19:50:48|2417.81
19:50:49|2417.83
19:50:50|2418.19
19:50:51|2418.19
19:50:51|2418.19
19:50:52|2417.81
19:50:54|2417.81
19:50:55|2417.42
19:50:56|2417.42
19:50:57|2417.42
19:50:58|2417.42
19:50:59|2417.16
19:51:00|2417.04
19:51:02|2417.12
19:51:03|2417.31
19:51:04|2417.38
19:51:04|2417.36
19:51:06|2417.32
19:51:06|2417.32
19:51:07|2416.61
19:51:08|2416.8
19:51:10|2416.8
19:51:10|2416.74
19:51:11|2416.79
19:51:12|2416.79
19:51:14|2416.46
19:51:15|2416.42
19:51:16|2415.59
19:51:17|2415.4
19:51:18|2415.79
19:51:19|2415.88
19:51:20|2415.88
19:51:20|2415.88
19:51:22|2415.98
19:51:22|2415.8
19:51:23|2415.8
19:51:25|2416.12
19:51:26|2416.12
19:51:27|2415.86
19:51:28|2416.4
19:51:28|2416.61
19:51:29|2416.86
19:51:30|2417.42
19:51:31|2417.62
19:51:33|2417.83
19:51:33|2417.83
19:51:34|2417.87
19:51:35|2418.16
19:51:36|2417.99
19:51:38|2417.97
19:51:39|2418.32
19:51:40|2418.36
19:51:41|2417.94
19:51:42|2417.94
19:51:44|2417.94
19:51:44|2417.94
19:51:46|2417.94
19:51:47|2417.72
19:51:48|2417.72
19:51:49|2417.72
19:51:51|2418.15
19:51:51|2418.15
19:51:52|2418.15
19:51:53|2418.15
19:51:55|2418.15
19:51:56|2418.15
19:51:56|2418.32
19:51:57|2418.32
19:51:59|2418.32
19:52:00|2418.24
19:52:00|2418.53
19:52:02|2418.53
19:52:03|2418.53
19:52:04|2418.7
19:52:05|2418.41
19:52:06|2418.53
19:52:08|2418.24
19:52:08|2418.21
19:52:10|2418.21
19:52:11|2418.39
19:52:11|2418.39
19:52:13|2418.39
19:52:13|2418.39
19:52:15|2418.39
19:52:16|2418.39
19:52:17|2418.39
19:52:18|2418.4
19:52:19|2418.79
19:52:20|2418.79
19:52:21|2418.69
19:52:22|2418.46
19:52:23|2418.08
19:52:24|2418.08
19:52:25|2418.3
19:52:26|2418.45
19:52:27|2418.85
19:52:28|2418.96
19:52:29|2418.96
19:52:30|2418.96
19:52:32|2418.96
19:52:32|2418.84
19:52:34|2419.05
19:52:35|2419.14
19:52:35|2419.13
19:52:36|2419.33
19:52:37|2419.33
19:52:39|2419.03
19:52:40|2419.03
19:52:40|2419.03
19:52:41|2419.03
19:52:43|2419.03
19:52:44|2419.03
19:52:44|2419.04
19:52:45|2418.98
19:52:47|2418.98
19:52:48|2418.98
19:52:49|2418.89
19:52:49|2418.93
19:52:51|2418.93
19:52:51|2418.93
19:52:53|2418.93
19:52:53|2418.93
19:52:54|2419.14
19:52:56|2419.06
19:52:57|2419.06
19:52:59|2419.06
19:52:59|2418.86
19:53:00|2418.76
19:53:01|2418.76
19:53:03|2418.76
19:53:03|2418.76
19:53:04|2418.72
19:53:05|2418.72
19:53:06|2418.46
19:53:07|2418.5
19:53:08|2418.62
19:53:09|2418.45
19:53:10|2418.05
19:53:11|2418.16
19:53:12|2418.14
19:53:13|2418.46
19:53:14|2418.83
19:53:15|2418.78
19:53:17|2418.78
19:53:18|2418.78
19:53:18|2418.78
19:53:19|2418.78
19:53:20|2418.78
19:53:21|2418.78
19:53:22|2418.78
19:53:23|2418.78
19:53:25|2418.78
19:53:25|2418.45
19:53:27|2418.33
19:53:28|2418.29
19:53:29|2418.29
19:53:30|2418.29
19:53:30|2418.29
19:53:31|2418.29
19:53:33|2418.26
19:53:34|2417.95
19:53:35|2417.95
19:53:36|2418.11
19:53:36|2418.11
19:53:38|2418.11
19:53:38|2418.11
19:53:41|2417.97
19:53:42|2418.18
19:53:43|2418.62
19:53:45|2418.7
19:53:45|2418.7
19:53:47|2418.7
19:53:48|2418.7
19:53:48|2418.7
19:53:49|2418.91
19:53:51|2418.74
19:53:51|2418.57
19:53:53|2418.54
19:53:53|2418.54
19:53:54|2418.54
19:53:55|2418.8
19:53:57|2418.8
19:53:58|2418.8
19:53:58|2418.8
19:54:00|2417.88
19:54:01|2417.69
19:54:02|2417.84
19:54:03|2417.92
19:54:04|2418.31
19:54:05|2418.31
19:54:06|2418.65
19:54:07|2418.65
19:54:08|2418.58
19:54:09|2418.42
19:54:10|2418.42
19:54:11|2418.42
19:54:13|2418.98
19:54:13|2419.2
19:54:15|2418.61
19:54:16|2418.65
19:54:16|2418.65
19:54:18|2418.57
19:54:19|2418.49
19:54:20|2418.09
19:54:21|2417.69
19:54:22|2417.81
19:54:23|2417.81
19:54:24|2417.64
19:54:25|2417.64
19:54:26|2417.64
19:54:27|2417.42
19:54:28|2417.42
19:54:29|2417.49
19:54:30|2417.49
19:54:31|2417.64
19:54:32|2417.64
19:54:33|2417.6
19:54:34|2417.6
19:54:35|2417.6
19:54:36|2417.5
19:54:37|2417.04
19:54:38|2417.45
19:54:39|2417.36
19:54:40|2417.37
19:54:41|2417.4
19:54:42|2417.4
19:54:44|2417.4
19:54:45|2417.4
19:54:47|2417.37
19:54:48|2417.37
19:54:49|2417.38
19:54:50|2417.38
19:54:50|2417.36
19:54:51|2417.36
19:54:53|2417.34
19:54:55|2417.82
19:54:56|2417.67
19:54:57|2417.71
19:54:57|2418.4
19:54:59|2418.29
19:54:59|2418.29
19:55:00|2418.29
19:55:01|2417.99
19:55:02|2417.81
19:55:03|2417.4
19:55:04|2417.95
19:55:06|2417.95
19:55:06|2417.95
19:55:08|2417.95
19:55:08|2417.75
19:55:09|2417.92
19:55:11|2417.92
19:55:11|2418.04
19:55:13|2418.04
19:55:14|2418.09
19:55:15|2418.09
19:55:15|2418.09
19:55:16|2418.09
19:55:17|2418.09
19:55:18|2417.97
19:55:20|2417.55
19:55:21|2417.55
19:55:22|2417.55
19:55:23|2417.55
19:55:24|2417.55
19:55:25|2417.39
19:55:25|2417.15
19:55:27|2417.15
19:55:27|2417.15
19:55:29|2417.3
19:55:29|2417.
19:55:31|2416.84
19:55:32|2417.22
19:55:33|2417.22
19:55:34|2416.99
19:55:35|2416.99
19:55:36|2416.75
19:55:37|2416.74
19:55:38|2416.67
19:55:39|2417.04
19:55:40|2417.04
19:55:41|2417.04
19:55:41|2417.04
19:55:43|2417.04
19:55:45|2417.04
19:55:45|2416.65
19:55:46|2416.65
19:55:47|2416.65
19:55:48|2416.12
19:55:49|2416.11
19:55:50|2416.03
19:55:52|2416.03
19:55:52|2416.03
19:55:54|2416.03
19:55:55|2416.22
19:55:56|2416.38
19:55:57|2416.37
19:55:57|2416.12
19:55:59|2416.4
19:56:00|2416.4
19:56:01|2416.4
19:56:02|2416.28
19:56:02|2416.28
19:56:04|2416.28
19:56:05|2416.3
19:56:07|2416.3
19:56:08|2415.79
19:56:09|2415.61
19:56:10|2415.2
19:56:11|2415.2
19:56:11|2415.16
19:56:12|2415.32
19:56:14|2415.32
19:56:15|2415.85
19:56:15|2415.85
19:56:16|2415.65
19:56:17|2415.75
19:56:19|2415.6
19:56:20|2415.79
19:56:21|2415.93
19:56:22|2415.73
19:56:22|2415.88
19:56:24|2416.2
19:56:25|2416.48
19:56:26|2416.35
19:56:27|2416.46
19:56:28|2416.76
19:56:29|2416.86
19:56:30|2416.86
19:56:31|2416.76
19:56:32|2416.59
19:56:33|2416.59
19:56:35|2416.59
19:56:36|2416.59
19:56:37|2416.59
19:56:38|2416.59
19:56:38|2416.46
19:56:39|2416.46
19:56:40|2416.74
19:56:42|2416.71
19:56:43|2416.71
19:56:45|2416.64
19:56:46|2416.64
19:56:47|2416.64
19:56:48|2416.7
19:56:49|2416.7
19:56:51|2416.71
19:56:51|2416.79
19:56:53|2416.79
19:56:54|2416.61
19:56:54|2416.61
19:56:55|2416.64
19:56:57|2416.64
19:56:57|2416.64
19:56:58|2416.84
19:57:00|2416.84
19:57:00|2416.7
19:57:01|2416.42
19:57:03|2416.42
19:57:04|2416.28
19:57:04|2416.28
19:57:05|2416.28
19:57:07|2416.28
19:57:08|2416.58
19:57:09|2416.47
19:57:09|2416.47
19:57:11|2416.24
19:57:11|2416.24
19:57:13|2416.37
19:57:14|2416.2
19:57:14|2416.2
19:57:15|2416.2
19:57:17|2416.15
19:57:18|2416.15
19:57:18|2415.99
19:57:19|2416.09
19:57:21|2416.11
19:57:21|2415.99
19:57:23|2415.84
19:57:23|2415.93
19:57:24|2415.93
19:57:26|2415.82
19:57:27|2415.73
19:57:28|2415.27
19:57:29|2415.24
19:57:29|2415.57
19:57:31|2415.34
19:57:32|2415.44
19:57:33|2415.34
19:57:34|2415.34
19:57:35|2415.34
19:57:36|2415.27
19:57:37|2415.27
19:57:38|2415.02
19:57:39|2415.14
19:57:40|2415.14
19:57:41|2415.27
19:57:42|2415.01
19:57:43|2415.01
19:57:45|2415.01
19:57:45|2415.15
19:57:46|2415.15
19:57:48|2415.62
19:57:49|2415.53
19:57:50|2415.46
19:57:51|2415.46
19:57:52|2415.46
19:57:53|2415.67
19:57:54|2415.21
19:57:55|2415.21
19:57:57|2415.68
19:57:57|2415.33
19:57:59|2415.66
19:58:00|2415.66
19:58:01|2415.41
19:58:02|2415.48
19:58:03|2415.48
19:58:04|2415.48
19:58:06|2415.67
19:58:06|2415.67
19:58:08|2415.67
19:58:09|2415.67
19:58:09|2415.35
19:58:11|2414.79
19:58:11|2415.25
19:58:12|2414.72
19:58:13|2414.84
19:58:14|2414.7
19:58:15|2414.82
19:58:16|2414.82
19:58:17|2414.82
19:58:18|2414.98
19:58:20|2415.24
19:58:20|2415.39
19:58:21|2415.39
19:58:23|2415.42
19:58:23|2415.48
19:58:25|2415.92
19:58:25|2415.92
19:58:26|2415.84
19:58:27|2415.81
19:58:28|2415.79
19:58:30|2415.73
19:58:31|2415.46
19:58:31|2415.42
19:58:33|2415.42
19:58:33|2415.42
19:58:34|2415.31
19:58:36|2415.25
19:58:36|2415.25
19:58:38|2415.25
19:58:39|2415.25
19:58:39|2415.25
19:58:41|2415.2
19:58:42|2415.39
19:58:43|2415.39
19:58:44|2415.59
19:58:45|2415.21
19:58:47|2415.28
19:58:48|2415.28
19:58:49|2415.28
19:58:50|2415.39
19:58:51|2415.39
19:58:52|2415.39
19:58:54|2415.41
19:58:55|2415.48
19:58:56|2415.48
19:58:56|2415.48
19:58:58|2415.48
19:58:59|2415.18
19:59:00|2415.18
19:59:02|2415.18
19:59:03|2415.05
19:59:04|2415.02
19:59:05|2415.4
19:59:06|2415.4
19:59:07|2415.4
19:59:08|2415.4
19:59:10|2415.4
19:59:11|2415.4
19:59:11|2415.25
19:59:12|2415.25
19:59:13|2415.25
19:59:15|2415.02
19:59:16|2414.75
19:59:16|2414.75
19:59:18|2414.71
19:59:18|2414.72
19:59:19|2414.65
19:59:21|2414.66
19:59:22|2414.59
19:59:23|2414.59
19:59:24|2414.69
19:59:25|2414.56
19:59:26|2414.91
19:59:27|2414.91
19:59:28|2415.05
19:59:29|2415.13
19:59:30|2414.95
19:59:31|2415.13
19:59:32|2415.22
19:59:33|2415.07
19:59:34|2414.72
19:59:36|2414.72
19:59:37|2414.72
19:59:37|2414.73
19:59:39|2414.73
19:59:40|2414.93
19:59:41|2414.93
19:59:41|2414.93
19:59:42|2414.93
19:59:44|2414.93
19:59:45|2414.82
19:59:46|2414.82
19:59:48|2414.92
19:59:48|2414.83
19:59:49|2414.83
19:59:51|2414.83
19:59:51|2414.95
19:59:52|2414.96
19:59:54|2414.89
19:59:54|2415.01
19:59:56|2415.06
19:59:57|2415.06
19:59:58|2415.06
19:59:59|2415.06
20:00:00|2415.06
20:00:01|2415.06
20:00:03|2415.55
20:00:04|2415.68
20:00:05|2415.42
20:00:06|2415.7
20:00:07|2415.43
20:00:07|2415.43
20:00:09|2415.23
20:00:09|2414.88
20:00:11|2414.95
20:00:12|2414.87
20:00:13|2414.82
20:00:14|2414.84
20:00:15|2414.84
20:00:16|2414.82
20:00:16|2414.54
20:00:18|2415.05
20:00:18|2414.62
20:00:19|2414.62
20:00:21|2414.62
20:00:22|2414.62
20:00:22|2414.62
20:00:24|2414.62
20:00:25|2414.8
20:00:26|2414.8
20:00:27|2415.48
20:00:28|2415.83
20:00:29|2416.2
20:00:29|2416.65
20:00:30|2416.34
20:00:31|2416.11
20:00:32|2415.91
20:00:34|2415.97
20:00:35|2415.97
20:00:36|2415.97
20:00:36|2415.97
20:00:38|2415.97
20:00:38|2415.97
20:00:39|2415.97
20:00:41|2415.97
20:00:42|2415.97
20:00:43|2415.97
20:00:44|2415.97
20:00:44|2416.09
20:00:46|2415.93
20:00:47|2416.28
20:00:49|2416.5
20:00:49|2416.81
20:00:50|2416.73
20:00:52|2416.73
20:00:53|2416.73
20:00:54|2416.67
20:00:55|2416.67
20:00:55|2416.67
20:00:56|2416.59
20:00:57|2416.97
20:00:59|2416.97
20:01:00|2416.72
20:01:00|2416.49
20:01:02|2416.49
20:01:02|2416.43
20:01:04|2416.47
20:01:04|2416.47
20:01:05|2416.47
20:01:07|2416.47
20:01:08|2416.17
20:01:10|2416.5
20:01:10|2416.46
20:01:12|2416.46
20:01:13|2416.4
20:01:14|2416.5
20:01:15|2416.5
20:01:15|2416.49
20:01:17|2416.49
20:01:18|2416.06
20:01:19|2416.06
20:01:20|2416.06
20:01:21|2416.06
20:01:22|2416.06
20:01:23|2416.52
20:01:24|2416.52
20:01:24|2416.52
20:01:26|2416.52
20:01:27|2416.52
20:01:28|2416.52
20:01:28|2416.52
20:01:29|2416.08
20:01:30|2416.08
20:01:33|2416.08
20:01:34|2416.23
20:01:35|2416.23
20:01:36|2417.16
20:01:37|2416.92
20:01:38|2416.92
20:01:39|2417.26
20:01:40|2416.91
20:01:41|2416.73
20:01:42|2416.24
20:01:43|2416.58
20:01:44|2416.58
20:01:45|2416.61
20:01:46|2416.61
20:01:47|2416.4
20:01:48|2416.45
20:01:49|2416.45
20:01:50|2416.45
20:01:51|2416.21
20:01:52|2416.5
20:01:53|2416.5
20:01:54|2416.96
20:01:55|2416.82
20:01:56|2417.13
20:01:57|2417.24
20:01:58|2417.28
20:01:59|2417.14
20:02:00|2417.24
20:02:01|2417.17
20:02:02|2417.11
20:02:03|2416.95
20:02:04|2417.02
20:02:05|2417.14
20:02:07|2417.03
20:02:08|2417.
20:02:08|2417.27
20:02:10|2417.52
20:02:10|2417.52
20:02:12|2417.62
20:02:13|2417.42
20:02:14|2417.42
20:02:15|2417.45
20:02:16|2417.45
20:02:17|2417.45
20:02:18|2417.45
20:02:20|2417.44
20:02:20|2417.44
20:02:22|2417.21
20:02:23|2417.19
20:02:24|2417.33
20:02:25|2417.35
20:02:27|2417.43
20:02:28|2417.43
20:02:29|2417.43
20:02:29|2417.43
20:02:30|2417.43
20:02:31|2417.59
20:02:32|2417.71
20:02:33|2417.84
20:02:34|2417.92
20:02:36|2417.84
20:02:36|2417.8
20:02:38|2417.73
20:02:39|2417.73
20:02:39|2417.73
20:02:40|2417.77
20:02:41|2417.55
20:02:42|2417.66
20:02:43|2417.97
20:02:44|2417.96
20:02:45|2418.01
20:02:47|2417.96
20:02:47|2417.96
20:02:48|2417.94
20:02:50|2417.99
20:02:51|2417.77
20:02:53|2417.77
20:02:54|2417.77
20:02:55|2417.77
20:02:55|2417.77
20:02:56|2417.97
20:02:58|2417.97
20:02:59|2417.97
20:03:00|2417.97
20:03:01|2417.99
20:03:01|2417.99
20:03:03|2417.99
20:03:04|2418.34
20:03:05|2418.23
20:03:06|2418.18
20:03:07|2418.18
20:03:08|2417.84
20:03:10|2417.6
20:03:10|2417.43
20:03:11|2417.68
20:03:13|2417.68
20:03:14|2417.68
20:03:15|2417.68
20:03:16|2417.68
20:03:17|2417.34
20:03:18|2417.34
20:03:19|2417.34
20:03:20|2416.9
20:03:21|2416.97
20:03:22|2416.97
20:03:23|2417.3
20:03:24|2417.3
20:03:25|2417.3
20:03:26|2417.3
20:03:27|2417.36
20:03:29|2417.43
20:03:29|2417.43
20:03:30|2417.43
20:03:32|2418.23
20:03:33|2418.3
20:03:34|2418.33
20:03:35|2418.19
20:03:35|2418.19
20:03:37|2418.19
20:03:38|2418.19
20:03:39|2418.34
20:03:40|2418.24
20:03:40|2418.21
20:03:42|2418.21
20:03:43|2418.19
20:03:43|2418.27
20:03:44|2418.27
20:03:46|2418.23
20:03:47|2417.84
20:03:47|2417.84
20:03:49|2417.84
20:03:50|2417.84
20:03:52|2417.84
20:03:53|2417.84
20:03:54|2417.84
20:03:55|2417.84
20:03:56|2417.84
20:03:57|2417.84
20:03:59|2420.2
20:03:59|2420.32
20:04:00|2420.59
20:04:02|2420.36
20:04:03|2420.14
20:04:04|2420.4
20:04:05|2420.25
20:04:05|2420.25
20:04:07|2420.25
20:04:08|2419.97
20:04:09|2419.99
20:04:10|2419.99
20:04:11|2419.6
20:04:12|2419.51
20:04:13|2419.26
20:04:14|2419.11
20:04:15|2419.2
20:04:16|2419.2
20:04:17|2419.2
20:04:18|2418.59
20:04:20|2418.59
20:04:20|2418.59
20:04:21|2418.59
20:04:23|2418.59
20:04:24|2418.62
20:04:24|2418.62
20:04:25|2419.55
20:04:26|2419.7
20:04:28|2419.7
20:04:28|2419.39
20:04:29|2419.41
20:04:30|2419.41
20:04:31|2419.76
20:04:32|2419.69
20:04:33|2419.54
20:04:34|2419.54
20:04:36|2419.54
20:04:36|2419.44
20:04:37|2419.68
20:04:39|2419.84
20:04:40|2419.98
20:04:41|2419.82
20:04:42|2420.23
20:04:43|2420.23
20:04:44|2420.23
20:04:45|2420.25
20:04:46|2420.06
20:04:47|2420.06
20:04:48|2420.22
20:04:49|2420.22
20:04:50|2420.15
20:04:52|2420.04
20:04:52|2420.19
20:04:54|2420.05
20:04:55|2420.06
20:04:56|2420.06
20:04:57|2420.06
20:04:59|2420.06
20:05:00|2420.08
20:05:01|2420.34
20:05:02|2420.34
20:05:03|2420.4
20:05:04|2420.55
20:05:05|2420.55
20:05:06|2420.81
20:05:08|2421.
20:05:09|2421.26
20:05:09|2421.58
20:05:10|2421.37
20:05:11|2421.54
20:05:12|2421.24
20:05:14|2421.19
20:05:14|2421.24
20:05:15|2421.02
20:05:16|2420.56
20:05:17|2420.28
20:05:18|2420.31
20:05:19|2420.31
20:05:21|2420.03
20:05:21|2419.7
20:05:22|2419.7
20:05:24|2419.7
20:05:24|2419.62
20:05:25|2419.62
20:05:26|2419.34
20:05:27|2419.58
20:05:29|2419.58
20:05:29|2419.44
20:05:30|2419.6
20:05:31|2419.6
20:05:32|2419.6
20:05:34|2419.6
20:05:35|2419.6
20:05:36|2419.6
20:05:36|2419.6
20:05:37|2419.6
20:05:38|2419.48
20:05:40|2419.48
20:05:40|2419.48
20:05:42|2419.39
20:05:42|2419.49
20:05:43|2419.62
20:05:44|2419.62
20:05:45|2419.62
20:05:47|2419.32
20:05:48|2419.32
20:05:48|2419.03
20:05:49|2418.78
20:05:50|2418.23
20:05:52|2418.37
20:05:54|2417.9
20:05:54|2418.16
20:05:56|2418.16
20:05:56|2418.16
20:05:58|2418.16
20:05:59|2418.16
20:06:00|2418.16
20:06:01|2418.16
20:06:02|2418.16
20:06:04|2418.18
20:06:05|2418.43
20:06:06|2418.43
20:06:06|2418.43
20:06:11|2418.43
20:06:11|2418.12
20:06:13|2418.12
20:06:13|2418.12
20:06:14|2418.12
20:06:16|2418.12
20:06:16|2418.12
20:06:18|2418.12
20:06:19|2418.12
20:06:20|2418.12
20:06:21|2418.12
20:06:22|2418.12
20:06:23|2418.82
20:06:24|2418.62
20:06:25|2418.62
20:06:26|2418.94
20:06:27|2418.68
20:06:28|2418.68
20:06:29|2419.06
20:06:30|2418.94
20:06:31|2418.98
20:06:32|2420.
20:06:33|2420.2
20:06:34|2420.14
20:06:35|2420.
20:06:36|2420.06
20:06:37|2420.59
20:06:38|2420.69
20:06:39|2421.39
20:06:40|2421.26
20:06:41|2421.24
20:06:42|2421.24
20:06:43|2421.21
20:06:44|2421.29
20:06:45|2421.29
20:06:46|2421.29
20:06:47|2421.29
20:06:48|2421.21
20:06:49|2421.13
20:06:50|2421.13
20:06:51|2420.66
20:06:52|2420.62
20:06:53|2420.48
20:06:54|2420.48
20:06:55|2420.48
20:06:56|2420.48
20:06:58|2420.27
20:06:58|2420.27
20:07:00|2420.34
20:07:02|2420.25
20:07:02|2420.25
20:07:03|2420.25
20:07:04|2420.25
20:07:05|2420.25
20:07:06|2420.25
20:07:07|2420.37
20:07:08|2420.37
20:07:09|2420.37
20:07:11|2419.95
20:07:11|2419.95
20:07:12|2419.95
20:07:14|2419.95
20:07:14|2419.95
20:07:15|2419.95
20:07:16|2419.95
20:07:17|2420.02
20:07:18|2420.02
20:07:19|2420.02
20:07:20|2420.02
20:07:22|2420.05
20:07:23|2420.22
20:07:24|2420.22
20:07:24|2420.22
20:07:26|2420.13
20:07:26|2420.13
20:07:27|2420.13
20:07:29|2419.88
20:07:30|2419.88
20:07:30|2419.88
20:07:31|2419.88
20:07:33|2420.02
20:07:33|2420.02
20:07:34|2420.02
20:07:36|2420.02
20:07:37|2419.62
20:07:38|2419.12
20:07:38|2419.17
20:07:40|2419.1
20:07:41|2419.03
20:07:41|2418.62
20:07:42|2418.59
20:07:43|2418.69
20:07:45|2418.76
20:07:45|2418.3
20:07:46|2418.19
20:07:47|2418.01
20:07:48|2418.14
20:07:49|2418.14
20:07:51|2418.04
20:07:51|2418.04
20:07:53|2418.04
20:07:54|2418.28
20:07:56|2418.12
20:07:57|2418.12
20:07:58|2418.01
20:08:00|2418.07
20:08:01|2418.1
20:08:02|2418.1
20:08:03|2418.1
20:08:04|2418.
20:08:05|2418.
20:08:05|2418.
20:08:07|2418.
20:08:07|2417.82
20:08:08|2417.87
20:08:10|2417.85
20:08:10|2418.29
20:08:11|2418.29
20:08:13|2418.29
20:08:14|2418.29
20:08:15|2418.29
20:08:15|2418.29
20:08:17|2418.29
20:08:18|2418.29
20:08:19|2417.84
20:08:19|2417.72
20:08:20|2417.72
20:08:22|2417.72
20:08:23|2417.72
20:08:24|2417.72
20:08:25|2417.72
20:08:26|2417.72
20:08:27|2417.72
20:08:28|2417.72
20:08:29|2417.7
20:08:29|2417.6
20:08:31|2417.6
20:08:32|2417.6
20:08:33|2417.6
20:08:34|2417.94
20:08:35|2417.94
20:08:36|2417.94
20:08:37|2417.94
20:08:37|2417.7
20:08:39|2417.7
20:08:40|2417.61
20:08:41|2417.61
20:08:41|2417.61
20:08:43|2417.61
20:08:44|2417.61
20:08:44|2417.53
20:08:45|2417.67
20:08:47|2417.67
20:08:48|2417.67
20:08:49|2417.67
20:08:50|2417.67
20:08:50|2417.67
20:08:51|2417.67
20:08:52|2417.67
20:08:54|2417.67
20:08:55|2417.67
20:08:56|2417.67
20:08:57|2417.67
20:08:58|2417.45
20:08:59|2417.5
20:09:00|2417.5
20:09:01|2417.5
20:09:02|2417.5
20:09:03|2417.5
20:09:04|2418.36
20:09:05|2418.58
20:09:06|2418.08
20:09:07|2418.38
20:09:08|2418.33
20:09:09|2418.35
20:09:10|2418.57
20:09:12|2418.45
20:09:13|2418.45
20:09:13|2418.45
20:09:14|2418.43
20:09:16|2418.43
20:09:17|2418.43
20:09:18|2418.43
20:09:19|2418.43
20:09:20|2418.43
20:09:21|2418.43
20:09:22|2418.32
20:09:23|2418.32
20:09:24|2418.32
20:09:25|2418.53
20:09:26|2418.63
20:09:27|2418.63
20:09:28|2418.42
20:09:29|2417.94
20:09:30|2417.93
20:09:31|2417.93
20:09:33|2417.93
20:09:33|2418.01
20:09:34|2418.01
20:09:35|2418.01
20:09:37|2418.01
20:09:38|2418.01
20:09:39|2418.01
20:09:40|2418.01
20:09:41|2418.01
20:09:42|2418.01
20:09:43|2418.01
20:09:44|2418.01
20:09:45|2418.01
20:09:47|2418.11
20:09:47|2418.11
20:09:48|2418.26
20:09:49|2418.26
20:09:51|2418.
20:09:51|2418.
20:09:52|2418.
20:09:54|2417.9
20:09:54|2417.9
20:09:56|2417.9
20:09:57|2417.9
20:09:57|2417.9
20:09:59|2418.29
20:10:00|2418.29
20:10:01|2418.29
20:10:02|2418.18
20:10:03|2418.
20:10:05|2417.78
20:10:06|2417.78
20:10:06|2417.57
20:10:07|2417.55
20:10:09|2417.5
20:10:09|2417.5
20:10:11|2417.5
20:10:11|2417.57
20:10:13|2417.91
20:10:14|2417.71
20:10:14|2417.71
20:10:15|2417.71
20:10:17|2417.67
20:10:18|2417.83
20:10:18|2417.85
20:10:19|2417.85
20:10:21|2417.85
20:10:22|2418.12
20:10:22|2418.07
20:10:23|2418.02
20:10:24|2418.02
20:10:25|2418.23
20:10:27|2418.23
20:10:27|2418.62
20:10:29|2418.42
20:10:29|2418.42
20:10:31|2418.42
20:10:31|2418.42
20:10:32|2418.54
20:10:34|2419.48
20:10:34|2419.79
20:10:36|2419.56
20:10:37|2419.56
20:10:37|2419.36
20:10:39|2419.71
20:10:39|2419.71
20:10:40|2419.71
20:10:41|2419.71
20:10:43|2419.33
20:10:43|2419.33
20:10:44|2419.33
20:10:46|2419.57
20:10:47|2419.5
20:10:48|2419.01
20:10:49|2419.38
20:10:50|2419.38
20:10:50|2419.38
20:10:52|2419.38
20:10:53|2419.38
20:10:54|2418.86
20:10:54|2418.86
20:10:56|2418.86
20:10:58|2419.16
20:10:59|2419.16
20:10:59|2419.16
20:11:01|2419.16
20:11:03|2419.01
20:11:04|2419.22
20:11:05|2419.55
20:11:06|2419.17
20:11:07|2418.99
20:11:07|2418.99
20:11:08|2418.99
20:11:10|2418.99
20:11:10|2418.99
20:11:11|2419.22
20:11:13|2419.01
20:11:13|2419.01
20:11:15|2418.95
20:11:15|2418.95
20:11:16|2418.95
20:11:18|2419.02
20:11:18|2418.8
20:11:19|2418.54
20:11:21|2419.02
20:11:21|2419.02
20:11:22|2419.02
20:11:23|2419.02
20:11:25|2419.01
20:11:25|2418.93
20:11:26|2418.78
20:11:27|2418.78
20:11:29|2418.78
20:11:30|2418.78
20:11:31|2418.78
20:11:32|2418.78
20:11:33|2418.77
20:11:34|2418.62
20:11:35|2418.62
20:11:36|2418.62
20:11:37|2418.53
20:11:38|2418.53
20:11:39|2418.46
20:11:40|2418.46
20:11:41|2418.46
20:11:42|2418.85
20:11:43|2419.03
20:11:44|2418.9
20:11:45|2418.85
20:11:46|2419.8
20:11:47|2419.6
20:11:48|2419.53
20:11:49|2419.52
20:11:50|2419.32
20:11:51|2419.32
20:11:52|2419.32
20:11:53|2419.32
20:11:55|2419.32
20:11:55|2419.32
20:11:56|2419.32
20:11:57|2419.32
20:11:59|2419.09
20:11:59|2419.35
20:12:01|2419.52
20:12:02|2419.52
20:12:03|2419.52
20:12:04|2419.52
20:12:05|2419.52
20:12:06|2419.52
20:12:07|2419.52
20:12:08|2419.52
20:12:09|2419.52
20:12:10|2419.52
20:12:11|2419.36
20:12:12|2419.36
20:12:13|2419.3
20:12:14|2419.28
20:12:15|2419.42
20:12:16|2419.42
20:12:18|2419.42
20:12:19|2419.18
20:12:19|2419.18
20:12:20|2419.13
20:12:21|2419.13
20:12:22|2419.04
20:12:24|2419.04
20:12:25|2419.04
20:12:25|2419.04
20:12:27|2419.37
20:12:28|2420.53
20:12:28|2420.36
20:12:30|2420.25
20:12:30|2420.18
20:12:32|2419.94
20:12:33|2419.8
20:12:34|2419.8
20:12:35|2420.1
20:12:35|2420.35
20:12:36|2420.59
20:12:38|2420.31
20:12:38|2420.31
20:12:40|2420.31
20:12:41|2420.48
20:12:42|2420.44
20:12:43|2420.44
20:12:44|2420.02
20:12:45|2419.91
20:12:45|2419.91
20:12:47|2420.18
20:12:47|2420.18
20:12:48|2420.18
20:12:50|2420.18
20:12:51|2420.37
20:12:52|2420.31
20:12:53|2420.83
20:12:54|2420.68
20:12:55|2420.82
20:12:56|2420.8
20:12:57|2420.65
20:12:58|2420.65
20:12:59|2420.65
20:13:00|2420.65
20:13:01|2420.56
20:13:03|2420.22
20:13:04|2420.22
20:13:05|2420.22
20:13:05|2420.22
20:13:06|2420.22
20:13:08|2419.89
20:13:09|2419.89
20:13:09|2419.89
20:13:11|2419.89
20:13:11|2419.89
20:13:13|2419.89
20:13:14|2419.89
20:13:15|2419.89
20:13:16|2419.94
20:13:16|2419.78
20:13:18|2419.78
20:13:19|2419.78
20:13:20|2419.78
20:13:21|2419.78
20:13:22|2419.78
20:13:23|2420.12
20:13:24|2420.12
20:13:25|2419.71
20:13:26|2419.71
20:13:27|2419.91
20:13:28|2419.91
20:13:29|2419.75
20:13:30|2419.75
20:13:31|2419.75
20:13:32|2419.89
20:13:33|2419.91
20:13:34|2419.91
20:13:35|2421.17
20:13:36|2421.56
20:13:37|2421.22
20:13:38|2421.22
20:13:40|2421.22
20:13:40|2421.22
20:13:41|2421.03
20:13:42|2421.03
20:13:43|2421.03
20:13:44|2421.13
20:13:46|2420.73
20:13:47|2420.73
20:13:48|2420.84
20:13:49|2421.02
20:13:49|2421.18
20:13:51|2421.36
20:13:51|2421.22
20:13:52|2421.22
20:13:54|2421.33
20:13:54|2421.07
20:13:56|2421.07
20:13:57|2421.07
20:13:57|2421.25
20:13:59|2421.63
20:14:01|2421.63
20:14:01|2421.36
20:14:02|2421.26
20:14:04|2421.51
20:14:04|2421.51
20:14:05|2421.51
20:14:07|2421.51
20:14:08|2422.26
20:14:09|2422.47
20:14:09|2422.22
20:14:11|2422.12
20:14:11|2422.43
20:14:13|2422.25
20:14:14|2422.36
20:14:14|2421.74
20:14:16|2421.68
20:14:17|2421.68
20:14:18|2421.68
20:14:19|2421.68
20:14:19|2421.3
20:14:21|2421.3
20:14:22|2421.73
20:14:22|2421.73
20:14:24|2422.12
20:14:25|2422.01
20:14:26|2422.01
20:14:27|2422.01
20:14:28|2422.01
20:14:29|2421.52
20:14:30|2421.58
20:14:31|2422.
20:14:32|2422.
20:14:33|2422.
20:14:34|2423.44
20:14:35|2422.92
20:14:36|2422.83
20:14:37|2422.94
20:14:38|2422.52
20:14:39|2422.01
20:14:40|2422.74
20:14:41|2422.99
20:14:42|2423.24
20:14:43|2423.24
20:14:44|2422.94
20:14:45|2422.62
20:14:46|2422.73
20:14:48|2422.4
20:14:48|2422.63
20:14:50|2422.63
20:14:50|2422.55
20:14:51|2422.55
20:14:52|2422.82
20:14:54|2422.84
20:14:54|2423.12
20:14:56|2423.15
20:14:56|2423.01
20:14:57|2423.02
20:14:58|2422.54
20:14:59|2422.68
20:15:01|2423.12
20:15:03|2423.12
20:15:04|2422.95
20:15:05|2422.8
20:15:05|2422.64
20:15:07|2422.64
20:15:08|2422.92
20:15:09|2423.44
20:15:09|2423.09
20:15:11|2422.76
20:15:11|2422.99
20:15:13|2423.2
20:15:14|2423.25
20:15:14|2423.08
20:15:16|2423.08
20:15:17|2422.84
20:15:18|2422.88
20:15:20|2422.88
20:15:20|2422.75
20:15:22|2422.74
20:15:22|2423.67
20:15:24|2425.03
20:15:25|2424.6
20:15:26|2424.58
20:15:28|2424.22
20:15:28|2424.23
20:15:30|2423.9
20:15:31|2423.4
20:15:31|2422.94
20:15:33|2422.6
20:15:34|2422.5
20:15:35|2422.85
20:15:36|2422.59
20:15:37|2422.51
20:15:37|2422.54
20:15:39|2422.57
20:15:39|2422.18
20:15:41|2421.72
20:15:42|2421.72
20:15:43|2421.65
20:15:44|2421.38
20:15:44|2421.55
20:15:46|2421.3
20:15:47|2421.63
20:15:48|2421.72
20:15:49|2421.65
20:15:50|2421.65
20:15:51|2421.97
20:15:52|2421.89
20:15:52|2421.99
20:15:54|2421.99
20:15:55|2421.75
20:15:56|2422.
20:15:57|2421.94
20:15:58|2421.94
20:15:59|2421.94
20:16:00|2421.88
20:16:01|2422.16
20:16:03|2422.16
20:16:04|2422.16
20:16:04|2422.42
20:16:05|2422.38
20:16:06|2422.71
20:16:08|2422.34
20:16:08|2422.28
20:16:10|2422.39
20:16:10|2422.2
20:16:11|2422.61
20:16:12|2422.61
20:16:14|2422.61
20:16:15|2423.16
20:16:16|2423.62
20:16:16|2423.9
20:16:18|2424.16
20:16:19|2424.21
20:16:20|2424.37
20:16:20|2423.4
20:16:22|2423.62
20:16:23|2423.87
20:16:24|2424.01
20:16:26|2424.24
20:16:26|2424.24
20:16:28|2424.41
20:16:28|2424.27
20:16:30|2424.39
20:16:30|2423.6
20:16:32|2423.8
20:16:32|2423.8
20:16:33|2424.76
20:16:34|2424.9
20:16:36|2424.38
20:16:37|2424.39
20:16:38|2424.32
20:16:38|2424.26
20:16:40|2424.39
20:16:41|2424.39
20:16:42|2424.38
20:16:42|2424.48
20:16:44|2424.31
20:16:44|2424.35
20:16:46|2424.19
20:16:47|2424.43
20:16:48|2424.65
20:16:49|2425.04
20:16:50|2424.86
20:16:51|2424.69
20:16:52|2424.94
20:16:53|2424.61
20:16:54|2424.93
20:16:55|2424.9
20:16:56|2424.9
20:16:57|2424.76
20:16:58|2424.76
20:16:59|2424.76
20:17:00|2424.92
20:17:01|2424.64
20:17:02|2424.52
20:17:04|2424.51
20:17:04|2424.16
20:17:06|2424.16
20:17:06|2424.04
20:17:07|2424.8
20:17:08|2424.87
20:17:10|2424.98
20:17:11|2424.98
20:17:12|2424.59
20:17:12|2424.66
20:17:14|2424.98
20:17:15|2425.4
20:17:16|2425.39
20:17:17|2425.09
20:17:18|2425.06
20:17:19|2425.
20:17:20|2425.33
20:17:20|2425.88
20:17:21|2426.01
20:17:23|2426.55
20:17:24|2426.99
20:17:25|2427.75
20:17:26|2427.67
20:17:27|2427.75
20:17:28|2427.54
20:17:29|2427.65
20:17:30|2427.15
20:17:31|2426.49
20:17:32|2426.26
20:17:33|2426.04
20:17:34|2426.39
20:17:36|2426.39
20:17:37|2426.2
20:17:37|2426.2
20:17:39|2426.2
20:17:39|2426.2
20:17:41|2426.4
20:17:41|2426.32
20:17:43|2426.33
20:17:44|2426.19
20:17:44|2425.78
20:17:47|2425.59
20:17:48|2425.38
20:17:48|2424.91
20:17:49|2424.42
20:17:51|2424.71
20:17:51|2424.92
20:17:53|2425.19
20:17:53|2425.53
20:17:54|2425.21
20:17:55|2425.76
20:17:56|2425.68
20:17:57|2425.68
20:17:58|2425.25
20:17:59|2425.1
20:18:01|2425.04
20:18:02|2424.87
20:18:02|2425.43
20:18:04|2425.03
20:18:05|2424.71
20:18:06|2424.99
20:18:07|2425.15
20:18:08|2425.58
20:18:09|2425.69
20:18:10|2425.69
20:18:11|2425.69
20:18:13|2425.08
20:18:13|2425.58
20:18:15|2425.19
20:18:15|2425.29
20:18:16|2425.39
20:18:18|2425.39
20:18:18|2425.19
20:18:19|2425.29
20:18:20|2425.29
20:18:21|2425.09
20:18:23|2425.09
20:18:24|2425.56
20:18:25|2425.19
20:18:25|2425.32
20:18:26|2425.04
20:18:27|2424.92
20:18:29|2425.03
20:18:30|2424.68
20:18:31|2423.79
20:18:32|2423.9
20:18:33|2424.01
20:18:33|2423.9
20:18:34|2423.79
20:18:36|2423.69
20:18:38|2423.81
20:18:38|2423.69
20:18:39|2423.98
20:18:41|2423.34
20:18:41|2423.58
20:18:43|2423.58
20:18:43|2423.53
20:18:45|2423.46
20:18:46|2423.07
20:18:46|2422.89
20:18:47|2422.89
20:18:48|2422.58
20:18:50|2422.29
20:18:51|2422.45
20:18:51|2422.24
20:18:53|2422.37
20:18:53|2422.37
20:18:55|2422.5
20:18:56|2422.5
20:18:57|2422.36
20:18:57|2422.59
20:18:58|2422.59
20:19:00|2422.59
20:19:00|2422.55
20:19:01|2422.55
20:19:02|2422.49
20:19:04|2422.49
20:19:05|2422.68
20:19:07|2422.61
20:19:08|2422.98
20:19:09|2424.1
20:19:09|2423.83
20:19:11|2423.72
20:19:12|2423.62
20:19:12|2423.57
20:19:14|2423.73
20:19:15|2423.85
20:19:17|2423.75
20:19:18|2423.62
20:19:19|2423.72
20:19:20|2423.79
20:19:20|2423.8
20:19:22|2423.8
20:19:23|2423.8
20:19:24|2423.8
20:19:25|2423.96
20:19:26|2423.96
20:19:27|2423.42
20:19:28|2423.36
20:19:29|2423.79
20:19:30|2423.79
20:19:31|2423.79
20:19:32|2423.72
20:19:33|2423.8
20:19:34|2424.06
20:19:34|2424.06
20:19:36|2423.41
20:19:37|2422.88
20:19:38|2422.59
20:19:39|2422.72
20:19:40|2422.72
20:19:40|2422.91
20:19:43|2422.95
20:19:43|2422.95
20:19:44|2422.99
20:19:46|2423.19
20:19:47|2422.86
20:19:47|2422.86
20:19:48|2422.81
20:19:50|2422.81
20:19:50|2422.6
20:19:51|2422.53
20:19:52|2422.73
20:19:53|2422.75
20:19:54|2423.1
20:19:55|2423.09
20:19:57|2422.66
20:19:58|2422.23
20:19:59|2421.8
20:20:00|2421.8
20:20:00|2421.74
20:20:01|2421.63
20:20:02|2422.04
20:20:04|2421.88
20:20:05|2421.88
20:20:07|2422.01
20:20:07|2421.95
20:20:08|2422.29
20:20:10|2422.23
20:20:11|2422.59
20:20:11|2422.53
20:20:13|2422.19
20:20:13|2422.09
20:20:14|2422.31
20:20:15|2422.09
20:20:17|2422.5
20:20:17|2422.17
20:20:19|2422.14
20:20:19|2422.26
20:20:20|2422.43
20:20:22|2422.51
20:20:23|2422.51
20:20:23|2422.39
20:20:25|2422.54
20:20:25|2422.38
20:20:26|2422.65
20:20:27|2422.61
20:20:28|2422.61
20:20:30|2422.02
20:20:31|2422.02
20:20:32|2422.29
20:20:33|2422.75
20:20:33|2422.79
20:20:35|2422.97
20:20:35|2422.97
20:20:36|2423.47
20:20:38|2423.71
20:20:38|2423.71
20:20:39|2423.66
20:20:40|2423.62
20:20:41|2423.62
20:20:42|2423.62
20:20:44|2423.62
20:20:44|2423.62
20:20:46|2423.91
20:20:46|2424.17
20:20:48|2424.17
20:20:49|2424.13
20:20:49|2423.99
20:20:50|2423.88
20:20:51|2423.75
20:20:52|2423.6
20:20:53|2423.57
20:20:55|2423.57
20:20:55|2423.57
20:20:56|2423.4
20:20:58|2423.4
20:20:58|2423.4
20:20:59|2423.63
20:21:01|2423.64
20:21:02|2423.78
20:21:02|2423.78
20:21:03|2423.52
20:21:04|2423.71
20:21:05|2423.87
20:21:07|2423.36
20:21:08|2423.52
20:21:09|2422.97
20:21:10|2422.98
20:21:12|2422.98
20:21:13|2422.88
20:21:14|2422.62
20:21:15|2422.93
20:21:16|2422.93
20:21:17|2422.93
20:21:18|2422.62
20:21:19|2422.42
20:21:21|2422.42
20:21:22|2422.35
20:21:22|2422.35
20:21:23|2422.49
20:21:25|2422.41
20:21:26|2422.58
20:21:27|2422.45
20:21:28|2422.25
20:21:29|2422.4
20:21:30|2422.4
20:21:31|2422.4
20:21:32|2422.4
20:21:33|2422.4
20:21:34|2422.4
20:21:35|2422.32
20:21:36|2422.52
20:21:37|2422.52
20:21:38|2422.52
20:21:39|2422.52
20:21:40|2422.52
20:21:41|2422.52
20:21:42|2422.22
20:21:43|2422.22
20:21:44|2422.34
20:21:45|2422.59
20:21:46|2422.27
20:21:47|2422.27
20:21:48|2422.62
20:21:49|2422.62
20:21:50|2422.62
20:21:51|2422.89
20:21:52|2422.89
20:21:53|2422.89
20:21:54|2423.01
20:21:55|2423.07
20:21:56|2423.07
20:21:57|2422.84
20:21:58|2422.84
20:21:59|2422.66
20:22:00|2422.66
20:22:01|2422.58
20:22:02|2422.83
20:22:03|2422.83
20:22:04|2423.19
20:22:05|2423.45
20:22:06|2423.47
20:22:07|2423.44
20:22:08|2423.44
20:22:10|2423.78
20:22:11|2424.04
20:22:13|2423.96
20:22:14|2423.97
20:22:14|2424.59
20:22:16|2424.57
20:22:16|2424.22
20:22:17|2424.27
20:22:19|2424.57
20:22:19|2424.41
20:22:21|2424.41
20:22:21|2424.41
20:22:23|2424.41
20:22:24|2424.41
20:22:25|2424.04
20:22:26|2424.04
20:22:27|2424.22
20:22:28|2424.22
20:22:30|2424.44
20:22:30|2424.28
20:22:31|2424.2
20:22:32|2424.12
20:22:33|2423.81
20:22:34|2423.81
20:22:36|2424.32
20:22:36|2424.32
20:22:37|2424.32
20:22:39|2424.12
20:22:40|2424.12
20:22:40|2424.12
20:22:42|2423.74
20:22:43|2423.96
20:22:44|2423.51
20:22:45|2423.4
20:22:45|2423.4
20:22:47|2423.03
20:22:47|2423.12
20:22:49|2423.21
20:22:50|2423.39
20:22:50|2423.39
20:22:52|2423.73
20:22:53|2423.74
20:22:54|2423.74
20:22:55|2423.74
20:22:56|2423.74
20:22:57|2424.12
20:22:58|2424.17
20:22:59|2424.17
20:23:00|2423.21
20:23:01|2423.4
20:23:01|2423.4
20:23:03|2424.11
20:23:04|2424.24
20:23:05|2424.04
20:23:06|2423.85
20:23:06|2423.56
20:23:07|2423.56
20:23:10|2423.01
20:23:11|2422.12
20:23:12|2422.13
20:23:14|2421.96
20:23:15|2421.7
20:23:17|2421.39
20:23:18|2421.39
20:23:18|2421.39
20:23:19|2421.37
20:23:20|2421.35
20:23:21|2421.
