00:00:00|2372.98
00:00:00|2372.76
00:00:02|2372.79
00:00:04|2372.7
00:00:04|2373.03
00:00:05|2372.6
00:00:06|2372.63
00:00:08|2372.2
00:00:09|2372.51
00:00:10|2372.87
00:00:11|2372.87
00:00:12|2372.62
00:00:14|2372.79
00:00:15|2373.05
00:00:15|2373.11
00:00:16|2373.12
00:00:17|2373.08
00:00:18|2373.08
00:00:20|2373.07
00:00:21|2373.06
00:00:21|2372.68
00:00:23|2372.77
00:00:23|2372.76
00:00:25|2372.61
00:00:25|2372.61
00:00:26|2372.89
00:00:28|2372.92
00:00:28|2372.92
00:00:30|2372.95
00:00:30|2372.95
00:00:31|2372.95
00:00:33|2372.86
00:00:34|2372.93
00:00:35|2372.88
00:00:36|2372.88
00:00:37|2372.88
00:00:38|2373.13
00:00:38|2373.05
00:00:40|2373.17
00:00:41|2373.15
00:00:42|2373.15
00:00:43|2373.15
00:00:44|2373.15
00:00:45|2373.15
00:00:46|2373.13
00:00:47|2373.17
00:00:47|2373.05
00:00:49|2373.31
00:00:50|2373.31
00:00:51|2373.31
00:00:52|2373.31
00:00:53|2373.31
00:00:54|2373.31
00:00:55|2373.31
00:00:55|2373.44
00:00:56|2373.37
00:00:57|2373.53
00:00:59|2373.53
00:01:00|2373.56
00:01:00|2373.64
00:01:03|2373.65
00:01:04|2373.65
00:01:05|2373.7
00:01:05|2373.61
00:01:07|2373.61
00:01:07|2373.61
00:01:08|2373.79
00:01:10|2373.93
00:01:10|2373.82
00:01:12|2374.01
00:01:13|2374.29
00:01:13|2374.54
00:01:15|2374.52
00:01:15|2374.52
00:01:17|2374.62
00:01:18|2374.62
00:01:19|2374.65
00:01:20|2374.68
00:01:20|2374.68
00:01:21|2374.69
00:01:23|2374.77
00:01:23|2374.91
00:01:25|2374.86
00:01:25|2374.67
00:01:26|2374.84
00:01:28|2374.83
00:01:28|2374.83
00:01:29|2374.83
00:01:31|2374.73
00:01:31|2374.73
00:01:32|2374.95
00:01:33|2374.95
00:01:34|2374.72
00:01:35|2374.67
00:01:36|2374.67
00:01:37|2374.67
00:01:38|2374.26
00:01:39|2374.09
00:01:40|2374.15
00:01:41|2373.62
00:01:42|2373.37
00:01:43|2373.97
00:01:44|2373.73
00:01:46|2373.97
00:01:46|2373.97
00:01:48|2374.24
00:01:48|2373.98
00:01:50|2373.98
00:01:50|2373.98
00:01:52|2373.98
00:01:53|2373.99
00:01:53|2374.03
00:01:55|2373.71
00:01:56|2373.71
00:01:56|2373.92
00:01:57|2374.03
00:01:59|2374.03
00:02:01|2374.16
00:02:02|2374.12
00:02:04|2374.41
00:02:05|2374.76
00:02:06|2374.47
00:02:06|2374.69
00:02:08|2374.69
00:02:08|2374.73
00:02:09|2374.72
00:02:11|2374.78
00:02:12|2374.62
00:02:13|2374.87
00:02:14|2374.97
00:02:15|2374.97
00:02:16|2374.94
00:02:17|2374.94
00:02:18|2374.77
00:02:20|2375.2
00:02:21|2375.2
00:02:21|2375.36
00:02:23|2375.35
00:02:23|2375.17
00:02:24|2375.07
00:02:26|2375.07
00:02:26|2375.07
00:02:28|2375.07
00:02:28|2375.16
00:02:30|2375.25
00:02:31|2375.26
00:02:32|2375.26
00:02:32|2375.3
00:02:34|2375.47
00:02:35|2375.54
00:02:36|2375.58
00:02:37|2375.7
00:02:38|2375.7
00:02:39|2375.7
00:02:40|2375.7
00:02:41|2375.7
00:02:42|2375.44
00:02:43|2375.39
00:02:44|2375.68
00:02:44|2375.7
00:02:45|2375.7
00:02:46|2376.03
00:02:48|2376.03
00:02:48|2375.84
00:02:50|2375.84
00:02:50|2375.64
00:02:52|2375.69
00:02:52|2375.7
00:02:55|2375.7
00:02:56|2375.73
00:02:56|2375.73
00:02:57|2375.96
00:02:58|2375.97
00:03:00|2375.97
00:03:01|2376.
00:03:01|2376.
00:03:02|2376.
00:03:04|2376.
00:03:05|2376.
00:03:06|2376.1
00:03:08|2376.1
00:03:09|2376.1
00:03:10|2376.12
00:03:12|2376.2
00:03:13|2376.16
00:03:14|2376.27
00:03:15|2376.22
00:03:16|2376.36
00:03:17|2376.36
00:03:18|2376.36
00:03:19|2376.36
00:03:20|2376.36
00:03:21|2376.36
00:03:22|2376.36
00:03:23|2376.52
00:03:24|2376.52
00:03:25|2376.68
00:03:27|2376.79
00:03:27|2376.79
00:03:28|2376.8
00:03:29|2376.8
00:03:30|2376.58
00:03:31|2376.69
00:03:32|2376.75
00:03:33|2376.75
00:03:34|2376.86
00:03:36|2376.92
00:03:36|2376.92
00:03:38|2376.96
00:03:39|2376.96
00:03:40|2376.95
00:03:40|2376.95
00:03:41|2377.06
00:03:43|2377.05
00:03:43|2376.13
00:03:44|2375.9
00:03:46|2375.99
00:03:47|2375.84
00:03:47|2375.8
00:03:49|2376.08
00:03:50|2375.9
00:03:51|2375.9
00:03:53|2376.09
00:03:54|2375.96
00:03:54|2376.05
00:03:55|2376.05
00:03:56|2376.18
00:03:57|2376.24
00:03:58|2376.3
00:03:59|2376.3
00:04:00|2376.47
00:04:01|2376.47
00:04:02|2376.41
00:04:03|2376.41
00:04:05|2376.58
00:04:06|2376.41
00:04:07|2376.41
00:04:08|2376.44
00:04:09|2376.33
00:04:10|2376.29
00:04:11|2376.32
00:04:12|2376.32
00:04:13|2376.31
00:04:14|2376.31
00:04:16|2376.31
00:04:17|2376.31
00:04:18|2376.58
00:04:19|2376.88
00:04:19|2376.88
00:04:21|2376.97
00:04:21|2376.82
00:04:23|2376.77
00:04:24|2376.84
00:04:24|2376.84
00:04:25|2376.84
00:04:26|2376.84
00:04:28|2376.84
00:04:29|2376.94
00:04:31|2376.94
00:04:31|2376.94
00:04:32|2376.83
00:04:33|2376.93
00:04:34|2376.92
00:04:35|2376.92
00:04:37|2376.92
00:04:37|2376.92
00:04:38|2376.92
00:04:39|2376.92
00:04:40|2376.69
00:04:41|2376.6
00:04:42|2375.99
00:04:43|2376.22
00:04:45|2376.22
00:04:45|2376.04
00:04:46|2376.03
00:04:47|2376.03
00:04:49|2376.29
00:04:50|2376.23
00:04:50|2376.22
00:04:51|2376.22
00:04:52|2376.22
00:04:53|2376.26
00:04:54|2376.26
00:04:55|2376.3
00:04:56|2376.3
00:04:57|2376.35
00:04:58|2376.18
00:05:00|2376.28
00:05:00|2376.52
00:05:01|2376.31
00:05:02|2376.12
00:05:03|2376.17
00:05:05|2376.27
00:05:05|2376.27
00:05:06|2376.53
00:05:07|2376.74
00:05:10|2376.74
00:05:11|2376.74
00:05:12|2376.74
00:05:13|2376.78
00:05:14|2376.83
00:05:15|2376.83
00:05:16|2376.77
00:05:17|2376.77
00:05:18|2376.62
00:05:19|2376.38
00:05:20|2376.38
00:05:21|2376.6
00:05:22|2376.65
00:05:24|2376.67
00:05:25|2376.65
00:05:26|2376.63
00:05:27|2376.86
00:05:28|2376.86
00:05:29|2376.86
00:05:31|2376.86
00:05:32|2376.86
00:05:33|2376.86
00:05:33|2376.92
00:05:34|2377.5
00:05:36|2377.09
00:05:36|2377.19
00:05:37|2377.36
00:05:39|2377.36
00:05:40|2377.36
00:05:40|2377.39
00:05:41|2377.29
00:05:43|2377.29
00:05:43|2377.15
00:05:45|2377.15
00:05:45|2377.24
00:05:46|2377.24
00:05:47|2377.43
00:05:48|2377.56
00:05:50|2377.49
00:05:51|2376.96
00:05:52|2377.08
00:05:53|2376.83
00:05:54|2376.73
00:05:55|2376.9
00:05:56|2376.2
00:05:57|2376.39
00:05:58|2376.31
00:05:59|2375.63
00:06:00|2376.1
00:06:01|2376.25
00:06:03|2376.55
00:06:04|2376.59
00:06:06|2376.68
00:06:07|2376.68
00:06:07|2377.17
00:06:08|2376.99
00:06:10|2376.99
00:06:11|2376.93
00:06:12|2376.95
00:06:13|2376.85
00:06:14|2376.69
00:06:15|2376.8
00:06:16|2376.8
00:06:16|2376.62
00:06:18|2376.2
00:06:19|2376.94
00:06:20|2376.72
00:06:21|2376.72
00:06:22|2376.72
00:06:23|2376.53
00:06:24|2376.49
00:06:26|2376.74
00:06:27|2376.86
00:06:27|2376.85
00:06:29|2377.02
00:06:30|2376.93
00:06:32|2377.2
00:06:32|2377.2
00:06:33|2376.96
00:06:35|2376.96
00:06:35|2376.93
00:06:37|2376.93
00:06:38|2376.69
00:06:38|2376.95
00:06:40|2376.95
00:06:41|2377.36
00:06:41|2377.54
00:06:43|2377.54
00:06:44|2377.49
00:06:45|2377.55
00:06:46|2377.55
00:06:47|2377.55
00:06:48|2377.55
00:06:49|2377.55
00:06:50|2377.47
00:06:50|2377.46
00:06:52|2377.34
00:06:52|2377.34
00:06:54|2377.34
00:06:55|2377.48
00:06:56|2377.48
00:06:57|2377.55
00:06:58|2377.64
00:07:00|2377.64
00:07:01|2377.64
00:07:02|2377.4
00:07:03|2377.54
00:07:04|2377.54
00:07:06|2377.61
00:07:07|2377.65
00:07:07|2377.49
00:07:09|2377.46
00:07:09|2377.46
00:07:10|2377.62
00:07:11|2377.69
00:07:12|2377.42
00:07:14|2377.32
00:07:15|2377.43
00:07:16|2377.43
00:07:16|2377.37
00:07:17|2377.17
00:07:19|2377.05
00:07:20|2376.91
00:07:21|2376.91
00:07:22|2376.91
00:07:23|2376.97
00:07:24|2376.97
00:07:25|2376.87
00:07:26|2377.17
00:07:27|2377.25
00:07:28|2377.25
00:07:30|2377.25
00:07:30|2377.44
00:07:31|2377.44
00:07:32|2377.15
00:07:33|2376.95
00:07:34|2376.95
00:07:36|2376.95
00:07:37|2377.19
00:07:38|2376.96
00:07:39|2376.96
00:07:40|2376.96
00:07:41|2376.96
00:07:42|2376.96
00:07:43|2377.19
00:07:44|2377.19
00:07:45|2377.19
00:07:45|2377.01
00:07:47|2377.01
00:07:48|2377.15
00:07:49|2377.04
00:07:50|2377.04
00:07:51|2377.04
00:07:52|2377.22
00:07:53|2377.06
00:07:54|2377.06
00:07:55|2377.06
00:07:56|2377.06
00:07:57|2377.06
00:07:58|2377.06
00:07:59|2377.06
00:08:01|2376.93
00:08:01|2376.88
00:08:03|2376.72
00:08:03|2376.79
00:08:05|2376.79
00:08:05|2376.79
00:08:07|2376.79
00:08:08|2376.85
00:08:08|2376.85
00:08:10|2377.48
00:08:11|2377.49
00:08:11|2377.45
00:08:13|2377.53
00:08:13|2377.53
00:08:15|2377.56
00:08:16|2377.56
00:08:17|2377.55
00:08:18|2377.56
00:08:19|2377.56
00:08:20|2377.41
00:08:22|2377.41
00:08:23|2377.4
00:08:24|2377.18
00:08:24|2377.37
00:08:26|2377.24
00:08:27|2377.24
00:08:27|2377.24
00:08:28|2377.43
00:08:30|2377.53
00:08:30|2377.53
00:08:32|2377.68
00:08:33|2377.8
00:08:33|2377.8
00:08:34|2377.8
00:08:35|2377.73
00:08:37|2377.87
00:08:37|2377.87
00:08:38|2377.78
00:08:39|2377.78
00:08:40|2377.82
00:08:42|2377.82
00:08:43|2377.52
00:08:44|2377.44
00:08:45|2377.44
00:08:46|2377.44
00:08:47|2377.63
00:08:48|2377.67
00:08:49|2377.76
00:08:50|2377.47
00:08:51|2377.46
00:08:52|2377.46
00:08:53|2377.73
00:08:54|2377.73
00:08:55|2377.48
00:08:56|2377.48
00:08:57|2377.83
00:08:58|2377.83
00:08:59|2377.83
00:09:00|2377.83
00:09:01|2377.97
00:09:02|2377.97
00:09:03|2377.97
00:09:04|2377.97
00:09:05|2377.97
00:09:06|2378.26
00:09:07|2378.26
00:09:08|2378.26
00:09:09|2378.26
00:09:10|2378.26
00:09:11|2378.2
00:09:12|2378.2
00:09:13|2378.2
00:09:14|2378.27
00:09:15|2378.28
00:09:16|2378.28
00:09:17|2378.28
00:09:18|2378.23
00:09:19|2378.24
00:09:20|2378.11
00:09:21|2377.74
00:09:22|2377.74
00:09:23|2377.74
00:09:24|2377.63
00:09:25|2377.65
00:09:26|2377.65
00:09:27|2377.65
00:09:28|2377.62
00:09:29|2377.62
00:09:30|2377.87
00:09:31|2377.97
00:09:32|2378.07
00:09:33|2378.18
00:09:34|2378.38
00:09:36|2378.38
00:09:37|2378.32
00:09:37|2378.18
00:09:38|2378.18
00:09:40|2378.18
00:09:40|2378.18
00:09:42|2378.17
00:09:43|2378.17
00:09:44|2378.17
00:09:45|2378.17
00:09:45|2378.17
00:09:47|2378.24
00:09:47|2378.27
00:09:49|2378.68
00:09:51|2378.74
00:09:51|2378.74
00:09:52|2378.74
00:09:53|2378.74
00:09:54|2378.62
00:09:55|2378.71
00:09:57|2378.71
00:09:58|2378.79
00:09:59|2378.87
00:09:59|2378.58
00:10:00|2378.45
00:10:02|2378.37
00:10:03|2378.46
00:10:05|2378.42
00:10:06|2378.62
00:10:08|2378.31
00:10:08|2378.27
00:10:09|2378.39
00:10:10|2378.39
00:10:12|2378.33
00:10:13|2378.31
00:10:13|2378.34
00:10:15|2377.74
00:10:16|2377.98
00:10:17|2378.01
00:10:18|2378.08
00:10:19|2378.16
00:10:21|2378.15
00:10:22|2378.15
00:10:23|2378.37
00:10:24|2378.37
00:10:25|2378.37
00:10:26|2378.37
00:10:26|2378.12
00:10:28|2378.36
00:10:28|2378.36
00:10:30|2378.36
00:10:31|2378.36
00:10:32|2378.32
00:10:33|2378.32
00:10:33|2378.32
00:10:35|2378.32
00:10:36|2378.42
00:10:37|2378.42
00:10:38|2378.26
00:10:39|2378.46
00:10:40|2378.46
00:10:41|2378.78
00:10:42|2378.78
00:10:43|2378.78
00:10:44|2378.78
00:10:45|2378.78
00:10:46|2378.78
00:10:47|2378.6
00:10:48|2378.6
00:10:49|2378.6
00:10:51|2378.6
00:10:52|2378.6
00:10:52|2378.84
00:10:53|2379.02
00:10:54|2378.8
00:10:55|2378.97
00:10:57|2378.68
00:10:58|2378.62
00:10:59|2378.43
00:11:00|2378.43
00:11:01|2378.78
00:11:02|2378.78
00:11:03|2378.78
00:11:04|2378.78
00:11:05|2378.78
00:11:07|2378.67
00:11:08|2378.48
00:11:09|2378.5
00:11:10|2378.86
00:11:11|2379.
00:11:11|2379.
00:11:13|2378.97
00:11:14|2378.97
00:11:15|2378.97
00:11:15|2379.01
00:11:16|2378.85
00:11:18|2378.85
00:11:18|2378.85
00:11:20|2378.62
00:11:21|2378.63
00:11:22|2378.59
00:11:23|2378.75
00:11:24|2378.79
00:11:25|2378.79
00:11:26|2378.61
00:11:27|2378.58
00:11:28|2378.58
00:11:29|2378.67
00:11:30|2378.82
00:11:31|2378.95
00:11:31|2379.17
00:11:33|2379.01
00:11:34|2379.01
00:11:35|2379.05
00:11:35|2379.05
00:11:37|2379.05
00:11:38|2379.15
00:11:39|2379.15
00:11:40|2379.03
00:11:41|2378.99
00:11:42|2378.89
00:11:43|2378.96
00:11:44|2378.96
00:11:45|2379.19
00:11:46|2379.2
00:11:48|2379.13
00:11:49|2379.13
00:11:49|2379.2
00:11:50|2379.05
00:11:51|2379.05
00:11:52|2379.05
00:11:54|2379.05
00:11:55|2379.05
00:11:55|2379.05
00:11:57|2379.05
00:11:58|2379.05
00:11:58|2379.05
00:12:00|2379.05
00:12:00|2378.96
00:12:02|2379.26
00:12:04|2379.26
00:12:04|2379.24
00:12:06|2379.25
00:12:07|2379.25
00:12:08|2378.96
00:12:09|2379.2
00:12:09|2379.22
00:12:11|2379.17
00:12:12|2379.2
00:12:13|2379.27
00:12:14|2379.1
00:12:15|2379.25
00:12:16|2379.15
00:12:17|2379.15
00:12:18|2378.97
00:12:19|2378.96
00:12:20|2378.96
00:12:21|2378.96
00:12:22|2379.09
00:12:23|2378.86
00:12:24|2379.04
00:12:25|2379.11
00:12:26|2379.11
00:12:27|2379.
00:12:28|2379.
00:12:29|2379.
00:12:30|2379.
00:12:31|2379.19
00:12:32|2379.19
00:12:33|2379.25
00:12:34|2379.41
00:12:35|2379.41
00:12:36|2379.41
00:12:37|2379.34
00:12:38|2379.26
00:12:39|2379.55
00:12:40|2379.41
00:12:41|2379.41
00:12:42|2379.38
00:12:43|2379.38
00:12:44|2379.38
00:12:45|2379.38
00:12:46|2379.32
00:12:47|2379.14
00:12:48|2379.14
00:12:49|2379.14
00:12:50|2379.14
00:12:51|2379.38
00:12:52|2379.38
00:12:54|2379.39
00:12:54|2379.39
00:12:55|2379.39
00:12:57|2379.39
00:12:57|2379.39
00:12:58|2379.19
00:12:59|2379.19
00:13:00|2379.36
00:13:01|2379.42
00:13:02|2379.41
00:13:04|2379.23
00:13:06|2379.65
00:13:06|2379.48
00:13:07|2379.47
00:13:09|2379.47
00:13:09|2379.52
00:13:11|2379.52
00:13:12|2379.52
00:13:13|2379.66
00:13:14|2379.49
00:13:14|2379.48
00:13:15|2379.54
00:13:16|2379.54
00:13:18|2379.42
00:13:18|2379.45
00:13:20|2379.47
00:13:20|2379.5
00:13:22|2379.48
00:13:23|2379.57
00:13:23|2379.55
00:13:24|2379.49
00:13:26|2379.45
00:13:27|2379.36
00:13:27|2379.48
00:13:28|2379.43
00:13:29|2379.57
00:13:31|2379.66
00:13:32|2379.66
00:13:33|2379.58
00:13:33|2379.66
00:13:34|2379.61
00:13:36|2379.61
00:13:36|2379.55
00:13:37|2379.49
00:13:38|2379.52
00:13:39|2378.25
00:13:40|2378.3
00:13:41|2378.4
00:13:43|2378.95
00:13:43|2378.81
00:13:45|2378.73
00:13:45|2378.65
00:13:47|2378.41
00:13:47|2378.41
00:13:48|2378.31
00:13:49|2378.31
00:13:50|2378.31
00:13:51|2378.11
00:13:52|2378.01
00:13:54|2377.71
00:13:55|2377.56
00:13:55|2377.32
00:13:56|2377.31
00:13:58|2376.97
00:13:58|2376.85
00:14:00|2377.31
00:14:00|2377.31
00:14:02|2377.31
00:14:03|2377.19
00:14:04|2377.38
00:14:06|2377.01
00:14:06|2377.01
00:14:08|2376.78
00:14:08|2377.01
00:14:10|2376.98
00:14:11|2376.97
00:14:11|2377.06
00:14:13|2377.12
00:14:14|2377.26
00:14:15|2377.26
00:14:16|2377.28
00:14:17|2377.28
00:14:18|2377.35
00:14:19|2377.23
00:14:20|2377.18
00:14:21|2377.17
00:14:22|2377.29
00:14:23|2377.23
00:14:24|2377.32
00:14:25|2377.15
00:14:26|2377.13
00:14:27|2377.13
00:14:28|2377.13
00:14:29|2377.02
00:14:30|2377.17
00:14:31|2377.17
00:14:32|2377.17
00:14:33|2377.35
00:14:34|2377.47
00:14:35|2377.51
00:14:36|2377.74
00:14:37|2377.59
00:14:38|2377.59
00:14:39|2377.59
00:14:40|2377.59
00:14:41|2377.86
00:14:42|2377.75
00:14:43|2377.71
00:14:44|2377.7
00:14:45|2377.61
00:14:46|2377.64
00:14:47|2377.69
00:14:48|2378.02
00:14:49|2378.1
00:14:51|2378.15
00:14:51|2378.31
00:14:52|2378.25
00:14:53|2378.25
00:14:54|2378.25
00:14:55|2378.07
00:14:57|2378.05
00:14:57|2378.17
00:14:58|2378.04
00:14:59|2378.19
00:15:00|2377.98
00:15:01|2378.34
00:15:02|2378.27
00:15:03|2378.28
00:15:04|2378.73
00:15:06|2378.2
00:15:08|2378.05
00:15:09|2378.05
00:15:09|2378.13
00:15:11|2378.13
00:15:11|2378.43
00:15:13|2378.9
00:15:14|2378.75
00:15:15|2378.5
00:15:16|2378.76
00:15:17|2378.78
00:15:18|2379.05
00:15:19|2379.05
00:15:20|2379.05
00:15:21|2378.42
00:15:22|2378.53
00:15:23|2378.09
00:15:24|2378.2
00:15:25|2378.2
00:15:26|2378.17
00:15:27|2378.01
00:15:28|2377.95
00:15:29|2377.95
00:15:30|2377.68
00:15:31|2377.65
00:15:32|2377.51
00:15:33|2377.72
00:15:34|2377.72
00:15:35|2377.72
00:15:36|2377.53
00:15:37|2377.53
00:15:38|2377.53
00:15:39|2377.53
00:15:40|2377.53
00:15:41|2377.61
00:15:42|2377.61
00:15:43|2377.13
00:15:44|2377.2
00:15:45|2377.23
00:15:46|2377.23
00:15:47|2377.18
00:15:48|2377.18
00:15:49|2377.18
00:15:50|2377.18
00:15:51|2377.33
00:15:52|2377.33
00:15:53|2377.33
00:15:54|2377.33
00:15:55|2377.34
00:15:56|2377.34
00:15:57|2377.34
00:15:58|2377.34
00:15:59|2377.78
00:16:00|2377.67
00:16:01|2377.61
00:16:02|2377.61
00:16:03|2377.5
00:16:04|2377.5
00:16:05|2377.5
00:16:06|2377.5
00:16:08|2377.3
00:16:08|2377.52
00:16:11|2377.52
00:16:12|2377.52
00:16:13|2377.48
00:16:14|2377.47
00:16:15|2377.47
00:16:15|2377.75
00:16:17|2377.94
00:16:18|2377.72
00:16:18|2377.65
00:16:19|2377.6
00:16:21|2377.62
00:16:22|2377.32
00:16:23|2377.5
00:16:24|2377.51
00:16:24|2377.51
00:16:26|2377.04
00:16:27|2377.34
00:16:28|2377.34
00:16:29|2377.51
00:16:30|2377.57
00:16:31|2377.41
00:16:32|2377.4
00:16:33|2377.24
00:16:34|2377.34
00:16:35|2377.29
00:16:36|2377.19
00:16:38|2377.35
00:16:39|2377.38
00:16:39|2377.5
00:16:40|2377.62
00:16:41|2377.69
00:16:42|2377.68
00:16:43|2377.64
00:16:45|2377.53
00:16:46|2377.49
00:16:47|2377.49
00:16:48|2377.49
00:16:48|2377.49
00:16:50|2377.26
00:16:51|2377.42
00:16:52|2377.32
00:16:53|2376.57
00:16:54|2376.41
00:16:54|2376.41
00:16:56|2376.41
00:16:57|2376.57
00:16:58|2376.43
00:16:58|2376.
00:17:00|2375.96
00:17:01|2376.21
00:17:01|2376.27
00:17:03|2376.27
00:17:04|2376.11
00:17:04|2376.11
00:17:05|2376.11
00:17:06|2376.16
00:17:09|2376.23
00:17:09|2376.18
00:17:10|2376.14
00:17:11|2376.1
00:17:13|2376.1
00:17:14|2376.44
00:17:15|2376.45
00:17:16|2376.45
00:17:17|2376.59
00:17:18|2376.33
00:17:19|2376.28
00:17:19|2376.2
00:17:21|2376.06
00:17:22|2376.05
00:17:22|2376.05
00:17:23|2375.88
00:17:25|2375.75
00:17:26|2375.87
00:17:27|2375.8
00:17:29|2375.83
00:17:30|2375.83
00:17:30|2375.74
00:17:31|2375.46
00:17:33|2375.78
00:17:33|2375.78
00:17:35|2375.9
00:17:36|2375.97
00:17:37|2376.25
00:17:37|2376.6
00:17:39|2376.6
00:17:39|2376.91
00:17:40|2376.99
00:17:42|2377.14
00:17:42|2377.14
00:17:43|2377.05
00:17:44|2377.05
00:17:45|2377.08
00:17:46|2377.08
00:17:48|2377.01
00:17:49|2376.95
00:17:49|2377.15
00:17:50|2377.3
00:17:51|2377.21
00:17:52|2377.21
00:17:53|2377.57
00:17:54|2377.66
00:17:55|2377.64
00:17:56|2377.63
00:17:57|2377.73
00:17:59|2377.73
00:17:59|2377.46
00:18:00|2377.28
00:18:01|2377.15
00:18:02|2376.96
00:18:03|2376.81
00:18:04|2376.81
00:18:05|2376.94
00:18:06|2376.62
00:18:07|2376.28
00:18:09|2376.62
00:18:10|2376.39
00:18:11|2376.57
00:18:12|2376.61
00:18:13|2376.83
00:18:15|2376.79
00:18:16|2376.64
00:18:17|2376.64
00:18:17|2376.39
00:18:19|2376.35
00:18:20|2376.56
00:18:21|2376.59
00:18:22|2376.59
00:18:22|2376.59
00:18:23|2376.63
00:18:24|2376.5
00:18:25|2376.62
00:18:27|2376.62
00:18:27|2377.
00:18:29|2377.12
00:18:30|2377.3
00:18:31|2377.35
00:18:33|2377.35
00:18:34|2377.35
00:18:34|2377.2
00:18:35|2377.2
00:18:36|2377.2
00:18:38|2377.2
00:18:38|2377.2
00:18:40|2377.24
00:18:40|2377.5
00:18:42|2377.83
00:18:43|2378.13
00:18:44|2378.5
00:18:45|2378.27
00:18:45|2378.25
00:18:46|2378.49
00:18:47|2378.49
00:18:48|2378.81
00:18:50|2378.56
00:18:51|2378.44
00:18:51|2378.44
00:18:53|2378.44
00:18:53|2378.44
00:18:55|2378.44
00:18:56|2378.45
00:18:56|2378.37
00:18:58|2378.37
00:18:58|2378.37
00:19:00|2378.27
00:19:00|2378.
00:19:01|2378.
00:19:03|2377.8
00:19:04|2378.01
00:19:04|2378.18
00:19:05|2378.18
00:19:07|2378.18
00:19:08|2377.94
00:19:09|2377.9
00:19:11|2377.9
00:19:12|2378.03
00:19:14|2377.91
00:19:15|2378.07
00:19:16|2378.49
00:19:16|2378.58
00:19:18|2378.58
00:19:18|2378.56
00:19:20|2378.76
00:19:21|2379.5
00:19:23|2379.5
00:19:23|2379.45
00:19:25|2379.4
00:19:25|2379.18
00:19:27|2379.36
00:19:27|2379.44
00:19:28|2379.22
00:19:29|2379.31
00:19:30|2379.2
00:19:32|2379.15
00:19:32|2378.99
00:19:33|2378.86
00:19:35|2378.71
00:19:35|2378.71
00:19:37|2379.13
00:19:38|2379.13
00:19:38|2379.13
00:19:40|2379.13
00:19:41|2378.76
00:19:42|2379.19
00:19:43|2379.53
00:19:44|2379.53
00:19:45|2379.53
00:19:46|2379.71
00:19:47|2379.71
00:19:48|2379.71
00:19:49|2379.71
00:19:50|2379.71
00:19:51|2379.71
00:19:52|2379.71
00:19:53|2379.71
00:19:54|2379.71
00:19:55|2379.71
00:19:56|2379.37
00:19:57|2379.37
00:19:58|2379.35
00:19:59|2379.37
00:20:00|2378.87
00:20:01|2378.84
00:20:02|2378.82
00:20:04|2378.94
00:20:05|2378.84
00:20:06|2378.84
00:20:06|2378.84
00:20:08|2378.84
00:20:09|2379.33
00:20:09|2379.54
00:20:11|2379.54
00:20:13|2379.54
00:20:14|2379.74
00:20:15|2379.71
00:20:17|2379.71
00:20:17|2379.84
00:20:19|2379.55
00:20:19|2379.55
00:20:20|2379.42
00:20:22|2379.74
00:20:22|2379.74
00:20:23|2379.74
00:20:24|2379.44
00:20:25|2379.51
00:20:26|2379.51
00:20:28|2379.68
00:20:29|2379.77
00:20:30|2379.8
00:20:31|2379.49
00:20:32|2379.49
00:20:33|2379.49
00:20:33|2379.59
00:20:35|2379.55
00:20:35|2379.55
00:20:37|2379.66
00:20:37|2379.66
00:20:38|2379.7
00:20:39|2379.7
00:20:41|2379.7
00:20:41|2379.7
00:20:43|2379.7
00:20:43|2379.7
00:20:44|2379.7
00:20:45|2379.7
00:20:47|2379.57
00:20:47|2379.68
00:20:48|2379.68
00:20:49|2379.68
00:20:50|2379.55
00:20:51|2379.55
00:20:52|2379.55
00:20:53|2379.55
00:20:54|2379.55
00:20:56|2379.44
00:20:57|2379.55
00:20:57|2379.65
00:20:59|2379.53
00:20:59|2379.67
00:21:00|2380.27
00:21:01|2380.57
00:21:02|2380.4
00:21:03|2380.73
00:21:04|2380.43
00:21:06|2380.34
00:21:07|2380.35
00:21:08|2380.34
00:21:09|2380.29
00:21:10|2380.44
00:21:11|2380.43
00:21:13|2380.51
00:21:14|2380.51
00:21:15|2380.52
00:21:16|2380.59
00:21:17|2380.59
00:21:19|2380.63
00:21:20|2380.45
00:21:20|2380.38
00:21:22|2380.33
00:21:23|2380.29
00:21:24|2380.36
00:21:25|2380.34
00:21:26|2380.23
00:21:27|2379.88
00:21:28|2379.99
00:21:29|2380.01
00:21:30|2380.25
00:21:31|2380.47
00:21:32|2380.34
00:21:33|2380.15
00:21:34|2380.15
00:21:35|2380.38
00:21:36|2380.52
00:21:37|2380.53
00:21:38|2380.62
00:21:39|2380.72
00:21:40|2380.73
00:21:41|2381.07
00:21:42|2381.05
00:21:43|2381.16
00:21:44|2381.
00:21:45|2381.2
00:21:46|2381.2
00:21:47|2381.2
00:21:48|2381.2
00:21:49|2381.57
00:21:50|2381.8
00:21:51|2381.86
00:21:52|2382.02
00:21:53|2382.06
00:21:54|2382.18
00:21:55|2382.18
00:21:56|2381.67
00:21:57|2381.7
00:21:58|2382.05
00:21:59|2381.69
00:22:00|2381.84
00:22:01|2381.23
00:22:02|2381.28
00:22:03|2381.48
00:22:05|2382.07
00:22:05|2382.12
00:22:07|2382.12
00:22:07|2382.15
00:22:08|2381.91
00:22:09|2382.23
00:22:10|2382.5
00:22:11|2382.18
00:22:13|2382.52
00:22:13|2382.52
00:22:15|2382.52
00:22:16|2382.4
00:22:16|2382.54
00:22:18|2382.6
00:22:19|2382.49
00:22:20|2382.49
00:22:21|2382.29
00:22:21|2382.49
00:22:22|2382.24
00:22:24|2382.23
00:22:24|2382.6
00:22:26|2382.52
00:22:27|2382.52
00:22:28|2382.52
00:22:29|2382.52
00:22:30|2382.41
00:22:30|2382.41
00:22:32|2381.8
00:22:33|2381.83
00:22:33|2381.72
00:22:35|2382.15
00:22:37|2382.27
00:22:37|2382.29
00:22:39|2382.29
00:22:40|2382.08
00:22:40|2382.06
00:22:41|2382.08
00:22:43|2382.23
00:22:44|2382.23
00:22:45|2382.23
00:22:46|2381.83
00:22:46|2381.83
00:22:47|2381.83
00:22:48|2381.87
00:22:49|2381.87
00:22:51|2381.98
00:22:51|2382.06
00:22:53|2381.87
00:22:53|2381.77
00:22:55|2381.88
00:22:55|2381.88
00:22:56|2381.89
00:22:58|2381.83
00:22:58|2381.87
00:23:00|2382.41
00:23:00|2382.27
00:23:02|2382.05
00:23:03|2381.71
00:23:03|2381.47
00:23:05|2381.58
00:23:06|2381.28
00:23:06|2381.2
00:23:07|2381.33
00:23:09|2381.36
00:23:10|2381.36
00:23:11|2381.36
00:23:12|2381.16
00:23:13|2381.2
00:23:15|2381.36
00:23:15|2381.22
00:23:16|2381.33
00:23:18|2381.46
00:23:18|2381.46
00:23:19|2381.46
00:23:21|2381.4
00:23:21|2381.44
00:23:23|2381.44
00:23:23|2381.44
00:23:24|2381.24
00:23:26|2381.42
00:23:26|2381.36
00:23:28|2381.36
00:23:28|2381.36
00:23:29|2381.29
00:23:30|2381.33
00:23:32|2381.33
00:23:32|2381.33
00:23:33|2381.62
00:23:34|2381.85
00:23:36|2381.85
00:23:36|2381.72
00:23:37|2381.66
00:23:39|2381.68
00:23:39|2381.71
00:23:40|2381.81
00:23:42|2381.94
00:23:43|2381.8
00:23:43|2381.71
00:23:44|2381.68
00:23:46|2381.62
00:23:46|2381.69
00:23:47|2381.83
00:23:48|2381.83
00:23:49|2381.83
00:23:50|2381.61
00:23:52|2381.61
00:23:52|2381.84
00:23:53|2381.64
00:23:54|2381.54
00:23:56|2381.54
00:23:56|2381.59
00:23:58|2381.59
00:23:58|2381.59
00:24:00|2381.48
00:24:00|2381.48
00:24:02|2381.33
00:24:02|2381.36
00:24:04|2381.36
00:24:04|2381.52
00:24:06|2381.75
00:24:07|2381.75
00:24:08|2381.74
00:24:08|2381.64
00:24:09|2381.78
00:24:10|2381.93
00:24:11|2381.99
00:24:13|2382.25
00:24:13|2382.32
00:24:14|2382.3
00:24:16|2382.53
00:24:17|2382.61
00:24:19|2382.57
00:24:20|2382.57
00:24:21|2382.58
00:24:21|2382.56
00:24:23|2382.36
00:24:24|2382.36
00:24:24|2382.36
00:24:26|2382.61
00:24:27|2382.63
00:24:28|2382.58
00:24:28|2382.58
00:24:30|2382.58
00:24:31|2382.58
00:24:32|2382.58
00:24:33|2382.6
00:24:34|2382.6
00:24:35|2382.6
00:24:36|2382.6
00:24:36|2382.69
00:24:38|2382.69
00:24:39|2382.69
00:24:40|2382.55
00:24:40|2382.55
00:24:42|2382.55
00:24:42|2382.78
00:24:44|2382.78
00:24:45|2382.78
00:24:45|2382.32
00:24:47|2382.43
00:24:47|2382.6
00:24:49|2382.58
00:24:51|2382.46
00:24:51|2382.63
00:24:52|2382.63
00:24:53|2382.63
00:24:54|2382.63
00:24:55|2382.54
00:24:56|2382.54
00:24:57|2382.54
00:24:58|2382.55
00:25:00|2382.56
00:25:00|2382.56
00:25:01|2382.56
00:25:02|2382.43
00:25:04|2382.43
00:25:04|2382.55
00:25:06|2382.42
00:25:07|2382.42
00:25:08|2382.37
00:25:09|2382.38
00:25:11|2382.38
00:25:12|2382.34
00:25:12|2382.35
00:25:14|2382.35
00:25:14|2382.39
00:25:15|2382.42
00:25:17|2382.46
00:25:18|2382.46
00:25:19|2382.46
00:25:19|2382.46
00:25:20|2382.46
00:25:22|2382.46
00:25:23|2382.46
00:25:24|2382.46
00:25:25|2382.39
00:25:26|2382.28
00:25:27|2382.33
00:25:28|2382.36
00:25:29|2382.36
00:25:30|2382.36
00:25:31|2382.3
00:25:32|2382.33
00:25:33|2382.33
00:25:34|2382.28
00:25:35|2382.33
00:25:36|2382.26
00:25:37|2382.43
00:25:38|2382.46
00:25:39|2382.6
00:25:40|2382.6
00:25:41|2382.6
00:25:42|2382.6
00:25:43|2382.69
00:25:45|2382.69
00:25:46|2382.57
00:25:47|2382.59
00:25:48|2382.53
00:25:48|2382.53
00:25:50|2382.73
00:25:51|2382.73
00:25:51|2382.73
00:25:53|2382.73
00:25:53|2382.73
00:25:54|2382.73
00:25:55|2382.73
00:25:57|2382.73
00:25:57|2382.73
00:25:59|2382.48
00:25:59|2382.48
00:26:00|2382.48
00:26:02|2382.48
00:26:03|2382.74
00:26:04|2382.63
00:26:06|2382.63
00:26:06|2382.63
00:26:07|2382.74
00:26:08|2383.23
00:26:10|2382.87
00:26:10|2383.06
00:26:11|2382.92
00:26:12|2383.
00:26:13|2382.92
00:26:14|2383.04
00:26:16|2383.09
00:26:17|2382.92
00:26:18|2382.87
00:26:19|2382.83
00:26:20|2382.83
00:26:21|2383.
00:26:22|2382.76
00:26:23|2382.82
00:26:25|2382.82
00:26:26|2382.82
00:26:26|2383.01
00:26:28|2383.13
00:26:29|2383.11
00:26:30|2383.22
00:26:32|2383.22
00:26:33|2383.21
00:26:34|2383.21
00:26:34|2383.25
00:26:35|2383.59
00:26:36|2383.74
00:26:37|2383.8
00:26:39|2383.7
00:26:40|2383.83
00:26:40|2383.83
00:26:42|2383.83
00:26:43|2384.34
00:26:44|2384.16
00:26:44|2384.18
00:26:46|2383.98
00:26:47|2384.28
00:26:48|2384.32
00:26:49|2384.39
00:26:50|2383.95
00:26:51|2384.01
00:26:52|2384.01
00:26:53|2384.02
00:26:54|2384.02
00:26:55|2384.22
00:26:56|2384.2
00:26:57|2384.3
00:26:57|2384.37
00:26:59|2384.61
00:27:00|2384.76
00:27:01|2384.75
00:27:02|2384.75
00:27:03|2384.75
00:27:04|2384.81
00:27:05|2384.85
00:27:06|2384.98
00:27:07|2385.21
00:27:08|2385.3
00:27:09|2385.57
00:27:10|2385.58
00:27:11|2386.18
00:27:12|2386.76
00:27:13|2386.26
00:27:14|2386.14
00:27:15|2386.53
00:27:16|2386.82
00:27:17|2386.41
00:27:19|2386.75
00:27:20|2386.78
00:27:21|2386.85
00:27:22|2386.85
00:27:23|2386.85
00:27:24|2387.38
00:27:25|2388.29
00:27:27|2388.6
00:27:27|2388.14
00:27:29|2388.29
00:27:30|2389.49
00:27:31|2389.46
00:27:31|2389.33
00:27:33|2389.2
00:27:34|2389.47
00:27:35|2389.35
00:27:36|2390.03
00:27:37|2390.39
00:27:38|2390.53
00:27:39|2390.57
00:27:40|2390.28
00:27:40|2390.53
00:27:41|2390.54
00:27:43|2390.54
00:27:43|2390.56
00:27:45|2390.42
00:27:46|2390.11
00:27:47|2389.2
00:27:47|2389.66
00:27:48|2390.12
00:27:49|2389.95
00:27:50|2389.95
00:27:52|2390.08
00:27:53|2389.92
00:27:54|2389.58
00:27:55|2389.57
00:27:56|2390.17
00:27:57|2390.38
00:27:58|2390.24
00:27:59|2390.33
00:28:00|2390.01
00:28:01|2389.55
00:28:02|2389.75
00:28:03|2389.89
00:28:04|2389.89
00:28:05|2389.77
00:28:06|2389.33
00:28:07|2389.28
00:28:08|2389.52
00:28:09|2389.39
00:28:10|2389.3
00:28:11|2389.25
00:28:12|2389.58
00:28:13|2389.52
00:28:14|2390.58
00:28:15|2390.3
00:28:16|2390.52
00:28:17|2390.54
00:28:18|2390.43
00:28:20|2390.25
00:28:21|2390.17
00:28:22|2390.09
00:28:23|2389.48
00:28:24|2389.76
00:28:26|2389.46
00:28:27|2389.52
00:28:28|2389.11
00:28:28|2389.28
00:28:29|2389.13
00:28:30|2388.72
00:28:31|2388.43
00:28:32|2388.17
00:28:33|2387.95
00:28:34|2388.23
00:28:35|2388.31
00:28:37|2388.6
00:28:37|2388.12
00:28:39|2387.77
00:28:39|2387.57
00:28:40|2387.41
00:28:41|2387.38
00:28:42|2387.43
00:28:43|2387.51
00:28:45|2387.09
00:28:45|2387.72
00:28:47|2387.72
00:28:48|2387.5
00:28:49|2387.5
00:28:49|2387.49
00:28:51|2387.23
00:28:52|2387.31
00:28:52|2387.31
00:28:53|2387.27
00:28:54|2387.32
00:28:55|2387.32
00:28:56|2387.32
00:28:57|2387.32
00:28:58|2387.31
00:29:00|2386.9
00:29:00|2386.86
00:29:01|2386.84
00:29:02|2386.81
00:29:03|2386.81
00:29:04|2386.5
00:29:05|2386.58
00:29:06|2386.41
00:29:08|2386.62
00:29:08|2387.08
00:29:09|2387.19
00:29:11|2387.04
00:29:11|2386.97
00:29:12|2386.94
00:29:13|2386.81
00:29:14|2386.98
00:29:15|2386.75
00:29:16|2386.75
00:29:17|2386.6
00:29:18|2386.7
00:29:20|2386.44
00:29:22|2386.43
00:29:23|2386.51
00:29:24|2386.64
00:29:25|2386.68
00:29:26|2386.68
00:29:27|2386.69
00:29:28|2386.69
00:29:30|2386.65
00:29:30|2386.77
00:29:32|2386.82
00:29:33|2386.97
00:29:34|2386.97
00:29:34|2386.91
00:29:36|2387.1
00:29:37|2387.42
00:29:38|2387.09
00:29:39|2386.62
00:29:40|2386.52
00:29:40|2386.9
00:29:42|2386.98
00:29:43|2387.36
00:29:44|2387.36
00:29:45|2387.36
00:29:45|2387.36
00:29:47|2387.25
00:29:48|2387.04
00:29:49|2386.88
00:29:50|2386.88
00:29:51|2387.23
00:29:52|2387.23
00:29:53|2387.23
00:29:54|2387.23
00:29:55|2386.82
00:29:56|2386.87
00:29:57|2386.87
00:29:58|2387.11
00:29:59|2387.11
00:30:01|2387.39
00:30:02|2387.37
00:30:02|2387.49
00:30:04|2387.25
00:30:04|2387.14
00:30:05|2387.4
00:30:07|2387.4
00:30:08|2387.06
00:30:09|2387.14
00:30:10|2387.06
00:30:11|2387.2
00:30:12|2387.36
00:30:13|2387.44
00:30:14|2387.44
00:30:16|2387.44
00:30:17|2387.44
00:30:18|2387.44
00:30:19|2387.37
00:30:20|2387.37
00:30:21|2387.49
00:30:22|2387.27
00:30:23|2387.24
00:30:24|2387.3
00:30:25|2387.29
00:30:26|2387.51
00:30:27|2387.34
00:30:28|2387.34
00:30:29|2387.34
00:30:30|2387.11
00:30:31|2387.2
00:30:32|2387.28
00:30:33|2387.47
00:30:34|2387.8
00:30:35|2387.83
00:30:36|2387.99
00:30:37|2387.83
00:30:38|2387.91
00:30:39|2387.79
00:30:40|2387.79
00:30:41|2387.68
00:30:42|2387.63
00:30:43|2387.74
00:30:44|2387.74
00:30:45|2387.63
00:30:46|2387.74
00:30:47|2387.74
00:30:48|2387.94
00:30:49|2387.82
00:30:50|2387.82
00:30:51|2387.89
00:30:53|2387.89
00:30:54|2387.96
00:30:55|2388.07
00:30:56|2388.07
00:30:57|2388.74
00:30:58|2388.74
00:31:00|2388.6
00:31:01|2388.76
00:31:02|2388.76
00:31:03|2388.44
00:31:04|2388.44
00:31:05|2388.6
00:31:06|2388.54
00:31:06|2388.45
00:31:08|2388.63
00:31:09|2388.4
00:31:10|2388.34
00:31:11|2388.19
00:31:12|2388.45
00:31:13|2388.45
00:31:14|2388.45
00:31:15|2388.45
00:31:16|2388.31
00:31:17|2388.31
00:31:18|2387.9
00:31:19|2388.1
00:31:20|2387.9
00:31:21|2387.99
00:31:23|2387.34
00:31:24|2387.02
00:31:25|2386.49
00:31:26|2387.25
00:31:26|2387.12
00:31:28|2386.87
00:31:28|2386.9
00:31:29|2386.98
00:31:31|2386.74
00:31:31|2386.68
00:31:32|2387.39
00:31:33|2387.33
00:31:35|2387.85
00:31:36|2387.41
00:31:36|2388.1
00:31:37|2387.74
00:31:39|2388.12
00:31:39|2387.85
00:31:40|2387.85
00:31:41|2387.85
00:31:43|2387.85
00:31:43|2387.85
00:31:44|2387.96
00:31:45|2388.35
00:31:46|2388.16
00:31:48|2387.86
00:31:49|2387.85
00:31:50|2387.81
00:31:52|2387.76
00:31:53|2387.56
00:31:54|2387.6
00:31:56|2387.6
00:31:56|2387.4
00:31:57|2387.4
00:31:58|2387.4
00:32:00|2387.24
00:32:00|2387.39
00:32:01|2387.39
00:32:02|2387.31
00:32:04|2387.31
00:32:05|2387.31
00:32:06|2387.19
00:32:07|2387.29
00:32:09|2387.41
00:32:09|2387.33
00:32:10|2387.27
00:32:12|2387.27
00:32:13|2387.62
00:32:13|2387.79
00:32:14|2387.79
00:32:16|2387.68
00:32:16|2387.68
00:32:18|2387.68
00:32:18|2387.68
00:32:20|2387.37
00:32:21|2387.61
00:32:22|2387.65
00:32:22|2387.65
00:32:24|2387.65
00:32:25|2388.46
00:32:26|2388.55
00:32:27|2388.32
00:32:28|2388.5
00:32:29|2388.55
00:32:30|2388.24
00:32:31|2388.08
00:32:32|2388.46
00:32:33|2388.46
00:32:34|2388.46
00:32:35|2388.56
00:32:36|2388.6
00:32:37|2388.6
00:32:38|2388.48
00:32:39|2388.02
00:32:40|2387.96
00:32:41|2388.16
00:32:42|2387.91
00:32:43|2388.03
00:32:44|2387.92
00:32:45|2387.97
00:32:46|2387.82
00:32:47|2388.03
00:32:48|2388.03
00:32:49|2387.81
00:32:50|2387.81
00:32:51|2387.81
00:32:52|2387.81
00:32:54|2387.99
00:32:55|2387.81
00:32:55|2387.48
00:32:56|2387.66
00:32:57|2387.69
00:32:58|2387.65
00:33:00|2387.63
00:33:01|2387.6
00:33:01|2387.35
00:33:02|2387.11
00:33:04|2387.17
00:33:05|2387.17
00:33:05|2387.
00:33:06|2386.73
00:33:08|2386.57
00:33:08|2386.78
00:33:09|2386.56
00:33:10|2386.57
00:33:12|2386.57
00:33:13|2386.6
00:33:13|2386.56
00:33:14|2386.69
00:33:16|2386.85
00:33:17|2386.64
00:33:18|2386.61
00:33:19|2386.53
00:33:20|2386.76
00:33:21|2386.9
00:33:23|2386.74
00:33:23|2386.74
00:33:24|2386.62
00:33:26|2385.97
00:33:27|2385.87
00:33:28|2385.87
00:33:28|2385.7
00:33:30|2385.7
00:33:30|2385.71
00:33:32|2385.6
00:33:32|2385.55
00:33:34|2385.73
00:33:35|2385.76
00:33:36|2385.79
00:33:37|2386.12
00:33:37|2385.99
00:33:38|2385.99
00:33:40|2385.99
00:33:40|2385.81
00:33:42|2385.64
00:33:42|2385.15
00:33:43|2385.
00:33:45|2384.94
00:33:46|2384.82
00:33:46|2384.99
00:33:47|2385.32
00:33:49|2385.39
00:33:49|2385.53
00:33:51|2385.27
00:33:53|2385.56
00:33:54|2385.25
00:33:55|2385.13
00:33:57|2384.8
00:33:58|2384.79
00:33:59|2384.7
00:34:00|2384.42
00:34:01|2384.4
00:34:02|2384.4
00:34:03|2384.24
00:34:04|2384.24
00:34:05|2384.15
00:34:06|2384.
00:34:07|2383.85
00:34:08|2383.88
00:34:09|2383.71
00:34:10|2383.97
00:34:11|2384.11
00:34:12|2383.9
00:34:13|2383.85
00:34:14|2383.72
00:34:15|2383.62
00:34:16|2383.9
00:34:17|2383.4
00:34:18|2383.73
00:34:19|2383.74
00:34:20|2383.65
00:34:21|2383.8
00:34:22|2383.64
00:34:23|2383.37
00:34:25|2383.37
00:34:25|2383.49
00:34:26|2383.49
00:34:28|2383.83
00:34:28|2383.82
00:34:29|2384.23
00:34:31|2384.11
00:34:31|2384.24
00:34:32|2384.09
00:34:33|2383.79
00:34:35|2383.79
00:34:35|2383.72
00:34:37|2383.5
00:34:37|2383.69
00:34:39|2383.69
00:34:40|2383.69
00:34:40|2383.6
00:34:41|2383.6
00:34:42|2383.11
00:34:43|2383.11
00:34:44|2383.17
00:34:46|2383.04
00:34:46|2383.04
00:34:47|2383.04
00:34:49|2383.25
00:34:49|2383.25
00:34:50|2383.19
00:34:51|2383.33
00:34:53|2383.11
00:34:54|2383.11
00:34:55|2383.29
00:34:56|2383.06
00:34:57|2383.01
00:34:57|2383.01
00:35:00|2382.87
00:35:00|2382.73
00:35:02|2382.56
00:35:03|2382.61
00:35:04|2382.82
00:35:04|2382.59
00:35:05|2382.64
00:35:06|2382.84
00:35:08|2382.75
00:35:09|2382.91
00:35:09|2383.05
00:35:10|2383.25
00:35:11|2383.25
00:35:12|2383.08
00:35:14|2383.08
00:35:14|2383.08
00:35:15|2383.08
00:35:17|2383.33
00:35:17|2383.33
00:35:19|2383.54
00:35:20|2383.37
00:35:21|2383.62
00:35:22|2383.95
00:35:23|2383.51
00:35:24|2383.51
00:35:25|2384.16
00:35:26|2384.16
00:35:27|2383.81
00:35:28|2383.81
00:35:29|2383.71
00:35:30|2383.71
00:35:31|2383.9
00:35:32|2384.07
00:35:33|2384.07
00:35:34|2384.07
00:35:35|2384.07
00:35:36|2384.07
00:35:37|2384.07
00:35:38|2383.79
00:35:39|2383.79
00:35:40|2383.88
00:35:41|2384.12
00:35:42|2384.21
00:35:43|2384.15
00:35:44|2384.15
00:35:45|2384.35
00:35:46|2384.29
00:35:47|2384.17
00:35:48|2384.17
00:35:49|2384.13
00:35:50|2384.13
00:35:51|2384.12
00:35:52|2384.01
00:35:53|2384.03
00:35:54|2384.08
00:35:55|2384.08
00:35:57|2384.08
00:35:58|2384.01
00:35:58|2383.96
00:36:00|2383.96
00:36:02|2384.2
00:36:03|2384.08
00:36:04|2383.85
00:36:05|2383.52
00:36:05|2383.43
00:36:07|2383.5
00:36:09|2383.5
00:36:09|2383.37
00:36:10|2383.28
00:36:12|2383.59
00:36:13|2383.48
00:36:14|2383.48
00:36:14|2383.32
00:36:15|2383.28
00:36:16|2383.33
00:36:18|2383.33
00:36:19|2383.33
00:36:20|2382.94
00:36:20|2382.83
00:36:22|2382.83
00:36:22|2383.04
00:36:24|2382.93
00:36:25|2382.93
00:36:25|2382.95
00:36:26|2383.11
00:36:27|2382.83
00:36:29|2382.65
00:36:29|2382.64
00:36:30|2382.44
00:36:31|2382.78
00:36:33|2382.8
00:36:33|2382.8
00:36:35|2382.45
00:36:36|2382.4
00:36:37|2381.98
00:36:37|2382.06
00:36:39|2381.54
00:36:40|2381.78
00:36:40|2381.78
00:36:42|2381.7
00:36:43|2381.87
00:36:43|2381.67
00:36:45|2381.84
00:36:45|2381.58
00:36:47|2381.58
00:36:47|2380.96
00:36:49|2380.97
00:36:50|2380.76
00:36:51|2380.68
00:36:52|2380.9
00:36:53|2381.
00:36:54|2381.33
00:36:56|2381.44
00:36:57|2381.6
00:36:57|2381.7
00:36:58|2381.63
00:37:00|2381.42
00:37:01|2382.
00:37:02|2382.23
00:37:04|2381.97
00:37:05|2381.73
00:37:06|2381.96
00:37:06|2381.96
00:37:07|2382.15
00:37:09|2382.28
00:37:09|2382.21
00:37:11|2381.85
00:37:12|2381.85
00:37:13|2381.85
00:37:13|2381.72
00:37:14|2381.88
00:37:16|2381.81
00:37:17|2381.81
00:37:17|2381.81
00:37:19|2381.79
00:37:20|2381.62
00:37:21|2381.54
00:37:22|2381.52
00:37:23|2381.1
00:37:23|2380.89
00:37:25|2380.89
00:37:26|2380.88
00:37:26|2381.05
00:37:28|2381.05
00:37:29|2381.14
00:37:30|2380.81
00:37:31|2380.67
00:37:31|2380.2
00:37:32|2380.2
00:37:33|2380.2
00:37:35|2380.01
00:37:36|2379.9
00:37:37|2380.12
00:37:38|2379.94
00:37:39|2379.99
00:37:40|2380.47
00:37:41|2380.36
00:37:42|2380.44
00:37:43|2380.4
00:37:44|2380.11
00:37:45|2380.11
00:37:46|2380.11
00:37:47|2380.25
00:37:48|2380.32
00:37:49|2380.19
00:37:50|2380.44
00:37:51|2380.64
00:37:52|2380.82
00:37:53|2380.58
00:37:54|2380.31
00:37:55|2380.19
00:37:56|2380.19
00:37:57|2380.19
00:37:59|2380.05
00:38:00|2380.05
00:38:01|2380.05
00:38:02|2380.05
00:38:03|2379.63
00:38:03|2379.57
00:38:05|2379.17
00:38:06|2379.5
00:38:06|2379.2
00:38:08|2378.94
00:38:09|2379.13
00:38:10|2379.24
00:38:11|2379.23
00:38:12|2379.86
00:38:13|2379.68
00:38:14|2379.48
00:38:15|2379.93
00:38:16|2379.5
00:38:17|2379.58
00:38:18|2379.83
00:38:19|2380.12
00:38:20|2380.14
00:38:20|2380.3
00:38:22|2381.09
00:38:22|2380.72
00:38:24|2380.68
00:38:24|2380.73
00:38:26|2380.73
00:38:26|2380.39
00:38:28|2380.39
00:38:29|2380.51
00:38:30|2380.51
00:38:31|2380.8
00:38:32|2380.77
00:38:33|2380.77
00:38:34|2380.77
00:38:35|2380.77
00:38:36|2380.77
00:38:37|2380.64
00:38:38|2380.92
00:38:39|2380.92
00:38:40|2380.86
00:38:41|2380.95
00:38:42|2380.81
00:38:43|2380.64
00:38:44|2380.82
00:38:45|2380.76
00:38:46|2380.72
00:38:47|2380.72
00:38:48|2380.72
00:38:49|2380.65
00:38:50|2380.82
00:38:51|2380.87
00:38:52|2380.87
00:38:53|2381.02
00:38:54|2381.46
00:38:55|2381.67
00:38:56|2381.69
00:38:58|2381.4
00:38:58|2381.44
00:39:00|2381.26
00:39:00|2381.39
00:39:02|2381.22
00:39:02|2381.22
00:39:04|2381.22
00:39:05|2381.21
00:39:06|2381.21
00:39:06|2381.38
00:39:08|2381.02
00:39:09|2380.94
00:39:10|2380.9
00:39:11|2380.81
00:39:12|2380.95
00:39:13|2380.95
00:39:14|2381.16
00:39:15|2381.19
00:39:16|2381.38
00:39:16|2381.
00:39:17|2380.97
00:39:19|2381.01
00:39:20|2381.01
00:39:20|2381.01
00:39:22|2381.01
00:39:22|2381.01
00:39:24|2381.01
00:39:25|2381.09
00:39:26|2381.27
00:39:27|2381.15
00:39:28|2381.15
00:39:29|2381.15
00:39:30|2381.14
00:39:31|2381.09
00:39:32|2381.09
00:39:33|2381.09
00:39:34|2381.1
00:39:34|2381.1
00:39:35|2381.1
00:39:37|2381.1
00:39:38|2381.05
00:39:39|2381.05
00:39:40|2381.05
00:39:41|2381.05
00:39:42|2381.36
00:39:43|2381.87
00:39:44|2381.75
00:39:45|2381.75
00:39:46|2381.91
00:39:47|2381.87
00:39:48|2381.87
00:39:49|2382.04
00:39:50|2381.9
00:39:51|2381.96
00:39:52|2381.96
00:39:53|2381.96
00:39:54|2381.96
00:39:55|2381.93
00:39:56|2381.93
00:39:57|2381.97
00:39:59|2381.97
00:40:00|2381.91
00:40:02|2382.25
00:40:03|2382.15
00:40:03|2382.3
00:40:05|2382.3
00:40:06|2382.14
00:40:06|2382.19
00:40:07|2382.19
00:40:09|2382.19
00:40:10|2382.28
00:40:11|2382.72
00:40:11|2383.05
00:40:13|2382.92
00:40:13|2383.16
00:40:15|2383.04
00:40:15|2382.95
00:40:17|2382.95
00:40:18|2382.95
00:40:18|2382.95
00:40:19|2382.95
00:40:20|2383.05
00:40:22|2383.05
00:40:23|2383.05
00:40:24|2383.05
00:40:24|2383.09
00:40:26|2383.09
00:40:26|2383.09
00:40:28|2383.06
00:40:29|2383.36
00:40:30|2383.36
00:40:31|2383.36
00:40:32|2383.11
00:40:33|2383.09
00:40:34|2383.09
00:40:35|2383.09
00:40:36|2382.62
00:40:37|2382.62
00:40:38|2382.84
00:40:40|2382.84
00:40:40|2382.84
00:40:42|2382.84
00:40:42|2382.84
00:40:43|2382.77
00:40:44|2382.85
00:40:46|2382.85
00:40:46|2383.07
00:40:48|2383.62
00:40:48|2383.7
00:40:50|2383.64
00:40:50|2383.71
00:40:51|2383.71
00:40:53|2383.71
00:40:54|2383.56
00:40:54|2383.09
00:40:56|2382.97
00:40:56|2382.86
00:40:58|2382.68
00:40:58|2382.68
00:41:00|2382.68
00:41:01|2382.54
00:41:01|2382.5
00:41:02|2382.35
00:41:04|2381.86
00:41:05|2382.01
00:41:07|2381.98
00:41:08|2381.2
00:41:09|2381.24
00:41:09|2381.18
00:41:10|2381.01
00:41:12|2380.74
00:41:13|2380.84
00:41:13|2380.97
00:41:15|2380.94
00:41:15|2380.94
00:41:17|2381.02
00:41:18|2381.02
00:41:19|2381.02
00:41:20|2380.96
00:41:20|2380.75
00:41:21|2380.86
00:41:22|2380.99
00:41:23|2381.07
00:41:25|2381.22
00:41:26|2381.22
00:41:27|2380.88
00:41:28|2380.97
00:41:28|2380.97
00:41:30|2380.97
00:41:30|2380.97
00:41:32|2380.97
00:41:33|2380.97
00:41:34|2381.01
00:41:34|2381.32
00:41:36|2381.88
00:41:36|2381.81
00:41:38|2381.25
00:41:39|2381.13
00:41:40|2381.62
00:41:41|2381.36
00:41:42|2381.04
00:41:43|2380.29
00:41:44|2380.56
00:41:45|2380.49
00:41:46|2380.58
00:41:47|2380.24
00:41:48|2380.37
00:41:49|2380.56
00:41:50|2380.6
00:41:51|2380.99
00:41:52|2381.04
00:41:53|2381.04
00:41:54|2381.04
00:41:55|2380.92
00:41:56|2380.87
00:41:57|2380.87
00:41:58|2380.87
00:41:59|2380.87
00:42:00|2380.87
00:42:01|2380.87
00:42:02|2381.3
00:42:03|2381.08
00:42:05|2380.74
00:42:05|2380.62
00:42:06|2380.62
00:42:08|2380.43
00:42:09|2380.43
00:42:10|2380.09
00:42:10|2380.31
00:42:11|2380.31
00:42:13|2380.04
00:42:14|2380.06
00:42:15|2380.06
00:42:16|2380.23
00:42:17|2380.09
00:42:18|2380.21
00:42:20|2380.24
00:42:20|2380.04
00:42:21|2380.04
00:42:23|2380.04
00:42:23|2380.04
00:42:24|2380.38
00:42:25|2380.38
00:42:26|2380.37
00:42:27|2380.38
00:42:28|2380.64
00:42:29|2380.37
00:42:30|2380.37
00:42:31|2380.37
00:42:33|2379.76
00:42:33|2379.66
00:42:35|2379.66
00:42:36|2379.65
00:42:36|2379.79
00:42:37|2379.99
00:42:39|2379.99
00:42:40|2379.58
00:42:40|2379.26
00:42:41|2379.26
00:42:42|2379.32
00:42:44|2379.47
00:42:45|2379.63
00:42:46|2379.33
00:42:46|2379.26
00:42:47|2379.25
00:42:48|2379.25
00:42:49|2379.43
00:42:50|2379.59
00:42:51|2379.59
00:42:52|2379.59
00:42:53|2379.53
00:42:54|2379.53
00:42:55|2379.37
00:42:57|2379.37
00:42:57|2379.64
00:42:58|2379.68
00:42:59|2379.82
00:43:00|2379.94
00:43:01|2379.94
00:43:02|2379.94
00:43:03|2379.94
00:43:05|2380.04
00:43:07|2380.04
00:43:07|2379.9
00:43:09|2380.02
00:43:10|2379.98
00:43:11|2379.98
00:43:12|2379.97
00:43:12|2379.96
00:43:14|2380.18
00:43:15|2380.53
00:43:16|2380.55
00:43:17|2380.5
00:43:18|2380.5
00:43:19|2380.4
00:43:20|2380.57
00:43:21|2380.51
00:43:22|2380.66
00:43:23|2380.66
00:43:24|2380.5
00:43:25|2380.5
00:43:26|2380.59
00:43:27|2380.59
00:43:28|2380.61
00:43:30|2380.5
00:43:30|2380.5
00:43:31|2380.75
00:43:32|2380.65
00:43:34|2380.65
00:43:35|2380.58
00:43:35|2380.76
00:43:36|2380.62
00:43:37|2380.6
00:43:38|2380.6
00:43:39|2380.6
00:43:41|2380.48
00:43:41|2380.48
00:43:42|2380.48
00:43:43|2380.35
00:43:44|2380.6
00:43:45|2380.68
00:43:46|2380.68
00:43:47|2380.68
00:43:48|2380.67
00:43:49|2380.4
00:43:51|2380.4
00:43:52|2380.57
00:43:52|2380.62
00:43:54|2380.62
00:43:54|2380.44
00:43:55|2380.44
00:43:56|2380.44
00:43:58|2380.44
00:43:59|2380.57
00:44:00|2380.57
00:44:00|2380.57
00:44:02|2380.27
00:44:02|2380.15
00:44:04|2380.15
00:44:04|2380.15
00:44:06|2379.77
00:44:08|2379.8
00:44:09|2379.8
00:44:09|2379.62
00:44:11|2379.62
00:44:12|2379.62
00:44:13|2379.85
00:44:14|2379.92
00:44:15|2380.01
00:44:16|2379.7
00:44:16|2379.65
00:44:18|2379.67
00:44:19|2379.67
00:44:20|2379.97
00:44:21|2379.97
00:44:22|2379.78
00:44:23|2379.78
00:44:24|2379.86
00:44:25|2379.79
00:44:26|2379.79
00:44:27|2379.79
00:44:28|2379.79
00:44:29|2379.69
00:44:30|2379.69
00:44:31|2380.16
00:44:32|2380.21
00:44:33|2380.21
00:44:34|2380.15
00:44:35|2380.15
00:44:36|2380.15
00:44:37|2380.13
00:44:38|2380.14
00:44:39|2380.
00:44:40|2379.96
00:44:41|2379.98
00:44:42|2379.98
00:44:43|2379.98
00:44:44|2379.98
00:44:45|2379.98
00:44:46|2380.1
00:44:47|2380.1
00:44:48|2380.1
00:44:49|2379.95
00:44:50|2379.98
00:44:51|2379.89
00:44:53|2379.93
00:44:54|2379.91
00:44:55|2379.91
00:44:56|2379.91
00:44:56|2380.15
00:44:57|2380.15
00:44:58|2380.14
00:44:59|2380.14
00:45:01|2379.95
00:45:01|2379.84
00:45:02|2380.02
00:45:03|2380.13
00:45:05|2380.11
00:45:05|2379.72
00:45:07|2379.94
00:45:08|2380.01
00:45:10|2380.18
00:45:10|2380.9
00:45:11|2380.52
00:45:13|2380.12
00:45:14|2380.5
00:45:15|2380.5
00:45:16|2380.5
00:45:17|2380.5
00:45:18|2380.5
00:45:19|2380.5
00:45:20|2380.32
00:45:21|2379.88
00:45:22|2379.98
00:45:23|2379.98
00:45:23|2380.1
00:45:25|2380.15
00:45:26|2380.41
00:45:27|2380.76
00:45:28|2380.48
00:45:29|2380.48
00:45:30|2380.48
00:45:31|2380.48
00:45:31|2380.48
00:45:32|2380.84
00:45:34|2380.61
00:45:34|2380.61
00:45:35|2380.61
00:45:36|2380.61
00:45:38|2380.61
00:45:39|2380.61
00:45:40|2380.61
00:45:40|2380.53
00:45:42|2380.41
00:45:43|2380.4
00:45:43|2380.4
00:45:45|2380.4
00:45:45|2380.4
00:45:47|2380.47
00:45:48|2380.47
00:45:48|2380.6
00:45:49|2380.67
00:45:51|2380.66
00:45:52|2380.66
00:45:53|2380.66
00:45:53|2380.66
00:45:55|2380.66
00:45:56|2380.66
00:45:56|2380.66
00:45:58|2380.41
00:45:59|2380.41
00:46:00|2380.4
00:46:01|2380.32
00:46:02|2380.11
00:46:03|2380.11
00:46:04|2380.11
00:46:05|2380.38
00:46:06|2380.43
00:46:07|2380.34
00:46:08|2380.26
00:46:10|2380.81
00:46:11|2380.56
00:46:13|2380.71
00:46:13|2380.71
00:46:15|2380.71
00:46:15|2380.57
00:46:16|2380.54
00:46:18|2380.38
00:46:18|2380.38
00:46:20|2379.61
00:46:20|2379.56
00:46:21|2379.59
00:46:23|2379.65
00:46:23|2379.62
00:46:24|2379.67
00:46:26|2379.67
00:46:27|2379.78
00:46:28|2379.65
00:46:29|2379.65
00:46:30|2379.84
00:46:31|2380.41
00:46:32|2380.45
00:46:33|2380.45
00:46:34|2380.45
00:46:35|2380.37
00:46:36|2380.37
00:46:37|2380.6
00:46:38|2380.6
00:46:39|2380.4
00:46:40|2380.36
00:46:41|2380.22
00:46:42|2380.39
00:46:44|2380.56
00:46:45|2380.58
00:46:46|2380.58
00:46:47|2380.56
00:46:48|2380.56
00:46:49|2380.56
00:46:50|2380.56
00:46:50|2380.56
00:46:52|2380.22
00:46:53|2380.22
00:46:54|2380.22
00:46:55|2380.22
00:46:55|2380.22
00:46:57|2380.37
00:46:57|2380.37
00:46:58|2380.42
00:46:59|2380.42
00:47:01|2380.42
00:47:01|2380.39
00:47:03|2380.39
00:47:04|2380.35
00:47:06|2380.
00:47:06|2379.63
00:47:07|2379.32
00:47:09|2380.03
00:47:11|2379.96
00:47:11|2379.96
00:47:13|2379.96
00:47:14|2379.96
00:47:15|2379.75
00:47:16|2380.
00:47:17|2380.19
00:47:18|2379.98
00:47:19|2379.88
00:47:20|2379.88
00:47:21|2379.88
00:47:22|2380.1
00:47:23|2380.1
00:47:24|2380.17
00:47:25|2380.17
00:47:26|2380.17
00:47:27|2380.16
00:47:28|2380.21
00:47:29|2380.21
00:47:30|2380.21
00:47:31|2379.95
00:47:32|2379.95
00:47:33|2379.95
00:47:34|2380.22
00:47:35|2380.22
00:47:36|2380.22
00:47:37|2380.22
00:47:38|2380.22
00:47:39|2379.97
00:47:40|2379.84
00:47:41|2379.86
00:47:42|2380.02
00:47:43|2379.57
00:47:44|2379.57
00:47:45|2379.57
00:47:46|2379.57
00:47:48|2379.44
00:47:49|2379.79
00:47:49|2379.79
00:47:50|2379.99
00:47:51|2379.99
00:47:52|2379.99
00:47:54|2379.99
00:47:55|2379.99
00:47:55|2379.75
00:47:56|2379.66
00:47:57|2379.65
00:47:59|2379.65
00:48:00|2379.43
00:48:00|2379.67
00:48:02|2379.5
00:48:02|2379.49
00:48:03|2379.51
00:48:05|2379.52
00:48:06|2379.36
00:48:07|2379.3
00:48:07|2379.3
00:48:09|2379.3
00:48:10|2379.3
00:48:10|2379.35
00:48:13|2379.36
00:48:14|2379.46
00:48:14|2379.76
00:48:15|2379.81
00:48:17|2379.75
00:48:18|2379.54
00:48:19|2379.69
00:48:19|2379.69
00:48:20|2379.69
00:48:22|2379.87
00:48:24|2379.77
00:48:25|2379.75
00:48:26|2379.71
00:48:27|2379.77
00:48:27|2379.74
00:48:28|2379.75
00:48:29|2379.57
00:48:30|2379.57
00:48:31|2379.57
00:48:33|2379.75
00:48:33|2379.6
00:48:34|2379.6
00:48:36|2379.81
00:48:37|2379.81
00:48:37|2380.16
00:48:39|2379.88
00:48:40|2379.84
00:48:40|2380.03
00:48:41|2380.
00:48:42|2380.01
00:48:44|2380.01
00:48:45|2380.01
00:48:45|2380.09
00:48:46|2379.89
00:48:47|2379.84
00:48:48|2379.84
00:48:49|2379.84
00:48:50|2379.84
00:48:52|2379.84
00:48:53|2379.84
00:48:53|2380.17
00:48:54|2380.17
00:48:55|2380.28
00:48:56|2380.28
00:48:57|2380.28
00:48:59|2380.28
00:49:00|2380.21
00:49:01|2380.21
00:49:01|2380.21
00:49:03|2380.21
00:49:04|2380.25
00:49:05|2380.46
00:49:05|2380.46
00:49:07|2380.35
00:49:08|2380.35
00:49:08|2380.59
00:49:10|2380.46
00:49:12|2380.19
00:49:13|2380.19
00:49:14|2381.2
00:49:16|2381.19
00:49:17|2381.19
00:49:18|2381.04
00:49:19|2381.04
00:49:20|2381.06
00:49:21|2381.29
00:49:21|2381.8
00:49:23|2382.03
00:49:24|2381.88
00:49:25|2381.91
00:49:25|2381.78
00:49:27|2381.78
00:49:28|2381.78
00:49:29|2381.64
00:49:30|2381.64
00:49:30|2381.72
00:49:32|2381.38
00:49:33|2381.23
00:49:34|2381.23
00:49:35|2381.42
00:49:36|2381.42
00:49:37|2381.42
00:49:38|2381.42
00:49:39|2381.42
00:49:40|2381.42
00:49:41|2381.42
00:49:42|2381.1
00:49:43|2381.1
00:49:44|2381.1
00:49:45|2381.
00:49:46|2381.
00:49:47|2381.
00:49:48|2380.86
00:49:49|2380.86
00:49:50|2380.39
00:49:51|2380.66
00:49:52|2380.53
00:49:53|2380.53
00:49:54|2380.53
00:49:55|2380.48
00:49:56|2380.58
00:49:57|2380.81
00:49:58|2380.79
00:49:59|2380.83
00:50:00|2380.87
00:50:01|2381.06
00:50:02|2380.97
00:50:03|2381.38
00:50:04|2381.14
00:50:05|2380.91
00:50:06|2381.03
00:50:07|2380.9
00:50:08|2380.9
00:50:09|2381.
00:50:10|2381.
00:50:11|2381.
00:50:13|2381.
00:50:14|2381.
00:50:16|2380.47
00:50:17|2380.47
00:50:18|2380.28
00:50:19|2380.28
00:50:20|2380.21
00:50:20|2380.17
00:50:22|2380.59
00:50:23|2380.67
00:50:24|2380.67
00:50:25|2381.05
00:50:26|2381.05
00:50:27|2381.05
00:50:28|2381.25
00:50:29|2381.25
00:50:30|2381.25
00:50:31|2381.25
00:50:32|2381.25
00:50:33|2381.14
00:50:34|2381.14
00:50:35|2381.09
00:50:36|2381.07
00:50:37|2381.
00:50:38|2381.
00:50:39|2381.22
00:50:40|2381.22
00:50:41|2381.22
00:50:42|2381.22
00:50:43|2381.1
00:50:44|2380.99
00:50:45|2381.22
00:50:46|2381.22
00:50:47|2381.38
00:50:49|2381.38
00:50:50|2381.38
00:50:50|2381.06
00:50:51|2381.01
00:50:52|2380.62
00:50:53|2380.76
00:50:55|2380.9
00:50:55|2380.92
00:50:57|2381.02
00:50:58|2381.02
00:50:59|2381.02
00:50:59|2380.78
00:51:01|2380.78
00:51:01|2380.78
00:51:02|2380.72
00:51:03|2381.
00:51:04|2380.87
00:51:05|2380.81
00:51:06|2380.81
00:51:07|2380.81
00:51:09|2380.81
00:51:09|2380.68
00:51:10|2380.68
00:51:11|2380.6
00:51:12|2380.52
00:51:14|2380.69
00:51:16|2380.69
00:51:17|2380.41
00:51:18|2380.31
00:51:18|2380.31
00:51:20|2380.31
00:51:21|2380.48
00:51:22|2380.54
00:51:22|2380.47
00:51:23|2380.41
00:51:26|2380.34
00:51:26|2380.3
00:51:28|2380.3
00:51:29|2380.64
00:51:29|2380.67
00:51:31|2380.63
00:51:32|2380.35
00:51:33|2380.2
00:51:34|2380.03
00:51:34|2380.08
00:51:36|2380.16
00:51:37|2380.35
00:51:38|2380.35
00:51:39|2380.35
00:51:39|2379.87
00:51:40|2379.8
00:51:41|2379.87
00:51:43|2379.92
00:51:44|2379.92
00:51:45|2379.84
00:51:46|2379.76
00:51:47|2379.76
00:51:48|2379.86
00:51:49|2379.82
00:51:50|2379.86
00:51:52|2379.91
00:51:52|2379.91
00:51:53|2379.99
00:51:54|2380.07
00:51:55|2380.07
00:51:57|2379.82
00:51:57|2379.69
00:51:59|2379.69
00:51:59|2379.65
00:52:01|2379.84
00:52:01|2379.88
00:52:02|2380.02
00:52:04|2380.02
00:52:05|2380.06
00:52:06|2380.06
00:52:07|2379.84
00:52:08|2379.84
00:52:09|2379.77
00:52:10|2379.77
00:52:11|2379.77
00:52:12|2379.77
00:52:13|2380.02
00:52:14|2380.02
00:52:15|2380.02
00:52:17|2380.02
00:52:18|2380.09
00:52:20|2380.09
00:52:21|2380.12
00:52:21|2379.85
00:52:23|2379.85
00:52:23|2379.85
00:52:24|2379.87
00:52:26|2379.87
00:52:26|2379.87
00:52:28|2379.87
00:52:29|2380.05
00:52:29|2380.05
00:52:31|2379.84
00:52:32|2380.18
00:52:33|2380.18
00:52:34|2380.18
00:52:35|2380.19
00:52:36|2380.19
00:52:37|2380.19
00:52:38|2380.19
00:52:39|2380.19
00:52:40|2380.19
00:52:41|2380.19
00:52:43|2380.19
00:52:43|2380.19
00:52:45|2380.19
00:52:46|2380.05
00:52:46|2380.05
00:52:48|2380.05
00:52:49|2380.05
00:52:50|2380.05
00:52:50|2380.05
00:52:51|2380.01
00:52:53|2380.01
00:52:53|2380.01
00:52:54|2380.01
00:52:55|2380.07
00:52:57|2380.07
00:52:58|2380.07
00:52:59|2380.07
00:52:59|2380.06
00:53:00|2380.03
00:53:01|2380.03
00:53:02|2380.03
00:53:03|2379.88
00:53:04|2379.91
00:53:06|2379.91
00:53:06|2379.89
00:53:08|2379.89
00:53:09|2379.89
00:53:10|2379.89
00:53:10|2379.89
00:53:11|2380.07
00:53:12|2380.07
00:53:14|2380.07
00:53:15|2379.96
00:53:15|2379.93
00:53:17|2379.93
00:53:19|2379.93
00:53:19|2380.17
00:53:21|2380.17
00:53:21|2380.17
00:53:22|2380.17
00:53:23|2380.17
00:53:25|2380.17
00:53:26|2380.17
00:53:26|2380.17
00:53:27|2380.04
00:53:28|2380.04
00:53:29|2380.06
00:53:31|2380.06
00:53:32|2380.06
00:53:32|2379.98
00:53:33|2379.89
00:53:35|2380.09
00:53:35|2380.09
00:53:37|2379.98
00:53:38|2379.89
00:53:39|2379.89
00:53:40|2380.14
00:53:41|2380.14
00:53:43|2380.14
00:53:43|2380.14
00:53:45|2380.21
00:53:45|2380.21
00:53:46|2380.26
00:53:48|2380.26
00:53:49|2380.26
00:53:49|2380.26
00:53:50|2380.4
00:53:52|2380.69
00:53:52|2380.91
00:53:53|2380.89
00:53:54|2380.65
00:53:55|2380.65
00:53:57|2380.65
00:53:57|2380.65
00:53:59|2380.57
00:53:59|2380.66
00:54:00|2380.83
00:54:01|2380.9
00:54:03|2380.9
00:54:03|2380.87
00:54:04|2380.87
00:54:06|2381.08
00:54:08|2381.27
00:54:08|2381.1
00:54:09|2380.77
00:54:10|2380.77
00:54:11|2380.88
00:54:13|2380.88
00:54:14|2380.88
00:54:15|2380.62
00:54:15|2380.62
00:54:17|2380.61
00:54:17|2380.33
00:54:19|2380.2
00:54:19|2380.19
00:54:21|2380.19
00:54:22|2380.15
00:54:23|2380.15
00:54:24|2380.
00:54:25|2380.23
00:54:26|2380.23
00:54:27|2380.23
00:54:28|2380.23
00:54:29|2380.23
00:54:30|2380.23
00:54:31|2380.08
00:54:32|2380.29
00:54:33|2380.21
00:54:34|2380.21
00:54:35|2380.21
00:54:37|2380.21
00:54:38|2380.21
00:54:38|2380.15
00:54:40|2380.15
00:54:41|2380.15
00:54:42|2380.15
00:54:42|2380.15
00:54:44|2380.15
00:54:45|2380.22
00:54:45|2380.22
00:54:47|2380.22
00:54:48|2380.22
00:54:49|2380.22
00:54:49|2380.2
00:54:51|2380.04
00:54:51|2380.3
00:54:53|2380.3
00:54:53|2380.3
00:54:54|2380.3
00:54:56|2380.3
00:54:57|2380.3
00:54:57|2380.34
00:54:59|2380.34
00:54:59|2380.17
00:55:01|2380.17
00:55:01|2380.17
00:55:02|2380.17
00:55:03|2379.98
00:55:04|2379.88
00:55:05|2379.88
00:55:06|2379.88
00:55:08|2380.03
00:55:09|2379.99
00:55:10|2379.89
00:55:10|2379.91
00:55:11|2379.86
00:55:12|2380.01
00:55:14|2380.01
00:55:14|2380.01
00:55:16|2380.26
00:55:17|2380.26
00:55:19|2379.96
00:55:19|2380.05
00:55:20|2380.04
00:55:21|2380.04
00:55:22|2380.04
00:55:23|2379.93
00:55:25|2379.69
00:55:26|2379.7
00:55:27|2379.7
00:55:28|2379.7
00:55:29|2379.7
00:55:30|2379.7
00:55:31|2379.7
00:55:32|2379.73
00:55:33|2379.89
00:55:34|2379.95
00:55:35|2380.09
00:55:36|2380.15
00:55:37|2380.15
00:55:37|2380.15
00:55:39|2380.
00:55:40|2380.
00:55:41|2380.
00:55:41|2380.08
00:55:43|2380.08
00:55:44|2380.08
00:55:45|2380.13
00:55:45|2380.13
00:55:47|2379.93
00:55:47|2379.85
00:55:49|2379.85
00:55:49|2379.84
00:55:51|2379.84
00:55:51|2379.84
00:55:52|2379.84
00:55:53|2380.09
00:55:54|2380.09
00:55:56|2379.99
00:55:57|2380.07
00:55:57|2380.07
00:55:59|2380.29
00:56:00|2380.29
00:56:01|2380.29
00:56:01|2380.29
00:56:02|2380.
00:56:04|2380.
00:56:05|2380.
00:56:05|2379.86
00:56:07|2379.86
00:56:08|2379.84
00:56:09|2379.84
00:56:10|2379.84
00:56:11|2379.84
00:56:12|2379.84
00:56:12|2379.84
00:56:14|2379.84
00:56:15|2380.27
00:56:16|2380.32
00:56:17|2380.74
00:56:19|2380.53
00:56:20|2380.6
00:56:21|2380.45
00:56:21|2380.45
00:56:23|2380.73
00:56:24|2380.58
00:56:25|2380.55
00:56:26|2380.46
00:56:27|2380.61
00:56:28|2380.61
00:56:29|2380.75
00:56:31|2380.69
00:56:31|2380.69
00:56:33|2380.87
00:56:34|2380.87
00:56:34|2380.87
00:56:36|2380.84
00:56:37|2380.78
00:56:37|2380.78
00:56:38|2380.78
00:56:39|2380.78
00:56:41|2380.6
00:56:41|2380.6
00:56:42|2380.6
00:56:43|2380.6
00:56:44|2380.6
00:56:46|2380.6
00:56:46|2380.83
00:56:48|2380.83
00:56:49|2380.78
00:56:50|2380.66
00:56:51|2380.66
00:56:52|2380.66
00:56:52|2380.66
00:56:54|2380.66
00:56:55|2380.66
00:56:55|2380.66
00:56:56|2380.66
00:56:58|2380.66
00:56:59|2380.66
00:57:00|2380.58
00:57:01|2380.58
00:57:02|2380.58
00:57:03|2380.58
00:57:03|2380.58
00:57:05|2380.58
00:57:06|2380.58
00:57:06|2380.58
00:57:07|2380.58
00:57:09|2380.58
00:57:10|2380.58
00:57:11|2380.86
00:57:11|2380.86
00:57:12|2380.86
00:57:14|2380.86
00:57:15|2380.86
00:57:16|2380.77
00:57:17|2380.74
00:57:18|2380.74
00:57:19|2380.66
00:57:20|2380.66
00:57:21|2380.68
00:57:22|2380.68
00:57:23|2380.86
00:57:24|2380.86
00:57:25|2380.86
00:57:26|2380.86
00:57:28|2380.76
00:57:28|2380.76
00:57:30|2380.76
00:57:30|2380.76
00:57:32|2381.38
00:57:33|2381.32
00:57:34|2381.51
00:57:35|2380.9
00:57:36|2381.05
00:57:37|2381.05
00:57:38|2381.05
00:57:39|2381.19
00:57:40|2381.34
00:57:41|2381.34
00:57:42|2381.34
00:57:43|2381.34
00:57:43|2381.11
00:57:45|2381.11
00:57:46|2381.11
00:57:47|2381.11
00:57:48|2381.11
00:57:49|2381.11
00:57:50|2381.11
00:57:51|2381.11
00:57:51|2381.11
00:57:53|2380.98
00:57:54|2380.98
00:57:55|2380.98
00:57:56|2380.98
00:57:57|2380.98
00:57:58|2380.98
00:57:59|2380.96
00:58:00|2380.96
00:58:01|2380.96
00:58:02|2380.96
00:58:03|2380.96
00:58:04|2380.96
00:58:05|2380.96
00:58:06|2381.29
00:58:07|2381.25
00:58:08|2381.25
00:58:09|2381.29
00:58:10|2381.29
00:58:11|2381.29
00:58:12|2381.29
00:58:13|2381.49
00:58:14|2381.31
00:58:15|2381.3
00:58:16|2381.31
00:58:17|2381.