20:23:22|2420.48
20:23:24|2420.48
20:23:24|2420.42
20:23:26|2420.6
20:23:26|2420.64
20:23:28|2420.4
20:23:29|2420.4
20:23:30|2420.21
20:23:31|2420.13
20:23:31|2420.
20:23:33|2420.21
20:23:33|2420.59
20:23:35|2420.54
20:23:35|2420.43
20:23:36|2420.77
20:23:37|2420.77
20:23:38|2420.61
20:23:39|2420.86
20:23:41|2420.68
20:23:42|2421.11
20:23:43|2421.11
20:23:43|2420.54
20:23:44|2420.54
20:23:45|2420.54
20:23:47|2420.54
20:23:47|2420.54
20:23:50|2420.7
20:23:50|2420.12
20:23:51|2419.74
20:23:53|2419.74
20:23:53|2419.84
20:23:54|2419.86
20:23:55|2419.63
20:23:57|2419.94
20:23:58|2419.94
20:23:58|2419.81
20:24:00|2419.8
20:24:01|2419.87
20:24:02|2419.52
20:24:03|2419.52
20:24:04|2419.28
20:24:05|2419.28
20:24:06|2419.28
20:24:07|2419.47
20:24:08|2419.39
20:24:09|2418.9
20:24:11|2418.72
20:24:12|2419.06
20:24:13|2419.19
20:24:14|2419.52
20:24:16|2419.54
20:24:16|2419.72
20:24:18|2419.88
20:24:18|2419.71
20:24:19|2419.61
20:24:21|2419.85
20:24:22|2419.85
20:24:23|2419.12
20:24:24|2419.21
20:24:25|2419.46
20:24:26|2419.
20:24:27|2419.13
20:24:28|2419.13
20:24:29|2419.13
20:24:30|2419.41
20:24:30|2419.41
20:24:31|2419.27
20:24:34|2419.51
20:24:35|2419.51
20:24:35|2419.2
20:24:37|2419.39
20:24:37|2419.35
20:24:39|2419.35
20:24:40|2419.35
20:24:41|2419.35
20:24:41|2419.35
20:24:43|2419.35
20:24:44|2419.35
20:24:45|2419.35
20:24:46|2419.16
20:24:47|2419.16
20:24:47|2419.16
20:24:49|2419.04
20:24:50|2419.04
20:24:51|2419.42
20:24:52|2419.42
20:24:53|2419.31
20:24:54|2419.31
20:24:54|2419.31
20:24:56|2419.31
20:24:57|2419.31
20:24:58|2419.31
20:24:59|2419.31
20:25:00|2419.04
20:25:01|2418.44
20:25:02|2418.4
20:25:03|2418.63
20:25:04|2418.99
20:25:05|2419.01
20:25:06|2418.89
20:25:07|2419.14
20:25:08|2418.74
20:25:09|2419.17
20:25:10|2418.48
20:25:11|2418.48
20:25:12|2418.48
20:25:14|2418.56
20:25:15|2418.38
20:25:16|2418.29
20:25:18|2417.83
20:25:19|2417.6
20:25:20|2417.72
20:25:21|2417.74
20:25:21|2417.85
20:25:23|2418.19
20:25:24|2418.42
20:25:25|2418.27
20:25:27|2418.31
20:25:28|2418.36
20:25:29|2418.36
20:25:30|2418.36
20:25:31|2418.64
20:25:31|2418.64
20:25:32|2418.78
20:25:33|2419.02
20:25:35|2419.13
20:25:36|2419.32
20:25:36|2419.1
20:25:37|2418.87
20:25:38|2418.55
20:25:40|2418.7
20:25:41|2418.33
20:25:42|2418.44
20:25:43|2418.44
20:25:44|2417.95
20:25:45|2417.91
20:25:46|2417.93
20:25:47|2417.78
20:25:48|2417.71
20:25:49|2417.79
20:25:51|2417.65
20:25:51|2417.65
20:25:53|2417.65
20:25:53|2417.65
20:25:54|2417.65
20:25:56|2417.65
20:25:57|2417.54
20:25:57|2417.54
20:25:58|2417.54
20:26:00|2417.73
20:26:00|2418.09
20:26:01|2418.31
20:26:02|2418.27
20:26:03|2418.17
20:26:04|2417.93
20:26:05|2417.72
20:26:07|2417.98
20:26:08|2418.45
20:26:08|2418.23
20:26:09|2418.23
20:26:11|2418.16
20:26:12|2418.32
20:26:13|2418.25
20:26:15|2417.99
20:26:15|2417.94
20:26:17|2417.94
20:26:17|2417.96
20:26:19|2417.96
20:26:19|2417.96
20:26:21|2417.96
20:26:21|2418.13
20:26:23|2417.92
20:26:24|2418.13
20:26:25|2418.
20:26:25|2418.28
20:26:27|2418.43
20:26:28|2418.43
20:26:29|2418.54
20:26:30|2418.79
20:26:30|2418.96
20:26:32|2418.65
20:26:32|2418.56
20:26:34|2418.51
20:26:35|2418.5
20:26:36|2418.63
20:26:37|2418.69
20:26:38|2418.97
20:26:39|2418.22
20:26:41|2418.22
20:26:41|2418.22
20:26:42|2418.67
20:26:43|2418.63
20:26:44|2418.37
20:26:46|2418.37
20:26:46|2418.86
20:26:47|2418.51
20:26:49|2418.51
20:26:49|2418.51
20:26:50|2418.69
20:26:51|2418.38
20:26:53|2418.31
20:26:53|2418.39
20:26:54|2418.59
20:26:56|2418.4
20:26:57|2418.4
20:26:57|2418.4
20:26:59|2418.4
20:27:00|2418.29
20:27:00|2418.29
20:27:02|2418.29
20:27:02|2418.29
20:27:04|2418.65
20:27:05|2418.65
20:27:05|2418.66
20:27:07|2418.77
20:27:08|2418.77
20:27:09|2418.77
20:27:10|2418.28
20:27:11|2418.
20:27:12|2418.
20:27:13|2417.65
20:27:15|2417.62
20:27:16|2417.62
20:27:17|2418.18
20:27:18|2417.76
20:27:19|2417.76
20:27:20|2417.69
20:27:21|2417.69
20:27:22|2417.86
20:27:23|2418.06
20:27:24|2418.66
20:27:25|2418.75
20:27:26|2418.43
20:27:27|2418.43
20:27:29|2418.43
20:27:29|2418.43
20:27:30|2418.43
20:27:32|2418.43
20:27:32|2418.43
20:27:34|2418.43
20:27:35|2418.43
20:27:35|2418.43
20:27:37|2418.43
20:27:38|2418.12
20:27:38|2417.9
20:27:39|2417.9
20:27:40|2417.9
20:27:41|2417.81
20:27:43|2418.21
20:27:43|2418.29
20:27:45|2418.64
20:27:46|2418.68
20:27:47|2418.68
20:27:48|2418.7
20:27:49|2418.55
20:27:50|2418.55
20:27:51|2418.55
20:27:52|2418.41
20:27:53|2418.41
20:27:53|2418.41
20:27:55|2417.8
20:27:56|2417.83
20:27:57|2417.83
20:27:58|2418.02
20:27:58|2418.02
20:28:00|2418.02
20:28:01|2418.03
20:28:02|2418.03
20:28:03|2418.76
20:28:04|2418.48
20:28:05|2418.76
20:28:06|2418.76
20:28:07|2418.76
20:28:08|2418.76
20:28:09|2418.79
20:28:10|2418.81
20:28:11|2418.81
20:28:13|2418.81
20:28:14|2418.71
20:28:15|2418.71
20:28:16|2418.71
20:28:18|2418.71
20:28:18|2419.38
20:28:20|2419.03
20:28:21|2419.02
20:28:22|2419.02
20:28:22|2419.02
20:28:23|2419.02
20:28:25|2419.25
20:28:25|2419.24
20:28:27|2419.24
20:28:27|2419.24
20:28:28|2419.23
20:28:30|2419.23
20:28:31|2419.12
20:28:31|2419.01
20:28:32|2419.01
20:28:33|2419.01
20:28:34|2419.01
20:28:35|2419.01
20:28:36|2419.01
20:28:37|2419.01
20:28:39|2419.01
20:28:40|2419.01
20:28:41|2419.21
20:28:42|2419.2
20:28:43|2419.2
20:28:44|2419.37
20:28:45|2419.37
20:28:46|2419.22
20:28:47|2419.22
20:28:49|2419.22
20:28:49|2419.22
20:28:51|2419.22
20:28:51|2418.83
20:28:52|2419.05
20:28:53|2419.63
20:28:54|2419.44
20:28:56|2419.36
20:28:56|2419.51
20:28:58|2419.62
20:28:58|2419.46
20:29:00|2419.42
20:29:01|2419.54
20:29:01|2419.54
20:29:03|2419.54
20:29:03|2419.54
20:29:05|2419.54
20:29:06|2419.54
20:29:06|2419.54
20:29:07|2419.3
20:29:08|2419.3
20:29:10|2419.3
20:29:10|2419.3
20:29:12|2419.54
20:29:13|2419.54
20:29:13|2419.54
20:29:16|2419.27
20:29:17|2419.54
20:29:18|2419.54
20:29:18|2420.13
20:29:19|2419.72
20:29:21|2419.72
20:29:22|2419.72
20:29:23|2419.72
20:29:24|2419.72
20:29:25|2419.72
20:29:25|2419.72
20:29:26|2419.86
20:29:27|2419.86
20:29:29|2419.86
20:29:30|2419.86
20:29:31|2419.86
20:29:32|2419.86
20:29:33|2419.86
20:29:33|2420.06
20:29:35|2420.06
20:29:36|2419.74
20:29:37|2419.81
20:29:38|2419.91
20:29:39|2419.98
20:29:40|2419.98
20:29:41|2419.98
20:29:42|2419.98
20:29:43|2419.98
20:29:44|2419.98
20:29:45|2419.98
20:29:46|2419.98
20:29:47|2419.91
20:29:48|2419.91
20:29:49|2420.04
20:29:50|2420.04
20:29:51|2420.04
20:29:52|2420.04
20:29:53|2420.7
20:29:54|2420.55
20:29:55|2420.26
20:29:56|2420.26
20:29:57|2420.59
20:29:58|2420.59
20:29:59|2420.79
20:30:00|2420.94
20:30:01|2421.28
20:30:02|2421.21
20:30:03|2421.21
20:30:04|2421.23
20:30:05|2421.94
20:30:06|2421.86
20:30:07|2422.01
20:30:08|2421.9
20:30:09|2421.9
20:30:10|2421.45
20:30:11|2421.43
20:30:12|2421.1
20:30:13|2421.2
20:30:14|2420.73
20:30:15|2420.44
20:30:17|2420.23
20:30:17|2420.23
20:30:21|2420.14
20:30:21|2420.41
20:30:22|2420.36
20:30:24|2420.36
20:30:25|2420.08
20:30:26|2419.73
20:30:27|2419.62
20:30:28|2419.65
20:30:28|2419.65
20:30:30|2419.88
20:30:31|2419.88
20:30:31|2419.88
20:30:33|2419.88
20:30:34|2419.94
20:30:35|2419.94
20:30:36|2420.1
20:30:36|2420.55
20:30:38|2420.6
20:30:39|2420.58
20:30:40|2420.53
20:30:41|2420.38
20:30:42|2420.34
20:30:43|2420.45
20:30:44|2420.36
20:30:45|2420.48
20:30:46|2420.6
20:30:47|2420.55
20:30:48|2420.55
20:30:49|2420.52
20:30:50|2420.52
20:30:51|2420.46
20:30:52|2420.43
20:30:53|2420.29
20:30:54|2420.29
20:30:55|2420.24
20:30:56|2420.15
20:30:57|2420.15
20:30:58|2420.46
20:30:59|2420.46
20:31:00|2420.33
20:31:01|2420.26
20:31:02|2420.26
20:31:03|2420.33
20:31:04|2420.39
20:31:05|2420.39
20:31:06|2420.39
20:31:07|2420.39
20:31:08|2420.23
20:31:09|2420.23
20:31:10|2420.23
20:31:11|2420.38
20:31:12|2420.5
20:31:13|2420.41
20:31:14|2420.05
20:31:15|2420.05
20:31:16|2420.05
20:31:17|2420.34
20:31:18|2420.34
20:31:19|2420.33
20:31:21|2420.35
20:31:22|2420.35
20:31:24|2419.9
20:31:25|2420.15
20:31:25|2420.15
20:31:26|2420.15
20:31:28|2420.02
20:31:29|2420.06
20:31:30|2420.06
20:31:31|2420.32
20:31:32|2420.12
20:31:33|2420.09
20:31:34|2420.09
20:31:35|2419.71
20:31:36|2419.62
20:31:37|2419.62
20:31:38|2419.73
20:31:40|2419.73
20:31:40|2419.73
20:31:42|2419.73
20:31:43|2419.73
20:31:43|2419.64
20:31:45|2419.64
20:31:46|2419.64
20:31:46|2419.64
20:31:47|2419.64
20:31:48|2419.64
20:31:49|2419.64
20:31:50|2419.64
20:31:51|2419.42
20:31:53|2419.3
20:31:53|2419.3
20:31:55|2419.3
20:31:56|2419.3
20:31:57|2419.3
20:31:57|2419.3
20:31:58|2419.35
20:31:59|2419.45
20:32:01|2419.45
20:32:01|2419.45
20:32:02|2419.54
20:32:04|2419.42
20:32:05|2419.52
20:32:06|2419.78
20:32:06|2420.08
20:32:08|2420.08
20:32:09|2419.91
20:32:09|2420.11
20:32:10|2419.94
20:32:12|2419.94
20:32:12|2419.94
20:32:13|2419.88
20:32:15|2419.65
20:32:16|2419.65
20:32:17|2419.65
20:32:18|2419.65
20:32:20|2419.37
20:32:20|2419.91
20:32:21|2419.9
20:32:22|2420.25
20:32:24|2420.25
20:32:24|2420.04
20:32:25|2420.05
20:32:27|2420.18
20:32:27|2420.26
20:32:29|2421.33
20:32:29|2421.12
20:32:30|2420.94
20:32:32|2420.92
20:32:33|2420.88
20:32:34|2420.65
20:32:35|2420.65
20:32:36|2420.73
20:32:37|2420.98
20:32:37|2421.22
20:32:39|2421.22
20:32:41|2421.28
20:32:41|2421.28
20:32:43|2421.45
20:32:44|2421.49
20:32:45|2421.55
20:32:46|2421.67
20:32:47|2421.4
20:32:47|2421.69
20:32:48|2421.87
20:32:49|2421.9
20:32:51|2421.8
20:32:51|2421.62
20:32:53|2421.76
20:32:54|2421.7
20:32:54|2421.7
20:32:56|2421.35
20:32:57|2421.22
20:32:57|2421.4
20:32:59|2421.4
20:32:59|2421.4
20:33:01|2421.17
20:33:02|2420.93
20:33:02|2421.13
20:33:04|2420.95
20:33:05|2420.91
20:33:06|2420.97
20:33:07|2421.13
20:33:08|2421.13
20:33:09|2421.13
20:33:10|2421.57
20:33:11|2421.52
20:33:12|2421.32
20:33:13|2421.39
20:33:14|2421.74
20:33:15|2421.74
20:33:16|2421.62
20:33:17|2421.62
20:33:18|2421.31
20:33:19|2421.31
20:33:20|2421.29
20:33:22|2421.29
20:33:22|2421.42
20:33:24|2421.
20:33:25|2421.16
20:33:26|2421.16
20:33:27|2421.16
20:33:28|2420.86
20:33:29|2420.99
20:33:30|2420.78
20:33:31|2420.83
20:33:32|2420.91
20:33:33|2421.42
20:33:34|2421.2
20:33:35|2421.46
20:33:36|2421.83
20:33:37|2421.83
20:33:38|2421.99
20:33:39|2422.07
20:33:40|2422.37
20:33:41|2422.31
20:33:42|2422.18
20:33:43|2422.4
20:33:44|2422.28
20:33:45|2422.37
20:33:47|2422.47
20:33:47|2422.43
20:33:48|2422.49
20:33:49|2422.61
20:33:50|2422.44
20:33:51|2422.58
20:33:52|2422.55
20:33:54|2422.61
20:33:55|2422.61
20:33:55|2422.61
20:33:56|2422.56
20:33:58|2422.23
20:33:58|2422.4
20:33:59|2422.34
20:34:00|2422.13
20:34:01|2422.36
20:34:02|2422.39
20:34:03|2422.47
20:34:04|2422.47
20:34:05|2422.68
20:34:06|2422.71
20:34:08|2422.65
20:34:08|2422.51
20:34:10|2422.4
20:34:10|2422.27
20:34:11|2422.27
20:34:12|2422.43
20:34:13|2422.39
20:34:14|2422.34
20:34:15|2422.68
20:34:16|2423.54
20:34:17|2423.66
20:34:19|2423.49
20:34:20|2423.6
20:34:21|2423.4
20:34:23|2423.45
20:34:24|2423.22
20:34:25|2423.53
20:34:26|2423.66
20:34:27|2423.75
20:34:28|2423.75
20:34:30|2423.74
20:34:31|2424.06
20:34:31|2424.28
20:34:33|2424.36
20:34:33|2424.45
20:34:34|2424.32
20:34:36|2424.34
20:34:37|2424.67
20:34:38|2424.42
20:34:39|2424.86
20:34:40|2425.3
20:34:41|2425.27
20:34:42|2425.26
20:34:43|2425.43
20:34:44|2425.21
20:34:45|2425.
20:34:46|2425.41
20:34:48|2424.92
20:34:48|2425.09
20:34:49|2424.61
20:34:52|2424.43
20:34:53|2424.52
20:34:53|2424.32
20:34:55|2424.55
20:34:56|2424.8
20:34:57|2424.43
20:34:58|2424.39
20:34:59|2424.21
20:35:00|2423.99
20:35:00|2423.99
20:35:01|2424.03
20:35:02|2424.03
20:35:04|2424.03
20:35:04|2424.05
20:35:05|2424.51
20:35:06|2424.85
20:35:08|2425.18
20:35:09|2425.18
20:35:10|2425.37
20:35:11|2425.04
20:35:11|2425.27
20:35:12|2425.74
20:35:14|2425.64
20:35:14|2425.38
20:35:15|2425.36
20:35:16|2425.2
20:35:18|2425.1
20:35:19|2424.83
20:35:20|2425.02
20:35:20|2425.02
20:35:21|2425.02
20:35:22|2424.88
20:35:23|2424.61
20:35:24|2424.67
20:35:25|2424.67
20:35:27|2424.14
20:35:28|2424.23
20:35:28|2424.47
20:35:30|2424.11
20:35:32|2424.1
20:35:32|2423.83
20:35:33|2423.63
20:35:34|2423.75
20:35:35|2423.56
20:35:37|2423.59
20:35:38|2423.52
20:35:39|2423.57
20:35:40|2423.57
20:35:41|2423.57
20:35:42|2423.17
20:35:43|2423.17
20:35:44|2423.39
20:35:44|2423.13
20:35:45|2423.02
20:35:46|2422.94
20:35:48|2422.61
20:35:49|2421.86
20:35:49|2421.95
20:35:50|2421.55
20:35:51|2421.37
20:35:52|2421.53
20:35:54|2422.34
20:35:54|2422.05
20:35:55|2422.04
20:35:57|2422.13
20:35:57|2421.95
20:35:59|2421.94
20:35:59|2422.14
20:36:00|2422.1
20:36:01|2422.05
20:36:02|2422.13
20:36:03|2422.5
20:36:05|2422.31
20:36:05|2422.24
20:36:06|2422.22
20:36:08|2422.66
20:36:08|2422.96
20:36:09|2422.97
20:36:10|2423.07
20:36:11|2423.07
20:36:13|2423.04
20:36:13|2422.99
20:36:14|2422.9
20:36:15|2422.58
20:36:16|2422.93
20:36:18|2422.76
20:36:18|2422.81
20:36:19|2422.8
20:36:20|2423.07
20:36:22|2422.83
20:36:23|2422.89
20:36:25|2422.76
20:36:26|2422.76
20:36:27|2422.74
20:36:29|2422.55
20:36:30|2422.22
20:36:31|2422.4
20:36:32|2422.1
20:36:32|2422.26
20:36:34|2422.09
20:36:35|2422.21
20:36:36|2422.21
20:36:37|2422.21
20:36:38|2421.89
20:36:39|2421.89
20:36:40|2421.97
20:36:41|2421.98
20:36:42|2421.83
20:36:43|2421.79
20:36:44|2421.72
20:36:46|2421.58
20:36:47|2421.79
20:36:47|2421.79
20:36:48|2421.97
20:36:49|2421.76
20:36:50|2421.82
20:36:52|2421.55
20:36:53|2421.48
20:36:53|2421.74
20:36:55|2421.76
20:36:56|2421.91
20:36:57|2421.86
20:36:58|2422.35
20:36:59|2422.51
20:37:00|2422.38
20:37:01|2422.29
20:37:02|2422.02
20:37:03|2421.73
20:37:04|2421.73
20:37:05|2421.56
20:37:06|2421.75
20:37:07|2421.73
20:37:08|2421.65
20:37:09|2421.65
20:37:10|2421.66
20:37:11|2421.7
20:37:12|2421.23
20:37:13|2421.23
20:37:14|2421.24
20:37:15|2421.37
20:37:16|2421.43
20:37:17|2421.43
20:37:18|2421.41
20:37:19|2421.41
20:37:20|2421.31
20:37:21|2421.31
20:37:22|2421.12
20:37:23|2421.02
20:37:24|2421.14
20:37:25|2421.36
20:37:26|2421.82
20:37:28|2421.59
20:37:28|2421.5
20:37:30|2421.24
20:37:31|2421.1
20:37:33|2421.38
20:37:35|2421.24
20:37:36|2421.35
20:37:37|2421.18
20:37:38|2421.21
20:37:39|2421.21
20:37:40|2421.21
20:37:40|2421.2
20:37:42|2421.2
20:37:43|2421.22
20:37:44|2421.22
20:37:45|2421.28
20:37:46|2421.32
20:37:47|2421.32
20:37:48|2421.07
20:37:49|2420.72
20:37:49|2421.08
20:37:51|2421.01
20:37:53|2420.94
20:37:54|2420.97
20:37:54|2421.03
20:37:55|2421.04
20:37:56|2421.41
20:37:58|2421.66
20:37:59|2421.24
20:38:00|2421.24
20:38:01|2421.24
20:38:02|2421.33
20:38:03|2421.33
20:38:04|2421.33
20:38:05|2421.33
20:38:06|2421.33
20:38:07|2421.33
20:38:08|2421.27
20:38:09|2421.5
20:38:10|2421.5
20:38:11|2421.3
20:38:12|2421.26
20:38:13|2421.26
20:38:14|2421.47
20:38:15|2421.55
20:38:16|2421.5
20:38:17|2421.5
20:38:18|2421.83
20:38:19|2421.83
20:38:20|2421.83
20:38:21|2421.47
20:38:22|2421.56
20:38:23|2421.79
20:38:24|2421.84
20:38:26|2422.15
20:38:26|2422.38
20:38:27|2421.96
20:38:29|2421.99
20:38:30|2421.99
20:38:31|2422.03
20:38:32|2422.03
20:38:33|2422.14
20:38:33|2422.14
20:38:35|2421.74
20:38:36|2421.57
20:38:37|2421.67
20:38:38|2421.78
20:38:39|2421.78
20:38:40|2421.68
20:38:41|2421.51
20:38:42|2421.26
20:38:43|2421.22
20:38:44|2421.31
20:38:45|2421.31
20:38:46|2421.31
20:38:47|2421.49
20:38:48|2421.48
20:38:49|2421.5
20:38:50|2421.45
20:38:51|2421.45
20:38:52|2421.45
20:38:53|2421.43
20:38:54|2421.43
20:38:55|2421.43
20:38:56|2421.43
20:38:57|2421.43
20:38:58|2421.45
20:38:59|2421.52
20:39:00|2421.52
20:39:01|2421.52
20:39:02|2421.4
20:39:03|2421.42
20:39:04|2421.42
20:39:06|2421.05
20:39:06|2421.23
20:39:07|2420.98
20:39:09|2420.91
20:39:10|2420.81
20:39:11|2420.82
20:39:12|2420.71
20:39:13|2420.71
20:39:14|2420.63
20:39:15|2420.63
20:39:16|2420.79
20:39:18|2420.79
20:39:19|2420.79
20:39:20|2420.67
20:39:20|2421.52
20:39:21|2421.15
20:39:22|2421.15
20:39:23|2421.21
20:39:25|2421.46
20:39:26|2421.79
20:39:28|2421.5
20:39:29|2421.45
20:39:29|2421.45
20:39:30|2421.45
20:39:32|2421.45
20:39:32|2421.45
20:39:34|2421.62
20:39:35|2421.59
20:39:35|2421.51
20:39:37|2421.36
20:39:38|2421.36
20:39:38|2421.36
20:39:40|2421.36
20:39:41|2421.45
20:39:41|2421.45
20:39:43|2421.45
20:39:44|2421.45
20:39:45|2421.45
20:39:46|2421.45
20:39:46|2421.45
20:39:47|2421.34
20:39:49|2421.34
20:39:49|2421.34
20:39:50|2421.31
20:39:52|2421.31
20:39:53|2421.31
20:39:53|2421.31
20:39:54|2421.31
20:39:56|2421.31
20:39:58|2421.31
20:39:58|2421.31
20:39:59|2421.31
20:40:01|2421.46
20:40:01|2421.46
20:40:02|2421.59
20:40:03|2421.63
20:40:05|2421.94
20:40:05|2421.74
20:40:06|2421.49
20:40:07|2421.49
20:40:09|2421.26
20:40:10|2420.86
20:40:11|2420.53
20:40:11|2420.78
20:40:12|2420.85
20:40:13|2420.67
20:40:15|2420.54
20:40:16|2420.49
20:40:17|2420.49
20:40:17|2420.48
20:40:18|2420.48
20:40:20|2420.38
20:40:21|2420.32
20:40:22|2420.22
20:40:23|2420.01
20:40:24|2419.86
20:40:25|2419.85
20:40:26|2419.81
20:40:27|2419.78
20:40:28|2420.27
20:40:29|2420.39
20:40:30|2420.39
20:40:31|2420.29
20:40:33|2420.29
20:40:33|2420.29
20:40:35|2420.15
20:40:36|2420.02
20:40:36|2420.02
20:40:37|2420.02
20:40:38|2420.02
20:40:40|2420.25
20:40:41|2420.03
20:40:42|2419.99
20:40:43|2419.96
20:40:44|2420.04
20:40:45|2420.04
20:40:46|2420.23
20:40:47|2420.23
20:40:48|2420.23
20:40:49|2420.29
20:40:51|2420.29
20:40:52|2420.29
20:40:52|2420.06
20:40:54|2420.06
20:40:54|2420.06
20:40:55|2420.06
20:40:57|2420.
20:40:57|2420.
20:40:58|2420.
20:40:59|2419.96
20:41:00|2419.87
20:41:02|2419.63
20:41:03|2419.2
20:41:04|2419.11
20:41:05|2419.34
20:41:05|2419.27
20:41:06|2419.12
20:41:08|2418.87
20:41:09|2418.85
20:41:10|2418.85
20:41:11|2418.85
20:41:12|2418.83
20:41:13|2418.67
20:41:14|2418.5
20:41:15|2418.5
20:41:16|2418.31
20:41:17|2418.38
20:41:18|2418.38
20:41:19|2418.38
20:41:20|2418.38
20:41:21|2418.72
20:41:22|2418.65
20:41:23|2418.92
20:41:24|2418.67
20:41:25|2418.74
20:41:26|2418.96
20:41:28|2418.81
20:41:28|2418.74
20:41:30|2418.83
20:41:30|2418.76
20:41:31|2418.68
20:41:32|2418.95
20:41:34|2419.37
20:41:35|2419.47
20:41:36|2419.47
20:41:37|2419.47
20:41:38|2419.47
20:41:39|2419.29
20:41:40|2419.14
20:41:41|2419.14
20:41:42|2419.31
20:41:43|2419.06
20:41:44|2419.08
20:41:45|2419.12
20:41:46|2418.88
20:41:47|2418.88
20:41:48|2419.19
20:41:49|2419.19
20:41:50|2419.14
20:41:51|2419.22
20:41:52|2419.12
20:41:53|2418.85
20:41:54|2419.06
20:41:55|2419.26
20:41:56|2419.43
20:41:57|2419.43
20:41:58|2419.3
20:42:00|2419.43
20:42:00|2419.43
20:42:02|2419.43
20:42:03|2419.13
20:42:04|2418.67
20:42:04|2418.67
20:42:05|2418.77
20:42:07|2418.82
20:42:07|2418.82
20:42:09|2418.59
20:42:10|2418.59
20:42:10|2418.82
20:42:11|2418.79
20:42:12|2418.79
20:42:13|2418.89
20:42:14|2418.37
20:42:15|2418.45
20:42:16|2418.47
20:42:18|2418.47
20:42:18|2418.53
20:42:20|2418.56
20:42:20|2418.49
20:42:21|2418.35
20:42:22|2418.26
20:42:23|2418.21
20:42:25|2418.27
20:42:26|2418.27
20:42:27|2418.13
20:42:28|2418.13
20:42:30|2418.13
20:42:31|2418.24
20:42:31|2418.24
20:42:33|2418.24
20:42:34|2418.26
20:42:35|2418.26
20:42:37|2418.25
20:42:37|2418.33
20:42:39|2418.33
20:42:40|2418.33
20:42:41|2418.33
20:42:42|2418.29
20:42:42|2418.29
20:42:45|2418.23
20:42:45|2418.91
20:42:47|2418.64
20:42:48|2418.59
20:42:49|2418.64
20:42:49|2418.92
20:42:51|2418.92
20:42:51|2419.16
20:42:52|2418.99
20:42:53|2418.99
20:42:54|2419.4
20:42:56|2418.94
20:42:56|2418.94
20:42:58|2418.94
20:42:58|2419.18
20:42:59|2419.27
20:43:00|2419.67
20:43:01|2419.48
20:43:03|2419.26
20:43:04|2419.26
20:43:04|2419.36
20:43:05|2419.36
20:43:06|2419.36
20:43:07|2419.36
20:43:08|2419.36
20:43:10|2418.82
20:43:10|2418.61
20:43:11|2418.83
20:43:13|2418.61
20:43:14|2418.52
20:43:15|2418.61
20:43:16|2418.61
20:43:16|2418.68
20:43:18|2418.68
20:43:18|2418.65
20:43:20|2418.9
20:43:21|2418.9
20:43:22|2418.9
20:43:23|2418.9
20:43:23|2419.
20:43:25|2419.
20:43:26|2419.4
20:43:27|2419.19
20:43:28|2419.58
20:43:30|2419.14
20:43:31|2418.99
20:43:33|2418.99
20:43:34|2418.89
20:43:35|2418.89
20:43:36|2419.08
20:43:36|2419.08
20:43:38|2418.71
20:43:39|2418.78
20:43:39|2418.78
20:43:40|2418.78
20:43:42|2418.81
20:43:43|2418.81
20:43:44|2418.81
20:43:45|2418.81
20:43:46|2418.81
20:43:47|2418.81
20:43:48|2418.59
20:43:49|2417.97
20:43:50|2417.91
20:43:51|2417.85
20:43:52|2417.81
20:43:53|2417.81
20:43:54|2417.73
20:43:55|2417.79
20:43:56|2417.79
20:43:58|2417.79
20:43:59|2417.77
20:43:59|2417.77
20:44:00|2417.73
20:44:02|2417.8
20:44:02|2417.8
20:44:04|2417.86
20:44:04|2417.81
20:44:05|2417.81
20:44:07|2417.86
20:44:07|2417.99
20:44:08|2417.8
20:44:10|2417.92
20:44:11|2417.67
20:44:12|2417.67
20:44:13|2417.67
20:44:14|2417.67
20:44:15|2417.67
20:44:16|2417.93
20:44:17|2417.93
20:44:18|2417.66
20:44:19|2417.66
20:44:20|2417.66
20:44:21|2417.66
20:44:22|2417.66
20:44:23|2417.66
20:44:24|2417.5
20:44:25|2417.51
20:44:26|2417.27
20:44:27|2417.41
20:44:28|2417.35
20:44:29|2417.51
20:44:31|2417.66
20:44:32|2417.65
20:44:33|2417.65
20:44:33|2417.65
20:44:35|2417.65
20:44:36|2417.65
20:44:37|2417.65
20:44:38|2417.65
20:44:39|2417.59
20:44:40|2417.59
20:44:41|2417.8
20:44:42|2417.97
20:44:43|2417.93
20:44:44|2417.81
20:44:45|2417.81
20:44:46|2417.81
20:44:47|2417.81
20:44:49|2417.81
20:44:50|2417.81
20:44:51|2417.67
20:44:51|2417.56
20:44:52|2417.76
20:44:53|2417.76
20:44:54|2418.08
20:44:55|2418.08
20:44:56|2417.6
20:44:57|2417.6
20:44:58|2417.81
20:45:00|2417.79
20:45:00|2417.79
20:45:01|2417.79
20:45:03|2417.79
20:45:03|2417.84
20:45:04|2418.09
20:45:06|2417.45
20:45:06|2417.45
20:45:07|2417.88
20:45:08|2417.9
20:45:10|2417.61
20:45:10|2417.73
20:45:12|2417.58
20:45:12|2417.95
20:45:13|2417.92
20:45:14|2417.94
20:45:15|2417.66
20:45:16|2417.46
20:45:17|2417.48
20:45:18|2417.38
20:45:20|2417.38
20:45:20|2417.38
20:45:21|2417.38
20:45:22|2417.38
20:45:24|2417.53
20:45:24|2417.53
20:45:25|2417.43
20:45:26|2417.42
20:45:28|2417.15
20:45:28|2417.34
20:45:29|2417.38
20:45:30|2417.38
20:45:31|2417.38
20:45:32|2417.38
20:45:33|2417.43
20:45:34|2417.37
20:45:36|2417.37
20:45:37|2417.37
20:45:38|2417.7
20:45:39|2417.66
20:45:40|2417.84
20:45:41|2418.12
20:45:43|2418.12
20:45:43|2418.3
20:45:44|2418.45
20:45:46|2418.58
20:45:47|2418.73
20:45:47|2418.73
20:45:48|2418.73
20:45:50|2418.73
20:45:50|2418.82
20:45:52|2418.99
20:45:53|2418.99
20:45:54|2419.04
20:45:55|2418.87
20:45:56|2418.87
20:45:57|2418.87
20:45:58|2418.87
20:45:59|2418.87
20:46:00|2418.65
20:46:02|2418.58
20:46:02|2418.72
20:46:03|2418.8
20:46:05|2418.87
20:46:06|2418.93
20:46:06|2418.67
20:46:08|2418.54
20:46:09|2418.51
20:46:10|2418.41
20:46:10|2418.41
20:46:12|2418.41
20:46:13|2418.22
20:46:14|2418.22
20:46:15|2418.12
20:46:16|2418.2
20:46:17|2418.28
20:46:18|2418.31
20:46:19|2418.7
20:46:20|2418.88
20:46:21|2419.25
20:46:22|2419.57
20:46:23|2419.68
20:46:24|2420.12
20:46:25|2420.09
20:46:26|2420.18
20:46:27|2420.36
20:46:28|2420.59
20:46:29|2420.56
20:46:30|2420.48
20:46:31|2420.77
20:46:33|2421.07
20:46:34|2421.63
20:46:35|2422.28
20:46:36|2422.1
20:46:38|2423.
20:46:38|2423.11
20:46:39|2422.95
20:46:41|2422.4
20:46:41|2422.12
20:46:43|2421.67
20:46:44|2421.63
20:46:44|2422.03
20:46:46|2422.16
20:46:47|2422.16
20:46:47|2421.67
20:46:48|2421.5
20:46:50|2421.91
20:46:51|2421.85
20:46:51|2422.18
20:46:52|2422.26
20:46:53|2422.09
20:46:54|2422.47
20:46:55|2422.73
20:46:56|2422.58
20:46:57|2422.44
20:46:58|2422.44
20:46:59|2423.02
20:47:01|2423.1
20:47:02|2423.09
20:47:03|2423.08
20:47:04|2422.77
20:47:05|2422.41
20:47:06|2422.57
20:47:07|2422.26
20:47:08|2422.18
20:47:09|2421.91
20:47:10|2421.62
20:47:11|2421.78
20:47:12|2422.01
20:47:14|2421.86
20:47:14|2421.86
20:47:15|2421.61
20:47:17|2421.79
20:47:17|2421.78
20:47:18|2421.82
20:47:19|2421.68
20:47:20|2421.77
20:47:21|2421.77
20:47:22|2421.56
20:47:23|2421.49
20:47:24|2421.46
20:47:26|2421.67
20:47:27|2421.67
20:47:27|2421.67
20:47:28|2422.09
20:47:29|2422.26
20:47:30|2422.63
20:47:31|2422.87
20:47:33|2422.86
20:47:34|2422.78
20:47:34|2422.62
20:47:36|2422.58
20:47:37|2422.58
20:47:38|2422.72
20:47:39|2422.71
20:47:40|2422.71
20:47:41|2422.77
20:47:42|2422.72
20:47:43|2422.72
20:47:44|2422.5
20:47:45|2422.57
20:47:46|2422.76
20:47:47|2422.75
20:47:48|2422.81
20:47:49|2422.51
20:47:50|2422.68
20:47:51|2422.9
20:47:52|2422.94
20:47:53|2422.73
20:47:54|2422.73
20:47:55|2422.61
20:47:56|2422.61
20:47:57|2422.96
20:47:58|2423.3
20:47:59|2423.41
20:48:00|2423.35
20:48:01|2422.98
20:48:02|2423.54
20:48:03|2423.54
20:48:04|2423.54
20:48:06|2423.49
20:48:06|2423.44
20:48:07|2423.44
20:48:08|2423.48
20:48:09|2423.34
20:48:11|2423.19
20:48:11|2423.19
20:48:13|2423.34
20:48:14|2423.61
20:48:14|2423.35
20:48:15|2423.27
20:48:16|2423.27
20:48:17|2423.31
20:48:18|2423.19
20:48:19|2423.1
20:48:20|2423.1
20:48:22|2423.1
20:48:22|2423.52
20:48:23|2423.52
20:48:25|2423.38
20:48:26|2423.26
20:48:26|2423.24
20:48:27|2423.38
20:48:28|2423.38
20:48:29|2423.12
20:48:30|2423.04
20:48:31|2423.02
20:48:32|2423.02
20:48:34|2422.71
20:48:35|2422.71
20:48:37|2422.68
20:48:37|2422.89
20:48:39|2422.97
20:48:40|2423.02
20:48:41|2422.85
20:48:42|2422.73
20:48:43|2422.71
20:48:44|2422.71
20:48:45|2422.92
20:48:46|2423.16
20:48:47|2423.55
20:48:48|2423.23
20:48:49|2423.34
20:48:50|2423.34
20:48:51|2423.34
20:48:52|2423.34
20:48:53|2423.54
20:48:54|2423.74
20:48:55|2423.74
20:48:56|2423.74
20:48:57|2423.74
20:48:58|2423.82
20:48:59|2423.53
20:49:00|2423.53
20:49:01|2423.69
20:49:03|2423.69
20:49:03|2423.69
20:49:04|2423.57
20:49:05|2423.46
20:49:06|2423.46
20:49:08|2423.46
20:49:08|2423.46
20:49:09|2423.39
20:49:11|2424.55
20:49:11|2424.44
20:49:12|2424.44
20:49:13|2424.46
20:49:15|2424.38
20:49:15|2424.38
20:49:16|2424.3
20:49:17|2424.06
20:49:18|2424.05
20:49:19|2423.83
20:49:20|2423.83
20:49:21|2423.83
20:49:22|2423.67
20:49:23|2423.81
20:49:24|2423.91
20:49:25|2423.95
20:49:26|2423.4
20:49:28|2423.36
20:49:29|2423.36
20:49:29|2423.29
20:49:30|2423.19
20:49:31|2423.18
20:49:32|2423.29
20:49:33|2423.31
20:49:34|2423.38
20:49:35|2423.28
20:49:36|2423.28
20:49:38|2423.28
20:49:38|2423.59
20:49:40|2423.99
20:49:41|2424.13
20:49:42|2424.03
20:49:43|2424.01
20:49:45|2423.95
20:49:45|2423.92
20:49:47|2423.91
20:49:48|2423.97
20:49:48|2423.94
20:49:50|2423.89
20:49:50|2424.05
20:49:51|2423.83
20:49:52|2423.87
20:49:54|2423.84
20:49:54|2423.77
20:49:56|2423.91
20:49:57|2423.87
20:49:58|2423.87
20:49:59|2423.91
20:50:00|2424.28
20:50:01|2424.12
20:50:03|2424.35
20:50:03|2424.33
20:50:05|2424.13
20:50:06|2424.59
20:50:06|2424.63
20:50:07|2424.71
20:50:08|2424.71
20:50:10|2424.49
20:50:10|2424.21
20:50:12|2424.04
20:50:12|2424.06
20:50:14|2423.89
20:50:15|2423.96
20:50:16|2424.36
20:50:17|2424.41
20:50:18|2424.26
20:50:18|2424.26
20:50:19|2423.96
20:50:21|2423.94
20:50:22|2423.91
20:50:23|2423.9
20:50:23|2423.84
20:50:24|2423.74
20:50:25|2423.78
20:50:26|2423.53
20:50:27|2423.62
20:50:29|2423.75
20:50:30|2423.75
20:50:31|2423.62
20:50:32|2423.62
20:50:32|2423.62
20:50:34|2423.67
20:50:35|2423.61
20:50:37|2423.64
20:50:38|2423.57
20:50:40|2423.52
20:50:40|2422.92
20:50:42|2422.47
20:50:43|2422.07
20:50:44|2422.01
20:50:44|2421.94
20:50:45|2421.97
20:50:47|2421.96
20:50:48|2421.54
20:50:49|2421.61
20:50:49|2421.59
20:50:51|2421.61
20:50:52|2421.31
20:50:52|2421.26
20:50:54|2421.
20:50:55|2420.65
20:50:55|2420.62
20:50:57|2420.65
20:50:58|2420.62
20:50:59|2420.6
20:51:00|2420.17
20:51:00|2419.86
20:51:02|2419.99
20:51:03|2419.99
20:51:04|2419.72
20:51:05|2419.85
20:51:06|2419.7
20:51:07|2419.78
20:51:08|2419.6
20:51:08|2419.38
20:51:10|2419.34
20:51:11|2419.34
20:51:11|2419.45
20:51:12|2419.36
20:51:14|2419.41
20:51:14|2419.6
20:51:16|2419.8
20:51:16|2419.8
20:51:18|2419.46
20:51:19|2419.46
20:51:20|2419.46
20:51:21|2419.5
20:51:22|2419.8
20:51:23|2420.19
20:51:23|2420.52
20:51:24|2420.42
20:51:25|2420.57
20:51:26|2420.59
20:51:27|2420.43
20:51:29|2420.5
20:51:30|2420.59
20:51:31|2420.8
20:51:32|2420.58
20:51:32|2420.77
20:51:33|2420.67
20:51:34|2420.67
20:51:36|2420.74
20:51:36|2420.69
20:51:38|2420.66
20:51:40|2420.59
20:51:41|2421.04
20:51:42|2421.04
20:51:43|2420.77
20:51:44|2420.81
20:51:45|2420.81
20:51:46|2420.81
20:51:48|2420.72
20:51:49|2420.91
20:51:49|2420.88
20:51:50|2420.95
20:51:52|2420.98
20:51:53|2421.11
20:51:53|2421.11
20:51:54|2421.11
20:51:55|2421.19
20:51:56|2421.04
20:51:58|2420.97
20:51:59|2421.
20:52:01|2420.99
20:52:01|2421.24
20:52:02|2421.24
20:52:04|2421.34
20:52:05|2421.34
20:52:05|2421.34
20:52:06|2421.51
20:52:08|2421.59
20:52:08|2421.61
20:52:09|2421.61
20:52:10|2421.62
20:52:11|2421.56
20:52:12|2421.56
20:52:13|2421.51
20:52:14|2421.51
20:52:16|2422.7
20:52:16|2423.02
20:52:17|2422.86
20:52:19|2422.83
20:52:19|2422.71
20:52:21|2422.74
20:52:21|2422.74
20:52:22|2422.89
20:52:23|2423.
20:52:25|2422.84
20:52:25|2422.84
20:52:26|2422.77
20:52:27|2422.78
20:52:28|2422.78
20:52:29|2422.71
20:52:30|2422.48
20:52:31|2422.1
20:52:32|2422.1
20:52:33|2422.