00:58:18|2380.96
00:58:19|2380.91
00:58:21|2380.91
00:58:22|2380.83
00:58:23|2380.83
00:58:24|2380.88
00:58:26|2380.88
00:58:26|2380.88
00:58:28|2380.88
00:58:29|2380.79
00:58:30|2380.79
00:58:31|2380.79
00:58:32|2380.94
00:58:33|2380.94
00:58:33|2381.07
00:58:35|2381.07
00:58:36|2381.07
00:58:37|2380.86
00:58:38|2380.95
00:58:39|2380.95
00:58:40|2381.12
00:58:41|2381.12
00:58:42|2381.15
00:58:43|2381.15
00:58:44|2380.95
00:58:45|2380.95
00:58:46|2380.94
00:58:47|2380.81
00:58:48|2380.79
00:58:49|2380.79
00:58:50|2380.79
00:58:51|2380.76
00:58:52|2380.76
00:58:53|2380.76
00:58:54|2380.76
00:58:55|2380.55
00:58:56|2380.14
00:58:57|2380.31
00:58:58|2380.33
00:58:59|2380.16
00:59:00|2380.16
00:59:01|2380.29
00:59:02|2380.29
00:59:03|2380.29
00:59:04|2380.29
00:59:05|2380.29
00:59:06|2380.29
00:59:07|2380.36
00:59:08|2380.36
00:59:09|2380.26
00:59:10|2380.41
00:59:11|2380.61
00:59:12|2380.64
00:59:13|2380.73
00:59:14|2380.73
00:59:15|2380.64
00:59:16|2380.64
00:59:17|2380.68
00:59:18|2380.27
00:59:19|2380.23
00:59:20|2380.23
00:59:21|2380.43
00:59:22|2380.43
00:59:23|2380.43
00:59:25|2380.43
00:59:25|2380.43
00:59:26|2380.41
00:59:28|2380.41
00:59:28|2380.41
00:59:29|2380.41
00:59:31|2380.41
00:59:32|2380.41
00:59:33|2380.41
00:59:34|2380.41
00:59:35|2380.41
00:59:36|2380.42
00:59:37|2380.42
00:59:38|2380.42
00:59:39|2380.5
00:59:40|2380.54
00:59:41|2380.54
00:59:43|2380.54
00:59:43|2380.54
00:59:44|2380.27
00:59:45|2380.19
00:59:46|2380.12
00:59:47|2380.12
00:59:48|2380.12
00:59:49|2380.16
00:59:50|2380.39
00:59:51|2380.39
00:59:52|2380.13
00:59:54|2380.13
00:59:55|2380.13
00:59:55|2380.13
00:59:57|2380.13
00:59:57|2380.13
00:59:58|2380.13
01:00:00|2380.13
01:00:02|2380.
01:00:03|2379.85
01:00:04|2379.9
01:00:05|2380.
01:00:06|2380.08
01:00:06|2379.71
01:00:08|2379.38
01:00:08|2379.6
01:00:10|2379.73
01:00:10|2379.72
01:00:11|2379.64
01:00:12|2379.64
01:00:13|2379.64
01:00:15|2379.19
01:00:15|2379.19
01:00:17|2379.3
01:00:18|2379.39
01:00:18|2379.4
01:00:19|2379.4
01:00:20|2379.35
01:00:21|2379.35
01:00:22|2379.35
01:00:24|2379.35
01:00:25|2379.35
01:00:26|2379.39
01:00:27|2379.39
01:00:28|2379.39
01:00:29|2379.39
01:00:30|2379.22
01:00:31|2379.23
01:00:32|2379.36
01:00:33|2379.36
01:00:34|2379.36
01:00:35|2379.36
01:00:36|2379.25
01:00:37|2379.19
01:00:38|2379.19
01:00:39|2379.19
01:00:40|2379.19
01:00:41|2379.38
01:00:42|2379.38
01:00:43|2379.23
01:00:44|2379.23
01:00:45|2379.23
01:00:46|2379.23
01:00:47|2379.23
01:00:48|2379.23
01:00:49|2379.19
01:00:50|2379.36
01:00:51|2379.36
01:00:52|2379.4
01:00:53|2379.49
01:00:54|2379.49
01:00:55|2379.49
01:00:57|2379.27
01:00:58|2379.27
01:00:59|2379.26
01:01:00|2379.26
01:01:02|2379.26
01:01:03|2379.26
01:01:04|2379.26
01:01:05|2379.26
01:01:06|2379.36
01:01:07|2379.36
01:01:08|2379.36
01:01:09|2379.42
01:01:10|2379.22
01:01:11|2379.24
01:01:12|2379.23
01:01:13|2379.23
01:01:13|2379.22
01:01:15|2379.22
01:01:16|2379.15
01:01:16|2379.15
01:01:18|2379.12
01:01:19|2379.07
01:01:20|2379.07
01:01:21|2379.07
01:01:22|2379.12
01:01:23|2379.12
01:01:24|2379.15
01:01:25|2379.15
01:01:26|2379.3
01:01:27|2380.04
01:01:28|2380.2
01:01:29|2380.17
01:01:30|2380.17
01:01:31|2380.17
01:01:32|2379.98
01:01:33|2379.98
01:01:34|2380.54
01:01:35|2380.54
01:01:36|2380.7
01:01:37|2380.61
01:01:38|2380.83
01:01:39|2380.89
01:01:41|2380.77
01:01:42|2380.79
01:01:42|2381.14
01:01:43|2381.1
01:01:44|2381.1
01:01:45|2381.1
01:01:46|2381.1
01:01:47|2381.1
01:01:48|2381.04
01:01:50|2380.89
01:01:51|2380.98
01:01:52|2380.98
01:01:53|2380.99
01:01:54|2380.99
01:01:56|2380.99
01:01:57|2381.12
01:01:58|2381.12
01:02:00|2380.98
01:02:01|2381.14
01:02:02|2381.14
01:02:03|2380.91
01:02:04|2380.5
01:02:05|2380.58
01:02:06|2380.58
01:02:07|2381.28
01:02:08|2381.22
01:02:09|2381.22
01:02:10|2381.22
01:02:11|2381.22
01:02:12|2381.22
01:02:14|2381.
01:02:14|2381.08
01:02:15|2381.08
01:02:17|2381.08
01:02:18|2381.18
01:02:19|2381.18
01:02:19|2381.18
01:02:21|2381.22
01:02:22|2381.17
01:02:23|2381.42
01:02:24|2381.42
01:02:24|2381.44
01:02:25|2381.44
01:02:26|2381.74
01:02:27|2381.98
01:02:29|2381.83
01:02:30|2381.83
01:02:31|2382.09
01:02:32|2382.05
01:02:33|2382.05
01:02:34|2381.92
01:02:35|2382.08
01:02:36|2382.08
01:02:37|2382.17
01:02:38|2382.67
01:02:39|2382.85
01:02:40|2382.77
01:02:41|2382.98
01:02:42|2382.98
01:02:43|2382.98
01:02:44|2382.87
01:02:45|2382.68
01:02:46|2382.68
01:02:47|2383.13
01:02:48|2383.1
01:02:49|2383.1
01:02:50|2383.1
01:02:51|2383.2
01:02:52|2382.86
01:02:53|2382.86
01:02:54|2382.69
01:02:55|2382.69
01:02:56|2382.69
01:02:57|2382.69
01:02:59|2382.32
01:03:00|2382.35
01:03:00|2382.41
01:03:02|2382.29
01:03:02|2381.81
01:03:04|2382.22
01:03:05|2382.22
01:03:05|2382.22
01:03:06|2382.22
01:03:07|2382.43
01:03:08|2382.43
01:03:09|2382.28
01:03:11|2381.98
01:03:12|2381.98
01:03:13|2381.96
01:03:14|2382.
01:03:15|2381.88
01:03:16|2381.88
01:03:17|2381.95
01:03:19|2381.62
01:03:20|2381.74
01:03:20|2381.9
01:03:22|2381.79
01:03:22|2381.79
01:03:24|2381.79
01:03:25|2381.79
01:03:26|2381.79
01:03:26|2381.8
01:03:27|2381.43
01:03:28|2381.7
01:03:29|2381.57
01:03:30|2381.53
01:03:31|2381.47
01:03:32|2381.47
01:03:33|2381.47
01:03:34|2381.47
01:03:36|2381.47
01:03:37|2381.54
01:03:37|2381.69
01:03:39|2381.69
01:03:39|2381.69
01:03:41|2381.75
01:03:42|2382.34
01:03:42|2382.34
01:03:43|2382.29
01:03:44|2382.29
01:03:46|2382.37
01:03:46|2382.37
01:03:47|2382.42
01:03:48|2382.77
01:03:50|2382.63
01:03:50|2382.63
01:03:51|2382.59
01:03:52|2382.59
01:03:54|2382.65
01:03:54|2382.65
01:03:56|2383.15
01:03:57|2383.15
01:03:58|2382.94
01:04:00|2383.04
01:04:01|2382.9
01:04:02|2382.78
01:04:04|2382.55
01:04:04|2382.55
01:04:06|2382.42
01:04:06|2382.75
01:04:08|2382.92
01:04:09|2382.92
01:04:10|2382.9
01:04:10|2382.74
01:04:11|2382.61
01:04:12|2382.61
01:04:13|2382.61
01:04:14|2382.61
01:04:15|2382.42
01:04:17|2382.43
01:04:17|2382.37
01:04:19|2382.37
01:04:19|2382.37
01:04:21|2382.45
01:04:22|2382.75
01:04:23|2382.75
01:04:24|2382.78
01:04:25|2382.78
01:04:26|2383.22
01:04:27|2383.02
01:04:28|2383.36
01:04:29|2383.39
01:04:30|2383.54
01:04:31|2383.54
01:04:32|2383.54
01:04:33|2383.47
01:04:34|2383.13
01:04:35|2383.11
01:04:36|2383.54
01:04:37|2383.54
01:04:38|2383.48
01:04:39|2383.48
01:04:40|2383.15
01:04:41|2383.15
01:04:42|2383.34
01:04:43|2383.34
01:04:44|2383.34
01:04:45|2383.34
01:04:46|2383.16
01:04:47|2383.03
01:04:48|2382.77
01:04:49|2382.77
01:04:50|2382.65
01:04:51|2382.69
01:04:52|2382.69
01:04:53|2382.41
01:04:54|2382.41
01:04:55|2382.41
01:04:56|2382.41
01:04:57|2382.41
01:04:58|2382.41
01:05:00|2382.41
01:05:01|2382.09
01:05:02|2382.15
01:05:04|2382.31
01:05:05|2382.56
01:05:06|2382.89
01:05:07|2382.85
01:05:07|2382.69
01:05:09|2382.71
01:05:10|2382.67
01:05:11|2382.67
01:05:12|2382.38
01:05:13|2382.65
01:05:14|2382.64
01:05:15|2382.64
01:05:16|2382.2
01:05:16|2382.03
01:05:17|2382.24
01:05:19|2382.24
01:05:20|2382.24
01:05:21|2382.64
01:05:21|2382.62
01:05:22|2382.32
01:05:24|2382.32
01:05:25|2382.32
01:05:26|2382.32
01:05:27|2381.96
01:05:28|2381.96
01:05:29|2381.96
01:05:29|2382.17
01:05:31|2382.17
01:05:32|2382.36
01:05:33|2382.19
01:05:33|2382.19
01:05:34|2382.3
01:05:35|2382.12
01:05:37|2382.12
01:05:37|2382.12
01:05:39|2382.12
01:05:40|2382.25
01:05:40|2382.28
01:05:42|2382.24
01:05:43|2381.62
01:05:44|2381.81
01:05:45|2381.86
01:05:46|2381.86
01:05:47|2381.73
01:05:48|2381.49
01:05:49|2381.49
01:05:50|2381.49
01:05:51|2381.49
01:05:52|2381.49
01:05:53|2381.77
01:05:54|2381.65
01:05:55|2381.65
01:05:56|2381.65
01:05:58|2381.75
01:05:59|2381.65
01:06:00|2381.65
01:06:01|2381.55
01:06:03|2381.76
01:06:03|2381.76
01:06:05|2381.76
01:06:06|2381.68
01:06:07|2381.69
01:06:07|2381.54
01:06:08|2381.54
01:06:10|2381.69
01:06:11|2381.69
01:06:12|2381.69
01:06:13|2381.69
01:06:14|2381.74
01:06:16|2381.74
01:06:17|2381.19
01:06:19|2381.41
01:06:20|2381.41
01:06:21|2381.41
01:06:21|2381.41
01:06:23|2381.1
01:06:23|2381.2
01:06:24|2381.18
01:06:26|2381.18
01:06:27|2381.21
01:06:28|2381.21
01:06:29|2381.25
01:06:30|2380.76
01:06:31|2380.67
01:06:32|2380.64
01:06:33|2380.37
01:06:33|2380.51
01:06:34|2380.12
01:06:36|2380.21
01:06:36|2380.14
01:06:37|2379.9
01:06:39|2379.7
01:06:40|2379.96
01:06:41|2379.85
01:06:42|2380.24
01:06:42|2380.24
01:06:44|2380.24
01:06:45|2380.24
01:06:46|2380.26
01:06:47|2380.26
01:06:48|2380.55
01:06:48|2380.12
01:06:50|2380.12
01:06:51|2380.12
01:06:52|2380.15
01:06:53|2380.15
01:06:54|2380.15
01:06:55|2380.15
01:06:56|2380.54
01:06:57|2380.62
01:06:58|2380.62
01:07:00|2380.56
01:07:00|2380.41
01:07:01|2380.4
01:07:03|2380.4
01:07:04|2380.29
01:07:05|2380.29
01:07:06|2380.29
01:07:07|2380.2
01:07:07|2379.94
01:07:09|2379.94
01:07:10|2379.92
01:07:11|2379.75
01:07:12|2379.75
01:07:12|2379.86
01:07:15|2379.86
01:07:15|2379.86
01:07:16|2379.86
01:07:18|2379.75
01:07:19|2379.75
01:07:20|2379.75
01:07:21|2380.14
01:07:22|2380.18
01:07:22|2380.23
01:07:24|2380.23
01:07:25|2380.08
01:07:26|2380.03
01:07:28|2379.88
01:07:29|2379.94
01:07:30|2380.01
01:07:30|2380.03
01:07:31|2380.
01:07:33|2379.89
01:07:33|2380.02
01:07:35|2380.02
01:07:35|2379.97
01:07:36|2380.
01:07:37|2380.15
01:07:39|2380.27
01:07:39|2380.46
01:07:41|2380.37
01:07:42|2380.37
01:07:43|2381.12
01:07:44|2381.09
01:07:44|2380.94
01:07:45|2380.99
01:07:47|2380.95
01:07:47|2380.84
01:07:48|2380.72
01:07:50|2380.39
01:07:51|2380.55
01:07:52|2380.55
01:07:53|2380.55
01:07:54|2380.55
01:07:55|2380.6
01:07:56|2380.6
01:07:57|2380.33
01:07:58|2380.33
01:07:59|2380.52
01:08:00|2380.6
01:08:01|2380.48
01:08:02|2380.48
01:08:04|2380.62
01:08:05|2380.73
01:08:05|2380.73
01:08:06|2380.92
01:08:08|2381.2
01:08:09|2381.13
01:08:10|2381.34
01:08:10|2381.16
01:08:12|2381.16
01:08:13|2381.34
01:08:14|2381.34
01:08:15|2381.34
01:08:16|2380.97
01:08:17|2380.92
01:08:18|2381.
01:08:19|2381.
01:08:20|2381.07
01:08:21|2380.9
01:08:22|2381.16
01:08:23|2381.22
01:08:24|2381.3
01:08:25|2381.3
01:08:26|2381.19
01:08:27|2381.19
01:08:28|2381.31
01:08:30|2381.31
01:08:30|2381.39
01:08:31|2381.39
01:08:32|2381.12
01:08:33|2381.12
01:08:35|2381.12
01:08:35|2381.22
01:08:37|2380.97
01:08:38|2380.97
01:08:38|2380.97
01:08:39|2381.18
01:08:40|2381.33
01:08:42|2381.24
01:08:42|2381.39
01:08:43|2381.41
01:08:45|2381.41
01:08:46|2381.41
01:08:47|2381.47
01:08:48|2381.1
01:08:49|2381.1
01:08:50|2381.1
01:08:51|2381.1
01:08:52|2381.33
01:08:53|2381.33
01:08:54|2381.29
01:08:55|2381.29
01:08:56|2381.
01:08:57|2381.42
01:08:58|2381.39
01:08:59|2381.39
01:09:00|2381.39
01:09:01|2381.2
01:09:02|2381.33
01:09:03|2381.5
01:09:04|2381.5
01:09:05|2381.8
01:09:06|2381.63
01:09:07|2381.63
01:09:08|2381.45
01:09:09|2381.45
01:09:10|2381.45
01:09:11|2381.45
01:09:12|2381.45
01:09:13|2381.45
01:09:14|2381.45
01:09:15|2381.45
01:09:17|2381.5
01:09:18|2381.72
01:09:20|2381.72
01:09:20|2381.69
01:09:22|2381.69
01:09:22|2381.69
01:09:24|2381.75
01:09:24|2381.63
01:09:25|2381.63
01:09:27|2381.63
01:09:27|2381.63
01:09:29|2381.63
01:09:29|2381.82
01:09:31|2381.6
01:09:32|2381.63
01:09:33|2381.63
01:09:33|2381.63
01:09:34|2381.63
01:09:35|2382.02
01:09:36|2382.24
01:09:37|2382.28
01:09:38|2381.9
01:09:40|2381.9
01:09:40|2382.26
01:09:42|2381.96
01:09:43|2381.96
01:09:44|2381.92
01:09:44|2381.97
01:09:45|2381.97
01:09:46|2381.97
01:09:48|2382.18
01:09:49|2382.18
01:09:49|2382.18
01:09:51|2382.18
01:09:51|2382.18
01:09:52|2382.18
01:09:53|2382.18
01:09:55|2382.08
01:09:56|2382.08
01:09:56|2382.02
01:09:58|2382.21
01:09:59|2382.21
01:09:59|2382.15
01:10:01|2381.79
01:10:02|2382.09
01:10:03|2381.88
01:10:04|2381.88
01:10:04|2381.88
01:10:05|2381.88
01:10:07|2382.27
01:10:08|2382.64
01:10:09|2382.64
01:10:10|2382.77
01:10:11|2382.77
01:10:12|2382.8
01:10:13|2383.
01:10:14|2383.
01:10:15|2383.
01:10:16|2383.
01:10:17|2382.86
01:10:18|2382.86
01:10:19|2382.86
01:10:20|2382.58
01:10:21|2383.06
01:10:22|2382.94
01:10:23|2382.89
01:10:24|2382.93
01:10:25|2382.87
01:10:26|2382.82
01:10:27|2382.56
01:10:28|2382.6
01:10:29|2382.86
01:10:30|2382.86
01:10:31|2382.72
01:10:32|2382.72
01:10:33|2382.72
01:10:34|2382.72
01:10:35|2382.89
01:10:36|2382.89
01:10:37|2382.89
01:10:38|2382.95
01:10:39|2382.95
01:10:40|2382.95
01:10:41|2382.95
01:10:43|2382.95
01:10:44|2382.95
01:10:45|2382.95
01:10:45|2382.95
01:10:46|2382.95
01:10:47|2382.95
01:10:48|2382.61
01:10:49|2382.61
01:10:50|2382.62
01:10:51|2382.62
01:10:53|2382.62
01:10:54|2382.62
01:10:55|2382.62
01:10:55|2382.62
01:10:57|2382.62
01:10:58|2382.62
01:10:58|2382.62
01:11:00|2382.62
01:11:01|2382.62
01:11:02|2382.23
01:11:03|2381.81
01:11:04|2381.81
01:11:05|2382.26
01:11:06|2382.26
01:11:07|2382.26
01:11:09|2382.26
01:11:09|2382.26
01:11:10|2382.26
01:11:12|2381.82
01:11:12|2381.93
01:11:14|2381.96
01:11:15|2382.4
01:11:15|2382.64
01:11:17|2382.53
01:11:18|2382.47
01:11:20|2382.48
01:11:21|2382.82
01:11:22|2382.74
01:11:23|2382.74
01:11:24|2382.75
01:11:25|2382.75
01:11:26|2383.04
01:11:27|2382.73
01:11:28|2382.73
01:11:29|2382.73
01:11:31|2382.9
01:11:31|2382.81
01:11:32|2382.81
01:11:33|2382.81
01:11:34|2382.81
01:11:35|2382.33
01:11:37|2382.45
01:11:38|2382.45
01:11:38|2382.45
01:11:39|2382.45
01:11:40|2382.45
01:11:42|2382.79
01:11:42|2382.79
01:11:44|2382.79
01:11:44|2382.6
01:11:45|2382.2
01:11:46|2382.2
01:11:47|2383.15
01:11:49|2383.01
01:11:49|2383.01
01:11:50|2383.01
01:11:51|2383.01
01:11:52|2382.9
01:11:54|2382.91
01:11:54|2382.91
01:11:55|2382.91
01:11:56|2382.91
01:11:57|2382.91
01:11:58|2383.42
01:11:59|2383.42
01:12:00|2383.04
01:12:01|2383.
01:12:02|2383.21
01:12:04|2383.34
01:12:04|2383.34
01:12:06|2383.34
01:12:07|2383.47
01:12:08|2383.47
01:12:09|2383.17
01:12:10|2383.17
01:12:11|2383.17
01:12:12|2383.72
01:12:13|2383.8
01:12:14|2384.12
01:12:15|2383.98
01:12:16|2383.98
01:12:17|2383.98
01:12:18|2384.29
01:12:19|2384.28
01:12:20|2384.42
01:12:22|2384.12
01:12:23|2384.12
01:12:24|2384.12
01:12:25|2385.12
01:12:25|2384.88
01:12:27|2385.06
01:12:28|2384.82
01:12:29|2384.86
01:12:30|2384.92
01:12:30|2384.94
01:12:32|2384.9
01:12:33|2384.9
01:12:34|2384.74
01:12:34|2384.74
01:12:37|2384.91
01:12:38|2384.98
01:12:38|2384.98
01:12:40|2385.05
01:12:41|2384.97
01:12:41|2384.7
01:12:42|2384.81
01:12:43|2385.18
01:12:44|2385.18
01:12:46|2385.18
01:12:46|2385.39
01:12:48|2385.39
01:12:48|2385.31
01:12:50|2385.34
01:12:50|2385.34
01:12:51|2385.34
01:12:52|2385.34
01:12:53|2385.34
01:12:54|2385.52
01:12:56|2385.35
01:12:56|2385.35
01:12:57|2385.35
01:12:59|2385.35
01:12:59|2385.14
01:13:00|2385.14
01:13:01|2385.14
01:13:02|2385.36
01:13:03|2385.36
01:13:05|2385.25
01:13:05|2385.02
01:13:06|2384.76
01:13:08|2384.61
01:13:08|2384.67
01:13:10|2384.67
01:13:11|2384.67
01:13:11|2384.67
01:13:12|2384.88
01:13:13|2384.8
01:13:15|2384.77
01:13:15|2384.8
01:13:16|2384.8
01:13:17|2384.81
01:13:18|2384.96
01:13:20|2384.95
01:13:21|2384.95
01:13:22|2384.95
01:13:23|2384.87
01:13:24|2384.77
01:13:25|2384.77
01:13:26|2384.63
01:13:27|2384.59
01:13:29|2384.73
01:13:30|2384.88
01:13:31|2384.84
01:13:32|2385.02
01:13:33|2385.02
01:13:34|2385.02
01:13:35|2385.02
01:13:35|2385.02
01:13:37|2385.02
01:13:38|2385.02
01:13:38|2385.02
01:13:40|2384.67
01:13:42|2384.94
01:13:42|2384.94
01:13:43|2384.94
01:13:44|2384.86
01:13:46|2384.86
01:13:46|2384.86
01:13:47|2384.86
01:13:49|2384.94
01:13:50|2384.89
01:13:51|2384.89
01:13:52|2385.09
01:13:53|2385.33
01:13:54|2385.33
01:13:54|2385.33
01:13:56|2385.33
01:13:56|2385.33
01:13:57|2385.33
01:13:58|2385.33
01:14:00|2385.33
01:14:00|2385.14
01:14:02|2385.08
01:14:02|2385.08
01:14:04|2385.15
01:14:04|2385.15
01:14:05|2385.15
01:14:07|2385.15
01:14:08|2385.15
01:14:09|2385.15
01:14:10|2385.15
01:14:12|2385.15
01:14:13|2385.62
01:14:13|2385.62
01:14:14|2385.64
01:14:15|2385.61
01:14:16|2385.52
01:14:17|2385.45
01:14:18|2386.23
01:14:20|2385.8
01:14:20|2385.7
01:14:22|2385.7
01:14:23|2386.05
01:14:24|2386.25
01:14:25|2385.96
01:14:26|2385.93
01:14:27|2385.93
01:14:29|2386.29
01:14:30|2386.29
01:14:30|2386.29
01:14:31|2386.48
01:14:32|2387.1
01:14:33|2386.85
01:14:35|2386.85
01:14:35|2386.82
01:14:37|2386.9
01:14:38|2386.87
01:14:38|2386.89
01:14:40|2386.87
01:14:40|2386.98
01:14:42|2386.99
01:14:43|2386.99
01:14:44|2387.29
01:14:44|2387.33
01:14:46|2387.37
01:14:46|2387.42
01:14:48|2387.42
01:14:48|2387.37
01:14:49|2387.37
01:14:50|2387.33
01:14:51|2387.57
01:14:52|2387.57
01:14:54|2387.55
01:14:55|2387.41
01:14:56|2388.12
01:14:57|2388.28
01:14:58|2388.4
01:14:59|2388.4
01:15:00|2388.4
01:15:01|2388.54
01:15:02|2388.4
01:15:03|2388.36
01:15:04|2388.23
01:15:05|2387.98
01:15:06|2387.78
01:15:07|2387.81
01:15:08|2387.85
01:15:09|2387.85
01:15:10|2387.4
01:15:11|2387.55
01:15:12|2387.65
01:15:13|2387.59
01:15:14|2387.59
01:15:15|2387.59
01:15:16|2387.8
01:15:17|2387.41
01:15:18|2387.04
01:15:19|2387.17
01:15:20|2386.92
01:15:21|2386.97
01:15:23|2386.75
01:15:24|2386.75
01:15:25|2386.79
01:15:26|2386.92
01:15:27|2386.92
01:15:28|2387.07
01:15:29|2386.93
01:15:30|2386.82
01:15:31|2386.7
01:15:32|2386.69
01:15:33|2386.87
01:15:34|2385.95
01:15:35|2386.01
01:15:37|2385.98
01:15:37|2385.85
01:15:39|2385.85
01:15:40|2385.75
01:15:41|2385.66
01:15:42|2385.96
01:15:44|2385.81
01:15:45|2385.69
01:15:46|2385.79
01:15:46|2385.75
01:15:47|2385.87
01:15:48|2385.6
01:15:50|2385.66
01:15:51|2385.66
01:15:52|2385.69
01:15:53|2385.49
01:15:53|2385.54
01:15:54|2385.29
01:15:56|2385.1
01:15:56|2385.16
01:15:58|2385.18
01:15:58|2385.11
01:15:59|2385.11
01:16:00|2385.29
01:16:02|2385.25
01:16:03|2385.25
01:16:03|2384.99
01:16:04|2384.97
01:16:06|2384.94
01:16:07|2384.99
01:16:08|2384.91
01:16:09|2384.91
01:16:10|2384.96
01:16:11|2384.96
01:16:12|2384.96
01:16:13|2384.96
01:16:14|2384.98
01:16:15|2384.98
01:16:16|2384.98
01:16:17|2384.67
01:16:18|2384.47
01:16:19|2384.16
01:16:20|2384.1
01:16:21|2384.77
01:16:22|2384.78
01:16:24|2384.35
01:16:24|2384.46
01:16:26|2384.71
01:16:27|2385.14
01:16:28|2385.1
01:16:29|2385.1
01:16:30|2384.67
01:16:31|2384.68
01:16:32|2384.69
01:16:33|2384.83
01:16:34|2384.83
01:16:35|2384.67
01:16:36|2384.8
01:16:37|2384.8
01:16:38|2384.8
01:16:39|2384.8
01:16:40|2384.8
01:16:41|2384.27
01:16:42|2384.27
01:16:43|2384.47
01:16:44|2384.47
01:16:45|2384.25
01:16:46|2384.25
01:16:47|2384.5
01:16:49|2384.5
01:16:50|2384.23
01:16:50|2384.42
01:16:51|2384.42
01:16:53|2384.42
01:16:53|2384.42
01:16:55|2384.42
01:16:55|2384.42
01:16:57|2384.42
01:16:57|2384.17
01:16:58|2384.13
01:16:59|2384.1
01:17:00|2384.02
01:17:01|2383.8
01:17:02|2383.8
01:17:03|2384.06
01:17:05|2383.83
01:17:05|2383.83
01:17:06|2384.22
01:17:07|2384.4
01:17:08|2384.24
01:17:09|2384.24
01:17:10|2384.24
01:17:12|2384.24
01:17:12|2384.24
01:17:13|2384.24
01:17:14|2384.24
01:17:15|2383.97
01:17:16|2383.9
01:17:18|2383.85
01:17:18|2383.85
01:17:19|2383.36
01:17:20|2383.38
01:17:22|2383.38
01:17:22|2383.44
01:17:24|2383.44
01:17:26|2383.44
01:17:27|2383.38
01:17:27|2383.38
01:17:28|2383.68
01:17:30|2383.68
01:17:31|2383.68
01:17:32|2383.68
01:17:32|2383.68
01:17:33|2383.68
01:17:35|2383.8
01:17:35|2384.23
01:17:37|2383.82
01:17:37|2383.82
01:17:38|2383.82
01:17:40|2383.88
01:17:40|2383.96
01:17:42|2384.26
01:17:42|2384.26
01:17:44|2384.26
01:17:44|2384.1
01:17:46|2384.1
01:17:46|2384.1
01:17:47|2384.1
01:17:48|2384.46
01:17:50|2384.5
01:17:51|2384.57
01:17:52|2384.45
01:17:53|2384.45
01:17:53|2384.45
01:17:54|2384.6
01:17:57|2384.82
01:17:57|2384.94
01:17:58|2384.7
01:17:59|2384.6
01:18:00|2384.79
01:18:01|2384.79
01:18:03|2384.79
01:18:03|2384.79
01:18:05|2385.28
01:18:05|2385.32
01:18:06|2385.08
01:18:07|2384.98
01:18:09|2384.81
01:18:10|2384.81
01:18:10|2384.81
01:18:11|2384.81
01:18:12|2384.92
01:18:14|2384.92
01:18:14|2384.92
01:18:15|2384.92
01:18:16|2384.92
01:18:17|2384.92
01:18:18|2384.91
01:18:19|2384.79
01:18:21|2384.79
01:18:22|2385.05
01:18:22|2385.05
01:18:23|2384.88
01:18:26|2384.75
01:18:26|2384.22
01:18:28|2384.29
01:18:29|2384.47
01:18:31|2384.42
01:18:31|2384.55
01:18:33|2384.49
01:18:34|2384.49
01:18:34|2384.78
01:18:36|2384.61
01:18:36|2385.09
01:18:38|2384.84
01:18:39|2384.84
01:18:40|2384.84
01:18:41|2384.84
01:18:42|2384.59
01:18:42|2384.76
01:18:44|2384.76
01:18:45|2384.26
01:18:46|2384.43
01:18:47|2384.5
01:18:48|2384.
01:18:49|2384.
01:18:50|2384.
01:18:51|2384.08
01:18:52|2384.08
01:18:53|2384.08
01:18:54|2383.77
01:18:55|2383.77
01:18:57|2383.77
01:18:57|2384.03
01:18:59|2384.03
01:18:59|2384.26
01:19:01|2384.01
01:19:01|2384.05
01:19:03|2384.05
01:19:04|2384.05
01:19:05|2384.04
01:19:06|2384.04
01:19:07|2383.96
01:19:08|2383.85
01:19:09|2384.03
01:19:10|2384.01
01:19:11|2384.01
01:19:12|2383.9
01:19:13|2383.9
01:19:14|2383.91
01:19:15|2383.91
01:19:16|2383.74
01:19:17|2383.74
01:19:18|2383.86
01:19:19|2383.69
01:19:20|2383.69
01:19:21|2383.69
01:19:22|2383.66
01:19:23|2383.8
01:19:24|2383.99
01:19:25|2383.78
01:19:27|2383.8
01:19:28|2383.8
01:19:29|2383.82
01:19:30|2383.84
01:19:31|2383.44
01:19:32|2383.27
01:19:33|2383.47
01:19:34|2383.52
01:19:36|2383.75
01:19:36|2383.75
01:19:38|2383.75
01:19:38|2383.52
01:19:40|2383.52
01:19:41|2383.48
01:19:41|2384.
01:19:43|2384.22
01:19:44|2384.16
01:19:44|2384.36
01:19:46|2384.35
01:19:47|2384.35
01:19:48|2384.35
01:19:49|2384.62
01:19:49|2384.59
01:19:51|2384.58
01:19:52|2384.58
01:19:53|2384.58
01:19:53|2384.58
01:19:55|2384.58
01:19:56|2384.58
01:19:57|2384.58
01:19:57|2384.58
01:19:59|2384.53
01:20:00|2384.53
01:20:01|2384.5
01:20:01|2384.5
01:20:03|2384.5
01:20:03|2384.78
01:20:04|2384.89
01:20:06|2384.89
01:20:07|2384.51
01:20:09|2384.45
01:20:10|2384.36
01:20:10|2384.55
01:20:11|2384.33
01:20:12|2384.2
01:20:14|2384.2
01:20:15|2384.2
01:20:15|2383.81
01:20:17|2383.81
01:20:18|2383.76
01:20:19|2383.76
01:20:20|2383.61
01:20:21|2383.61
01:20:22|2383.5
01:20:23|2383.55
01:20:24|2383.5
01:20:25|2383.5
01:20:26|2383.51
01:20:28|2383.38
01:20:29|2383.38
01:20:30|2383.49
01:20:31|2383.49
01:20:33|2383.49
01:20:34|2383.83
01:20:34|2383.83
01:20:36|2383.56
01:20:37|2383.9
01:20:38|2383.96
01:20:38|2383.62
01:20:40|2383.62
01:20:41|2383.6
01:20:42|2383.6
01:20:43|2383.6
01:20:44|2383.12
01:20:45|2382.74
01:20:46|2382.23
01:20:46|2383.1
01:20:48|2383.1
01:20:49|2383.1
01:20:50|2383.3
01:20:51|2383.3
01:20:52|2383.3
01:20:53|2382.97
01:20:53|2382.97
01:20:54|2382.83
01:20:56|2383.28
01:20:56|2383.28
01:20:58|2383.28
01:20:59|2383.28
01:20:59|2383.28
01:21:01|2383.26
01:21:02|2382.96
01:21:03|2382.87
01:21:04|2382.87
01:21:05|2382.87
01:21:06|2382.89
01:21:06|2382.52
01:21:08|2382.44
01:21:09|2382.44
01:21:10|2382.73
01:21:11|2382.88
01:21:12|2382.71
01:21:12|2382.71
01:21:14|2382.71
01:21:14|2383.26
01:21:16|2383.26
01:21:17|2383.47
01:21:18|2383.47
01:21:19|2383.36
01:21:20|2383.37
01:21:20|2383.54
01:21:22|2383.54
01:21:23|2383.54
01:21:24|2383.54
01:21:25|2383.47
01:21:26|2383.47
01:21:27|2383.6
01:21:29|2383.6
01:21:30|2383.6
01:21:31|2383.6
01:21:31|2383.53
01:21:32|2383.52
01:21:34|2383.52
01:21:34|2383.5
01:21:36|2383.45
01:21:37|2383.45
01:21:38|2383.29
01:21:39|2383.29
01:21:40|2383.29
01:21:41|2383.61
01:21:42|2383.8
01:21:43|2383.62
01:21:44|2383.01
01:21:45|2382.95
01:21:46|2383.63
01:21:47|2383.5
01:21:48|2383.5
01:21:49|2383.5
01:21:50|2383.5
01:21:52|2383.27
01:21:52|2383.25
01:21:54|2383.6
01:21:55|2383.6
01:21:56|2383.6
01:21:57|2383.6
01:21:58|2383.11
01:21:59|2383.12
01:22:00|2383.12
01:22:01|2383.12
01:22:02|2383.12
01:22:03|2383.12
01:22:04|2383.12
01:22:04|2383.12
01:22:06|2383.12
01:22:07|2383.12
01:22:08|2383.12
01:22:09|2383.24
01:22:10|2383.24
01:22:11|2383.34
01:22:11|2383.12
01:22:13|2383.12
01:22:14|2383.12
01:22:14|2383.4
01:22:16|2383.4
01:22:17|2383.43
01:22:18|2383.43
01:22:18|2383.54
01:22:20|2383.54
01:22:21|2383.4
01:22:22|2383.4
01:22:22|2383.4
01:22:24|2383.37
01:22:25|2383.37
01:22:25|2383.24
01:22:27|2383.14
01:22:27|2383.14
01:22:29|2383.14
01:22:30|2383.2
01:22:31|2383.12
01:22:32|2383.14
01:22:33|2383.14
01:22:34|2383.12
01:22:35|2383.14
01:22:36|2383.14
01:22:37|2383.07
01:22:38|2383.07
01:22:39|2383.24
01:22:40|2383.36
01:22:41|2383.36
01:22:42|2383.26
01:22:43|2383.23
01:22:44|2383.23
01:22:45|2383.23
01:22:46|2383.2
01:22:47|2383.2
01:22:48|2383.2
01:22:49|2383.12
01:22:50|2383.12
01:22:51|2383.12
01:22:52|2383.12
01:22:53|2383.12
01:22:54|2383.12
01:22:55|2383.23
01:22:56|2383.18
01:22:57|2383.07
01:22:59|2383.07
01:22:59|2383.37
01:23:00|2383.37
01:23:01|2383.37
01:23:02|2383.05
01:23:04|2383.15
01:23:05|2383.38
01:23:06|2382.9
01:23:07|2382.82
01:23:08|2382.82
01:23:08|2382.78
01:23:10|2382.74
01:23:10|2382.63
01:23:12|2382.78
01:23:13|2382.69
01:23:14|2382.58
01:23:14|2382.58
01:23:16|2382.36
01:23:17|2382.23
01:23:18|2382.23
01:23:19|2382.21
01:23:20|2382.21
01:23:21|2382.69
01:23:21|2382.89
01:23:23|2382.89
01:23:23|2382.89
01:23:24|2382.89
01:23:25|2382.89
01:23:27|2382.61
01:23:28|2382.61
01:23:29|2382.43
01:23:30|2382.38
01:23:32|2382.38
01:23:33|2382.34
01:23:33|2382.34
01:23:34|2382.34
01:23:36|2382.34
01:23:36|2382.34
01:23:37|2382.34
01:23:39|2382.34
01:23:39|2382.65
01:23:40|2382.72
01:23:42|2382.72
01:23:42|2382.72
01:23:44|2382.94
01:23:44|2382.94
01:23:45|2382.94
01:23:47|2382.89
01:23:47|2382.85
01:23:48|2382.92
01:23:50|2383.31
01:23:50|2383.27
01:23:52|2383.31
01:23:52|2383.31
01:23:54|2383.31
01:23:55|2383.31
01:23:55|2383.27
01:23:56|2383.21
01:23:58|2383.21
01:23:58|2383.21
01:24:00|2383.37
01:24:00|2383.37
01:24:02|2383.37
01:24:03|2383.37
01:24:04|2383.24
01:24:04|2383.33
01:24:06|2383.33
01:24:07|2383.33
01:24:07|2383.37
01:24:09|2383.37
01:24:10|2383.37
01:24:10|2383.27
01:24:12|2383.27
01:24:12|2383.27
01:24:14|2383.27
01:24:15|2383.27
01:24:15|2383.27
01:24:16|2383.27
01:24:18|2383.24
01:24:18|2383.24
01:24:19|2383.24
01:24:21|2383.24
01:24:21|2383.24
01:24:23|2383.28
01:24:24|2383.21
01:24:24|2383.21
01:24:26|2383.21
01:24:27|2383.21
01:24:28|2383.21
01:24:29|2383.19
01:24:30|2383.13
01:24:32|2383.18
01:24:33|2383.21
01:24:34|2383.21
01:24:35|2383.21
01:24:36|2383.19
01:24:37|2383.52
01:24:38|2383.52
01:24:39|2383.04
01:24:40|2383.04
01:24:41|2383.16
01:24:42|2383.16
01:24:43|2383.18
01:24:44|2383.32
01:24:45|2383.26
01:24:46|2383.26
01:24:47|2383.12
01:24:48|2383.03
01:24:49|2382.86
01:24:50|2382.86
01:24:51|2383.34
01:24:52|2383.34
01:24:53|2383.34
01:24:55|2383.34
01:24:55|2383.34
01:24:56|2383.34
01:24:57|2383.
01:24:58|2383.
01:24:59|2383.
01:25:00|2383.
01:25:01|2383.
01:25:02|2383.
01:25:03|2382.99
01:25:04|2382.99
01:25:05|2383.1
01:25:07|2383.23
01:25:07|2383.24
01:25:08|2383.24
01:25:09|2382.99
01:25:10|2382.82
01:25:11|2382.43
01:25:12|2382.33
01:25:14|2382.22
01:25:14|2382.22
01:25:15|2382.1
01:25:16|2382.13
01:25:18|2382.26
01:25:18|2382.3
01:25:20|2382.3
01:25:21|2382.21
01:25:21|2382.27
01:25:22|2382.27
01:25:23|2382.1
01:25:24|2382.1
01:25:25|2381.97
01:25:26|2381.97
01:25:28|2381.96
01:25:28|2381.96
01:25:29|2382.02
01:25:31|2382.02
01:25:31|2382.01
01:25:32|2382.15
01:25:34|2381.9
01:25:35|2381.7
01:25:36|2382.09
01:25:38|2382.19
01:25:38|2381.94
01:25:39|2381.94
01:25:41|2381.94
01:25:42|2381.94
01:25:42|2381.85
01:25:44|2381.85
01:25:45|2381.85
01:25:46|2381.92
01:25:47|2381.92
01:25:48|2382.47
01:25:49|2382.35
01:25:50|2382.54
01:25:51|2382.52
01:25:52|2382.7
01:25:53|2382.82
01:25:54|2382.68
01:25:55|2382.73
01:25:56|2382.73
01:25:57|2382.63
01:25:58|2382.63
01:25:59|2382.63
01:26:00|2382.63
01:26:01|2382.63
01:26:02|2382.63
01:26:03|2382.63
01:26:04|2382.82
01:26:05|2383.24
01:26:06|2383.21
01:26:07|2383.21
01:26:08|2383.3
01:26:09|2383.36
01:26:10|2383.08
01:26:11|2383.08
01:26:12|2383.08
01:26:13|2383.08
01:26:14|2383.08
01:26:15|2383.08
01:26:16|2383.08
01:26:17|2383.08
01:26:18|2383.08
01:26:19|2383.23
01:26:20|2383.23
01:26:21|2383.09
01:26:22|2383.03
01:26:23|2383.03
01:26:24|2383.03
01:26:25|2382.94
01:26:26|2382.95
01:26:27|2382.95
01:26:28|2382.92
01:26:29|2382.97
01:26:30|2383.02
01:26:31|2383.02
01:26:32|2383.02
01:26:34|2383.02
01:26:35|2383.02
01:26:36|2383.02
01:26:37|2383.21
01:26:37|2383.21
01:26:39|2383.21
01:26:40|2383.21
01:26:41|2383.21
01:26:42|2383.21
01:26:43|2383.21
01:26:44|2383.21
01:26:44|2382.99
01:26:46|2382.99
01:26:47|2382.99
01:26:48|2382.99
01:26:49|2383.02
01:26:50|2383.02
01:26:50|2383.02
01:26:51|2383.02
01:26:53|2382.99
01:26:54|2382.89
01:26:55|2382.89
01:26:56|2382.89
01:26:57|2382.85
01:26:58|2383.35
01:26:59|2383.35
01:27:00|2383.06
01:27:01|2383.06
01:27:02|2383.06
01:27:03|2383.06
01:27:04|2383.06
01:27:05|2383.06
01:27:06|2383.06
01:27:07|2383.06
01:27:08|2383.01
01:27:09|2382.92
01:27:10|2382.92
01:27:11|2382.92
01:27:12|2382.92
01:27:13|2382.92
01:27:14|2382.92
01:27:15|2382.99
01:27:16|2382.99
01:27:17|2382.93
01:27:18|2382.93
01:27:19|2382.93
01:27:20|2383.13
01:27:22|2383.13
01:27:22|2383.13
01:27:23|2383.13
01:27:24|2383.13
01:27:25|2382.77
01:27:26|2382.77
01:27:28|2383.05
01:27:29|2383.12
01:27:29|2383.12
01:27:30|2383.12
01:27:31|2383.12
01:27:32|2383.12
01:27:34|2383.12
01:27:36|2383.52
01:27:37|2383.52
01:27:38|2383.61
01:27:39|2383.9
01:27:40|2383.98
01:27:41|2383.71
01:27:42|2383.49
01:27:43|2383.58
01:27:43|2383.42
01:27:45|2383.42
01:27:46|2383.47
01:27:47|2383.47
01:27:48|2383.47
01:27:49|2383.68
01:27:50|2383.75
01:27:51|2383.75
01:27:53|2383.75
01:27:53|2383.51
01:27:54|2383.06
01:27:56|2383.06
01:27:57|2383.06
01:27:58|2383.15
01:27:59|2383.15
01:28:00|2383.28
01:28:01|2383.28
01:28:01|2383.6
01:28:02|2383.57
01:28:04|2383.57
01:28:04|2383.82
01:28:05|2384.06
01:28:07|2383.91
01:28:07|2383.91
01:28:08|2383.93
01:28:09|2383.97
01:28:11|2383.97
01:28:11|2384.26
01:28:12|2384.04
01:28:13|2384.02
01:28:14|2384.02
01:28:15|2384.02
01:28:16|2384.02
01:28:17|2384.02
01:28:19|2384.
01:28:19|2384.1
01:28:20|2384.01
01:28:21|2384.01
01:28:23|2384.12
01:28:24|2384.34
01:28:24|2384.34
01:28:26|2384.31
01:28:26|2384.29
01:28:28|2384.4
01:28:29|2384.4
01:28:29|2384.4
01:28:30|2384.55
01:28:31|2384.4
01:28:32|2384.4
01:28:34|2384.4
01:28:35|2384.62
01:28:35|2384.62
01:28:36|2384.62
01:28:38|2384.62
01:28:38|2384.62
01:28:40|2384.46
01:28:40|2384.46
01:28:41|2384.46
01:28:43|2384.46
01:28:44|2384.38
01:28:45|2384.42
01:28:46|2384.79
01:28:47|2384.85
01:28:48|2385.08
01:28:50|2385.12
01:28:51|2384.95
01:28:52|2384.91
01:28:52|2384.91
01:28:54|2384.83
01:28:55|2384.75
01:28:56|2384.75
01:28:56|2384.79
01:28:58|2384.79
01:28:58|2384.79
01:28:59|2384.79
01:29:00|2384.77
01:29:02|2384.5
01:29:02|2384.55
01:29:03|2384.55
01:29:04|2384.51
01:29:05|2384.51
01:29:06|2384.51
01:29:07|2384.56
01:29:09|2384.51
01:29:10|2384.45
01:29:10|2384.45
01:29:12|2384.45
01:29:12|2384.63
01:29:14|2384.64
01:29:15|2384.78
01:29:15|2384.78
01:29:16|2384.78
01:29:17|2384.66
01:29:19|2384.66
01:29:20|2384.66
01:29:21|2384.87
01:29:21|2384.87
01:29:23|2384.87
01:29:23|2385.16
01:29:25|2385.16
01:29:26|2384.9
01:29:26|2384.96
01:29:27|2384.92
01:29:29|2384.93
01:29:30|2384.79
01:29:31|2384.81
01:29:31|2384.81
01:29:32|2384.77
01:29:33|2384.77
01:29:34|2384.86
01:29:36|2384.85
01:29:37|2384.85
01:29:38|2384.81
01:29:39|2384.74
01:29:40|2384.75
01:29:41|2384.56
01:29:43|2384.56
01:29:44|2384.6
01:29:45|2384.6
01:29:45|2384.41
01:29:46|2384.41
01:29:48|2384.41
01:29:49|2384.41
01:29:50|2384.41
01:29:51|2384.41
01:29:52|2384.41
01:29:53|2384.41
01:29:54|2384.41
01:29:55|2384.41
01:29:56|2384.41
01:29:57|2384.66
01:29:58|2384.66
01:29:58|2384.78
01:30:00|2384.56
01:30:01|2384.53
01:30:02|2384.48
01:30:03|2384.48
01:30:05|2384.48
01:30:05|2385.04
01:30:07|2384.8
01:30:07|2384.73
01:30:09|2384.64
01:30:10|2384.76
01:30:10|2384.72
01:30:12|2384.72
01:30:12|2384.72
01:30:14|2384.72
01:30:14|2384.72
01:30:15|2384.72
01:30:17|2384.72
01:30:18|2384.72
01:30:19|2384.76
01:30:20|2384.76
01:30:21|2384.76
01:30:21|2384.76
01:30:22|2384.76
01:30:23|2384.78
01:30:24|2384.78
01:30:26|2384.78
01:30:26|2384.78
01:30:27|2384.78
01:30:28|2384.78
01:30:29|2385.19
01:30:30|2384.99
01:30:31|2385.3
01:30:33|2385.2
01:30:33|2385.03
01:30:34|2385.15
01:30:35|2385.16
01:30:37|2385.06
01:30:39|2385.06
01:30:40|2385.07
01:30:41|2385.06
01:30:41|2385.06
01:30:43|2385.06
01:30:44|2385.06
01:30:45|2385.06
01:30:45|2385.06
01:30:47|2384.86
01:30:48|2384.95
01:30:50|2385.03
01:30:51|2385.03
01:30:51|2385.03
01:30:53|2385.03
01:30:54|2385.03
01:30:55|2385.03
01:30:55|2385.03
01:30:56|2385.03
01:30:57|2385.03
01:30:59|2385.03
01:31:00|2385.15
01:31:01|2385.15
01:31:02|2385.02
01:31:03|2385.15
01:31:04|2385.23
01:31:05|2385.23
01:31:06|2385.23
01:31:07|2385.23
01:31:08|2385.79
01:31:09|2385.79
01:31:10|2385.79
01:31:11|2385.66
01:31:12|2385.56
01:31:13|2385.83
01:31:14|2386.
01:31:15|2385.99
01:31:16|2385.9
01:31:17|2385.93
01:31:18|2385.93
01:31:19|2385.93
01:31:20|2385.93
01:31:21|2385.88
01:31:22|2385.88
01:31:23|2385.88
01:31:24|2385.88
01:31:25|2385.88
01:31:26|2385.93
01:31:27|2386.01
01:31:28|2385.97
01:31:29|2385.79
01:31:30|2385.79
01:31:31|2385.79
01:31:32|2385.79
01:31:33|2385.89
01:31:34|2385.89
01:31:35|2385.89
01:31:36|2385.89
01:31:37|2385.89
01:31:38|2385.89
01:31:39|2386.15
01:31:40|2386.15
01:31:41|2386.15
01:31:42|2386.15
01:31:43|2386.15
01:31:44|2386.15
01:31:45|2386.15
01:31:46|2386.15
01:31:47|2386.15
01:31:48|2386.15
01:31:50|2385.93
01:31:51|2385.93
01:31:52|2385.93
01:31:52|2385.95
01:31:54|2385.89
01:31:55|2385.89
01:31:55|2385.89
01:31:56|2385.89
01:31:58|2385.9
01:31:59|2385.9
01:32:00|2385.9
01:32:01|2385.9
01:32:01|2385.92
01:32:02|2385.92
01:32:04|2385.97
01:32:04|2385.97
01:32:06|2385.97
01:32:06|2385.97
01:32:07|2385.97
01:32:09|2385.97
01:32:10|2385.97
01:32:10|2385.97
01:32:11|2385.97
01:32:13|2385.97
01:32:14|2385.97
01:32:14|2385.97
01:32:15|2385.97
01:32:17|2385.97
01:32:18|2385.97
01:32:19|2385.97
01:32:20|2385.89
01:32:21|2385.89
01:32:21|2385.89
01:32:22|2385.89
01:32:23|2385.89
01:32:25|2385.89
01:32:25|2385.89
01:32:26|2385.89
01:32:27|2385.89
01:32:29|2385.89
01:32:30|2385.89
01:32:31|2385.89
01:32:31|2385.89
01:32:33|2385.89
01:32:34|2385.89
01:32:34|2385.89
01:32:36|2385.89
01:32:37|2385.89
01:32:37|2385.89
01:32:39|2385.89
01:32:40|2385.89
01:32:41|2385.89
01:32:42|2385.89
01:32:43|2385.8
01:32:44|2385.8
01:32:45|2385.8
01:32:46|2385.8
01:32:47|2385.8
01:32:48|2385.8
01:32:49|2385.96
01:32:50|2386.13
01:32:51|2386.1
01:32:52|2386.1
01:32:53|2386.1
01:32:54|2386.13
01:32:55|2386.12
01:32:56|2386.11
01:32:57|2386.11
01:32:58|2386.12
01:32:59|2386.12
01:33:00|2386.12
01:33:01|2385.93
01:33:02|2385.93
01:33:03|2385.93
01:33:04|2385.93
01:33:06|2385.93
01:33:06|2385.93
01:33:07|2385.93
01:33:08|2385.93
01:33:09|2385.93
01:33:11|2385.93
01:33:11|2385.93
01:33:12|2385.43
01:33:13|2385.43
01:33:15|2385.43
01:33:15|2385.43
01:33:17|2385.43
01:33:17|2385.43
01:33:18|2385.43
01:33:19|2385.43
01:33:20|2385.43
01:33:22|2385.43
01:33:23|2385.43
01:33:24|2385.43
01:33:24|2385.6
01:33:26|2385.6
01:33:27|2385.6
01:33:27|2385.6
01:33:28|2385.54
01:33:30|2385.54
01:33:30|2385.54
01:33:31|2385.54
01:33:32|2385.54
01:33:33|2385.54
01:33:34|2385.49
01:33:35|2385.49
01:33:36|2385.49
01:33:37|2385.49
01:33:38|2385.58
01:33:40|2385.58
01:33:42|2385.58
01:33:42|2385.58
01:33:43|2385.58
01:33:44|2385.81
01:33:46|2385.81
01:33:46|2385.79
01:33:48|2385.79
01:33:49|2385.79
01:33:49|2385.79
01:33:51|2385.79
01:33:51|2385.62
01:33:53|2385.62
01:33:53|2385.9
01:33:54|2385.9
01:33:55|2385.9
01:33:57|2385.9
01:33:58|2385.9
01:33:58|2385.68
01:34:00|2385.91
01:34:00|2385.91
01:34:02|2385.77
01:34:02|2385.77
01:34:04|2385.77
01:34:04|2385.77
01:34:06|2385.64
01:34:07|2385.64
01:34:08|2385.64
01:34:08|2385.64
01:34:10|2385.64
01:34:11|2385.64
01:34:12|2385.64
01:34:13|2385.62
01:34:14|2385.62
01:34:15|2385.62
01:34:16|2385.62
01:34:17|2385.62
01:34:18|2385.62
01:34:19|2385.62
01:34:20|2385.62
01:34:21|2385.62
01:34:22|2385.62
01:34:23|2385.62
01:34:24|2385.62
01:34:25|2385.63
01:34:26|2385.63
01:34:27|2385.63
01:34:28|2385.63
01:34:29|2385.63
01:34:30|2385.63
01:34:31|2385.63
01:34:32|2385.63
01:34:33|2385.63
01:34:34|2385.63
01:34:35|2385.63
01:34:36|2385.63
01:34:37|2385.63
01:34:38|2385.63
01:34:39|2385.63
01:34:40|2385.63
01:34:41|2385.63
01:34:42|2385.63
01:34:43|2385.63
01:34:44|2385.63
01:34:45|2385.63
01:34:46|2385.63
01:34:47|2385.64
01:34:49|2385.64
01:34:50|2385.61
01:34:50|2385.61
01:34:52|2385.57
01:34:53|2385.57
01:34:54|2385.56
01:34:55|2385.56
01:34:56|2385.56
01:34:57|2385.56
01:34:58|2385.56
01:34:59|2385.58
01:35:00|2385.58
01:35:01|2385.58
01:35:02|2385.58
01:35:03|2385.58
01:35:05|2385.64
01:35:05|2385.64
01:35:07|2385.65
01:35:07|2385.65
01:35:08|2385.65
01:35:10|2385.65
01:35:11|2385.65
01:35:12|2385.65
01:35:13|2385.65
01:35:14|2385.65
01:35:15|2385.65
01:35:16|2385.64
01:35:17|2385.64
01:35:18|2385.92
01:35:19|2385.95
01:35:20|2385.95
01:35:21|2385.89
01:35:22|2385.89
01:35:23|2385.9
01:35:24|2385.9
01:35:25|2385.9
01:35:26|2385.9
01:35:27|2385.9
01:35:28|2385.65
01:35:29|2385.64
01:35:30|2385.64
01:35:31|2385.66
01:35:32|2385.82
01:35:33|2386.01
01:35:34|2386.21
01:35:35|2386.21
01:35:36|2386.37
01:35:37|2386.15
01:35:38|2386.05
01:35:39|2386.12
01:35:40|2386.12
01:35:41|2386.2
01:35:43|2385.96
01:35:43|2385.85
01:35:45|2385.25
01:35:46|2385.25
01:35:47|2385.6
01:35:48|2385.22
01:35:49|2384.99
01:35:50|2385.03
01:35:51|2385.35
01:35:52|2385.33
01:35:53|2385.32
01:35:54|2385.14
01:35:55|2385.18
01:35:56|2385.39
01:35:57|2385.37
01:35:59|2385.4
01:36:00|2385.4
01:36:00|2385.4
01:36:01|2385.4
01:36:02|2385.4
01:36:04|2385.4
01:36:04|2385.4
01:36:05|2385.4
01:36:07|2385.4
01:36:07|2385.4
01:36:09|2385.27
01:36:09|2385.27
01:36:11|2384.99
01:36:12|2384.99
01:36:12|2384.99
01:36:14|2385.15
01:36:14|2385.49
01:36:15|2385.91
01:36:16|2385.7
01:36:18|2386.06
01:36:18|2386.1
01:36:20|2386.07
01:36:20|2386.04
01:36:21|2386.04
01:36:22|2386.3
01:36:23|2386.3
01:36:24|2386.26
01:36:25|2386.19
01:36:26|2386.2
01:36:27|2386.21
01:36:29|2386.21
01:36:29|2386.39
01:36:31|2386.2
01:36:31|2386.2
01:36:32|2386.14
01:36:34|2386.32
01:36:34|2386.32
01:36:35|2386.32
01:36:36|2386.44
01:36:37|2386.44
01:36:39|2386.07
01:36:40|2386.22
01:36:40|2386.18
01:36:42|2386.18
01:36:43|2386.49
01:36:45|2386.49
01:36:46|2386.2
01:36:47|2386.2
01:36:49|2385.89
01:36:49|2385.94
01:36:51|2386.09
01:36:52|2386.09
01:36:53|2386.09
01:36:54|2386.04
01:36:55|2386.04
01:36:56|2386.04
01:36:57|2386.04
01:36:58|2386.04
01:36:59|2386.22
01:37:00|2386.22
01:37:01|2386.22
01:37:02|2386.22
01:37:03|2386.51
01:37:04|2386.57
01:37:05|2386.84
01:37:05|2386.84
01:37:07|2386.84
01:37:08|2387.07
01:37:09|2386.92
01:37:10|2386.7
01:37:11|2386.76
01:37:11|2386.57
01:37:13|2386.55
01:37:14|2386.55
01:37:15|2386.55
01:37:16|2386.72
01:37:17|2386.84
01:37:18|2387.15
01:37:19|2387.07
01:37:20|2387.07
01:37:21|2387.07
01:37:22|2387.01
01:37:23|2387.01
01:37:24|2387.01
01:37:25|2387.1
01:37:26|2387.1
01:37:27|2387.1
01:37:28|2387.1
01:37:29|2386.91
01:37:30|2386.91
01:37:31|2386.93
01:37:32|2386.93
01:37:33|2386.93
01:37:34|2386.94
01:37:35|2386.94
01:37:36|2386.93
01:37:37|2386.93
01:37:38|2386.93
01:37:39|2386.93
01:37:40|2386.93
01:37:41|2386.92
01:37:42|2387.
01:37:43|2387.
01:37:45|2387.
01:37:45|2386.92
01:37:47|2386.89
01:37:48|2386.89
01:37:49|2386.89
01:37:50|2386.89
01:37:51|2386.84
01:37:53|2386.86
01:37:54|2387.14
01:37:54|2387.14
01:37:56|2386.92
01:37:56|2386.85
01:37:58|2386.86
01:37:59|2386.86
01:37:59|2386.86
01:38:01|2386.89
01:38:02|2386.89
01:38:03|2386.89
01:38:04|2387.94
01:38:04|2387.89
01:38:06|2388.01
01:38:06|2388.05
01:38:08|2388.17
01:38:08|2388.29
01:38:09|2388.8
01:38:10|2388.8
01:38:11|2388.73
01:38:13|2388.73
01:38:13|2388.73
01:38:15|2388.73
01:38:16|2388.64
01:38:17|2388.38
01:38:17|2388.38
01:38:19|2388.38
01:38:20|2388.38
01:38:21|2388.38
01:38:21|2388.38
01:38:23|2388.6
01:38:24|2388.6
01:38:25|2388.6
01:38:26|2388.22
01:38:27|2388.22
01:38:28|2388.22
01:38:29|2388.37
01:38:30|2388.18
01:38:31|2388.18
01:38:32|2388.15
01:38:33|2388.15
01:38:34|2388.15
01:38:35|2387.67
01:38:36|2387.55
01:38:37|2387.49
01:38:38|2387.49
01:38:39|2387.49
01:38:40|2387.22
01:38:41|2387.23
01:38:42|2387.26
01:38:43|2387.2
01:38:44|2387.38
01:38:46|2387.24
01:38:47|2387.17
01:38:48|2387.3
01:38:49|2386.89
01:38:50|2386.61
01:38:51|2386.55
01:38:52|2386.7
01:38:53|2386.7
01:38:54|2386.74
01:38:55|2386.62
01:38:56|2386.52
01:38:57|2386.52
01:38:59|2386.4
01:39:00|2386.3
01:39:00|2386.3
01:39:01|2386.39
01:39:03|2386.39
01:39:03|2386.39
01:39:04|2386.33
01:39:06|2386.33
01:39:07|2386.22
01:39:08|2386.22
01:39:08|2386.22
01:39:09|2385.83
01:39:10|2385.83
01:39:11|2385.83
01:39:12|2385.75
01:39:14|2385.98
01:39:14|2385.75
01:39:15|2385.83
01:39:16|2385.83
01:39:17|2385.74
01:39:18|2385.88
01:39:20|2386.1
01:39:20|2386.1
01:39:21|2386.1
01:39:22|2386.1
01:39:23|2385.66
01:39:24|2385.66
01:39:25|2385.64
01:39:26|2386.
01:39:28|2386.
01:39:29|2385.82
01:39:29|2385.82
01:39:30|2385.82
01:39:31|2385.92
01:39:32|2385.69
01:39:33|2385.9
01:39:35|2385.9
01:39:36|2385.79
01:39:36|2385.79
01:39:37|2385.97
01:39:38|2385.97
01:39:39|2385.97
01:39:40|2385.97
01:39:41|2385.97
01:39:42|2385.97
01:39:43|2385.71
01:39:44|2385.17
01:39:45|2385.21
01:39:46|2385.21
01:39:48|2385.28
01:39:49|2385.24
01:39:50|2385.21
01:39:51|2385.
01:39:52|2386.04
01:39:53|2386.09
01:39:54|2385.91
01:39:55|2386.04
01:39:56|2386.04
01:39:57|2386.09
01:39:58|2386.09
01:39:59|2386.03
01:40:01|2386.12
01:40:02|2386.06
01:40:03|2386.06
01:40:04|2386.13
01:40:05|2386.
01:40:06|2385.89
01:40:07|2385.81
01:40:08|2386.04
01:40:09|2386.04
01:40:10|2386.24
01:40:11|2386.24
01:40:12|2386.24
01:40:13|2386.05
01:40:14|2385.8
01:40:15|2385.8
01:40:16|2385.95
01:40:17|2385.95
01:40:18|2385.95
01:40:19|2385.95
01:40:20|2385.95
01:40:21|2385.95
01:40:22|2385.95
01:40:23|2385.98
01:40:24|2385.41
01:40:25|2385.41
01:40:26|2385.41
01:40:27|2385.
01:40:28|2385.
01:40:29|2385.
01:40:30|2385.15
01:40:31|2385.1
01:40:33|2385.1
01:40:33|2385.12
01:40:35|2385.
01:40:37|2385.11
01:40:38|2385.21
01:40:39|2385.22
01:40:40|2385.33
01:40:41|2385.33
01:40:42|2385.33
01:40:44|2385.33
01:40:45|2385.33
01:40:45|2385.33
01:40:46|2385.33
01:40:48|2385.33
01:40:50|2385.33
01:40:50|2385.2
01:40:52|2385.2
01:40:52|2385.2
01:40:53|2385.2
01:40:55|2385.21
01:40:56|2385.21
01:40:57|2385.21
01:40:58|2385.22
01:40:59|2385.22
01:41:00|2385.22
01:41:01|2385.22
01:41:02|2385.42
01:41:03|2385.39
01:41:04|2385.39
01:41:06|2385.39
01:41:06|2385.39
01:41:07|2385.39
01:41:09|2385.39
01:41:10|2385.39
01:41:10|2385.39
01:41:12|2385.39
01:41:13|2385.39
01:41:13|2385.35
01:41:15|2385.27
01:41:15|2385.23
01:41:16|2385.21
01:41:17|2385.21
01:41:19|2385.48
01:41:20|2385.53
01:41:21|2385.82
01:41:22|2385.8
01:41:22|2385.8
01:41:23|2385.8
01:41:25|2385.77
01:41:26|2385.7
01:41:26|2385.7
01:41:28|2385.7
01:41:28|2385.7
01:41:31|2385.7
01:41:31|2385.7
01:41:33|2385.7
01:41:33|2385.7
01:41:35|2385.7
01:41:36|2385.87
01:41:37|2385.93
01:41:37|2385.84
01:41:40|2385.84
01:41:40|2385.88
01:41:42|2385.88
01:41:42|2385.88
01:41:44|2385.76
01:41:44|2385.76
01:41:46|2385.76
01:41:47|2385.76
01:41:48|2385.76
01:41:49|2385.76
01:41:50|2385.97
01:41:51|2385.97
01:41:52|2385.97
01:41:53|2385.85
01:41:54|2385.86
01:41:54|2385.86
01:41:56|2385.86
01:41:57|2385.71
01:41:57|2385.71
01:41:59|2385.71
01:41:59|2385.71
01:42:00|2385.71
01:42:01|2385.71
01:42:03|2386.21
01:42:04|2386.22
01:42:05|2386.14
01:42:06|2386.14
01:42:06|2386.38
01:42:08|2386.38
01:42:09|2386.29
01:42:09|2386.34
01:42:11|2386.3
01:42:13|2386.27
01:42:13|2386.27
01:42:14|2386.27
01:42:15|2386.27
01:42:16|2386.27
01:42:17|2386.27
01:42:18|2386.27
01:42:19|2386.27
01:42:20|2386.27
01:42:21|2386.07
01:42:22|2386.07
01:42:23|2386.07
01:42:24|2386.07
01:42:25|2386.07
01:42:26|2386.13
01:42:27|2386.13
01:42:29|2386.13
01:42:30|2386.13
01:42:30|2386.13
01:42:32|2386.45
01:42:33|2386.45
01:42:34|2386.45
01:42:36|2386.45
01:42:37|2386.53
01:42:39|2386.53
01:42:40|2386.53
01:42:40|2386.53
01:42:42|2386.39
01:42:42|2386.41
01:42:43|2386.41
01:42:44|2386.41
01:42:45|2386.41
01:42:46|2386.41
01:42:47|2386.65
01:42:48|2386.65
01:42:50|2386.65
01:42:51|2386.65
01:42:51|2386.65
01:42:52|2386.67
01:42:53|2386.67
01:42:54|2386.7
01:42:56|2386.7
01:42:56|2386.7
01:42:58|2386.4
01:42:59|2386.4
01:42:59|2386.4
01:43:01|2386.46
01:43:02|2386.39
01:43:03|2386.39
01:43:03|2386.39
01:43:05|2386.39
01:43:05|2386.74
01:43:06|2386.76
01:43:08|2386.63
01:43:08|2386.63
01:43:09|2386.63
01:43:10|2386.63
01:43:12|2386.63
01:43:12|2386.63
01:43:14|2386.63
01:43:15|2386.63
01:43:15|2386.63
01:43:17|2386.63
01:43:18|2386.63
01:43:18|2386.59
01:43:20|2386.59
01:43:20|2386.59
01:43:21|2386.59
01:43:22|2386.59
01:43:24|2386.59
01:43:24|2386.59
01:43:26|2386.59
01:43:26|2386.59
01:43:27|2386.27
01:43:28|2386.27
01:43:29|2386.27
01:43:30|2386.27
01:43:31|2386.34
01:43:33|2386.3
01:43:34|2386.3
01:43:35|2386.22
01:43:37|2386.22
01:43:38|2386.24
01:43:38|2386.24
01:43:40|2386.24
01:43:41|2386.39
01:43:42|2386.37
01:43:43|2386.24
01:43:44|2386.24
01:43:46|2386.24
01:43:47|2386.24
01:43:48|2386.24
01:43:49|2386.24
01:43:50|2385.8
01:43:50|2385.7
01:43:51|2385.75
01:43:53|2385.71
01:43:54|2385.71
01:43:54|2385.46
01:43:56|2385.46
01:43:56|2385.46
01:43:58|2385.32
01:43:58|2385.32
01:44:00|2385.32
01:44:01|2385.4
01:44:01|2384.62
01:44:02|2384.81
01:44:04|2385.2
01:44:05|2385.01
01:44:06|2385.01
01:44:07|2384.89
01:44:08|2384.89
01:44:10|2384.89
01:44:11|2384.81
01:44:12|2384.8
01:44:13|2384.8
01:44:13|2384.8
01:44:15|2384.79
01:44:16|2384.79
01:44:17|2384.79
01:44:18|2384.79
01:44:19|2384.78
01:44:19|2384.78
01:44:21|2384.83
01:44:21|2384.8
01:44:22|2384.9
01:44:24|2384.9
01:44:25|2384.9
01:44:25|2384.9
01:44:27|2384.9
01:44:28|2384.9
01:44:29|2384.9
01:44:30|2384.9
01:44:31|2384.9
01:44:31|2384.9
01:44:33|2384.9
01:44:35|2384.81
01:44:35|2384.74
01:44:36|2384.81
01:44:38|2384.71
01:44:39|2384.71
01:44:40|2384.71
01:44:41|2384.81
01:44:42|2384.81
01:44:44|2384.81
01:44:45|2384.81
01:44:46|2384.81
01:44:46|2384.81
01:44:48|2384.81
01:44:49|2384.81
01:44:50|2384.81
01:44:51|2384.81
01:44:52|2384.81
01:44:53|2384.81
01:44:54|2384.81
01:44:56|2384.81
01:44:56|2384.81
01:44:58|2384.9
01:44:59|2384.9
01:45:00|2385.15
01:45:01|2385.03
01:45:02|2385.03
01:45:04|2385.03
01:45:05|2385.03
01:45:06|2384.28
01:45:07|2384.53
01:45:08|2384.53
01:45:08|2384.33
01:45:10|2383.94
01:45:10|2384.1
01:45:11|2383.95
01:45:12|2383.95
01:45:13|2383.65
01:45:14|2383.65
01:45:15|2383.81
01:45:16|2383.81
01:45:17|2383.96
01:45:18|2384.
01:45:20|2384.
01:45:20|2384.02
01:45:21|2383.94
01:45:23|2384.13
01:45:24|2384.22
01:45:24|2384.07
01:45:25|2384.07
01:45:27|2384.25
01:45:27|2383.89
01:45:28|2383.89
01:45:29|2383.7
01:45:30|2383.7
01:45:32|2383.7
01:45:32|2383.86
01:45:34|2383.86
01:45:35|2383.86
01:45:36|2383.8
01:45:37|2383.8
01:45:38|2383.8
01:45:39|2383.8
01:45:40|2383.91
01:45:41|2383.91
01:45:42|2383.6
01:45:43|2383.51
01:45:44|2383.28
01:45:45|2383.28
01:45:46|2383.74
01:45:47|2383.94
01:45:48|2384.02
01:45:49|2383.93
01:45:50|2383.93
01:45:51|2383.93
01:45:52|2383.77
01:45:53|2383.77
01:45:54|2383.77
01:45:56|2383.77
01:45:56|2383.77
01:45:58|2383.77
01:45:59|2383.72
01:45:59|2383.72
01:46:00|2383.74
01:46:01|2383.74
01:46:02|2383.71
01:46:03|2383.71
01:46:05|2383.6
01:46:06|2383.6
01:46:06|2383.54
01:46:08|2383.54
01:46:09|2383.54
01:46:09|2383.51
01:46:10|2383.51
01:46:12|2383.51
01:46:12|2383.47
01:46:14|2383.02
01:46:15|2382.99
01:46:17|2382.68
01:46:17|2382.71
01:46:19|2382.71
01:46:19|2382.74
01:46:20|2382.74
01:46:21|2382.67
01:46:22|2382.33
01:46:23|2382.56
01:46:25|2382.7
01:46:26|2383.08
01:46:27|2383.07
01:46:27|2383.07
01:46:29|2383.07
01:46:30|2383.07
01:46:30|2383.07
01:46:32|2382.83
01:46:33|2382.99
01:46:34|2382.8
01:46:35|2382.6
01:46:36|2382.6
01:46:38|2382.6
01:46:38|2382.58
01:46:39|2382.58
01:46:41|2382.55
01:46:41|2382.53
01:46:43|2382.52
01:46:44|2382.52
01:46:46|2382.52
01:46:46|2382.52
01:46:48|2382.52
01:46:49|2382.52
01:46:49|2382.85
01:46:51|2382.85
01:46:51|2382.85
01:46:52|2382.85
01:46:53|2382.69
01:46:54|2382.69
01:46:56|2382.69
01:46:57|2382.69
01:46:58|2383.04
01:46:59|2383.28
01:46:59|2382.96
01:47:00|2382.96
01:47:01|2382.96
01:47:02|2382.96
01:47:03|2382.93
01:47:05|2382.93
01:47:05|2383.02
01:47:06|2383.02
01:47:08|2383.09
01:47:09|2383.09
01:47:09|2383.09
01:47:10|2383.1
01:47:12|2383.1
01:47:12|2383.08
01:47:14|2383.08
01:47:14|2383.14
01:47:15|2383.3
01:47:16|2383.14
01:47:17|2383.14
01:47:19|2383.14
01:47:19|2383.09
01:47:20|2383.04
01:47:21|2383.04
01:47:22|2383.04
01:47:24|2383.08
01:47:24|2383.04
01:47:25|2383.04
01:47:27|2383.04
01:47:27|2383.04
01:47:28|2383.04
01:47:29|2383.04
01:47:30|2383.04
01:47:32|2383.04
01:47:32|2382.46
01:47:33|2382.47
01:47:35|2382.42
01:47:37|2382.45
01:47:38|2382.45
01:47:39|2382.45
01:47:40|2382.45
01:47:41|2382.45
01:47:42|2382.68
01:47:43|2382.68
01:47:44|2382.79
01:47:45|2383.04
01:47:46|2383.04
01:47:47|2383.03
01:47:48|2383.4
01:47:49|2383.09
01:47:50|2383.06
01:47:52|2383.11
01:47:53|2383.12
01:47:54|2383.
01:47:55|2383.01
01:47:56|2383.01
01:47:56|2383.04
01:47:58|2383.15
01:47:59|2383.14
01:48:00|2383.15
01:48:00|2383.25
01:48:02|2383.25
01:48:03|2382.94
01:48:05|2383.08
01:48:05|2383.08
01:48:06|2383.03
01:48:08|2383.03
01:48:09|2383.03
01:48:09|2383.06
01:48:10|2383.06
01:48:11|2383.62
01:48:12|2383.32
01:48:13|2383.32
01:48:14|2383.37
01:48:16|2383.37
01:48:17|2383.37
01:48:17|2383.63
01:48:19|2383.36
01:48:19|2383.38
01:48:21|2383.38
01:48:22|2383.38
01:48:23|2383.38
01:48:23|2383.4
01:48:24|2383.4
01:48:25|2383.4
01:48:27|2383.4
01:48:27|2383.4
01:48:28|2383.4
01:48:29|2383.4
01:48:30|2383.29
01:48:31|2383.29
01:48:32|2383.29
01:48:33|2383.24
01:48:34|2383.24
01:48:35|2383.24
01:48:37|2383.24
01:48:38|2383.24
01:48:39|2383.62
01:48:40|2383.54
01:48:42|2383.41
01:48:43|2383.41
01:48:44|2383.35
01:48:45|2383.35
01:48:46|2383.35
01:48:46|2382.85
01:48:48|2383.11
01:48:49|2382.81
01:48:49|2382.68
01:48:51|2382.76
01:48:52|2382.76
01:48:53|2382.76
01:48:54|2382.66
01:48:55|2382.66
01:48:55|2382.66
01:48:57|2382.66
01:48:58|2382.66
01:48:58|2382.66
01:48:59|2382.66
01:49:01|2382.66
01:49:02|2382.38
01:49:04|2382.38
01:49:04|2382.38
01:49:05|2382.7
01:49:06|2382.7
01:49:08|2382.6
01:49:08|2382.52
01:49:09|2382.52
01:49:11|2382.52
01:49:12|2382.52
01:49:12|2382.52
01:49:14|2382.52
01:49:14|2382.52
01:49:15|2382.52
01:49:17|2382.26
01:49:17|2382.31
01:49:18|2382.31
01:49:19|2382.31
01:49:20|2382.31
01:49:21|2382.31
01:49:22|2382.31
01:49:23|2382.44
01:49:25|2382.35
01:49:25|2381.77
01:49:26|2382.48
01:49:27|2382.43
01:49:28|2382.43
01:49:29|2382.43
01:49:31|2382.18
01:49:31|2382.28
01:49:32|2382.28
01:49:33|2382.36
01:49:35|2382.36
01:49:35|2382.36
01:49:37|2382.36
01:49:38|2382.3
01:49:39|2382.3
01:49:41|2382.3
01:49:41|2382.3
01:49:43|2382.3
01:49:44|2382.45
01:49:45|2382.45
01:49:46|2382.3
01:49:47|2382.3
01:49:49|2382.3
01:49:51|2382.32
01:49:51|2382.33
01:49:53|2382.33
01:49:53|2382.49
01:49:54|2382.17
01:49:55|2382.17
01:49:57|2382.3
01:49:58|2382.3
01:49:58|2382.3
01:50:00|2382.25
01:50:00|2382.25
01:50:02|2382.25
01:50:02|2382.25
01:50:04|2382.17
01:50:05|2381.97
01:50:05|2381.97
01:50:07|2382.01
01:50:07|2382.08
01:50:09|2382.18
01:50:10|2382.31
01:50:11|2382.31
01:50:12|2382.31
01:50:13|2382.27
01:50:14|2382.19
01:50:15|2382.1
01:50:16|2382.1
01:50:17|2382.2
01:50:18|2382.24
01:50:19|2382.24
01:50:20|2382.24
01:50:21|2382.26
01:50:22|2382.26
01:50:23|2382.26
01:50:24|2382.71
01:50:25|2382.63
01:50:26|2382.33
01:50:27|2382.36
01:50:28|2382.36
01:50:29|2382.28
01:50:30|2382.28
01:50:31|2382.28
01:50:32|2382.28
01:50:33|2382.33
01:50:34|2382.33
01:50:35|2382.32
01:50:36|2382.31
01:50:37|2382.31
01:50:38|2382.28
01:50:40|2382.68
01:50:41|2382.61
01:50:43|2382.61
01:50:43|2383.08
01:50:44|2382.72
01:50:45|2382.78
01:50:47|2382.73
01:50:48|2382.79
01:50:49|2382.79
01:50:51|2382.81
01:50:51|2382.81
01:50:53|2382.81
01:50:54|2382.81
01:50:54|2382.81
01:50:56|2382.81
01:50:56|2382.81
01:50:58|2382.9
01:50:58|2382.9
01:51:00|2383.15
01:51:00|2383.15
01:51:01|2383.14
01:51:02|2383.14
01:51:04|2383.12
01:51:04|2382.87
01:51:05|2382.63
01:51:07|2382.71
01:51:08|2382.71
01:51:09|2382.41
01:51:10|2382.63
01:51:10|2382.63
01:51:11|2382.63
01:51:12|2382.63
01:51:14|2382.63
01:51:15|2382.63
01:51:15|2382.63
01:51:17|2382.63
01:51:17|2382.63
01:51:19|2382.63
01:51:20|2382.63
01:51:21|2382.63
01:51:21|2382.63
01:51:23|2382.63
01:51:23|2382.8
01:51:24|2382.8
01:51:25|2382.48
01:51:27|2382.48
01:51:27|2382.48
01:51:28|2382.48
01:51:30|2382.48
01:51:30|2382.48
01:51:31|2382.41
01:51:33|2382.41
01:51:33|2382.4
01:51:34|2382.61
01:51:35|2382.61
01:51:37|2382.61
01:51:38|2382.54
01:51:39|2382.54
01:51:40|2382.44
01:51:41|2382.44
01:51:43|2382.44
01:51:44|2382.44
01:51:45|2382.44
01:51:46|2382.44
01:51:47|2382.44
01:51:49|2382.24
01:51:50|2382.5
01:51:51|2382.67
01:51:52|2382.67
01:51:53|2382.67
01:51:54|2382.67
01:51:55|2382.41
01:51:56|2382.41
01:51:57|2382.41
01:51:58|2382.41
01:51:58|2382.39
01:52:00|2382.39
01:52:01|2382.39
01:52:02|2382.24
01:52:03|2381.97
01:52:03|2381.97
01:52:04|2382.18
01:52:06|2382.08
01:52:07|2382.01
01:52:08|2382.01
01:52:09|2381.99
01:52:10|2381.99
01:52:11|2381.71
01:52:12|2381.95
01:52:12|2381.95
01:52:14|2381.95
01:52:14|2381.51
01:52:16|2381.61
01:52:17|2381.51
01:52:18|2381.46
01:52:19|2381.46
01:52:20|2381.46
01:52:21|2381.5
01:52:22|2381.69
01:52:23|2381.66
01:52:24|2381.17
01:52:25|2381.16
01:52:26|2381.16
01:52:27|2381.06
01:52:28|2381.06
01:52:29|2380.93
01:52:30|2380.39
01:52:31|2379.62
01:52:32|2379.66
01:52:33|2379.55
01:52:34|2379.77
01:52:35|2379.4
01:52:36|2379.58
01:52:37|2379.07
01:52:38|2379.41
01:52:39|2379.41
01:52:40|2379.41
01:52:42|2379.75
01:52:43|2379.75
01:52:44|2379.41
01:52:45|2379.42
01:52:46|2378.94
01:52:47|2379.05
01:52:49|2379.38
01:52:50|2379.38
01:52:50|2379.38
01:52:52|2379.38
01:52:53|2379.3
01:52:54|2379.43
01:52:55|2379.81
01:52:56|2379.56
01:52:56|2379.49
01:52:57|2379.49
01:52:59|2379.49
01:53:00|2379.51
01:53:01|2379.66
01:53:01|2379.6
01:53:03|2379.6
01:53:04|2379.73
01:53:05|2379.73
01:53:06|2379.62
01:53:07|2379.61
01:53:07|2379.61
01:53:09|2379.67
01:53:10|2379.53
01:53:11|2379.54
01:53:13|2379.42
01:53:13|2379.51
01:53:14|2379.51
01:53:15|2379.51
01:53:16|2379.82
01:53:17|2379.82
01:53:19|2379.82
01:53:19|2379.82
01:53:20|2380.04
01:53:21|2380.04
01:53:22|2380.01
01:53:23|2380.01
01:53:24|2380.01
01:53:26|2380.01
01:53:26|2380.13
01:53:27|2380.35
01:53:28|2380.35
01:53:30|2380.25
01:53:30|2380.36
01:53:32|2380.53
01:53:32|2380.6
01:53:33|2380.6
01:53:34|2380.84
01:53:35|2380.84
01:53:37|2380.84
01:53:37|2380.74
01:53:39|2380.74
01:53:39|2380.73
01:53:41|2380.73
01:53:41|2380.73
01:53:43|2380.32
01:53:44|2380.2
01:53:45|2380.2
01:53:46|2379.99
01:53:47|2380.17
01:53:48|2379.72
01:53:49|2380.
01:53:50|2380.
01:53:51|2379.63
01:53:52|2379.8
01:53:53|2379.8
01:53:54|2379.8
01:53:55|2379.8
01:53:56|2379.93
01:53:58|2379.68
01:53:58|2379.69
01:54:00|2379.69
01:54:01|2379.72
01:54:02|2379.72
01:54:03|2379.66
01:54:04|2379.66
01:54:05|2379.53
01:54:06|2379.67
01:54:07|2379.78
01:54:08|2379.78
01:54:09|2379.78
01:54:10|2379.78
01:54:11|2379.78
01:54:12|2379.47
01:54:13|2379.62
01:54:15|2380.05
01:54:16|2380.1
01:54:16|2380.1
01:54:17|2380.1
01:54:19|2380.13
01:54:19|2380.13
01:54:20|2380.21
01:54:21|2380.22
01:54:22|2380.22
01:54:23|2380.22
01:54:24|2380.22
01:54:25|2380.22
01:54:26|2380.13
01:54:28|2380.13
01:54:29|2380.24
01:54:29|2380.24
01:54:30|2380.22
01:54:31|2380.22
01:54:32|2380.22
01:54:33|2380.15
01:54:34|2380.15
01:54:35|2380.24
01:54:36|2380.23
01:54:38|2380.23
01:54:38|2380.23
01:54:39|2380.23
01:54:40|2380.23
01:54:41|2380.23
01:54:42|2380.23
01:54:43|2380.64
01:54:45|2380.56
01:54:45|2380.69
01:54:47|2380.69
01:54:49|2380.59
01:54:49|2380.69
01:54:51|2380.69
01:54:51|2380.69
01:54:53|2380.64
01:54:54|2380.6
01:54:55|2380.6
01:54:56|2380.44
01:54:57|2380.44
01:54:58|2380.49
01:54:59|2380.49
01:55:00|2380.47
01:55:01|2380.19
01:55:02|2380.17
01:55:03|2380.23
01:55:04|2380.03
01:55:05|2380.34
01:55:06|2380.39
01:55:07|2380.39
01:55:08|2380.39
01:55:09|2380.36
01:55:10|2380.36
01:55:11|2380.36
01:55:12|2380.34
01:55:13|2380.06
01:55:14|2379.96
01:55:15|2379.94
01:55:16|2379.94
01:55:17|2379.87
01:55:18|2380.18
01:55:19|2380.18
01:55:20|2380.18
01:55:21|2380.18
01:55:22|2380.18
01:55:23|2380.18
01:55:24|2379.86
01:55:25|2380.09
01:55:26|2380.15
01:55:27|2380.71
01:55:28|2380.71
01:55:29|2380.47
01:55:31|2380.42
01:55:31|2380.57
01:55:32|2380.41
01:55:33|2380.41
01:55:34|2380.41
01:55:36|2380.41
01:55:36|2380.41
01:55:37|2380.41
01:55:38|2380.41
01:55:40|2380.45
01:55:40|2380.41
01:55:41|2380.41
01:55:42|2380.41
01:55:43|2380.47
01:55:45|2380.44
01:55:45|2380.44
01:55:47|2380.22
01:55:48|2379.79
01:55:50|2379.73
01:55:51|2379.73
01:55:52|2379.48
01:55:53|2379.06
01:55:54|2378.99
01:55:55|2378.85
01:55:56|2378.95
01:55:56|2378.95
01:55:58|2378.92
01:55:59|2378.91
01:55:59|2378.91
01:56:00|2378.98
01:56:01|2378.68
01:56:03|2378.45
01:56:04|2378.11
01:56:05|2378.26
01:56:06|2378.13
01:56:07|2378.17
01:56:08|2378.25
01:56:09|2377.94
01:56:10|2377.94
01:56:11|2377.85
01:56:12|2377.69
01:56:13|2377.69
01:56:14|2377.69
01:56:15|2377.69
01:56:16|2377.69
01:56:17|2377.65
01:56:18|2377.94
01:56:19|2377.94
01:56:20|2377.85
01:56:21|2377.7
01:56:22|2377.71
01:56:23|2377.64
01:56:24|2377.56
01:56:25|2377.67
01:56:26|2377.62
01:56:27|2377.62
01:56:28|2377.95
01:56:29|2377.94
01:56:30|2377.39
01:56:31|2377.45
01:56:32|2377.45
01:56:33|2377.45
01:56:34|2377.41
01:56:36|2377.42
01:56:36|2377.41
01:56:38|2377.5
01:56:38|2377.64
01:56:40|2377.64
01:56:40|2377.64
01:56:41|2377.28
01:56:42|2377.28
01:56:43|2377.49
01:56:45|2377.53
01:56:46|2377.53
01:56:48|2377.4
01:56:48|2377.4
01:56:50|2377.57
01:56:50|2377.46
01:56:51|2377.46
01:56:53|2377.46
01:56:53|2377.33
01:56:55|2377.33
01:56:56|2377.53
01:56:56|2377.48
01:56:57|2377.49
01:56:58|2377.49
01:56:59|2377.49
01:57:00|2377.04
01:57:02|2377.13
01:57:02|2376.77
01:57:03|2377.01
01:57:05|2377.06
01:57:06|2377.08
01:57:06|2377.36
01:57:07|2376.96
01:57:08|2377.03
01:57:09|2377.03
01:57:11|2376.9
01:57:12|2377.
01:57:13|2377.02
01:57:13|2376.96
01:57:14|2377.02
01:57:16|2377.03
01:57:16|2377.