20:52:34|2422.02
20:52:35|2422.46
20:52:36|2422.41
20:52:37|2422.43
20:52:39|2422.43
20:52:39|2422.43
20:52:41|2422.28
20:52:42|2422.43
20:52:43|2422.44
20:52:43|2423.01
20:52:45|2422.99
20:52:46|2423.01
20:52:47|2422.9
20:52:48|2422.81
20:52:49|2422.87
20:52:50|2422.71
20:52:51|2422.33
20:52:52|2422.57
20:52:53|2422.79
20:52:54|2422.79
20:52:55|2422.59
20:52:56|2422.78
20:52:57|2422.85
20:52:58|2422.77
20:52:59|2422.77
20:53:00|2422.83
20:53:01|2422.97
20:53:02|2422.97
20:53:03|2422.84
20:53:04|2422.68
20:53:05|2422.68
20:53:06|2422.68
20:53:08|2422.68
20:53:08|2422.68
20:53:09|2422.6
20:53:10|2422.46
20:53:11|2422.2
20:53:12|2421.83
20:53:13|2422.22
20:53:15|2422.01
20:53:15|2422.07
20:53:16|2422.03
20:53:17|2422.21
20:53:18|2422.06
20:53:19|2423.07
20:53:20|2423.1
20:53:22|2422.74
20:53:23|2422.38
20:53:24|2421.83
20:53:25|2421.83
20:53:26|2421.83
20:53:27|2421.93
20:53:28|2421.93
20:53:29|2421.93
20:53:30|2421.93
20:53:31|2421.93
20:53:32|2421.93
20:53:33|2421.89
20:53:34|2421.89
20:53:35|2421.89
20:53:36|2421.91
20:53:37|2421.91
20:53:39|2421.92
20:53:40|2421.96
20:53:40|2422.04
20:53:43|2421.71
20:53:43|2421.1
20:53:45|2421.07
20:53:46|2421.18
20:53:47|2421.18
20:53:48|2421.18
20:53:48|2421.18
20:53:50|2420.95
20:53:50|2420.73
20:53:52|2420.73
20:53:54|2420.53
20:53:55|2420.4
20:53:56|2420.69
20:53:57|2420.63
20:53:57|2420.72
20:53:59|2420.72
20:54:00|2420.72
20:54:00|2420.72
20:54:02|2420.8
20:54:02|2420.8
20:54:04|2420.9
20:54:05|2420.9
20:54:05|2420.9
20:54:07|2420.87
20:54:08|2420.87
20:54:09|2420.65
20:54:10|2420.65
20:54:11|2420.43
20:54:12|2420.43
20:54:13|2420.8
20:54:14|2420.8
20:54:15|2420.8
20:54:16|2420.8
20:54:17|2420.8
20:54:18|2420.8
20:54:19|2421.99
20:54:19|2421.84
20:54:21|2421.98
20:54:22|2421.72
20:54:22|2421.6
20:54:24|2421.6
20:54:26|2422.12
20:54:26|2422.12
20:54:28|2422.12
20:54:28|2421.74
20:54:29|2421.74
20:54:30|2421.73
20:54:31|2421.73
20:54:33|2421.73
20:54:34|2421.77
20:54:34|2421.73
20:54:35|2421.73
20:54:36|2421.34
20:54:38|2421.52
20:54:38|2421.52
20:54:40|2421.52
20:54:41|2421.59
20:54:43|2421.78
20:54:44|2421.6
20:54:45|2421.8
20:54:46|2421.8
20:54:47|2421.8
20:54:48|2421.54
20:54:49|2421.25
20:54:51|2421.25
20:54:51|2421.16
20:54:52|2421.16
20:54:53|2421.25
20:54:55|2420.19
20:54:56|2421.24
20:54:57|2421.27
20:54:58|2421.4
20:54:59|2421.4
20:55:00|2421.2
20:55:02|2420.97
20:55:02|2421.2
20:55:03|2420.83
20:55:04|2420.81
20:55:05|2421.08
20:55:06|2421.1
20:55:07|2421.
20:55:08|2421.
20:55:09|2420.64
20:55:10|2420.66
20:55:11|2420.62
20:55:12|2420.72
20:55:14|2420.68
20:55:14|2420.68
20:55:16|2421.77
20:55:17|2422.12
20:55:18|2422.41
20:55:18|2423.34
20:55:19|2423.08
20:55:20|2422.98
20:55:21|2422.98
20:55:22|2423.25
20:55:23|2424.05
20:55:24|2423.88
20:55:25|2424.02
20:55:26|2424.32
20:55:27|2424.05
20:55:29|2424.34
20:55:29|2424.17
20:55:30|2424.13
20:55:32|2424.09
20:55:32|2424.53
20:55:33|2424.3
20:55:35|2424.3
20:55:35|2424.04
20:55:36|2424.3
20:55:38|2424.47
20:55:38|2424.3
20:55:40|2424.57
20:55:41|2424.53
20:55:42|2424.4
20:55:44|2424.32
20:55:44|2424.43
20:55:46|2424.01
20:55:46|2423.99
20:55:47|2423.78
20:55:49|2423.98
20:55:50|2423.96
20:55:51|2423.96
20:55:52|2424.17
20:55:53|2423.87
20:55:54|2423.87
20:55:55|2423.33
20:55:56|2423.28
20:55:57|2423.11
20:55:58|2422.9
20:55:59|2421.87
20:56:00|2422.3
20:56:01|2422.3
20:56:02|2422.33
20:56:03|2421.79
20:56:04|2421.42
20:56:06|2421.5
20:56:06|2421.29
20:56:08|2421.18
20:56:09|2421.1
20:56:10|2421.53
20:56:10|2421.13
20:56:12|2421.07
20:56:12|2421.36
20:56:14|2421.36
20:56:14|2420.98
20:56:15|2420.9
20:56:17|2421.15
20:56:18|2421.15
20:56:19|2421.15
20:56:20|2421.3
20:56:21|2421.32
20:56:22|2421.32
20:56:23|2422.
20:56:24|2421.64
20:56:25|2421.76
20:56:25|2421.76
20:56:26|2421.78
20:56:28|2421.72
20:56:28|2421.72
20:56:30|2421.72
20:56:31|2421.71
20:56:32|2422.32
20:56:33|2422.48
20:56:34|2422.46
20:56:35|2422.23
20:56:36|2422.23
20:56:37|2422.4
20:56:37|2422.4
20:56:38|2422.8
20:56:39|2422.84
20:56:41|2422.5
20:56:43|2422.63
20:56:44|2422.63
20:56:46|2422.23
20:56:47|2422.46
20:56:47|2421.89
20:56:48|2421.89
20:56:50|2422.19
20:56:51|2422.21
20:56:52|2422.21
20:56:52|2422.21
20:56:54|2422.21
20:56:54|2422.21
20:56:56|2422.21
20:56:57|2421.89
20:56:58|2422.19
20:56:59|2421.97
20:57:00|2421.97
20:57:01|2422.23
20:57:02|2422.74
20:57:04|2422.78
20:57:05|2422.52
20:57:06|2422.52
20:57:06|2422.52
20:57:08|2422.52
20:57:08|2422.53
20:57:10|2422.68
20:57:11|2422.68
20:57:12|2422.42
20:57:13|2422.42
20:57:14|2422.35
20:57:15|2422.51
20:57:16|2422.51
20:57:17|2422.51
20:57:19|2422.51
20:57:19|2422.51
20:57:20|2422.51
20:57:22|2422.52
20:57:22|2422.52
20:57:24|2422.52
20:57:24|2422.52
20:57:26|2422.42
20:57:26|2422.42
20:57:27|2422.18
20:57:28|2421.91
20:57:30|2421.91
20:57:30|2422.07
20:57:31|2422.07
20:57:32|2422.18
20:57:33|2422.18
20:57:34|2422.18
20:57:35|2422.18
20:57:36|2421.84
20:57:37|2421.84
20:57:38|2421.76
20:57:40|2421.76
20:57:40|2421.76
20:57:41|2421.76
20:57:43|2421.73
20:57:44|2421.36
20:57:45|2421.6
20:57:45|2421.6
20:57:47|2421.6
20:57:48|2421.46
20:57:49|2421.46
20:57:50|2421.41
20:57:51|2421.52
20:57:52|2421.52
20:57:53|2421.52
20:57:54|2421.3
20:57:55|2421.35
20:57:57|2421.38
20:57:58|2421.38
20:57:58|2421.23
20:57:59|2421.23
20:58:00|2421.13
20:58:02|2421.13
20:58:02|2421.25
20:58:04|2421.6
20:58:04|2421.29
20:58:06|2421.29
20:58:07|2421.24
20:58:08|2421.24
20:58:09|2421.11
20:58:10|2421.11
20:58:10|2421.11
20:58:12|2421.15
20:58:13|2421.17
20:58:13|2421.28
20:58:15|2421.35
20:58:16|2421.31
20:58:17|2421.08
20:58:18|2421.08
20:58:19|2421.08
20:58:19|2421.31
20:58:21|2421.28
20:58:22|2421.28
20:58:22|2421.01
20:58:24|2421.11
20:58:24|2421.11
20:58:27|2421.11
20:58:27|2421.02
20:58:28|2420.87
20:58:30|2420.87
20:58:30|2420.6
20:58:32|2420.6
20:58:32|2420.6
20:58:33|2420.84
20:58:34|2420.84
20:58:36|2420.8
20:58:36|2420.57
20:58:37|2420.55
20:58:39|2420.54
20:58:39|2420.6
20:58:40|2420.59
20:58:42|2420.59
20:58:42|2420.58
20:58:44|2420.67
20:58:45|2420.7
20:58:46|2421.07
20:58:47|2420.66
20:58:48|2420.66
20:58:49|2420.56
20:58:51|2421.03
20:58:52|2421.2
20:58:53|2420.75
20:58:53|2420.73
20:58:54|2420.53
20:58:56|2420.84
20:58:56|2420.95
20:58:58|2421.18
20:58:58|2421.1
20:59:00|2421.33
20:59:01|2421.51
20:59:01|2421.62
20:59:03|2421.17
20:59:04|2420.93
20:59:05|2420.92
20:59:06|2420.92
20:59:07|2421.17
20:59:07|2420.83
20:59:08|2420.65
20:59:10|2421.58
20:59:10|2421.32
20:59:11|2421.34
20:59:13|2421.23
20:59:14|2421.
20:59:15|2421.16
20:59:16|2422.01
20:59:17|2421.72
20:59:18|2421.84
20:59:18|2421.53
20:59:20|2421.97
20:59:21|2422.21
20:59:22|2422.12
20:59:23|2422.12
20:59:24|2422.12
20:59:25|2422.11
20:59:25|2422.68
20:59:26|2422.39
20:59:28|2422.32
20:59:29|2421.98
20:59:30|2422.35
20:59:31|2422.41
20:59:32|2422.19
20:59:33|2421.35
20:59:34|2420.81
20:59:35|2421.02
20:59:36|2421.03
20:59:38|2421.08
20:59:39|2421.04
20:59:39|2420.85
20:59:40|2420.82
20:59:42|2420.23
20:59:43|2420.23
20:59:44|2420.52
20:59:44|2420.56
20:59:45|2420.59
20:59:48|2420.59
20:59:49|2420.59
20:59:50|2420.48
20:59:51|2420.48
20:59:52|2420.48
20:59:53|2420.84
20:59:54|2421.62
20:59:56|2421.67
20:59:56|2421.85
20:59:58|2421.24
20:59:58|2421.13
21:00:00|2421.2
21:00:01|2420.77
21:00:01|2420.62
21:00:02|2420.71
21:00:03|2420.6
21:00:05|2420.6
21:00:05|2421.01
21:00:06|2420.88
21:00:08|2420.99
21:00:08|2420.81
21:00:10|2420.62
21:00:10|2420.59
21:00:11|2420.19
21:00:13|2420.19
21:00:13|2420.19
21:00:15|2420.19
21:00:15|2420.24
21:00:17|2420.24
21:00:17|2420.37
21:00:18|2420.37
21:00:19|2420.37
21:00:21|2420.37
21:00:21|2420.37
21:00:22|2420.37
21:00:24|2420.23
21:00:25|2419.91
21:00:25|2419.12
21:00:27|2419.32
21:00:28|2419.23
21:00:29|2419.25
21:00:29|2419.25
21:00:30|2418.83
21:00:31|2418.84
21:00:33|2419.04
21:00:34|2419.3
21:00:35|2418.89
21:00:36|2418.77
21:00:36|2419.07
21:00:38|2418.93
21:00:39|2419.12
21:00:40|2418.74
21:00:41|2418.74
21:00:42|2418.74
21:00:42|2418.73
21:00:44|2418.64
21:00:45|2418.64
21:00:46|2418.8
21:00:47|2418.8
21:00:47|2418.82
21:00:49|2418.82
21:00:50|2418.82
21:00:51|2418.82
21:00:53|2419.6
21:00:54|2419.08
21:00:54|2419.7
21:00:56|2419.01
21:00:57|2418.72
21:00:57|2418.72
21:00:58|2418.61
21:00:59|2418.7
21:01:00|2418.65
21:01:01|2418.48
21:01:02|2418.39
21:01:03|2418.35
21:01:04|2418.35
21:01:06|2418.59
21:01:06|2419.53
21:01:08|2419.28
21:01:09|2419.22
21:01:10|2419.22
21:01:11|2419.22
21:01:11|2419.04
21:01:12|2419.
21:01:13|2419.
21:01:15|2418.86
21:01:15|2418.91
21:01:16|2418.72
21:01:17|2418.54
21:01:18|2418.54
21:01:19|2418.41
21:01:20|2418.41
21:01:21|2418.41
21:01:23|2418.41
21:01:24|2417.8
21:01:24|2417.49
21:01:25|2417.69
21:01:26|2417.76
21:01:27|2417.89
21:01:29|2418.22
21:01:29|2418.43
21:01:30|2418.25
21:01:32|2418.25
21:01:33|2418.25
21:01:34|2417.85
21:01:35|2417.76
21:01:36|2417.76
21:01:36|2417.57
21:01:37|2417.6
21:01:39|2417.8
21:01:40|2417.67
21:01:40|2417.67
21:01:42|2418.2
21:01:43|2417.77
21:01:44|2417.61
21:01:44|2417.61
21:01:46|2417.81
21:01:48|2417.7
21:01:48|2417.7
21:01:49|2417.69
21:01:50|2417.69
21:01:52|2417.97
21:01:52|2417.86
21:01:53|2417.92
21:01:54|2417.99
21:01:56|2417.99
21:01:57|2418.1
21:01:58|2418.1
21:01:59|2418.1
21:02:00|2418.1
21:02:01|2417.89
21:02:02|2417.6
21:02:03|2417.41
21:02:04|2417.51
21:02:05|2417.66
21:02:06|2417.73
21:02:07|2417.48
21:02:08|2417.22
21:02:09|2417.26
21:02:10|2417.29
21:02:11|2417.22
21:02:12|2417.29
21:02:13|2417.08
21:02:14|2417.08
21:02:15|2416.8
21:02:16|2416.81
21:02:17|2416.92
21:02:18|2416.92
21:02:19|2416.9
21:02:20|2416.56
21:02:21|2416.77
21:02:22|2417.12
21:02:23|2417.73
21:02:24|2417.57
21:02:25|2417.81
21:02:26|2417.98
21:02:27|2417.98
21:02:28|2418.41
21:02:29|2418.56
21:02:30|2419.03
21:02:31|2418.91
21:02:32|2418.91
21:02:33|2418.91
21:02:34|2418.81
21:02:35|2418.81
21:02:36|2418.83
21:02:37|2418.97
21:02:38|2418.75
21:02:39|2419.04
21:02:40|2419.11
21:02:41|2419.11
21:02:42|2419.11
21:02:43|2419.11
21:02:44|2418.52
21:02:45|2418.47
21:02:46|2418.31
21:02:47|2418.41
21:02:49|2418.31
21:02:50|2418.57
21:02:51|2418.68
21:02:52|2418.57
21:02:53|2418.43
21:02:55|2418.43
21:02:56|2418.43
21:02:56|2418.08
21:02:57|2418.08
21:02:59|2418.08
21:02:59|2418.08
21:03:01|2417.44
21:03:02|2417.68
21:03:03|2417.55
21:03:04|2417.55
21:03:05|2417.55
21:03:06|2417.21
21:03:08|2417.12
21:03:09|2417.08
21:03:09|2417.34
21:03:11|2417.31
21:03:12|2417.41
21:03:13|2417.52
21:03:14|2417.52
21:03:15|2417.52
21:03:17|2417.52
21:03:17|2418.08
21:03:19|2417.78
21:03:20|2417.78
21:03:21|2417.78
21:03:22|2417.79
21:03:24|2417.79
21:03:24|2417.82
21:03:25|2417.82
21:03:26|2417.82
21:03:27|2418.47
21:03:29|2418.32
21:03:30|2418.45
21:03:31|2418.63
21:03:32|2418.53
21:03:33|2418.53
21:03:34|2418.53
21:03:35|2418.53
21:03:37|2418.69
21:03:38|2418.89
21:03:39|2418.89
21:03:40|2418.96
21:03:41|2418.9
21:03:41|2418.85
21:03:43|2418.82
21:03:45|2418.81
21:03:46|2418.65
21:03:47|2418.68
21:03:48|2418.68
21:03:49|2418.68
21:03:49|2418.68
21:03:51|2418.89
21:03:52|2418.89
21:03:53|2418.69
21:03:54|2418.6
21:03:55|2418.82
21:03:56|2418.82
21:03:57|2418.87
21:03:58|2418.96
21:03:59|2419.07
21:04:00|2419.04
21:04:01|2419.04
21:04:02|2419.04
21:04:03|2419.04
21:04:04|2419.04
21:04:06|2419.04
21:04:07|2419.04
21:04:08|2419.04
21:04:09|2419.04
21:04:10|2419.04
21:04:11|2419.04
21:04:12|2418.86
21:04:13|2418.8
21:04:14|2418.8
21:04:16|2419.
21:04:16|2418.84
21:04:17|2418.76
21:04:19|2418.7
21:04:19|2418.61
21:04:21|2418.61
21:04:22|2418.98
21:04:23|2418.93
21:04:24|2418.9
21:04:25|2418.82
21:04:26|2419.24
21:04:26|2419.08
21:04:28|2419.08
21:04:29|2419.22
21:04:30|2419.19
21:04:30|2419.34
21:04:32|2419.34
21:04:33|2419.36
21:04:33|2419.39
21:04:35|2419.39
21:04:36|2419.18
21:04:37|2419.12
21:04:38|2418.98
21:04:38|2418.77
21:04:39|2418.43
21:04:41|2418.58
21:04:43|2418.51
21:04:43|2418.32
21:04:45|2418.35
21:04:46|2418.39
21:04:47|2418.39
21:04:47|2418.41
21:04:49|2418.52
21:04:49|2418.44
21:04:51|2418.44
21:04:52|2418.44
21:04:53|2418.52
21:04:54|2418.49
21:04:56|2418.64
21:04:56|2418.64
21:04:57|2418.64
21:04:58|2418.64
21:05:00|2418.59
21:05:01|2418.59
21:05:02|2418.35
21:05:02|2418.15
21:05:03|2418.15
21:05:04|2418.2
21:05:05|2418.29
21:05:06|2418.19
21:05:07|2418.19
21:05:09|2418.19
21:05:09|2418.25
21:05:10|2417.99
21:05:11|2417.79
21:05:13|2417.98
21:05:14|2417.98
21:05:15|2417.98
21:05:16|2417.98
21:05:17|2417.76
21:05:18|2417.88
21:05:19|2417.88
21:05:20|2417.82
21:05:21|2417.52
21:05:22|2417.61
21:05:23|2417.59
21:05:24|2417.67
21:05:25|2417.67
21:05:26|2418.43
21:05:27|2418.31
21:05:28|2418.1
21:05:29|2418.
21:05:30|2418.05
21:05:31|2417.82
21:05:32|2417.82
21:05:33|2418.19
21:05:34|2418.19
21:05:35|2418.22
21:05:36|2418.22
21:05:37|2418.13
21:05:38|2418.13
21:05:40|2418.13
21:05:41|2418.13
21:05:42|2418.42
21:05:43|2418.21
21:05:44|2418.21
21:05:45|2418.54
21:05:47|2419.08
21:05:48|2419.19
21:05:49|2419.1
21:05:50|2419.28
21:05:50|2419.28
21:05:51|2419.28
21:05:53|2418.95
21:05:53|2418.95
21:05:55|2418.82
21:05:56|2418.82
21:05:56|2418.82
21:05:58|2418.82
21:05:59|2418.82
21:05:59|2418.82
21:06:01|2418.82
21:06:01|2418.7
21:06:03|2418.8
21:06:03|2418.8
21:06:04|2418.6
21:06:05|2418.59
21:06:06|2418.59
21:06:08|2418.51
21:06:09|2418.51
21:06:09|2418.74
21:06:10|2418.74
21:06:11|2418.52
21:06:13|2418.52
21:06:13|2418.48
21:06:14|2418.49
21:06:15|2418.4
21:06:16|2418.57
21:06:17|2418.57
21:06:19|2418.57
21:06:20|2418.1
21:06:21|2418.01
21:06:22|2417.95
21:06:23|2417.95
21:06:24|2418.27
21:06:24|2418.4
21:06:26|2417.98
21:06:27|2417.87
21:06:27|2417.87
21:06:29|2417.95
21:06:30|2417.76
21:06:31|2417.76
21:06:32|2417.75
21:06:33|2417.83
21:06:34|2417.85
21:06:35|2417.85
21:06:36|2417.85
21:06:37|2417.82
21:06:38|2417.82
21:06:39|2417.93
21:06:40|2418.93
21:06:41|2418.21
21:06:43|2418.65
21:06:44|2418.99
21:06:45|2418.
21:06:47|2417.73
21:06:48|2417.73
21:06:49|2417.68
21:06:49|2417.68
21:06:50|2417.68
21:06:52|2417.52
21:06:52|2417.81
21:06:53|2417.81
21:06:55|2417.81
21:06:56|2417.81
21:06:57|2417.93
21:06:57|2417.93
21:06:59|2417.76
21:07:00|2417.74
21:07:01|2418.12
21:07:02|2417.76
21:07:03|2417.76
21:07:04|2417.76
21:07:05|2417.95
21:07:06|2418.01
21:07:07|2417.4
21:07:08|2417.55
21:07:09|2417.27
21:07:10|2417.35
21:07:11|2417.29
21:07:12|2417.45
21:07:13|2417.45
21:07:14|2417.34
21:07:15|2417.37
21:07:16|2417.39
21:07:17|2417.44
21:07:18|2417.44
21:07:19|2417.44
21:07:20|2417.4
21:07:21|2417.4
21:07:22|2417.4
21:07:23|2417.21
21:07:24|2417.68
21:07:25|2417.28
21:07:26|2417.28
21:07:27|2417.28
21:07:29|2417.28
21:07:30|2417.47
21:07:30|2417.47
21:07:32|2417.42
21:07:33|2417.42
21:07:34|2417.42
21:07:34|2417.32
21:07:35|2417.32
21:07:37|2417.45
21:07:37|2417.45
21:07:38|2417.45
21:07:40|2417.45
21:07:40|2417.45
21:07:43|2417.4
21:07:44|2417.51
21:07:45|2417.89
21:07:45|2417.99
21:07:47|2417.96
21:07:48|2417.96
21:07:48|2417.68
21:07:50|2417.68
21:07:51|2417.68
21:07:52|2417.68
21:07:52|2417.68
21:07:53|2417.68
21:07:55|2418.19
21:07:56|2418.67
21:07:57|2418.32
21:07:58|2418.12
21:07:59|2417.98
21:08:00|2417.81
21:08:01|2417.71
21:08:02|2417.71
21:08:03|2417.63
21:08:04|2417.52
21:08:05|2417.96
21:08:06|2417.96
21:08:07|2417.96
21:08:08|2417.97
21:08:09|2417.81
21:08:11|2417.81
21:08:12|2417.92
21:08:12|2417.76
21:08:13|2417.68
21:08:15|2417.68
21:08:16|2417.68
21:08:16|2417.83
21:08:18|2417.95
21:08:18|2417.95
21:08:20|2417.95
21:08:20|2417.44
21:08:22|2417.44
21:08:23|2417.44
21:08:23|2417.76
21:08:25|2417.75
21:08:25|2417.75
21:08:27|2417.75
21:08:27|2417.76
21:08:28|2417.76
21:08:29|2417.5
21:08:31|2417.74
21:08:32|2417.74
21:08:32|2417.78
21:08:34|2417.78
21:08:34|2417.66
21:08:35|2417.45
21:08:37|2417.9
21:08:38|2417.92
21:08:38|2417.85
21:08:39|2417.85
21:08:41|2417.52
21:08:42|2417.52
21:08:44|2417.42
21:08:45|2417.75
21:08:47|2417.75
21:08:48|2417.78
21:08:48|2417.85
21:08:50|2417.84
21:08:51|2417.67
21:08:52|2417.56
21:08:53|2417.56
21:08:54|2417.56
21:08:55|2417.56
21:08:55|2417.72
21:08:57|2417.72
21:08:58|2417.71
21:08:59|2417.71
21:09:01|2417.71
21:09:01|2417.81
21:09:03|2417.56
21:09:03|2417.56
21:09:05|2417.5
21:09:05|2417.36
21:09:06|2417.69
21:09:07|2417.74
21:09:08|2417.74
21:09:10|2417.74
21:09:10|2417.55
21:09:11|2417.55
21:09:13|2417.55
21:09:13|2417.55
21:09:15|2417.55
21:09:15|2417.55
21:09:16|2417.55
21:09:17|2417.55
21:09:19|2417.79
21:09:19|2417.86
21:09:20|2417.86
21:09:22|2417.52
21:09:22|2417.52
21:09:23|2417.52
21:09:25|2417.52
21:09:25|2417.41
21:09:27|2417.58
21:09:28|2417.58
21:09:28|2417.58
21:09:29|2417.58
21:09:30|2417.58
21:09:31|2417.58
21:09:32|2417.58
21:09:34|2418.32
21:09:35|2418.32
21:09:35|2418.15
21:09:37|2418.03
21:09:37|2418.03
21:09:39|2418.
21:09:40|2418.
21:09:41|2417.98
21:09:42|2417.76
21:09:44|2417.67
21:09:45|2417.17
21:09:46|2417.06
21:09:47|2417.21
21:09:49|2417.19
21:09:50|2417.26
21:09:51|2417.36
21:09:52|2417.36
21:09:53|2417.36
21:09:53|2417.11
21:09:54|2417.11
21:09:56|2417.24
21:09:56|2417.24
21:09:58|2417.24
21:09:59|2417.24
21:10:00|2417.25
21:10:00|2417.69
21:10:02|2417.44
21:10:02|2417.08
21:10:04|2416.9
21:10:06|2417.16
21:10:06|2417.31
21:10:08|2417.03
21:10:08|2416.76
21:10:10|2416.93
21:10:10|2416.93
21:10:12|2417.25
21:10:13|2417.24
21:10:13|2417.22
21:10:15|2417.22
21:10:16|2417.33
21:10:17|2417.41
21:10:18|2417.41
21:10:19|2417.04
21:10:20|2417.04
21:10:21|2417.3
21:10:22|2417.41
21:10:23|2417.43
21:10:24|2417.43
21:10:25|2417.42
21:10:26|2417.36
21:10:27|2417.36
21:10:28|2417.77
21:10:29|2417.41
21:10:30|2417.41
21:10:31|2417.11
21:10:32|2417.11
21:10:33|2417.35
21:10:34|2417.35
21:10:35|2417.35
21:10:36|2417.35
21:10:37|2417.17
21:10:38|2417.04
21:10:39|2416.82
21:10:40|2417.03
21:10:41|2417.41
21:10:42|2417.66
21:10:43|2417.5
21:10:45|2417.6
21:10:45|2417.82
21:10:46|2417.89
21:10:48|2417.69
21:10:49|2417.69
21:10:50|2417.52
21:10:51|2417.52
21:10:51|2417.77
21:10:52|2417.77
21:10:54|2417.77
21:10:55|2417.77
21:10:56|2417.77
21:10:57|2417.81
21:10:58|2417.78
21:10:59|2417.58
21:11:00|2417.61
21:11:00|2417.65
21:11:02|2417.65
21:11:02|2417.59
21:11:04|2417.64
21:11:06|2417.5
21:11:07|2417.51
21:11:08|2417.6
21:11:09|2417.51
21:11:09|2417.51
21:11:11|2417.66
21:11:11|2417.66
21:11:13|2417.58
21:11:13|2417.65
21:11:15|2417.65
21:11:15|2417.65
21:11:17|2417.65
21:11:17|2417.65
21:11:18|2417.42
21:11:19|2417.51
21:11:21|2417.41
21:11:22|2417.43
21:11:23|2417.26
21:11:23|2417.12
21:11:24|2417.02
21:11:25|2417.02
21:11:26|2417.02
21:11:28|2417.13
21:11:28|2416.9
21:11:30|2416.8
21:11:30|2416.8
21:11:31|2416.8
21:11:33|2416.8
21:11:34|2416.8
21:11:35|2416.8
21:11:35|2416.8
21:11:37|2416.95
21:11:37|2417.22
21:11:39|2417.27
21:11:40|2417.08
21:11:41|2417.08
21:11:41|2417.08
21:11:43|2417.08
21:11:44|2417.01
21:11:46|2417.01
21:11:47|2417.07
21:11:48|2416.91
21:11:49|2417.07
21:11:50|2417.2
21:11:51|2417.16
21:11:52|2417.16
21:11:53|2417.16
21:11:54|2417.09
21:11:55|2417.11
21:11:56|2417.11
21:11:57|2417.11
21:11:58|2417.11
21:11:59|2416.8
21:12:00|2416.8
21:12:01|2416.8
21:12:02|2416.81
21:12:03|2416.81
21:12:04|2416.91
21:12:05|2417.29
21:12:06|2416.64
21:12:07|2416.85
21:12:09|2416.85
21:12:09|2416.74
21:12:10|2416.74
21:12:11|2416.78
21:12:13|2416.25
21:12:13|2416.07
21:12:14|2415.95
21:12:15|2415.95
21:12:16|2415.53
21:12:17|2415.25
21:12:18|2415.21
21:12:20|2415.23
21:12:20|2416.37
21:12:21|2415.96
21:12:23|2415.59
21:12:23|2415.72
21:12:25|2416.01
21:12:25|2416.01
21:12:27|2416.17
21:12:28|2416.06
21:12:29|2416.06
21:12:30|2416.3
21:12:31|2416.24
21:12:32|2416.4
21:12:33|2416.34
21:12:34|2416.27
21:12:35|2416.45
21:12:36|2416.45
21:12:37|2416.45
21:12:38|2416.45
21:12:39|2416.52
21:12:40|2416.52
21:12:41|2416.52
21:12:42|2416.52
21:12:43|2416.52
21:12:44|2416.22
21:12:45|2416.17
21:12:47|2415.95
21:12:48|2416.12
21:12:48|2416.11
21:12:49|2416.11
21:12:51|2416.09
21:12:53|2416.09
21:12:54|2416.16
21:12:55|2416.39
21:12:56|2416.39
21:12:57|2416.29
21:12:58|2416.29
21:12:59|2416.29
21:13:00|2416.37
21:13:01|2416.34
21:13:02|2416.34
21:13:03|2416.34
21:13:04|2416.16
21:13:05|2416.09
21:13:06|2416.09
21:13:07|2416.09
21:13:08|2416.09
21:13:09|2416.09
21:13:10|2416.09
21:13:12|2416.09
21:13:12|2416.09
21:13:14|2416.09
21:13:14|2416.09
21:13:16|2416.09
21:13:16|2416.09
21:13:18|2416.09
21:13:19|2416.09
21:13:19|2416.09
21:13:20|2416.36
21:13:22|2416.09
21:13:22|2416.09
21:13:23|2416.45
21:13:25|2416.44
21:13:25|2416.44
21:13:27|2416.32
21:13:27|2416.32
21:13:28|2416.32
21:13:29|2416.36
21:13:30|2416.36
21:13:31|2416.36
21:13:33|2416.36
21:13:34|2416.36
21:13:35|2416.36
21:13:35|2416.54
21:13:36|2416.54
21:13:37|2416.54
21:13:39|2416.93
21:13:39|2417.01
21:13:40|2417.27
21:13:42|2416.89
21:13:42|2416.84
21:13:43|2416.69
21:13:45|2416.56
21:13:45|2416.56
21:13:47|2416.73
21:13:47|2416.73
21:13:49|2416.92
21:13:50|2416.89
21:13:51|2416.98
21:13:52|2416.59
21:13:53|2416.87
21:13:54|2416.87
21:13:55|2416.87
21:13:56|2416.87
21:13:57|2416.87
21:13:58|2416.64
21:14:00|2416.64
21:14:01|2416.64
21:14:02|2416.71
21:14:02|2416.76
21:14:04|2416.76
21:14:05|2416.79
21:14:05|2416.58
21:14:06|2416.69
21:14:08|2416.77
21:14:09|2416.77
21:14:09|2416.93
21:14:11|2417.05
21:14:11|2417.05
21:14:13|2417.05
21:14:14|2417.05
21:14:15|2416.81
21:14:16|2416.81
21:14:17|2416.87
21:14:18|2416.87
21:14:19|2416.87
21:14:20|2416.92
21:14:21|2417.02
21:14:22|2417.02
21:14:23|2417.14
21:14:24|2417.34
21:14:25|2416.99
21:14:26|2416.99
21:14:27|2416.99
21:14:28|2417.04
21:14:29|2417.04
21:14:30|2417.09
21:14:31|2417.1
21:14:32|2416.85
21:14:33|2416.85
21:14:34|2416.92
21:14:35|2416.92
21:14:36|2416.92
21:14:37|2416.95
21:14:38|2416.95
21:14:39|2416.95
21:14:40|2416.81
21:14:41|2416.81
21:14:42|2416.77
21:14:43|2416.77
21:14:44|2416.77
21:14:45|2416.77
21:14:47|2416.79
21:14:48|2416.92
21:14:49|2416.97
21:14:50|2416.97
21:14:51|2416.97
21:14:52|2416.97
21:14:53|2416.97
21:14:54|2416.97
21:14:55|2416.97
21:14:56|2416.97
21:14:57|2416.97
21:14:59|2416.97
21:15:00|2417.33
21:15:00|2417.28
21:15:01|2417.08
21:15:03|2417.08
21:15:03|2416.97
21:15:04|2416.95
21:15:05|2417.38
21:15:06|2417.37
21:15:08|2417.05
21:15:08|2416.93
21:15:09|2416.93
21:15:11|2416.93
21:15:12|2417.02
21:15:12|2416.91
21:15:14|2416.91
21:15:15|2416.91
21:15:16|2416.91
21:15:16|2416.91
21:15:18|2416.91
21:15:19|2416.8
21:15:20|2416.8
21:15:21|2416.8
21:15:22|2417.01
21:15:23|2417.01
21:15:23|2417.01
21:15:25|2417.01
21:15:26|2417.01
21:15:27|2417.01
21:15:28|2416.63
21:15:29|2416.59
21:15:30|2416.59
21:15:31|2416.03
21:15:32|2415.92
21:15:33|2416.21
21:15:35|2416.66
21:15:36|2416.75
21:15:37|2416.67
21:15:38|2416.9
21:15:39|2416.93
21:15:40|2417.
21:15:41|2417.03
21:15:42|2416.91
21:15:43|2417.41
21:15:44|2417.35
21:15:45|2417.23
21:15:46|2417.27
21:15:46|2417.41
21:15:48|2417.16
21:15:50|2417.16
21:15:50|2417.47
21:15:52|2417.36
21:15:53|2417.06
21:15:53|2417.16
21:15:54|2417.15
21:15:55|2416.69
21:15:57|2416.84
21:15:58|2416.85
21:15:58|2416.85
21:15:59|2416.85
21:16:00|2416.85
21:16:02|2416.58
21:16:03|2416.56
21:16:03|2416.53
21:16:05|2416.61
21:16:05|2416.61
21:16:06|2416.61
21:16:07|2416.7
21:16:09|2416.68
21:16:10|2416.68
21:16:10|2416.64
21:16:11|2416.64
21:16:13|2416.64
21:16:13|2416.64
21:16:14|2416.34
21:16:15|2416.13
21:16:17|2416.6
21:16:17|2416.41
21:16:18|2416.41
21:16:19|2416.48
21:16:20|2417.43
21:16:22|2417.51
21:16:23|2417.64
21:16:24|2417.64
21:16:25|2417.64
21:16:26|2417.64
21:16:27|2417.55
21:16:28|2417.55
21:16:29|2417.55
21:16:31|2417.54
21:16:32|2417.5
21:16:33|2417.54
21:16:35|2417.93
21:16:35|2417.51
21:16:36|2417.5
21:16:37|2417.41
21:16:39|2417.4
21:16:40|2417.59
21:16:40|2417.61
21:16:41|2417.57
21:16:42|2417.56
21:16:44|2417.56
21:16:45|2417.41
21:16:46|2417.41
21:16:47|2417.54
21:16:48|2417.54
21:16:49|2417.54
21:16:50|2417.45
21:16:51|2417.51
21:16:52|2417.67
21:16:53|2417.67
21:16:53|2417.75
21:16:55|2417.75
21:16:57|2417.81
21:16:57|2417.81
21:16:59|2417.81
21:17:00|2417.8
21:17:01|2417.99
21:17:01|2418.8
21:17:02|2418.55
21:17:04|2418.39
21:17:05|2418.63
21:17:06|2418.5
21:17:07|2418.36
21:17:08|2418.51
21:17:09|2418.18
21:17:10|2418.18
21:17:10|2418.18
21:17:12|2418.01
21:17:12|2418.09
21:17:14|2418.09
21:17:15|2418.09
21:17:16|2418.09
21:17:16|2417.82
21:17:18|2417.74
21:17:19|2417.51
21:17:20|2417.79
21:17:21|2417.66
21:17:22|2417.66
21:17:23|2417.66
21:17:24|2417.66
21:17:25|2417.66
21:17:26|2417.66
21:17:27|2417.75
21:17:28|2417.7
21:17:29|2417.7
21:17:30|2417.7
21:17:31|2417.78
21:17:33|2417.57
21:17:34|2417.59
21:17:34|2417.59
21:17:35|2417.59
21:17:36|2417.59
21:17:37|2417.59
21:17:39|2417.59
21:17:40|2417.59
21:17:41|2417.79
21:17:42|2417.79
21:17:42|2417.79
21:17:43|2417.79
21:17:45|2417.92
21:17:46|2417.91
21:17:47|2418.06
21:17:48|2418.06
21:17:49|2418.06
21:17:50|2418.14
21:17:51|2418.14
21:17:52|2418.14
21:17:53|2418.14
21:17:54|2417.93
21:17:55|2417.93
21:17:56|2417.93
21:17:57|2417.93
21:17:57|2417.93
21:17:59|2418.32
21:18:00|2418.54
21:18:01|2418.51
21:18:02|2418.51
21:18:03|2418.51
21:18:04|2418.51
21:18:05|2418.8
21:18:06|2419.01
21:18:07|2419.01
21:18:08|2419.03
21:18:09|2419.15
21:18:10|2419.15
21:18:12|2419.15
21:18:12|2419.51
21:18:13|2420.4
21:18:14|2420.22
21:18:15|2420.22
21:18:17|2419.95
21:18:17|2420.01
21:18:18|2420.24
21:18:19|2420.24
21:18:20|2420.
21:18:21|2420.
21:18:22|2420.13
21:18:23|2420.37
21:18:24|2420.37
21:18:26|2420.32
21:18:27|2420.32
21:18:27|2420.24
21:18:29|2420.5
21:18:30|2421.05
21:18:30|2421.74
21:18:32|2422.02
21:18:34|2421.54
21:18:35|2421.12
21:18:36|2421.23
21:18:38|2420.91
21:18:39|2421.45
21:18:39|2421.3
21:18:40|2421.44
21:18:41|2421.
21:18:43|2421.
21:18:44|2420.88
21:18:44|2420.82
21:18:46|2420.82
21:18:46|2421.34
21:18:47|2421.34
21:18:49|2421.43
21:18:50|2421.51
21:18:51|2421.35
21:18:51|2421.35
21:18:53|2421.35
21:18:54|2421.41
21:18:54|2421.2
21:18:55|2420.82
21:18:56|2421.01
21:18:58|2421.01
21:18:59|2421.01
21:19:00|2421.06
21:19:01|2420.8
21:19:02|2420.8
21:19:02|2421.01
21:19:03|2421.01
21:19:04|2420.94
21:19:05|2420.88
21:19:07|2421.01
21:19:07|2420.91
21:19:08|2420.91
21:19:09|2420.73
21:19:11|2421.02
21:19:12|2421.17
21:19:12|2421.48
21:19:13|2421.39
21:19:14|2421.28
21:19:16|2421.28
21:19:16|2421.28
21:19:18|2421.28
21:19:19|2421.56
21:19:20|2421.36
21:19:21|2421.36
21:19:22|2421.23
21:19:24|2421.22
21:19:24|2421.22
21:19:26|2421.22
21:19:26|2421.1
21:19:28|2421.1
21:19:28|2421.22
21:19:29|2421.22
21:19:31|2421.22
21:19:32|2421.22
21:19:33|2420.55
21:19:33|2420.55
21:19:36|2420.38
21:19:36|2420.51
21:19:37|2420.51
21:19:39|2420.51
21:19:40|2420.62
21:19:42|2420.25
21:19:43|2420.26
21:19:43|2420.26
21:19:45|2420.26
21:19:46|2420.26
21:19:46|2420.26
21:19:47|2420.26
21:19:49|2420.16
21:19:50|2420.16
21:19:51|2420.26
21:19:52|2420.26
21:19:53|2420.26
21:19:53|2420.26
21:19:54|2420.26
21:19:55|2420.08
21:19:57|2420.25
21:19:58|2419.87
21:19:58|2419.87
21:19:59|2420.05
21:20:00|2420.14
21:20:01|2420.26
21:20:02|2420.26
21:20:03|2420.26
21:20:04|2420.
21:20:06|2420.01
21:20:07|2420.48
21:20:08|2420.45
21:20:09|2420.45
21:20:10|2420.45
21:20:10|2420.45
21:20:12|2420.32
21:20:13|2420.26
21:20:13|2420.28
21:20:15|2420.28
21:20:16|2420.28
21:20:17|2420.28
21:20:18|2420.28
21:20:19|2420.88
21:20:20|2420.69
21:20:21|2420.68
21:20:22|2420.4
21:20:23|2420.09
21:20:24|2419.59
21:20:25|2419.46
21:20:26|2419.48
21:20:27|2419.22
21:20:28|2419.19
21:20:29|2419.01
21:20:30|2418.91
21:20:31|2418.73
21:20:32|2418.73
21:20:33|2418.72
21:20:34|2418.72
21:20:35|2419.01
21:20:36|2418.91
21:20:37|2418.91
21:20:38|2418.91
21:20:40|2418.91
21:20:40|2418.91
21:20:42|2418.91
21:20:43|2418.91
21:20:44|2418.97
21:20:45|2418.97
21:20:45|2419.07
21:20:47|2419.21
21:20:48|2419.12
21:20:49|2418.9
21:20:50|2418.9
21:20:51|2418.99
21:20:52|2419.11
21:20:53|2419.17
21:20:54|2419.17
21:20:55|2419.21
21:20:56|2419.21
21:20:58|2419.4
21:20:58|2419.27
21:20:59|2419.16
21:21:01|2419.16
21:21:01|2419.16
21:21:03|2419.35
21:21:04|2419.53
21:21:05|2419.53
21:21:05|2419.53
21:21:07|2419.53
21:21:09|2419.53
21:21:10|2419.55
21:21:11|2419.35
21:21:11|2419.35
21:21:12|2419.35
21:21:13|2419.49
21:21:15|2419.53
21:21:15|2419.79
21:21:16|2419.6
21:21:17|2419.69
21:21:19|2419.7
21:21:19|2419.61
21:21:20|2419.61
21:21:22|2419.61
21:21:22|2419.61
21:21:23|2419.61
21:21:24|2419.61
21:21:25|2419.5
21:21:27|2419.59
21:21:27|2419.59
21:21:29|2419.59
21:21:30|2419.59
21:21:30|2419.59
21:21:32|2419.59
21:21:33|2419.44
21:21:34|2419.44
21:21:35|2419.6
21:21:36|2419.6
21:21:36|2419.6
21:21:38|2419.84
21:21:38|2419.84
21:21:40|2419.77
21:21:42|2419.77
21:21:42|2419.77
21:21:44|2419.77
21:21:44|2419.77
21:21:46|2419.77
21:21:47|2419.45
21:21:48|2419.53
21:21:48|2419.4
21:21:50|2419.26
21:21:50|2419.12
21:21:52|2419.06
21:21:53|2419.06
21:21:54|2419.06
21:21:55|2419.03
21:21:56|2419.07
21:21:57|2419.16
21:21:58|2419.6
21:21:59|2419.78
21:22:00|2419.59
21:22:01|2419.12
21:22:02|2418.87
21:22:03|2419.
21:22:04|2418.77
21:22:05|2418.77
21:22:06|2418.94
21:22:08|2419.09
21:22:08|2419.09
21:22:09|2418.99
21:22:11|2418.99
21:22:11|2418.83
21:22:12|2418.83
21:22:13|2418.83
21:22:15|2418.96
21:22:16|2419.01
21:22:17|2419.01
21:22:17|2418.69
21:22:19|2418.78
21:22:19|2418.78
21:22:21|2418.78
21:22:22|2418.6
21:22:23|2418.59
21:22:24|2418.46
21:22:25|2418.46
21:22:26|2418.66
21:22:27|2418.78
21:22:27|2418.76
21:22:29|2418.76
21:22:29|2418.76
21:22:31|2418.76
21:22:32|2418.57
21:22:33|2418.57
21:22:34|2418.57
21:22:35|2418.58
21:22:36|2418.58
21:22:37|2418.74
21:22:38|2418.74
21:22:39|2418.85
21:22:40|2418.74
21:22:41|2418.74
21:22:42|2418.58
21:22:44|2418.58
21:22:45|2418.58
21:22:46|2418.69
21:22:47|2418.69
21:22:48|2418.88
21:22:50|2418.88
21:22:51|2418.88
21:22:51|2418.78
21:22:53|2418.65
21:22:54|2418.59
21:22:54|2418.67
21:22:55|2418.67
21:22:56|2418.72
21:22:57|2418.72
21:22:59|2418.69
21:23:00|2418.69
21:23:00|2418.69
21:23:01|2418.69
21:23:03|2418.82
21:23:04|2418.74
21:23:05|2418.74
21:23:06|2418.68
21:23:07|2418.68
21:23:08|2418.68
21:23:09|2418.68
21:23:10|2418.68
21:23:10|2418.66
21:23:12|2418.38
21:23:12|2418.44
21:23:14|2418.41
21:23:15|2418.45
21:23:15|2418.55
21:23:17|2418.55
21:23:18|2418.49
21:23:19|2418.49
21:23:19|2418.41
21:23:21|2418.51
21:23:22|2418.51
21:23:22|2418.49
21:23:23|2418.49
21:23:25|2418.49
21:23:26|2418.49
21:23:28|2418.49
21:23:28|2418.23
21:23:30|2418.16
21:23:31|2418.25
21:23:31|2418.23
21:23:32|2418.48
21:23:34|2418.66
21:23:35|2418.66
21:23:35|2418.66
21:23:36|2418.66
21:23:37|2418.35
21:23:39|2418.18
21:23:39|2418.29
21:23:41|2418.29
21:23:41|2417.99
21:23:43|2417.83
21:23:45|2417.85
21:23:46|2417.87
21:23:47|2417.87
21:23:48|2417.87
21:23:49|2417.87
21:23:50|2417.87
21:23:51|2416.84
21:23:52|2416.91
21:23:53|2416.91
21:23:54|2416.91
21:23:56|2416.87
21:23:56|2416.87
21:23:57|2416.87
21:23:59|2416.75
21:23:59|2416.75
21:24:01|2416.98
21:24:01|2416.98
21:24:03|2416.97
21:24:04|2416.97
21:24:05|2416.97
21:24:06|2417.01
21:24:07|2417.01
21:24:08|2417.65
21:24:08|2418.31
21:24:10|2418.03
21:24:11|2418.11
21:24:11|2418.07
21:24:13|2418.07
21:24:13|2418.11
21:24:15|2418.11
21:24:15|2418.11
21:24:17|2418.11
21:24:17|2418.11
21:24:18|2418.02
21:24:20|2418.02
21:24:21|2417.85
21:24:22|2417.96
21:24:23|2418.01
21:24:23|2417.96
21:24:25|2417.96
21:24:26|2418.08
21:24:27|2418.22
21:24:28|2418.25
21:24:29|2418.25
21:24:30|2418.02
21:24:30|2418.02
21:24:32|2418.09
21:24:32|2418.09
21:24:34|2417.65
21:24:35|2417.75
21:24:36|2417.95
21:24:36|2418.01
21:24:38|2418.01
21:24:39|2418.01
21:24:40|2418.01
21:24:41|2417.93
21:24:42|2417.93
21:24:43|2417.93
21:24:44|2417.93
21:24:45|2418.63
21:24:47|2419.47
21:24:48|2419.32
21:24:49|2419.29
21:24:50|2419.3
21:24:51|2419.21
21:24:52|2419.21
21:24:53|2419.42
21:24:54|2419.23
21:24:54|2419.51
21:24:55|2419.51
21:24:57|2419.56
21:24:58|2420.22
21:24:58|2420.33
21:25:00|2420.33
21:25:01|2419.82
21:25:02|2419.82
21:25:02|2420.05
21:25:03|2419.97
21:25:04|2420.12
21:25:05|2419.91
21:25:06|2419.91
21:25:08|2419.79
21:25:08|2419.86
21:25:10|2419.86
21:25:11|2419.86
21:25:12|2420.29
21:25:13|2420.29
21:25:14|2420.29
21:25:15|2419.91
21:25:15|2419.87
21:25:17|2419.87
21:25:17|2419.87
21:25:19|2419.87
21:25:20|2419.8
21:25:21|2419.99
21:25:22|2419.91
21:25:23|2419.91
21:25:24|2419.91
21:25:25|2419.91
21:25:26|2419.81
21:25:26|2419.76
21:25:27|2419.51
21:25:29|2418.88
21:25:30|2419.