01:57:17|2377.03
01:57:19|2377.5
01:57:20|2377.5
01:57:21|2377.34
01:57:21|2377.37
01:57:23|2377.37
01:57:24|2377.41
01:57:24|2377.55
01:57:25|2377.55
01:57:27|2377.55
01:57:27|2377.28
01:57:28|2377.28
01:57:30|2377.28
01:57:30|2377.56
01:57:31|2377.47
01:57:33|2377.61
01:57:33|2377.61
01:57:34|2377.61
01:57:36|2377.61
01:57:37|2377.61
01:57:37|2377.61
01:57:39|2378.07
01:57:40|2378.19
01:57:41|2378.19
01:57:42|2378.25
01:57:43|2378.29
01:57:45|2378.41
01:57:46|2378.33
01:57:48|2378.33
01:57:49|2378.07
01:57:50|2378.07
01:57:51|2378.07
01:57:52|2378.07
01:57:53|2378.28
01:57:54|2378.28
01:57:55|2378.28
01:57:56|2378.22
01:57:57|2378.22
01:57:58|2378.22
01:57:59|2378.34
01:58:00|2378.34
01:58:01|2378.16
01:58:02|2378.12
01:58:03|2378.12
01:58:04|2378.12
01:58:05|2378.12
01:58:06|2378.12
01:58:07|2378.03
01:58:08|2378.11
01:58:09|2378.11
01:58:10|2378.11
01:58:11|2377.64
01:58:12|2377.63
01:58:13|2377.57
01:58:14|2377.32
01:58:15|2377.19
01:58:16|2377.09
01:58:17|2377.19
01:58:18|2377.19
01:58:19|2377.15
01:58:20|2377.26
01:58:22|2376.96
01:58:23|2376.83
01:58:23|2376.87
01:58:25|2376.87
01:58:25|2377.01
01:58:26|2377.06
01:58:27|2377.06
01:58:28|2377.24
01:58:29|2377.25
01:58:30|2377.37
01:58:32|2377.29
01:58:33|2377.64
01:58:33|2377.2
01:58:34|2377.23
01:58:35|2377.06
01:58:36|2377.06
01:58:37|2377.35
01:58:39|2377.35
01:58:39|2377.23
01:58:41|2377.23
01:58:41|2377.26
01:58:42|2377.26
01:58:44|2377.17
01:58:45|2376.92
01:58:46|2376.92
01:58:47|2376.89
01:58:48|2376.95
01:58:49|2377.07
01:58:50|2377.07
01:58:52|2376.96
01:58:53|2376.96
01:58:54|2376.3
01:58:55|2375.99
01:58:56|2376.27
01:58:56|2375.95
01:58:58|2375.98
01:58:59|2376.29
01:58:59|2376.51
01:59:01|2376.68
01:59:02|2376.4
01:59:03|2376.4
01:59:03|2376.37
01:59:04|2376.37
01:59:06|2376.22
01:59:07|2375.96
01:59:08|2375.96
01:59:08|2376.18
01:59:10|2376.18
01:59:11|2376.18
01:59:12|2376.18
01:59:13|2376.18
01:59:13|2376.18
01:59:14|2376.18
01:59:16|2376.34
01:59:17|2376.88
01:59:18|2376.84
01:59:19|2376.84
01:59:20|2377.03
01:59:21|2376.83
01:59:21|2376.67
01:59:23|2376.67
01:59:24|2376.55
01:59:25|2376.55
01:59:26|2376.57
01:59:27|2376.41
01:59:27|2376.41
01:59:28|2376.41
01:59:29|2376.41
01:59:30|2376.41
01:59:32|2376.48
01:59:33|2376.48
01:59:34|2376.48
01:59:35|2376.24
01:59:36|2376.56
01:59:37|2376.56
01:59:37|2376.63
01:59:39|2376.71
01:59:40|2376.63
01:59:41|2376.63
01:59:42|2376.63
01:59:43|2376.4
01:59:44|2376.11
01:59:45|2376.11
01:59:46|2376.39
01:59:47|2376.39
01:59:48|2376.39
01:59:50|2376.39
01:59:50|2376.39
01:59:52|2376.24
01:59:53|2376.24
01:59:54|2376.24
01:59:55|2376.24
01:59:56|2376.89
01:59:58|2376.89
01:59:58|2376.89
01:59:59|2376.99
02:00:01|2377.21
02:00:01|2377.12
02:00:03|2377.3
02:00:03|2377.2
02:00:04|2377.2
02:00:06|2377.36
02:00:06|2377.39
02:00:08|2377.39
02:00:09|2377.5
02:00:09|2377.72
02:00:11|2377.81
02:00:12|2377.99
02:00:13|2377.93
02:00:14|2378.08
02:00:15|2378.16
02:00:16|2378.03
02:00:18|2378.17
02:00:18|2378.08
02:00:19|2378.21
02:00:20|2378.21
02:00:21|2378.22
02:00:22|2378.08
02:00:23|2378.08
02:00:25|2378.08
02:00:26|2378.08
02:00:26|2378.08
02:00:28|2378.07
02:00:28|2378.07
02:00:32|2378.07
02:00:32|2377.99
02:00:33|2377.99
02:00:34|2378.06
02:00:35|2378.06
02:00:36|2378.06
02:00:37|2378.06
02:00:38|2378.08
02:00:40|2378.08
02:00:40|2377.94
02:00:41|2377.94
02:00:42|2377.85
02:00:43|2377.85
02:00:44|2377.85
02:00:46|2377.85
02:00:46|2377.91
02:00:48|2377.91
02:00:49|2377.91
02:00:50|2377.91
02:00:51|2377.91
02:00:53|2377.91
02:00:53|2377.91
02:00:55|2377.91
02:00:56|2377.91
02:00:56|2377.91
02:00:58|2377.91
02:00:59|2378.11
02:00:59|2378.11
02:01:01|2378.11
02:01:02|2377.64
02:01:04|2377.69
02:01:05|2377.77
02:01:05|2377.54
02:01:06|2377.25
02:01:08|2377.12
02:01:09|2376.98
02:01:09|2376.98
02:01:11|2377.2
02:01:12|2376.62
02:01:12|2376.72
02:01:13|2376.52
02:01:14|2376.62
02:01:15|2376.93
02:01:16|2376.93
02:01:18|2376.93
02:01:18|2376.93
02:01:20|2376.93
02:01:20|2376.75
02:01:22|2376.75
02:01:22|2376.75
02:01:24|2376.75
02:01:25|2376.75
02:01:26|2376.75
02:01:27|2377.26
02:01:28|2377.26
02:01:28|2377.26
02:01:30|2377.61
02:01:30|2377.82
02:01:32|2378.2
02:01:32|2378.39
02:01:34|2378.11
02:01:35|2378.21
02:01:36|2378.22
02:01:37|2378.1
02:01:38|2378.1
02:01:39|2378.1
02:01:40|2378.3
02:01:41|2378.39
02:01:41|2378.03
02:01:43|2378.06
02:01:43|2378.06
02:01:44|2378.06
02:01:45|2378.06
02:01:47|2377.92
02:01:48|2377.92
02:01:48|2378.17
02:01:49|2378.17
02:01:51|2378.17
02:01:52|2378.17
02:01:54|2378.47
02:01:54|2378.54
02:01:56|2378.54
02:01:58|2378.23
02:01:59|2378.23
02:02:00|2378.42
02:02:01|2378.42
02:02:01|2378.42
02:02:02|2378.42
02:02:03|2378.62
02:02:04|2378.88
02:02:05|2378.88
02:02:07|2379.11
02:02:08|2379.27
02:02:09|2379.21
02:02:10|2379.24
02:02:11|2379.04
02:02:12|2378.57
02:02:13|2378.57
02:02:14|2378.73
02:02:15|2378.73
02:02:16|2378.73
02:02:17|2378.8
02:02:18|2378.8
02:02:19|2378.8
02:02:20|2378.8
02:02:21|2378.8
02:02:22|2378.8
02:02:23|2378.7
02:02:24|2378.8
02:02:25|2378.75
02:02:26|2379.17
02:02:27|2379.25
02:02:28|2379.25
02:02:29|2379.3
02:02:30|2379.21
02:02:31|2379.21
02:02:32|2379.21
02:02:33|2379.18
02:02:34|2379.18
02:02:35|2378.99
02:02:36|2378.63
02:02:37|2378.63
02:02:38|2378.63
02:02:39|2378.79
02:02:40|2378.79
02:02:41|2378.74
02:02:42|2378.74
02:02:43|2378.74
02:02:44|2378.74
02:02:45|2378.74
02:02:46|2378.74
02:02:47|2378.74
02:02:48|2378.74
02:02:49|2378.85
02:02:50|2378.86
02:02:51|2378.87
02:02:53|2378.87
02:02:54|2378.87
02:02:55|2378.87
02:02:57|2378.87
02:02:57|2378.87
02:02:59|2378.82
02:02:59|2378.82
02:03:01|2378.73
02:03:02|2378.82
02:03:03|2378.82
02:03:05|2378.73
02:03:06|2378.73
02:03:06|2378.73
02:03:08|2378.8
02:03:09|2378.98
02:03:09|2378.86
02:03:10|2378.83
02:03:12|2378.83
02:03:13|2378.87
02:03:14|2378.83
02:03:14|2378.87
02:03:16|2378.83
02:03:17|2378.83
02:03:18|2378.83
02:03:19|2378.83
02:03:20|2379.22
02:03:21|2379.22
02:03:22|2379.22
02:03:23|2379.22
02:03:24|2379.51
02:03:25|2379.51
02:03:26|2379.51
02:03:27|2379.51
02:03:28|2379.4
02:03:29|2379.4
02:03:30|2379.4
02:03:31|2379.25
02:03:32|2379.17
02:03:33|2379.17
02:03:34|2379.17
02:03:35|2379.18
02:03:36|2379.19
02:03:37|2379.18
02:03:38|2379.18
02:03:39|2379.18
02:03:40|2379.18
02:03:41|2379.31
02:03:42|2379.31
02:03:43|2379.31
02:03:44|2379.31
02:03:45|2379.07
02:03:46|2379.22
02:03:49|2379.22
02:03:49|2378.87
02:03:51|2378.55
02:03:52|2378.12
02:03:53|2378.23
02:03:55|2378.27
02:03:56|2378.25
02:03:57|2378.28
02:03:58|2378.34
02:03:59|2378.34
02:04:00|2378.34
02:04:01|2378.41
02:04:02|2378.23
02:04:03|2378.23
02:04:04|2378.19
02:04:06|2378.32
02:04:07|2378.32
02:04:08|2378.32
02:04:09|2378.26
02:04:09|2378.26
02:04:10|2378.26
02:04:11|2378.01
02:04:12|2378.01
02:04:13|2378.01
02:04:15|2378.01
02:04:15|2378.03
02:04:17|2378.32
02:04:18|2378.32
02:04:19|2378.48
02:04:20|2378.48
02:04:21|2378.48
02:04:22|2378.19
02:04:22|2378.22
02:04:24|2378.22
02:04:25|2378.36
02:04:26|2378.36
02:04:27|2377.75
02:04:28|2377.75
02:04:28|2377.75
02:04:30|2377.75
02:04:31|2377.75
02:04:31|2377.58
02:04:33|2377.58
02:04:34|2377.75
02:04:35|2377.75
02:04:36|2377.75
02:04:37|2377.75
02:04:38|2377.75
02:04:39|2377.79
02:04:40|2377.73
02:04:41|2377.85
02:04:42|2377.77
02:04:43|2377.77
02:04:44|2377.84
02:04:45|2377.84
02:04:46|2377.84
02:04:47|2377.84
02:04:48|2378.02
02:04:49|2377.73
02:04:50|2377.73
02:04:51|2377.73
02:04:52|2377.73
02:04:53|2377.55
02:04:55|2377.65
02:04:56|2377.65
02:04:57|2377.65
02:04:57|2377.65
02:04:58|2377.62
02:05:00|2377.64
02:05:00|2377.64
02:05:01|2377.72
02:05:03|2377.69
02:05:04|2377.78
02:05:06|2377.78
02:05:07|2377.78
02:05:07|2377.57
02:05:08|2377.65
02:05:09|2377.65
02:05:10|2377.65
02:05:11|2377.68
02:05:12|2377.68
02:05:13|2377.68
02:05:14|2377.51
02:05:15|2377.74
02:05:17|2377.74
02:05:17|2377.74
02:05:18|2377.81
02:05:19|2377.81
02:05:20|2377.81
02:05:21|2377.81
02:05:22|2377.67
02:05:23|2377.67
02:05:24|2377.67
02:05:26|2377.81
02:05:26|2377.81
02:05:27|2377.81
02:05:28|2377.81
02:05:29|2377.81
02:05:30|2377.81
02:05:31|2377.81
02:05:32|2377.81
02:05:34|2377.81
02:05:35|2377.87
02:05:35|2377.87
02:05:36|2377.87
02:05:38|2377.87
02:05:38|2377.72
02:05:39|2377.72
02:05:41|2377.72
02:05:41|2377.72
02:05:42|2377.72
02:05:44|2377.72
02:05:44|2377.72
02:05:46|2377.76
02:05:46|2377.76
02:05:47|2377.76
02:05:49|2377.76
02:05:50|2377.76
02:05:51|2377.76
02:05:52|2377.76
02:05:52|2377.76
02:05:53|2377.76
02:05:54|2377.67
02:05:55|2377.67
02:05:56|2377.67
02:05:57|2377.67
02:05:59|2377.55
02:05:59|2377.85
02:06:01|2377.85
02:06:02|2377.85
02:06:03|2377.85
02:06:04|2377.77
02:06:05|2377.77
02:06:07|2377.77
02:06:08|2377.77
02:06:09|2377.68
02:06:10|2377.72
02:06:11|2377.72
02:06:13|2377.72
02:06:14|2377.72
02:06:14|2377.72
02:06:16|2377.72
02:06:17|2377.72
02:06:18|2377.72
02:06:18|2377.73
02:06:20|2377.73
02:06:21|2377.73
02:06:21|2377.81
02:06:22|2377.81
02:06:23|2377.81
02:06:25|2377.81
02:06:25|2377.81
02:06:26|2377.81
02:06:27|2377.57
02:06:28|2377.57
02:06:29|2377.57
02:06:31|2377.57
02:06:32|2376.92
02:06:32|2376.69
02:06:33|2376.62
02:06:35|2376.52
02:06:36|2376.52
02:06:37|2376.38
02:06:38|2376.39
02:06:38|2376.45
02:06:41|2376.45
02:06:42|2376.43
02:06:42|2376.78
02:06:43|2376.89
02:06:44|2376.83
02:06:45|2376.87
02:06:46|2376.95
02:06:47|2376.95
02:06:48|2376.96
02:06:50|2376.96
02:06:50|2376.96
02:06:51|2377.04
02:06:52|2377.04
02:06:53|2377.04
02:06:55|2377.04
02:06:57|2377.04
02:06:58|2377.04
02:06:58|2377.04
02:06:59|2377.04
02:07:00|2377.04
02:07:03|2376.97
02:07:03|2376.91
02:07:05|2376.88
02:07:06|2376.88
02:07:06|2377.12
02:07:08|2377.12
02:07:08|2377.12
02:07:10|2377.12
02:07:10|2377.12
02:07:11|2377.23
02:07:13|2377.23
02:07:14|2377.23
02:07:14|2377.23
02:07:16|2377.3
02:07:17|2377.19
02:07:18|2377.19
02:07:19|2377.85
02:07:20|2377.6
02:07:21|2376.97
02:07:22|2376.62
02:07:23|2376.97
02:07:24|2376.96
02:07:25|2376.96
02:07:26|2376.96
02:07:27|2376.96
02:07:28|2376.96
02:07:29|2376.64
02:07:30|2376.64
02:07:32|2376.64
02:07:33|2376.81
02:07:34|2376.81
02:07:35|2376.9
02:07:36|2376.98
02:07:38|2376.86
02:07:38|2376.86
02:07:39|2376.86
02:07:40|2376.77
02:07:41|2376.77
02:07:42|2376.77
02:07:43|2376.77
02:07:44|2376.9
02:07:45|2376.9
02:07:46|2376.9
02:07:47|2376.9
02:07:49|2376.9
02:07:49|2376.9
02:07:50|2376.9
02:07:51|2376.9
02:07:53|2376.9
02:07:53|2376.9
02:07:55|2376.9
02:07:56|2376.9
02:07:58|2377.01
02:07:59|2377.24
02:08:00|2377.24
02:08:01|2377.24
02:08:02|2377.24
02:08:03|2377.24
02:08:05|2377.24
02:08:06|2377.41
02:08:06|2377.41
02:08:08|2377.41
02:08:09|2377.41
02:08:10|2377.41
02:08:11|2377.41
02:08:12|2377.41
02:08:13|2376.83
02:08:13|2376.83
02:08:15|2376.83
02:08:16|2376.83
02:08:17|2376.83
02:08:17|2377.08
02:08:19|2377.08
02:08:20|2377.17
02:08:21|2377.3
02:08:23|2377.37
02:08:23|2377.37
02:08:25|2377.37
02:08:26|2377.37
02:08:27|2377.73
02:08:28|2377.73
02:08:28|2377.73
02:08:29|2377.84
02:08:30|2378.
02:08:32|2378.06
02:08:32|2378.41
02:08:33|2378.2
02:08:35|2378.1
02:08:37|2378.26
02:08:37|2378.26
02:08:39|2378.26
02:08:39|2378.26
02:08:40|2378.26
02:08:42|2378.26
02:08:42|2378.31
02:08:44|2378.31
02:08:45|2378.31
02:08:45|2378.31
02:08:47|2378.31
02:08:48|2378.29
02:08:49|2377.8
02:08:50|2377.46
02:08:52|2377.62
02:08:52|2377.81
02:08:54|2378.03
02:08:54|2377.99
02:08:55|2377.64
02:08:57|2377.64
02:08:58|2377.67
02:09:00|2377.67
02:09:01|2378.01
02:09:03|2378.38
02:09:03|2378.31
02:09:05|2378.31
02:09:05|2378.31
02:09:07|2378.34
02:09:07|2378.34
02:09:09|2378.42
02:09:09|2378.42
02:09:10|2378.33
02:09:12|2378.33
02:09:12|2378.12
02:09:13|2378.12
02:09:15|2378.12
02:09:15|2378.12
02:09:16|2378.12
02:09:18|2378.12
02:09:19|2378.24
02:09:20|2378.2
02:09:20|2378.2
02:09:22|2378.2
02:09:23|2378.2
02:09:24|2378.2
02:09:25|2378.01
02:09:26|2378.01
02:09:27|2377.68
02:09:28|2377.68
02:09:29|2377.68
02:09:30|2377.68
02:09:31|2377.68
02:09:32|2377.97
02:09:33|2378.2
02:09:34|2378.2
02:09:35|2378.36
02:09:36|2378.4
02:09:37|2378.64
02:09:38|2378.59
02:09:39|2378.55
02:09:40|2378.55
02:09:41|2378.55
02:09:43|2378.61
02:09:43|2378.77
02:09:45|2378.64
02:09:45|2378.64
02:09:47|2378.64
02:09:47|2378.51
02:09:48|2378.51
02:09:49|2378.51
02:09:50|2378.51
02:09:51|2378.44
02:09:52|2378.19
02:09:54|2377.93
02:09:54|2377.93
02:09:56|2377.93
02:09:57|2378.19
02:09:58|2378.15
02:09:58|2378.15
02:10:00|2378.15
02:10:01|2378.15
02:10:01|2378.2
02:10:04|2378.2
02:10:05|2378.28
02:10:06|2378.2
02:10:06|2378.2
02:10:07|2378.2
02:10:08|2378.2
02:10:09|2378.2
02:10:10|2378.2
02:10:12|2378.26
02:10:13|2378.48
02:10:14|2378.48
02:10:14|2378.48
02:10:15|2378.48
02:10:16|2378.48
02:10:18|2378.48
02:10:18|2378.48
02:10:19|2378.48
02:10:20|2378.48
02:10:21|2378.48
02:10:22|2378.48
02:10:23|2378.48
02:10:25|2378.48
02:10:25|2378.48
02:10:27|2378.57
02:10:27|2378.49
02:10:29|2378.49
02:10:29|2378.49
02:10:30|2378.69
02:10:31|2378.77
02:10:32|2378.78
02:10:33|2379.07
02:10:35|2379.12
02:10:35|2378.84
02:10:36|2378.85
02:10:37|2379.05
02:10:38|2379.06
02:10:39|2379.24
02:10:41|2379.39
02:10:41|2379.39
02:10:43|2379.43
02:10:44|2379.19
02:10:45|2379.19
02:10:46|2379.19
02:10:46|2379.19
02:10:48|2379.19
02:10:48|2379.19
02:10:50|2379.19
02:10:51|2379.19
02:10:52|2379.19
02:10:52|2379.08
02:10:53|2379.04
02:10:55|2379.04
02:10:55|2379.04
02:10:57|2379.01
02:10:59|2379.01
02:11:00|2379.01
02:11:01|2379.01
02:11:03|2379.01
02:11:04|2379.22
02:11:06|2379.67
02:11:07|2379.49
02:11:07|2379.49
02:11:08|2379.49
02:11:09|2379.31
02:11:11|2379.31
02:11:11|2379.31
02:11:12|2379.31
02:11:14|2379.31
02:11:15|2379.51
02:11:16|2379.51
02:11:17|2379.4
02:11:18|2378.73
02:11:19|2378.34
02:11:19|2378.
02:11:21|2378.47
02:11:22|2378.39
02:11:23|2378.4
02:11:23|2378.4
02:11:24|2378.49
02:11:26|2378.51
02:11:27|2378.26
02:11:28|2378.26
02:11:28|2378.26
02:11:29|2378.26
02:11:31|2378.29
02:11:32|2378.29
02:11:33|2378.29
02:11:34|2378.29
02:11:35|2378.29
02:11:36|2378.4
02:11:36|2378.4
02:11:38|2378.4
02:11:38|2378.4
02:11:40|2378.4
02:11:41|2378.4
02:11:42|2378.4
02:11:42|2378.4
02:11:43|2378.65
02:11:46|2378.45
02:11:46|2378.45
02:11:47|2378.45
02:11:48|2378.45
02:11:49|2378.34
02:11:50|2378.34
02:11:51|2378.34
02:11:52|2378.34
02:11:53|2378.34
02:11:55|2378.34
02:11:55|2378.34
02:11:56|2378.34
02:11:58|2378.34
02:11:58|2378.51
02:12:00|2378.51
02:12:02|2378.51
02:12:02|2378.51
02:12:04|2378.51
02:12:05|2378.35
02:12:07|2378.35
02:12:07|2378.35
02:12:09|2378.39
02:12:11|2378.39
02:12:11|2378.39
02:12:12|2378.39
02:12:14|2378.39
02:12:15|2378.39
02:12:15|2378.39
02:12:17|2378.39
02:12:17|2378.39
02:12:18|2378.39
02:12:19|2378.58
02:12:21|2378.47
02:12:21|2378.12
02:12:22|2378.12
02:12:23|2378.12
02:12:25|2378.22
02:12:25|2378.22
02:12:26|2378.22
02:12:27|2378.22
02:12:28|2378.22
02:12:30|2378.22
02:12:30|2378.54
02:12:31|2378.54
02:12:32|2378.54
02:12:33|2378.93
02:12:35|2378.93
02:12:35|2378.93
02:12:36|2378.89
02:12:37|2378.86
02:12:38|2378.72
02:12:39|2378.6
02:12:40|2378.39
02:12:41|2378.39
02:12:42|2378.39
02:12:44|2378.4
02:12:44|2378.4
02:12:45|2378.4
02:12:46|2378.4
02:12:47|2378.4
02:12:48|2378.4
02:12:49|2378.4
02:12:51|2378.4
02:12:51|2378.4
02:12:52|2378.4
02:12:53|2378.4
02:12:54|2378.4
02:12:55|2378.4
02:12:57|2378.4
02:12:57|2378.4
02:12:58|2378.4
02:12:59|2378.44
02:13:01|2378.44
02:13:02|2378.21
02:13:02|2378.21
02:13:04|2378.37
02:13:05|2378.16
02:13:06|2378.16
02:13:07|2378.46
02:13:08|2378.51
02:13:09|2378.61
02:13:10|2378.61
02:13:11|2378.61
02:13:12|2378.61
02:13:13|2378.61
02:13:14|2378.61
02:13:15|2378.61
02:13:16|2378.61
02:13:17|2378.61
02:13:18|2378.87
02:13:20|2378.87
02:13:21|2378.87
02:13:22|2378.59
02:13:23|2378.54
02:13:24|2378.54
02:13:25|2378.54
02:13:25|2378.69
02:13:27|2378.69
02:13:27|2378.69
02:13:28|2378.69
02:13:30|2378.69
02:13:30|2378.69
02:13:31|2378.69
02:13:33|2378.98
02:13:34|2378.98
02:13:34|2378.98
02:13:36|2378.73
02:13:37|2378.66
02:13:38|2378.66
02:13:39|2378.66
02:13:40|2378.66
02:13:40|2378.66
02:13:41|2378.66
02:13:43|2379.04
02:13:44|2379.09
02:13:45|2379.09
02:13:46|2379.09
02:13:46|2379.09
02:13:47|2379.3
02:13:49|2379.3
02:13:50|2379.33
02:13:51|2379.33
02:13:52|2379.25
02:13:53|2379.25
02:13:54|2379.25
02:13:54|2379.09
02:13:56|2378.95
02:13:57|2378.95
02:13:57|2378.95
02:13:59|2378.95
02:14:00|2378.95
02:14:01|2378.95
02:14:03|2378.95
02:14:03|2379.11
02:14:04|2379.11
02:14:06|2379.11
02:14:07|2379.11
02:14:08|2379.39
02:14:09|2379.54
02:14:10|2379.54
02:14:11|2379.54
02:14:12|2379.73
02:14:13|2379.73
02:14:14|2379.65
02:14:15|2379.44
02:14:17|2379.44
02:14:18|2379.44
02:14:19|2379.44
02:14:19|2379.44
02:14:21|2379.44
02:14:22|2379.44
02:14:23|2379.44
02:14:24|2379.48
02:14:25|2379.48
02:14:26|2379.21
02:14:27|2379.02
02:14:29|2378.89
02:14:29|2378.77
02:14:30|2378.77
02:14:32|2378.77
02:14:33|2378.77
02:14:33|2378.77
02:14:35|2378.77
02:14:35|2378.79
02:14:36|2378.57
02:14:37|2378.57
02:14:38|2378.57
02:14:40|2378.57
02:14:41|2378.52
02:14:41|2378.78
02:14:42|2378.78
02:14:43|2378.78
02:14:45|2378.61
02:14:45|2378.61
02:14:47|2378.61
02:14:48|2378.61
02:14:48|2378.63
02:14:50|2378.79
02:14:51|2378.79
02:14:52|2378.79
02:14:53|2378.79
02:14:54|2378.8
02:14:55|2378.8
02:14:56|2378.8
02:14:56|2378.8
02:14:58|2378.75
02:14:58|2378.75
02:15:00|2378.75
02:15:01|2378.75
02:15:01|2378.9
02:15:04|2378.9
02:15:05|2378.9
02:15:06|2378.9
02:15:06|2379.21
02:15:07|2379.26
02:15:08|2379.26
02:15:10|2379.26
02:15:10|2379.26
02:15:12|2379.26
02:15:12|2379.26
02:15:14|2379.26
02:15:15|2379.26
02:15:16|2379.21
02:15:17|2379.33
02:15:18|2379.33
02:15:19|2379.33
02:15:20|2379.33
02:15:22|2379.33
02:15:22|2379.33
02:15:24|2379.33
02:15:24|2379.33
02:15:26|2379.45
02:15:26|2379.65
02:15:28|2379.42
02:15:28|2379.34
02:15:30|2379.34
02:15:30|2379.52
02:15:31|2379.48
02:15:32|2379.48
02:15:34|2379.48
02:15:34|2379.48
02:15:36|2379.48
02:15:37|2379.19
02:15:37|2379.39
02:15:38|2379.39
02:15:39|2379.39
02:15:41|2379.39
02:15:42|2379.39
02:15:42|2379.09
02:15:43|2379.07
02:15:45|2379.39
02:15:45|2379.37
02:15:47|2379.37
02:15:48|2379.37
02:15:48|2379.37
02:15:50|2379.37
02:15:51|2379.37
02:15:52|2379.37
02:15:53|2379.37
02:15:53|2379.21
02:15:54|2379.49
02:15:56|2379.55
02:15:56|2379.55
02:15:58|2379.55
02:15:59|2379.55
02:16:00|2379.55
02:16:01|2379.55
02:16:01|2379.47
02:16:03|2379.47
02:16:04|2379.58
02:16:05|2379.52
02:16:06|2379.52
02:16:07|2379.52
02:16:08|2379.52
02:16:09|2379.52
02:16:10|2379.52
02:16:11|2379.62
02:16:12|2379.62
02:16:14|2379.62
02:16:15|2379.62
02:16:15|2379.62
02:16:17|2379.62
02:16:17|2379.51
02:16:19|2379.51
02:16:20|2379.51
02:16:20|2379.38
02:16:21|2379.38
02:16:23|2379.38
02:16:24|2379.38
02:16:26|2379.45
02:16:26|2379.45
02:16:27|2379.45
02:16:28|2379.53
02:16:30|2379.53
02:16:30|2379.53
02:16:32|2379.54
02:16:33|2379.54
02:16:33|2379.54
02:16:34|2379.71
02:16:36|2379.57
02:16:36|2379.49
02:16:37|2379.49
02:16:38|2379.49
02:16:40|2379.49
02:16:40|2379.38
02:16:41|2379.38
02:16:42|2379.38
02:16:43|2379.38
02:16:44|2379.71
02:16:46|2379.59
02:16:47|2379.45
02:16:47|2379.45
02:16:48|2379.45
02:16:50|2379.45
02:16:50|2379.45
02:16:51|2379.6
02:16:52|2379.6
02:16:54|2379.6
02:16:55|2379.6
02:16:55|2379.6
02:16:57|2379.6
02:16:58|2379.46
02:16:58|2379.46
02:17:00|2379.46
02:17:01|2379.46
02:17:01|2379.01
02:17:03|2379.15
02:17:04|2379.15
02:17:06|2378.79
02:17:06|2378.86
02:17:08|2378.94
02:17:09|2378.94
02:17:09|2378.94
02:17:10|2378.94
02:17:11|2378.94
02:17:13|2378.92
02:17:14|2378.92
02:17:14|2378.92
02:17:16|2378.92
02:17:16|2378.92
02:17:18|2378.92
02:17:19|2378.92
02:17:20|2378.4
02:17:21|2378.4
02:17:22|2378.4
02:17:23|2378.32
02:17:24|2378.67
02:17:24|2378.86
02:17:25|2378.86
02:17:26|2378.86
02:17:28|2378.86
02:17:29|2378.86
02:17:30|2378.86
02:17:30|2378.8
02:17:32|2378.8
02:17:33|2378.8
02:17:34|2378.98
02:17:35|2379.02
02:17:36|2379.02
02:17:37|2379.1
02:17:38|2379.1
02:17:39|2379.1
02:17:40|2379.11
02:17:41|2379.11
02:17:42|2379.11
02:17:43|2379.11
02:17:44|2378.99
02:17:45|2378.99
02:17:46|2378.99
02:17:47|2378.99
02:17:48|2378.99
02:17:50|2378.99
02:17:51|2378.99
02:17:51|2378.99
02:17:52|2378.99
02:17:53|2378.99
02:17:54|2378.99
02:17:55|2378.99
02:17:56|2378.99
02:17:58|2378.99
02:17:58|2378.99
02:18:00|2378.99
02:18:01|2378.95
02:18:01|2378.95
02:18:02|2378.93
02:18:03|2378.93
02:18:04|2379.01
02:18:06|2379.01
02:18:06|2379.19
02:18:07|2379.19
02:18:09|2379.19
02:18:11|2379.19
02:18:12|2379.19
02:18:14|2379.28
02:18:15|2379.28
02:18:16|2379.28
02:18:16|2379.28
02:18:18|2379.28
02:18:19|2379.28
02:18:19|2379.28
02:18:21|2379.28
02:18:22|2379.28
02:18:23|2379.28
02:18:24|2379.28
02:18:25|2379.28
02:18:26|2379.28
02:18:27|2379.28
02:18:28|2379.28
02:18:28|2379.28
02:18:30|2379.28
02:18:30|2379.28
02:18:32|2379.28
02:18:33|2379.28
02:18:34|2379.28
02:18:35|2379.28
02:18:35|2379.28
02:18:37|2379.28
02:18:38|2379.22
02:18:39|2379.22
02:18:40|2379.22
02:18:41|2379.22
02:18:42|2379.22
02:18:43|2379.22
02:18:44|2379.31
02:18:45|2379.31
02:18:46|2379.31
02:18:47|2379.31
02:18:48|2379.31
02:18:49|2379.31
02:18:50|2379.31
02:18:52|2379.31
02:18:52|2379.31
02:18:54|2379.31
02:18:55|2379.31
02:18:55|2379.31
02:18:56|2379.31
02:18:58|2379.31
02:18:59|2379.21
02:18:59|2379.21
02:19:01|2379.21
02:19:02|2379.21
02:19:03|2379.21
02:19:04|2379.21
02:19:04|2379.21
02:19:05|2379.21
02:19:07|2379.05
02:19:07|2379.05
02:19:08|2379.05
02:19:10|2379.28
02:19:11|2379.28
02:19:12|2379.28
02:19:13|2379.02
02:19:13|2379.02
02:19:15|2379.02
02:19:16|2379.02
02:19:17|2379.02
02:19:18|2379.02
02:19:19|2379.02
02:19:20|2379.02
02:19:21|2379.02
02:19:22|2379.02
02:19:23|2379.09
02:19:24|2379.09
02:19:25|2379.09
02:19:26|2379.09
02:19:27|2379.34
02:19:28|2379.34
02:19:29|2379.37
02:19:30|2379.16
02:19:31|2379.16
02:19:32|2379.16
02:19:33|2379.16
02:19:35|2379.06
02:19:35|2379.07
02:19:36|2379.07
02:19:38|2379.07
02:19:38|2379.07
02:19:40|2379.07
02:19:41|2379.07
02:19:42|2379.07
02:19:43|2379.07
02:19:44|2379.12
02:19:45|2379.21
02:19:46|2379.21
02:19:47|2379.21
02:19:48|2379.21
02:19:49|2379.21
02:19:51|2379.21
02:19:52|2379.21
02:19:53|2379.21
02:19:53|2379.21
02:19:54|2379.33
02:19:56|2379.33
02:19:57|2379.33
02:19:57|2379.33
02:19:58|2379.33
02:19:59|2379.33
02:20:00|2379.33
02:20:01|2379.33
02:20:02|2379.33
02:20:03|2378.73
02:20:04|2378.81
02:20:05|2378.81
02:20:06|2378.36
02:20:07|2378.36
02:20:09|2378.43
02:20:10|2378.43
02:20:11|2378.59
02:20:12|2378.64
02:20:13|2378.64
02:20:15|2378.64
02:20:16|2378.64
02:20:17|2378.49
02:20:18|2378.63
02:20:19|2378.63
02:20:19|2378.63
02:20:20|2378.63
02:20:22|2378.63
02:20:23|2378.63
02:20:24|2378.64
02:20:25|2378.56
02:20:26|2378.56
02:20:27|2378.56
02:20:29|2378.44
02:20:29|2378.08
02:20:30|2378.08
02:20:32|2377.69
02:20:33|2377.57
02:20:34|2377.54
02:20:35|2377.59
02:20:36|2377.59
02:20:37|2377.65
02:20:38|2377.65
02:20:40|2377.95
02:20:40|2377.95
02:20:42|2377.95
02:20:43|2378.18
02:20:44|2378.55
02:20:45|2378.55
02:20:46|2378.55
02:20:47|2378.62
02:20:48|2378.32
02:20:49|2378.32
02:20:50|2378.27
02:20:51|2378.27
02:20:52|2378.27
02:20:53|2378.54
02:20:54|2378.54
02:20:55|2378.54
02:20:56|2378.54
02:20:57|2378.54
02:20:58|2378.86
02:20:59|2378.84
02:21:00|2378.55
02:21:01|2378.55
02:21:02|2378.55
02:21:03|2378.52
02:21:04|2378.4
02:21:05|2378.22
02:21:06|2378.26
02:21:07|2378.26
02:21:08|2378.26
02:21:09|2378.26
02:21:10|2378.4
02:21:11|2378.04
02:21:12|2378.12
02:21:13|2378.12
02:21:14|2378.12
02:21:15|2378.16
02:21:16|2378.31
02:21:18|2378.31
02:21:18|2378.03
02:21:19|2378.03
02:21:21|2377.88
02:21:21|2377.99
02:21:23|2377.99
02:21:23|2378.27
02:21:24|2378.28
02:21:26|2378.28
02:21:26|2378.45
02:21:27|2378.45
02:21:28|2378.45
02:21:30|2378.45
02:21:31|2378.4
02:21:32|2378.4
02:21:34|2378.4
02:21:34|2378.4
02:21:35|2378.2
02:21:37|2378.2
02:21:37|2378.2
02:21:38|2378.2
02:21:39|2378.2
02:21:40|2378.2
02:21:41|2378.02
02:21:42|2378.02
02:21:43|2378.02
02:21:44|2378.27
02:21:45|2378.32
02:21:46|2378.32
02:21:47|2378.32
02:21:49|2378.32
02:21:49|2378.17
02:21:51|2378.17
02:21:51|2378.17
02:21:52|2378.11
02:21:53|2377.94
02:21:55|2377.8
02:21:55|2377.64
02:21:56|2377.64
02:21:58|2377.64
02:21:58|2377.81
02:21:59|2377.81
02:22:01|2377.81
02:22:01|2377.85
02:22:03|2377.85
02:22:04|2377.85
02:22:05|2377.85
02:22:06|2377.85
02:22:07|2377.85
02:22:08|2377.85
02:22:10|2377.85
02:22:11|2377.85
02:22:12|2377.85
02:22:13|2377.85
02:22:14|2377.85
02:22:15|2377.85
02:22:17|2377.63
02:22:18|2377.71
02:22:19|2377.85
02:22:20|2377.85
02:22:20|2378.
02:22:22|2377.98
02:22:23|2377.98
02:22:23|2377.98
02:22:24|2377.98
02:22:26|2377.98
02:22:26|2377.98
02:22:28|2377.98
02:22:28|2377.98
02:22:30|2377.98
02:22:31|2377.98
02:22:32|2377.98
02:22:33|2377.98
02:22:34|2377.98
02:22:35|2377.98
02:22:35|2377.98
02:22:37|2377.98
02:22:37|2377.98
02:22:39|2377.98
02:22:40|2377.98
02:22:41|2377.98
02:22:42|2377.99
02:22:43|2377.99
02:22:43|2377.99
02:22:44|2377.99
02:22:45|2377.99
02:22:46|2377.68
02:22:47|2377.68
02:22:48|2377.64
02:22:49|2378.04
02:22:50|2378.04
02:22:51|2378.04
02:22:52|2378.26
02:22:53|2378.26
02:22:55|2377.94
02:22:55|2377.73
02:22:56|2378.02
02:22:58|2377.8
02:22:59|2377.8
02:23:00|2377.98
02:23:01|2378.24
02:23:02|2378.24
02:23:03|2378.06
02:23:04|2378.06
02:23:05|2378.06
02:23:06|2378.06
02:23:07|2377.97
02:23:08|2377.97
02:23:09|2377.97
02:23:10|2377.97
02:23:12|2377.97
02:23:12|2377.97
02:23:13|2378.09
02:23:14|2378.09
02:23:16|2378.09
02:23:17|2378.09
02:23:18|2378.09
02:23:18|2378.09
02:23:20|2378.09
02:23:21|2378.43
02:23:22|2378.19
02:23:23|2378.19
02:23:24|2378.18
02:23:25|2378.15
02:23:26|2378.15
02:23:28|2378.4
02:23:28|2378.4
02:23:29|2378.4
02:23:30|2378.4
02:23:31|2378.4
02:23:32|2378.4
02:23:33|2378.4
02:23:35|2378.4
02:23:35|2378.4
02:23:36|2378.4
02:23:37|2378.4
02:23:39|2378.12
02:23:40|2378.12
02:23:41|2378.12
02:23:41|2378.12
02:23:42|2378.12
02:23:43|2378.12
02:23:44|2378.55
02:23:46|2378.62
02:23:47|2378.29
02:23:48|2378.29
02:23:49|2378.29
02:23:50|2378.2
02:23:51|2378.31
02:23:51|2378.31
02:23:53|2378.31
02:23:54|2378.62
02:23:55|2378.62
02:23:57|2378.49
02:23:57|2378.79
02:23:59|2378.79
02:23:59|2378.79
02:24:00|2378.58
02:24:01|2378.46
02:24:02|2378.46
02:24:03|2378.46
02:24:04|2378.46
02:24:05|2378.46
02:24:06|2378.23
02:24:07|2377.65
02:24:08|2377.95
02:24:09|2377.87
02:24:11|2377.83
02:24:12|2377.9
02:24:13|2377.9
02:24:15|2377.7
02:24:15|2377.7
02:24:17|2377.7
02:24:18|2377.7
02:24:19|2377.78
02:24:20|2377.6
02:24:20|2377.6
02:24:22|2377.64
02:24:23|2377.64
02:24:24|2377.61
02:24:25|2377.61
02:24:26|2377.61
02:24:27|2377.61
02:24:28|2377.61
02:24:29|2377.58
02:24:30|2377.36
02:24:31|2377.36
02:24:32|2377.3
02:24:33|2377.11
02:24:34|2376.87
02:24:35|2377.16
02:24:36|2377.49
02:24:37|2377.49
02:24:38|2377.78
02:24:39|2377.78
02:24:40|2377.78
02:24:41|2377.78
02:24:42|2377.78
02:24:43|2377.78
02:24:44|2377.78
02:24:45|2377.78
02:24:46|2377.78
02:24:47|2377.78
02:24:48|2377.73
02:24:49|2377.73
02:24:50|2377.73
02:24:51|2377.73
02:24:52|2377.73
02:24:53|2377.73
02:24:54|2377.73
02:24:55|2377.73
02:24:56|2377.73
02:24:57|2377.73
02:24:58|2377.73
02:24:59|2377.73
02:25:00|2377.73
02:25:01|2377.63
02:25:02|2377.63
02:25:03|2377.63
02:25:04|2377.63
02:25:05|2377.63
02:25:06|2377.78
02:25:07|2377.78
02:25:08|2377.78
02:25:09|2377.78
02:25:10|2377.78
02:25:11|2377.8
02:25:12|2377.95
02:25:14|2378.05
02:25:15|2378.05
02:25:16|2378.05
02:25:17|2378.05
02:25:17|2378.05
02:25:19|2378.05
02:25:20|2377.67
02:25:21|2377.67
02:25:22|2377.67
02:25:23|2377.51
02:25:24|2377.51
02:25:25|2377.51
02:25:26|2377.51
02:25:27|2377.51
02:25:28|2377.51
02:25:30|2377.51
02:25:30|2377.51
02:25:31|2377.51
02:25:32|2377.51
02:25:33|2377.51
02:25:35|2377.51
02:25:35|2377.35
02:25:36|2377.35
02:25:38|2377.35
02:25:38|2377.35
02:25:39|2377.35
02:25:40|2377.35
02:25:42|2377.22
02:25:43|2376.92
02:25:44|2376.92
02:25:44|2377.1
02:25:45|2377.02
02:25:46|2377.18
02:25:48|2377.28
02:25:49|2377.28
02:25:50|2377.41
02:25:51|2377.41
02:25:52|2377.41
02:25:53|2377.41
02:25:54|2377.41
02:25:55|2377.41
02:25:56|2377.41
02:25:57|2377.41
02:25:58|2377.41
02:25:59|2377.41
02:26:00|2377.41
02:26:01|2377.41
02:26:02|2377.41
02:26:04|2377.41
02:26:05|2377.41
02:26:05|2377.78
02:26:06|2377.32
02:26:08|2377.32
02:26:09|2377.32
02:26:10|2377.32
02:26:11|2377.32
02:26:11|2377.81
02:26:13|2377.81
02:26:15|2377.81
02:26:16|2377.81
02:26:18|2377.96
02:26:19|2377.96
02:26:20|2377.96
02:26:20|2377.84
02:26:22|2377.82
02:26:22|2377.31
02:26:23|2377.55
02:26:24|2377.55
02:26:25|2377.54
02:26:26|2377.54
02:26:27|2377.54
02:26:28|2377.54
02:26:30|2377.71
02:26:31|2377.71
02:26:32|2377.62
02:26:32|2377.62
02:26:34|2377.62
02:26:35|2377.62
02:26:36|2377.62
02:26:37|2377.62
02:26:37|2377.62
02:26:38|2377.62
02:26:39|2377.62
02:26:41|2377.62
02:26:42|2377.62
02:26:43|2377.62
02:26:44|2377.62
02:26:45|2377.62
02:26:46|2377.4
02:26:47|2377.44
02:26:47|2377.44
02:26:48|2377.47
02:26:50|2377.47
02:26:50|2377.47
02:26:51|2377.47
02:26:53|2377.47
02:26:53|2377.47
02:26:54|2377.47
02:26:56|2377.47
02:26:57|2377.47
02:26:58|2377.47
02:26:59|2377.78
02:27:00|2377.78
02:27:01|2377.78
02:27:02|2377.78
02:27:03|2377.91
02:27:04|2377.95
02:27:05|2377.72
02:27:06|2377.72
02:27:07|2377.72
02:27:08|2377.72
02:27:09|2377.72
02:27:10|2377.72
02:27:11|2377.72
02:27:12|2377.72
02:27:13|2377.72
02:27:14|2377.72
02:27:16|2377.72
02:27:17|2377.72
02:27:18|2377.72
02:27:20|2377.72
02:27:21|2377.69
02:27:22|2377.69
02:27:23|2377.69
02:27:24|2377.69
02:27:25|2377.69
02:27:26|2377.69
02:27:27|2377.69
02:27:29|2377.69
02:27:29|2377.69
02:27:31|2377.69
02:27:32|2377.69
02:27:33|2377.69
02:27:33|2377.69
02:27:34|2377.69
02:27:36|2377.69
02:27:37|2377.69
02:27:38|2377.69
02:27:39|2377.69
02:27:40|2377.69
02:27:41|2377.69
02:27:42|2377.69
02:27:43|2377.69
02:27:44|2377.77
02:27:45|2377.87
02:27:46|2377.87
02:27:47|2377.87
02:27:48|2377.87
02:27:49|2377.87
02:27:50|2377.87
02:27:51|2378.