21:25:31|2419.09
21:25:33|2419.23
21:25:33|2419.34
21:25:34|2419.59
21:25:35|2419.44
21:25:36|2419.44
21:25:38|2419.34
21:25:38|2418.86
21:25:39|2419.05
21:25:40|2419.3
21:25:41|2419.31
21:25:43|2419.31
21:25:44|2419.31
21:25:44|2419.27
21:25:46|2419.27
21:25:46|2419.27
21:25:48|2419.27
21:25:48|2419.33
21:25:50|2419.52
21:25:51|2419.52
21:25:53|2419.09
21:25:53|2419.09
21:25:55|2419.15
21:25:56|2419.09
21:25:57|2419.09
21:25:58|2419.04
21:25:58|2418.94
21:26:00|2418.78
21:26:01|2418.99
21:26:02|2419.01
21:26:02|2419.02
21:26:04|2418.91
21:26:04|2418.91
21:26:05|2418.91
21:26:07|2418.85
21:26:08|2418.85
21:26:08|2418.81
21:26:09|2418.78
21:26:10|2418.73
21:26:12|2418.8
21:26:13|2418.79
21:26:13|2418.79
21:26:15|2418.79
21:26:16|2418.79
21:26:18|2418.88
21:26:18|2418.88
21:26:19|2418.88
21:26:20|2418.88
21:26:22|2418.88
21:26:22|2418.75
21:26:24|2418.75
21:26:25|2418.91
21:26:25|2418.63
21:26:27|2418.81
21:26:28|2418.81
21:26:29|2418.81
21:26:30|2418.81
21:26:31|2418.73
21:26:32|2418.6
21:26:33|2418.88
21:26:34|2418.93
21:26:35|2418.94
21:26:36|2419.2
21:26:36|2419.26
21:26:38|2419.26
21:26:39|2419.26
21:26:40|2419.8
21:26:41|2420.03
21:26:42|2420.2
21:26:43|2420.2
21:26:44|2420.14
21:26:45|2419.99
21:26:47|2420.06
21:26:47|2419.82
21:26:49|2420.01
21:26:49|2420.01
21:26:50|2419.84
21:26:52|2419.84
21:26:54|2420.02
21:26:55|2420.02
21:26:56|2419.91
21:26:57|2419.91
21:26:58|2419.91
21:27:00|2419.91
21:27:01|2419.91
21:27:03|2419.91
21:27:04|2419.91
21:27:04|2419.91
21:27:05|2419.91
21:27:07|2420.04
21:27:08|2420.15
21:27:08|2420.15
21:27:09|2420.11
21:27:10|2420.11
21:27:11|2420.18
21:27:12|2420.18
21:27:13|2420.18
21:27:15|2420.09
21:27:15|2420.09
21:27:16|2420.09
21:27:17|2420.15
21:27:19|2420.23
21:27:19|2420.37
21:27:21|2420.36
21:27:21|2420.36
21:27:22|2420.53
21:27:24|2420.24
21:27:24|2420.24
21:27:25|2420.24
21:27:27|2420.11
21:27:27|2420.38
21:27:28|2420.38
21:27:29|2420.09
21:27:30|2420.09
21:27:31|2419.98
21:27:32|2419.98
21:27:33|2419.98
21:27:35|2419.91
21:27:35|2420.2
21:27:37|2420.2
21:27:37|2420.32
21:27:38|2419.91
21:27:39|2420.08
21:27:41|2419.81
21:27:41|2419.81
21:27:42|2419.74
21:27:43|2419.81
21:27:45|2419.81
21:27:46|2419.81
21:27:47|2419.81
21:27:49|2419.81
21:27:50|2419.81
21:27:52|2419.81
21:27:53|2419.81
21:27:54|2419.81
21:27:54|2419.81
21:27:55|2419.72
21:27:57|2419.72
21:27:57|2419.72
21:27:58|2419.72
21:28:00|2419.72
21:28:00|2419.72
21:28:02|2419.66
21:28:03|2419.77
21:28:04|2419.77
21:28:06|2419.74
21:28:06|2419.74
21:28:08|2419.74
21:28:09|2419.74
21:28:09|2419.74
21:28:10|2419.74
21:28:11|2419.74
21:28:12|2419.81
21:28:14|2420.46
21:28:15|2420.53
21:28:15|2420.53
21:28:17|2420.8
21:28:18|2421.
21:28:18|2420.78
21:28:20|2420.68
21:28:21|2420.68
21:28:22|2420.68
21:28:22|2420.68
21:28:23|2420.68
21:28:25|2420.68
21:28:26|2420.68
21:28:26|2420.68
21:28:28|2420.68
21:28:29|2420.68
21:28:30|2420.53
21:28:31|2420.79
21:28:32|2420.45
21:28:33|2420.51
21:28:34|2420.51
21:28:35|2420.51
21:28:36|2420.51
21:28:37|2420.51
21:28:38|2420.51
21:28:39|2420.21
21:28:40|2420.21
21:28:41|2420.51
21:28:42|2420.51
21:28:43|2420.58
21:28:44|2420.58
21:28:45|2420.83
21:28:46|2420.83
21:28:47|2420.7
21:28:49|2420.7
21:28:49|2420.7
21:28:51|2420.7
21:28:52|2420.7
21:28:53|2420.6
21:28:54|2420.6
21:28:56|2420.84
21:28:56|2420.84
21:28:57|2420.84
21:28:59|2420.84
21:29:00|2420.84
21:29:01|2420.84
21:29:02|2420.84
21:29:03|2420.84
21:29:04|2420.98
21:29:05|2420.98
21:29:06|2420.99
21:29:07|2420.99
21:29:08|2420.99
21:29:09|2420.99
21:29:10|2420.99
21:29:11|2420.71
21:29:12|2420.71
21:29:13|2420.71
21:29:14|2420.71
21:29:16|2420.71
21:29:17|2420.78
21:29:17|2420.78
21:29:19|2420.89
21:29:19|2420.89
21:29:21|2420.89
21:29:22|2420.89
21:29:22|2420.78
21:29:23|2420.78
21:29:24|2420.78
21:29:26|2420.74
21:29:26|2420.74
21:29:27|2420.74
21:29:28|2420.74
21:29:30|2420.73
21:29:31|2420.73
21:29:31|2420.73
21:29:32|2420.78
21:29:34|2420.78
21:29:35|2420.78
21:29:36|2420.78
21:29:36|2420.78
21:29:38|2420.78
21:29:39|2420.96
21:29:40|2420.81
21:29:40|2420.79
21:29:41|2420.87
21:29:43|2420.67
21:29:44|2420.69
21:29:45|2420.5
21:29:46|2420.42
21:29:46|2420.42
21:29:48|2420.42
21:29:50|2420.58
21:29:51|2420.78
21:29:52|2420.87
21:29:53|2420.87
21:29:54|2420.87
21:29:55|2421.03
21:29:56|2420.91
21:29:57|2421.12
21:29:58|2421.02
21:29:59|2420.91
21:30:00|2420.95
21:30:01|2420.94
21:30:03|2420.84
21:30:04|2420.84
21:30:05|2420.84
21:30:06|2420.84
21:30:07|2420.84
21:30:08|2421.02
21:30:09|2421.02
21:30:10|2421.02
21:30:11|2420.79
21:30:12|2420.62
21:30:13|2420.89
21:30:15|2421.14
21:30:15|2421.02
21:30:16|2421.02
21:30:17|2421.67
21:30:18|2421.63
21:30:19|2421.51
21:30:20|2421.45
21:30:21|2421.45
21:30:23|2421.45
21:30:24|2421.41
21:30:25|2421.41
21:30:26|2421.41
21:30:27|2420.88
21:30:29|2420.81
21:30:29|2421.
21:30:30|2421.17
21:30:32|2421.17
21:30:32|2421.35
21:30:34|2421.57
21:30:34|2421.48
21:30:35|2421.6
21:30:37|2421.6
21:30:37|2421.62
21:30:38|2421.37
21:30:39|2421.52
21:30:40|2421.52
21:30:42|2421.52
21:30:43|2421.52
21:30:43|2421.41
21:30:44|2421.41
21:30:45|2421.37
21:30:46|2421.37
21:30:47|2421.37
21:30:48|2421.37
21:30:49|2421.37
21:30:51|2421.37
21:30:53|2421.17
21:30:54|2420.91
21:30:54|2420.94
21:30:56|2420.94
21:30:58|2420.94
21:30:59|2420.94
21:31:00|2420.94
21:31:01|2420.94
21:31:02|2420.96
21:31:02|2420.96
21:31:04|2420.78
21:31:04|2420.78
21:31:06|2420.78
21:31:07|2420.78
21:31:07|2420.78
21:31:08|2420.51
21:31:09|2420.51
21:31:11|2420.44
21:31:12|2420.01
21:31:13|2419.66
21:31:14|2419.84
21:31:15|2419.84
21:31:16|2419.84
21:31:16|2419.84
21:31:18|2419.31
21:31:18|2419.6
21:31:20|2419.41
21:31:21|2419.58
21:31:21|2419.43
21:31:23|2419.43
21:31:24|2419.43
21:31:25|2419.43
21:31:25|2419.79
21:31:26|2419.83
21:31:28|2419.83
21:31:29|2419.83
21:31:30|2419.83
21:31:30|2419.36
21:31:31|2419.36
21:31:33|2419.29
21:31:34|2419.46
21:31:35|2419.66
21:31:36|2419.66
21:31:37|2419.66
21:31:37|2419.66
21:31:39|2419.77
21:31:40|2419.6
21:31:41|2419.6
21:31:42|2419.65
21:31:42|2419.65
21:31:44|2420.02
21:31:45|2420.02
21:31:46|2420.02
21:31:46|2420.34
21:31:47|2420.42
21:31:48|2420.46
21:31:50|2420.46
21:31:51|2420.51
21:31:53|2420.51
21:31:54|2420.41
21:31:55|2420.41
21:31:56|2420.23
21:31:57|2420.26
21:31:58|2420.26
21:31:59|2420.26
21:31:59|2420.26
21:32:01|2420.26
21:32:01|2420.21
21:32:03|2420.21
21:32:04|2420.58
21:32:05|2420.58
21:32:06|2420.58
21:32:07|2420.48
21:32:08|2420.51
21:32:09|2420.51
21:32:10|2420.51
21:32:11|2420.51
21:32:12|2420.51
21:32:14|2420.51
21:32:15|2420.88
21:32:16|2420.67
21:32:17|2421.
21:32:18|2420.96
21:32:19|2420.74
21:32:19|2420.74
21:32:21|2420.74
21:32:21|2420.74
21:32:23|2420.81
21:32:24|2420.94
21:32:25|2420.98
21:32:26|2420.76
21:32:27|2420.76
21:32:28|2420.76
21:32:29|2420.76
21:32:30|2420.76
21:32:31|2420.96
21:32:32|2420.96
21:32:33|2421.19
21:32:34|2421.06
21:32:35|2421.21
21:32:36|2421.21
21:32:37|2421.2
21:32:38|2421.2
21:32:39|2420.91
21:32:40|2420.77
21:32:41|2420.67
21:32:42|2420.67
21:32:43|2420.67
21:32:44|2420.67
21:32:45|2420.67
21:32:46|2420.67
21:32:47|2420.8
21:32:48|2420.8
21:32:49|2420.8
21:32:50|2420.8
21:32:51|2420.69
21:32:52|2420.69
21:32:54|2420.93
21:32:55|2420.93
21:32:56|2420.93
21:32:58|2420.93
21:32:59|2420.77
21:33:00|2420.77
21:33:00|2420.6
21:33:02|2420.86
21:33:03|2420.86
21:33:04|2420.86
21:33:05|2421.09
21:33:06|2421.09
21:33:07|2421.06
21:33:07|2421.06
21:33:09|2421.06
21:33:09|2421.54
21:33:10|2421.66
21:33:11|2421.66
21:33:13|2421.47
21:33:14|2421.42
21:33:14|2421.23
21:33:16|2421.01
21:33:17|2421.4
21:33:18|2421.33
21:33:19|2421.48
21:33:20|2421.34
21:33:21|2421.34
21:33:22|2421.34
21:33:28|2420.95
21:33:28|2420.73
21:33:29|2420.7
21:33:31|2420.7
21:33:31|2420.79
21:33:32|2420.79
21:33:34|2420.79
21:33:34|2420.79
21:33:35|2420.79
21:33:37|2420.51
21:33:37|2420.51
21:33:38|2420.63
21:33:39|2420.63
21:33:41|2420.63
21:33:41|2420.63
21:33:42|2420.41
21:33:43|2420.41
21:33:45|2420.41
21:33:46|2420.3
21:33:47|2420.38
21:33:48|2420.12
21:33:49|2420.24
21:33:50|2420.27
21:33:51|2420.27
21:33:52|2420.37
21:33:54|2420.37
21:33:55|2420.37
21:33:56|2420.37
21:33:57|2420.26
21:33:58|2420.26
21:33:59|2420.34
21:34:00|2420.34
21:34:01|2420.34
21:34:02|2420.34
21:34:03|2420.24
21:34:04|2420.24
21:34:05|2420.33
21:34:06|2420.33
21:34:07|2420.33
21:34:09|2420.19
21:34:09|2420.27
21:34:10|2420.27
21:34:12|2420.27
21:34:13|2420.19
21:34:14|2420.31
21:34:15|2420.31
21:34:15|2420.31
21:34:17|2420.31
21:34:18|2420.31
21:34:18|2420.46
21:34:20|2420.46
21:34:21|2420.37
21:34:21|2420.37
21:34:23|2420.37
21:34:24|2420.37
21:34:25|2420.37
21:34:25|2420.37
21:34:27|2420.37
21:34:28|2420.28
21:34:28|2420.36
21:34:29|2420.36
21:34:31|2420.36
21:34:31|2420.19
21:34:33|2420.29
21:34:33|2420.29
21:34:35|2420.31
21:34:36|2420.31
21:34:36|2420.31
21:34:37|2420.31
21:34:39|2420.31
21:34:40|2420.38
21:34:41|2420.38
21:34:41|2420.38
21:34:43|2420.38
21:34:44|2420.38
21:34:45|2420.38
21:34:45|2420.38
21:34:47|2420.38
21:34:48|2420.37
21:34:49|2420.62
21:34:49|2420.62
21:34:50|2420.62
21:34:51|2420.62
21:34:53|2420.62
21:34:55|2420.62
21:34:56|2420.74
21:34:57|2420.74
21:34:59|2420.74
21:35:00|2420.74
21:35:00|2420.38
21:35:01|2420.22
21:35:02|2420.52
21:35:03|2420.62
21:35:04|2420.62
21:35:05|2420.7
21:35:07|2420.7
21:35:08|2420.25
21:35:08|2420.25
21:35:10|2419.9
21:35:11|2419.72
21:35:11|2419.84
21:35:13|2419.86
21:35:13|2419.86
21:35:14|2419.86
21:35:15|2419.84
21:35:17|2419.84
21:35:17|2419.73
21:35:19|2419.73
21:35:20|2419.73
21:35:21|2419.73
21:35:21|2420.
21:35:22|2420.
21:35:24|2420.
21:35:25|2421.6
21:35:25|2421.12
21:35:27|2420.81
21:35:28|2421.14
21:35:29|2420.91
21:35:30|2420.91
21:35:31|2420.91
21:35:32|2420.79
21:35:32|2420.99
21:35:34|2421.04
21:35:35|2421.04
21:35:35|2421.04
21:35:36|2421.04
21:35:37|2421.04
21:35:39|2421.04
21:35:40|2420.9
21:35:41|2420.9
21:35:42|2420.78
21:35:43|2420.78
21:35:44|2420.87
21:35:45|2420.87
21:35:46|2420.87
21:35:46|2420.87
21:35:48|2420.78
21:35:48|2420.54
21:35:49|2420.33
21:35:51|2420.33
21:35:52|2420.33
21:35:53|2420.22
21:35:54|2420.22
21:35:56|2420.22
21:35:57|2420.26
21:35:59|2420.26
21:36:00|2420.12
21:36:01|2420.25
21:36:02|2420.28
21:36:03|2420.28
21:36:04|2420.12
21:36:05|2420.12
21:36:06|2420.12
21:36:07|2420.12
21:36:08|2420.27
21:36:09|2420.17
21:36:10|2420.25
21:36:11|2420.25
21:36:12|2420.25
21:36:13|2420.25
21:36:14|2420.25
21:36:15|2420.33
21:36:16|2420.33
21:36:17|2420.28
21:36:18|2420.52
21:36:19|2420.37
21:36:20|2420.28
21:36:21|2420.27
21:36:22|2420.27
21:36:23|2420.8
21:36:24|2420.85
21:36:25|2421.04
21:36:26|2421.08
21:36:27|2421.08
21:36:29|2420.98
21:36:29|2420.98
21:36:30|2420.98
21:36:31|2421.25
21:36:32|2421.12
21:36:34|2421.12
21:36:35|2421.12
21:36:35|2420.97
21:36:36|2420.97
21:36:38|2420.97
21:36:38|2421.24
21:36:39|2421.74
21:36:40|2421.59
21:36:41|2421.27
21:36:43|2421.27
21:36:43|2421.27
21:36:45|2421.15
21:36:46|2421.21
21:36:46|2421.09
21:36:48|2421.39
21:36:48|2421.41
21:36:49|2421.38
21:36:51|2421.49
21:36:51|2421.44
21:36:52|2421.44
21:36:54|2421.44
21:36:55|2421.32
21:36:56|2421.41
21:36:57|2421.41
21:36:59|2421.41
21:37:00|2421.39
21:37:00|2421.39
21:37:02|2421.47
21:37:03|2421.47
21:37:04|2421.33
21:37:05|2421.33
21:37:06|2421.33
21:37:07|2421.53
21:37:08|2422.14
21:37:09|2422.2
21:37:10|2422.2
21:37:11|2421.93
21:37:12|2422.26
21:37:13|2422.07
21:37:14|2421.92
21:37:15|2421.98
21:37:16|2422.13
21:37:18|2421.91
21:37:18|2421.74
21:37:19|2421.54
21:37:20|2421.73
21:37:21|2421.41
21:37:22|2421.51
21:37:23|2421.68
21:37:24|2421.68
21:37:25|2421.68
21:37:26|2421.59
21:37:28|2421.59
21:37:28|2421.59
21:37:29|2421.75
21:37:30|2421.75
21:37:32|2421.75
21:37:33|2421.68
21:37:33|2421.68
21:37:34|2421.68
21:37:36|2421.68
21:37:36|2421.65
21:37:37|2421.41
21:37:38|2421.29
21:37:39|2421.16
21:37:41|2420.79
21:37:41|2420.79
21:37:43|2420.62
21:37:43|2420.72
21:37:45|2420.72
21:37:45|2420.72
21:37:47|2420.72
21:37:47|2420.72
21:37:49|2420.84
21:37:50|2420.97
21:37:50|2420.85
21:37:51|2420.7
21:37:53|2420.7
21:37:53|2420.7
21:37:54|2420.7
21:37:55|2420.8
21:37:57|2420.85
21:37:58|2420.85
21:38:00|2420.85
21:38:01|2420.85
21:38:01|2420.85
21:38:03|2420.85
21:38:04|2420.6
21:38:05|2420.38
21:38:06|2420.5
21:38:07|2420.5
21:38:08|2420.51
21:38:09|2420.51
21:38:10|2420.51
21:38:11|2420.51
21:38:12|2420.51
21:38:13|2420.51
21:38:14|2420.51
21:38:16|2420.51
21:38:17|2420.51
21:38:17|2420.51
21:38:19|2420.64
21:38:19|2420.64
21:38:20|2420.64
21:38:22|2420.64
21:38:22|2420.64
21:38:24|2420.64
21:38:24|2420.41
21:38:26|2420.32
21:38:26|2419.95
21:38:27|2420.2
21:38:28|2420.2
21:38:30|2420.2
21:38:30|2420.07
21:38:31|2420.07
21:38:32|2420.07
21:38:34|2420.07
21:38:35|2419.72
21:38:35|2420.03
21:38:36|2419.93
21:38:37|2419.93
21:38:38|2419.79
21:38:40|2419.74
21:38:40|2419.69
21:38:41|2419.68
21:38:42|2419.68
21:38:44|2419.68
21:38:44|2419.68
21:38:46|2419.68
21:38:46|2419.68
21:38:48|2419.68
21:38:49|2419.68
21:38:49|2419.68
21:38:50|2419.68
21:38:51|2419.68
21:38:52|2419.68
21:38:53|2419.73
21:38:55|2419.45
21:38:55|2419.41
21:38:56|2419.51
21:38:58|2419.75
21:38:59|2419.78
21:39:00|2419.78
21:39:01|2419.78
21:39:02|2419.78
21:39:03|2419.77
21:39:04|2419.77
21:39:06|2419.7
21:39:06|2419.8
21:39:08|2419.77
21:39:09|2419.65
21:39:09|2419.65
21:39:11|2419.65
21:39:12|2419.3
21:39:13|2419.3
21:39:14|2419.35
21:39:15|2419.42
21:39:15|2419.42
21:39:17|2419.46
21:39:17|2419.36
21:39:19|2419.36
21:39:20|2419.36
21:39:20|2419.49
21:39:22|2419.65
21:39:23|2419.68
21:39:24|2419.68
21:39:25|2419.68
21:39:25|2419.68
21:39:27|2419.68
21:39:28|2419.68
21:39:29|2419.68
21:39:30|2419.68
21:39:31|2419.52
21:39:32|2419.63
21:39:33|2419.63
21:39:34|2418.85
21:39:35|2418.8
21:39:36|2418.96
21:39:37|2418.98
21:39:38|2418.98
21:39:39|2418.98
21:39:40|2418.98
21:39:41|2418.99
21:39:42|2418.99
21:39:43|2418.9
21:39:44|2418.93
21:39:45|2418.92
21:39:46|2418.97
21:39:47|2418.6
21:39:48|2418.74
21:39:49|2418.85
21:39:51|2418.24
21:39:51|2418.14
21:39:52|2418.15
21:39:53|2418.36
21:39:55|2418.2
21:39:56|2418.2
21:39:57|2418.2
21:39:58|2418.09
21:39:59|2418.09
21:40:01|2418.2
21:40:02|2418.
21:40:03|2418.14
21:40:05|2418.14
21:40:05|2418.06
21:40:06|2418.25
21:40:08|2418.2
21:40:09|2418.22
21:40:09|2418.1
21:40:11|2418.81
21:40:11|2418.98
21:40:13|2418.9
21:40:14|2418.79
21:40:14|2418.83
21:40:16|2418.62
21:40:18|2419.
21:40:19|2419.
21:40:20|2418.99
21:40:22|2418.99
21:40:22|2419.11
21:40:23|2418.85
21:40:24|2418.74
21:40:25|2418.74
21:40:26|2418.74
21:40:28|2418.9
21:40:29|2418.9
21:40:30|2418.9
21:40:31|2418.91
21:40:32|2418.93
21:40:33|2418.93
21:40:34|2418.93
21:40:35|2418.6
21:40:36|2418.6
21:40:37|2418.6
21:40:38|2418.82
21:40:39|2418.82
21:40:41|2418.53
21:40:42|2418.96
21:40:43|2418.96
21:40:44|2418.96
21:40:45|2418.96
21:40:46|2418.96
21:40:47|2418.96
21:40:48|2418.96
21:40:49|2418.96
21:40:50|2419.22
21:40:51|2419.64
21:40:53|2419.47
21:40:54|2419.5
21:40:54|2419.41
21:40:55|2419.66
21:40:57|2419.66
21:40:58|2419.52
21:40:58|2419.52
21:41:00|2419.56
21:41:00|2419.56
21:41:01|2419.56
21:41:02|2419.56
21:41:04|2420.01
21:41:06|2419.6
21:41:06|2419.58
21:41:07|2419.61
21:41:09|2419.69
21:41:10|2419.69
21:41:11|2419.61
21:41:12|2419.34
21:41:13|2419.45
21:41:14|2419.49
21:41:15|2419.49
21:41:16|2419.53
21:41:17|2419.77
21:41:18|2420.02
21:41:19|2419.74
21:41:20|2419.75
21:41:21|2419.75
21:41:22|2419.75
21:41:23|2419.85
21:41:24|2419.71
21:41:25|2419.88
21:41:26|2419.89
21:41:27|2419.89
21:41:28|2419.75
21:41:29|2419.75
21:41:31|2419.75
21:41:32|2419.75
21:41:32|2419.75
21:41:33|2419.98
21:41:35|2419.95
21:41:35|2419.91
21:41:36|2419.85
21:41:38|2419.85
21:41:40|2419.85
21:41:40|2419.85
21:41:42|2419.93
21:41:42|2419.95
21:41:44|2419.95
21:41:45|2419.95
21:41:46|2419.96
21:41:47|2420.15
21:41:48|2419.85
21:41:49|2419.85
21:41:50|2419.64
21:41:51|2419.78
21:41:52|2419.78
21:41:53|2419.78
21:41:54|2419.78
21:41:56|2419.85
21:41:57|2419.85
21:41:58|2419.85
21:41:59|2419.93
21:42:00|2419.93
21:42:01|2419.93
21:42:02|2419.93
21:42:03|2419.93
21:42:04|2419.93
21:42:05|2419.93
21:42:06|2419.93
21:42:07|2419.85
21:42:08|2419.85
21:42:09|2419.85
21:42:09|2419.92
21:42:11|2419.92
21:42:12|2419.92
21:42:13|2419.92
21:42:14|2419.92
21:42:15|2419.92
21:42:16|2419.7
21:42:17|2419.7
21:42:18|2419.86
21:42:19|2419.67
21:42:20|2419.73
21:42:21|2419.64
21:42:23|2419.41
21:42:23|2419.41
21:42:24|2418.94
21:42:25|2419.09
21:42:27|2419.09
21:42:27|2419.02
21:42:28|2418.94
21:42:29|2418.94
21:42:31|2418.9
21:42:32|2418.68
21:42:32|2418.68
21:42:33|2418.7
21:42:34|2418.7
21:42:36|2418.7
21:42:37|2418.77
21:42:37|2418.77
21:42:39|2418.77
21:42:41|2418.43
21:42:42|2418.35
21:42:43|2418.32
21:42:44|2418.39
21:42:46|2418.45
21:42:47|2418.74
21:42:47|2418.41
21:42:49|2418.41
21:42:50|2418.29
21:42:51|2418.29
21:42:51|2418.29
21:42:53|2418.35
21:42:53|2418.35
21:42:55|2418.35
21:42:56|2418.35
21:42:57|2418.35
21:42:58|2418.36
21:42:59|2417.96
21:43:00|2417.96
21:43:01|2418.39
21:43:01|2418.31
21:43:03|2418.31
21:43:04|2418.31
21:43:04|2418.31
21:43:06|2418.31
21:43:07|2418.29
21:43:07|2418.3
21:43:10|2418.6
21:43:11|2418.41
21:43:11|2418.38
21:43:12|2418.38
21:43:13|2418.38
21:43:14|2418.38
21:43:16|2418.43
21:43:16|2418.43
21:43:17|2418.43
21:43:18|2418.46
21:43:19|2418.46
21:43:21|2418.29
21:43:22|2418.29
21:43:22|2418.62
21:43:24|2418.62
21:43:25|2418.62
21:43:25|2418.62
21:43:26|2418.48
21:43:27|2418.48
21:43:29|2418.48
21:43:30|2418.48
21:43:30|2418.48
21:43:31|2418.48
21:43:32|2418.57
21:43:33|2418.57
21:43:34|2418.57
21:43:35|2418.57
21:43:36|2418.39
21:43:37|2418.37
21:43:39|2418.37
21:43:40|2418.11
21:43:42|2418.15
21:43:42|2417.92
21:43:43|2418.06
21:43:45|2418.22
21:43:46|2418.22
21:43:47|2418.22
21:43:48|2418.22
21:43:49|2418.22
21:43:50|2418.22
21:43:51|2418.22
21:43:52|2417.9
21:43:53|2418.01
21:43:54|2418.07
21:43:55|2417.73
21:43:56|2417.92
21:43:57|2417.93
21:43:58|2417.9
21:43:59|2417.9
21:44:00|2417.73
21:44:01|2417.81
21:44:02|2417.81
21:44:03|2417.82
21:44:04|2417.82
21:44:05|2417.92
21:44:07|2417.99
21:44:07|2418.14
21:44:09|2418.14
21:44:10|2418.14
21:44:11|2418.14
21:44:12|2418.14
21:44:13|2418.14
21:44:14|2418.14
21:44:15|2418.14
21:44:16|2418.14
21:44:17|2418.08
21:44:18|2417.91
21:44:19|2417.91
21:44:20|2417.91
21:44:21|2417.91
21:44:22|2417.91
21:44:23|2417.91
21:44:24|2417.92
21:44:25|2417.92
21:44:26|2417.92
21:44:27|2417.96
21:44:28|2417.92
21:44:29|2417.92
21:44:30|2417.89
21:44:31|2417.89
21:44:32|2417.89
21:44:33|2417.89
21:44:35|2417.89
21:44:35|2417.72
21:44:36|2417.62
21:44:37|2417.57
21:44:38|2417.72
21:44:39|2417.72
21:44:41|2417.79
21:44:43|2417.79
21:44:44|2417.55
21:44:45|2417.55
21:44:46|2417.55
21:44:47|2417.45
21:44:47|2417.28
21:44:49|2417.28
21:44:50|2417.33
21:44:51|2417.33
21:44:53|2417.33
21:44:54|2417.33
21:44:55|2417.33
21:44:56|2417.33
21:44:57|2417.19
21:44:58|2417.22
21:44:59|2417.15
21:45:00|2417.14
21:45:01|2416.94
21:45:02|2416.93
21:45:03|2417.14
21:45:04|2417.14
21:45:05|2417.24
21:45:06|2417.76
21:45:07|2417.82
21:45:08|2417.52
21:45:09|2417.52
21:45:10|2417.85
21:45:11|2417.85
21:45:12|2417.44
21:45:13|2417.52
21:45:14|2417.41
21:45:15|2417.42
21:45:16|2417.42
21:45:18|2417.2
21:45:18|2417.2
21:45:20|2417.18
21:45:21|2416.89
21:45:21|2416.8
21:45:22|2416.48
21:45:23|2416.48
21:45:24|2416.48
21:45:26|2416.41
21:45:26|2416.41
21:45:27|2416.41
21:45:29|2416.51
21:45:30|2416.41
21:45:31|2416.41
21:45:32|2416.28
21:45:32|2416.28
21:45:33|2416.51
21:45:35|2416.43
21:45:36|2416.31
21:45:37|2416.31
21:45:38|2416.31
21:45:39|2416.31
21:45:40|2416.31
21:45:41|2416.53
21:45:41|2416.53
21:45:43|2416.53
21:45:45|2416.53
21:45:46|2416.44
21:45:47|2416.9
21:45:48|2417.
21:45:49|2416.9
21:45:49|2416.59
21:45:51|2416.38
21:45:52|2416.23
21:45:53|2416.23
21:45:54|2416.28
21:45:55|2416.24
21:45:56|2416.24
21:45:57|2416.24
21:45:58|2416.24
21:45:59|2416.52
21:46:00|2416.62
21:46:01|2416.62
21:46:03|2416.78
21:46:03|2416.63
21:46:04|2416.41
21:46:06|2416.93
21:46:06|2416.56
21:46:08|2416.41
21:46:09|2416.31
21:46:10|2416.08
21:46:11|2415.72
21:46:11|2415.72
21:46:13|2416.03
21:46:14|2416.03
21:46:15|2416.03
21:46:16|2416.03
21:46:17|2416.01
21:46:18|2416.01
21:46:19|2416.01
21:46:20|2415.91
21:46:21|2415.91
21:46:22|2415.91
21:46:23|2416.02
21:46:24|2415.98
21:46:25|2416.06
21:46:26|2416.16
21:46:27|2416.22
21:46:28|2416.06
21:46:29|2416.06
21:46:30|2416.06
21:46:31|2416.19
21:46:32|2416.19
21:46:33|2416.01
21:46:34|2416.01
21:46:35|2416.13
21:46:36|2416.13
21:46:37|2416.13
21:46:38|2416.23
21:46:39|2416.26
21:46:40|2416.26
21:46:41|2416.26
21:46:42|2416.17
21:46:44|2416.17
21:46:45|2416.17
21:46:46|2416.17
21:46:48|2416.04
21:46:49|2416.04
21:46:50|2416.04
21:46:51|2416.04
21:46:52|2416.04
21:46:53|2416.04
21:46:54|2416.03
21:46:55|2416.33
21:46:56|2416.33
21:46:57|2416.33
21:46:58|2416.16
21:46:59|2416.3
21:47:00|2416.3
21:47:02|2416.3
21:47:02|2416.28
21:47:04|2416.14
21:47:05|2415.89
21:47:05|2416.04
21:47:06|2416.04
21:47:07|2416.06
21:47:08|2416.06
21:47:09|2415.82
21:47:10|2415.82
21:47:12|2415.82
21:47:13|2415.82
21:47:14|2415.82
21:47:15|2415.82
21:47:16|2415.82
21:47:16|2416.08
21:47:17|2416.07
21:47:19|2416.07
21:47:20|2415.65
21:47:21|2415.61
21:47:22|2415.69
21:47:23|2415.69
21:47:23|2415.69
21:47:25|2415.57
21:47:26|2415.45
21:47:27|2415.44
21:47:28|2415.44
21:47:29|2415.27
21:47:29|2415.28
21:47:30|2415.28
21:47:31|2415.36
21:47:32|2415.6
21:47:34|2415.37
21:47:34|2415.51
21:47:35|2415.41
21:47:36|2415.41
21:47:37|2415.41
21:47:39|2415.35
21:47:40|2415.41
21:47:41|2415.41
21:47:41|2415.49
21:47:43|2415.43
21:47:45|2415.5
21:47:46|2416.17
21:47:46|2416.73
21:47:48|2416.88
21:47:49|2416.75
21:47:50|2416.75
21:47:51|2416.66
21:47:53|2416.72
21:47:54|2416.73
21:47:55|2416.82
21:47:56|2416.55
21:47:57|2416.55
21:47:58|2416.55
21:47:59|2416.68
21:48:00|2416.68
21:48:01|2416.68
21:48:03|2416.5
21:48:04|2416.5
21:48:05|2416.77
21:48:05|2416.77
21:48:07|2416.77
21:48:07|2416.84
21:48:08|2416.64
21:48:09|2416.64
21:48:11|2417.31
21:48:11|2417.66
21:48:12|2417.74
21:48:14|2417.63
21:48:14|2417.96
21:48:15|2417.88
21:48:16|2417.96
21:48:18|2418.06
21:48:19|2418.01
21:48:20|2418.14
21:48:21|2417.82
21:48:21|2417.67
21:48:22|2417.62
21:48:23|2417.62
21:48:24|2417.62
21:48:25|2417.73
21:48:26|2417.73
21:48:27|2417.73
21:48:28|2417.73
21:48:30|2417.76
21:48:31|2417.64
21:48:32|2417.9
21:48:32|2417.9
21:48:33|2417.95
21:48:34|2417.61
21:48:36|2417.61
21:48:37|2417.91
21:48:37|2417.97
21:48:38|2418.44
21:48:39|2418.62
21:48:41|2418.52
21:48:42|2418.27
21:48:42|2418.11
21:48:44|2418.2
21:48:45|2418.27
21:48:47|2418.27
21:48:48|2418.08
21:48:49|2418.02
21:48:50|2418.02
21:48:52|2418.02
21:48:53|2417.82
21:48:54|2417.8
21:48:55|2417.8
21:48:55|2417.52
21:48:56|2417.35
21:48:58|2417.28
21:48:59|2417.36
21:48:59|2417.36
21:49:01|2417.66
21:49:02|2417.69
21:49:03|2417.68
21:49:05|2417.5
21:49:05|2417.5
21:49:06|2417.5
21:49:08|2417.5
21:49:08|2417.38
21:49:10|2417.26
21:49:11|2417.26
21:49:12|2417.45
21:49:12|2417.25
21:49:14|2417.21
21:49:15|2417.36
21:49:16|2417.36
21:49:17|2417.36
21:49:18|2417.33
21:49:19|2417.
21:49:20|2417.01
21:49:21|2417.12
21:49:22|2417.12
21:49:23|2417.12
21:49:24|2417.12
21:49:25|2416.88
21:49:26|2416.99
21:49:27|2417.12
21:49:28|2417.12
21:49:29|2417.12
21:49:30|2417.01
21:49:31|2417.19
21:49:32|2417.19
21:49:33|2417.19
21:49:34|2417.19
21:49:35|2416.91
21:49:36|2416.75
21:49:37|2416.82
21:49:38|2416.67
21:49:39|2416.67
21:49:40|2416.89
21:49:41|2416.93
21:49:42|2417.07
21:49:43|2416.9
21:49:44|2416.9
21:49:45|2416.7
21:49:46|2416.7
21:49:47|2416.7
21:49:48|2416.7
21:49:49|2416.88
21:49:50|2416.78
21:49:51|2416.87
21:49:52|2416.83
21:49:53|2416.87
21:49:54|2416.87
21:49:55|2416.88
21:49:56|2416.88
21:49:57|2416.88
21:49:58|2416.88
21:49:59|2416.88
21:50:00|2416.69
21:50:01|2416.85
21:50:03|2417.
21:50:03|2416.8
21:50:05|2416.81
21:50:05|2416.79
21:50:06|2416.81
21:50:07|2416.81
21:50:08|2416.7
21:50:09|2416.62
21:50:10|2416.51
21:50:11|2416.54
21:50:13|2416.9
21:50:13|2416.97
21:50:14|2417.2
21:50:15|2417.14
21:50:16|2417.14
21:50:17|2417.53
21:50:18|2417.41
21:50:19|2417.41
21:50:20|2417.5
21:50:21|2417.5
21:50:22|2417.5
21:50:24|2417.21
21:50:24|2417.21
21:50:26|2417.21
21:50:26|2417.21
21:50:27|2417.21
21:50:28|2417.2
21:50:29|2417.36
21:50:30|2417.06
21:50:31|2416.83
21:50:32|2417.01
21:50:33|2417.01
21:50:34|2417.01
21:50:35|2417.01
21:50:36|2417.34
21:50:37|2417.34
21:50:38|2417.34
21:50:40|2417.34
21:50:41|2417.34
21:50:41|2417.32
21:50:43|2417.32
21:50:44|2417.32
21:50:45|2417.32
21:50:46|2416.94
21:50:47|2417.05
21:50:49|2417.15
21:50:50|2417.15
21:50:52|2417.15
21:50:53|2417.02
21:50:53|2417.02
21:50:55|2417.1
21:50:55|2417.1
21:50:57|2417.21
21:50:58|2417.23
21:50:59|2417.29
21:51:00|2417.29
21:51:01|2417.29
21:51:02|2417.29
21:51:03|2417.29
21:51:05|2417.06
21:51:05|2417.
21:51:06|2417.01
21:51:07|2417.01
21:51:09|2417.01
21:51:09|2416.96
21:51:10|2416.96
21:51:12|2417.06
21:51:13|2416.85
21:51:13|2416.79
21:51:14|2416.49
21:51:15|2416.41
21:51:16|2416.51
21:51:18|2416.65
21:51:18|2416.65
21:51:20|2416.65
21:51:20|2416.65
21:51:22|2416.65
21:51:23|2416.59
21:51:23|2416.59
21:51:24|2416.59
21:51:25|2416.59
21:51:27|2416.53
21:51:28|2416.53
21:51:29|2416.63
21:51:30|2416.63
21:51:30|2416.63
21:51:31|2416.63
21:51:33|2416.63
21:51:34|2416.41
21:51:35|2416.39
21:51:36|2416.39
21:51:37|2416.39
21:51:38|2416.42
21:51:38|2416.42
21:51:40|2416.36
21:51:40|2416.57
21:51:42|2416.57
21:51:43|2416.57
21:51:44|2416.57
21:51:45|2416.57
21:51:46|2416.41
21:51:47|2416.6
21:51:47|2416.27
21:51:49|2416.27
21:51:50|2416.27
21:51:50|2416.27
21:51:52|2416.27
21:51:53|2416.34
21:51:54|2416.34
21:51:55|2416.5
21:51:57|2416.5
21:51:58|2416.5
21:51:59|2416.5
21:51:59|2416.37
21:52:00|2416.37
21:52:01|2416.55
21:52:03|2416.55
21:52:04|2416.55
21:52:05|2416.49
21:52:05|2416.49
21:52:07|2416.22
21:52:07|2416.25
21:52:08|2416.12
21:52:10|2415.84
21:52:11|2416.09
21:52:12|2416.09
21:52:12|2416.09
21:52:13|2416.09
21:52:15|2416.09
21:52:15|2415.95
21:52:16|2416.02
21:52:17|2416.02
21:52:19|2416.43
21:52:20|2416.43
21:52:21|2416.49
21:52:22|2416.27
21:52:22|2416.27
21:52:23|2416.47
21:52:25|2416.47
21:52:26|2416.74
21:52:26|2417.24
21:52:28|2417.25
21:52:29|2417.32
21:52:30|2417.34
21:52:31|2417.09
21:52:32|2417.09
21:52:33|2417.1
21:52:34|2417.1
21:52:34|2417.02
21:52:36|2416.83
21:52:37|2416.83
21:52:38|2416.83
21:52:38|2416.8
21:52:39|2416.8
21:52:41|2416.72
21:52:42|2416.72
21:52:43|2416.72
21:52:44|2416.8
21:52:45|2416.8
21:52:46|2416.96
21:52:47|2416.96
21:52:47|2416.96
21:52:50|2416.96
21:52:51|2416.96
21:52:51|2416.96
21:52:53|2416.96
21:52:54|2416.93
21:52:55|2417.25
21:52:56|2417.43
21:52:57|2417.21
21:52:58|2417.26
21:52:59|2417.14
21:53:00|2417.16
21:53:02|2417.23
21:53:03|2417.18
21:53:04|2417.18
21:53:05|2417.35
21:53:06|2417.29
21:53:07|2417.15
21:53:09|2417.15
21:53:09|2417.09
21:53:11|2417.09
21:53:11|2417.09
21:53:13|2416.97
21:53:13|2416.72
21:53:14|2416.72
21:53:16|2416.72
21:53:16|2416.63
21:53:18|2416.63
21:53:19|2416.58
21:53:20|2416.54
21:53:21|2416.54
21:53:22|2416.54
21:53:23|2416.54
21:53:24|2416.54
21:53:25|2416.54
21:53:26|2416.49
21:53:27|2416.72
21:53:28|2416.72
21:53:29|2416.72
21:53:30|2416.72
21:53:31|2417.17
21:53:32|2417.14
21:53:33|2417.14
21:53:34|2416.81
21:53:35|2416.81
21:53:36|2416.81
21:53:37|2416.88
21:53:38|2416.87
21:53:39|2416.87
21:53:40|2416.74
21:53:41|2416.82
21:53:42|2416.66
21:53:43|2416.56
21:53:44|2416.56
21:53:45|2416.76
21:53:46|2416.76
21:53:47|2415.86
21:53:48|2416.17
21:53:49|2416.22
21:53:51|2416.09
21:53:52|2416.05
21:53:53|2415.91
21:53:53|2415.91
21:53:55|2416.05
21:53:57|2416.05
21:53:58|2416.07
21:53:59|2415.86
21:54:00|2415.92
21:54:00|2415.91
21:54:02|2415.86
21:54:02|2416.02
21:54:04|2415.73
21:54:05|2415.83
21:54:06|2415.97
21:54:07|2415.97
21:54:08|2415.99
21:54:10|2415.99
21:54:10|2415.99
21:54:11|2415.99
21:54:13|2415.75
21:54:14|2415.73
21:54:14|2415.73
21:54:16|2415.65
21:54:16|2415.61
21:54:18|2415.69
21:54:18|2415.79
21:54:19|2415.91
21:54:21|2415.91
21:54:22|2415.94
21:54:22|2415.81
21:54:23|2415.98
21:54:25|2415.7
21:54:25|2415.64
21:54:27|2415.77
21:54:27|2415.77
21:54:29|2415.98
21:54:30|2415.98
21:54:31|2416.88
21:54:32|2416.93
21:54:33|2416.93
21:54:34|2416.85
21:54:35|2416.62
21:54:36|2416.68
21:54:37|2416.68
21:54:38|2416.76
21:54:39|2417.01
21:54:40|2416.9
21:54:41|2416.9
21:54:42|2416.9
21:54:43|2416.9
21:54:44|2416.9
21:54:45|2416.9
21:54:46|2416.9
21:54:47|2416.9
21:54:48|2416.9
21:54:49|2416.9
21:54:50|2416.9
21:54:52|2417.01
21:54:52|2416.85
21:54:54|2416.85
21:54:55|2416.41
21:54:56|2416.52
21:54:56|2415.95
21:54:58|2416.22
21:54:59|2416.12
21:55:00|2416.29
21:55:00|2416.3
21:55:02|2416.01
21:55:03|2416.08
21:55:04|2415.78
21:55:05|2415.86
21:55:06|2415.64
21:55:07|2415.72
21:55:08|2415.72
21:55:09|2415.72
21:55:10|2415.75
21:55:11|2415.97
21:55:11|2415.97
21:55:13|2415.97
21:55:14|2415.84
21:55:14|2415.84
21:55:16|2415.79
21:55:17|2416.06
21:55:17|2416.51
21:55:19|2415.8
21:55:19|2415.67
21:55:21|2416.3
21:55:22|2416.66
21:55:22|2416.03
21:55:24|2416.39
21:55:25|2416.11
21:55:26|2416.3
21:55:27|2416.18
21:55:28|2416.3
21:55:29|2416.73
21:55:30|2416.73
21:55:31|2416.73
21:55:32|2416.59
21:55:33|2416.59
21:55:34|2416.59
21:55:35|2416.66
21:55:36|2417.25
21:55:37|2417.47
21:55:38|2417.33
21:55:39|2417.33
21:55:40|2417.33
21:55:41|2417.33
21:55:42|2417.33
21:55:43|2417.33
21:55:44|2417.26
21:55:45|2417.26
21:55:46|2417.3
21:55:47|2417.3
21:55:48|2417.3
21:55:49|2417.3
21:55:50|2417.3
21:55:51|2417.28
21:55:52|2417.28
21:55:53|2417.18
21:55:55|2417.18
21:55:55|2417.18
21:55:56|2417.19
21:55:58|2417.19
21:55:59|2417.13
21:56:00|2417.13
21:56:01|2417.13
21:56:02|2417.8
21:56:03|2417.76
21:56:04|2417.62
21:56:05|2417.64
21:56:06|2417.64
21:56:06|2417.64
21:56:09|2417.72
21:56:09|2418.01
21:56:10|2418.07
21:56:12|2418.37
21:56:13|2418.41
21:56:13|2418.41
21:56:15|2418.41
21:56:16|2418.46
21:56:17|2418.09
21:56:18|2418.14
21:56:19|2418.14
21:56:19|2418.28
21:56:22|2418.11
21:56:23|2418.11
21:56:23|2418.2
21:56:25|2418.35
21:56:25|2418.18
21:56:26|2418.36
21:56:27|2418.38
21:56:28|2418.55
21:56:30|2418.29
21:56:30|2418.29
21:56:31|2418.14
21:56:32|2418.24
21:56:34|2418.34
21:56:34|2418.34
21:56:35|2418.41
21:56:37|2418.41
21:56:37|2418.38
21:56:39|2418.38
21:56:39|2418.37
21:56:40|2418.37
21:56:42|2418.53
21:56:43|2418.89
21:56:44|2418.48
21:56:44|2418.8
21:56:46|2418.74
21:56:47|2418.76
21:56:47|2418.76
21:56:48|2418.76
21:56:50|2418.76
21:56:50|2418.89
21:56:51|2418.5
21:56:54|2418.91
21:56:55|2418.9
21:56:56|2418.93
21:56:56|2418.93
21:56:57|2418.93
21:56:58|2418.93
21:57:00|2418.93
21:57:01|2418.8
21:57:02|2418.91
21:57:02|2418.91
21:57:03|2419.09
21:57:04|2419.09
21:57:06|2418.96
21:57:06|2418.95
21:57:08|2418.95
21:57:09|2418.95
21:57:10|2419.25
21:57:11|2419.25
21:57:12|2419.16
21:57:12|2419.25
21:57:13|2419.25
21:57:14|2419.25
21:57:15|2419.25
21:57:17|2419.25
21:57:18|2419.33
21:57:19|2419.37
21:57:19|2419.3
21:57:20|2419.29
21:57:21|2419.29
21:57:23|2419.29
21:57:23|2419.04
21:57:25|2418.77
21:57:25|2418.77
21:57:26|2418.77
21:57:27|2418.77
21:57:29|2418.77
21:57:30|2418.77
21:57:31|2418.82
21:57:32|2418.3
21:57:33|2417.9
21:57:33|2417.9
21:57:34|2418.04
21:57:36|2417.94
21:57:37|2417.94
21:57:38|2418.19
21:57:38|2418.94
21:57:40|2418.74
21:57:41|2418.91
21:57:41|2418.9
21:57:43|2419.01
21:57:43|2418.96
21:57:45|2418.86
21:57:46|2419.14
21:57:47|2419.07
21:57:48|2419.11
21:57:49|2419.11
21:57:50|2419.11
21:57:51|2419.11
21:57:52|2419.11
21:57:53|2418.91
21:57:54|2419.01
21:57:55|2419.24
21:57:56|2419.24
21:57:58|2419.24
21:57:59|2419.18
21:57:59|2419.18
21:58:01|2419.4
21:58:02|2419.4
21:58:03|2419.66
21:58:04|2419.52
21:58:06|2419.43
21:58:06|2419.52
21:58:08|2419.52
21:58:09|2419.52
21:58:10|2419.65
21:58:11|2419.65
21:58:12|2419.65
21:58:12|2419.65
21:58:14|2419.65
21:58:14|2419.65
21:58:16|2419.51
21:58:17|2419.51
21:58:17|2419.51
21:58:19|2419.51
21:58:20|2419.51
21:58:21|2419.51
21:58:22|2419.26
21:58:22|2419.26
21:58:24|2419.38
21:58:24|2419.54
21:58:25|2419.39
21:58:26|2419.39
21:58:27|2419.33
21:58:28|2419.33
21:58:29|2419.33
21:58:31|2419.33
21:58:32|2419.33
21:58:33|2419.51
21:58:34|2419.51
21:58:35|2419.29
21:58:36|2419.29
21:58:36|2419.44
21:58:38|2419.44
21:58:39|2419.44
21:58:39|2419.44
21:58:41|2419.4
21:58:42|2419.4
21:58:44|2419.4
21:58:44|2419.4
21:58:45|2419.4
21:58:46|2419.4
21:58:47|2419.16
21:58:48|2419.16
21:58:49|2419.24
21:58:50|2418.58
21:58:51|2418.86
21:58:52|2418.82
21:58:54|2418.82
21:58:55|2418.5
21:58:56|2418.49
21:58:57|2418.51
21:58:58|2418.39
21:58:59|2418.46
21:59:00|2418.42
21:59:01|2418.41
21:59:03|2418.57
21:59:03|2418.41
21:59:04|2418.41
21:59:06|2418.34
21:59:07|2418.34
21:59:07|2417.92
21:59:09|2418.01
21:59:10|2418.01
21:59:10|2417.88
21:59:12|2417.88
21:59:13|2417.82
21:59:14|2418.01
21:59:15|2417.81
21:59:16|2417.81
21:59:17|2417.78
21:59:18|2417.72
21:59:19|2417.72
21:59:20|2417.52
21:59:20|2417.52
21:59:22|2417.47
21:59:23|2417.61
21:59:24|2417.24
21:59:24|2417.39
21:59:26|2417.41
21:59:27|2417.41
21:59:28|2417.6
21:59:29|2417.7
21:59:30|2417.71
21:59:31|2417.74
21:59:32|2417.74
21:59:33|2417.78
21:59:34|2417.78
21:59:35|2417.76
21:59:36|2417.89
21:59:37|2417.55
21:59:38|2417.7
21:59:39|2417.7
21:59:40|2417.7
21:59:41|2417.7
21:59:42|2417.7
21:59:44|2417.7
21:59:44|2417.65
21:59:45|2417.71
21:59:46|2417.71
21:59:47|2417.77
21:59:48|2417.94
21:59:50|2417.94
21:59:50|2417.86
21:59:52|2417.86
21:59:53|2417.89
21:59:54|2418.3
21:59:54|2418.14
21:59:56|2417.84
21:59:57|2417.84
21:59:58|2417.84
21:59:59|2417.85
22:00:00|2418.01
22:00:01|2417.87
22:00:02|2417.77
22:00:03|2417.53
22:00:04|2417.8
22:00:06|2417.97
22:00:06|2417.97
22:00:07|2417.97
22:00:09|2418.26
22:00:09|2418.48
22:00:10|2418.41
22:00:11|2418.41
22:00:12|2418.41
22:00:14|2418.88
22:00:15|2418.44
22:00:16|2418.34
22:00:17|2418.5
22:00:18|2418.5
22:00:19|2418.5
22:00:20|2418.5
22:00:21|2418.5
22:00:22|2418.5
22:00:23|2418.5
22:00:24|2418.77
22:00:25|2418.77
22:00:26|2418.03
22:00:27|2418.36
22:00:28|2418.07
22:00:29|2417.91
22:00:31|2417.86
22:00:31|2417.71
22:00:32|2417.71
22:00:33|2417.86
22:00:34|2418.13
22:00:35|2418.37
22:00:36|2418.37
22:00:38|2418.51
22:00:39|2418.51
22:00:39|2418.62
22:00:41|2418.62
22:00:41|2418.98
22:00:42|2418.58
22:00:43|2418.75
22:00:44|2418.78
22:00:46|2418.78
22:00:46|2418.65
22:00:47|2418.41
22:00:48|2418.51
22:00:49|2418.68
22:00:50|2418.68
22:00:51|2418.79
22:00:52|2418.79
22:00:53|2418.79
22:00:54|2418.85
22:00:55|2418.85
22:00:57|2418.87
22:00:58|2418.87
22:00:59|2419.01
22:01:00|2419.07
22:01:01|2419.14
22:01:02|2419.12
22:01:03|2419.36
22:01:04|2419.33
22:01:06|2419.53
22:01:06|2419.33
22:01:08|2419.51
22:01:08|2419.63
22:01:10|2419.63
22:01:10|2419.63
22:01:11|2419.63
22:01:12|2419.63
22:01:14|2419.62
22:01:14|2419.62
22:01:16|2419.62
22:01:17|2419.93
22:01:18|2419.99
22:01:18|2419.68
22:01:19|2419.78
22:01:21|2419.8
22:01:22|2419.8
22:01:23|2419.8
22:01:24|2419.56
22:01:25|2419.56
22:01:26|2419.57
22:01:27|2419.57
22:01:28|2419.57
22:01:29|2419.65
22:01:30|2419.44
22:01:31|2419.33
22:01:32|2419.33
22:01:33|2419.33
22:01:35|2419.33
22:01:35|2419.33
22:01:37|2419.33
22:01:38|2419.33
22:01:38|2419.33
22:01:40|2419.7
22:01:40|2419.77
22:01:41|2419.71
22:01:43|2419.71
22:01:43|2419.71
22:01:44|2419.51
22:01:45|2419.71
22:01:47|2419.67
22:01:47|2419.67
22:01:48|2419.9
22:01:49|2419.71
22:01:50|2419.8
22:01:51|2419.72
22:01:52|2419.8
22:01:54|2419.8
22:01:54|2419.8
22:01:55|2419.8
22:01:56|2419.8
22:01:58|2419.51
22:01:59|2419.51
22:02:00|2419.51
22:02:01|2419.93
22:02:02|2419.93
22:02:03|2419.93
22:02:04|2419.93
22:02:05|2419.93
22:02:06|2419.93
22:02:07|2419.81
22:02:08|2419.81
22:02:09|2420.03
22:02:10|2420.06
22:02:11|2420.06
22:02:12|2419.87
22:02:13|2419.87
22:02:14|2419.85
22:02:15|2419.85
22:02:16|2419.2
22:02:17|2419.15
22:02:18|2419.32
22:02:19|2419.32
22:02:20|2419.05
22:02:21|2419.22
22:02:22|2419.17
22:02:24|2419.17
22:02:24|2419.17
22:02:26|2419.17
22:02:26|2419.17
22:02:27|2419.17
22:02:28|2419.17
22:02:29|2419.27
22:02:31|2419.27
22:02:31|2419.27
22:02:32|2419.16
22:02:33|2419.16
22:02:34|2419.16
22:02:35|2419.16
22:02:37|2419.16
22:02:38|2419.25
22:02:38|2419.41
22:02:40|2419.41
22:02:40|2419.03
22:02:41|2419.03
22:02:42|2419.03
22:02:43|2419.19
22:02:45|2419.45
22:02:46|2419.31
22:02:47|2419.31
22:02:47|2419.31
22:02:49|2419.31
22:02:49|2419.31
22:02:50|2419.31
22:02:52|2419.31
22:02:52|2419.31
22:02:54|2419.31
22:02:55|2419.31
22:02:56|2419.31
22:02:57|2419.39
22:02:58|2419.44
22:02:59|2419.44
22:03:01|2419.44
22:03:02|2419.44
22:03:03|2419.44
22:03:04|2419.44
22:03:06|2419.36
22:03:07|2419.36
22:03:08|2419.47
22:03:09|2419.47
22:03:09|2419.47
22:03:11|2419.3
22:03:12|2419.3
22:03:12|2419.3
22:03:13|2419.3
22:03:14|2419.3
22:03:15|2419.3
22:03:17|2420.03
22:03:17|2420.1
22:03:19|2420.31
22:03:20|2420.54
22:03:21|2420.69
22:03:21|2420.5
22:03:22|2420.61
22:03:23|2420.61
22:03:24|2420.57
22:03:26|2420.63
22:03:27|2420.51
22:03:28|2420.51
22:03:29|2420.51
22:03:30|2420.51
22:03:31|2420.51
22:03:32|2420.51
22:03:32|2420.6
22:03:34|2420.6
22:03:35|2420.6
22:03:36|2420.6
22:03:36|2420.6
22:03:38|2420.6
22:03:39|2420.45
22:03:39|2420.45
22:03:41|2420.4
22:03:42|2420.3
22:03:43|2420.27
22:03:44|2420.27
22:03:45|2420.27
22:03:45|2420.27
22:03:46|2422.03
22:03:48|2421.6
22:03:49|2423.55
22:03:50|2423.06
22:03:50|2422.38
22:03:52|2422.63
22:03:53|2422.84
22:03:54|2422.84
22:03:55|2422.98
22:03:56|2422.65
22:03:57|2422.67
22:03:58|2422.67
22:03:59|2422.67
22:04:01|2422.6
22:04:02|2422.37
22:04:03|2422.29
22:04:04|2422.22
22:04:05|2421.99
22:04:06|2422.46
22:04:07|2422.35
22:04:08|2422.29
22:04:09|2422.34
22:04:10|2422.13
22:04:11|2422.27
22:04:12|2422.27
22:04:13|2421.83
22:04:14|2422.28
22:04:16|2422.23
22:04:17|2422.19
22:04:18|2422.28
22:04:18|2422.4
22:04:19|2422.31
22:04:21|2422.32
22:04:21|2422.32
22:04:22|2422.32
22:04:23|2422.32
22:04:24|2422.32
22:04:25|2422.32
22:04:27|2422.32
22:04:27|2422.32
22:04:28|2422.32
22:04:29|2422.26
22:04:31|2422.29
22:04:31|2422.15
22:04:32|2422.3
22:04:34|2422.09
22:04:34|2422.01
22:04:36|2422.01
22:04:36|2422.01
22:04:38|2421.71
22:04:39|2421.3
22:04:39|2421.4
22:04:40|2421.56
22:04:41|2421.56
22:04:42|2422.45
22:04:44|2422.45
22:04:44|2422.51
22:04:46|2422.55
22:04:46|2422.55
22:04:48|2422.41
22:04:49|2422.57
22:04:49|2422.62
22:04:51|2422.62
22:04:51|2422.62
22:04:53|2422.62
22:04:54|2422.62
22:04:54|2422.25
22:04:56|2422.25
22:04:57|2422.37
22:04:58|2422.26
22:04:59|2422.26
22:05:00|2422.26
22:05:01|2422.24
22:05:02|2422.39
22:05:03|2422.39
22:05:05|2423.
22:05:06|2423.12
22:05:08|2423.4
22:05:09|2423.13
22:05:09|2423.21
22:05:10|2423.32
22:05:11|2422.95
22:05:12|2422.95
22:05:14|2422.95
22:05:14|2423.01
22:05:15|2423.01
22:05:16|2423.
22:05:18|2423.
22:05:19|2423.
22:05:19|2422.64
22:05:20|2422.66
22:05:21|2422.66
22:05:23|2422.66
22:05:23|2422.62
22:05:24|2422.65
22:05:25|2422.66
22:05:27|2422.66
22:05:28|2422.66
22:05:29|2422.45
22:05:30|2422.51
22:05:31|2422.51
22:05:31|2422.51
22:05:32|2422.51
22:05:34|2422.51
22:05:34|2422.51
22:05:35|2422.51
22:05:36|2422.48
22:05:37|2422.47
22:05:38|2422.29
22:05:39|2422.29
22:05:41|2422.51
22:05:41|2422.36
22:05:42|2422.33
22:05:44|2422.02
22:05:44|2422.03
22:05:45|2422.03
22:05:46|2422.15
22:05:47|2421.75
22:05:49|2421.64
22:05:50|2421.64
22:05:50|2421.66
22:05:51|2421.66
22:05:52|2421.75
22:05:53|2421.5
22:05:54|2421.5
22:05:55|2421.67
22:05:57|2421.44
22:05:57|2420.91
22:05:58|2421.01
22:05:59|2421.04
22:06:01|2421.04
22:06:02|2421.04
22:06:04|2421.22
22:06:05|2420.8
22:06:07|2420.38
22:06:08|2420.69
22:06:09|2420.63
22:06:10|2420.63
22:06:11|2420.75
22:06:12|2420.75
22:06:12|2420.29
22:06:14|2420.2
22:06:15|2420.2
22:06:16|2420.33
22:06:17|2420.33
22:06:18|2420.33
22:06:19|2420.33
22:06:20|2420.2
22:06:21|2420.09
22:06:22|2420.
22:06:23|2420.05
22:06:24|2420.05
22:06:25|2420.05
22:06:26|2419.93
22:06:27|2419.93
22:06:28|2420.13
22:06:29|2420.
22:06:30|2420.29
22:06:31|2420.29
22:06:32|2420.29
22:06:33|2420.29
22:06:34|2420.29
22:06:35|2420.29
22:06:36|2420.67
22:06:37|2420.78
22:06:38|2420.79
22:06:39|2420.51
22:06:40|2420.37
22:06:41|2420.51
22:06:43|2420.51
22:06:43|2420.52
22:06:44|2420.52
22:06:45|2420.52
22:06:47|2420.52
22:06:48|2420.52
22:06:48|2420.72
22:06:49|2420.46
22:06:50|2420.46
22:06:52|2420.46
22:06:52|2420.12
22:06:54|2420.3
22:06:54|2420.33
22:06:55|2420.33
22:06:56|2420.33
22:06:57|2420.24
22:06:58|2419.98
22:07:00|2419.98
22:07:00|2419.98
22:07:02|2419.81
22:07:03|2420.01
22:07:04|2419.62
22:07:05|2419.63
22:07:06|2419.85
22:07:07|2419.85
22:07:08|2419.85
22:07:09|2419.67
22:07:10|2419.63
22:07:11|2419.63
22:07:12|2419.63
22:07:13|2419.65
22:07:14|2419.65
22:07:15|2419.65
22:07:16|2419.65
22:07:18|2419.79
22:07:18|2419.79
22:07:19|2419.79
22:07:21|2420.02
22:07:22|2420.07
22:07:23|2420.07
22:07:24|2420.04
22:07:24|2419.68
22:07:26|2419.68
22:07:27|2419.94
22:07:28|2419.94
22:07:29|2419.89
22:07:29|2419.89
22:07:31|2419.89
22:07:32|2419.74
22:07:33|2419.74
22:07:34|2419.74
22:07:35|2419.78
22:07:36|2419.78
22:07:37|2419.78
22:07:38|2419.7
22:07:39|2419.54
22:07:40|2419.54
22:07:41|2419.58
22:07:42|2419.58
22:07:43|2419.58
22:07:44|2419.58
22:07:45|2419.75
22:07:46|2419.75
22:07:47|2419.88
22:07:48|2419.88
22:07:49|2419.88
22:07:50|2419.64
22:07:51|2419.5
22:07:52|2419.28
22:07:53|2419.4
22:07:54|2419.4
22:07:55|2419.4
22:07:56|2419.4
22:07:57|2419.4
22:07:58|2419.02
22:07:59|2419.02
22:08:00|2419.02
22:08:01|2419.35
22:08:02|2419.11
22:08:03|2419.11
22:08:05|2419.11
22:08:06|2419.72
22:08:07|2419.41
22:08:09|2419.5
22:08:09|2419.48
22:08:10|2419.48
22:08:11|2419.43
22:08:13|2419.49
22:08:14|2419.54
22:08:15|2419.54
22:08:16|2419.51
22:08:17|2419.6
22:08:19|2419.63
22:08:20|2419.63
22:08:20|2419.63
22:08:22|2419.63
22:08:23|2419.64
22:08:23|2419.74
22:08:24|2419.54
22:08:25|2419.56
22:08:27|2419.6
22:08:28|2419.64
22:08:29|2419.68
22:08:30|2419.67
22:08:31|2419.67
22:08:31|2419.67
22:08:32|2419.67
22:08:33|2419.67
22:08:34|2419.76
22:08:35|2419.85
22:08:36|2419.85
22:08:38|2419.85
22:08:39|2419.85
22:08:39|2419.85
22:08:41|2419.87
22:08:41|2419.85
22:08:42|2419.91
22:08:44|2419.97
22:08:44|2419.92
22:08:45|2420.05
22:08:47|2420.06
22:08:48|2420.24
22:08:48|2420.22
22:08:49|2420.25
22:08:51|2420.12
22:08:52|2420.11
22:08:53|2420.01
22:08:53|2419.95
22:08:55|2419.89
22:08:56|2419.89
22:08:56|2419.71
22:08:58|2419.69
22:08:59|2419.12
22:09:00|2419.12
22:09:01|2419.43
22:09:01|2419.49
22:09:03|2419.15
22:09:03|2419.15
22:09:04|2419.81
22:09:05|2419.78
22:09:07|2419.77
22:09:08|2419.77
22:09:08|2419.77
22:09:11|2419.74
22:09:12|2419.74
22:09:13|2419.66
22:09:14|2418.48
22:09:15|2418.43
22:09:15|2418.45
22:09:17|2418.45
22:09:17|2418.46
22:09:19|2418.46
22:09:19|2418.59
22:09:21|2418.73
22:09:22|2418.86
22:09:23|2418.86
22:09:23|2418.86
22:09:25|2418.86
22:09:26|2418.65
22:09:26|2418.65
22:09:27|2418.66
22:09:29|2418.88
22:09:29|2418.74
22:09:31|2418.72
22:09:32|2418.72
22:09:33|2418.55
22:09:34|2418.53
22:09:34|2418.53
22:09:36|2418.53
22:09:37|2418.53
22:09:38|2418.66
22:09:39|2418.66
22:09:40|2418.66
22:09:41|2418.68
22:09:42|2418.76
22:09:42|2418.76
22:09:44|2418.69
22:09:45|2418.96
22:09:46|2418.93
22:09:47|2419.04
22:09:47|2419.04
22:09:49|2419.04
22:09:49|2419.04
22:09:51|2419.04
22:09:52|2419.19
22:09:53|2419.39
22:09:54|2419.39
22:09:55|2419.39
22:09:56|2419.41
22:09:57|2419.41
22:09:59|2419.23
22:10:00|2419.23
22:10:00|2419.23
22:10:02|2419.13
22:10:02|2419.13
22:10:04|2419.42
22:10:04|2419.42
22:10:06|2419.72
22:10:07|2419.72
22:10:08|2419.72
22:10:10|2419.72
22:10:11|2419.79
22:10:12|2419.83
22:10:13|2419.9
22:10:14|2419.9
22:10:15|2419.9
22:10:16|2419.93
22:10:17|2419.5
22:10:18|2419.5
22:10:19|2419.75
22:10:20|2419.75
22:10:21|2419.73
22:10:22|2419.73
22:10:23|2419.76
22:10:25|2419.76
22:10:26|2419.83
22:10:26|2419.83
22:10:28|2419.83
22:10:29|2419.83
22:10:30|2419.83
22:10:30|2419.83
22:10:31|2419.93
22:10:32|2419.96
22:10:34|2419.96
22:10:35|2419.71
22:10:35|2420.2
22:10:37|2420.23
22:10:37|2420.23
22:10:38|2420.23
22:10:39|2420.33
22:10:41|2420.33
22:10:41|2420.33
22:10:43|2420.2
22:10:44|2420.2
22:10:44|2420.2
22:10:45|2420.2
22:10:46|2420.2
22:10:47|2419.92
22:10:48|2419.92
22:10:49|2419.92
22:10:50|2419.92
22:10:51|2419.92
22:10:53|2419.91
22:10:53|2419.91
22:10:54|2419.91
22:10:55|2419.91
22:10:56|2420.01
22:10:58|2420.01
22:10:59|2420.13
22:10:59|2419.59
22:11:00|2419.59
22:11:01|2419.59
22:11:02|2419.59
22:11:03|2419.41
22:11:04|2419.58
22:11:05|2419.58
22:11:07|2419.58
22:11:08|2419.58
22:11:09|2419.58
22:11:11|2419.7
22:11:11|2419.76
22:11:13|2419.76
22:11:14|2419.76
22:11:14|2419.76
22:11:15|2419.86
22:11:16|2419.86
22:11:17|2419.86
22:11:19|2419.86
22:11:20|2419.86
22:11:21|2419.86
22:11:22|2419.75
22:11:23|2420.12
22:11:25|2420.
22:11:25|2420.01
22:11:26|2420.01
22:11:28|2420.01
22:11:29|2420.01
22:11:29|2420.01
22:11:31|2420.01
22:11:31|2420.01
22:11:32|2420.23
22:11:34|2420.23
22:11:35|2420.23
22:11:36|2420.23
22:11:37|2419.75
22:11:37|2419.75
22:11:38|2419.51
22:11:39|2419.45
22:11:41|2419.45
22:11:41|2419.48
22:11:42|2419.48
22:11:43|2419.13
22:11:44|2419.04
22:11:46|2418.97
22:11:48|2418.97
22:11:49|2419.29
22:11:49|2419.29
22:11:51|2419.29
22:11:51|2419.29
22:11:52|2419.01
22:11:53|2419.01
22:11:55|2419.01
22:11:56|2418.91
22:11:56|2418.91
22:11:57|2418.91
22:11:58|2418.91
22:11:59|2418.91
22:12:01|2418.91
22:12:01|2418.8
22:12:02|2418.74
22:12:03|2418.62
22:12:04|2418.62
22:12:05|2418.72
22:12:07|2418.72
22:12:08|2418.64
22:12:09|2418.74
22:12:10|2418.94
22:12:11|2419.21
22:12:13|2419.28
22:12:14|2419.51
22:12:14|2419.51
22:12:15|2419.62
22:12:17|2419.64
22:12:18|2419.64
22:12:19|2419.63
22:12:20|2419.52
22:12:21|2419.52
22:12:22|2419.52
22:12:22|2419.41
22:12:24|2419.41
22:12:26|2419.41
22:12:27|2419.41
22:12:27|2419.41
22:12:29|2419.41
22:12:29|2419.7
22:12:30|2419.7
22:12:31|2419.7
22:12:32|2419.44
22:12:33|2419.44
22:12:35|2419.46
22:12:36|2419.47
22:12:37|2419.51
22:12:38|2419.51
22:12:39|2419.35
22:12:40|2419.35
22:12:41|2419.35
22:12:42|2419.35
22:12:43|2419.35
22:12:44|2419.35
22:12:45|2419.5
22:12:46|2419.5
22:12:47|2419.5
22:12:48|2419.5
22:12:49|2419.5
22:12:50|2419.5
22:12:51|2419.5
22:12:52|2419.53
22:12:53|2419.53
22:12:54|2419.53
22:12:55|2419.53
22:12:57|2419.53
22:12:57|2419.53
22:12:59|2419.53
22:12:59|2419.67
22:13:00|2419.78
22:13:01|2419.61
22:13:02|2419.61
22:13:03|2419.88
22:13:04|2419.96
22:13:05|2420.01
22:13:06|2420.01
22:13:07|2419.91
22:13:09|2419.8
22:13:10|2419.69
22:13:11|2419.69
22:13:12|2419.86
22:13:13|2419.86
22:13:14|2419.86
22:13:15|2419.8
22:13:16|2419.8
22:13:18|2419.8
22:13:19|2419.8
22:13:20|2419.8
22:13:21|2419.8
22:13:22|2419.8
22:13:23|2419.8
22:13:24|2419.8
22:13:25|2419.8
22:13:26|2419.8
22:13:27|2419.8
22:13:28|2419.8
22:13:29|2419.8
22:13:30|2419.8
22:13:31|2419.8
22:13:32|2419.8
22:13:33|2419.8
22:13:34|2419.8
22:13:36|2419.91
22:13:37|2419.74
22:13:38|2419.74
22:13:38|2419.74
22:13:39|2419.74
22:13:40|2419.74
22:13:41|2419.74
22:13:43|2419.74
22:13:44|2419.74
22:13:45|2419.74
22:13:45|2419.89
22:13:46|2419.61
22:13:47|2419.61
22:13:48|2419.61
22:13:49|2419.61
22:13:51|2419.61
22:13:52|2419.61
22:13:53|2419.61
22:13:54|2419.61
22:13:54|2419.79
22:13:56|2419.79
22:13:57|2419.79
22:13:57|2419.79
22:13:58|2419.79
22:14:00|2419.64
22:14:01|2419.64
22:14:02|2419.64
22:14:03|2419.76
22:14:04|2419.82
22:14:05|2419.82
22:14:06|2419.82
22:14:07|2419.82
22:14:08|2419.82
22:14:09|2419.82
22:14:11|2419.82
22:14:12|2419.82
22:14:13|2419.73
22:14:15|2419.73
22:14:16|2419.73
22:14:17|2419.73
22:14:18|2419.56
22:14:18|2419.73
22:14:20|2419.68
22:14:21|2419.77
22:14:22|2419.77
22:14:23|2419.77
22:14:24|2419.77
22:14:24|2419.77
22:14:27|2419.77
22:14:27|2419.77
22:14:28|2419.77
22:14:29|2419.77
22:14:30|2420.
22:14:32|2420.
22:14:33|2420.01
22:14:33|2420.01
22:14:34|2420.01
22:14:35|2420.01
22:14:37|2420.01
22:14:37|2419.99
22:14:38|2420.05
22:14:40|2420.05
22:14:41|2420.05
22:14:42|2420.05
22:14:43|2420.05
22:14:44|2420.05
22:14:45|2420.05
22:14:46|2420.05
22:14:47|2419.95
22:14:48|2419.89
22:14:49|2419.89
22:14:50|2419.89
22:14:51|2419.89
22:14:52|2419.9
22:14:53|2419.9
22:14:54|2419.9
22:14:55|2420.
22:14:56|2420.
22:14:57|2420.
22:14:58|2420.
22:14:59|2420.
22:15:00|2420.
22:15:01|2420.
22:15:02|2419.95
22:15:03|2420.02
22:15:04|2419.82
22:15:05|2419.82
22:15:06|2419.84
22:15:07|2420.03
22:15:09|2420.03
22:15:10|2420.11
22:15:12|2420.11
22:15:13|2420.11
22:15:14|2420.11
22:15:14|2420.11
22:15:16|2420.03
22:15:17|2420.04
22:15:18|2420.06
22:15:19|2420.06
22:15:20|2420.06
22:15:20|2420.06
22:15:22|2420.08
22:15:23|2420.08
22:15:24|2419.91
22:15:25|2419.91
22:15:26|2419.91
22:15:27|2419.91
22:15:28|2420.07
22:15:29|2420.07
22:15:30|2420.07
22:15:31|2420.07
22:15:32|2420.07
22:15:33|2420.07
22:15:34|2419.92
22:15:35|2419.92
22:15:36|2419.92
22:15:37|2419.92
22:15:38|2420.03
22:15:39|2420.03
22:15:40|2420.03
22:15:41|2420.03
22:15:42|2420.03
22:15:43|2420.03
22:15:44|2420.03
22:15:45|2420.
22:15:46|2420.
22:15:47|2420.
22:15:48|2420.
22:15:49|2419.83
22:15:50|2419.83
22:15:51|2419.2
22:15:53|2419.04
22:15:54|2418.96
22:15:55|2418.91
22:15:55|2418.93
22:15:57|2418.93
22:15:57|2418.93
22:15:59|2418.88
22:15:59|2418.89
22:16:00|2418.76
22:16:01|2418.79
22:16:02|2418.85
22:16:03|2418.85
22:16:05|2418.88
22:16:05|2418.87
22:16:06|2418.87
22:16:07|2418.93
22:16:08|2419.
22:16:09|2418.99
22:16:10|2418.91
22:16:11|2418.97
22:16:13|2419.06
22:16:15|2419.1
22:16:16|2419.1
22:16:17|2419.08
22:16:18|2419.05
22:16:20|2419.05
22:16:21|2419.16
22:16:22|2419.16
22:16:23|2419.41
22:16:24|2419.51
22:16:25|2419.6
22:16:26|2419.6
22:16:27|2419.6
22:16:28|2419.85
22:16:29|2419.87
22:16:30|2419.83
22:16:31|2419.83
22:16:32|2419.73
22:16:33|2419.75
22:16:34|2419.47
22:16:35|2418.96
22:16:36|2418.91
22:16:37|2418.82
22:16:39|2419.07
22:16:39|2419.07
22:16:41|2419.07
22:16:41|2419.07
22:16:42|2419.07
22:16:43|2419.07
22:16:44|2419.07
22:16:46|2419.07
22:16:46|2419.07
22:16:47|2419.07
22:16:48|2419.07
22:16:49|2419.07
22:16:50|2419.07
22:16:51|2419.19
22:16:52|2419.19
22:16:53|2419.19
22:16:54|2419.33
22:16:56|2419.33
22:16:56|2419.33
22:16:57|2419.33
22:16:59|2419.33
22:16:59|2418.99
22:17:00|2418.99
22:17:02|2418.99
22:17:02|2418.99
22:17:03|2418.99
22:17:04|2418.99
22:17:06|2419.2
22:17:06|2419.2
22:17:07|2419.19
22:17:08|2419.19
22:17:09|2419.16
22:17:10|2419.22
22:17:11|2419.21
22:17:13|2419.2
22:17:14|2419.28
22:17:15|2419.28
22:17:16|2419.28
22:17:17|2419.28
22:17:18|2419.28
22:17:19|2419.26
22:17:21|2419.2
22:17:22|2419.11
22:17:23|2419.17
22:17:24|2419.18
22:17:26|2419.18
22:17:27|2419.18
22:17:28|2419.18
22:17:29|2419.28
22:17:30|2419.42
22:17:31|2419.42
22:17:32|2419.42
22:17:33|2419.42
22:17:34|2419.41
22:17:35|2419.41
22:17:36|2419.12
22:17:37|2419.13
22:17:38|2419.13
22:17:39|2419.13
22:17:40|2419.19
22:17:41|2419.23
22:17:42|2419.23
22:17:43|2419.23
22:17:44|2419.26
22:17:45|2419.25
22:17:46|2419.25
22:17:47|2419.25
22:17:48|2419.26
22:17:49|2419.24
22:17:51|2419.21
22:17:51|2419.21
22:17:52|2419.21
22:17:54|2419.07
22:17:54|2419.07
22:17:55|2419.07
22:17:57|2419.12
22:17:57|2419.12
22:17:59|2419.2
22:17:59|2419.2
22:18:00|2419.22
22:18:02|2419.18
22:18:03|2419.18
22:18:03|2419.62
22:18:04|2419.54
22:18:05|2419.28
22:18:06|2419.46
22:18:08|2419.24
22:18:08|2419.24
22:18:09|2419.24
22:18:10|2419.24
22:18:11|2419.24
22:18:12|2419.27
22:18:13|2419.38
22:18:15|2419.54
22:18:16|2419.6
22:18:17|2419.6
22:18:19|2419.6
22:18:20|2419.6
22:18:20|2419.62
22:18:21|2419.62
22:18:23|2419.62
22:18:24|2419.49
22:18:25|2419.7
22:18:26|2418.7
22:18:27|2418.7
22:18:28|2418.74
22:18:29|2418.63
22:18:30|2418.63
22:18:36|2418.63
22:18:37|2418.63
22:18:38|2418.63
22:18:39|2418.63
22:18:40|2418.63
22:18:40|2418.63
22:18:42|2418.76
22:18:43|2418.76
22:18:45|2418.33
22:18:45|2418.36
22:18:47|2418.36
22:18:47|2418.36
22:18:48|2418.6
22:18:50|2418.58
22:18:50|2418.58
22:18:51|2418.48
22:18:53|2418.6
22:18:53|2418.6
22:18:54|2418.6
22:18:56|2418.71
22:18:57|2418.83
22:18:58|2418.83
22:18:59|2418.83
22:19:00|2418.88
22:19:01|2418.81
22:19:02|2418.86
22:19:03|2418.93
22:19:04|2418.93
22:19:05|2419.2
22:19:06|2419.35
22:19:07|2419.35
22:19:08|2419.35
22:19:09|2420.4
22:19:10|2420.49
22:19:11|2420.42
22:19:12|2420.51
22:19:13|2420.41
22:19:14|2420.41
22:19:16|2420.49
22:19:16|2420.6
22:19:18|2420.61
22:19:19|2420.75
22:19:20|2420.95
22:19:21|2420.84
22:19:23|2420.84
22:19:24|2420.94
22:19:24|2421.04
22:19:26|2420.9
22:19:27|2420.85
22:19:27|2420.83
22:19:29|2420.95
22:19:30|2421.05
22:19:31|2421.05
22:19:31|2421.09
22:19:32|2421.09
22:19:34|2421.04
22:19:35|2421.66
22:19:36|2421.68
22:19:36|2421.68
22:19:38|2421.5
22:19:38|2421.5
22:19:39|2421.03
22:19:40|2420.75
22:19:42|2421.19
22:19:42|2420.91
22:19:43|2421.
22:19:44|2420.99
22:19:45|2421.94
22:19:46|2421.7
22:19:48|2421.69
22:19:49|2422.29
22:19:49|2422.26
22:19:50|2422.49
22:19:52|2422.4
22:19:52|2422.64
22:19:54|2422.7
22:19:55|2422.65
22:19:56|2422.69
22:19:56|2422.56
22:19:58|2422.64
22:20:00|2422.76
22:20:00|2422.76
22:20:02|2422.84
22:20:02|2422.85
22:20:03|2422.85
22:20:04|2422.85
22:20:05|2422.76
22:20:06|2422.76
22:20:08|2422.76
22:20:08|2422.75
22:20:09|2422.73
22:20:10|2422.73
22:20:11|2422.61
22:20:12|2422.73
22:20:13|2422.73
22:20:14|2422.73
22:20:16|2422.55
22:20:18|2422.55
22:20:18|2422.72
22:20:20|2422.57
22:20:20|2422.47
22:20:21|2422.49
22:20:22|2422.49
22:20:24|2422.15
22:20:24|2421.94
22:20:26|2421.6
22:20:26|2421.75
22:20:28|2421.83
22:20:28|2421.86
22:20:29|2421.86
22:20:31|2421.86
22:20:32|2421.86
22:20:33|2421.86
22:20:34|2421.86
22:20:35|2421.82
22:20:35|2421.82
22:20:36|2421.82
22:20:38|2421.75
22:20:38|2421.75
22:20:39|2421.75
22:20:41|2421.8
22:20:42|2421.8
22:20:43|2421.8
22:20:44|2421.8
22:20:45|2421.8
22:20:47|2421.8
22:20:48|2421.8
22:20:48|2422.57
22:20:49|2422.39
22:20:51|2422.51
22:20:51|2422.83
22:20:53|2422.83
22:20:54|2422.83
22:20:54|2422.83
22:20:56|2422.83
22:20:57|2422.83
22:20:58|2422.73
22:20:59|2422.73
22:21:00|2422.73
22:21:01|2422.75
22:21:02|2422.75
22:21:03|2422.75
22:21:04|2422.75
22:21:04|2422.75
22:21:05|2422.48
22:21:07|2422.31
22:21:08|2422.31
22:21:08|2422.31
22:21:11|2421.97
22:21:11|2422.1
22:21:12|2422.15
22:21:13|2422.33
22:21:14|2421.87
22:21:16|2421.79
22:21:17|2421.78
22:21:18|2421.82
22:21:19|2421.63
22:21:20|2421.81
22:21:21|2421.82
22:21:22|2421.82
22:21:24|2421.82
22:21:24|2421.82
22:21:26|2421.64
22:21:27|2421.81
22:21:28|2421.81
22:21:29|2421.81
22:21:30|2421.86
22:21:30|2421.9
22:21:32|2421.91
22:21:32|2421.91
22:21:34|2422.12
22:21:35|2421.6
22:21:37|2421.6
22:21:37|2421.6
22:21:39|2421.6
22:21:39|2421.76
22:21:40|2421.76
22:21:42|2421.76
22:21:42|2421.76
22:21:44|2421.76
22:21:44|2421.76
22:21:45|2421.76
22:21:46|2421.8
22:21:48|2421.8
22:21:48|2421.94
22:21:49|2421.94
22:21:50|2421.94
22:21:51|2421.94
22:21:53|2421.83
22:21:54|2421.83
22:21:55|2421.83
22:21:56|2421.83
22:21:56|2421.83
22:21:58|2421.83
22:21:59|2421.83
22:21:59|2421.83
22:22:01|2421.83
22:22:01|2421.9
22:22:02|2421.69
22:22:03|2421.69
22:22:04|2421.69
22:22:05|2421.69
22:22:06|2421.65
22:22:07|2421.54
22:22:09|2421.54
22:22:09|2421.41
22:22:10|2421.42
22:22:11|2421.42
22:22:12|2421.12
22:22:13|2421.12
22:22:15|2421.12
22:22:15|2421.4
22:22:17|2421.25
22:22:17|2421.1
22:22:18|2421.04
22:22:19|2421.01
22:22:21|2421.01
22:22:22|2421.2
22:22:23|2421.01
22:22:24|2421.08
22:22:25|2421.08
22:22:27|2420.91
22:22:27|2421.03
22:22:28|2421.01
22:22:29|2421.01
22:22:31|2421.01
22:22:32|2421.01
22:22:33|2421.01
22:22:33|2421.24
22:22:34|2421.24
22:22:36|2421.27
22:22:36|2421.27
22:22:37|2421.27
22:22:38|2421.19
22:22:39|2421.19
22:22:40|2421.19
22:22:42|2421.05
22:22:42|2421.33
22:22:43|2421.33
22:22:45|2421.47
22:22:46|2421.74
22:22:46|2421.73
22:22:47|2421.73
22:22:48|2421.8
22:22:50|2421.62
22:22:51|2421.77
22:22:52|2421.7
22:22:52|2421.75
22:22:53|2421.75
22:22:54|2421.75
22:22:56|2421.75
22:22:57|2421.71
22:22:58|2421.8
22:22:59|2421.95
22:22:59|2421.92
22:23:00|2421.82
22:23:01|2421.92
22:23:02|2421.93
22:23:04|2421.93
22:23:05|2421.93
22:23:07|2421.93
22:23:07|2421.92
22:23:09|2421.92
22:23:10|2421.92
22:23:10|2421.92
22:23:11|2421.83
22:23:12|2421.99
22:23:13|2421.92
22:23:15|2421.92
22:23:15|2421.69
22:23:16|2421.69
22:23:17|2421.6
22:23:18|2421.74
22:23:20|2421.74
22:23:21|2421.74
22:23:23|2421.74
22:23:24|2421.74
22:23:25|2421.74
22:23:25|2421.74
22:23:26|2421.74
22:23:28|2421.74
22:23:28|2421.74
22:23:29|2421.74
22:23:30|2421.74
22:23:31|2421.74
22:23:33|2421.74
22:23:33|2421.82
22:23:35|2421.82
22:23:35|2421.82
22:23:37|2421.95
22:23:38|2421.75
22:23:39|2421.93
22:23:39|2421.93
22:23:40|2421.93
22:23:42|2421.93
22:23:43|2421.74
22:23:44|2421.74
22:23:45|2421.72
22:23:46|2421.84
22:23:47|2421.91
22:23:48|2421.78
22:23:49|2421.74
22:23:50|2421.74
22:23:51|2421.53
22:23:52|2421.53
22:23:54|2421.53
22:23:55|2421.8
22:23:55|2421.8
22:23:57|2421.6
22:23:57|2421.6
22:23:59|2421.6
22:23:59|2421.6
22:24:00|2421.57
22:24:01|2421.57
22:24:03|2421.67
22:24:03|2421.67
22:24:05|2421.67
22:24:05|2421.67
22:24:06|2421.67
22:24:08|2421.75
22:24:09|2421.69
22:24:09|2421.69
22:24:11|2421.69
22:24:12|2421.69
22:24:12|2421.69
22:24:13|2421.69
22:24:15|2421.69
22:24:16|2421.69
22:24:16|2421.65
22:24:17|2421.65
22:24:18|2421.8
22:24:20|2421.78
22:24:22|2421.78
22:24:23|2421.78
22:24:23|2421.64
22:24:25|2421.64
22:24:26|2421.64
22:24:27|2421.64
22:24:28|2421.64
22:24:29|2421.64
22:24:30|2421.64
22:24:31|2421.64
22:24:32|2421.64
22:24:34|2421.74
22:24:35|2421.74
22:24:36|2421.74
22:24:36|2421.74
22:24:38|2421.13
22:24:39|2421.13
22:24:40|2421.13
22:24:41|2420.91
22:24:42|2420.91
22:24:42|2420.9
22:24:44|2420.9
22:24:45|2420.69
22:24:46|2420.69
22:24:47|2420.69
22:24:48|2420.69
22:24:49|2420.69
22:24:49|2420.69
22:24:51|2420.69
22:24:52|2420.69
22:24:54|2420.69
22:24:54|2420.69
22:24:55|2420.69
22:24:57|2420.69
22:24:57|2420.69
22:24:58|2420.69
22:25:00|2420.69
22:25:01|2421.02
22:25:03|2421.05
22:25:04|2421.05
22:25:04|2420.91
22:25:05|2420.91
22:25:06|2420.91
22:25:08|2420.91
22:25:09|2420.91
22:25:09|2420.91
22:25:11|2420.91
22:25:11|2420.91
22:25:12|2420.91
22:25:14|2420.91
22:25:15|2420.91
22:25:16|2420.82
22:25:17|2420.82
22:25:18|2420.82
22:25:19|2420.82
22:25:20|2420.81
22:25:22|2420.81
22:25:22|2420.78
22:25:24|2420.77
22:25:25|2420.77
22:25:26|2420.79
22:25:27|2420.82
22:25:28|2420.82
22:25:29|2420.82
22:25:30|2420.82
22:25:31|2420.82
22:25:32|2420.82
22:25:33|2420.82
22:25:34|2420.82
22:25:35|2420.82
22:25:36|2420.82
22:25:38|2420.82
22:25:38|2420.82
22:25:40|2420.93
22:25:40|2420.93
22:25:41|2420.93
22:25:43|2420.84
22:25:43|2420.82
22:25:45|2420.82
22:25:46|2420.82
22:25:47|2420.86
22:25:48|2420.86
22:25:49|2420.86
22:25:50|2420.86
22:25:50|2420.86
22:25:52|2420.86
22:25:53|2420.86
22:25:54|2420.86
22:25:54|2420.86
22:25:56|2420.86
22:25:57|2420.86
22:25:58|2420.86
22:25:59|2420.86
22:26:00|2420.86
22:26:01|2420.95
22:26:02|2421.04
22:26:03|2421.04
22:26:04|2421.04
22:26:05|2421.04
22:26:06|2421.04
22:26:07|2421.04
22:26:09|2420.9
22:26:09|2420.9
22:26:10|2421.04
22:26:12|2421.04
22:26:12|2421.04
22:26:13|2421.04
22:26:15|2421.04
22:26:16|2421.06
22:26:17|2421.06
22:26:18|2421.06
22:26:18|2421.08
22:26:19|2421.08
22:26:21|2421.08
22:26:22|2421.08
22:26:23|2421.05
22:26:25|2421.09
22:26:26|2421.09
22:26:27|2421.09
22:26:29|2421.09
22:26:30|2421.1
22:26:31|2421.09
22:26:32|2421.09
22:26:33|2421.09
22:26:34|2421.09
22:26:35|2421.09
22:26:36|2421.09
22:26:37|2421.09
22:26:38|2420.99
22:26:38|2420.99
22:26:40|2420.99
22:26:41|2420.99
22:26:42|2420.99
22:26:43|2420.98
22:26:44|2420.98
22:26:45|2420.98
22:26:46|2420.98
22:26:47|2420.86
22:26:48|2420.62
22:26:49|2420.61
22:26:50|2420.41
22:26:51|2420.41
22:26:52|2420.41
22:26:53|2420.51
22:26:54|2420.41
22:26:55|2420.41
22:26:56|2420.41
22:26:57|2420.42
22:26:58|2420.42
22:26:59|2420.42
22:27:00|2420.42
22:27:01|2420.42
22:27:02|2420.42
22:27:03|2420.42
22:27:04|2420.42
22:27:05|2420.42
22:27:06|2420.42
22:27:07|2420.42
22:27:08|2420.42
22:27:09|2420.42
22:27:10|2420.42
22:27:11|2420.42
22:27:12|2420.42
22:27:13|2420.51
22:27:14|2420.45
22:27:15|2420.58
22:27:16|2420.58
22:27:17|2420.69
22:27:18|2420.69
22:27:20|2420.69
22:27:21|2420.76
22:27:21|2420.59
22:27:22|2420.91
22:27:23|2420.79
22:27:25|2420.76
22:27:27|2420.8
22:27:28|2420.77
22:27:28|2420.71
22:27:30|2420.92
22:27:30|2420.92
22:27:32|2420.92
22:27:32|2420.92
22:27:34|2420.92
22:27:36|2420.92
22:27:37|2420.92
22:27:38|2420.92
22:27:38|2420.92
22:27:40|2420.92
22:27:41|2420.92
22:27:42|2420.92
22:27:43|2420.92
22:27:44|2420.92
22:27:45|2420.92
22:27:46|2420.92
22:27:47|2420.92
22:27:48|2420.92
22:27:49|2420.92
22:27:50|2420.92
22:27:51|2420.92
22:27:52|2420.92
22:27:53|2420.92
22:27:54|2420.72
22:27:55|2420.72
22:27:56|2420.72
22:27:57|2420.72
22:27:58|2420.72
22:27:59|2420.72
22:28:00|2420.72
22:28:01|2420.72
22:28:02|2420.72
22:28:03|2420.72
22:28:04|2420.72
22:28:05|2420.72
22:28:06|2420.72
22:28:07|2420.72
22:28:08|2420.72
22:28:09|2420.72
22:28:10|2420.72
22:28:11|2420.72
22:28:12|2420.72
22:28:13|2420.72
22:28:14|2420.72
22:28:15|2420.72
22:28:17|2420.72
22:28:18|2420.72
22:28:18|2420.68
22:28:19|2420.68
22:28:20|2420.68
22:28:22|2420.68
22:28:22|2420.68
22:28:24|2420.68
22:28:25|2420.68
22:28:27|2420.68
22:28:28|2420.68
22:28:29|2420.68
22:28:29|2420.68
22:28:30|2420.68
22:28:32|2420.68
22:28:33|2420.68
22:28:34|2420.68
22:28:35|2420.68
22:28:36|2420.68
22:28:37|2420.68
22:28:38|2420.68
22:28:39|2420.68
22:28:40|2420.68
22:28:41|2420.68
22:28:42|2420.68
22:28:43|2420.68
22:28:44|2420.68
22:28:45|2420.68
22:28:46|2420.68
22:28:47|2420.8
22:28:48|2420.88
22:28:49|2420.88
22:28:50|2420.9
22:28:51|2420.68
22:28:52|2420.68
22:28:53|2420.68
22:28:54|2420.68
22:28:55|2420.68
22:28:56|2420.68
22:28:57|2420.68
22:28:58|2420.68
22:29:00|2420.68
22:29:00|2420.68
22:29:02|2420.68
22:29:03|2420.68
22:29:04|2420.68
22:29:05|2420.68
22:29:05|2420.68
22:29:07|2420.68
22:29:07|2420.68
22:29:08|2420.68
22:29:09|2420.68
22:29:10|2421.