02:27:52|2378.
02:27:53|2378.
02:27:54|2378.
02:27:55|2378.
02:27:56|2378.
02:27:57|2378.
02:27:58|2378.
02:27:59|2378.
02:28:00|2378.
02:28:01|2377.4
02:28:02|2377.4
02:28:03|2377.46
02:28:05|2377.44
02:28:05|2377.44
02:28:07|2377.44
02:28:07|2377.44
02:28:08|2377.44
02:28:09|2377.44
02:28:10|2377.44
02:28:11|2377.44
02:28:12|2377.44
02:28:13|2377.38
02:28:14|2377.38
02:28:16|2377.38
02:28:18|2377.35
02:28:18|2377.35
02:28:20|2377.35
02:28:21|2377.35
02:28:22|2377.35
02:28:22|2377.18
02:28:24|2377.18
02:28:24|2377.18
02:28:26|2377.18
02:28:26|2377.18
02:28:28|2377.51
02:28:29|2377.51
02:28:30|2377.51
02:28:31|2377.51
02:28:32|2377.51
02:28:33|2377.51
02:28:33|2377.51
02:28:34|2377.59
02:28:36|2377.59
02:28:37|2377.53
02:28:37|2377.53
02:28:38|2377.53
02:28:39|2377.53
02:28:41|2377.48
02:28:41|2377.48
02:28:42|2377.48
02:28:44|2377.62
02:28:44|2377.8
02:28:45|2377.8
02:28:47|2377.8
02:28:47|2377.8
02:28:48|2377.66
02:28:49|2377.66
02:28:50|2377.66
02:28:52|2377.66
02:28:53|2377.66
02:28:53|2377.66
02:28:55|2377.93
02:28:55|2377.93
02:28:56|2377.93
02:28:57|2377.93
02:28:58|2377.93
02:28:59|2377.93
02:29:00|2377.93
02:29:01|2377.74
02:29:02|2377.74
02:29:03|2377.74
02:29:04|2377.74
02:29:05|2377.74
02:29:06|2377.74
02:29:07|2377.74
02:29:09|2377.74
02:29:10|2377.74
02:29:10|2377.74
02:29:12|2377.74
02:29:13|2377.74
02:29:14|2377.96
02:29:15|2377.96
02:29:16|2377.96
02:29:17|2377.96
02:29:19|2377.96
02:29:20|2377.96
02:29:21|2377.96
02:29:22|2377.75
02:29:23|2377.75
02:29:24|2377.75
02:29:25|2377.75
02:29:26|2377.75
02:29:28|2377.75
02:29:28|2377.75
02:29:30|2377.75
02:29:31|2377.75
02:29:31|2377.75
02:29:32|2377.75
02:29:33|2377.75
02:29:34|2377.88
02:29:36|2377.88
02:29:36|2377.88
02:29:37|2377.88
02:29:39|2377.88
02:29:39|2377.88
02:29:40|2377.88
02:29:42|2377.74
02:29:42|2377.74
02:29:43|2377.74
02:29:44|2377.74
02:29:45|2377.74
02:29:46|2377.74
02:29:47|2377.74
02:29:49|2377.74
02:29:50|2377.65
02:29:50|2377.65
02:29:51|2377.65
02:29:52|2377.65
02:29:53|2377.65
02:29:55|2377.65
02:29:56|2377.65
02:29:56|2377.65
02:29:58|2377.65
02:29:59|2377.65
02:29:59|2377.53
02:30:00|2377.91
02:30:02|2377.91
02:30:03|2377.91
02:30:05|2377.91
02:30:05|2377.91
02:30:06|2377.91
02:30:08|2377.91
02:30:08|2377.91
02:30:10|2377.91
02:30:10|2377.86
02:30:11|2378.08
02:30:12|2378.09
02:30:13|2378.14
02:30:14|2378.14
02:30:15|2378.05
02:30:16|2378.05
02:30:18|2378.05
02:30:20|2378.05
02:30:21|2378.05
02:30:21|2378.05
02:30:23|2377.92
02:30:24|2377.92
02:30:25|2377.92
02:30:25|2377.85
02:30:27|2377.85
02:30:28|2377.85
02:30:29|2377.85
02:30:30|2377.85
02:30:30|2377.85
02:30:32|2377.92
02:30:34|2377.92
02:30:35|2377.92
02:30:36|2377.92
02:30:36|2377.92
02:30:37|2377.92
02:30:38|2377.92
02:30:39|2377.92
02:30:41|2377.92
02:30:41|2377.92
02:30:43|2377.92
02:30:43|2377.92
02:30:45|2377.92
02:30:45|2377.92
02:30:46|2377.92
02:30:47|2378.19
02:30:48|2378.33
02:30:50|2378.35
02:30:51|2378.35
02:30:51|2378.5
02:30:52|2378.79
02:30:53|2378.73
02:30:54|2378.69
02:30:55|2378.73
02:30:56|2378.92
02:30:57|2378.93
02:30:59|2379.01
02:30:59|2379.01
02:31:00|2379.05
02:31:01|2378.83
02:31:02|2378.83
02:31:03|2378.83
02:31:04|2379.19
02:31:05|2379.43
02:31:06|2379.15
02:31:07|2379.15
02:31:08|2379.15
02:31:09|2379.15
02:31:11|2379.15
02:31:11|2379.15
02:31:12|2379.15
02:31:13|2379.7
02:31:15|2379.35
02:31:16|2378.73
02:31:17|2378.98
02:31:17|2378.98
02:31:19|2378.98
02:31:20|2378.98
02:31:20|2378.98
02:31:21|2378.98
02:31:22|2378.98
02:31:23|2378.98
02:31:25|2379.03
02:31:26|2379.03
02:31:27|2379.03
02:31:28|2379.03
02:31:29|2379.03
02:31:30|2379.03
02:31:31|2378.8
02:31:31|2378.8
02:31:33|2378.8
02:31:34|2378.8
02:31:35|2378.8
02:31:35|2378.8
02:31:37|2378.8
02:31:38|2378.8
02:31:39|2378.8
02:31:39|2378.87
02:31:40|2378.87
02:31:42|2378.87
02:31:43|2379.03
02:31:44|2379.03
02:31:44|2379.03
02:31:46|2379.03
02:31:47|2379.03
02:31:48|2379.03
02:31:49|2379.03
02:31:50|2379.03
02:31:51|2379.03
02:31:52|2379.03
02:31:53|2379.03
02:31:54|2379.03
02:31:55|2378.8
02:31:55|2378.51
02:31:56|2378.25
02:31:58|2378.25
02:31:58|2378.25
02:32:00|2378.58
02:32:01|2378.58
02:32:01|2378.58
02:32:03|2378.58
02:32:04|2378.58
02:32:06|2378.82
02:32:06|2379.05
02:32:07|2379.05
02:32:09|2379.05
02:32:09|2379.05
02:32:10|2379.05
02:32:11|2379.05
02:32:13|2379.05
02:32:13|2379.05
02:32:14|2379.05
02:32:15|2379.05
02:32:16|2379.05
02:32:17|2379.05
02:32:18|2379.05
02:32:19|2379.05
02:32:21|2379.
02:32:22|2379.
02:32:23|2379.
02:32:24|2379.
02:32:25|2378.76
02:32:26|2378.76
02:32:27|2378.76
02:32:28|2378.76
02:32:29|2378.76
02:32:30|2378.76
02:32:31|2378.76
02:32:32|2378.76
02:32:33|2379.37
02:32:34|2379.37
02:32:35|2379.37
02:32:36|2379.37
02:32:37|2379.37
02:32:38|2379.37
02:32:39|2379.37
02:32:40|2379.37
02:32:41|2379.39
02:32:42|2379.39
02:32:44|2379.39
02:32:44|2379.39
02:32:45|2379.26
02:32:46|2379.26
02:32:47|2379.31
02:32:49|2379.31
02:32:49|2379.28
02:32:51|2379.28
02:32:51|2379.41
02:32:53|2379.41
02:32:53|2379.41
02:32:54|2379.41
02:32:55|2379.25
02:32:57|2379.14
02:32:57|2379.1
02:32:59|2379.1
02:32:59|2379.1
02:33:01|2379.1
02:33:01|2379.36
02:33:03|2379.36
02:33:03|2379.36
02:33:04|2379.36
02:33:06|2379.36
02:33:06|2379.36
02:33:08|2379.36
02:33:09|2379.36
02:33:09|2379.36
02:33:10|2379.36
02:33:11|2379.36
02:33:12|2379.36
02:33:14|2378.88
02:33:14|2378.83
02:33:16|2378.83
02:33:16|2378.83
02:33:17|2378.83
02:33:18|2378.83
02:33:20|2378.83
02:33:21|2378.75
02:33:22|2378.75
02:33:24|2378.75
02:33:25|2378.75
02:33:25|2378.75
02:33:26|2378.99
02:33:27|2378.99
02:33:28|2379.05
02:33:29|2378.96
02:33:31|2378.96
02:33:32|2378.96
02:33:33|2378.96
02:33:34|2378.96
02:33:35|2378.96
02:33:36|2378.96
02:33:37|2378.96
02:33:38|2378.96
02:33:39|2378.96
02:33:40|2378.99
02:33:40|2378.99
02:33:42|2378.99
02:33:43|2378.99
02:33:43|2378.99
02:33:44|2378.99
02:33:46|2378.99
02:33:47|2378.99
02:33:47|2378.99
02:33:48|2378.99
02:33:50|2378.99
02:33:51|2378.98
02:33:52|2378.98
02:33:52|2378.98
02:33:54|2378.98
02:33:55|2378.98
02:33:56|2378.99
02:33:57|2378.93
02:33:57|2378.93
02:33:59|2379.05
02:34:01|2378.96
02:34:01|2378.96
02:34:02|2379.06
02:34:03|2379.25
02:34:04|2379.25
02:34:06|2379.25
02:34:07|2379.25
02:34:07|2379.25
02:34:08|2379.25
02:34:09|2379.25
02:34:10|2379.25
02:34:12|2379.25
02:34:12|2379.25
02:34:13|2379.25
02:34:14|2379.25
02:34:16|2378.89
02:34:16|2378.89
02:34:18|2378.89
02:34:19|2378.96
02:34:20|2378.97
02:34:21|2378.97
02:34:23|2378.97
02:34:23|2378.97
02:34:25|2378.97
02:34:26|2378.97
02:34:26|2379.14
02:34:28|2379.14
02:34:29|2379.14
02:34:31|2379.14
02:34:31|2379.14
02:34:33|2379.14
02:34:34|2379.14
02:34:34|2379.14
02:34:35|2379.14
02:34:36|2379.14
02:34:38|2379.14
02:34:39|2379.14
02:34:40|2379.14
02:34:41|2379.14
02:34:43|2379.01
02:34:43|2379.01
02:34:44|2379.01
02:34:45|2379.01
02:34:46|2379.01
02:34:47|2379.01
02:34:49|2379.01
02:34:49|2379.01
02:34:50|2379.01
02:34:51|2379.01
02:34:52|2379.01
02:34:53|2379.01
02:34:55|2379.01
02:34:55|2378.8
02:34:56|2378.7
02:34:57|2378.54
02:34:58|2378.54
02:34:59|2378.54
02:35:00|2378.75
02:35:01|2378.27
02:35:03|2377.88
02:35:04|2377.96
02:35:04|2377.88
02:35:06|2378.04
02:35:06|2378.04
02:35:07|2378.04
02:35:08|2378.04
02:35:10|2378.04
02:35:10|2378.04
02:35:11|2378.04
02:35:12|2377.95
02:35:13|2378.05
02:35:14|2378.06
02:35:15|2378.06
02:35:16|2377.83
02:35:17|2377.88
02:35:19|2377.88
02:35:19|2377.59
02:35:20|2377.72
02:35:21|2377.53
02:35:23|2377.27
02:35:24|2377.17
02:35:25|2377.06
02:35:27|2377.11
02:35:28|2377.1
02:35:30|2377.07
02:35:30|2376.82
02:35:31|2377.18
02:35:33|2377.29
02:35:33|2377.41
02:35:34|2377.41
02:35:36|2377.24
02:35:36|2377.13
02:35:38|2377.13
02:35:39|2377.13
02:35:40|2377.13
02:35:41|2377.13
02:35:42|2377.13
02:35:43|2377.13
02:35:43|2377.13
02:35:45|2377.13
02:35:45|2377.13
02:35:46|2377.13
02:35:48|2377.13
02:35:49|2377.13
02:35:50|2377.22
02:35:51|2377.22
02:35:52|2377.22
02:35:53|2377.47
02:35:55|2377.5
02:35:56|2377.5
02:35:56|2377.25
02:35:57|2377.54
02:35:58|2377.54
02:35:59|2377.54
02:36:00|2377.54
02:36:02|2377.54
02:36:02|2377.54
02:36:04|2377.54
02:36:05|2377.54
02:36:06|2377.54
02:36:07|2377.21
02:36:08|2377.21
02:36:09|2377.21
02:36:10|2377.2
02:36:11|2377.19
02:36:12|2377.2
02:36:13|2377.2
02:36:14|2377.2
02:36:15|2377.2
02:36:16|2377.32
02:36:17|2377.4
02:36:18|2377.4
02:36:19|2377.4
02:36:20|2377.4
02:36:22|2377.4
02:36:22|2377.4
02:36:24|2377.4
02:36:26|2377.47
02:36:26|2377.63
02:36:27|2377.63
02:36:28|2377.63
02:36:30|2377.63
02:36:30|2377.63
02:36:32|2377.63
02:36:32|2377.63
02:36:34|2377.63
02:36:35|2377.63
02:36:35|2377.63
02:36:37|2377.63
02:36:38|2377.36
02:36:38|2377.45
02:36:40|2377.45
02:36:40|2377.45
02:36:42|2377.45
02:36:43|2377.45
02:36:44|2377.45
02:36:45|2377.45
02:36:46|2377.45
02:36:47|2377.75
02:36:47|2377.75
02:36:48|2377.75
02:36:50|2377.75
02:36:50|2376.5
02:36:52|2376.5
02:36:53|2376.59
02:36:54|2376.59
02:36:55|2376.21
02:36:56|2376.4
02:36:57|2376.4
02:36:58|2376.22
02:36:59|2376.4
02:37:00|2376.4
02:37:00|2376.58
02:37:02|2376.58
02:37:03|2376.58
02:37:04|2376.26
02:37:05|2376.51
02:37:06|2376.51
02:37:07|2376.51
02:37:08|2376.29
02:37:09|2376.45
02:37:09|2376.49
02:37:11|2376.49
02:37:11|2376.89
02:37:12|2376.89
02:37:13|2376.97
02:37:15|2376.97
02:37:15|2376.84
02:37:17|2376.84
02:37:18|2376.84
02:37:18|2376.84
02:37:19|2376.84
02:37:20|2376.84
02:37:22|2376.58
02:37:23|2376.66
02:37:24|2376.4
02:37:24|2376.39
02:37:27|2376.39
02:37:28|2376.4
02:37:28|2376.4
02:37:30|2376.4
02:37:30|2376.4
02:37:32|2376.4
02:37:33|2376.4
02:37:34|2376.4
02:37:35|2376.4
02:37:36|2376.4
02:37:38|2376.4
02:37:39|2376.4
02:37:40|2376.4
02:37:40|2376.55
02:37:42|2376.55
02:37:43|2376.55
02:37:43|2376.55
02:37:45|2376.55
02:37:45|2376.55
02:37:47|2376.55
02:37:48|2376.55
02:37:48|2376.55
02:37:50|2376.55
02:37:51|2376.55
02:37:52|2376.67
02:37:53|2376.75
02:37:54|2376.97
02:37:55|2376.72
02:37:56|2376.72
02:37:57|2376.72
02:37:58|2376.72
02:37:59|2376.72
02:38:00|2376.72
02:38:01|2376.72
02:38:02|2376.72
02:38:03|2376.83
02:38:05|2376.67
02:38:05|2376.82
02:38:07|2376.8
02:38:07|2376.8
02:38:09|2376.8
02:38:10|2376.8
02:38:10|2376.67
02:38:11|2376.67
02:38:12|2376.67
02:38:13|2376.8
02:38:14|2376.76
02:38:15|2376.76
02:38:16|2376.76
02:38:17|2376.82
02:38:19|2376.82
02:38:20|2376.82
02:38:21|2376.84
02:38:22|2376.78
02:38:22|2376.78
02:38:23|2376.53
02:38:25|2376.59
02:38:26|2376.4
02:38:28|2376.4
02:38:28|2376.4
02:38:29|2376.53
02:38:31|2376.53
02:38:32|2376.51
02:38:33|2376.51
02:38:35|2376.51
02:38:35|2376.51
02:38:36|2376.51
02:38:37|2376.55
02:38:38|2376.55
02:38:39|2376.55
02:38:40|2376.55
02:38:41|2376.55
02:38:42|2376.55
02:38:44|2376.27
02:38:44|2376.27
02:38:46|2376.27
02:38:46|2376.27
02:38:47|2376.27
02:38:49|2376.24
02:38:50|2376.24
02:38:50|2376.24
02:38:52|2376.24
02:38:53|2376.24
02:38:54|2376.24
02:38:55|2376.24
02:38:55|2376.24
02:38:57|2376.24
02:38:57|2376.24
02:38:58|2376.24
02:39:00|2376.23
02:39:00|2376.46
02:39:02|2376.46
02:39:03|2376.46
02:39:03|2376.51
02:39:04|2376.51
02:39:05|2376.51
02:39:07|2376.51
02:39:08|2376.51
02:39:08|2376.17
02:39:10|2376.17
02:39:11|2376.17
02:39:12|2375.96
02:39:13|2375.75
02:39:14|2375.75
02:39:15|2375.84
02:39:16|2375.58
02:39:17|2375.4
02:39:17|2375.49
02:39:19|2375.47
02:39:20|2375.47
02:39:21|2375.55
02:39:22|2375.69
02:39:22|2375.55
02:39:24|2375.57
02:39:24|2375.79
02:39:25|2376.12
02:39:28|2376.04
02:39:29|2376.05
02:39:30|2376.1
02:39:31|2376.11
02:39:31|2376.11
02:39:33|2376.11
02:39:34|2376.04
02:39:36|2375.99
02:39:37|2376.12
02:39:38|2376.12
02:39:39|2376.12
02:39:40|2376.12
02:39:40|2376.27
02:39:42|2376.27
02:39:43|2376.27
02:39:44|2376.27
02:39:45|2376.31
02:39:46|2376.31
02:39:46|2376.32
02:39:48|2376.35
02:39:49|2376.55
02:39:50|2376.55
02:39:51|2376.55
02:39:52|2376.27
02:39:53|2376.38
02:39:54|2376.38
02:39:55|2376.38
02:39:56|2376.37
02:39:57|2376.33
02:39:58|2375.79
02:39:59|2376.07
02:40:00|2376.07
02:40:01|2376.07
02:40:03|2375.8
02:40:03|2375.8
02:40:04|2375.8
02:40:06|2375.8
02:40:06|2375.8
02:40:08|2375.8
02:40:09|2375.8
02:40:10|2375.8
02:40:11|2375.97
02:40:11|2375.59
02:40:13|2375.69
02:40:13|2375.69
02:40:14|2375.66
02:40:16|2375.66
02:40:16|2375.56
02:40:18|2375.65
02:40:18|2375.65
02:40:19|2375.65
02:40:21|2375.65
02:40:22|2375.78
02:40:22|2375.78
02:40:23|2375.78
02:40:25|2375.78
02:40:26|2375.99
02:40:27|2375.68
02:40:29|2375.68
02:40:30|2375.32
02:40:32|2375.32
02:40:33|2375.03
02:40:34|2374.65
02:40:35|2374.93
02:40:36|2374.93
02:40:38|2375.1
02:40:38|2375.43
02:40:39|2375.51
02:40:40|2375.31
02:40:42|2375.31
02:40:42|2375.99
02:40:43|2375.76
02:40:44|2375.76
02:40:45|2375.76
02:40:46|2375.76
02:40:47|2375.76
02:40:48|2375.76
02:40:50|2375.76
02:40:50|2375.76
02:40:52|2375.76
02:40:53|2375.76
02:40:53|2375.76
02:40:55|2376.12
02:40:55|2376.06
02:40:57|2376.27
02:40:57|2376.46
02:40:58|2376.46
02:40:59|2376.46
02:41:00|2376.46
02:41:01|2376.61
02:41:02|2376.61
02:41:04|2376.6
02:41:04|2376.71
02:41:06|2376.81
02:41:06|2376.81
02:41:07|2376.74
02:41:08|2376.74
02:41:09|2376.67
02:41:11|2376.67
02:41:11|2376.67
02:41:13|2376.67
02:41:13|2376.67
02:41:15|2376.81
02:41:15|2376.81
02:41:16|2376.81
02:41:18|2376.81
02:41:18|2376.81
02:41:20|2376.81
02:41:21|2377.06
02:41:21|2377.06
02:41:23|2377.
02:41:24|2377.
02:41:24|2377.
02:41:25|2376.94
02:41:26|2376.94
02:41:27|2376.94
02:41:29|2376.94
02:41:31|2376.93
02:41:32|2377.15
02:41:33|2376.93
02:41:34|2377.01
02:41:35|2377.01
02:41:36|2376.83
02:41:37|2376.83
02:41:38|2376.92
02:41:39|2376.92
02:41:40|2377.01
02:41:42|2377.03
02:41:42|2377.07
02:41:43|2377.22
02:41:44|2377.22
02:41:45|2377.23
02:41:46|2377.23
02:41:47|2377.23
02:41:49|2377.25
02:41:50|2377.25
02:41:50|2377.25
02:41:51|2377.25
02:41:52|2377.25
02:41:53|2377.03
02:41:54|2377.03
02:41:56|2377.03
02:41:56|2377.03
02:41:57|2377.04
02:41:59|2377.04
02:41:59|2377.04
02:42:00|2377.04
02:42:01|2377.04
02:42:03|2377.04
02:42:04|2377.04
02:42:05|2377.04
02:42:06|2377.04
02:42:07|2377.04
02:42:08|2377.04
02:42:09|2377.04
02:42:10|2377.04
02:42:11|2377.04
02:42:12|2377.04
02:42:13|2377.04
02:42:14|2377.45
02:42:15|2377.45
02:42:16|2377.45
02:42:17|2377.45
02:42:18|2377.45
02:42:19|2377.45
02:42:20|2377.51
02:42:21|2377.62
02:42:22|2377.62
02:42:23|2377.74
02:42:25|2377.66
02:42:26|2378.06
02:42:26|2378.06
02:42:28|2378.08
02:42:28|2378.08
02:42:29|2378.08
02:42:31|2378.08
02:42:32|2378.08
02:42:33|2377.87
02:42:33|2377.97
02:42:34|2377.97
02:42:36|2377.97
02:42:37|2377.97
02:42:38|2377.97
02:42:38|2377.97
02:42:40|2378.04
02:42:41|2378.03
02:42:42|2378.03
02:42:43|2378.03
02:42:44|2378.03
02:42:45|2378.05
02:42:46|2378.08
02:42:47|2378.07
02:42:48|2378.05
02:42:49|2378.05
02:42:50|2378.05
02:42:51|2378.05
02:42:52|2378.05
02:42:53|2378.05
02:42:54|2378.05
02:42:55|2378.05
02:42:56|2378.35
02:42:58|2378.1
02:42:58|2378.07
02:42:59|2378.07
02:43:00|2378.07
02:43:02|2378.07
02:43:03|2378.07
02:43:03|2378.07
02:43:04|2378.07
02:43:05|2378.07
02:43:06|2378.08
02:43:07|2378.08
02:43:08|2378.08
02:43:09|2378.08
02:43:10|2378.08
02:43:11|2378.08
02:43:12|2378.08
02:43:13|2378.08
02:43:14|2378.08
02:43:16|2378.08
02:43:16|2378.08
02:43:17|2378.08
02:43:18|2378.08
02:43:19|2378.08
02:43:21|2378.08
02:43:21|2377.96
02:43:22|2377.97
02:43:23|2377.97
02:43:24|2377.97
02:43:26|2377.97
02:43:27|2377.97
02:43:28|2377.97
02:43:28|2377.97
02:43:29|2377.97
02:43:32|2377.97
02:43:32|2377.97
02:43:33|2377.97
02:43:34|2378.07
02:43:35|2378.07
02:43:36|2378.07
02:43:38|2378.27
02:43:39|2378.27
02:43:39|2378.27
02:43:41|2378.
02:43:42|2378.
02:43:43|2378.
02:43:44|2378.
02:43:45|2378.
02:43:46|2378.
02:43:48|2378.
02:43:49|2378.
02:43:50|2378.
02:43:51|2378.
02:43:51|2378.
02:43:53|2378.27
02:43:54|2378.28
02:43:55|2378.28
02:43:55|2378.28
02:43:57|2378.57
02:43:58|2378.75
02:43:59|2378.75
02:44:00|2378.6
02:44:01|2378.6
02:44:02|2378.56
02:44:04|2378.56
02:44:04|2378.56
02:44:05|2378.56
02:44:07|2378.56
02:44:07|2378.56
02:44:08|2378.56
02:44:10|2378.56
02:44:10|2378.56
02:44:12|2378.56
02:44:13|2378.56
02:44:13|2378.56
02:44:14|2378.56
02:44:15|2378.56
02:44:16|2378.56
02:44:17|2378.56
02:44:19|2378.56
02:44:19|2378.56
02:44:20|2378.56
02:44:21|2378.56
02:44:22|2378.41
02:44:23|2378.41
02:44:24|2378.58
02:44:25|2378.41
02:44:26|2378.41
02:44:27|2378.41
02:44:28|2378.53
02:44:29|2378.52
02:44:31|2378.52
02:44:32|2378.3
02:44:32|2378.52
02:44:34|2378.52
02:44:35|2378.52
02:44:36|2378.52
02:44:38|2378.75
02:44:38|2378.75
02:44:40|2378.74
02:44:40|2378.74
02:44:41|2378.74
02:44:42|2378.74
02:44:43|2378.74
02:44:45|2378.74
02:44:46|2378.95
02:44:47|2378.8
02:44:48|2378.59
02:44:49|2378.68
02:44:50|2378.68
02:44:51|2378.62
02:44:53|2378.62
02:44:54|2378.62
02:44:54|2378.62
02:44:56|2378.31
02:44:56|2378.31
02:44:58|2378.31
02:44:59|2378.31
02:45:00|2378.31
02:45:01|2378.31
02:45:01|2378.31
02:45:02|2378.31
02:45:04|2378.59
02:45:04|2378.7
02:45:08|2379.21
02:45:08|2378.81
02:45:09|2378.89
02:45:11|2378.89
02:45:12|2378.89
02:45:12|2378.89
02:45:13|2379.12
02:45:14|2379.17
02:45:15|2379.27
02:45:16|2379.
02:45:17|2379.04
02:45:19|2379.07
02:45:19|2378.87
02:45:20|2378.85
02:45:21|2378.85
02:45:22|2378.85
02:45:24|2378.85
02:45:24|2378.85
02:45:25|2378.85
02:45:27|2378.85
02:45:27|2378.85
02:45:28|2378.85
02:45:29|2378.85
02:45:30|2378.85
02:45:31|2378.85
02:45:33|2378.85
02:45:34|2378.85
02:45:35|2378.85
02:45:36|2378.85
02:45:37|2378.85
02:45:38|2378.85
02:45:40|2378.85
02:45:41|2378.85
02:45:41|2378.85
02:45:43|2378.81
02:45:44|2378.94
02:45:44|2378.94
02:45:45|2378.94
02:45:46|2378.94
02:45:48|2378.94
02:45:48|2378.94
02:45:49|2378.94
02:45:51|2378.94
02:45:52|2378.94
02:45:53|2378.94
02:45:53|2378.94
02:45:55|2378.94
02:45:55|2378.94
02:45:56|2379.19
02:45:58|2379.19
02:45:58|2379.
02:46:00|2379.
02:46:00|2379.
02:46:01|2379.
02:46:03|2379.
02:46:04|2378.78
02:46:04|2378.54
02:46:06|2378.27
02:46:07|2378.12
02:46:07|2378.12
02:46:08|2378.05
02:46:10|2378.05
02:46:11|2378.05
02:46:12|2378.35
02:46:13|2378.35
02:46:13|2378.35
02:46:15|2378.35
02:46:15|2378.35
02:46:16|2378.35
02:46:18|2378.29
02:46:19|2378.3
02:46:20|2378.32
02:46:21|2378.39
02:46:22|2378.57
02:46:23|2378.57
02:46:24|2378.57
02:46:24|2378.37
02:46:26|2378.37
02:46:27|2378.37
02:46:28|2378.37
02:46:29|2378.66
02:46:29|2378.98
02:46:31|2378.98
02:46:31|2378.98
02:46:32|2378.97
02:46:35|2379.01
02:46:35|2379.01
02:46:37|2379.01
02:46:38|2379.01
02:46:39|2379.01
02:46:40|2378.69
02:46:40|2378.63
02:46:42|2378.63
02:46:43|2378.63
02:46:44|2378.63
02:46:45|2378.63
02:46:46|2378.63
02:46:47|2378.63
02:46:48|2378.63
02:46:49|2378.63
02:46:49|2378.63
02:46:50|2378.63
02:46:52|2378.63
02:46:52|2378.74
02:46:54|2378.49
02:46:55|2378.49
02:46:56|2378.44
02:46:58|2378.44
02:46:58|2378.45
02:46:59|2378.45
02:47:00|2378.45
02:47:02|2378.53
02:47:02|2378.53
02:47:04|2378.53
02:47:04|2378.53
02:47:05|2378.53
02:47:06|2378.53
02:47:08|2378.53
02:47:09|2378.53
02:47:09|2378.53
02:47:10|2378.53
02:47:11|2378.53
02:47:13|2378.53
02:47:14|2378.53
02:47:14|2378.53
02:47:15|2378.53
02:47:17|2378.53
02:47:17|2378.53
02:47:18|2378.53
02:47:19|2378.53
02:47:21|2378.53
02:47:21|2378.53
02:47:22|2378.49
02:47:23|2378.49
02:47:25|2378.49
02:47:25|2378.49
02:47:26|2378.49
02:47:27|2378.49
02:47:28|2378.49
02:47:29|2378.49
02:47:30|2378.49
02:47:31|2378.49
02:47:33|2378.69
02:47:33|2378.75
02:47:34|2378.77
02:47:36|2378.77
02:47:37|2378.77
02:47:37|2378.77
02:47:39|2378.88
02:47:40|2378.88
02:47:41|2378.88
02:47:42|2378.88
02:47:42|2378.88
02:47:44|2378.88
02:47:45|2378.88
02:47:46|2378.78
02:47:47|2378.64
02:47:48|2378.8
02:47:49|2378.8
02:47:51|2378.83
02:47:52|2378.92
02:47:52|2378.92
02:47:53|2378.92
02:47:54|2378.92
02:47:56|2378.92
02:47:57|2379.09
02:47:58|2379.31
02:47:59|2379.31
02:48:00|2379.35
02:48:01|2379.35
02:48:02|2379.18
02:48:03|2379.18
02:48:04|2378.87
02:48:04|2378.87
02:48:06|2378.87
02:48:07|2378.96
02:48:07|2378.96
02:48:09|2378.96
02:48:10|2378.96
02:48:11|2378.96
02:48:11|2378.98
02:48:13|2378.87
02:48:14|2379.2
02:48:15|2379.2
02:48:16|2379.2
02:48:16|2379.16
02:48:18|2379.16
02:48:19|2379.16
02:48:20|2379.12
02:48:21|2379.3
02:48:22|2379.49
02:48:22|2379.82
02:48:24|2379.61
02:48:25|2379.79
02:48:26|2379.91
02:48:27|2380.1
02:48:27|2380.1
02:48:29|2380.22
02:48:29|2380.09
02:48:30|2380.09
02:48:31|2380.05
02:48:32|2380.73
02:48:33|2380.71
02:48:35|2380.46
02:48:35|2380.42
02:48:38|2380.38
02:48:38|2380.37
02:48:39|2380.37
02:48:40|2380.37
02:48:41|2380.22
02:48:43|2380.34
02:48:43|2380.34
02:48:44|2380.34
02:48:45|2380.34
02:48:46|2380.34
02:48:48|2380.37
02:48:48|2380.37
02:48:50|2380.37
02:48:50|2380.37
02:48:52|2380.37
02:48:52|2380.07
02:48:54|2380.07
02:48:55|2380.07
02:48:55|2380.07
02:48:57|2380.09
02:48:57|2380.09
02:48:58|2380.09
02:48:59|2380.35
02:49:00|2380.35
02:49:02|2380.35
02:49:02|2380.05
02:49:04|2380.14
02:49:05|2380.11
02:49:05|2380.03
02:49:07|2380.17
02:49:08|2380.16
02:49:08|2380.1
02:49:09|2380.1
02:49:10|2380.06
02:49:11|2380.06
02:49:12|2380.06
02:49:14|2380.02
02:49:14|2380.01
02:49:16|2380.01
02:49:17|2379.75
02:49:18|2379.75
02:49:19|2379.75
02:49:20|2380.3
02:49:21|2380.3
02:49:22|2380.3
02:49:22|2380.3
02:49:24|2380.3
02:49:25|2380.3
02:49:25|2380.3
02:49:27|2380.3
02:49:28|2380.3
02:49:28|2379.97
02:49:30|2379.77
02:49:30|2380.21
02:49:31|2380.21
02:49:33|2380.18
02:49:35|2380.18
02:49:36|2379.96
02:49:37|2380.1
02:49:39|2380.01
02:49:40|2380.01
02:49:42|2380.05
02:49:43|2380.13
02:49:43|2380.13
02:49:45|2379.75
02:49:46|2379.56
02:49:46|2379.3
02:49:48|2379.74
02:49:48|2379.65
02:49:50|2379.65
02:49:51|2379.65
02:49:52|2379.65
02:49:53|2379.65
02:49:53|2379.46
02:49:55|2379.46
02:49:56|2379.24
02:49:57|2379.26
02:49:58|2379.25
02:49:58|2379.25
02:50:00|2379.31
02:50:01|2379.31
02:50:01|2379.26
02:50:03|2379.3
02:50:04|2379.34
02:50:05|2379.29
02:50:06|2379.33
02:50:07|2379.33
02:50:08|2379.32
02:50:08|2379.45
02:50:10|2379.41
02:50:11|2379.41
02:50:12|2379.41
02:50:13|2379.41
02:50:14|2379.41
02:50:15|2379.41
02:50:16|2379.41
02:50:17|2379.41
02:50:18|2379.41
02:50:19|2379.21
02:50:20|2379.21
02:50:21|2379.21
02:50:22|2379.21
02:50:23|2379.21
02:50:24|2379.38
02:50:25|2379.43
02:50:26|2379.43
02:50:27|2379.43
02:50:28|2379.47
02:50:30|2379.47
02:50:30|2379.8
02:50:31|2379.84
02:50:32|2380.05
02:50:33|2380.05
02:50:34|2380.05
02:50:35|2380.05
02:50:36|2380.05
02:50:38|2380.12
02:50:40|2380.12
02:50:41|2380.37
02:50:41|2380.33
02:50:43|2380.32
02:50:44|2380.32
02:50:44|2380.32
02:50:46|2380.32
02:50:46|2380.32
02:50:48|2380.48
02:50:49|2380.48
02:50:50|2380.48
02:50:51|2380.48
02:50:51|2380.51
02:50:53|2380.51
02:50:54|2380.51
02:50:55|2380.49
02:50:57|2380.49
02:50:58|2380.66
02:50:59|2380.56
02:51:00|2380.56
02:51:01|2380.63
02:51:02|2380.56
02:51:03|2380.56
02:51:04|2380.39
02:51:05|2380.39
02:51:06|2380.43
02:51:07|2380.43
02:51:08|2380.12
02:51:09|2380.12
02:51:10|2380.12
02:51:11|2380.12
02:51:12|2380.38
02:51:13|2380.38
02:51:14|2380.38
02:51:15|2380.38
02:51:16|2380.53
02:51:17|2380.53
02:51:18|2380.76
02:51:19|2380.54
02:51:20|2380.39
02:51:21|2380.54
02:51:22|2380.44
02:51:23|2380.42
02:51:24|2380.42
02:51:25|2380.42
02:51:26|2380.42
02:51:27|2380.42
02:51:28|2380.2
02:51:29|2380.2
02:51:30|2380.44
02:51:31|2380.44
02:51:32|2380.44
02:51:33|2380.44
02:51:34|2380.44
02:51:35|2380.44
02:51:36|2380.44
02:51:37|2380.12
02:51:38|2380.12
02:51:39|2380.12
02:51:40|2380.12
02:51:41|2380.46
02:51:43|2380.5
02:51:43|2380.5
02:51:44|2380.5
02:51:46|2380.5
02:51:47|2380.5
02:51:48|2380.26
02:51:48|2380.26
02:51:49|2380.26
02:51:50|2380.32
02:51:51|2380.26
02:51:52|2380.26
02:51:53|2380.26
02:51:55|2380.26
02:51:55|2380.26
02:51:56|2380.27
02:51:57|2380.67
02:51:59|2380.67
02:51:59|2380.84
02:52:00|2380.85
02:52:02|2380.78
02:52:03|2380.71
02:52:04|2380.63
02:52:05|2380.62
02:52:06|2380.62
02:52:06|2380.65
02:52:08|2380.64
02:52:09|2380.64
02:52:09|2380.63
02:52:11|2380.74
02:52:12|2380.88
02:52:13|2380.78
02:52:13|2380.78
02:52:15|2381.
02:52:16|2381.
02:52:17|2380.91
02:52:18|2380.91
02:52:19|2380.76
02:52:19|2380.76
02:52:20|2380.76
02:52:22|2380.76
02:52:23|2380.76
02:52:24|2380.76
02:52:24|2380.76
02:52:26|2380.76
02:52:27|2380.82
02:52:29|2380.82
02:52:29|2380.77
02:52:31|2380.62
02:52:31|2380.49
02:52:32|2380.59
02:52:33|2380.59
02:52:34|2380.68
02:52:35|2380.61
02:52:37|2380.65
02:52:38|2380.61
02:52:38|2380.61
02:52:41|2380.64
02:52:42|2380.67
02:52:44|2380.85
02:52:44|2380.61
02:52:45|2380.61
02:52:46|2380.61
02:52:48|2380.61
02:52:49|2380.61
02:52:50|2380.61
02:52:50|2380.61
02:52:52|2380.73
02:52:53|2380.74
02:52:54|2380.74
02:52:55|2380.74
02:52:55|2380.74
02:52:57|2380.74
02:52:58|2380.74
02:52:59|2380.68
02:53:00|2380.62
02:53:01|2380.62
02:53:02|2380.52
02:53:03|2380.52
02:53:04|2380.55
02:53:05|2380.58
02:53:06|2380.58
02:53:07|2380.58
02:53:08|2380.31
02:53:11|2380.6
02:53:12|2380.46
02:53:13|2380.48
02:53:14|2380.53
02:53:16|2380.53
02:53:17|2380.53
02:53:18|2380.53
02:53:19|2380.53
02:53:19|2380.54
02:53:21|2380.54
02:53:22|2380.6
02:53:22|2380.6
02:53:23|2380.59
02:53:24|2380.42
02:53:25|2380.42
02:53:27|2380.42
02:53:27|2380.42
02:53:29|2380.42
02:53:30|2380.42
02:53:31|2380.42
02:53:32|2380.42
02:53:33|2380.54
02:53:33|2380.54
02:53:35|2380.54
02:53:35|2380.54
02:53:37|2380.34
02:53:38|2380.06
02:53:39|2379.77
02:53:40|2379.8
02:53:41|2379.71
02:53:42|2380.03
02:53:44|2379.63
02:53:46|2379.78
02:53:46|2379.72
02:53:48|2379.68
02:53:48|2379.63
02:53:50|2379.35
02:53:51|2379.32
02:53:52|2379.55
02:53:53|2379.45
02:53:54|2379.55
02:53:55|2379.43
02:53:57|2379.38
02:53:58|2379.26
02:53:59|2378.84
02:53:59|2378.99
02:54:01|2378.63
02:54:01|2378.63
02:54:02|2378.79
02:54:04|2378.45
02:54:05|2378.38
02:54:06|2378.38
02:54:07|2378.53
02:54:08|2378.45
02:54:09|2378.45
02:54:09|2378.45
02:54:11|2378.21
02:54:12|2378.02
02:54:13|2378.02
02:54:14|2378.02
02:54:15|2377.99
02:54:16|2377.93
02:54:17|2377.27
02:54:18|2376.91
02:54:19|2376.78
02:54:20|2376.88
02:54:21|2376.74
02:54:22|2376.8
02:54:23|2376.6
02:54:24|2376.47
02:54:25|2376.38
02:54:26|2376.33
02:54:27|2376.3
02:54:28|2376.21
02:54:29|2376.21
02:54:30|2376.21
02:54:31|2376.21
02:54:33|2376.36
02:54:33|2376.42
02:54:35|2376.77
02:54:36|2376.77
02:54:36|2376.82
02:54:38|2376.82
02:54:39|2376.82
02:54:39|2376.81
02:54:41|2376.81
02:54:43|2376.81
02:54:43|2376.81
02:54:45|2377.05
02:54:45|2377.05
02:54:47|2377.05
02:54:48|2377.23
02:54:49|2376.81
02:54:50|2376.89
02:54:51|2376.79
02:54:52|2376.79
02:54:52|2376.87
02:54:54|2376.87
02:54:54|2376.87
02:54:56|2376.87
02:54:56|2376.87
02:54:58|2377.01
02:54:59|2377.13
02:55:00|2377.17
02:55:02|2377.55
02:55:02|2377.55
02:55:03|2377.55
02:55:05|2377.06
02:55:07|2377.06
02:55:07|2377.45
02:55:08|2377.45
02:55:09|2377.15
02:55:10|2377.15
02:55:12|2376.44
02:55:12|2376.44
02:55:13|2376.44
02:55:15|2376.91
02:55:16|2376.84
02:55:16|2376.94
02:55:18|2377.
02:55:19|2377.
02:55:20|2377.02
02:55:21|2376.97
02:55:21|2377.02
02:55:24|2377.02
02:55:24|2377.02
02:55:25|2377.02
02:55:27|2377.09
02:55:27|2377.09
02:55:28|2377.09
02:55:29|2377.09
02:55:30|2377.09
02:55:31|2377.09
02:55:32|2377.09
02:55:33|2377.09
02:55:34|2376.64
02:55:35|2376.76
02:55:36|2376.76
02:55:37|2376.66
02:55:38|2376.73
02:55:39|2376.73
02:55:40|2376.73
02:55:41|2376.81
02:55:42|2376.81
02:55:43|2376.81
02:55:44|2376.81
02:55:45|2376.88
02:55:47|2376.88
02:55:47|2377.02
02:55:49|2377.07
02:55:50|2377.05
02:55:51|2377.05
02:55:52|2377.05
02:55:53|2377.01
02:55:54|2377.01
02:55:55|2377.02
02:55:56|2376.97
02:55:57|2376.97
02:55:58|2376.97
02:55:59|2376.97
02:56:00|2377.02
02:56:01|2377.02
02:56:02|2376.95
02:56:03|2376.74
02:56:04|2376.74
02:56:05|2376.99
02:56:06|2377.
02:56:07|2377.
02:56:08|2377.
02:56:09|2377.
02:56:10|2377.
02:56:11|2377.
02:56:12|2377.
02:56:13|2377.08
02:56:14|2377.08
02:56:15|2377.08
02:56:16|2377.08
02:56:17|2377.09
02:56:18|2376.99
02:56:19|2376.99
02:56:20|2376.91
02:56:21|2376.76
02:56:22|2376.78
02:56:23|2376.78
02:56:24|2376.78
02:56:25|2376.78
02:56:26|2376.78
02:56:27|2377.08
02:56:28|2377.08
02:56:29|2377.08
02:56:30|2377.08
02:56:31|2376.72
02:56:32|2376.72
02:56:33|2376.72
02:56:34|2376.72
02:56:35|2376.72
02:56:36|2376.72
02:56:37|2376.72
02:56:38|2376.72
02:56:39|2376.72
02:56:40|2376.72
02:56:41|2376.72
02:56:42|2376.72
02:56:43|2376.72
02:56:44|2376.86
02:56:45|2376.86
02:56:46|2376.86
02:56:47|2376.86
02:56:48|2376.86
02:56:50|2376.86
02:56:50|2376.86
02:56:51|2376.94
02:56:52|2376.94
02:56:54|2376.94
02:56:55|2376.94
02:56:55|2376.94
02:56:56|2376.94
02:56:58|2376.94
02:56:59|2376.94
02:57:00|2376.94
02:57:01|2376.94
02:57:02|2376.94
02:57:03|2376.66
02:57:04|2376.66
02:57:05|2376.8
02:57:06|2376.81
02:57:07|2376.84
02:57:08|2376.81
02:57:10|2375.99
02:57:10|2376.02
02:57:11|2376.