22:29:12|2421.
22:29:13|2421.
22:29:13|2421.
22:29:14|2420.73
22:29:15|2420.73
22:29:16|2420.73
22:29:17|2420.73
22:29:18|2420.78
22:29:19|2420.78
22:29:20|2420.78
22:29:21|2420.78
22:29:22|2421.01
22:29:23|2420.9
22:29:25|2420.9
22:29:26|2420.9
22:29:27|2420.9
22:29:29|2420.83
22:29:30|2420.8
22:29:31|2420.8
22:29:32|2420.8
22:29:33|2420.89
22:29:34|2420.89
22:29:35|2420.89
22:29:37|2420.89
22:29:38|2420.89
22:29:38|2420.89
22:29:39|2420.89
22:29:40|2420.78
22:29:41|2420.78
22:29:43|2420.78
22:29:44|2420.78
22:29:44|2420.82
22:29:46|2420.81
22:29:47|2420.85
22:29:47|2420.67
22:29:49|2420.67
22:29:50|2420.67
22:29:51|2420.67
22:29:52|2420.67
22:29:52|2420.67
22:29:53|2420.67
22:29:55|2420.52
22:29:56|2420.48
22:29:57|2420.48
22:29:58|2420.51
22:29:59|2420.51
22:29:59|2420.51
22:30:01|2420.46
22:30:02|2420.52
22:30:03|2420.52
22:30:04|2420.45
22:30:05|2420.45
22:30:06|2420.45
22:30:06|2420.45
22:30:07|2420.71
22:30:08|2420.71
22:30:10|2420.71
22:30:11|2420.71
22:30:11|2420.71
22:30:13|2420.71
22:30:14|2420.71
22:30:15|2420.64
22:30:16|2420.64
22:30:17|2420.64
22:30:18|2420.64
22:30:19|2420.64
22:30:20|2420.64
22:30:21|2420.64
22:30:22|2420.64
22:30:23|2420.64
22:30:24|2420.64
22:30:25|2420.49
22:30:27|2420.49
22:30:27|2420.49
22:30:28|2420.49
22:30:30|2420.34
22:30:31|2420.34
22:30:32|2420.34
22:30:32|2420.51
22:30:33|2420.51
22:30:35|2420.51
22:30:36|2420.51
22:30:36|2420.34
22:30:37|2420.34
22:30:39|2420.34
22:30:40|2420.34
22:30:40|2420.34
22:30:41|2420.34
22:30:43|2420.34
22:30:44|2420.34
22:30:45|2420.45
22:30:46|2420.45
22:30:47|2420.45
22:30:48|2420.44
22:30:49|2420.43
22:30:50|2420.29
22:30:51|2420.29
22:30:52|2420.4
22:30:52|2420.4
22:30:54|2420.39
22:30:55|2420.39
22:30:56|2420.39
22:30:57|2420.39
22:30:58|2420.39
22:30:59|2420.34
22:31:00|2420.39
22:31:01|2420.39
22:31:02|2420.41
22:31:03|2420.41
22:31:04|2420.67
22:31:05|2420.67
22:31:06|2420.67
22:31:07|2420.47
22:31:08|2420.47
22:31:09|2420.
22:31:10|2420.
22:31:11|2419.83
22:31:12|2419.83
22:31:13|2419.83
22:31:14|2419.95
22:31:15|2419.95
22:31:16|2419.95
22:31:17|2419.95
22:31:18|2419.8
22:31:19|2419.8
22:31:20|2419.8
22:31:21|2419.85
22:31:22|2419.72
22:31:23|2419.72
22:31:24|2419.72
22:31:25|2419.72
22:31:26|2419.72
22:31:28|2419.88
22:31:29|2419.88
22:31:30|2419.88
22:31:31|2419.88
22:31:33|2419.88
22:31:34|2420.08
22:31:34|2420.08
22:31:36|2419.76
22:31:37|2419.94
22:31:37|2419.94
22:31:40|2419.8
22:31:41|2419.8
22:31:42|2419.8
22:31:43|2419.8
22:31:43|2419.8
22:31:45|2419.8
22:31:46|2419.8
22:31:46|2419.8
22:31:48|2419.8
22:31:48|2419.8
22:31:50|2419.24
22:31:51|2419.51
22:31:51|2419.51
22:31:53|2419.51
22:31:53|2419.55
22:31:55|2419.55
22:31:55|2419.36
22:31:56|2419.44
22:31:58|2419.49
22:31:58|2419.49
22:32:00|2419.49
22:32:00|2419.41
22:32:01|2419.4
22:32:03|2419.25
22:32:03|2419.2
22:32:05|2419.26
22:32:05|2419.26
22:32:07|2419.26
22:32:07|2419.26
22:32:09|2419.26
22:32:09|2419.34
22:32:10|2419.34
22:32:11|2419.34
22:32:13|2419.34
22:32:14|2419.34
22:32:15|2419.57
22:32:15|2419.57
22:32:17|2419.57
22:32:18|2419.57
22:32:19|2419.57
22:32:19|2419.57
22:32:20|2419.35
22:32:22|2419.35
22:32:23|2419.35
22:32:24|2419.35
22:32:25|2419.35
22:32:26|2419.35
22:32:27|2419.35
22:32:29|2419.35
22:32:30|2419.35
22:32:32|2419.57
22:32:32|2419.57
22:32:33|2419.57
22:32:35|2419.57
22:32:36|2419.4
22:32:37|2419.4
22:32:38|2419.4
22:32:39|2419.35
22:32:40|2419.35
22:32:41|2419.35
22:32:42|2419.35
22:32:43|2419.35
22:32:45|2419.35
22:32:46|2419.26
22:32:47|2419.26
22:32:47|2419.26
22:32:49|2419.26
22:32:49|2419.26
22:32:51|2419.26
22:32:52|2419.26
22:32:53|2419.26
22:32:53|2419.26
22:32:55|2419.31
22:32:56|2419.31
22:32:57|2419.31
22:32:58|2419.31
22:32:59|2419.41
22:33:00|2419.26
22:33:01|2419.15
22:33:02|2419.15
22:33:03|2419.15
22:33:04|2419.28
22:33:05|2419.29
22:33:06|2419.29
22:33:07|2419.01
22:33:08|2419.01
22:33:09|2419.01
22:33:10|2419.01
22:33:11|2419.01
22:33:12|2419.01
22:33:13|2419.01
22:33:14|2419.01
22:33:16|2419.02
22:33:16|2419.02
22:33:18|2419.02
22:33:18|2419.06
22:33:19|2419.06
22:33:20|2419.06
22:33:22|2419.06
22:33:22|2419.06
22:33:24|2419.06
22:33:24|2419.25
22:33:25|2418.85
22:33:27|2418.84
22:33:27|2418.86
22:33:29|2418.84
22:33:29|2418.84
22:33:31|2418.86
22:33:32|2418.88
22:33:33|2418.88
22:33:35|2418.88
22:33:35|2418.86
22:33:37|2418.86
22:33:38|2419.19
22:33:39|2419.16
22:33:40|2419.16
22:33:41|2419.16
22:33:42|2419.16
22:33:43|2418.88
22:33:44|2419.09
22:33:45|2418.88
22:33:46|2418.88
22:33:47|2418.88
22:33:48|2419.09
22:33:49|2419.09
22:33:51|2419.79
22:33:52|2419.72
22:33:52|2419.72
22:33:53|2419.72
22:33:55|2419.89
22:33:56|2419.84
22:33:57|2419.83
22:33:58|2419.8
22:33:59|2419.8
22:34:00|2419.8
22:34:01|2419.8
22:34:02|2419.8
22:34:03|2419.89
22:34:03|2419.91
22:34:05|2420.12
22:34:06|2420.04
22:34:07|2420.04
22:34:08|2420.04
22:34:09|2420.04
22:34:10|2420.04
22:34:11|2419.88
22:34:12|2420.11
22:34:13|2420.12
22:34:14|2420.1
22:34:15|2420.33
22:34:16|2420.33
22:34:17|2420.33
22:34:18|2420.33
22:34:19|2420.22
22:34:20|2420.26
22:34:21|2420.59
22:34:22|2420.76
22:34:23|2420.76
22:34:24|2420.76
22:34:25|2420.61
22:34:26|2420.52
22:34:27|2420.44
22:34:28|2420.4
22:34:29|2420.4
22:34:30|2420.4
22:34:32|2420.4
22:34:32|2420.4
22:34:33|2420.4
22:34:35|2420.4
22:34:35|2420.4
22:34:37|2420.4
22:34:38|2420.37
22:34:40|2420.37
22:34:41|2420.37
22:34:42|2420.37
22:34:43|2420.33
22:34:44|2420.33
22:34:45|2420.33
22:34:45|2420.33
22:34:47|2420.33
22:34:48|2420.5
22:34:48|2420.5
22:34:49|2420.5
22:34:50|2420.5
22:34:52|2420.5
22:34:53|2420.5
22:34:54|2420.32
22:34:54|2420.27
22:34:56|2420.27
22:34:57|2420.27
22:34:58|2420.27
22:34:59|2420.27
22:35:00|2420.27
22:35:01|2420.27
22:35:02|2420.27
22:35:03|2420.27
22:35:05|2420.36
22:35:05|2420.36
22:35:06|2420.4
22:35:08|2420.4
22:35:09|2420.4
22:35:10|2420.4
22:35:11|2420.4
22:35:11|2419.96
22:35:12|2419.96
22:35:13|2419.96
22:35:15|2419.96
22:35:16|2419.96
22:35:16|2420.02
22:35:17|2420.02
22:35:19|2420.02
22:35:19|2419.91
22:35:20|2420.07
22:35:21|2420.07
22:35:22|2420.07
22:35:24|2420.07
22:35:24|2420.07
22:35:25|2420.07
22:35:27|2420.07
22:35:27|2420.07
22:35:29|2420.07
22:35:29|2420.07
22:35:31|2420.07
22:35:32|2420.07
22:35:33|2420.07
22:35:35|2420.07
22:35:36|2419.95
22:35:37|2419.95
22:35:37|2419.95
22:35:39|2419.95
22:35:40|2419.95
22:35:41|2419.95
22:35:43|2419.84
22:35:43|2419.84
22:35:44|2419.84
22:35:46|2419.84
22:35:47|2419.84
22:35:47|2419.8
22:35:49|2419.8
22:35:49|2419.91
22:35:51|2419.94
22:35:52|2419.94
22:35:53|2419.79
22:35:54|2419.79
22:35:54|2419.79
22:35:56|2419.91
22:35:57|2419.99
22:35:57|2419.99
22:35:59|2419.84
22:36:00|2419.84
22:36:01|2419.84
22:36:02|2419.84
22:36:02|2419.84
22:36:04|2419.8
22:36:05|2419.78
22:36:06|2419.78
22:36:07|2419.78
22:36:07|2419.78
22:36:09|2419.88
22:36:10|2419.91
22:36:10|2419.91
22:36:12|2419.91
22:36:13|2419.77
22:36:14|2419.07
22:36:15|2419.23
22:36:15|2419.23
22:36:17|2419.23
22:36:18|2419.11
22:36:19|2419.11
22:36:20|2419.11
22:36:20|2419.11
22:36:22|2419.11
22:36:23|2419.11
22:36:24|2419.11
22:36:26|2419.11
22:36:26|2419.11
22:36:27|2419.11
22:36:28|2419.11
22:36:29|2419.11
22:36:30|2419.24
22:36:32|2419.24
22:36:33|2419.24
22:36:35|2419.24
22:36:36|2419.24
22:36:36|2419.24
22:36:38|2419.24
22:36:39|2419.24
22:36:40|2418.91
22:36:41|2418.91
22:36:42|2418.91
22:36:43|2418.91
22:36:44|2418.91
22:36:45|2418.91
22:36:46|2419.22
22:36:47|2419.22
22:36:48|2419.22
22:36:49|2419.27
22:36:50|2419.27
22:36:51|2419.27
22:36:52|2419.27
22:36:53|2419.27
22:36:54|2419.27
22:36:55|2419.27
22:36:56|2419.41
22:36:57|2419.41
22:36:58|2419.41
22:36:59|2419.25
22:37:00|2419.25
22:37:01|2419.25
22:37:02|2419.25
22:37:03|2419.25
22:37:04|2419.25
22:37:06|2418.86
22:37:07|2419.16
22:37:07|2419.1
22:37:09|2419.1
22:37:10|2419.14
22:37:10|2419.01
22:37:12|2419.02
22:37:12|2418.79
22:37:14|2418.66
22:37:15|2418.19
22:37:15|2417.9
22:37:16|2417.34
22:37:17|2417.39
22:37:18|2417.39
22:37:20|2417.39
22:37:21|2417.39
22:37:22|2417.39
22:37:22|2417.45
22:37:23|2417.67
22:37:26|2417.93
22:37:26|2418.02
22:37:27|2418.18
22:37:28|2418.45
22:37:29|2418.63
22:37:30|2419.03
22:37:31|2418.83
22:37:32|2418.77
22:37:33|2418.69
22:37:34|2418.69
22:37:36|2418.67
22:37:36|2418.64
22:37:37|2418.7
22:37:39|2418.58
22:37:40|2418.5
22:37:41|2418.4
22:37:42|2418.4
22:37:43|2418.48
22:37:44|2418.4
22:37:45|2418.4
22:37:46|2418.4
22:37:47|2418.38
22:37:48|2418.38
22:37:49|2418.48
22:37:50|2418.33
22:37:51|2418.43
22:37:52|2418.43
22:37:53|2418.43
22:37:54|2418.43
22:37:55|2418.44
22:37:56|2418.43
22:37:57|2418.43
22:37:58|2418.39
22:37:59|2418.4
22:38:00|2418.4
22:38:01|2418.4
22:38:02|2418.4
22:38:03|2417.97
22:38:04|2417.93
22:38:05|2418.09
22:38:06|2418.09
22:38:07|2418.13
22:38:08|2418.44
22:38:09|2418.46
22:38:10|2418.57
22:38:11|2418.58
22:38:12|2418.58
22:38:13|2418.58
22:38:14|2418.58
22:38:15|2418.84
22:38:17|2418.57
22:38:17|2418.52
22:38:18|2418.52
22:38:19|2418.52
22:38:21|2418.52
22:38:22|2418.5
22:38:23|2418.5
22:38:23|2418.5
22:38:24|2418.5
22:38:26|2418.5
22:38:27|2418.5
22:38:27|2418.63
22:38:28|2418.63
22:38:29|2418.6
22:38:31|2418.6
22:38:32|2418.6
22:38:33|2418.6
22:38:34|2418.6
22:38:35|2418.6
22:38:36|2418.6
22:38:38|2418.68
22:38:38|2418.51
22:38:40|2418.51
22:38:41|2418.59
22:38:43|2418.59
22:38:44|2418.71
22:38:45|2418.61
22:38:46|2418.61
22:38:47|2418.61
22:38:48|2418.61
22:38:49|2418.61
22:38:49|2418.61
22:38:51|2418.61
22:38:52|2418.61
22:38:54|2418.61
22:38:54|2418.61
22:38:56|2418.61
22:38:56|2418.61
22:38:58|2418.79
22:38:59|2418.86
22:38:59|2418.59
22:39:01|2418.54
22:39:02|2418.76
22:39:02|2418.84
22:39:04|2418.84
22:39:04|2418.8
22:39:05|2418.8
22:39:06|2418.84
22:39:08|2418.84
22:39:09|2418.84
22:39:10|2418.84
22:39:11|2418.88
22:39:12|2418.88
22:39:13|2418.88
22:39:13|2418.88
22:39:15|2418.93
22:39:16|2418.93
22:39:16|2418.93
22:39:18|2418.93
22:39:19|2418.93
22:39:19|2418.88
22:39:21|2418.88
22:39:22|2418.88
22:39:22|2418.88
22:39:24|2418.39
22:39:25|2418.56
22:39:26|2418.54
22:39:26|2418.51
22:39:27|2418.49
22:39:29|2418.5
22:39:30|2418.44
22:39:30|2418.43
22:39:31|2418.43
22:39:32|2418.48
22:39:34|2418.48
22:39:34|2418.48
22:39:37|2418.48
22:39:38|2418.48
22:39:39|2418.48
22:39:39|2418.35
22:39:41|2418.5
22:39:42|2418.5
22:39:43|2418.5
22:39:44|2418.54
22:39:45|2418.54
22:39:46|2418.54
22:39:47|2418.54
22:39:48|2418.54
22:39:49|2418.54
22:39:50|2418.54
22:39:51|2418.54
22:39:52|2418.54
22:39:53|2418.54
22:39:54|2418.54
22:39:55|2418.54
22:39:56|2418.56
22:39:57|2418.56
22:39:58|2418.56
22:39:59|2418.56
22:40:01|2418.56
22:40:01|2418.61
22:40:02|2418.61
22:40:03|2418.43
22:40:05|2418.54
22:40:05|2418.64
22:40:06|2418.62
22:40:07|2418.62
22:40:08|2418.62
22:40:09|2418.62
22:40:10|2418.55
22:40:11|2418.59
22:40:12|2418.53
22:40:13|2418.61
22:40:15|2418.51
22:40:15|2418.5
22:40:16|2418.37
22:40:17|2418.37
22:40:18|2418.37
22:40:20|2418.36
22:40:21|2418.32
22:40:22|2418.37
22:40:23|2418.37
22:40:24|2418.37
22:40:25|2418.41
22:40:25|2418.41
22:40:26|2418.41
22:40:28|2418.41
22:40:29|2418.46
22:40:30|2418.46
22:40:31|2418.46
22:40:32|2418.46
22:40:33|2418.46
22:40:34|2418.46
22:40:35|2418.46
22:40:36|2418.46
22:40:37|2418.46
22:40:38|2418.48
22:40:39|2418.52
22:40:40|2418.3
22:40:41|2418.3
22:40:42|2418.3
22:40:43|2418.52
22:40:44|2418.52
22:40:45|2418.56
22:40:46|2418.66
22:40:47|2418.66
22:40:48|2418.66
22:40:49|2418.66
22:40:50|2418.38
22:40:51|2418.38
22:40:52|2418.51
22:40:53|2418.4
22:40:54|2418.4
22:40:55|2418.4
22:40:57|2418.4
22:40:58|2418.87
22:40:58|2418.87
22:40:59|2418.87
22:41:00|2418.87
22:41:01|2418.87
22:41:02|2418.87
22:41:04|2418.87
22:41:04|2418.9
22:41:05|2418.94
22:41:07|2418.94
22:41:08|2418.78
22:41:08|2418.91
22:41:09|2418.91
22:41:10|2418.91
22:41:12|2418.99
22:41:12|2419.14
22:41:13|2419.16
22:41:14|2419.16
22:41:15|2419.15
22:41:16|2419.03
22:41:18|2419.03
22:41:18|2419.26
22:41:19|2419.26
22:41:21|2419.26
22:41:21|2419.26
22:41:22|2419.26
22:41:23|2419.26
22:41:25|2419.26
22:41:25|2418.94
22:41:26|2419.36
22:41:27|2419.36
22:41:28|2419.36
22:41:29|2419.36
22:41:31|2419.36
22:41:31|2419.36
22:41:32|2419.36
22:41:33|2419.36
22:41:34|2419.36
22:41:35|2419.36
22:41:37|2419.
22:41:38|2419.
22:41:39|2419.
22:41:40|2418.96
22:41:41|2418.96
22:41:42|2418.96
22:41:43|2418.96
22:41:45|2418.96
22:41:46|2418.96
22:41:47|2418.96
22:41:48|2418.96
22:41:49|2418.83
22:41:50|2419.52
22:41:51|2419.52
22:41:52|2419.31
22:41:53|2419.17
22:41:54|2419.17
22:41:55|2419.17
22:41:56|2419.17
22:41:57|2419.17
22:41:58|2419.17
22:41:59|2419.17
22:42:00|2419.17
22:42:01|2419.17
22:42:02|2419.17
22:42:03|2419.17
22:42:04|2419.17
22:42:05|2419.17
22:42:06|2419.17
22:42:07|2419.17
22:42:08|2419.17
22:42:09|2419.17
22:42:11|2419.17
22:42:12|2419.17
22:42:12|2419.17
22:42:13|2419.17
22:42:14|2419.17
22:42:16|2419.34
22:42:17|2419.34
22:42:17|2419.31
22:42:19|2419.38
22:42:20|2419.38
22:42:21|2419.38
22:42:22|2419.38
22:42:23|2419.38
22:42:23|2419.38
22:42:25|2419.38
22:42:26|2419.38
22:42:27|2419.36
22:42:28|2419.36
22:42:29|2419.36
22:42:30|2419.36
22:42:31|2419.36
22:42:32|2419.36
22:42:33|2419.64
22:42:34|2419.64
22:42:35|2419.64
22:42:36|2419.64
22:42:37|2419.64
22:42:39|2419.64
22:42:40|2419.43
22:42:41|2419.43
22:42:43|2419.43
22:42:44|2419.43
22:42:45|2419.43
22:42:46|2419.43
22:42:46|2419.43
22:42:48|2419.43
22:42:48|2419.43
22:42:50|2419.43
22:42:50|2419.35
22:42:51|2419.35
22:42:53|2419.35
22:42:54|2419.3
22:42:55|2419.3
22:42:56|2419.3
22:42:56|2419.4
22:42:58|2419.4
22:42:59|2419.4
22:43:00|2419.4
22:43:01|2419.4
22:43:02|2419.4
22:43:03|2419.4
22:43:04|2419.4
22:43:05|2419.4
22:43:06|2419.4
22:43:07|2419.35
22:43:07|2419.35
22:43:09|2419.35
22:43:09|2419.35
22:43:10|2419.35
22:43:12|2419.35
22:43:13|2419.35
22:43:14|2419.32
22:43:15|2419.32
22:43:16|2419.07
22:43:17|2418.82
22:43:18|2418.82
22:43:19|2418.82
22:43:20|2418.82
22:43:21|2418.73
22:43:22|2418.96
22:43:23|2418.96
22:43:24|2418.96
22:43:26|2418.94
22:43:26|2418.94
22:43:28|2418.87
22:43:29|2418.91
22:43:29|2418.91
22:43:31|2419.03
22:43:31|2419.03
22:43:33|2419.03
22:43:34|2419.03
22:43:35|2419.03
22:43:36|2419.03
22:43:37|2418.93
22:43:37|2418.93
22:43:39|2418.93
22:43:40|2418.93
22:43:42|2418.93
22:43:43|2418.93
22:43:44|2418.93
22:43:45|2418.93
22:43:47|2418.93
22:43:48|2418.93
22:43:48|2418.93
22:43:50|2418.93
22:43:50|2418.93
22:43:51|2418.96
22:43:52|2418.96
22:43:53|2418.9
22:43:54|2418.9
22:43:55|2418.79
22:43:57|2418.79
22:43:57|2418.86
22:43:59|2418.86
22:43:59|2418.86
22:44:01|2418.44
22:44:02|2418.54
22:44:02|2418.52
22:44:04|2418.52
22:44:05|2418.52
22:44:06|2418.52
22:44:06|2418.52
22:44:08|2418.52
22:44:08|2418.41
22:44:09|2418.4
22:44:11|2418.3
22:44:12|2418.19
22:44:13|2418.37
22:44:14|2418.29
22:44:15|2418.29
22:44:16|2418.29
22:44:18|2418.29
22:44:19|2418.29
22:44:19|2418.18
22:44:21|2418.18
22:44:21|2418.18
22:44:23|2418.18
22:44:23|2418.2
22:44:24|2418.2
22:44:25|2418.2
22:44:27|2418.2
22:44:27|2418.2
22:44:29|2418.2
22:44:30|2418.1
22:44:30|2418.1
22:44:31|2418.1
22:44:33|2418.09
22:44:33|2418.09
22:44:35|2418.54
22:44:35|2418.34
22:44:36|2418.34
22:44:37|2418.34
22:44:39|2418.31
22:44:40|2418.31
22:44:41|2418.31
22:44:43|2418.25
22:44:44|2418.25
22:44:45|2418.25
22:44:46|2418.25
22:44:47|2418.25
22:44:48|2418.25
22:44:49|2418.38
22:44:50|2418.38
22:44:51|2418.38
22:44:52|2418.38
22:44:53|2418.38
22:44:54|2418.38
22:44:55|2418.38
22:44:56|2418.38
22:44:57|2418.38
22:44:58|2418.38
22:44:59|2418.38
22:45:00|2418.38
22:45:00|2418.38
22:45:01|2418.2
22:45:03|2418.2
22:45:04|2418.35
22:45:05|2418.35
22:45:06|2418.62
22:45:07|2418.62
22:45:08|2418.62
22:45:09|2418.62
22:45:10|2418.62
22:45:11|2418.4
22:45:12|2418.4
22:45:13|2418.4
22:45:14|2418.4
22:45:15|2418.4
22:45:16|2418.4
22:45:17|2418.4
22:45:18|2418.4
22:45:19|2418.4
22:45:20|2418.65
22:45:21|2418.65
22:45:22|2418.65
22:45:23|2418.65
22:45:24|2418.65
22:45:25|2418.65
22:45:26|2418.65
22:45:27|2418.65
22:45:28|2418.65
22:45:29|2418.65
22:45:30|2418.47
22:45:31|2418.46
22:45:32|2418.46
22:45:33|2418.46
22:45:34|2418.46
22:45:35|2418.46
22:45:36|2418.46
22:45:37|2418.46
22:45:38|2418.46
22:45:39|2418.46
22:45:41|2418.46
22:45:43|2418.49
22:45:44|2418.49
22:45:45|2418.49
22:45:47|2418.49
22:45:48|2418.49
22:45:50|2418.49
22:45:50|2418.49
22:45:52|2418.49
22:45:53|2418.49
22:45:53|2418.49
22:45:54|2418.49
22:45:55|2418.49
22:45:57|2418.49
22:45:57|2418.49
22:45:59|2418.49
22:46:00|2418.49
22:46:01|2418.49
22:46:02|2418.49
22:46:03|2418.49
22:46:04|2418.49
22:46:05|2418.49
22:46:06|2418.49
22:46:07|2418.49
22:46:08|2418.49
22:46:09|2418.49
22:46:10|2418.49
22:46:11|2418.49
22:46:12|2418.49
22:46:13|2418.49
22:46:14|2418.49
22:46:15|2418.49
22:46:16|2418.49
22:46:17|2418.48
22:46:18|2418.48
22:46:19|2418.48
22:46:20|2418.48
22:46:21|2418.48
22:46:22|2418.48
22:46:23|2418.48
22:46:24|2418.48
22:46:25|2418.48
22:46:26|2418.48
22:46:27|2418.48
22:46:28|2418.59
22:46:29|2418.59
22:46:30|2418.59
22:46:31|2418.59
22:46:32|2418.59
22:46:33|2418.59
22:46:34|2418.59
22:46:35|2418.59
22:46:36|2418.59
22:46:37|2418.59
22:46:38|2418.59
22:46:39|2418.59
22:46:40|2418.59
22:46:41|2418.64
22:46:43|2418.46
22:46:43|2418.46
22:46:45|2418.46
22:46:46|2418.46
22:46:47|2418.46
22:46:48|2418.46
22:46:49|2418.46
22:46:50|2418.46
22:46:51|2418.49
22:46:51|2418.49
22:46:53|2418.49
22:46:54|2418.49
22:46:55|2418.49
22:46:57|2418.49
22:46:57|2418.49
22:46:59|2418.49
22:46:59|2418.69
22:47:01|2418.69
22:47:02|2418.69
22:47:02|2418.69
22:47:03|2418.69
22:47:04|2418.69
22:47:05|2418.69
22:47:07|2418.69
22:47:08|2418.69
22:47:09|2418.69
22:47:10|2418.69
22:47:11|2418.69
22:47:12|2418.7
22:47:13|2418.7
22:47:14|2418.7
22:47:15|2418.7
22:47:16|2418.7
22:47:17|2418.7
22:47:18|2418.7
22:47:19|2418.7
22:47:20|2418.7
22:47:21|2418.7
22:47:22|2418.7
22:47:23|2418.7
22:47:24|2418.7
22:47:25|2418.7
22:47:26|2418.7
22:47:27|2418.7
22:47:28|2418.7
22:47:29|2418.7
22:47:30|2418.7
22:47:31|2418.7
22:47:32|2418.7
22:47:34|2418.7
22:47:35|2418.7
22:47:35|2418.76
22:47:36|2418.76
22:47:37|2418.76
22:47:38|2418.76
22:47:40|2418.76
22:47:40|2418.76
22:47:41|2418.76
22:47:43|2418.76
22:47:45|2418.76
22:47:46|2418.76
22:47:47|2418.76
22:47:48|2418.76
22:47:49|2418.76
22:47:51|2418.76
22:47:52|2418.76
22:47:53|2418.76
22:47:54|2418.76
22:47:55|2418.76
22:47:55|2418.76
22:47:56|2418.76
22:47:57|2418.76
22:47:59|2418.74
22:48:00|2418.74
22:48:01|2418.74
22:48:02|2418.74
22:48:03|2419.25
22:48:04|2419.25
22:48:05|2419.25
22:48:06|2418.84
22:48:07|2419.06
22:48:08|2419.06
22:48:10|2419.06
22:48:11|2419.06
22:48:12|2419.06
22:48:12|2419.06
22:48:14|2419.06
22:48:14|2419.06
22:48:15|2419.06
22:48:16|2419.06
22:48:17|2419.06
22:48:19|2419.06
22:48:20|2419.06
22:48:20|2418.93
22:48:22|2419.25
22:48:22|2419.04
22:48:24|2419.05
22:48:24|2419.07
22:48:26|2419.08
22:48:26|2419.24
22:48:27|2419.43
22:48:28|2419.52
22:48:30|2419.52
22:48:30|2419.48
22:48:32|2419.48
22:48:32|2419.48
22:48:33|2419.48
22:48:34|2419.48
22:48:36|2419.48
22:48:37|2419.48
22:48:38|2419.48
22:48:39|2419.48
22:48:39|2419.42
22:48:40|2419.42
22:48:42|2419.42
22:48:42|2419.42
22:48:43|2419.42
22:48:45|2419.42
22:48:47|2419.12
22:48:48|2419.12
22:48:49|2419.31
22:48:50|2419.31
22:48:52|2419.32
22:48:52|2419.32
22:48:53|2419.32
22:48:54|2419.32
22:48:56|2419.32
22:48:56|2419.32
22:48:57|2419.32
22:48:58|2419.32
22:49:00|2419.3
22:49:00|2419.3
22:49:01|2419.3
22:49:03|2419.3
22:49:04|2419.35
22:49:04|2419.36
22:49:06|2419.36
22:49:06|2419.36
22:49:07|2419.36
22:49:09|2419.32
22:49:10|2419.32
22:49:11|2419.32
22:49:11|2419.32
22:49:12|2419.32
22:49:13|2419.32
22:49:14|2419.32
22:49:16|2419.32
22:49:17|2419.32
22:49:17|2419.32
22:49:18|2419.32
22:49:19|2419.27
22:49:21|2419.27
22:49:22|2419.27
22:49:23|2419.27
22:49:23|2419.27
22:49:25|2419.27
22:49:25|2419.27
22:49:27|2419.27
22:49:27|2419.27
22:49:29|2419.27
22:49:30|2419.27
22:49:30|2419.29
22:49:31|2419.29
22:49:33|2419.44
22:49:34|2419.44
22:49:35|2419.44
22:49:35|2419.37
22:49:36|2419.37
22:49:38|2419.37
22:49:38|2419.37
22:49:40|2419.37
22:49:40|2419.
22:49:41|2419.
22:49:43|2419.
22:49:43|2419.2
22:49:45|2419.16
22:49:46|2419.16
22:49:47|2419.16
22:49:49|2419.16
22:49:50|2419.16
22:49:50|2419.16
22:49:52|2419.16
22:49:52|2419.16
22:49:54|2419.16
22:49:55|2419.16
22:49:56|2419.16
22:49:57|2418.94
22:49:58|2418.94
22:49:58|2418.94
22:49:59|2418.94
22:50:00|2418.94
22:50:01|2418.96
22:50:03|2419.05
22:50:04|2419.05
22:50:04|2418.92
22:50:06|2418.92
22:50:07|2418.92
22:50:08|2418.92
22:50:08|2418.92
22:50:09|2418.92
22:50:10|2418.92
22:50:11|2418.92
22:50:13|2418.92
22:50:14|2419.2
22:50:15|2419.22
22:50:15|2419.04
22:50:16|2419.04
22:50:17|2419.04
22:50:19|2419.04
22:50:19|2419.02
22:50:20|2419.02
22:50:22|2418.97
22:50:22|2418.97
22:50:23|2418.97
22:50:25|2418.97
22:50:26|2418.97
22:50:26|2418.97
22:50:27|2418.97
22:50:28|2418.82
22:50:29|2418.77
22:50:30|2418.77
22:50:31|2418.77
22:50:33|2418.77
22:50:34|2418.77
22:50:34|2418.77
22:50:36|2418.77
22:50:37|2418.77
22:50:37|2418.77
22:50:39|2418.72
22:50:40|2418.89
22:50:41|2418.78
22:50:42|2418.78
22:50:42|2418.78
22:50:44|2418.65
22:50:44|2418.65
22:50:45|2418.65
22:50:47|2418.64
22:50:48|2418.64
22:50:48|2418.64
22:50:50|2418.67
22:50:52|2418.67
22:50:53|2418.67
22:50:54|2418.69
22:50:54|2418.69
22:50:56|2418.69
22:50:57|2418.69
22:50:57|2418.62
22:50:59|2418.62
22:51:00|2418.62
22:51:01|2418.62
22:51:02|2418.62
22:51:03|2418.62
22:51:04|2418.62
22:51:05|2418.62
22:51:05|2418.62
22:51:06|2418.62
22:51:08|2418.67
22:51:08|2418.65
22:51:09|2418.65
22:51:11|2418.96
22:51:11|2418.96
22:51:13|2418.96
22:51:13|2418.96
22:51:15|2418.96
22:51:16|2418.96
22:51:17|2418.96
22:51:18|2418.96
22:51:18|2418.96
22:51:19|2418.96
22:51:21|2418.96
22:51:22|2418.96
22:51:23|2418.96
22:51:24|2418.96
22:51:25|2418.96
22:51:26|2418.96
22:51:27|2418.96
22:51:28|2418.96
22:51:29|2418.96
22:51:29|2418.96
22:51:31|2418.97
22:51:31|2418.97
22:51:32|2418.87
22:51:33|2418.87
22:51:35|2418.87
22:51:35|2418.87
22:51:36|2418.87
22:51:37|2418.87
22:51:38|2418.99
22:51:39|2418.99
22:51:41|2419.12
22:51:42|2419.12
22:51:43|2419.12
22:51:44|2419.12
22:51:44|2419.12
22:51:45|2419.12
22:51:48|2419.12
22:51:49|2419.12
22:51:50|2419.12
22:51:50|2419.12
22:51:51|2419.1
22:51:53|2419.1
22:51:54|2419.1
22:51:55|2419.1
22:51:56|2419.1
22:51:56|2419.1
22:51:58|2419.1
22:51:59|2419.1
22:52:00|2419.1
22:52:01|2419.1
22:52:02|2419.25
22:52:03|2419.25
22:52:04|2419.25
22:52:06|2419.25
22:52:06|2419.25
22:52:07|2419.25
22:52:08|2419.25
22:52:10|2419.1
22:52:11|2419.05
22:52:12|2419.05
22:52:13|2419.23
22:52:14|2419.25
22:52:15|2419.25
22:52:16|2419.25
22:52:18|2419.13
22:52:19|2419.13
22:52:20|2419.13
22:52:20|2419.13
22:52:22|2419.13
22:52:23|2419.13
22:52:24|2419.07
22:52:25|2419.07
22:52:26|2419.07
22:52:27|2419.07
22:52:28|2419.07
22:52:29|2419.07
22:52:30|2419.07
22:52:31|2419.07
22:52:32|2419.07
22:52:33|2419.07
22:52:34|2419.07
22:52:35|2419.03
22:52:37|2419.03
22:52:38|2419.03
22:52:38|2419.03
22:52:40|2419.04
22:52:40|2419.04
22:52:42|2419.04
22:52:43|2419.04
22:52:43|2419.08
22:52:45|2419.08
22:52:45|2419.08
22:52:47|2419.08
22:52:47|2419.08
22:52:48|2419.08
22:52:50|2419.08
22:52:52|2419.08
22:52:53|2419.08
22:52:54|2419.08
22:52:55|2419.22
22:52:56|2419.22
22:52:57|2419.22
22:52:59|2419.22
22:53:00|2419.24
22:53:01|2419.24
22:53:02|2419.24
22:53:03|2419.24
22:53:04|2419.24
22:53:05|2419.24
22:53:06|2419.24
22:53:07|2419.24
22:53:08|2419.24
22:53:09|2419.22
22:53:10|2419.22
22:53:11|2419.22
22:53:12|2419.33
22:53:13|2419.35
22:53:14|2419.36
22:53:15|2419.37
22:53:16|2419.37
22:53:17|2419.37
22:53:18|2419.37
22:53:19|2419.37
22:53:20|2419.37
22:53:22|2419.37
22:53:23|2419.37
22:53:23|2419.37
22:53:25|2419.37
22:53:26|2419.37
22:53:27|2419.31
22:53:29|2419.26
22:53:29|2419.26
22:53:31|2419.31
22:53:31|2419.31
22:53:32|2419.38
22:53:33|2419.38
22:53:35|2419.38
22:53:35|2419.38
22:53:36|2419.38
22:53:38|2419.38
22:53:38|2419.38
22:53:39|2419.38
22:53:40|2419.38
22:53:42|2419.38
22:53:43|2419.38
22:53:44|2419.38
22:53:45|2419.28
22:53:46|2419.28
22:53:47|2419.34
22:53:48|2419.34
22:53:50|2419.34
22:53:51|2419.34
22:53:52|2419.35
22:53:53|2419.35
22:53:55|2419.35
22:53:56|2419.35
22:53:57|2419.35
22:53:58|2419.28
22:53:59|2419.28
22:54:00|2419.26
22:54:00|2419.22
22:54:02|2419.22
22:54:03|2419.22
22:54:03|2419.2
22:54:05|2419.35
22:54:06|2419.28
22:54:07|2419.28
22:54:08|2419.28
22:54:09|2419.28
22:54:10|2419.28
22:54:11|2419.28
22:54:12|2419.28
22:54:13|2419.28
22:54:14|2419.28
22:54:15|2419.28
22:54:16|2419.28
22:54:17|2419.28
22:54:18|2419.28
22:54:19|2419.28
22:54:20|2419.28
22:54:21|2419.28
22:54:22|2419.28
22:54:23|2419.17
22:54:25|2419.35
22:54:26|2419.23
22:54:26|2419.45
22:54:27|2419.43
22:54:28|2419.45
22:54:29|2419.59
22:54:31|2419.62
22:54:31|2419.62
22:54:33|2419.51
22:54:34|2419.4
22:54:35|2419.62
22:54:35|2419.6
22:54:37|2419.6
22:54:38|2419.7
22:54:38|2419.62
22:54:39|2419.62
22:54:40|2419.62
22:54:41|2419.62
22:54:42|2419.53
22:54:43|2419.53
22:54:45|2419.53
22:54:45|2419.6
22:54:46|2419.6
22:54:47|2419.6
22:54:48|2419.6
22:54:50|2419.7
22:54:52|2419.71
22:54:53|2419.71
22:54:55|2419.71
22:54:56|2419.76
22:54:57|2419.76
22:54:58|2419.76
22:54:58|2419.58
22:54:59|2419.55
22:55:01|2419.5
22:55:01|2419.71
22:55:02|2419.27
22:55:04|2419.19
22:55:04|2419.13
22:55:05|2418.87
22:55:06|2419.12
22:55:08|2419.02
22:55:08|2419.46
22:55:09|2419.24
22:55:10|2419.02
22:55:11|2419.2
22:55:12|2419.24
22:55:14|2419.24
22:55:15|2419.24
22:55:16|2419.24
22:55:17|2419.1
22:55:18|2419.34
22:55:18|2419.25
22:55:20|2419.29
22:55:21|2419.24
22:55:21|2419.27
22:55:22|2419.25
22:55:24|2419.25
22:55:24|2419.22
22:55:26|2419.22
22:55:26|2419.22
22:55:28|2419.22
22:55:29|2419.26
22:55:30|2419.23
22:55:30|2419.23
22:55:32|2419.24
22:55:33|2419.24
22:55:34|2419.24
22:55:34|2419.24
22:55:36|2419.24
22:55:36|2419.27
22:55:38|2419.27
22:55:38|2419.27
22:55:40|2419.27
22:55:41|2419.27
22:55:42|2419.43
22:55:42|2419.43
22:55:44|2419.45
22:55:45|2419.45
22:55:45|2419.45
22:55:47|2419.45
22:55:48|2419.44
22:55:49|2419.44
22:55:50|2419.44
22:55:52|2419.49
22:55:53|2419.49
22:55:54|2419.42
22:55:56|2419.38
22:55:57|2419.59
22:55:59|2419.65
22:55:59|2419.65
22:56:01|2419.46
22:56:02|2419.46
22:56:03|2419.66
22:56:04|2419.66
22:56:05|2419.66
22:56:05|2419.66
22:56:06|2419.66
22:56:08|2419.52
22:56:08|2419.52
22:56:10|2419.52
22:56:10|2419.52
22:56:12|2419.48
22:56:13|2419.49
22:56:13|2419.49
22:56:14|2419.41
22:56:16|2419.39
22:56:16|2419.39
22:56:17|2419.39
22:56:18|2419.39
22:56:19|2419.64
22:56:21|2419.64
22:56:22|2419.64
22:56:23|2419.64
22:56:23|2419.59
22:56:24|2419.41
22:56:26|2419.4
22:56:27|2419.45
22:56:28|2419.45
22:56:29|2419.45
22:56:30|2419.45
22:56:31|2419.45
22:56:31|2419.45
22:56:32|2419.56
22:56:33|2419.56
22:56:35|2419.56
22:56:36|2419.56
22:56:37|2419.35
22:56:38|2419.35
22:56:38|2419.35
22:56:40|2419.65
22:56:41|2419.65
22:56:41|2419.65
22:56:42|2419.65
22:56:43|2419.65
22:56:44|2419.65
22:56:46|2419.36
22:56:46|2419.36
22:56:48|2419.51
22:56:48|2419.36
22:56:50|2419.36
22:56:51|2419.36
22:56:52|2419.36
22:56:54|2419.36
22:56:55|2419.19
22:56:56|2419.19
22:56:56|2419.19
22:56:58|2419.19
22:56:59|2419.19
22:57:00|2419.19
22:57:00|2419.19
22:57:02|2419.35
22:57:03|2419.25
22:57:04|2419.25
22:57:05|2419.25
22:57:06|2419.25
22:57:07|2419.14
22:57:08|2419.23
22:57:09|2419.23
22:57:10|2419.01
22:57:11|2418.94
22:57:13|2419.22
22:57:13|2418.99
22:57:15|2419.19
22:57:16|2419.16
22:57:16|2419.13
22:57:18|2419.03
22:57:19|2419.11
22:57:20|2419.1
22:57:21|2419.1
22:57:22|2419.1
22:57:23|2419.1
22:57:24|2419.1
22:57:25|2419.13
22:57:25|2419.13
22:57:27|2419.13
22:57:28|2419.05
22:57:29|2419.23
22:57:30|2419.23
22:57:31|2419.23
22:57:32|2419.23
22:57:33|2419.23
22:57:34|2419.23
22:57:34|2419.23
22:57:36|2419.23
22:57:37|2419.23
22:57:38|2419.23
22:57:39|2419.23
22:57:39|2419.23
22:57:40|2419.23
22:57:42|2419.16
22:57:43|2419.16
22:57:44|2419.16
22:57:46|2419.04
22:57:46|2419.04
22:57:47|2419.04
22:57:48|2419.04
22:57:49|2419.04
22:57:50|2419.04
22:57:51|2419.04
22:57:53|2419.04
22:57:55|2419.04
22:57:56|2419.04
22:57:57|2419.21
22:57:58|2419.21
22:57:59|2419.21
22:58:00|2419.21
22:58:01|2419.21
22:58:02|2419.21
22:58:03|2419.21
22:58:04|2419.07
22:58:05|2419.07
22:58:06|2419.07
22:58:07|2419.07
22:58:08|2419.07
22:58:09|2419.07
22:58:10|2419.07
22:58:11|2419.07
22:58:12|2419.07
22:58:13|2419.07
22:58:14|2419.07
22:58:16|2419.07
22:58:16|2419.07
22:58:17|2419.07
22:58:19|2419.18
22:58:20|2419.18
22:58:20|2419.18
22:58:22|2419.18
22:58:23|2419.
22:58:24|2419.
22:58:24|2418.98
22:58:26|2418.97
22:58:26|2418.97
22:58:27|2418.77
22:58:28|2418.77
22:58:30|2418.6
22:58:31|2418.6
22:58:32|2418.6
22:58:32|2418.6
22:58:34|2418.6
22:58:35|2418.6
22:58:36|2418.6
22:58:37|2418.33
22:58:38|2418.33
22:58:39|2418.33
22:58:39|2418.33
22:58:40|2418.33
22:58:42|2418.44
22:58:43|2418.44
22:58:43|2418.44
22:58:44|2418.44
22:58:45|2418.44
22:58:47|2418.44
22:58:47|2418.44
22:58:48|2418.28
22:58:49|2418.28
22:58:51|2418.27
22:58:52|2418.25
22:58:52|2418.25
22:58:54|2418.25
22:58:56|2418.23
22:58:57|2418.2
22:58:57|2418.2
22:58:59|2418.25
22:59:01|2418.25
22:59:01|2418.25
22:59:03|2418.25
22:59:03|2418.25
22:59:05|2418.25
22:59:05|2418.36
22:59:07|2418.36
22:59:08|2418.25
22:59:09|2418.25
22:59:09|2418.41
22:59:10|2418.41
22:59:12|2418.14
22:59:12|2418.09
22:59:14|2418.09
22:59:15|2418.2
22:59:15|2418.2
22:59:17|2417.91
22:59:18|2418.02
22:59:18|2418.02
22:59:19|2418.
22:59:20|2417.99
22:59:22|2417.96
22:59:22|2417.96
22:59:24|2417.96
22:59:24|2417.93
22:59:25|2417.82
22:59:26|2417.93
22:59:27|2417.93
22:59:28|2418.02
22:59:30|2418.02
22:59:30|2418.02
22:59:32|2417.9
22:59:32|2417.94
22:59:33|2417.99
22:59:35|2417.85
22:59:35|2417.77
22:59:36|2417.94
22:59:38|2417.8
22:59:39|2417.8
22:59:40|2417.8
22:59:41|2417.59
22:59:41|2417.43
22:59:43|2417.43
22:59:43|2417.29
22:59:45|2417.29
22:59:46|2417.53
22:59:47|2417.8
22:59:47|2417.98
22:59:48|2418.12
22:59:49|2418.19
22:59:50|2418.19
22:59:52|2417.96
22:59:53|2417.8
22:59:54|2418.01
22:59:56|2418.18
22:59:57|2418.18
22:59:59|2418.42
23:00:00|2418.2
23:00:01|2418.62
23:00:02|2418.57
23:00:04|2419.08
23:00:05|2419.24
23:00:06|2420.
23:00:07|2419.73
23:00:08|2419.38
23:00:10|2419.38
23:00:11|2419.38
23:00:11|2419.51
23:00:13|2419.51
23:00:13|2419.5
23:00:15|2419.55
23:00:16|2419.55
23:00:17|2419.55
23:00:17|2419.55
23:00:18|2419.55
23:00:20|2419.55
23:00:20|2419.45
23:00:22|2419.45
23:00:22|2419.42
23:00:24|2419.42
23:00:24|2419.42
23:00:26|2419.42
23:00:27|2419.42
23:00:27|2419.26
23:00:29|2419.26
23:00:30|2419.12
23:00:31|2419.12
23:00:31|2419.09
23:00:33|2418.88
23:00:34|2418.64
23:00:35|2418.47
23:00:36|2418.41
23:00:37|2418.41
23:00:38|2418.41
23:00:39|2418.41
23:00:40|2418.36
23:00:40|2418.33
23:00:42|2418.33
23:00:43|2418.26
23:00:44|2418.26
23:00:45|2417.49
23:00:46|2417.41
23:00:47|2417.58
23:00:47|2418.36
23:00:49|2418.21
23:00:49|2418.21
23:00:51|2418.24
23:00:51|2418.26
23:00:53|2418.26
23:00:54|2418.31
23:00:55|2418.45
23:00:56|2418.84
23:00:58|2418.75
23:00:58|2418.84
23:01:00|2418.84
23:01:01|2418.73
23:01:01|2418.79
23:01:03|2418.98
23:01:03|2418.91
23:01:05|2418.93
23:01:05|2418.93
23:01:07|2418.93
23:01:07|2419.01
23:01:09|2419.01
23:01:09|2419.01
23:01:10|2419.12
23:01:11|2419.12
23:01:13|2419.12
23:01:13|2419.14
23:01:14|2418.97
23:01:16|2418.97
23:01:17|2418.97
23:01:17|2418.97
23:01:18|2418.71
23:01:19|2418.71
23:01:21|2418.2
23:01:22|2418.02
23:01:23|2418.02
23:01:24|2418.05
23:01:25|2418.33
23:01:25|2418.34
23:01:27|2418.29
23:01:27|2418.38
23:01:29|2418.53
23:01:30|2418.58
23:01:31|2418.58
23:01:32|2418.58
23:01:33|2418.58
23:01:34|2419.
23:01:35|2419.19
23:01:35|2418.97
23:01:37|2418.99
23:01:38|2419.07
23:01:39|2419.08
23:01:40|2419.08
23:01:40|2419.22
23:01:42|2419.25
23:01:42|2419.28
23:01:44|2419.25
23:01:45|2419.25
23:01:45|2419.25
23:01:47|2419.25
23:01:47|2419.25
23:01:49|2419.25
23:01:49|2419.25
23:01:50|2419.25
23:01:52|2419.
23:01:52|2419.
23:01:54|2419.
23:01:55|2419.
23:01:56|2419.2
23:01:58|2419.2
23:01:59|2419.2
23:01:59|2419.2
23:02:00|2419.2
23:02:01|2419.2
23:02:03|2419.2
23:02:04|2419.2
23:02:05|2419.2
23:02:06|2419.2
23:02:07|2419.2
23:02:08|2419.2
23:02:09|2419.08
23:02:10|2419.08
23:02:11|2419.08
23:02:12|2419.08
23:02:13|2419.08
23:02:14|2419.08
23:02:15|2419.08
23:02:16|2419.08
23:02:17|2419.08
23:02:18|2419.08
23:02:19|2419.08
23:02:20|2419.08
23:02:21|2419.08
23:02:22|2419.08
23:02:23|2419.08
23:02:24|2419.08
23:02:25|2419.08
23:02:26|2419.08
23:02:27|2419.08
23:02:28|2419.22
23:02:29|2419.22
23:02:31|2419.22
23:02:31|2419.09
23:02:32|2418.96
23:02:33|2418.9
23:02:34|2418.9
23:02:35|2418.9
23:02:36|2418.9
23:02:37|2418.9
23:02:38|2419.02
23:02:39|2419.02
23:02:40|2418.89
23:02:42|2418.89
23:02:42|2418.99
23:02:43|2418.99
23:02:45|2418.99
23:02:45|2418.99
23:02:47|2418.99
23:02:48|2418.99
23:02:48|2418.99
23:02:49|2419.12
23:02:51|2419.12
23:02:52|2419.12
23:02:52|2419.12
23:02:54|2419.12
23:02:54|2419.12
23:02:56|2419.12
23:02:56|2419.27
23:02:58|2419.34
23:03:00|2419.41
23:03:01|2419.41
23:03:02|2419.41
23:03:03|2419.41
23:03:04|2419.41
23:03:05|2419.41
23:03:05|2419.41
23:03:06|2419.62
23:03:08|2420.62
23:03:09|2420.71
23:03:11|2420.94
23:03:11|2421.52
23:03:12|2421.37
23:03:13|2421.26
23:03:15|2421.14
23:03:16|2421.13
23:03:17|2421.11
23:03:18|2420.98
23:03:19|2420.94
23:03:20|2420.06
23:03:21|2420.15
23:03:22|2419.99
23:03:22|2419.91
23:03:24|2420.08
23:03:25|2420.08
23:03:26|2420.08
23:03:27|2419.67
23:03:28|2419.15
23:03:29|2419.13
23:03:31|2419.42
23:03:31|2419.37
23:03:33|2419.37
23:03:33|2419.62
23:03:35|2419.79
23:03:35|2419.74
23:03:37|2419.74
23:03:38|2419.84
23:03:38|2419.84
23:03:40|2419.84
23:03:40|2419.84
23:03:42|2419.69
23:03:42|2419.69
23:03:43|2419.69
23:03:45|2419.69
23:03:46|2419.69
23:03:47|2419.82
23:03:48|2419.82
23:03:49|2420.12
23:03:50|2419.97
23:03:50|2419.78
23:03:51|2419.78
23:03:53|2419.78
23:03:53|2420.13
23:03:54|2420.31
23:03:55|2420.27
23:03:57|2420.06
23:03:57|2419.82
23:03:59|2419.81
23:04:01|2420.1
23:04:02|2420.6
23:04:03|2421.8
23:04:03|2421.36
23:04:05|2421.36
23:04:06|2421.36
23:04:07|2421.39
23:04:08|2421.31
23:04:10|2421.41
23:04:10|2421.3
23:04:12|2421.32
23:04:13|2421.09
23:04:13|2421.06
23:04:14|2421.06
23:04:16|2420.75
23:04:17|2420.71
23:04:17|2420.37
23:04:19|2420.12
23:04:20|2419.86
23:04:21|2420.31
23:04:22|2419.82
23:04:23|2419.77
23:04:23|2419.87
23:04:25|2419.87
23:04:25|2419.68
23:04:27|2419.5
23:04:27|2419.54
23:04:28|2419.54
23:04:30|2419.54
23:04:31|2419.54
23:04:32|2419.77
23:04:33|2419.74
23:04:34|2419.78
23:04:35|2420.16
23:04:36|2419.79
23:04:36|2419.77
23:04:37|2419.94
23:04:39|2419.44
23:04:40|2419.92
23:04:41|2419.92
23:04:42|2419.64
23:04:43|2419.83
23:04:44|2420.1
23:04:45|2420.1
23:04:46|2419.89
23:04:47|2419.89
23:04:48|2420.15
23:04:49|2419.93
23:04:50|2419.93
23:04:51|2419.93
23:04:52|2419.94
23:04:53|2419.82
23:04:54|2419.82
23:04:55|2419.82
23:04:56|2419.61
23:04:57|2419.45
23:04:58|2419.74
23:04:59|2419.9
23:05:01|2419.59
23:05:02|2419.62
23:05:04|2419.94
23:05:04|2419.94
23:05:06|2419.94
23:05:07|2420.12
23:05:08|2419.84
23:05:10|2419.79
23:05:10|2419.79
23:05:11|2419.47
23:05:12|2419.68
23:05:14|2419.96
23:05:15|2419.93
23:05:15|2420.08
23:05:17|2419.92
23:05:18|2419.65
23:05:19|2419.59
23:05:19|2419.77
23:05:21|2419.77
23:05:21|2419.77
23:05:22|2419.81
23:05:23|2419.94
23:05:24|2420.8
23:05:25|2420.89
23:05:26|2420.89
23:05:27|2420.89
23:05:29|2420.98
23:05:30|2421.03
23:05:31|2421.03
23:05:31|2421.15
23:05:32|2421.36
23:05:33|2421.36
23:05:35|2421.4
23:05:35|2421.08
23:05:36|2421.39
23:05:37|2421.13
23:05:38|2421.09
23:05:40|2421.09
23:05:41|2421.09
23:05:41|2421.09
23:05:42|2421.09
23:05:43|2421.1
23:05:45|2421.13
23:05:46|2420.97
23:05:46|2420.97
23:05:48|2420.97
23:05:48|2420.97
23:05:50|2420.97
23:05:51|2420.97
23:05:51|2421.15
23:05:52|2421.15
23:05:53|2421.15
23:05:55|2421.15
23:05:56|2421.15
23:05:56|2421.15
23:05:57|2420.94
23:05:59|2420.8
23:06:00|2420.82
23:06:01|2420.76
23:06:03|2420.62
23:06:04|2420.62
23:06:06|2420.59
23:06:06|2420.75
23:06:08|2420.56
23:06:09|2420.35
23:06:10|2420.25
23:06:11|2420.34
23:06:12|2420.34
23:06:13|2419.92
23:06:14|2420.03
23:06:15|2420.07
23:06:16|2420.07
23:06:17|2420.
23:06:17|2420.
23:06:18|2419.99
23:06:20|2420.15
23:06:20|2420.21
23:06:22|2420.21
23:06:23|2420.21
23:06:23|2420.21
23:06:24|2420.21
23:06:26|2420.26
23:06:27|2420.26
23:06:27|2420.4
23:06:29|2420.27
23:06:29|2420.27
23:06:31|2420.2
23:06:31|2420.26
23:06:33|2420.36
23:06:34|2420.35
23:06:35|2420.27
23:06:36|2420.29
23:06:37|2420.34
23:06:38|2420.34
23:06:39|2420.34
23:06:40|2420.3
23:06:41|2420.3
23:06:42|2420.3
23:06:43|2420.3
23:06:44|2420.31
23:06:45|2420.31
23:06:46|2420.31
23:06:47|2420.31
23:06:48|2420.31
23:06:49|2420.31
23:06:50|2419.98
23:06:51|2419.98
23:06:52|2419.98
23:06:53|2419.98
23:06:54|2419.99
23:06:55|2419.99
23:06:56|2419.81
23:06:57|2419.81
23:06:58|2419.81
23:07:00|2419.81
23:07:00|2419.81
23:07:01|2420.09
23:07:03|2419.81
23:07:04|2420.5
23:07:04|2420.89
23:07:05|2420.89
23:07:07|2420.89
23:07:08|2421.06
23:07:08|2421.05
23:07:10|2420.72
23:07:11|2420.59
23:07:12|2420.53
23:07:13|2420.56
23:07:15|2420.59
23:07:16|2420.56
23:07:17|2420.67
23:07:18|2420.67
23:07:19|2420.67
23:07:20|2420.67
23:07:21|2420.67
23:07:22|2420.67
23:07:22|2420.42
23:07:24|2420.32
23:07:24|2420.28
23:07:26|2420.4
23:07:27|2420.47
23:07:27|2420.51
23:07:28|2420.51
23:07:29|2420.51
23:07:31|2420.51
23:07:32|2420.46
23:07:32|2420.35
23:07:34|2420.36
23:07:34|2420.48
23:07:36|2420.48
23:07:36|2420.48
23:07:38|2420.46
23:07:39|2420.46
23:07:40|2420.46
23:07:41|2420.46
23:07:42|2420.46
23:07:43|2420.22
23:07:43|2420.22
23:07:45|2420.29
23:07:46|2420.32
23:07:47|2420.35
23:07:48|2420.4
23:07:49|2420.4
23:07:51|2420.32
23:07:51|2420.36
23:07:53|2420.36
23:07:54|2420.29
23:07:55|2420.29
23:07:55|2420.29
23:07:57|2420.29
23:07:58|2420.25
23:07:59|2420.35
23:08:00|2420.35
23:08:00|2420.35
23:08:02|2420.35
23:08:03|2420.21
23:08:04|2420.3
23:08:05|2420.3
23:08:06|2420.3
23:08:08|2420.3
23:08:09|2420.3
23:08:10|2420.3
23:08:11|2420.3
23:08:12|2420.3
23:08:13|2420.3
23:08:14|2420.3
23:08:14|2420.3
23:08:15|2420.3
23:08:17|2420.3
23:08:18|2420.3
23:08:19|2420.3
23:08:20|2420.3
23:08:21|2420.05
23:08:22|2420.05
23:08:23|2419.99
23:08:24|2419.99
23:08:25|2419.99
23:08:26|2419.99
23:08:27|2419.99
23:08:28|2419.99
23:08:29|2419.99
23:08:30|2419.99
23:08:31|2419.99
23:08:32|2419.99
23:08:33|2420.
23:08:34|2419.9
23:08:35|2419.9
23:08:36|2419.83
23:08:37|2419.83
23:08:38|2419.65
23:08:39|2419.77
23:08:40|2419.67
23:08:41|2419.67
23:08:42|2419.67
23:08:43|2419.46
23:08:44|2419.4
23:08:45|2419.3
23:08:46|2419.29
23:08:47|2419.29
23:08:48|2419.62
23:08:49|2419.62
23:08:50|2419.62
23:08:52|2419.62
23:08:53|2419.28
23:08:53|2419.16
23:08:54|2419.44
23:08:55|2419.44
23:08:57|2419.45
23:08:57|2419.45
23:08:59|2419.45
23:08:59|2419.45
23:09:00|2419.45
23:09:01|2419.21
23:09:03|2419.13
23:09:04|2419.2
23:09:05|2419.14
23:09:07|2419.28
23:09:07|2419.1
23:09:08|2419.14
23:09:10|2419.67
23:09:11|2420.04
23:09:12|2420.06
23:09:13|2420.06
23:09:14|2420.01
23:09:15|2419.98
23:09:16|2420.01
23:09:17|2419.94
23:09:18|2420.1
23:09:19|2420.1
23:09:20|2420.1
23:09:21|2420.1
23:09:22|2420.1
23:09:23|2420.1
23:09:25|2419.96
23:09:26|2419.86
23:09:27|2419.86
23:09:28|2419.75
23:09:29|2419.59
23:09:30|2419.75
23:09:31|2420.07
23:09:33|2419.98
23:09:33|2420.1
23:09:34|2420.18
23:09:36|2420.14
23:09:36|2420.32
23:09:38|2420.32
23:09:38|2420.19
23:09:39|2420.19
23:09:40|2420.34
23:09:42|2420.25
23:09:42|2420.25
23:09:44|2420.14
23:09:44|2420.14
23:09:46|2420.14
23:09:46|2420.14
23:09:48|2420.14
23:09:48|2420.11
23:09:50|2420.11
23:09:50|2419.96
23:09:52|2419.94
23:09:53|2419.94
23:09:54|2419.94
23:09:55|2419.94
23:09:56|2419.94
23:09:57|2419.94
23:09:58|2420.19
23:09:59|2420.19
23:10:00|2420.19
23:10:01|2420.21
23:10:02|2420.53
23:10:03|2420.6
23:10:04|2420.94
23:10:06|2421.19
23:10:07|2421.03
23:10:07|2421.13
23:10:09|2420.94
23:10:10|2420.94
23:10:11|2420.94
23:10:12|2420.94
23:10:13|2420.94
23:10:15|2421.24
23:10:16|2421.4
23:10:16|2421.4
23:10:18|2421.37
23:10:18|2421.37
23:10:20|2421.06
23:10:21|2421.06
23:10:23|2421.06
23:10:24|2421.06
23:10:24|2421.06
23:10:26|2421.06
23:10:27|2421.06
23:10:27|2420.85
23:10:30|2420.87
23:10:31|2420.75
23:10:32|2421.24
23:10:33|2421.28
23:10:33|2421.4
23:10:35|2421.4
23:10:36|2420.99
23:10:37|2421.09
23:10:38|2420.71
23:10:39|2421.08
23:10:40|2421.08
23:10:41|2420.73
23:10:42|2420.73
23:10:43|2420.73
23:10:44|2420.73
23:10:45|2420.71
23:10:46|2420.51
23:10:47|2420.75
23:10:48|2420.75
23:10:49|2420.86
23:10:50|2421.06
23:10:51|2421.33
23:10:52|2421.33
23:10:53|2421.51
23:10:54|2421.41
23:10:55|2421.41
23:10:56|2421.41
23:10:57|2421.41
23:10:58|2421.07
23:10:59|2420.97
23:11:00|2420.8
23:11:01|2420.8
23:11:03|2421.38
23:11:04|2421.3
23:11:05|2421.3
23:11:05|2421.3
23:11:07|2421.3
23:11:08|2421.3
23:11:09|2421.3
23:11:10|2421.3
23:11:11|2421.3
23:11:12|2421.3
23:11:13|2421.3
23:11:14|2421.06
23:11:15|2421.06
23:11:16|2421.29
23:11:18|2421.29
23:11:18|2421.17
23:11:20|2421.17
23:11:20|2421.17
23:11:21|2421.17
23:11:22|2421.17
23:11:23|2421.17
23:11:25|2421.17
23:11:25|2421.25
23:11:27|2421.25
23:11:28|2421.25
23:11:28|2421.25
23:11:29|2420.9
23:11:30|2420.94
23:11:31|2420.94
23:11:32|2420.94
23:11:34|2420.94
23:11:34|2420.94
23:11:36|2420.94
23:11:36|2420.94
23:11:38|2420.94
23:11:39|2420.94
23:11:40|2421.25
23:11:40|2421.17
23:11:41|2421.17
23:11:43|2421.17
23:11:44|2421.17
23:11:45|2421.17
23:11:46|2420.98
23:11:47|2420.98
23:11:48|2420.98
23:11:49|2420.98
23:11:50|2420.98
23:11:51|2421.14
23:11:52|2421.14
23:11:53|2421.14
23:11:54|2421.11
23:11:56|2421.11
23:11:56|2421.11
23:11:57|2421.11
23:11:59|2421.11
23:12:00|2421.11
23:12:01|2420.85
23:12:02|2420.85
23:12:03|2420.85
23:12:04|2421.24
23:12:05|2421.25
23:12:06|2421.25
23:12:07|2421.25
23:12:08|2421.25
23:12:10|2421.25
23:12:10|2420.96
23:12:12|2420.96
23:12:13|2421.03
23:12:14|2421.03
23:12:15|2421.04
23:12:16|2421.04
23:12:17|2421.04
23:12:18|2421.04
23:12:19|2421.04
23:12:20|2421.04
23:12:21|2421.17
23:12:22|2421.17
23:12:23|2421.17
23:12:24|2421.15
23:12:25|2421.15
23:12:26|2421.15
23:12:27|2421.15
23:12:28|2420.83
23:12:29|2420.97
23:12:30|2420.97
23:12:31|2420.97
23:12:32|2420.85
23:12:33|2420.93
23:12:34|2420.93
23:12:35|2420.69
23:12:36|2420.81
23:12:37|2420.6
23:12:38|2420.78
23:12:39|2420.81
23:12:40|2420.81
23:12:41|2420.86
23:12:42|2420.86
23:12:44|2420.84
23:12:44|2420.82
23:12:46|2420.84
23:12:47|2420.84
23:12:48|2420.91
23:12:49|2420.96
23:12:49|2421.21
23:12:50|2421.21
23:12:51|2421.02
23:12:53|2421.02
23:12:54|2421.14
23:12:55|2421.08
23:12:55|2421.08
23:12:57|2421.08
23:12:58|2421.08
23:12:58|2421.08
23:13:00|2421.08
23:13:02|2421.
23:13:03|2421.15
23:13:04|2421.18
23:13:04|2421.18
23:13:06|2421.18
23:13:07|2421.18
23:13:09|2421.05
23:13:10|2421.14
23:13:10|2421.14
23:13:12|2421.14
23:13:13|2421.03
23:13:14|2420.91
23:13:15|2420.91
23:13:16|2420.73
23:13:16|2420.41
23:13:18|2420.65
23:13:19|2420.65
23:13:20|2420.63
23:13:20|2420.63
23:13:22|2420.68
23:13:23|2420.64
23:13:23|2420.64
23:13:25|2420.98
23:13:26|2421.12
23:13:26|2421.12
23:13:27|2421.09
23:13:28|2421.09
23:13:29|2421.33
23:13:31|2421.17
23:13:32|2421.17
23:13:32|2421.28
23:13:34|2421.43
23:13:35|2421.36
23:13:36|2421.65
23:13:36|2421.85
23:13:38|2421.85
23:13:39|2421.9
23:13:40|2421.71
23:13:41|2421.71
23:13:42|2421.71
23:13:43|2421.44
23:13:43|2421.47
23:13:44|2421.47
23:13:46|2421.46
23:13:47|2421.46
23:13:47|2421.29
23:13:49|2421.36
23:13:49|2421.36
23:13:51|2421.36
23:13:51|2421.36
23:13:53|2421.48
23:13:54|2421.43
23:13:55|2421.42
23:13:56|2421.38
23:13:57|2421.38
23:13:58|2421.38
23:13:59|2421.36
23:13:59|2421.37
23:14:00|2421.37
23:14:01|2421.37
23:14:03|2421.29
23:14:04|2420.9
23:14:05|2421.05
23:14:06|2421.13
23:14:07|2421.13
23:14:08|2421.13
23:14:09|2421.13
23:14:10|2421.11
23:14:11|2421.15
23:14:12|2421.07
23:14:13|2421.09
23:14:14|2421.07
23:14:15|2421.07
23:14:16|2421.09
23:14:18|2421.08
23:14:19|2421.08
23:14:19|2420.95
23:14:20|2420.95
23:14:22|2421.02
23:14:23|2420.85
23:14:23|2420.86
23:14:25|2420.86
23:14:26|2420.81
23:14:27|2420.87
23:14:28|2420.99
23:14:28|2420.95
23:14:30|2420.9
23:14:30|2420.9
23:14:32|2420.99
23:14:33|2420.67
23:14:34|2420.62
23:14:35|2420.56
23:14:36|2420.63
23:14:37|2420.67
23:14:38|2420.73
23:14:39|2420.67
23:14:40|2420.67
23:14:41|2420.51
23:14:43|2420.44
23:14:44|2420.43
23:14:45|2420.36
23:14:46|2420.51
23:14:46|2420.51
23:14:48|2420.68
23:14:49|2420.77
23:14:50|2420.65
23:14:50|2420.63
23:14:52|2420.65
23:14:53|2420.52
23:14:54|2420.58
23:14:55|2420.53
23:14:56|2420.28
23:14:57|2420.28
23:14:58|2420.28
23:14:59|2420.28
23:15:00|2420.27
23:15:01|2420.4
23:15:02|2420.38
23:15:04|2420.91
23:15:05|2420.93
23:15:06|2420.93
23:15:07|2420.85
23:15:08|2421.47
23:15:09|2421.3
23:15:11|2420.92
23:15:12|2421.13
23:15:12|2421.13
23:15:13|2421.03
23:15:15|2421.42
23:15:16|2421.16
23:15:17|2420.91
23:15:18|2420.91
23:15:19|2420.91
23:15:20|2420.91
23:15:21|2421.26
23:15:23|2421.26
23:15:23|2421.31
23:15:24|2421.37
23:15:25|2421.37
23:15:26|2421.39
23:15:27|2421.33
23:15:28|2421.33
23:15:30|2421.33
23:15:30|2421.33
23:15:32|2421.33
23:15:33|2421.33
23:15:34|2421.33
23:15:35|2421.24
23:15:36|2421.24
23:15:37|2421.32
23:15:37|2421.32
23:15:38|2421.32
23:15:40|2421.32
23:15:41|2421.32
23:15:42|2421.32
23:15:43|2421.32
23:15:44|2421.24
23:15:45|2421.24
23:15:45|2421.4
23:15:46|2421.4
23:15:48|2421.4
23:15:49|2421.4
23:15:49|2421.4
23:15:51|2421.4
23:15:51|2421.4
23:15:54|2421.24
23:15:54|2421.24
23:15:55|2421.24
23:15:56|2421.36
23:15:57|2421.36
23:15:58|2421.79
23:16:00|2421.86
23:16:00|2421.72
23:16:02|2421.72
23:16:02|2421.59
23:16:04|2421.59
23:16:06|2421.9
23:16:07|2421.9
23:16:07|2422.12
23:16:08|2422.03
23:16:09|2422.04
23:16:10|2422.04
23:16:11|2422.04
23:16:12|2422.04
23:16:13|2422.03
23:16:15|2422.03
23:16:15|2421.97
23:16:17|2422.14
23:16:18|2421.88
23:16:19|2421.88
23:16:20|2421.88
23:16:21|2421.88
23:16:22|2421.88
23:16:23|2421.8
23:16:24|2421.8
23:16:25|2421.8
23:16:26|2421.98
23:16:27|2421.98
23:16:28|2421.98
23:16:29|2421.98
23:16:30|2421.71
23:16:31|2421.25
23:16:33|2421.25
23:16:33|2421.26
23:16:35|2421.2
23:16:35|2421.2
23:16:37|2421.25
23:16:37|2421.07
23:16:39|2421.24
23:16:40|2421.24
23:16:41|2421.16
23:16:43|2421.05
23:16:43|2420.64
23:16:44|2420.61
23:16:45|2420.4
23:16:46|2420.4
23:16:48|2420.59
23:16:48|2420.81
23:16:49|2420.96
23:16:51|2420.81
23:16:51|2420.93
23:16:52|2420.64
23:16:54|2420.64
23:16:54|2420.71
23:16:56|2420.97
23:16:56|2420.91
23:16:57|2420.91
23:16:59|2420.95
23:16:59|2420.95
23:17:01|2420.72
23:17:02|2420.72
23:17:02|2420.84
23:17:03|2420.72
23:17:05|2420.72
23:17:06|2420.56
23:17:07|2420.56
23:17:08|2420.63
23:17:09|2420.51
23:17:10|2420.69
23:17:11|2420.81
23:17:12|2421.24
23:17:13|2421.13
23:17:14|2421.13
23:17:15|2421.13
23:17:16|2421.12
23:17:17|2421.12
23:17:18|2421.12
23:17:19|2421.08
23:17:20|2421.03
23:17:21|2421.12
23:17:23|2421.16
23:17:23|2421.2
23:17:25|2420.98
23:17:25|2420.98
23:17:27|2421.04
23:17:28|2421.04
23:17:28|2421.04
23:17:30|2421.29
23:17:30|2421.29
23:17:33|2421.28
23:17:33|2421.28
23:17:34|2421.28
23:17:35|2421.33
23:17:37|2421.33
23:17:37|2421.2
23:17:39|2421.22
23:17:40|2421.22
23:17:41|2421.22
23:17:42|2420.95
23:17:42|2420.82
23:17:44|2420.83
23:17:45|2420.83
23:17:46|2420.83
23:17:47|2420.83
23:17:48|2420.83
23:17:49|2420.83
23:17:50|2420.83
23:17:50|2421.2
23:17:51|2421.2
23:17:53|2421.2
23:17:54|2421.2
23:17:55|2421.2
23:17:56|2421.2
23:17:57|2421.2
23:17:58|2420.94
23:17:59|2420.91
23:18:00|2420.91
23:18:00|2420.91
23:18:02|2421.15
23:18:03|2421.15
23:18:04|2421.15
23:18:05|2421.15
23:18:07|2421.15
23:18:07|2420.99
23:18:09|2421.17
23:18:09|2421.17
23:18:10|2421.17
23:18:12|2421.17
23:18:12|2421.17
23:18:14|2420.79
23:18:15|2420.39
23:18:16|2420.56
23:18:16|2420.59
23:18:18|2420.59
23:18:18|2420.59
23:18:19|2420.59
23:18:21|2420.59
23:18:21|2420.59
23:18:22|2420.59
23:18:23|2420.65
23:18:24|2420.65
23:18:26|2420.65
23:18:26|2420.65
23:18:27|2420.65
23:18:28|2420.65
23:18:29|2420.65
23:18:31|2420.39
23:18:31|2420.32
23:18:33|2420.31
23:18:34|2420.52
23:18:35|2420.72
23:18:36|2420.52
23:18:38|2420.56
23:18:39|2420.56
23:18:40|2420.64
23:18:41|2420.64
23:18:41|2420.64
23:18:42|2420.59
23:18:43|2420.64
23:18:45|2420.64
23:18:45|2420.64
23:18:47|2420.65
23:18:47|2420.65
23:18:48|2420.62
23:18:50|2420.62
23:18:51|2420.62
23:18:52|2420.45
23:18:52|2420.45
23:18:54|2420.45
23:18:55|2420.45
23:18:55|2420.45
23:18:57|2420.45
23:18:58|2420.45
23:18:59|2420.45
23:19:00|2420.45
23:19:00|2420.45
23:19:01|2420.45
23:19:03|2420.45
23:19:04|2420.45
23:19:05|2420.41
23:19:06|2420.35
23:19:07|2420.35
23:19:08|2420.35
23:19:09|2420.42
23:19:10|2420.42
23:19:11|2420.16
23:19:12|2420.16
23:19:13|2420.16
23:19:14|2420.36
23:19:15|2420.36
23:19:16|2420.41
23:19:17|2420.41
23:19:18|2420.41
23:19:19|2420.41
23:19:20|2420.32
23:19:21|2420.32
23:19:22|2420.32
23:19:23|2420.32
23:19:24|2420.32
23:19:25|2420.32
23:19:26|2420.32
23:19:27|2420.32
23:19:28|2420.35
23:19:29|2420.27
23:19:30|2420.36
23:19:31|2420.73
23:19:32|2420.73
23:19:33|2420.73
23:19:34|2420.73
23:19:36|2420.73
23:19:36|2420.71
23:19:37|2420.71
23:19:39|2420.71
23:19:39|2420.71
23:19:40|2420.71
23:19:41|2420.8
23:19:42|2420.8
23:19:43|2420.8
23:19:45|2420.8
23:19:45|2420.8
23:19:46|2420.66
23:19:48|2419.51
23:19:48|2419.91
23:19:50|2419.73
23:19:51|2419.61
23:19:51|2419.51
23:19:52|2419.5
23:19:53|2419.74
23:19:55|2419.74
23:19:56|2419.74
23:19:56|2419.74
23:19:58|2419.41
23:19:58|2419.41
23:19:59|2419.77
23:20:00|2419.77
23:20:01|2419.77
23:20:03|2419.77
23:20:04|2419.77
23:20:05|2419.77
23:20:06|2419.84
23:20:07|2419.84
23:20:08|2419.81
23:20:09|2419.73
23:20:10|2419.73
23:20:12|2419.49
23:20:13|2419.41
23:20:14|2419.21
23:20:15|2419.21
23:20:16|2419.21
23:20:17|2419.13
23:20:18|2418.93
23:20:19|2418.95
23:20:20|2419.2
23:20:22|2419.2
23:20:22|2419.2
23:20:24|2419.2
23:20:25|2419.2
23:20:26|2419.2
23:20:26|2419.2
23:20:27|2418.88
23:20:28|2418.84
23:20:29|2418.84
23:20:30|2418.84
23:20:31|2418.84
23:20:32|2418.84
23:20:33|2419.01
23:20:34|2419.01
23:20:35|2419.01
23:20:36|2419.01
23:20:38|2419.01
23:20:39|2419.01
23:20:39|2419.09
23:20:41|2418.91
23:20:42|2418.62
23:20:42|2418.44
23:20:43|2418.46
23:20:44|2418.78
23:20:45|2419.38
23:20:46|2419.26
23:20:47|2419.38
23:20:48|2419.39
23:20:49|2419.39
23:20:50|2419.04
23:20:51|2418.77
23:20:52|2418.81
23:20:53|2418.8
23:20:54|2418.59
23:20:55|2418.59
23:20:56|2418.59
23:20:58|2418.98
23:20:58|2418.98
23:20:59|2418.97
23:21:00|2418.97
23:21:02|2418.99
23:21:03|2418.99
23:21:04|2419.1
23:21:05|2419.2
23:21:06|2419.2
23:21:07|2419.32
23:21:08|2419.56
23:21:09|2419.9
23:21:11|2419.6
23:21:12|2419.67
23:21:13|2419.58
23:21:14|2419.59
23:21:15|2419.71
23:21:16|2419.51
23:21:18|2419.51
23:21:19|2419.51
23:21:19|2419.57
23:21:21|2419.31
23:21:21|2419.31
23:21:23|2419.14
23:21:23|2419.37
23:21:24|2419.15
23:21:25|2419.15
23:21:26|2419.32
23:21:27|2419.32
23:21:28|2419.32
23:21:30|2419.32
23:21:31|2419.59
23:21:32|2419.45
23:21:33|2419.45
23:21:34|2419.45
23:21:34|2419.45
23:21:36|2419.45
23:21:37|2419.35
23:21:38|2419.35
23:21:39|2419.18
23:21:39|2419.21
23:21:41|2418.98
23:21:41|2418.89
23:21:43|2418.89
23:21:45|2418.89
23:21:46|2418.89
23:21:47|2419.04
23:21:47|2419.09
23:21:49|2419.09
23:21:49|2419.09
23:21:50|2419.09
23:21:51|2419.
23:21:53|2419.09
23:21:54|2419.
23:21:55|2418.62
23:21:55|2418.56
23:21:57|2418.56
23:21:58|2418.85
23:21:58|2418.91
23:22:00|2418.88
23:22:00|2418.67
23:22:02|2419.12
23:22:02|2419.12
23:22:04|2419.12
23:22:04|2419.33
23:22:05|2419.33
23:22:06|2419.33
23:22:07|2419.33
23:22:08|2419.44
23:22:10|2419.26
23:22:11|2419.22
23:22:13|2419.08
23:22:14|2419.08
23:22:15|2419.08
23:22:16|2419.08
23:22:18|2419.08
23:22:19|2419.08
23:22:20|2419.08
23:22:20|2419.14
23:22:21|2419.14
23:22:22|2419.02
23:22:24|2418.89
23:22:25|2418.57
23:22:26|2418.79
23:22:27|2418.79
23:22:28|2418.79
23:22:28|2418.79
23:22:29|2418.42
23:22:30|2418.02
23:22:31|2418.22
23:22:33|2418.22
23:22:33|2418.52
23:22:34|2418.52
23:22:35|2418.52
23:22:37|2418.52
23:22:37|2418.52
23:22:38|2418.29
23:22:39|2418.21
23:22:41|2418.54
23:22:42|2418.23
23:22:43|2418.05
23:22:45|2418.15
23:22:45|2418.17
23:22:46|2418.19
23:22:47|2418.38
23:22:49|2418.42
23:22:50|2418.32
23:22:51|2418.2
23:22:52|2418.03
23:22:53|2418.03
23:22:54|2418.03
23:22:55|2418.09
23:22:55|2418.
23:22:57|2418.
23:22:58|2417.7
23:22:58|2417.64
23:22:59|2417.96
23:23:00|2417.88
23:23:01|2418.18
23:23:03|2418.17
23:23:03|2418.35
23:23:04|2418.21
23:23:06|2418.21
23:23:07|2418.21
23:23:08|2418.22
23:23:09|2417.99
23:23:10|2417.7
23:23:11|2417.91
23:23:13|2417.67
23:23:14|2417.69
23:23:15|2417.64
23:23:16|2417.64
23:23:18|2417.64
23:23:18|2417.84
23:23:20|2417.84
23:23:21|2417.79
23:23:21|2417.79
23:23:23|2417.77
23:23:23|2417.81
23:23:24|2417.79
23:23:26|2417.79
23:23:26|2417.82
23:23:27|2417.82
23:23:28|2417.82
23:23:29|2417.82
23:23:30|2417.92
23:23:32|2417.79
23:23:33|2417.79
23:23:34|2417.69
23:23:35|2417.69
23:23:36|2417.69
23:23:37|2417.69
23:23:38|2417.69
23:23:39|2417.69
23:23:41|2417.69
23:23:41|2417.69
23:23:42|2417.64
23:23:43|2417.64
23:23:44|2417.67
23:23:46|2417.7
23:23:46|2417.7
23:23:48|2417.75
23:23:49|2417.75
23:23:50|2417.75
23:23:51|2417.75
23:23:52|2417.75
23:23:53|2417.75
23:23:53|2417.71
23:23:54|2417.71
23:23:56|2417.71
23:23:57|2417.7
23:23:58|2417.7
23:23:59|2417.6
23:24:00|2417.65
23:24:00|2417.76
23:24:02|2417.7
23:24:03|2417.52
23:24:04|2416.61
23:24:04|2416.63
23:24:05|2416.64
23:24:07|2416.56
23:24:08|2416.56
23:24:09|2416.47
23:24:09|2416.34
23:24:11|2416.49
23:24:13|2417.06
23:24:14|2417.2
23:24:16|2417.16
23:24:16|2416.84
23:24:18|2416.72
23:24:18|2416.72
23:24:20|2416.82
23:24:21|2416.92
23:24:22|2416.91
23:24:23|2416.91
23:24:23|2416.88
23:24:25|2416.91
23:24:26|2417.01
23:24:27|2417.16
23:24:28|2417.05
23:24:28|2416.87
23:24:30|2416.87
23:24:31|2416.83
23:24:32|2416.83
23:24:33|2416.83
23:24:33|2416.83
23:24:34|2416.83
23:24:35|2416.88
23:24:37|2416.78
23:24:37|2416.77
23:24:38|2416.77
23:24:40|2416.77
23:24:41|2416.53
23:24:42|2416.53
23:24:43|2416.3
23:24:45|2416.41
23:24:45|2416.41
23:24:46|2416.41
23:24:47|2416.41
23:24:48|2416.32
23:24:49|2416.38
23:24:51|2416.57
23:24:51|2416.74
23:24:52|2416.74
23:24:54|2416.74
23:24:54|2416.74
23:24:55|2416.74
23:24:57|2416.7
23:24:58|2416.64
23:24:58|2416.61
23:24:59|2416.61
23:25:00|2416.61
23:25:01|2416.7
23:25:02|2416.45
23:25:03|2416.45
23:25:04|2416.59
23:25:05|2416.63
23:25:07|2416.63
23:25:08|2416.63
23:25:09|2416.63
23:25:10|2416.63
23:25:11|2416.63
23:25:12|2416.52
23:25:13|2416.41
23:25:14|2416.45
23:25:15|2416.45
23:25:16|2416.32
23:25:17|2416.15
23:25:19|2416.41
23:25:20|2416.44
23:25:20|2416.44
23:25:21|2416.35
23:25:22|2416.29
23:25:23|2416.43
23:25:25|2416.43
23:25:25|2416.43
23:25:26|2416.43
23:25:27|2417.15
23:25:28|2416.92
23:25:30|2416.73
23:25:30|2416.73
23:25:31|2416.69
23:25:32|2416.44
23:25:33|2416.44
23:25:35|2416.46
23:25:35|2416.53
23:25:37|2416.57
23:25:38|2416.52
23:25:39|2416.52
23:25:39|2416.52
23:25:42|2416.52
23:25:42|2416.52
23:25:44|2416.54
23:25:44|2416.64
23:25:46|2416.6
23:25:46|2416.71
23:25:47|2416.55
23:25:48|2416.63
23:25:50|2416.67
23:25:51|2416.67
23:25:51|2416.59
23:25:52|2416.35
23:25:54|2416.35
23:25:55|2416.35
23:25:56|2416.25
23:25:58|2416.38
23:25:59|2416.33
23:25:59|2416.33
23:26:00|2416.39
23:26:02|2416.44
23:26:03|2416.44
23:26:04|2416.38
23:26:05|2416.29
23:26:07|2416.29
23:26:07|2416.38
23:26:08|2416.34
23:26:09|2416.32
23:26:10|2416.29
23:26:12|2416.29
23:26:13|2416.29
23:26:14|2416.46
23:26:15|2417.12
23:26:16|2416.84
23:26:17|2416.84
23:26:18|2416.84
23:26:19|2416.84
23:26:21|2416.73
23:26:22|2416.76
23:26:23|2416.72
23:26:24|2416.73
23:26:25|2416.73
23:26:26|2416.71
23:26:27|2416.65
23:26:28|2416.67
23:26:29|2416.64
23:26:31|2416.64
23:26:32|2416.64
23:26:33|2416.69
23:26:34|2416.64
23:26:35|2416.62
23:26:36|2416.65
23:26:37|2416.65
23:26:37|2416.65
23:26:39|2416.62
23:26:39|2416.32
23:26:41|2416.48
23:26:42|2416.48
23:26:43|2416.45
23:26:44|2416.24
23:26:45|2416.04
23:26:47|2415.7
23:26:47|2415.87
23:26:49|2415.79
23:26:50|2415.54
23:26:51|2415.54
23:26:52|2415.73
23:26:53|2415.58
23:26:54|2415.66
23:26:55|2415.66
23:26:56|2415.4
23:26:57|2415.43
23:26:58|2415.43
23:26:59|2415.43
23:27:00|2415.43
23:27:01|2415.43
23:27:02|2415.43
23:27:03|2415.43
23:27:04|2415.48
23:27:05|2415.48
23:27:06|2415.54
23:27:07|2415.25
23:27:08|2415.25
23:27:09|2415.25
23:27:10|2415.39
23:27:12|2415.39
23:27:12|2415.39
23:27:14|2415.44
23:27:14|2415.44
23:27:15|2415.44
23:27:17|2415.51
23:27:18|2415.51
23:27:20|2415.41
23:27:20|2415.14
23:27:22|2415.33
23:27:23|2415.33
23:27:24|2414.59
23:27:25|2414.6
23:27:26|2414.85
23:27:27|2414.46
23:27:29|2414.31
23:27:29|2414.35
23:27:30|2414.45
23:27:32|2414.34
23:27:33|2414.25
23:27:34|2414.26
23:27:35|2414.18
23:27:36|2414.18
23:27:37|2414.18
23:27:38|2414.01
23:27:39|2414.01
23:27:40|2414.34
23:27:41|2414.34
23:27:42|2414.34
23:27:43|2414.22
23:27:44|2414.53
23:27:45|2414.72
23:27:46|2414.75
23:27:47|2414.95
23:27:49|2414.95
23:27:49|2414.95
23:27:50|2414.95
23:27:51|2414.85
23:27:53|2414.85
23:27:54|2414.85
23:27:55|2415.01
23:27:55|2414.91
23:27:57|2414.91
23:27:58|2414.86
23:27:59|2415.12
23:28:00|2414.93
23:28:01|2415.15
23:28:01|2415.15
23:28:02|2415.03
23:28:03|2415.12
23:28:04|2415.26
23:28:06|2415.29
23:28:07|2415.23
23:28:08|2415.11
23:28:08|2414.85
23:28:10|2414.85
23:28:10|2414.96
23:28:11|2415.09
23:28:12|2415.09
23:28:13|2415.09
23:28:14|2414.98
23:28:16|2414.98
23:28:16|2415.