02:57:12|2375.93
02:57:14|2376.04
02:57:14|2376.02
02:57:15|2376.04
02:57:16|2375.93
02:57:17|2376.02
02:57:18|2376.02
02:57:19|2376.02
02:57:21|2376.02
02:57:21|2376.08
02:57:22|2376.08
02:57:23|2375.94
02:57:24|2376.
02:57:25|2375.91
02:57:27|2376.1
02:57:27|2376.13
02:57:29|2376.1
02:57:29|2376.1
02:57:30|2376.05
02:57:31|2376.05
02:57:32|2376.07
02:57:33|2376.07
02:57:35|2376.07
02:57:36|2376.18
02:57:36|2376.18
02:57:37|2376.18
02:57:38|2376.18
02:57:39|2376.18
02:57:40|2376.18
02:57:41|2376.24
02:57:42|2376.3
02:57:43|2376.3
02:57:45|2376.04
02:57:46|2376.05
02:57:46|2375.7
02:57:47|2375.79
02:57:49|2375.62
02:57:50|2375.59
02:57:51|2375.79
02:57:52|2375.79
02:57:54|2375.8
02:57:54|2375.8
02:57:55|2375.87
02:57:57|2375.77
02:57:57|2375.77
02:57:58|2375.95
02:58:00|2376.03
02:58:01|2376.41
02:58:02|2376.41
02:58:03|2376.41
02:58:05|2376.21
02:58:06|2376.57
02:58:06|2376.37
02:58:08|2376.37
02:58:09|2376.24
02:58:09|2376.24
02:58:10|2376.19
02:58:11|2376.19
02:58:13|2376.39
02:58:13|2376.58
02:58:15|2376.54
02:58:16|2376.56
02:58:16|2376.56
02:58:18|2376.49
02:58:18|2376.49
02:58:20|2376.49
02:58:20|2376.49
02:58:21|2376.49
02:58:23|2376.49
02:58:23|2376.61
02:58:25|2376.61
02:58:25|2376.61
02:58:26|2376.61
02:58:27|2376.73
02:58:29|2376.73
02:58:29|2376.8
02:58:30|2376.81
02:58:32|2376.99
02:58:32|2377.
02:58:33|2377.
02:58:35|2376.99
02:58:36|2377.16
02:58:37|2377.16
02:58:38|2377.23
02:58:39|2377.27
02:58:40|2377.27
02:58:41|2377.25
02:58:42|2377.25
02:58:43|2377.25
02:58:44|2377.3
02:58:45|2377.3
02:58:47|2377.18
02:58:48|2377.19
02:58:48|2377.19
02:58:49|2377.08
02:58:50|2377.08
02:58:52|2377.18
02:58:54|2377.22
02:58:54|2377.22
02:58:55|2377.04
02:58:56|2376.98
02:58:58|2376.98
02:58:58|2376.78
02:58:59|2376.78
02:59:01|2376.78
02:59:01|2376.78
02:59:03|2376.74
02:59:04|2376.76
02:59:04|2376.76
02:59:06|2376.75
02:59:06|2376.68
02:59:08|2376.3
02:59:09|2376.3
02:59:10|2376.19
02:59:11|2376.19
02:59:11|2375.96
02:59:13|2375.96
02:59:14|2375.96
02:59:15|2376.23
02:59:16|2376.23
02:59:17|2376.23
02:59:18|2376.23
02:59:19|2376.23
02:59:20|2376.23
02:59:21|2376.23
02:59:22|2376.23
02:59:23|2376.09
02:59:24|2375.96
02:59:25|2375.96
02:59:26|2375.96
02:59:27|2375.95
02:59:28|2375.95
02:59:29|2375.95
02:59:30|2375.95
02:59:31|2375.95
02:59:32|2375.95
02:59:33|2375.95
02:59:34|2375.95
02:59:35|2375.95
02:59:36|2375.95
02:59:37|2375.95
02:59:38|2375.95
02:59:39|2375.95
02:59:40|2375.95
02:59:41|2375.95
02:59:42|2375.95
02:59:43|2375.95
02:59:44|2375.95
02:59:45|2375.95
02:59:46|2375.95
02:59:47|2375.95
02:59:49|2376.21
02:59:50|2376.14
02:59:51|2376.14
02:59:51|2376.14
02:59:53|2376.
02:59:54|2376.
02:59:55|2376.
02:59:56|2376.
02:59:57|2376.
02:59:58|2375.91
02:59:59|2376.06
02:59:59|2376.06
03:00:01|2376.06
03:00:01|2376.06
03:00:03|2376.16
03:00:03|2376.06
03:00:05|2376.07
03:00:06|2376.07
03:00:07|2376.
03:00:08|2376.14
03:00:09|2376.09
03:00:10|2376.09
03:00:11|2376.02
03:00:12|2375.7
03:00:12|2375.76
03:00:14|2375.74
03:00:15|2375.74
03:00:15|2375.74
03:00:17|2375.74
03:00:18|2375.76
03:00:18|2375.85
03:00:20|2375.85
03:00:21|2375.85
03:00:22|2376.15
03:00:22|2376.15
03:00:23|2376.2
03:00:25|2376.38
03:00:26|2376.38
03:00:27|2376.28
03:00:28|2376.28
03:00:29|2376.28
03:00:30|2376.28
03:00:31|2376.28
03:00:32|2376.38
03:00:33|2376.7
03:00:34|2376.2
03:00:35|2375.89
03:00:36|2375.74
03:00:37|2375.79
03:00:38|2375.85
03:00:39|2375.91
03:00:40|2375.96
03:00:41|2375.63
03:00:42|2375.88
03:00:43|2375.96
03:00:44|2375.98
03:00:45|2375.98
03:00:46|2375.98
03:00:47|2375.97
03:00:49|2375.9
03:00:50|2376.1
03:00:51|2376.51
03:00:51|2376.22
03:00:53|2376.33
03:00:53|2376.28
03:00:55|2376.47
03:00:55|2376.47
03:00:57|2376.47
03:00:58|2376.59
03:00:59|2376.51
03:00:59|2376.51
03:01:01|2376.62
03:01:02|2376.61
03:01:03|2376.63
03:01:04|2376.63
03:01:05|2376.63
03:01:06|2376.63
03:01:07|2376.65
03:01:08|2376.65
03:01:09|2376.69
03:01:10|2376.51
03:01:11|2376.51
03:01:12|2376.46
03:01:13|2376.46
03:01:14|2376.63
03:01:15|2376.58
03:01:16|2376.82
03:01:17|2376.81
03:01:19|2376.81
03:01:19|2376.82
03:01:21|2376.86
03:01:22|2376.86
03:01:22|2376.99
03:01:23|2376.59
03:01:25|2376.55
03:01:25|2376.8
03:01:26|2376.8
03:01:27|2376.97
03:01:29|2376.97
03:01:29|2376.97
03:01:30|2376.97
03:01:32|2376.97
03:01:32|2376.97
03:01:34|2376.97
03:01:35|2376.97
03:01:35|2376.97
03:01:37|2376.97
03:01:37|2376.97
03:01:39|2376.85
03:01:40|2376.85
03:01:41|2376.85
03:01:42|2376.85
03:01:42|2376.99
03:01:44|2376.99
03:01:45|2377.05
03:01:46|2377.04
03:01:47|2377.06
03:01:48|2377.06
03:01:50|2377.06
03:01:50|2377.15
03:01:52|2377.15
03:01:53|2377.15
03:01:54|2377.11
03:01:55|2377.08
03:01:56|2377.04
03:01:57|2377.18
03:01:58|2377.11
03:01:59|2377.15
03:02:00|2377.15
03:02:01|2377.25
03:02:02|2377.23
03:02:03|2377.23
03:02:04|2377.23
03:02:05|2377.23
03:02:06|2377.16
03:02:07|2377.33
03:02:08|2377.33
03:02:09|2377.56
03:02:10|2377.56
03:02:11|2377.56
03:02:12|2377.56
03:02:13|2377.56
03:02:14|2377.33
03:02:15|2377.33
03:02:16|2377.32
03:02:17|2377.15
03:02:18|2376.87
03:02:19|2377.34
03:02:20|2377.27
03:02:21|2377.27
03:02:22|2377.27
03:02:23|2377.27
03:02:25|2377.27
03:02:25|2377.27
03:02:26|2377.27
03:02:28|2377.27
03:02:29|2377.27
03:02:29|2377.27
03:02:30|2377.27
03:02:31|2377.64
03:02:32|2377.66
03:02:33|2377.45
03:02:34|2377.19
03:02:36|2377.13
03:02:36|2377.13
03:02:37|2377.13
03:02:38|2377.13
03:02:40|2377.42
03:02:41|2377.57
03:02:41|2377.57
03:02:43|2377.57
03:02:44|2377.57
03:02:44|2377.57
03:02:45|2377.19
03:02:46|2377.11
03:02:47|2376.9
03:02:48|2376.9
03:02:50|2376.87
03:02:51|2376.87
03:02:52|2376.87
03:02:53|2376.87
03:02:54|2376.96
03:02:56|2376.96
03:02:57|2376.96
03:02:58|2376.96
03:02:59|2376.96
03:02:59|2377.24
03:03:01|2377.24
03:03:02|2377.24
03:03:03|2377.24
03:03:03|2377.24
03:03:04|2377.24
03:03:06|2377.24
03:03:06|2376.98
03:03:08|2376.98
03:03:09|2376.98
03:03:10|2376.98
03:03:11|2377.31
03:03:12|2377.28
03:03:13|2377.25
03:03:14|2377.19
03:03:15|2377.19
03:03:16|2376.98
03:03:17|2376.98
03:03:17|2376.98
03:03:19|2376.98
03:03:19|2376.98
03:03:21|2376.98
03:03:22|2376.98
03:03:23|2376.98
03:03:24|2376.98
03:03:25|2376.87
03:03:26|2376.87
03:03:27|2376.87
03:03:28|2376.93
03:03:29|2376.93
03:03:29|2376.97
03:03:30|2376.97
03:03:32|2377.
03:03:33|2377.
03:03:33|2377.
03:03:35|2377.04
03:03:36|2377.04
03:03:36|2377.04
03:03:37|2377.04
03:03:39|2377.04
03:03:39|2377.04
03:03:40|2377.04
03:03:41|2377.04
03:03:43|2377.02
03:03:44|2377.02
03:03:45|2377.21
03:03:46|2377.21
03:03:47|2377.21
03:03:47|2377.63
03:03:49|2377.74
03:03:49|2377.74
03:03:50|2377.74
03:03:52|2377.74
03:03:53|2377.74
03:03:55|2377.47
03:03:55|2377.47
03:03:56|2377.47
03:03:57|2377.47
03:03:58|2377.47
03:04:00|2377.47
03:04:01|2377.47
03:04:02|2377.68
03:04:02|2377.14
03:04:04|2376.94
03:04:04|2377.3
03:04:05|2377.3
03:04:06|2377.3
03:04:07|2377.3
03:04:08|2377.3
03:04:09|2377.3
03:04:11|2377.27
03:04:12|2377.44
03:04:13|2377.44
03:04:13|2377.44
03:04:14|2377.44
03:04:15|2377.44
03:04:16|2377.44
03:04:17|2377.44
03:04:18|2377.44
03:04:19|2377.55
03:04:20|2377.55
03:04:21|2377.43
03:04:23|2377.43
03:04:24|2377.43
03:04:25|2377.37
03:04:25|2377.37
03:04:27|2377.37
03:04:28|2377.37
03:04:29|2377.37
03:04:29|2377.37
03:04:30|2377.37
03:04:32|2377.37
03:04:32|2377.37
03:04:33|2377.48
03:04:34|2377.48
03:04:35|2377.28
03:04:37|2377.28
03:04:37|2377.28
03:04:38|2377.28
03:04:40|2377.28
03:04:40|2377.28
03:04:42|2377.28
03:04:42|2377.53
03:04:43|2377.53
03:04:45|2377.53
03:04:45|2377.53
03:04:46|2377.53
03:04:47|2377.53
03:04:48|2377.53
03:04:50|2377.59
03:04:51|2377.86
03:04:53|2377.59
03:04:53|2377.59
03:04:55|2377.59
03:04:56|2377.58
03:04:57|2377.55
03:04:58|2377.22
03:04:59|2377.13
03:05:01|2377.12
03:05:01|2376.71
03:05:03|2376.71
03:05:03|2376.71
03:05:04|2376.59
03:05:06|2376.55
03:05:07|2376.55
03:05:07|2376.39
03:05:09|2376.69
03:05:10|2376.7
03:05:11|2376.48
03:05:12|2376.48
03:05:12|2376.48
03:05:13|2376.48
03:05:14|2376.48
03:05:15|2376.47
03:05:17|2376.47
03:05:17|2376.47
03:05:18|2376.47
03:05:19|2376.47
03:05:21|2376.17
03:05:22|2376.16
03:05:23|2376.16
03:05:24|2376.16
03:05:25|2375.84
03:05:26|2376.02
03:05:27|2376.02
03:05:28|2375.79
03:05:29|2375.76
03:05:30|2375.83
03:05:31|2375.95
03:05:32|2375.9
03:05:33|2375.84
03:05:34|2375.84
03:05:35|2375.87
03:05:36|2375.87
03:05:38|2375.9
03:05:39|2375.61
03:05:39|2375.61
03:05:40|2375.61
03:05:41|2375.61
03:05:42|2375.61
03:05:43|2375.61
03:05:44|2375.61
03:05:45|2375.72
03:05:47|2375.72
03:05:48|2375.72
03:05:48|2375.72
03:05:49|2376.01
03:05:50|2375.81
03:05:51|2375.81
03:05:53|2375.79
03:05:54|2375.79
03:05:55|2375.79
03:05:56|2375.79
03:05:57|2375.79
03:05:58|2375.79
03:05:59|2375.79
03:06:00|2375.79
03:06:01|2375.56
03:06:02|2375.56
03:06:03|2375.16
03:06:04|2375.16
03:06:06|2375.44
03:06:07|2375.44
03:06:08|2375.44
03:06:09|2375.14
03:06:10|2375.04
03:06:11|2375.09
03:06:12|2374.85
03:06:13|2374.65
03:06:14|2374.97
03:06:15|2374.97
03:06:16|2374.97
03:06:17|2374.98
03:06:18|2375.09
03:06:19|2375.12
03:06:20|2375.21
03:06:21|2375.21
03:06:23|2375.26
03:06:24|2375.05
03:06:24|2375.05
03:06:25|2375.01
03:06:27|2374.8
03:06:28|2374.8
03:06:28|2374.8
03:06:29|2374.8
03:06:30|2374.8
03:06:31|2374.8
03:06:32|2374.74
03:06:33|2374.74
03:06:34|2375.06
03:06:36|2375.41
03:06:36|2375.41
03:06:37|2375.41
03:06:38|2375.41
03:06:39|2375.41
03:06:41|2375.41
03:06:41|2375.41
03:06:43|2375.2
03:06:44|2375.2
03:06:45|2375.2
03:06:46|2375.2
03:06:47|2375.2
03:06:48|2375.39
03:06:49|2375.39
03:06:50|2375.39
03:06:51|2375.39
03:06:52|2375.64
03:06:53|2375.64
03:06:55|2375.91
03:06:56|2375.61
03:06:58|2375.85
03:06:59|2375.85
03:07:00|2375.78
03:07:00|2375.78
03:07:01|2375.78
03:07:03|2375.78
03:07:03|2375.64
03:07:04|2375.88
03:07:05|2375.88
03:07:06|2375.88
03:07:07|2375.95
03:07:08|2375.95
03:07:10|2375.9
03:07:11|2375.9
03:07:11|2375.75
03:07:12|2375.75
03:07:13|2375.75
03:07:14|2375.75
03:07:16|2375.75
03:07:17|2375.75
03:07:18|2375.75
03:07:18|2375.75
03:07:19|2375.75
03:07:20|2375.75
03:07:21|2375.75
03:07:22|2375.75
03:07:24|2376.05
03:07:25|2376.05
03:07:26|2376.05
03:07:27|2376.05
03:07:27|2376.05
03:07:29|2376.05
03:07:30|2375.64
03:07:31|2375.64
03:07:32|2375.82
03:07:33|2375.82
03:07:34|2375.82
03:07:35|2375.82
03:07:36|2375.82
03:07:37|2375.82
03:07:38|2375.91
03:07:39|2375.91
03:07:40|2375.82
03:07:41|2375.82
03:07:42|2375.82
03:07:43|2375.82
03:07:44|2375.82
03:07:45|2375.82
03:07:46|2375.88
03:07:47|2375.88
03:07:48|2375.88
03:07:49|2375.88
03:07:50|2375.88
03:07:51|2375.7
03:07:52|2375.7
03:07:53|2375.82
03:07:54|2375.81
03:07:55|2375.84
03:07:57|2376.03
03:07:58|2375.89
03:07:59|2375.84
03:08:00|2375.81
03:08:01|2375.77
03:08:01|2375.77
03:08:03|2375.89
03:08:03|2375.75
03:08:04|2375.75
03:08:05|2375.75
03:08:06|2375.75
03:08:07|2375.75
03:08:08|2375.75
03:08:10|2375.75
03:08:11|2376.04
03:08:11|2376.04
03:08:12|2376.04
03:08:14|2375.77
03:08:14|2375.77
03:08:15|2375.77
03:08:17|2375.77
03:08:17|2375.88
03:08:19|2376.01
03:08:20|2375.89
03:08:21|2375.89
03:08:22|2375.89
03:08:23|2375.89
03:08:25|2375.89
03:08:25|2375.84
03:08:26|2375.89
03:08:27|2375.79
03:08:28|2375.79
03:08:29|2375.79
03:08:30|2375.92
03:08:31|2376.01
03:08:33|2376.12
03:08:34|2376.12
03:08:35|2376.12
03:08:35|2376.12
03:08:36|2376.12
03:08:37|2376.43
03:08:39|2376.38
03:08:39|2376.24
03:08:40|2376.24
03:08:41|2376.07
03:08:42|2376.07
03:08:44|2376.07
03:08:45|2376.24
03:08:46|2376.24
03:08:46|2376.38
03:08:47|2376.38
03:08:49|2376.38
03:08:50|2376.38
03:08:51|2376.38
03:08:52|2376.38
03:08:53|2376.38
03:08:54|2376.06
03:08:55|2376.06
03:08:56|2376.06
03:08:57|2376.06
03:08:58|2376.26
03:09:00|2376.21
03:09:01|2376.06
03:09:02|2376.21
03:09:02|2376.21
03:09:04|2376.21
03:09:04|2376.21
03:09:06|2376.21
03:09:07|2376.21
03:09:08|2376.24
03:09:09|2376.19
03:09:10|2376.06
03:09:11|2375.88
03:09:12|2375.87
03:09:13|2375.95
03:09:14|2375.95
03:09:15|2375.95
03:09:16|2375.97
03:09:17|2376.02
03:09:19|2375.93
03:09:19|2375.93
03:09:20|2375.83
03:09:21|2375.83
03:09:22|2375.99
03:09:23|2375.99
03:09:24|2375.99
03:09:25|2375.99
03:09:26|2375.89
03:09:28|2375.41
03:09:29|2375.42
03:09:29|2375.42
03:09:30|2375.42
03:09:31|2375.07
03:09:32|2375.49
03:09:33|2375.77
03:09:35|2375.87
03:09:35|2375.87
03:09:36|2375.95
03:09:38|2375.95
03:09:38|2376.14
03:09:40|2376.14
03:09:41|2376.14
03:09:41|2376.17
03:09:43|2376.17
03:09:44|2376.17
03:09:45|2376.17
03:09:46|2376.17
03:09:47|2376.17
03:09:48|2376.17
03:09:49|2375.93
03:09:50|2375.93
03:09:51|2375.65
03:09:52|2375.11
03:09:53|2375.11
03:09:54|2375.19
03:09:55|2375.19
03:09:56|2375.3
03:09:57|2375.3
03:09:58|2374.84
03:10:00|2375.01
03:10:00|2375.01
03:10:02|2374.8
03:10:03|2374.8
03:10:03|2374.8
03:10:05|2374.66
03:10:06|2374.07
03:10:07|2374.17
03:10:08|2374.43
03:10:09|2374.67
03:10:11|2374.67
03:10:11|2374.96
03:10:12|2374.64
03:10:13|2374.62
03:10:14|2374.62
03:10:15|2374.54
03:10:16|2374.38
03:10:18|2374.38
03:10:19|2374.28
03:10:20|2374.23
03:10:20|2374.23
03:10:22|2374.23
03:10:23|2374.23
03:10:23|2374.3
03:10:24|2374.29
03:10:25|2374.3
03:10:27|2374.37
03:10:28|2374.37
03:10:28|2374.39
03:10:29|2374.55
03:10:30|2374.87
03:10:31|2375.
03:10:32|2375.03
03:10:33|2375.03
03:10:34|2374.93
03:10:36|2374.72
03:10:36|2374.72
03:10:38|2374.87
03:10:39|2374.91
03:10:40|2375.14
03:10:40|2375.41
03:10:42|2375.08
03:10:42|2374.86
03:10:43|2374.86
03:10:45|2374.86
03:10:46|2374.86
03:10:46|2375.39
03:10:47|2375.39
03:10:48|2375.78
03:10:50|2375.54
03:10:51|2375.54
03:10:51|2375.54
03:10:52|2375.54
03:10:53|2375.54
03:10:55|2375.54
03:10:55|2375.63
03:10:56|2375.63
03:10:59|2375.63
03:10:59|2375.63
03:11:00|2375.63
03:11:01|2375.63
03:11:03|2375.63
03:11:04|2375.63
03:11:05|2375.76
03:11:06|2375.76
03:11:07|2375.73
03:11:08|2375.73
03:11:09|2375.5
03:11:10|2375.5
03:11:11|2375.5
03:11:12|2375.5
03:11:13|2375.5
03:11:14|2375.59
03:11:14|2375.6
03:11:15|2375.57
03:11:16|2375.97
03:11:18|2375.97
03:11:19|2375.68
03:11:20|2375.68
03:11:21|2375.57
03:11:22|2375.42
03:11:23|2375.39
03:11:23|2375.39
03:11:24|2375.43
03:11:25|2375.29
03:11:27|2375.29
03:11:28|2374.82
03:11:29|2375.15
03:11:29|2375.15
03:11:31|2375.15
03:11:32|2375.35
03:11:32|2375.35
03:11:33|2375.38
03:11:35|2375.32
03:11:36|2375.54
03:11:37|2375.54
03:11:38|2375.56
03:11:39|2375.48
03:11:39|2375.24
03:11:41|2375.2
03:11:42|2375.14
03:11:43|2375.16
03:11:44|2375.19
03:11:44|2375.2
03:11:46|2375.4
03:11:46|2375.4
03:11:48|2375.4
03:11:49|2375.4
03:11:50|2375.4
03:11:50|2375.58
03:11:52|2375.58
03:11:52|2375.77
03:11:54|2375.77
03:11:55|2375.77
03:11:56|2375.77
03:11:56|2375.77
03:11:58|2375.4
03:12:00|2375.51
03:12:01|2375.51
03:12:03|2375.78
03:12:04|2375.64
03:12:05|2375.84
03:12:06|2375.84
03:12:06|2376.02
03:12:09|2376.
03:12:09|2376.12
03:12:11|2376.05
03:12:12|2376.04
03:12:13|2376.04
03:12:14|2375.79
03:12:14|2375.79
03:12:15|2375.79
03:12:17|2375.79
03:12:18|2375.79
03:12:18|2375.72
03:12:20|2375.45
03:12:20|2375.45
03:12:21|2375.45
03:12:22|2375.45
03:12:23|2375.45
03:12:25|2375.45
03:12:25|2375.45
03:12:26|2375.45
03:12:28|2375.45
03:12:28|2375.45
03:12:29|2375.53
03:12:31|2375.53
03:12:32|2375.67
03:12:33|2375.67
03:12:34|2375.61
03:12:35|2375.61
03:12:36|2375.61
03:12:37|2375.8
03:12:38|2375.8
03:12:39|2375.43
03:12:41|2375.34
03:12:41|2375.34
03:12:42|2375.34
03:12:43|2375.34
03:12:45|2375.34
03:12:46|2375.27
03:12:47|2375.26
03:12:48|2375.26
03:12:49|2375.26
03:12:50|2375.26
03:12:50|2375.26
03:12:52|2375.26
03:12:53|2375.26
03:12:53|2375.37
03:12:57|2375.09
03:12:57|2375.09
03:12:58|2375.39
03:13:00|2375.39
03:13:01|2375.39
03:13:03|2375.13
03:13:04|2375.13
03:13:05|2374.7
03:13:06|2374.46
03:13:06|2374.46
03:13:07|2374.46
03:13:08|2374.46
03:13:09|2374.47
03:13:10|2374.66
03:13:11|2374.66
03:13:13|2374.46
03:13:13|2374.46
03:13:15|2374.27
03:13:17|2374.27
03:13:18|2374.55
03:13:18|2374.55
03:13:19|2374.55
03:13:21|2374.5
03:13:22|2374.4
03:13:23|2374.4
03:13:24|2374.4
03:13:25|2374.4
03:13:26|2374.4
03:13:27|2374.4
03:13:28|2374.4
03:13:29|2374.63
03:13:30|2374.63
03:13:31|2374.63
03:13:32|2374.63
03:13:33|2374.65
03:13:34|2374.65
03:13:35|2374.65
03:13:36|2374.65
03:13:38|2374.65
03:13:38|2374.42
03:13:39|2374.59
03:13:40|2374.33
03:13:41|2374.33
03:13:42|2374.68
03:13:43|2374.6
03:13:45|2374.5
03:13:46|2374.5
03:13:47|2374.5
03:13:48|2374.5
03:13:49|2374.5
03:13:50|2374.5
03:13:51|2374.59
03:13:52|2374.43
03:13:53|2374.43
03:13:54|2374.43
03:13:55|2374.39
03:13:56|2374.
03:13:57|2374.2
03:13:58|2373.95
03:13:59|2373.95
03:14:01|2373.89
03:14:01|2373.89
03:14:04|2373.89
03:14:05|2373.68
03:14:06|2373.68
03:14:07|2373.68
03:14:07|2373.68
03:14:09|2373.76
03:14:09|2373.76
03:14:10|2374.04
03:14:12|2374.04
03:14:12|2374.34
03:14:14|2374.45
03:14:14|2374.32
03:14:15|2374.34
03:14:17|2374.4
03:14:18|2374.4
03:14:18|2374.58
03:14:19|2374.58
03:14:21|2374.77
03:14:22|2374.63
03:14:22|2374.63
03:14:24|2374.63
03:14:24|2374.63
03:14:26|2374.63
03:14:28|2374.63
03:14:28|2374.37
03:14:30|2374.37
03:14:30|2374.37
03:14:31|2374.37
03:14:33|2374.37
03:14:34|2374.37
03:14:35|2374.37
03:14:35|2374.9
03:14:37|2374.9
03:14:37|2374.88
03:14:38|2374.88
03:14:39|2374.88
03:14:41|2374.71
03:14:42|2374.68
03:14:43|2374.68
03:14:44|2374.68
03:14:45|2374.68
03:14:45|2374.66
03:14:47|2374.65
03:14:47|2374.5
03:14:49|2374.33
03:14:50|2374.33
03:14:50|2374.5
03:14:52|2374.5
03:14:52|2374.5
03:14:54|2374.5
03:14:54|2374.5
03:14:55|2374.5
03:14:56|2374.5
03:14:57|2374.45
03:14:58|2374.45
03:15:00|2374.45
03:15:00|2374.45
03:15:02|2374.31
03:15:03|2374.31
03:15:04|2373.87
03:15:05|2373.92
03:15:06|2374.1
03:15:07|2374.16
03:15:08|2374.44
03:15:09|2374.28
03:15:11|2374.28
03:15:12|2374.28
03:15:12|2374.28
03:15:14|2374.28
03:15:15|2374.28
03:15:16|2374.28
03:15:16|2374.28
03:15:19|2374.28
03:15:19|2374.28
03:15:20|2374.28
03:15:21|2374.67
03:15:22|2374.67
03:15:23|2374.67
03:15:24|2374.67
03:15:26|2374.67
03:15:27|2374.67
03:15:28|2374.67
03:15:28|2374.72
03:15:29|2374.72
03:15:30|2374.26
03:15:32|2374.77
03:15:33|2374.77
03:15:33|2374.77
03:15:35|2374.77
03:15:36|2374.77
03:15:37|2374.77
03:15:38|2374.77
03:15:38|2374.77
03:15:39|2374.77
03:15:41|2374.77
03:15:42|2374.51
03:15:43|2374.51
03:15:44|2374.51
03:15:45|2374.51
03:15:45|2374.51
03:15:46|2374.51
03:15:48|2374.51
03:15:48|2374.51
03:15:50|2374.51
03:15:51|2374.51
03:15:52|2374.66
03:15:52|2374.66
03:15:54|2374.66
03:15:54|2374.66
03:15:56|2374.6
03:15:57|2374.84
03:15:57|2374.75
03:15:59|2374.84
03:16:00|2374.83
03:16:01|2374.8
03:16:02|2374.8
03:16:04|2374.97
03:16:04|2375.08
03:16:06|2375.08
03:16:07|2375.08
03:16:08|2375.26
03:16:09|2375.25
03:16:09|2375.54
03:16:11|2375.54
03:16:12|2375.48
03:16:14|2375.33
03:16:14|2375.33
03:16:16|2375.33
03:16:18|2375.37
03:16:18|2375.37
03:16:19|2375.47
03:16:20|2375.36
03:16:21|2375.36
03:16:23|2375.36
03:16:24|2375.36
03:16:24|2375.43
03:16:26|2375.43
03:16:27|2375.43
03:16:27|2375.43
03:16:29|2375.43
03:16:29|2375.7
03:16:31|2375.7
03:16:32|2375.7
03:16:32|2375.57
03:16:33|2375.57
03:16:34|2375.28
03:16:36|2375.28
03:16:37|2375.28
03:16:38|2375.41
03:16:39|2375.45
03:16:39|2375.28
03:16:41|2375.19
03:16:42|2374.86
03:16:43|2374.62
03:16:43|2374.54
03:16:45|2374.64
03:16:46|2374.64
03:16:47|2374.64
03:16:47|2375.
03:16:49|2374.99
03:16:50|2375.27
03:16:50|2375.19
03:16:51|2375.23
03:16:53|2375.23
03:16:54|2375.23
03:16:55|2375.23
03:16:56|2375.38
03:16:57|2375.38
03:16:58|2375.38
03:16:59|2375.3
03:17:00|2375.3
03:17:01|2375.38
03:17:02|2375.38
03:17:03|2375.38
03:17:05|2375.38
03:17:06|2375.38
03:17:06|2375.38
03:17:08|2375.13
03:17:09|2375.14
03:17:10|2375.14
03:17:11|2375.14
03:17:12|2375.09
03:17:13|2375.02
03:17:14|2374.53
03:17:15|2374.42
03:17:16|2374.74
03:17:17|2374.74
03:17:18|2374.98
03:17:19|2374.95
03:17:20|2374.97
03:17:22|2374.97
03:17:22|2374.97
03:17:23|2374.97
03:17:24|2374.97
03:17:26|2374.58
03:17:26|2374.58
03:17:27|2374.58
03:17:29|2374.58
03:17:29|2375.15
03:17:30|2375.23
03:17:31|2375.37
03:17:32|2375.37
03:17:33|2375.37
03:17:34|2375.37
03:17:35|2375.01
03:17:36|2375.01
03:17:38|2375.01
03:17:39|2375.01
03:17:40|2375.01
03:17:40|2375.01
03:17:42|2375.01
03:17:43|2375.01
03:17:43|2375.01
03:17:45|2375.01
03:17:45|2375.01
03:17:46|2375.26
03:17:48|2375.76
03:17:49|2375.86
03:17:50|2375.86
03:17:51|2375.66
03:17:52|2375.75
03:17:53|2375.75
03:17:54|2376.06
03:17:55|2376.06
03:17:56|2376.06
03:17:57|2375.89
03:17:58|2375.76
03:17:59|2375.76
03:18:00|2375.76
03:18:01|2375.81
03:18:02|2376.23
03:18:03|2376.23
03:18:04|2376.29
03:18:06|2376.29
03:18:06|2376.33
03:18:08|2376.39
03:18:09|2376.39
03:18:11|2376.39
03:18:12|2376.39
03:18:13|2376.39
03:18:14|2376.6
03:18:15|2376.6
03:18:16|2376.6
03:18:17|2376.6
03:18:18|2376.6
03:18:19|2376.6
03:18:20|2376.6
03:18:21|2376.6
03:18:22|2376.6
03:18:23|2376.6
03:18:24|2375.93
03:18:25|2375.93
03:18:26|2375.93
03:18:27|2376.06
03:18:28|2376.06
03:18:29|2376.06
03:18:30|2376.06
03:18:31|2376.08
03:18:32|2376.1
03:18:33|2376.1
03:18:34|2375.89
03:18:35|2375.89
03:18:37|2376.06
03:18:38|2376.06
03:18:38|2376.06
03:18:39|2376.06
03:18:40|2376.06
03:18:42|2376.06
03:18:42|2376.06
03:18:43|2376.06
03:18:44|2376.06
03:18:45|2376.06
03:18:46|2376.06
03:18:47|2376.06
03:18:49|2376.06
03:18:50|2376.06
03:18:50|2376.33
03:18:51|2376.33
03:18:52|2376.33
03:18:53|2376.33
03:18:54|2376.2
03:18:56|2376.2
03:18:57|2376.21
03:18:57|2376.21
03:18:58|2376.21
03:18:59|2376.21
03:19:00|2376.21
03:19:01|2375.98
03:19:02|2375.98
03:19:03|2375.98
03:19:04|2375.98
03:19:05|2375.98
03:19:06|2375.98
03:19:07|2375.98
03:19:08|2375.98
03:19:09|2375.98
03:19:10|2375.98
03:19:11|2375.98
03:19:12|2375.98
03:19:13|2375.98
03:19:14|2375.98
03:19:15|2375.98
03:19:16|2375.98
03:19:17|2375.98
03:19:18|2375.98
03:19:20|2376.06
03:19:20|2376.06
03:19:22|2376.06
03:19:22|2376.06
03:19:23|2376.06
03:19:24|2375.6
03:19:25|2375.99
03:19:27|2376.08
03:19:28|2376.08
03:19:29|2376.08
03:19:30|2376.08
03:19:30|2376.12
03:19:32|2376.12
03:19:33|2376.12
03:19:34|2376.11
03:19:35|2376.11
03:19:36|2376.11
03:19:37|2376.11
03:19:38|2376.11
03:19:39|2376.11
03:19:40|2375.8
03:19:41|2375.8
03:19:42|2375.8
03:19:43|2375.8
03:19:44|2376.11
03:19:45|2376.27
03:19:46|2376.27
03:19:47|2376.27
03:19:49|2376.26
03:19:49|2376.37
03:19:50|2376.15
03:19:51|2375.86
03:19:52|2376.1
03:19:53|2376.1
03:19:55|2376.1
03:19:56|2376.1
03:19:56|2375.82
03:19:57|2375.58
03:19:58|2375.61
03:19:59|2375.61
03:20:01|2375.57
03:20:01|2375.63
03:20:02|2375.63
03:20:03|2375.54
03:20:04|2375.54
03:20:05|2375.54
03:20:06|2375.54
03:20:08|2375.22
03:20:08|2375.03
03:20:10|2374.82
03:20:11|2374.82
03:20:12|2375.17
03:20:13|2375.17
03:20:14|2375.17
03:20:15|2375.17
03:20:17|2375.17
03:20:18|2375.17
03:20:18|2375.17
03:20:20|2375.17
03:20:21|2375.04
03:20:22|2375.04
03:20:23|2375.24
03:20:24|2375.24
03:20:25|2375.24
03:20:27|2375.24
03:20:28|2375.24
03:20:29|2375.23
03:20:29|2375.
03:20:30|2375.
03:20:31|2375.
03:20:33|2375.
03:20:34|2375.24
03:20:35|2375.24
03:20:36|2375.24
03:20:37|2375.24
03:20:38|2375.24
03:20:39|2375.24
03:20:40|2375.24
03:20:41|2375.24
03:20:42|2375.11
03:20:43|2375.11
03:20:44|2375.39
03:20:45|2375.39
03:20:46|2375.39
03:20:47|2375.39
03:20:48|2375.39
03:20:49|2375.11
03:20:50|2375.11
03:20:51|2375.11
03:20:52|2375.11
03:20:53|2375.11
03:20:54|2375.11
03:20:55|2375.11
03:20:56|2375.11
03:20:57|2375.75
03:20:58|2375.75
03:20:59|2376.28
03:21:00|2375.92
03:21:01|2375.92
03:21:02|2375.92
03:21:03|2376.
03:21:04|2375.96
03:21:05|2376.
03:21:06|2376.
03:21:07|2376.05
03:21:08|2376.
03:21:09|2376.05
03:21:10|2376.05
03:21:12|2376.05
03:21:13|2376.04
03:21:14|2376.08
03:21:15|2376.42
03:21:15|2376.31
03:21:18|2376.31
03:21:19|2376.34
03:21:20|2376.4
03:21:21|2376.39
03:21:22|2376.39
03:21:23|2376.8
03:21:24|2376.7
03:21:25|2376.73
03:21:26|2376.88
03:21:27|2376.8
03:21:28|2376.8
03:21:29|2376.65
03:21:31|2376.77
03:21:31|2376.87
03:21:33|2376.84
03:21:33|2376.84
03:21:35|2376.84
03:21:35|2376.84
03:21:37|2376.84
03:21:38|2376.84
03:21:38|2376.84
03:21:39|2376.78
03:21:41|2376.78
03:21:41|2376.4
03:21:42|2376.57
03:21:43|2376.47
03:21:44|2376.47
03:21:45|2376.47
03:21:46|2376.47
03:21:48|2376.34
03:21:48|2376.34
03:21:49|2376.34
03:21:50|2376.34
03:21:52|2376.43
03:21:52|2376.09
03:21:53|2376.09
03:21:54|2376.06
03:21:55|2376.06
03:21:56|2376.06
03:21:58|2376.06
03:21:58|2376.06
03:22:00|2376.06
03:22:00|2376.26
03:22:01|2376.48
03:22:03|2376.42
03:22:03|2376.42
03:22:04|2376.42
03:22:06|2376.42
03:22:07|2376.42
03:22:08|2376.42
03:22:09|2376.42
03:22:10|2376.74
03:22:11|2377.06
03:22:12|2376.94
03:22:13|2376.69
03:22:14|2376.69
03:22:15|2376.69
03:22:16|2376.69
03:22:17|2376.69
03:22:18|2376.79
03:22:19|2376.79
03:22:21|2376.79
03:22:22|2376.79
03:22:23|2376.79
03:22:24|2376.79
03:22:25|2376.79
03:22:26|2377.03
03:22:26|2377.16
03:22:28|2377.16
03:22:29|2376.82
03:22:29|2376.57
03:22:31|2376.57
03:22:32|2376.78
03:22:33|2376.74
03:22:33|2376.74
03:22:35|2376.74
03:22:36|2376.74
03:22:37|2376.97
03:22:38|2376.84
03:22:39|2376.84
03:22:40|2376.84
03:22:41|2376.84
03:22:42|2376.84
03:22:43|2376.84
03:22:43|2376.84
03:22:44|2376.84
03:22:45|2376.84
03:22:47|2376.84
03:22:48|2376.84
03:22:49|2377.14
03:22:50|2377.21
03:22:51|2377.21
03:22:51|2377.21
03:22:53|2376.84
03:22:54|2376.84
03:22:55|2376.84
03:22:56|2376.9
03:22:57|2377.04
03:22:58|2377.04
03:22:59|2376.92
03:22:59|2376.92
03:23:01|2376.93
03:23:02|2376.93
03:23:02|2376.99
03:23:05|2377.02
03:23:05|2377.02
03:23:06|2377.02
03:23:08|2377.23
03:23:09|2377.23
03:23:09|2377.23
03:23:11|2376.87
03:23:12|2376.84
03:23:13|2376.82
03:23:14|2376.79
03:23:15|2376.79
03:23:17|2376.8
03:23:18|2376.8
03:23:19|2376.8
03:23:20|2376.8
03:23:21|2376.52
03:23:22|2376.77
03:23:23|2376.86
03:23:24|2377.16
03:23:24|2377.06
03:23:25|2377.06
03:23:26|2376.94
03:23:28|2377.06
03:23:29|2377.06
03:23:30|2377.06
03:23:31|2377.06
03:23:31|2377.47
03:23:33|2377.19
03:23:34|2377.26
03:23:35|2377.26
03:23:36|2377.54
03:23:38|2377.54
03:23:38|2377.17
03:23:39|2376.93
03:23:41|2377.01
03:23:41|2377.01
03:23:42|2377.01
03:23:44|2377.01
03:23:44|2377.01
03:23:47|2377.01
03:23:47|2377.01
03:23:48|2376.86
03:23:49|2376.86
03:23:50|2376.87
03:23:51|2376.88
03:23:52|2376.88
03:23:53|2376.88
03:23:54|2376.88
03:23:55|2376.88
03:23:57|2376.88
03:23:57|2376.9
03:23:58|2376.9
03:23:59|2376.81
03:24:00|2376.81
03:24:01|2376.81
03:24:03|2376.68
03:24:04|2376.69
03:24:04|2376.57
03:24:05|2376.36
03:24:06|2375.92
03:24:07|2376.03
03:24:09|2375.93
03:24:09|2375.87
03:24:11|2375.84
03:24:12|2375.83
03:24:13|2375.83
03:24:14|2375.83
03:24:15|2375.9
03:24:16|2375.9
03:24:17|2375.81
03:24:18|2375.81
03:24:19|2375.72
03:24:20|2375.57
03:24:21|2375.63
03:24:22|2375.82
03:24:23|2375.71
03:24:24|2375.71
03:24:25|2375.71
03:24:26|2375.71
03:24:27|2375.67
03:24:28|2375.63
03:24:30|2375.64
03:24:30|2375.59
03:24:31|2375.55
03:24:33|2375.55
03:24:33|2375.5
03:24:34|2375.58
03:24:36|2375.6
03:24:37|2375.65
03:24:38|2375.58
03:24:39|2375.67
03:24:40|2375.54
03:24:41|2375.57
03:24:42|2375.62
03:24:43|2375.62
03:24:44|2375.56
03:24:45|2375.55
03:24:46|2375.51
03:24:47|2375.47
03:24:48|2375.46
03:24:49|2375.46
03:24:50|2375.46
03:24:51|2375.47
03:24:52|2375.48
03:24:53|2375.5
03:24:54|2375.38
03:24:55|2375.38
03:24:56|2375.
03:24:57|2374.82
03:24:58|2374.83
03:24:59|2374.89
03:25:00|2374.89
03:25:01|2374.89
03:25:02|2374.86
03:25:03|2374.81
03:25:04|2374.52
03:25:05|2374.52
03:25:06|2374.8
03:25:07|2374.8
03:25:08|2374.8
03:25:09|2374.74
03:25:10|2374.79
03:25:11|2374.66
03:25:13|2374.67
03:25:14|2374.67
03:25:15|2374.67
03:25:16|2374.55
03:25:17|2374.47
03:25:19|2374.44
03:25:20|2374.07
03:25:20|2373.9
03:25:22|2373.62
03:25:23|2373.73
03:25:24|2373.73
03:25:25|2373.87
03:25:26|2373.92
03:25:27|2373.76
03:25:28|2373.73
03:25:29|2373.73
03:25:30|2373.72
03:25:30|2373.68
03:25:32|2373.68
03:25:32|2373.71
03:25:34|2373.8
03:25:35|2373.73
03:25:36|2373.89
03:25:37|2373.61
03:25:38|2373.59
03:25:39|2373.7
03:25:40|2373.7
03:25:41|2373.48
03:25:42|2373.48
03:25:43|2373.48
03:25:44|2373.48
03:25:45|2373.58
03:25:46|2373.63
03:25:47|2373.63
03:25:48|2373.7
03:25:49|2373.7
03:25:50|2373.7
03:25:51|2373.82
03:25:52|2373.82
03:25:53|2373.82
03:25:55|2373.79
03:25:55|2373.79
03:25:56|2373.68
03:25:57|2373.68
03:25:58|2373.68
03:26:00|2373.87
03:26:00|2373.23
03:26:01|2373.68
03:26:03|2373.51
03:26:03|2373.51
03:26:05|2373.19
03:26:05|2373.39
03:26:07|2373.39
03:26:07|2373.39
03:26:09|2373.59
03:26:09|2373.59
03:26:11|2373.35
03:26:12|2373.35
03:26:13|2373.18
03:26:13|2373.44
03:26:15|2373.43
03:26:16|2373.43
03:26:17|2373.43
03:26:18|2373.43
03:26:19|2373.4
03:26:20|2373.43
03:26:21|2373.63
03:26:22|2373.46
03:26:24|2373.46
03:26:25|2373.54
03:26:26|2373.54
03:26:26|2373.54
03:26:27|2373.54
03:26:29|2373.54
03:26:29|2373.54
03:26:30|2373.54
03:26:31|2373.54
03:26:32|2373.54
03:26:33|2373.54
03:26:34|2373.54
03:26:35|2373.66
03:26:36|2373.45
03:26:38|2373.4
03:26:38|2373.4
03:26:39|2373.35
03:26:41|2373.35
03:26:41|2373.35
03:26:42|2373.35
03:26:43|2373.34
03:26:44|2373.34
03:26:45|2373.34
03:26:46|2373.42
03:26:48|2373.42
03:26:48|2373.74
03:26:49|2373.74
03:26:50|2373.38
03:26:52|2373.38
03:26:53|2373.33
03:26:54|2373.3
03:26:54|2373.3
03:26:55|2373.3
03:26:57|2373.39
03:26:57|2373.32
03:26:59|2373.32
03:26:59|2373.32
03:27:00|2373.32
03:27:01|2373.32
03:27:03|2373.65
03:27:03|2373.6
03:27:04|2373.76
03:27:05|2373.88
03:27:06|2373.76
03:27:07|2373.76
03:27:08|2373.76
03:27:09|2373.77
03:27:10|2373.54
03:27:11|2373.59
03:27:12|2373.59
03:27:14|2373.58
03:27:15|2373.56
03:27:16|2373.54
03:27:17|2373.53
03:27:18|2373.63
03:27:19|2373.63
03:27:20|2373.92
03:27:21|2373.51
03:27:22|2373.53
03:27:23|2373.29
03:27:24|2373.29
03:27:25|2373.21
03:27:26|2373.21
03:27:27|2373.21
03:27:28|2373.21
03:27:30|2373.24
03:27:30|2372.96
03:27:31|2373.12
03:27:33|2372.97
03:27:33|2373.12
03:27:35|2372.95
03:27:36|2372.99
03:27:36|2372.98
03:27:38|2372.98
03:27:38|2372.98
03:27:40|2373.1
03:27:41|2373.1
03:27:42|2372.89
03:27:43|2372.89
03:27:44|2373.06
03:27:45|2373.06
03:27:46|2373.06
03:27:47|2373.06
03:27:48|2373.06
03:27:49|2373.