23:28:18|2414.91
23:28:18|2414.91
23:28:20|2414.91
23:28:21|2414.76
23:28:22|2414.76
23:28:24|2414.8
23:28:25|2414.8
23:28:26|2414.8
23:28:27|2415.01
23:28:28|2414.75
23:28:30|2413.91
23:28:31|2412.4
23:28:32|2412.58
23:28:33|2412.32
23:28:34|2412.4
23:28:35|2412.12
23:28:36|2412.34
23:28:36|2412.18
23:28:37|2412.02
23:28:39|2412.33
23:28:39|2412.31
23:28:41|2412.31
23:28:42|2412.04
23:28:42|2412.09
23:28:44|2411.71
23:28:45|2411.8
23:28:45|2412.06
23:28:46|2412.01
23:28:48|2412.11
23:28:49|2412.11
23:28:49|2412.26
23:28:50|2412.26
23:28:52|2411.26
23:28:53|2411.49
23:28:54|2412.18
23:28:55|2412.29
23:28:56|2412.4
23:28:56|2412.42
23:28:58|2412.42
23:28:59|2412.42
23:29:00|2413.01
23:29:01|2413.01
23:29:02|2413.14
23:29:02|2413.16
23:29:04|2413.13
23:29:05|2413.14
23:29:06|2413.14
23:29:07|2412.8
23:29:07|2412.73
23:29:09|2412.73
23:29:10|2412.65
23:29:11|2412.79
23:29:12|2412.9
23:29:13|2413.01
23:29:14|2413.29
23:29:15|2413.29
23:29:15|2413.29
23:29:16|2413.13
23:29:17|2412.89
23:29:19|2412.79
23:29:20|2412.79
23:29:20|2412.84
23:29:23|2412.84
23:29:24|2412.82
23:29:26|2412.82
23:29:26|2412.82
23:29:28|2413.2
23:29:28|2413.2
23:29:30|2413.2
23:29:32|2413.08
23:29:33|2413.08
23:29:34|2413.08
23:29:34|2413.08
23:29:36|2413.08
23:29:37|2413.12
23:29:38|2413.12
23:29:39|2413.12
23:29:40|2412.91
23:29:40|2412.76
23:29:42|2412.6
23:29:42|2412.26
23:29:44|2412.28
23:29:44|2412.23
23:29:46|2412.27
23:29:46|2412.21
23:29:47|2412.36
23:29:49|2411.98
23:29:49|2412.08
23:29:50|2412.3
23:29:52|2412.24
23:29:52|2412.24
23:29:54|2412.21
23:29:54|2412.21
23:29:56|2412.26
23:29:57|2412.22
23:29:58|2412.22
23:29:59|2411.97
23:30:00|2411.97
23:30:01|2412.2
23:30:02|2412.08
23:30:02|2412.18
23:30:04|2412.07
23:30:05|2412.28
23:30:07|2412.41
23:30:08|2412.41
23:30:08|2412.41
23:30:09|2412.04
23:30:10|2412.
23:30:11|2412.
23:30:13|2412.
23:30:14|2411.94
23:30:14|2411.82
23:30:15|2411.81
23:30:16|2411.81
23:30:18|2411.81
23:30:18|2412.23
23:30:19|2412.27
23:30:21|2412.27
23:30:22|2412.41
23:30:23|2412.26
23:30:25|2412.33
23:30:26|2412.33
23:30:28|2412.48
23:30:29|2412.48
23:30:29|2412.35
23:30:31|2412.35
23:30:31|2412.35
23:30:33|2412.35
23:30:34|2412.35
23:30:35|2412.35
23:30:36|2412.35
23:30:37|2412.57
23:30:38|2412.41
23:30:39|2412.41
23:30:40|2412.41
23:30:41|2412.41
23:30:42|2412.41
23:30:43|2412.41
23:30:44|2412.41
23:30:45|2412.41
23:30:46|2412.41
23:30:48|2412.51
23:30:48|2412.57
23:30:50|2413.25
23:30:51|2413.15
23:30:51|2413.15
23:30:52|2413.16
23:30:53|2413.16
23:30:55|2413.16
23:30:55|2413.47
23:30:56|2413.64
23:30:58|2413.55
23:30:58|2413.57
23:30:59|2413.01
23:31:01|2413.27
23:31:02|2413.38
23:31:03|2413.38
23:31:05|2413.13
23:31:05|2413.21
23:31:06|2413.07
23:31:07|2413.07
23:31:08|2413.41
23:31:09|2413.26
23:31:10|2413.41
23:31:11|2413.46
23:31:12|2413.45
23:31:14|2413.45
23:31:15|2413.22
23:31:15|2413.13
23:31:16|2413.29
23:31:18|2413.29
23:31:19|2413.12
23:31:20|2413.12
23:31:20|2413.19
23:31:21|2413.15
23:31:23|2413.84
23:31:24|2413.91
23:31:25|2413.7
23:31:26|2413.89
23:31:27|2413.8
23:31:28|2413.8
23:31:30|2413.39
23:31:30|2413.43
23:31:31|2413.43
23:31:33|2413.43
23:31:34|2413.37
23:31:34|2413.37
23:31:35|2413.33
23:31:37|2413.33
23:31:37|2413.33
23:31:39|2413.33
23:31:39|2413.33
23:31:42|2413.33
23:31:43|2413.33
23:31:45|2413.33
23:31:46|2413.33
23:31:46|2413.33
23:31:47|2414.43
23:31:49|2414.89
23:31:50|2414.88
23:31:51|2414.75
23:31:52|2414.89
23:31:53|2415.3
23:31:54|2414.4
23:31:55|2414.17
23:31:56|2414.65
23:31:57|2414.78
23:31:59|2414.68
23:31:59|2414.68
23:32:01|2414.68
23:32:02|2414.68
23:32:04|2414.8
23:32:04|2414.69
23:32:05|2414.39
23:32:07|2413.96
23:32:07|2413.52
23:32:09|2413.74
23:32:10|2413.96
23:32:11|2413.91
23:32:12|2413.77
23:32:13|2413.68
23:32:14|2413.51
23:32:14|2413.51
23:32:15|2413.39
23:32:17|2413.45
23:32:17|2413.24
23:32:19|2413.35
23:32:19|2413.39
23:32:20|2413.39
23:32:21|2413.39
23:32:22|2413.54
23:32:24|2413.28
23:32:24|2413.41
23:32:26|2413.41
23:32:27|2413.12
23:32:28|2413.39
23:32:29|2413.39
23:32:30|2413.57
23:32:31|2413.6
23:32:31|2413.41
23:32:33|2413.41
23:32:33|2413.41
23:32:35|2413.45
23:32:36|2413.46
23:32:37|2413.24
23:32:38|2413.14
23:32:39|2413.39
23:32:40|2413.39
23:32:41|2413.39
23:32:42|2413.39
23:32:43|2413.45
23:32:45|2413.45
23:32:46|2413.45
23:32:47|2413.45
23:32:48|2413.42
23:32:49|2413.2
23:32:50|2413.01
23:32:51|2413.01
23:32:52|2413.2
23:32:53|2413.09
23:32:54|2413.09
23:32:55|2412.82
23:32:56|2412.87
23:32:57|2412.87
23:32:58|2412.83
23:32:59|2413.07
23:33:00|2413.01
23:33:01|2413.01
23:33:03|2413.59
23:33:04|2413.12
23:33:05|2413.12
23:33:06|2413.12
23:33:07|2413.26
23:33:08|2413.04
23:33:09|2413.04
23:33:11|2413.07
23:33:12|2413.07
23:33:12|2412.97
23:33:14|2412.92
23:33:15|2412.92
23:33:16|2412.92
23:33:17|2412.65
23:33:18|2412.86
23:33:19|2412.86
23:33:20|2413.14
23:33:21|2413.14
23:33:22|2414.05
23:33:23|2413.57
23:33:24|2413.47
23:33:25|2413.64
23:33:26|2413.39
23:33:27|2412.83
23:33:28|2413.01
23:33:29|2412.81
23:33:30|2413.06
23:33:31|2413.06
23:33:32|2413.06
23:33:33|2413.06
23:33:34|2413.06
23:33:35|2413.06
23:33:36|2413.06
23:33:37|2413.06
23:33:38|2413.06
23:33:39|2413.06
23:33:40|2413.06
23:33:42|2413.06
23:33:43|2413.06
23:33:43|2413.06
23:33:45|2412.74
23:33:46|2413.01
23:33:47|2413.01
23:33:48|2413.01
23:33:48|2413.01
23:33:49|2413.27
23:33:51|2413.27
23:33:52|2413.01
23:33:53|2413.01
23:33:54|2413.01
23:33:55|2413.01
23:33:56|2413.01
23:33:56|2413.01
23:33:57|2413.01
23:33:59|2413.01
23:34:00|2413.01
23:34:01|2413.02
23:34:02|2413.02
23:34:03|2413.02
23:34:04|2412.84
23:34:05|2413.
23:34:06|2413.03
23:34:07|2413.03
23:34:08|2413.03
23:34:09|2413.47
23:34:10|2413.75
23:34:11|2413.59
23:34:12|2413.59
23:34:13|2413.59
23:34:14|2413.35
23:34:15|2413.48
23:34:16|2413.48
23:34:17|2413.6
23:34:18|2413.34
23:34:19|2413.34
23:34:20|2413.37
23:34:21|2413.17
23:34:22|2413.17
23:34:23|2413.17
23:34:24|2412.45
23:34:25|2412.84
23:34:26|2412.84
23:34:27|2412.73
23:34:28|2412.84
23:34:29|2412.79
23:34:30|2412.85
23:34:31|2412.73
23:34:32|2412.72
23:34:33|2412.56
23:34:34|2412.56
23:34:35|2412.56
23:34:36|2412.57
23:34:38|2412.63
23:34:38|2412.62
23:34:39|2412.62
23:34:41|2412.64
23:34:41|2412.7
23:34:43|2412.63
23:34:43|2412.63
23:34:44|2412.63
23:34:46|2412.63
23:34:46|2412.78
23:34:47|2412.67
23:34:48|2412.67
23:34:49|2412.67
23:34:50|2412.67
23:34:51|2412.84
23:34:52|2412.84
23:34:53|2413.59
23:34:55|2413.62
23:34:55|2413.62
23:34:57|2413.47
23:34:57|2413.47
23:34:58|2413.53
23:34:59|2413.53
23:35:00|2413.53
23:35:01|2414.2
23:35:02|2414.13
23:35:03|2414.01
23:35:04|2413.91
23:35:05|2413.6
23:35:07|2413.89
23:35:07|2414.03
23:35:09|2414.03
23:35:09|2413.91
23:35:11|2413.91
23:35:11|2413.64
23:35:13|2413.66
23:35:14|2414.02
23:35:15|2414.05
23:35:16|2413.74
23:35:17|2413.68
23:35:18|2413.84
23:35:19|2413.91
23:35:20|2413.97
23:35:21|2413.97
23:35:22|2413.88
23:35:23|2413.88
23:35:24|2413.88
23:35:25|2413.88
23:35:26|2413.88
23:35:27|2413.88
23:35:28|2413.88
23:35:29|2413.88
23:35:30|2413.88
23:35:31|2413.84
23:35:32|2413.84
23:35:33|2413.84
23:35:34|2413.84
23:35:35|2413.84
23:35:37|2413.99
23:35:38|2414.27
23:35:39|2414.14
23:35:40|2414.16
23:35:40|2414.16
23:35:41|2414.16
23:35:43|2414.16
23:35:44|2414.2
23:35:46|2414.34
23:35:47|2414.38
23:35:48|2414.62
23:35:48|2414.6
23:35:49|2415.
23:35:51|2415.03
23:35:51|2414.95
23:35:53|2414.95
23:35:53|2414.95
23:35:55|2414.96
23:35:55|2414.91
23:35:56|2414.91
23:35:58|2414.91
23:35:58|2414.8
23:36:00|2414.79
23:36:01|2415.08
23:36:01|2415.17
23:36:03|2415.28
23:36:04|2415.28
23:36:05|2415.31
23:36:06|2415.19
23:36:07|2415.19
23:36:08|2415.19
23:36:09|2415.19
23:36:10|2415.19
23:36:11|2414.94
23:36:12|2414.75
23:36:13|2414.83
23:36:15|2414.83
23:36:17|2414.83
23:36:18|2414.98
23:36:18|2415.06
23:36:20|2415.23
23:36:21|2414.89
23:36:22|2414.89
23:36:22|2414.79
23:36:24|2414.6
23:36:25|2414.79
23:36:26|2414.79
23:36:27|2414.41
23:36:28|2414.59
23:36:29|2414.62
23:36:30|2414.62
23:36:31|2414.62
23:36:32|2414.62
23:36:33|2414.33
23:36:34|2414.37
23:36:35|2414.37
23:36:36|2414.44
23:36:37|2414.56
23:36:38|2414.56
23:36:39|2414.56
23:36:40|2414.58
23:36:41|2414.65
23:36:42|2414.58
23:36:43|2414.58
23:36:44|2414.58
23:36:45|2414.58
23:36:46|2414.64
23:36:47|2414.64
23:36:48|2414.7
23:36:49|2414.74
23:36:50|2414.59
23:36:52|2414.59
23:36:53|2414.8
23:36:53|2414.85
23:36:55|2414.85
23:36:55|2414.58
23:36:56|2414.58
23:36:58|2414.58
23:36:58|2414.53
23:36:59|2414.54
23:37:01|2414.6
23:37:03|2414.77
23:37:03|2414.77
23:37:04|2414.77
23:37:06|2414.59
23:37:06|2414.58
23:37:07|2414.28
23:37:08|2414.28
23:37:10|2414.27
23:37:11|2414.6
23:37:12|2414.67
23:37:12|2414.41
23:37:15|2414.41
23:37:16|2414.53
23:37:18|2414.61
23:37:18|2414.61
23:37:20|2414.61
23:37:21|2414.57
23:37:22|2414.6
23:37:23|2414.7
23:37:25|2414.6
23:37:26|2414.6
23:37:27|2414.48
23:37:27|2414.48
23:37:29|2414.48
23:37:29|2414.48
23:37:30|2415.06
23:37:32|2414.91
23:37:33|2414.96
23:37:33|2415.01
23:37:35|2415.01
23:37:36|2415.07
23:37:37|2415.13
23:37:38|2415.36
23:37:39|2415.11
23:37:40|2415.23
23:37:40|2415.23
23:37:42|2416.
23:37:43|2415.82
23:37:44|2415.9
23:37:46|2415.84
23:37:46|2416.
23:37:48|2415.98
23:37:49|2416.03
23:37:49|2416.1
23:37:51|2416.1
23:37:51|2416.26
23:37:53|2416.26
23:37:53|2416.26
23:37:55|2416.01
23:37:56|2416.03
23:37:57|2416.03
23:37:58|2416.06
23:37:58|2416.05
23:38:00|2416.05
23:38:01|2416.05
23:38:01|2416.05
23:38:02|2416.08
23:38:04|2416.19
23:38:05|2416.19
23:38:06|2415.84
23:38:07|2415.79
23:38:08|2415.79
23:38:09|2415.77
23:38:10|2415.77
23:38:12|2415.79
23:38:13|2415.79
23:38:14|2415.92
23:38:14|2415.92
23:38:16|2415.96
23:38:17|2415.75
23:38:18|2415.76
23:38:19|2415.76
23:38:21|2415.76
23:38:21|2415.59
23:38:22|2415.59
23:38:24|2415.76
23:38:24|2415.76
23:38:26|2415.76
23:38:26|2415.76
23:38:27|2415.76
23:38:28|2415.76
23:38:29|2415.76
23:38:31|2415.72
23:38:32|2415.72
23:38:33|2415.62
23:38:33|2415.62
23:38:35|2415.62
23:38:35|2415.62
23:38:36|2415.62
23:38:38|2415.62
23:38:38|2415.62
23:38:40|2415.76
23:38:40|2415.76
23:38:43|2415.65
23:38:44|2416.
23:38:44|2415.6
23:38:45|2415.5
23:38:47|2415.5
23:38:47|2415.5
23:38:48|2415.5
23:38:50|2415.5
23:38:50|2415.5
23:38:51|2415.5
23:38:53|2415.5
23:38:53|2415.5
23:38:54|2415.19
23:38:55|2415.13
23:38:56|2415.12
23:38:58|2415.18
23:38:59|2415.29
23:39:00|2415.29
23:39:01|2415.29
23:39:02|2415.29
23:39:04|2415.19
23:39:05|2414.96
23:39:06|2414.96
23:39:07|2415.19
23:39:08|2415.29
23:39:09|2415.29
23:39:10|2415.36
23:39:11|2415.39
23:39:12|2415.39
23:39:13|2415.16
23:39:14|2415.16
23:39:15|2415.16
23:39:16|2415.16
23:39:17|2415.16
23:39:19|2415.16
23:39:20|2415.16
23:39:20|2415.16
23:39:21|2415.09
23:39:23|2415.09
23:39:24|2415.09
23:39:24|2415.09
23:39:25|2415.08
23:39:26|2415.1
23:39:27|2415.1
23:39:28|2415.12
23:39:29|2415.17
23:39:30|2415.12
23:39:32|2415.1
23:39:32|2415.1
23:39:33|2415.06
23:39:34|2414.91
23:39:35|2414.91
23:39:37|2414.91
23:39:37|2414.91
23:39:39|2415.02
23:39:40|2415.02
23:39:40|2415.02
23:39:41|2415.16
23:39:42|2414.99
23:39:44|2414.99
23:39:45|2415.27
23:39:46|2415.36
23:39:47|2415.27
23:39:48|2415.27
23:39:49|2415.25
23:39:50|2415.25
23:39:51|2415.34
23:39:52|2415.34
23:39:53|2415.34
23:39:54|2415.34
23:39:55|2415.25
23:39:56|2415.25
23:39:57|2415.25
23:39:58|2415.25
23:39:59|2415.34
23:40:00|2415.34
23:40:01|2415.34
23:40:02|2415.31
23:40:03|2415.31
23:40:05|2415.31
23:40:06|2415.26
23:40:07|2415.26
23:40:08|2415.26
23:40:09|2415.23
23:40:10|2415.23
23:40:10|2415.29
23:40:12|2415.36
23:40:12|2415.4
23:40:14|2414.88
23:40:15|2415.07
23:40:16|2415.07
23:40:17|2415.
23:40:18|2415.02
23:40:19|2415.03
23:40:19|2415.03
23:40:22|2415.
23:40:22|2415.09
23:40:23|2415.05
23:40:24|2415.01
23:40:25|2415.05
23:40:26|2415.05
23:40:27|2415.05
23:40:28|2415.06
23:40:30|2415.21
23:40:30|2415.38
23:40:32|2415.71
23:40:32|2415.76
23:40:34|2415.83
23:40:34|2416.09
23:40:35|2416.
23:40:37|2416.
23:40:37|2416.05
23:40:39|2416.05
23:40:39|2416.05
23:40:41|2415.89
23:40:41|2415.76
23:40:42|2415.75
23:40:43|2415.68
23:40:44|2415.68
23:40:45|2415.68
23:40:46|2415.68
23:40:47|2415.68
23:40:48|2416.04
23:40:49|2416.09
23:40:50|2416.12
23:40:51|2416.12
23:40:53|2416.12
23:40:53|2415.89
23:40:55|2415.89
23:40:55|2415.76
23:40:56|2415.76
23:40:57|2415.76
23:40:59|2415.76
23:41:00|2415.76
23:41:00|2415.89
23:41:01|2415.89
23:41:03|2416.15
23:41:03|2416.23
23:41:05|2416.23
23:41:06|2415.99
23:41:07|2415.92
23:41:09|2415.92
23:41:10|2415.92
23:41:10|2415.92
23:41:12|2415.98
23:41:12|2415.98
23:41:13|2415.98
23:41:15|2415.98
23:41:16|2415.98
23:41:17|2415.87
23:41:18|2415.87
23:41:19|2415.87
23:41:19|2415.87
23:41:20|2415.87
23:41:21|2415.87
23:41:23|2415.87
23:41:24|2415.87
23:41:25|2415.87
23:41:26|2415.87
23:41:27|2415.87
23:41:27|2415.87
23:41:29|2415.87
23:41:30|2415.87
23:41:31|2415.87
23:41:32|2416.13
23:41:32|2416.13
23:41:33|2416.13
23:41:35|2416.13
23:41:36|2415.75
23:41:37|2415.68
23:41:38|2415.67
23:41:39|2415.56
23:41:40|2415.56
23:41:41|2415.56
23:41:42|2415.56
23:41:43|2415.56
23:41:44|2415.82
23:41:45|2415.82
23:41:46|2415.68
23:41:47|2415.82
23:41:48|2415.22
23:41:49|2415.45
23:41:50|2415.63
23:41:51|2415.62
23:41:52|2415.55
23:41:53|2415.56
23:41:54|2415.56
23:41:55|2415.51
23:41:56|2415.51
23:41:57|2415.42
23:41:58|2415.42
23:41:59|2415.11
23:42:00|2415.07
23:42:01|2415.34
23:42:02|2415.11
23:42:03|2415.11
23:42:04|2415.17
23:42:05|2415.26
23:42:07|2415.34
23:42:07|2415.34
23:42:09|2415.27
23:42:11|2415.
23:42:12|2415.
23:42:13|2415.
23:42:14|2415.16
23:42:14|2415.16
23:42:16|2415.16
23:42:16|2415.16
23:42:17|2415.16
23:42:18|2415.09
23:42:20|2414.68
23:42:21|2414.82
23:42:22|2414.82
23:42:22|2414.68
23:42:23|2414.81
23:42:24|2414.95
23:42:26|2414.87
23:42:27|2414.84
23:42:28|2414.84
23:42:28|2414.84
23:42:30|2414.81
23:42:31|2414.81
23:42:32|2415.03
23:42:32|2415.05
23:42:33|2414.98
23:42:34|2414.98
23:42:35|2414.98
23:42:37|2414.89
23:42:38|2414.89
23:42:39|2414.89
23:42:40|2414.89
23:42:41|2414.89
23:42:42|2414.71
23:42:43|2414.81
23:42:44|2414.81
23:42:45|2414.81
23:42:46|2414.81
23:42:47|2414.81
23:42:48|2414.67
23:42:49|2414.66
23:42:50|2414.84
23:42:51|2414.92
23:42:52|2414.84
23:42:53|2414.84
23:42:54|2414.84
23:42:55|2414.64
23:42:56|2414.48
23:42:57|2414.16
23:42:58|2414.16
23:42:59|2414.38
23:43:00|2414.45
23:43:01|2414.67
23:43:02|2414.73
23:43:03|2414.82
23:43:04|2414.82
23:43:05|2414.82
23:43:06|2414.82
23:43:07|2414.82
23:43:08|2414.82
23:43:09|2414.41
23:43:11|2414.41
23:43:11|2414.41
23:43:13|2414.41
23:43:14|2414.41
23:43:15|2414.41
23:43:16|2414.41
23:43:16|2414.4
23:43:18|2414.34
23:43:18|2414.34
23:43:20|2414.34
23:43:21|2414.34
23:43:22|2414.34
23:43:23|2414.34
23:43:24|2414.53
23:43:25|2414.53
23:43:26|2414.64
23:43:27|2414.43
23:43:28|2414.43
23:43:29|2414.43
23:43:31|2414.51
23:43:31|2414.35
23:43:32|2414.35
23:43:34|2414.3
23:43:34|2414.38
23:43:36|2414.64
23:43:36|2414.64
23:43:37|2414.64
23:43:38|2414.64
23:43:39|2414.64
23:43:40|2414.64
23:43:42|2414.58
23:43:43|2414.55
23:43:43|2414.55
23:43:44|2414.41
23:43:45|2414.58
23:43:47|2414.58
23:43:48|2414.66
23:43:49|2414.66
23:43:49|2414.66
23:43:51|2414.27
23:43:51|2414.06
23:43:52|2414.06
23:43:54|2414.4
23:43:54|2414.21
23:43:56|2414.21
23:43:56|2414.16
23:43:57|2414.02
23:43:58|2413.97
23:43:59|2414.2
23:44:00|2414.2
23:44:01|2414.38
23:44:03|2414.42
23:44:04|2414.42
23:44:04|2414.42
23:44:05|2414.42
23:44:07|2414.42
23:44:08|2414.46
23:44:09|2414.59
23:44:10|2414.59
23:44:12|2414.59
23:44:13|2414.59
23:44:13|2414.59
23:44:14|2414.63
23:44:16|2414.63
23:44:17|2414.63
23:44:18|2414.63
23:44:19|2414.36
23:44:19|2414.17
23:44:22|2414.16
23:44:23|2414.15
23:44:24|2414.2
23:44:24|2414.2
23:44:26|2414.22
23:44:27|2414.15
23:44:28|2414.17
23:44:29|2414.16
23:44:30|2414.15
23:44:31|2414.2
23:44:32|2414.14
23:44:33|2414.14
23:44:34|2414.17
23:44:35|2414.17
23:44:36|2414.17
23:44:37|2414.17
23:44:38|2414.17
23:44:40|2414.17
23:44:41|2414.15
23:44:41|2414.2
23:44:42|2414.2
23:44:44|2414.15
23:44:44|2414.15
23:44:46|2414.28
23:44:46|2414.28
23:44:47|2414.05
23:44:49|2414.2
23:44:50|2414.2
23:44:51|2414.25
23:44:52|2414.18
23:44:53|2414.18
23:44:53|2414.18
23:44:55|2414.18
23:44:56|2414.18
23:44:56|2414.11
23:44:58|2414.11
23:44:58|2414.25
23:45:00|2414.25
23:45:00|2414.41
23:45:01|2414.3
23:45:02|2414.47
23:45:04|2414.56
23:45:05|2414.53
23:45:06|2414.53
23:45:07|2414.65
23:45:08|2414.58
23:45:09|2414.68
23:45:10|2414.49
23:45:11|2414.63
23:45:12|2414.6
23:45:14|2414.66
23:45:15|2414.64
23:45:16|2414.64
23:45:17|2414.47
23:45:18|2414.57
23:45:19|2414.57
23:45:20|2414.57
23:45:21|2414.76
23:45:22|2414.56
23:45:23|2414.56
23:45:24|2414.56
23:45:25|2414.61
23:45:26|2414.65
23:45:27|2414.77
23:45:28|2414.77
23:45:29|2414.65
23:45:30|2414.65
23:45:31|2414.85
23:45:32|2414.85
23:45:33|2414.85
23:45:34|2414.66
23:45:35|2414.66
23:45:36|2414.66
23:45:37|2414.57
23:45:38|2414.57
23:45:39|2414.57
23:45:40|2414.57
23:45:41|2414.51
23:45:42|2414.62
23:45:43|2414.62
23:45:44|2414.53
23:45:45|2414.47
23:45:46|2414.62
23:45:48|2414.62
23:45:48|2414.62
23:45:50|2414.64
23:45:51|2414.64
23:45:51|2414.64
23:45:52|2414.64
23:45:54|2414.75
23:45:54|2414.75
23:45:55|2414.75
23:45:57|2414.75
23:45:57|2414.75
23:45:58|2414.75
23:45:59|2414.45
23:46:00|2414.73
23:46:01|2414.73
23:46:02|2414.73
23:46:03|2414.73
23:46:04|2414.76
23:46:05|2414.76
23:46:06|2414.76
23:46:08|2414.76
23:46:08|2414.76
23:46:10|2414.73
23:46:12|2414.73
23:46:12|2414.73
23:46:14|2414.73
23:46:14|2414.73
23:46:16|2414.92
23:46:16|2415.13
23:46:17|2414.97
23:46:19|2415.04
23:46:20|2415.04
23:46:21|2415.05
23:46:22|2414.91
23:46:22|2414.91
23:46:23|2415.36
23:46:24|2415.62
23:46:26|2415.62
23:46:27|2415.62
23:46:28|2415.5
23:46:28|2415.5
23:46:29|2415.5
23:46:30|2415.5
23:46:32|2415.57
23:46:33|2415.54
23:46:34|2415.44
23:46:35|2415.44
23:46:36|2415.44
23:46:37|2415.44
23:46:37|2415.44
23:46:38|2415.44
23:46:40|2415.67
23:46:41|2415.67
23:46:42|2415.67
23:46:42|2415.67
23:46:43|2415.54
23:46:45|2415.54
23:46:45|2415.62
23:46:46|2415.69
23:46:48|2415.78
23:46:49|2415.86
23:46:49|2415.86
23:46:51|2415.86
23:46:51|2415.86
23:46:53|2415.79
23:46:54|2415.79
23:46:55|2415.86
23:46:56|2415.86
23:46:57|2415.86
23:46:58|2415.86
23:46:58|2415.86
23:47:00|2416.12
23:47:01|2416.38
23:47:02|2416.38
23:47:03|2416.38
23:47:04|2416.12
23:47:06|2416.
23:47:07|2415.95
23:47:07|2415.95
23:47:08|2415.69
23:47:09|2415.65
23:47:11|2415.66
23:47:12|2415.62
23:47:13|2415.62
23:47:15|2415.48
23:47:16|2415.48
23:47:17|2415.48
23:47:18|2415.67
23:47:19|2415.67
23:47:20|2415.67
23:47:21|2415.59
23:47:22|2415.59
23:47:23|2415.59
23:47:24|2415.6
23:47:25|2415.6
23:47:26|2415.54
23:47:27|2415.69
23:47:28|2415.69
23:47:29|2415.74
23:47:31|2415.74
23:47:32|2415.74
23:47:33|2415.67
23:47:33|2415.67
23:47:35|2415.8
23:47:35|2415.8
23:47:36|2415.8
23:47:38|2415.8
23:47:38|2415.72
23:47:40|2415.72
23:47:41|2415.78
23:47:42|2415.78
23:47:42|2415.87
23:47:44|2415.87
23:47:44|2415.87
23:47:45|2415.87
23:47:46|2415.72
23:47:48|2415.84
23:47:48|2415.84
23:47:50|2415.84
23:47:50|2415.72
23:47:51|2415.72
23:47:52|2415.72
23:47:53|2415.72
23:47:55|2415.72
23:47:56|2415.72
23:47:57|2415.72
23:47:58|2415.72
23:47:59|2415.63
23:48:00|2415.63
23:48:01|2415.63
23:48:02|2415.63
23:48:03|2415.6
23:48:04|2415.6
23:48:05|2415.6
23:48:06|2415.6
23:48:07|2415.6
23:48:08|2415.6
23:48:09|2415.46
23:48:10|2415.46
23:48:11|2415.46
23:48:13|2415.46
23:48:14|2415.46
23:48:14|2415.46
23:48:16|2415.57
23:48:17|2415.65
23:48:17|2415.65
23:48:19|2415.65
23:48:20|2415.65
23:48:20|2415.65
23:48:22|2415.65
23:48:22|2415.65
23:48:23|2415.65
23:48:25|2415.56
23:48:26|2415.48
23:48:28|2415.58
23:48:28|2415.05
23:48:29|2415.
23:48:31|2414.97
23:48:32|2414.94
23:48:32|2415.04
23:48:34|2414.98
23:48:34|2415.05
23:48:36|2415.05
23:48:37|2415.02
23:48:38|2415.02
23:48:39|2415.02
23:48:40|2415.02
23:48:41|2414.84
23:48:42|2414.84
23:48:43|2414.84
23:48:44|2415.03
23:48:44|2415.03
23:48:45|2415.03
23:48:48|2415.08
23:48:48|2415.12
23:48:49|2415.12
23:48:50|2415.12
23:48:51|2415.08
23:48:52|2415.08
23:48:53|2415.12
23:48:54|2414.98
23:48:56|2414.98
23:48:57|2414.81
23:48:58|2414.81
23:48:59|2415.08
23:49:00|2415.08
23:49:01|2415.15
23:49:03|2415.21
23:49:03|2415.21
23:49:04|2415.21
23:49:05|2415.21
23:49:06|2415.2
23:49:07|2415.2
23:49:08|2415.79
23:49:09|2415.56
23:49:10|2415.25
23:49:12|2415.25
23:49:13|2415.25
23:49:14|2415.25
23:49:15|2414.89
23:49:16|2414.81
23:49:17|2415.2
23:49:18|2415.2
23:49:20|2415.05
23:49:21|2414.91
23:49:22|2415.17
23:49:23|2415.17
23:49:24|2415.17
23:49:25|2415.17
23:49:26|2415.17
23:49:27|2415.17
23:49:28|2415.17
23:49:29|2415.17
23:49:30|2414.38
23:49:31|2413.98
23:49:33|2413.98
23:49:34|2413.98
23:49:35|2414.1
23:49:35|2414.
23:49:36|2414.
23:49:37|2414.11
23:49:38|2414.13
23:49:40|2414.13
23:49:41|2414.46
23:49:42|2414.3
23:49:43|2414.3
23:49:43|2414.3
23:49:44|2414.3
23:49:46|2414.3
23:49:46|2414.3
23:49:48|2414.37
23:49:49|2414.42
23:49:50|2414.42
23:49:50|2414.42
23:49:52|2414.42
23:49:53|2414.42
23:49:54|2414.36
23:49:55|2414.2
23:49:56|2414.2
23:49:56|2414.2
23:49:58|2414.2
23:49:59|2414.2
23:50:00|2414.31
23:50:00|2414.31
23:50:01|2414.3
23:50:02|2414.34
23:50:04|2414.31
23:50:05|2414.16
23:50:06|2414.07
23:50:07|2414.12
23:50:08|2414.12
23:50:09|2414.15
23:50:10|2414.15
23:50:11|2414.29
23:50:12|2414.29
23:50:13|2414.29
23:50:15|2413.59
23:50:16|2413.37
23:50:17|2413.5
23:50:18|2413.45
23:50:19|2413.45
23:50:19|2413.39
23:50:21|2413.69
23:50:22|2413.69
23:50:23|2413.69
23:50:24|2413.5
23:50:25|2413.5
23:50:26|2413.5
23:50:27|2413.5
23:50:29|2413.22
23:50:30|2413.22
23:50:31|2413.22
23:50:32|2413.4
23:50:32|2413.36
23:50:34|2413.12
23:50:34|2413.23
23:50:35|2413.3
23:50:36|2413.29
23:50:37|2413.29
23:50:38|2413.29
23:50:39|2413.2
23:50:41|2413.27
23:50:41|2413.13
23:50:42|2413.13
23:50:43|2413.13
23:50:44|2413.13
23:50:45|2413.29
23:50:46|2413.32
23:50:48|2413.32
23:50:48|2413.42
23:50:49|2413.43
23:50:51|2413.43
23:50:52|2413.39
23:50:53|2413.39
23:50:54|2413.39
23:50:55|2413.39
23:50:56|2413.39
23:50:56|2413.39
23:50:57|2413.39
23:50:58|2413.39
23:50:59|2413.39
23:51:00|2413.16
23:51:02|2413.
23:51:03|2413.
23:51:04|2413.22
23:51:05|2413.22
23:51:06|2413.22
23:51:06|2413.22
23:51:08|2413.22
23:51:10|2413.26
23:51:10|2413.45
23:51:12|2413.45
23:51:13|2413.45
23:51:13|2413.45
23:51:15|2413.45
23:51:17|2413.29
23:51:18|2413.29
23:51:18|2413.29
23:51:19|2413.29
23:51:21|2412.99
23:51:22|2412.99
23:51:24|2412.99
23:51:25|2412.99
23:51:25|2412.99
23:51:26|2412.99
23:51:27|2412.99
23:51:29|2413.28
23:51:29|2413.28
23:51:30|2413.28
23:51:32|2413.28
23:51:32|2413.27
23:51:33|2413.27
23:51:34|2412.93
23:51:35|2413.01
23:51:36|2413.01
23:51:37|2413.01
23:51:38|2413.16
23:51:40|2413.24
23:51:40|2413.24
23:51:41|2413.17
23:51:42|2413.17
23:51:43|2413.17
23:51:44|2413.17
23:51:45|2413.17
23:51:47|2413.17
23:51:47|2413.14
23:51:49|2413.14
23:51:50|2413.12
23:51:51|2413.12
23:51:52|2413.12
23:51:52|2413.12
23:51:54|2413.12
23:51:55|2413.12
23:51:56|2413.22
23:51:56|2413.22
23:51:58|2413.22
23:51:58|2413.22
23:52:00|2413.22
23:52:01|2413.22
23:52:02|2413.22
23:52:02|2413.13
23:52:04|2413.19
23:52:05|2413.2
23:52:06|2413.2
23:52:07|2413.2
23:52:08|2412.9
23:52:08|2412.9
23:52:10|2412.9
23:52:11|2412.9
23:52:11|2412.9
23:52:13|2412.9
23:52:13|2413.16
23:52:14|2413.16
23:52:17|2413.16
23:52:18|2413.41
23:52:19|2413.37
23:52:20|2413.37
23:52:21|2413.38
23:52:22|2413.38
23:52:23|2413.38
23:52:24|2413.06
23:52:25|2413.22
23:52:25|2413.21
23:52:27|2413.21
23:52:28|2413.21
23:52:29|2413.24
23:52:30|2412.96
23:52:31|2412.79
23:52:32|2412.81
23:52:33|2412.81
23:52:33|2412.81
23:52:35|2412.81
23:52:35|2412.75
23:52:37|2412.76
23:52:37|2412.97
23:52:39|2412.97
23:52:40|2412.91
23:52:41|2412.83
23:52:42|2412.83
23:52:42|2412.87
23:52:44|2412.87
23:52:45|2412.87
23:52:46|2412.73
23:52:47|2412.73
23:52:47|2412.84
23:52:49|2412.98
23:52:49|2412.91
23:52:51|2412.86
23:52:51|2412.84
23:52:53|2412.84
23:52:54|2412.84
23:52:55|2412.6
23:52:56|2412.65
23:52:57|2412.8
23:52:58|2412.8
23:52:59|2412.8
23:53:00|2412.8
23:53:01|2412.8
23:53:02|2412.8
23:53:03|2412.91
23:53:04|2412.71
23:53:05|2412.82
23:53:06|2412.88
23:53:07|2412.88
23:53:08|2413.02
23:53:09|2413.17
23:53:10|2413.51
23:53:11|2413.31
23:53:12|2413.31
23:53:13|2413.31
23:53:14|2413.2
23:53:15|2413.2
23:53:16|2413.2
23:53:17|2413.2
23:53:19|2413.2
23:53:20|2413.2
23:53:21|2413.12
23:53:23|2413.12
23:53:23|2413.12
23:53:24|2413.12
23:53:25|2413.12
23:53:27|2413.12
23:53:28|2413.05
23:53:28|2413.05
23:53:29|2413.05
23:53:31|2413.17
23:53:31|2413.35
23:53:32|2413.21
23:53:33|2413.21
23:53:35|2413.21
23:53:36|2413.04
23:53:37|2413.04
23:53:37|2413.04
23:53:39|2413.04
23:53:40|2413.04
23:53:41|2413.04
23:53:41|2413.1
23:53:43|2413.1
23:53:43|2412.79
23:53:45|2412.98
23:53:47|2413.01
23:53:48|2413.01
23:53:48|2413.01
23:53:50|2413.01
23:53:51|2413.01
23:53:52|2413.01
23:53:53|2413.01
23:53:53|2413.01
23:53:54|2413.01
23:53:55|2413.01
23:53:56|2413.01
23:53:57|2413.01
23:53:58|2413.01
23:53:59|2412.95
23:54:00|2412.95
23:54:01|2412.95
23:54:02|2412.95
23:54:03|2412.95
23:54:04|2412.71
23:54:05|2412.71
23:54:07|2412.62
23:54:07|2412.62
23:54:08|2412.62
23:54:09|2412.62
23:54:10|2412.62
23:54:11|2412.76
23:54:12|2412.76
23:54:13|2412.88
23:54:14|2412.88
23:54:15|2412.88
23:54:16|2413.04
23:54:18|2413.04
23:54:18|2412.97
23:54:19|2412.97
23:54:21|2412.97
23:54:22|2412.84
23:54:23|2412.75
23:54:24|2412.75
23:54:24|2412.75
23:54:26|2412.75
23:54:27|2412.75
23:54:28|2412.83
23:54:29|2412.83
23:54:30|2412.9
23:54:31|2412.9
23:54:33|2412.9
23:54:34|2412.9
23:54:35|2412.9
23:54:36|2412.9
23:54:36|2412.9
23:54:38|2412.9
23:54:39|2412.73
23:54:40|2412.66
23:54:41|2412.66
23:54:43|2412.9
23:54:43|2412.9
23:54:45|2412.9
23:54:45|2412.9
23:54:46|2412.95
23:54:47|2412.6
23:54:48|2412.92
23:54:49|2412.92
23:54:50|2412.92
23:54:52|2412.8
23:54:53|2412.69
23:54:54|2412.69
23:54:54|2412.69
23:54:56|2412.69
23:54:56|2412.69
23:54:58|2412.69
23:54:58|2412.69
23:55:00|2412.69
23:55:01|2412.69
23:55:02|2412.69
23:55:03|2412.68
23:55:04|2412.64
23:55:05|2412.64
23:55:06|2412.64
23:55:07|2412.64
23:55:08|2412.64
23:55:09|2412.64
23:55:10|2412.64
23:55:11|2412.64
23:55:12|2412.64
23:55:13|2412.64
23:55:14|2412.78
23:55:15|2412.78
23:55:17|2412.78
23:55:18|2412.65
23:55:19|2412.62
23:55:21|2412.62
23:55:22|2412.93
23:55:23|2412.93
23:55:24|2412.93
23:55:25|2412.93
23:55:26|2412.93
23:55:27|2412.93
23:55:28|2412.93
23:55:30|2412.93
23:55:31|2412.93
23:55:31|2412.93
23:55:32|2412.93
23:55:33|2412.56
23:55:35|2412.56
23:55:35|2412.61
23:55:36|2412.61
23:55:37|2412.61
23:55:38|2412.61
23:55:40|2412.61
23:55:41|2412.61
23:55:41|2412.63
23:55:43|2412.63
23:55:44|2412.63
23:55:45|2412.8
23:55:45|2412.94
23:55:47|2412.94
23:55:48|2412.81
23:55:49|2412.66
23:55:49|2412.65
23:55:51|2412.55
23:55:52|2412.55
23:55:53|2412.55
23:55:53|2412.64
23:55:55|2412.61
23:55:56|2412.81
23:55:57|2412.73
23:55:58|2412.71
23:55:59|2412.73
23:56:00|2412.7
23:56:01|2412.7
23:56:02|2412.7
23:56:03|2412.74
23:56:04|2412.84
23:56:05|2412.64
23:56:06|2412.69
23:56:07|2412.78
23:56:08|2412.78
23:56:09|2412.78
23:56:10|2412.73
23:56:11|2412.73
23:56:12|2412.79
23:56:13|2412.79
23:56:14|2412.78
23:56:15|2412.38
23:56:16|2412.38
23:56:17|2412.47
23:56:18|2412.47
23:56:19|2412.47
23:56:20|2412.47
23:56:22|2412.3
23:56:22|2412.4
23:56:24|2412.4
23:56:25|2412.62
23:56:26|2412.62
23:56:28|2412.62
23:56:28|2412.62
23:56:29|2412.62
23:56:31|2412.62
23:56:31|2412.67
23:56:33|2412.67
23:56:33|2412.67
23:56:35|2412.67
23:56:35|2412.63
23:56:36|2412.56
23:56:38|2412.56
23:56:39|2412.56
23:56:39|2412.56
23:56:40|2412.56
23:56:42|2412.56
23:56:42|2412.56
23:56:43|2412.56
23:56:45|2412.56
23:56:45|2412.56
23:56:46|2412.56
23:56:47|2412.56
23:56:48|2412.74
23:56:49|2412.74
23:56:50|2412.87
23:56:51|2412.87
23:56:52|2412.87
23:56:53|2412.87
23:56:54|2412.74
23:56:56|2412.74
23:56:56|2412.74
23:56:57|2412.74
23:56:58|2413.15
23:57:00|2413.13
23:57:00|2413.13
23:57:01|2413.13
23:57:02|2413.13
23:57:03|2413.13
23:57:05|2413.13
23:57:06|2413.13
23:57:07|2412.86
23:57:08|2412.92
23:57:09|2412.77
23:57:10|2412.77
23:57:11|2412.92
23:57:12|2412.92
23:57:13|2412.92
23:57:14|2412.92
23:57:15|2412.97
23:57:16|2413.07
23:57:17|2413.07
23:57:18|2413.
23:57:19|2413.
23:57:20|2413.
23:57:22|2412.91
23:57:24|2412.77
23:57:24|2412.82
23:57:26|2412.82
23:57:26|2412.82
23:57:28|2412.74
23:57:29|2412.74
23:57:29|2412.74
23:57:30|2412.74
23:57:31|2412.86
23:57:33|2412.83
23:57:33|2412.83
23:57:35|2412.83
23:57:35|2412.83
23:57:37|2412.83
23:57:38|2412.83
23:57:39|2412.6
23:57:39|2412.54
23:57:41|2412.54
23:57:41|2412.54
23:57:43|2412.54
23:57:43|2412.54
23:57:45|2412.54
23:57:46|2412.54
23:57:46|2412.86
23:57:48|2412.86
23:57:49|2412.86
23:57:50|2412.99
23:57:51|2412.99
23:57:52|2412.77
23:57:53|2412.77
23:57:54|2412.77
23:57:55|2412.84
23:57:56|2412.84
23:57:57|2412.84
23:57:58|2412.84
23:57:59|2412.84
23:58:00|2412.84
23:58:01|2412.84
23:58:02|2412.68
23:58:03|2412.65
23:58:04|2412.65
23:58:05|2412.65
23:58:06|2412.65
23:58:07|2412.87
23:58:08|2412.79
23:58:09|2412.92
23:58:10|2412.92
23:58:11|2412.7
23:58:12|2412.7
23:58:13|2412.7
23:58:14|2412.7
23:58:15|2412.7
23:58:16|2412.7
23:58:17|2412.7
23:58:18|2412.7
23:58:19|2412.7
23:58:21|2412.7
23:58:22|2412.7
23:58:23|2412.7
23:58:24|2412.7
23:58:25|2412.7
23:58:26|2412.7
23:58:27|2412.7
23:58:28|2412.85
23:58:29|2412.85
23:58:30|2412.39
23:58:31|2412.39
23:58:32|2412.39
23:58:34|2412.7
23:58:35|2412.7
23:58:36|2412.7
23:58:36|2412.7
23:58:38|2412.7
23:58:38|2412.65
23:58:39|2412.65
23:58:41|2412.7
23:58:42|2412.69
23:58:43|2412.53
23:58:44|2412.53
23:58:45|2412.53
23:58:47|2412.7
23:58:47|2412.7
23:58:49|2412.7
23:58:49|2412.7
23:58:51|2412.7
23:58:51|2412.7
23:58:52|2412.7
23:58:53|2412.7
23:58:54|2412.7
23:58:56|2412.7
23:58:56|2412.62
23:58:57|2412.62
23:58:58|2412.62
23:58:59|2412.7
23:59:01|2412.7
23:59:01|2412.69
23:59:02|2412.69
23:59:03|2412.69
23:59:04|2412.69
23:59:06|2412.69
23:59:06|2412.69
23:59:07|2412.69
23:59:08|2412.69
23:59:09|2412.62
23:59:10|2412.6
23:59:11|2412.6
23:59:12|2412.47
23:59:13|2412.47
23:59:15|2412.7
23:59:16|2412.7
23:59:16|2412.7
23:59:17|2412.7
23:59:18|2412.7
23:59:20|2412.7
23:59:20|2412.7
23:59:21|2412.7
23:59:23|2412.7
23:59:24|2412.7
23:59:26|2412.61
23:59:27|2412.52
23:59:28|2412.69
23:59:29|2412.69
23:59:30|2412.79
23:59:31|2412.79
23:59:32|2412.9
23:59:33|2412.9
23:59:34|2412.9
23:59:35|2412.91
23:59:36|2412.91
23:59:37|2412.89
23:59:39|2412.89
23:59:39|2412.89
23:59:40|2412.96
23:59:42|2412.96
23:59:42|2412.96
23:59:44|2412.96
23:59:44|2412.96
23:59:45|2412.85
23:59:47|2412.86
23:59:47|2412.86
23:59:49|2412.86
23:59:50|2412.86
23:59:51|2412.88
23:59:53|2412.88
23:59:53|2412.88
23:59:55|2412.92
23:59:56|2413.01
23:59:56|2413.01
23:59:58|2413.01
23:59:58|2413.01