03:27:50|2373.
03:27:51|2373.09
03:27:52|2372.87
03:27:53|2372.87
03:27:54|2372.87
03:27:55|2372.87
03:27:56|2373.07
03:27:57|2373.07
03:27:58|2373.24
03:27:59|2373.16
03:28:00|2373.38
03:28:01|2373.38
03:28:02|2373.38
03:28:03|2373.38
03:28:04|2373.46
03:28:05|2373.46
03:28:06|2373.46
03:28:07|2373.46
03:28:08|2373.46
03:28:09|2373.46
03:28:10|2373.46
03:28:11|2373.46
03:28:12|2373.46
03:28:13|2373.46
03:28:14|2373.25
03:28:15|2373.25
03:28:17|2373.28
03:28:18|2373.05
03:28:19|2373.2
03:28:20|2373.21
03:28:21|2373.21
03:28:22|2373.
03:28:22|2372.92
03:28:24|2372.93
03:28:26|2373.14
03:28:26|2373.02
03:28:28|2372.95
03:28:29|2372.95
03:28:30|2372.95
03:28:31|2372.95
03:28:32|2372.82
03:28:33|2372.82
03:28:34|2372.87
03:28:35|2372.87
03:28:36|2372.87
03:28:37|2372.68
03:28:38|2371.48
03:28:38|2371.73
03:28:40|2371.74
03:28:41|2371.89
03:28:41|2371.59
03:28:43|2372.12
03:28:44|2372.02
03:28:45|2371.89
03:28:46|2371.91
03:28:47|2372.02
03:28:48|2371.84
03:28:49|2372.04
03:28:50|2371.93
03:28:51|2372.
03:28:52|2372.
03:28:53|2371.87
03:28:54|2371.78
03:28:55|2371.74
03:28:56|2371.64
03:28:57|2371.72
03:28:58|2371.61
03:28:59|2371.62
03:29:00|2371.7
03:29:01|2371.7
03:29:02|2371.73
03:29:03|2371.68
03:29:04|2371.77
03:29:05|2371.68
03:29:06|2371.59
03:29:07|2371.59
03:29:08|2371.85
03:29:09|2371.65
03:29:10|2371.58
03:29:11|2371.55
03:29:12|2371.55
03:29:13|2371.28
03:29:14|2371.28
03:29:15|2371.36
03:29:16|2371.38
03:29:18|2371.38
03:29:19|2371.4
03:29:20|2371.41
03:29:20|2371.18
03:29:22|2370.7
03:29:24|2370.9
03:29:24|2370.76
03:29:25|2370.62
03:29:27|2370.61
03:29:27|2370.85
03:29:28|2370.78
03:29:29|2370.64
03:29:31|2370.61
03:29:31|2370.64
03:29:32|2370.68
03:29:33|2370.66
03:29:34|2370.66
03:29:35|2370.64
03:29:36|2370.66
03:29:38|2370.88
03:29:38|2370.86
03:29:39|2370.91
03:29:41|2371.05
03:29:42|2371.01
03:29:42|2370.67
03:29:43|2370.62
03:29:44|2370.78
03:29:46|2370.68
03:29:46|2370.67
03:29:48|2370.61
03:29:49|2370.41
03:29:49|2370.37
03:29:51|2370.24
03:29:52|2370.
03:29:52|2369.92
03:29:54|2369.9
03:29:54|2369.89
03:29:55|2369.8
03:29:57|2369.6
03:29:58|2369.55
03:29:59|2369.67
03:29:59|2369.73
03:30:01|2369.7
03:30:01|2369.68
03:30:02|2369.45
03:30:03|2369.45
03:30:04|2369.58
03:30:05|2369.59
03:30:06|2370.01
03:30:07|2370.08
03:30:08|2370.35
03:30:10|2370.46
03:30:11|2370.19
03:30:12|2370.19
03:30:12|2370.33
03:30:13|2369.74
03:30:14|2369.55
03:30:15|2369.55
03:30:17|2369.55
03:30:17|2369.64
03:30:18|2369.83
03:30:20|2369.99
03:30:21|2370.1
03:30:22|2369.93
03:30:23|2369.78
03:30:24|2369.78
03:30:25|2369.98
03:30:27|2369.99
03:30:28|2370.12
03:30:29|2370.12
03:30:30|2370.12
03:30:31|2370.12
03:30:32|2370.03
03:30:33|2370.03
03:30:34|2370.03
03:30:35|2370.03
03:30:36|2369.82
03:30:38|2369.86
03:30:39|2369.91
03:30:39|2369.9
03:30:41|2369.9
03:30:41|2369.9
03:30:43|2369.91
03:30:43|2369.81
03:30:44|2369.81
03:30:45|2369.9
03:30:46|2369.41
03:30:48|2369.62
03:30:49|2369.9
03:30:49|2369.69
03:30:51|2369.69
03:30:51|2369.69
03:30:53|2369.77
03:30:54|2369.74
03:30:55|2369.77
03:30:56|2369.85
03:30:57|2370.3
03:30:58|2369.99
03:30:59|2369.9
03:31:00|2369.9
03:31:01|2369.96
03:31:02|2370.08
03:31:04|2369.9
03:31:04|2370.2
03:31:06|2370.2
03:31:06|2370.26
03:31:07|2370.26
03:31:08|2370.26
03:31:09|2370.26
03:31:10|2370.34
03:31:11|2370.71
03:31:12|2370.19
03:31:13|2369.89
03:31:14|2369.89
03:31:16|2369.62
03:31:16|2369.59
03:31:18|2369.35
03:31:20|2369.36
03:31:21|2369.29
03:31:22|2368.63
03:31:23|2368.73
03:31:24|2368.96
03:31:25|2369.21
03:31:26|2369.02
03:31:28|2369.08
03:31:29|2368.81
03:31:31|2369.02
03:31:31|2368.87
03:31:33|2368.87
03:31:33|2368.87
03:31:35|2368.91
03:31:36|2368.6
03:31:36|2368.55
03:31:37|2368.55
03:31:39|2368.8
03:31:40|2368.99
03:31:41|2369.14
03:31:42|2369.14
03:31:43|2369.14
03:31:43|2369.14
03:31:45|2369.25
03:31:46|2369.32
03:31:47|2369.42
03:31:48|2369.34
03:31:49|2369.34
03:31:50|2369.34
03:31:51|2369.39
03:31:51|2369.5
03:31:53|2369.6
03:31:54|2369.6
03:31:55|2370.12
03:31:55|2370.2
03:31:57|2369.94
03:31:58|2369.94
03:31:59|2370.08
03:31:59|2370.17
03:32:00|2370.
03:32:03|2370.45
03:32:04|2370.3
03:32:05|2370.62
03:32:05|2370.6
03:32:06|2370.76
03:32:07|2370.97
03:32:08|2370.67
03:32:09|2370.97
03:32:10|2370.66
03:32:12|2370.94
03:32:12|2370.79
03:32:13|2370.93
03:32:15|2370.77
03:32:15|2370.75
03:32:16|2370.93
03:32:18|2370.99
03:32:20|2370.91
03:32:20|2370.91
03:32:22|2370.91
03:32:22|2370.92
03:32:23|2370.93
03:32:24|2370.93
03:32:26|2370.94
03:32:27|2370.95
03:32:28|2370.98
03:32:29|2371.12
03:32:30|2371.12
03:32:31|2370.95
03:32:32|2370.95
03:32:33|2370.95
03:32:34|2370.95
03:32:35|2370.95
03:32:36|2370.95
03:32:37|2370.05
03:32:38|2370.03
03:32:39|2369.66
03:32:40|2369.69
03:32:42|2369.68
03:32:43|2369.5
03:32:43|2369.6
03:32:45|2369.5
03:32:46|2369.67
03:32:46|2369.51
03:32:47|2369.54
03:32:48|2369.08
03:32:49|2369.03
03:32:51|2369.39
03:32:52|2369.49
03:32:53|2370.56
03:32:54|2369.4
03:32:54|2369.66
03:32:56|2369.76
03:32:57|2369.93
03:32:58|2370.
03:32:59|2370.2
03:33:00|2370.2
03:33:01|2370.34
03:33:02|2370.3
03:33:03|2369.95
03:33:04|2370.28
03:33:05|2370.26
03:33:06|2370.6
03:33:07|2370.45
03:33:08|2370.45
03:33:08|2370.54
03:33:10|2370.54
03:33:11|2370.54
03:33:12|2370.82
03:33:13|2370.44
03:33:14|2370.44
03:33:15|2370.32
03:33:16|2369.55
03:33:17|2369.63
03:33:17|2369.63
03:33:19|2369.84
03:33:21|2369.56
03:33:22|2369.56
03:33:23|2369.64
03:33:25|2369.78
03:33:26|2369.72
03:33:27|2369.69
03:33:27|2369.69
03:33:28|2369.69
03:33:30|2369.97
03:33:31|2369.97
03:33:32|2370.14
03:33:34|2370.2
03:33:35|2370.2
03:33:35|2370.11
03:33:37|2370.11
03:33:37|2370.11
03:33:38|2370.11
03:33:39|2370.42
03:33:40|2370.43
03:33:42|2370.25
03:33:43|2370.25
03:33:44|2370.25
03:33:45|2370.25
03:33:46|2370.25
03:33:47|2370.47
03:33:48|2370.46
03:33:49|2370.62
03:33:49|2370.83
03:33:51|2370.83
03:33:52|2370.83
03:33:53|2370.85
03:33:54|2370.97
03:33:54|2370.77
03:33:55|2370.77
03:33:57|2370.77
03:33:58|2370.77
03:33:59|2370.77
03:34:00|2370.78
03:34:02|2370.13
03:34:02|2370.14
03:34:04|2369.92
03:34:05|2369.72
03:34:06|2369.72
03:34:07|2369.79
03:34:08|2369.99
03:34:08|2370.18
03:34:10|2370.07
03:34:11|2369.42
03:34:12|2369.42
03:34:13|2369.42
03:34:14|2369.42
03:34:15|2369.42
03:34:16|2369.42
03:34:17|2369.42
03:34:18|2369.23
03:34:19|2369.55
03:34:19|2369.59
03:34:21|2369.48
03:34:23|2369.15
03:34:24|2369.15
03:34:25|2369.15
03:34:26|2369.53
03:34:27|2369.34
03:34:28|2369.34
03:34:29|2368.97
03:34:30|2369.25
03:34:30|2369.25
03:34:32|2369.43
03:34:33|2369.43
03:34:34|2369.47
03:34:34|2369.47
03:34:36|2369.28
03:34:37|2369.28
03:34:38|2369.67
03:34:39|2369.42
03:34:39|2369.37
03:34:41|2369.37
03:34:42|2369.37
03:34:43|2369.37
03:34:43|2369.12
03:34:44|2368.95
03:34:45|2369.16
03:34:46|2369.16
03:34:48|2369.27
03:34:49|2369.27
03:34:49|2369.44
03:34:50|2369.39
03:34:52|2369.39
03:34:53|2369.58
03:34:53|2369.58
03:34:55|2369.54
03:34:56|2369.55
03:34:57|2369.55
03:34:58|2369.7
03:34:59|2369.8
03:35:00|2369.77
03:35:01|2369.71
03:35:02|2369.93
03:35:03|2370.04
03:35:04|2369.87
03:35:05|2369.87
03:35:06|2369.87
03:35:07|2370.02
03:35:08|2369.93
03:35:09|2370.15
03:35:10|2370.02
03:35:11|2370.02
03:35:12|2370.29
03:35:13|2370.2
03:35:14|2370.2
03:35:15|2370.34
03:35:16|2370.44
03:35:17|2370.31
03:35:18|2370.31
03:35:19|2370.26
03:35:20|2370.32
03:35:21|2370.32
03:35:23|2370.21
03:35:24|2370.2
03:35:25|2370.2
03:35:26|2370.2
03:35:28|2370.2
03:35:29|2370.
03:35:29|2370.11
03:35:31|2370.1
03:35:31|2368.92
03:35:33|2368.8
03:35:34|2368.96
03:35:34|2369.25
03:35:35|2369.
03:35:37|2368.94
03:35:38|2368.94
03:35:39|2368.94
03:35:40|2369.19
03:35:40|2369.42
03:35:42|2369.41
03:35:42|2369.41
03:35:43|2369.35
03:35:45|2369.32
03:35:45|2369.25
03:35:46|2369.35
03:35:48|2369.21
03:35:49|2369.21
03:35:50|2369.2
03:35:50|2369.21
03:35:52|2369.21
03:35:53|2369.21
03:35:53|2369.21
03:35:54|2369.21
03:35:55|2369.27
03:35:56|2369.27
03:35:58|2369.27
03:35:59|2369.27
03:35:59|2369.38
03:36:01|2369.38
03:36:01|2369.24
03:36:03|2369.17
03:36:04|2369.03
03:36:05|2369.19
03:36:06|2369.09
03:36:07|2369.09
03:36:09|2368.76
03:36:09|2368.91
03:36:11|2368.98
03:36:11|2368.69
03:36:13|2368.69
03:36:13|2368.66
03:36:14|2368.69
03:36:15|2368.69
03:36:16|2368.69
03:36:17|2368.69
03:36:18|2368.69
03:36:19|2368.69
03:36:20|2368.67
03:36:21|2368.67
03:36:22|2368.67
03:36:23|2368.85
03:36:24|2368.73
03:36:26|2368.73
03:36:27|2368.73
03:36:29|2369.1
03:36:30|2368.61
03:36:30|2368.61
03:36:31|2368.61
03:36:33|2368.45
03:36:33|2368.63
03:36:35|2368.63
03:36:36|2368.49
03:36:36|2368.24
03:36:38|2368.98
03:36:38|2369.33
03:36:40|2369.33
03:36:40|2369.08
03:36:41|2368.88
03:36:42|2368.79
03:36:43|2368.76
03:36:45|2368.76
03:36:45|2369.17
03:36:47|2369.23
03:36:48|2369.1
03:36:48|2368.74
03:36:50|2368.74
03:36:51|2368.74
03:36:52|2368.74
03:36:53|2368.74
03:36:54|2369.02
03:36:54|2369.02
03:36:56|2369.24
03:36:57|2369.32
03:36:58|2369.45
03:36:59|2369.35
03:36:59|2369.25
03:37:01|2369.33
03:37:02|2369.4
03:37:02|2369.55
03:37:03|2369.63
03:37:05|2369.5
03:37:06|2369.64
03:37:07|2369.67
03:37:07|2369.79
03:37:09|2369.79
03:37:10|2369.43
03:37:11|2369.55
03:37:12|2369.52
03:37:12|2369.53
03:37:14|2369.59
03:37:15|2369.59
03:37:15|2369.79
03:37:17|2369.64
03:37:17|2369.65
03:37:18|2369.58
03:37:20|2369.59
03:37:21|2369.65
03:37:22|2369.05
03:37:22|2368.85
03:37:24|2369.
03:37:26|2368.99
03:37:27|2368.89
03:37:28|2369.01
03:37:29|2368.65
03:37:30|2368.61
03:37:31|2369.
03:37:32|2368.13
03:37:33|2368.35
03:37:34|2368.48
03:37:35|2368.41
03:37:36|2368.32
03:37:37|2368.22
03:37:38|2368.25
03:37:39|2368.2
03:37:40|2368.27
03:37:41|2368.28
03:37:42|2368.62
03:37:43|2368.8
03:37:44|2368.8
03:37:45|2368.8
03:37:46|2368.93
03:37:47|2368.93
03:37:48|2368.93
03:37:49|2368.71
03:37:50|2368.75
03:37:51|2368.75
03:37:52|2369.22
03:37:53|2369.3
03:37:54|2369.24
03:37:55|2369.09
03:37:57|2369.17
03:37:57|2369.39
03:37:58|2369.34
03:37:59|2369.38
03:38:00|2369.37
03:38:01|2369.37
03:38:03|2369.2
03:38:03|2368.93
03:38:05|2369.07
03:38:05|2369.07
03:38:06|2369.07
03:38:08|2368.95
03:38:08|2368.95
03:38:09|2368.81
03:38:10|2368.81
03:38:11|2368.81
03:38:13|2368.73
03:38:13|2368.54
03:38:14|2368.35
03:38:16|2368.28
03:38:17|2368.72
03:38:18|2368.67
03:38:19|2368.72
03:38:19|2368.72
03:38:21|2368.72
03:38:22|2368.96
03:38:23|2368.96
03:38:23|2368.96
03:38:26|2369.04
03:38:27|2369.04
03:38:28|2369.13
03:38:29|2369.35
03:38:30|2369.39
03:38:31|2369.19
03:38:32|2369.19
03:38:33|2369.23
03:38:34|2369.17
03:38:35|2369.17
03:38:36|2368.85
03:38:37|2369.07
03:38:38|2369.12
03:38:39|2369.12
03:38:41|2369.12
03:38:42|2369.12
03:38:42|2368.94
03:38:43|2368.95
03:38:45|2368.95
03:38:46|2368.95
03:38:47|2368.96
03:38:47|2368.96
03:38:48|2369.51
03:38:50|2369.67
03:38:50|2369.57
03:38:52|2369.27
03:38:53|2369.59
03:38:53|2369.26
03:38:55|2369.14
03:38:55|2369.14
03:38:57|2369.14
03:38:57|2369.14
03:38:58|2369.14
03:39:00|2369.39
03:39:01|2368.67
03:39:02|2368.54
03:39:03|2368.54
03:39:04|2368.28
03:39:05|2368.28
03:39:05|2368.28
03:39:07|2368.28
03:39:08|2368.15
03:39:09|2368.31
03:39:10|2368.25
03:39:11|2367.83
03:39:12|2367.74
03:39:13|2367.74
03:39:14|2367.94
03:39:15|2367.91
03:39:16|2367.94
03:39:17|2367.94
03:39:18|2367.75
03:39:19|2367.75
03:39:20|2367.75
03:39:21|2367.61
03:39:22|2367.79
03:39:23|2367.93
03:39:25|2368.16
03:39:25|2368.16
03:39:27|2368.13
03:39:29|2368.26
03:39:30|2368.26
03:39:30|2368.4
03:39:31|2368.4
03:39:33|2368.4
03:39:34|2368.4
03:39:34|2368.4
03:39:35|2368.44
03:39:37|2368.14
03:39:39|2368.14
03:39:40|2368.14
03:39:40|2368.14
03:39:42|2368.14
03:39:43|2368.14
03:39:43|2368.14
03:39:45|2368.55
03:39:46|2368.66
03:39:47|2369.03
03:39:48|2368.59
03:39:48|2368.8
03:39:50|2368.75
03:39:50|2368.93
03:39:51|2368.93
03:39:53|2368.76
03:39:53|2369.2
03:39:54|2369.2
03:39:55|2369.2
03:39:56|2369.2
03:39:58|2369.2
03:39:58|2369.2
03:39:59|2369.2
03:40:00|2369.2
03:40:02|2368.85
03:40:03|2368.83
03:40:04|2368.68
03:40:04|2368.83
03:40:06|2368.83
03:40:07|2368.83
03:40:08|2368.11
03:40:09|2368.05
03:40:10|2368.05
03:40:11|2368.36
03:40:12|2368.43
03:40:13|2368.44
03:40:14|2368.48
03:40:15|2368.63
03:40:16|2368.63
03:40:17|2368.63
03:40:18|2368.63
03:40:19|2368.63
03:40:20|2368.44
03:40:21|2368.44
03:40:22|2368.44
03:40:23|2368.44
03:40:24|2368.53
03:40:25|2368.53
03:40:26|2368.53
03:40:27|2368.62
03:40:28|2368.62
03:40:29|2368.62
03:40:30|2368.62
03:40:32|2368.43
03:40:33|2368.43
03:40:33|2368.29
03:40:35|2368.29
03:40:36|2368.29
03:40:37|2367.8
03:40:37|2367.72
03:40:39|2367.83
03:40:40|2367.84
03:40:40|2367.84
03:40:42|2367.93
03:40:43|2367.93
03:40:43|2367.93
03:40:45|2367.57
03:40:46|2367.57
03:40:47|2367.39
03:40:48|2367.26
03:40:49|2367.26
03:40:50|2367.26
03:40:51|2367.27
03:40:53|2367.12
03:40:53|2366.52
03:40:55|2366.52
03:40:55|2366.77
03:40:56|2366.77
03:40:58|2366.64
03:40:58|2366.19
03:40:59|2366.78
03:41:01|2366.56
03:41:02|2366.43
03:41:02|2366.46
03:41:03|2366.36
03:41:05|2366.56
03:41:05|2366.52
03:41:06|2366.39
03:41:07|2366.36
03:41:08|2367.21
03:41:09|2367.39
03:41:10|2367.66
03:41:11|2367.89
03:41:13|2367.83
03:41:13|2367.79
03:41:15|2367.79
03:41:15|2367.79
03:41:17|2367.99
03:41:17|2368.06
03:41:18|2368.01
03:41:19|2368.01
03:41:20|2368.01
03:41:21|2368.18
03:41:22|2368.18
03:41:23|2368.02
03:41:25|2368.04
03:41:26|2368.04
03:41:26|2368.18
03:41:27|2367.95
03:41:29|2367.93
03:41:30|2368.18
03:41:31|2368.18
03:41:32|2368.18
03:41:33|2368.18
03:41:34|2368.18
03:41:35|2368.1
03:41:36|2368.32
03:41:37|2368.32
03:41:38|2368.26
03:41:39|2368.5
03:41:41|2368.5
03:41:42|2368.45
03:41:43|2368.49
03:41:44|2368.42
03:41:45|2368.42
03:41:46|2368.36
03:41:47|2368.47
03:41:48|2368.63
03:41:49|2368.6
03:41:50|2368.73
03:41:51|2368.67
03:41:53|2368.51
03:41:53|2368.46
03:41:55|2368.46
03:41:56|2368.46
03:41:56|2368.46
03:41:57|2368.36
03:41:58|2368.36
03:41:59|2367.6
03:42:00|2367.18
03:42:02|2367.04
03:42:02|2367.04
03:42:04|2367.31
03:42:04|2367.35
03:42:05|2367.35
03:42:06|2367.35
03:42:07|2367.35
03:42:08|2367.35
03:42:09|2367.24
03:42:10|2367.24
03:42:11|2367.4
03:42:12|2367.55
03:42:14|2367.55
03:42:14|2367.55
03:42:15|2367.55
03:42:16|2367.55
03:42:18|2367.62
03:42:18|2367.74
03:42:20|2367.74
03:42:21|2367.74
03:42:21|2367.74
03:42:22|2368.39
03:42:24|2368.2
03:42:25|2368.2
03:42:25|2368.51
03:42:26|2368.51
03:42:27|2368.62
03:42:29|2368.82
03:42:30|2368.82
03:42:31|2368.82
03:42:33|2368.82
03:42:34|2368.74
03:42:35|2368.7
03:42:36|2368.99
03:42:37|2368.66
03:42:38|2368.69
03:42:39|2368.69
03:42:41|2368.08
03:42:42|2367.69
03:42:43|2367.4
03:42:44|2367.67
03:42:45|2367.67
03:42:46|2367.67
03:42:47|2367.4
03:42:48|2367.4
03:42:49|2367.99
03:42:50|2367.7
03:42:51|2367.94
03:42:52|2368.19
03:42:53|2368.2
03:42:54|2368.1
03:42:55|2368.1
03:42:56|2368.11
03:42:57|2368.18
03:42:58|2367.94
03:42:59|2368.51
03:43:00|2368.51
03:43:01|2368.33
03:43:02|2368.33
03:43:03|2368.44
03:43:04|2368.42
03:43:05|2368.42
03:43:06|2368.42
03:43:07|2368.48
03:43:08|2368.44
03:43:09|2368.28
03:43:10|2367.77
03:43:11|2367.84
03:43:12|2367.75
03:43:13|2367.75
03:43:14|2367.75
03:43:15|2367.75
03:43:16|2367.87
03:43:17|2367.87
03:43:18|2367.76
03:43:19|2367.76
03:43:20|2367.83
03:43:22|2367.79
03:43:22|2367.79
03:43:23|2367.79
03:43:24|2367.79
03:43:25|2367.79
03:43:26|2367.75
03:43:28|2367.75
03:43:28|2367.66
03:43:29|2367.44
03:43:31|2367.1
03:43:31|2366.87
03:43:33|2366.79
03:43:35|2366.69
03:43:35|2366.74
03:43:37|2366.1
03:43:38|2366.4
03:43:39|2366.37
03:43:39|2366.6
03:43:40|2366.44
03:43:41|2366.23
03:43:42|2366.23
03:43:44|2366.23
03:43:45|2366.56
03:43:46|2366.42
03:43:47|2366.42
03:43:48|2366.46
03:43:49|2366.61
03:43:50|2366.61
03:43:51|2366.24
03:43:52|2366.24
03:43:53|2366.24
03:43:55|2366.24
03:43:55|2366.56
03:43:57|2366.74
03:43:58|2366.42
03:43:58|2366.52
03:43:59|2366.55
03:44:00|2366.55
03:44:02|2366.77
03:44:03|2366.88
03:44:03|2366.51
03:44:04|2366.51
03:44:05|2366.57
03:44:06|2366.49
03:44:08|2366.49
03:44:09|2366.61
03:44:09|2366.83
03:44:10|2366.86
03:44:11|2366.71
03:44:12|2367.28
03:44:13|2367.28
03:44:14|2367.04
03:44:16|2367.28
03:44:16|2367.08
03:44:17|2367.15
03:44:18|2367.15
03:44:19|2367.15
03:44:21|2367.45
03:44:21|2367.45
03:44:22|2367.45
03:44:23|2367.27
03:44:25|2367.27
03:44:25|2367.27
03:44:26|2367.41
03:44:27|2367.41
03:44:28|2367.58
03:44:29|2367.6
03:44:31|2367.6
03:44:31|2367.6
03:44:32|2367.55
03:44:34|2367.56
03:44:35|2367.56
03:44:36|2367.56
03:44:37|2367.56
03:44:39|2367.56
03:44:39|2367.56
03:44:41|2367.56
03:44:42|2367.74
03:44:42|2367.74
03:44:44|2367.74
03:44:45|2367.53
03:44:46|2367.5
03:44:47|2367.5
03:44:48|2367.5
03:44:50|2367.5
03:44:50|2367.53
03:44:52|2367.53
03:44:53|2367.53
03:44:53|2367.53
03:44:55|2367.53
03:44:56|2367.53
03:44:57|2367.53
03:44:57|2367.53
03:44:59|2367.53
03:45:00|2367.53
03:45:01|2367.53
03:45:02|2367.61
03:45:03|2367.61
03:45:03|2367.75
03:45:05|2367.63
03:45:06|2367.93
03:45:07|2367.38
03:45:07|2367.23
03:45:08|2367.23
03:45:09|2366.91
03:45:11|2366.93
03:45:11|2366.86
03:45:13|2366.98
03:45:14|2367.16
03:45:15|2367.16
03:45:15|2367.19
03:45:17|2367.19
03:45:18|2367.04
03:45:19|2367.04
03:45:19|2367.04
03:45:21|2367.04
03:45:22|2367.02
03:45:23|2367.02
03:45:23|2366.94
03:45:25|2367.06
03:45:26|2367.06
03:45:26|2367.2
03:45:28|2367.28
03:45:29|2367.28
03:45:30|2367.28
03:45:31|2367.28
03:45:32|2367.28
03:45:33|2367.58
03:45:35|2367.58
03:45:36|2367.58
03:45:37|2367.58
03:45:38|2367.58
03:45:39|2367.41
03:45:40|2367.41
03:45:41|2367.41
03:45:42|2367.41
03:45:42|2367.41
03:45:44|2367.43
03:45:44|2367.43
03:45:46|2367.43
03:45:47|2367.2
03:45:48|2367.2
03:45:49|2367.65
03:45:49|2367.65
03:45:51|2367.65
03:45:52|2367.65
03:45:52|2367.65
03:45:54|2367.52
03:45:54|2367.52
03:45:55|2367.52
03:45:57|2367.48
03:45:58|2367.88
03:45:59|2367.97
03:45:59|2367.82
03:46:01|2367.82
03:46:01|2367.79
03:46:03|2367.75
03:46:04|2368.13
03:46:05|2368.13
03:46:05|2368.17
03:46:06|2368.22
03:46:08|2368.22
03:46:09|2368.15
03:46:10|2368.15
03:46:11|2368.06
03:46:12|2368.09
03:46:13|2368.
03:46:14|2368.
03:46:15|2367.88
03:46:16|2367.88
03:46:17|2367.89
03:46:18|2367.74
03:46:19|2367.7
03:46:20|2367.31
03:46:21|2367.2
03:46:22|2367.59
03:46:23|2367.84
03:46:24|2367.74
03:46:25|2367.74
03:46:26|2367.36
03:46:27|2367.58
03:46:28|2367.61
03:46:29|2367.61
03:46:30|2367.61
03:46:31|2367.61
03:46:32|2367.61
03:46:33|2367.61
03:46:34|2367.61
03:46:35|2367.61
03:46:36|2367.89
03:46:37|2367.83
03:46:38|2367.83
03:46:39|2368.26
03:46:40|2368.22
03:46:41|2367.98
03:46:42|2367.98
03:46:43|2368.07
03:46:45|2368.07
03:46:45|2368.38
03:46:46|2367.8
03:46:47|2367.51
03:46:48|2367.51
03:46:49|2367.76
03:46:50|2367.76
03:46:52|2367.48
03:46:52|2367.48
03:46:53|2367.48
03:46:55|2367.48
03:46:55|2367.48
03:46:56|2367.27
03:46:57|2367.6
03:46:58|2367.62
03:46:59|2367.4
03:47:01|2367.33
03:47:02|2367.33
03:47:03|2367.33
03:47:03|2367.33
03:47:04|2367.3
03:47:05|2367.62
03:47:06|2367.3
03:47:07|2367.3
03:47:08|2367.3
03:47:10|2367.84
03:47:11|2367.84
03:47:11|2367.46
03:47:13|2367.63
03:47:13|2367.73
03:47:14|2367.69
03:47:15|2367.69
03:47:16|2367.69
03:47:18|2368.26
03:47:19|2368.04
03:47:20|2368.36
03:47:20|2368.11
03:47:23|2368.12
03:47:23|2368.12
03:47:24|2368.12
03:47:26|2368.12
03:47:26|2368.12
03:47:28|2368.12
03:47:29|2368.34
03:47:29|2368.4
03:47:31|2368.4
03:47:31|2368.42
03:47:32|2368.22
03:47:34|2368.48
03:47:35|2368.48
03:47:36|2368.48
03:47:36|2368.77
03:47:38|2368.42
03:47:40|2368.42
03:47:40|2368.42
03:47:41|2368.42
03:47:42|2368.59
03:47:44|2368.45
03:47:45|2368.72
03:47:45|2368.72
03:47:46|2368.72
03:47:47|2368.72
03:47:49|2368.72
03:47:50|2368.72
03:47:50|2368.72
03:47:52|2368.72
03:47:52|2368.72
03:47:53|2368.72
03:47:54|2368.72
03:47:56|2368.72
03:47:57|2368.72
03:47:57|2368.72
03:47:59|2368.72
03:47:59|2368.72
03:48:00|2368.72
03:48:01|2368.72
03:48:02|2367.67
03:48:04|2367.91
03:48:04|2367.92
03:48:05|2368.09
03:48:07|2368.04
03:48:07|2368.04
03:48:08|2367.92
03:48:10|2367.96
03:48:10|2367.96
03:48:11|2368.02
03:48:13|2368.25
03:48:14|2368.25
03:48:14|2368.25
03:48:15|2368.36
03:48:17|2368.52
03:48:17|2368.66
03:48:18|2368.66
03:48:20|2368.41
03:48:20|2368.37
03:48:21|2368.28
03:48:23|2368.12
03:48:24|2368.
03:48:25|2368.01
03:48:26|2368.17
03:48:26|2368.17
03:48:27|2368.17
03:48:29|2368.17
03:48:29|2368.17
03:48:31|2368.31
03:48:31|2368.31
03:48:32|2368.
03:48:33|2368.
03:48:35|2368.
03:48:37|2368.15
03:48:38|2368.15
03:48:38|2368.15
03:48:40|2368.
03:48:42|2368.
03:48:42|2368.
03:48:43|2368.
03:48:44|2368.
03:48:46|2368.
03:48:47|2368.06
03:48:48|2367.8
03:48:48|2367.8
03:48:49|2367.81
03:48:50|2367.81
03:48:51|2368.04
03:48:53|2367.81
03:48:54|2367.81
03:48:55|2367.81
03:48:55|2367.81
03:48:57|2367.97
03:48:57|2367.97
03:48:58|2367.97
03:48:59|2367.97
03:49:00|2367.8
03:49:02|2367.61
03:49:02|2367.61
03:49:04|2367.49
03:49:04|2367.49
03:49:06|2367.69
03:49:07|2367.69
03:49:07|2367.69
03:49:08|2367.69
03:49:09|2367.26
03:49:10|2367.3
03:49:11|2367.56
03:49:12|2367.6
03:49:13|2367.6
03:49:14|2367.32
03:49:16|2367.32
03:49:16|2367.79
03:49:17|2367.53
03:49:19|2367.53
03:49:19|2367.57
03:49:20|2367.57
03:49:21|2367.57
03:49:22|2367.57
03:49:23|2367.54
03:49:25|2367.54
03:49:25|2367.54
03:49:26|2367.74
03:49:27|2368.02
03:49:29|2368.03
03:49:29|2368.03
03:49:30|2368.03
03:49:31|2368.03
03:49:32|2368.03
03:49:34|2368.03
03:49:35|2368.03
03:49:36|2367.82
03:49:38|2367.61
03:49:40|2367.79
03:49:41|2367.74
03:49:41|2367.74
03:49:43|2368.18
03:49:44|2368.22
03:49:45|2368.22
03:49:46|2368.23
03:49:47|2368.13
03:49:48|2368.55
03:49:49|2368.46
03:49:51|2368.46
03:49:52|2368.46
03:49:53|2368.46
03:49:54|2368.46
03:49:55|2368.46
03:49:56|2368.46
03:49:58|2368.46
03:49:59|2368.46
03:49:59|2368.28
03:50:00|2368.28
03:50:01|2368.47
03:50:03|2368.47
03:50:03|2368.47
03:50:05|2368.47
03:50:07|2367.8
03:50:07|2367.41
03:50:08|2367.34
03:50:10|2367.66
03:50:10|2367.42
03:50:11|2367.54
03:50:13|2367.94
03:50:13|2367.85
03:50:14|2367.5
03:50:16|2367.68
03:50:16|2367.68
03:50:18|2367.68
03:50:18|2367.52
03:50:19|2367.52
03:50:20|2367.52
03:50:22|2367.52
03:50:22|2367.52
03:50:24|2367.52
03:50:24|2367.52
03:50:25|2367.63
03:50:26|2367.63
03:50:27|2367.63
03:50:28|2367.63
03:50:29|2367.63
03:50:30|2367.63
03:50:31|2367.74
03:50:33|2367.74
03:50:33|2367.74
03:50:35|2367.74
03:50:35|2367.74
03:50:37|2367.
03:50:39|2367.
03:50:40|2367.
03:50:40|2367.
03:50:42|2367.
03:50:43|2367.
03:50:44|2367.
03:50:46|2366.74
03:50:46|2366.89
03:50:47|2367.
03:50:48|2366.42
03:50:49|2366.39
03:50:51|2366.74
03:50:52|2366.69
03:50:52|2366.69
03:50:53|2366.48
03:50:54|2366.67
03:50:55|2366.67
03:50:56|2366.68
03:50:57|2366.35
03:50:58|2366.35
03:50:59|2366.51
03:51:00|2366.2
03:51:01|2366.21
03:51:03|2366.21
03:51:03|2365.71
03:51:05|2365.79
03:51:06|2365.7
03:51:06|2365.79
03:51:07|2365.6
03:51:08|2365.56
03:51:09|2365.95
03:51:10|2365.6
03:51:12|2365.6
03:51:12|2365.6
03:51:13|2365.6
03:51:15|2366.57
03:51:16|2366.17
03:51:16|2365.96
03:51:17|2365.96
03:51:19|2365.98
03:51:19|2365.98
03:51:21|2366.06
03:51:21|2366.06
03:51:22|2366.06
03:51:24|2366.06
03:51:25|2366.13
03:51:26|2365.89
03:51:27|2365.89
03:51:27|2365.89
03:51:29|2365.89
03:51:30|2366.06
03:51:31|2366.06
03:51:32|2366.06
03:51:32|2366.06
03:51:34|2366.06
03:51:35|2366.06
03:51:35|2366.06
03:51:37|2365.71
03:51:39|2365.63
03:51:41|2365.63
03:51:42|2366.02
03:51:42|2365.66
03:51:44|2365.66
03:51:45|2365.67
03:51:46|2365.4
03:51:47|2365.39
03:51:48|2365.59
03:51:49|2365.54
03:51:50|2365.28
03:51:51|2365.75
03:51:52|2365.42
03:51:54|2365.48
03:51:55|2365.52
03:51:55|2365.52
03:51:57|2364.67
03:51:58|2364.87
03:51:59|2364.78
03:52:00|2365.21
03:52:01|2365.36
03:52:02|2365.36
03:52:03|2365.44
03:52:04|2366.02
03:52:06|2365.81
03:52:07|2365.74
03:52:08|2365.91
03:52:09|2365.69
03:52:10|2365.09
03:52:11|2365.18
03:52:12|2365.36
03:52:13|2365.69
03:52:14|2365.76
03:52:15|2365.71
03:52:16|2365.71
03:52:17|2365.8
03:52:18|2365.62
03:52:19|2365.33
03:52:20|2365.1
03:52:21|2364.81
03:52:22|2364.81
03:52:23|2364.82
03:52:24|2364.82
03:52:25|2364.81
03:52:26|2364.71
03:52:27|2364.71
03:52:28|2364.67
03:52:29|2365.12
03:52:30|2365.09
03:52:31|2365.47
03:52:32|2365.32
03:52:33|2365.32
03:52:34|2365.16
03:52:35|2365.01
03:52:36|2365.09
03:52:37|2365.09
03:52:38|2365.62
03:52:40|2365.33
03:52:41|2365.33
03:52:42|2365.38
03:52:42|2365.53
03:52:44|2365.42
03:52:44|2365.42
03:52:45|2365.27
03:52:46|2365.27
03:52:48|2365.46
03:52:49|2365.46
03:52:50|2365.46
03:52:51|2365.3
03:52:52|2365.3
03:52:53|2365.3
03:52:54|2366.03
03:52:55|2365.72
03:52:56|2365.
03:52:57|2364.94
03:52:58|2364.94
03:52:59|2365.16
03:53:01|2365.29
03:53:01|2365.29
03:53:02|2365.22
03:53:03|2365.23
03:53:04|2365.58
03:53:05|2365.33
03:53:07|2365.33
03:53:07|2365.39
03:53:08|2365.56
03:53:09|2365.56
03:53:11|2365.56
03:53:11|2365.12
03:53:12|2365.12
03:53:13|2365.49
03:53:14|2365.49
03:53:15|2365.49
03:53:16|2365.42
03:53:17|2365.42
03:53:18|2365.4
03:53:19|2365.4
03:53:20|2365.68
03:53:21|2365.68
03:53:22|2365.66
03:53:23|2365.92
03:53:24|2366.12
03:53:26|2365.97
03:53:26|2365.44
03:53:27|2365.58
03:53:29|2365.87
03:53:29|2365.87
03:53:30|2366.02
03:53:31|2365.81
03:53:33|2365.81
03:53:34|2366.05
03:53:34|2366.05
03:53:36|2365.78
03:53:36|2365.78
03:53:38|2365.82
03:53:38|2365.88
03:53:39|2365.92
03:53:41|2366.03
03:53:42|2365.97
03:53:42|2365.97
03:53:44|2365.83
03:53:45|2365.83
03:53:46|2365.83
03:53:47|2365.74
03:53:48|2365.74
03:53:49|2366.08
03:53:51|2365.66
03:53:52|2365.4
03:53:53|2365.2
03:53:54|2365.3
03:53:55|2365.3
03:53:56|2365.3
03:53:56|2365.
03:53:58|2365.
03:53:59|2365.
03:53:59|2365.
03:54:01|2365.
03:54:02|2365.24
03:54:03|2365.21
03:54:04|2365.21
03:54:05|2365.
03:54:06|2365.
03:54:07|2364.87
03:54:08|2365.01
03:54:09|2364.85
03:54:10|2364.66
03:54:11|2364.66
03:54:12|2364.66
03:54:13|2364.66
03:54:14|2364.66
03:54:15|2364.49
03:54:16|2364.62
03:54:18|2364.49
03:54:18|2364.59
03:54:19|2364.16
03:54:20|2364.21
03:54:22|2364.23
03:54:22|2364.08
03:54:23|2364.02
03:54:24|2364.02
03:54:25|2364.13
03:54:26|2364.
03:54:27|2364.
03:54:28|2363.75
03:54:30|2363.94
03:54:30|2364.05
03:54:31|2364.05
03:54:32|2364.05
03:54:33|2363.97
03:54:34|2363.97
03:54:36|2363.97
03:54:36|2363.97
03:54:37|2363.9
03:54:38|2363.98
03:54:39|2363.81
03:54:41|2363.58
03:54:42|2363.58
03:54:43|2363.69
03:54:44|2363.75
03:54:45|2363.75
03:54:46|2364.32
03:54:47|2364.73
03:54:48|2364.73
03:54:50|2364.62
03:54:51|2364.55
03:54:52|2364.79
03:54:53|2364.81
03:54:53|2365.16
03:54:55|2365.06
03:54:56|2365.14
03:54:58|2365.31
03:54:58|2365.45
03:54:59|2365.45
03:55:01|2365.57
03:55:02|2365.48
03:55:02|2365.11
03:55:03|2364.82
03:55:04|2365.02
03:55:05|2365.08
03:55:07|2365.39
03:55:07|2365.39
03:55:08|2365.39
03:55:09|2364.72
03:55:10|2364.82
03:55:12|2364.82
03:55:13|2364.82
03:55:14|2364.9
03:55:14|2364.91
03:55:15|2364.89
03:55:16|2364.89
03:55:18|2364.89
03:55:18|2364.48
03:55:19|2364.48
03:55:20|2364.48
03:55:22|2364.48
03:55:23|2364.48
03:55:23|2364.48
03:55:24|2364.54
03:55:25|2364.47
03:55:26|2364.47
03:55:27|2364.64
03:55:28|2364.14
03:55:29|2364.14
03:55:30|2364.3
03:55:32|2364.38
03:55:33|2364.17
03:55:33|2364.09
03:55:35|2364.
03:55:35|2363.61
03:55:37|2363.82
03:55:37|2363.76
03:55:39|2363.69
03:55:40|2363.57
03:55:41|2363.55
03:55:43|2363.62
03:55:44|2363.54
03:55:45|2363.79
03:55:46|2363.7
03:55:46|2363.98
03:55:47|2364.34
03:55:49|2363.85
03:55:50|2363.72
03:55:51|2364.06
03:55:52|2364.06
03:55:53|2363.94
03:55:54|2364.05
03:55:55|2364.05
03:55:56|2364.04
03:55:57|2364.04
03:55:58|2364.03
03:55:59|2364.37
03:56:00|2364.37
03:56:01|2364.37
03:56:02|2364.6
03:56:03|2364.55
03:56:04|2364.44
03:56:05|2364.44
03:56:06|2364.8
03:56:07|2364.81
03:56:08|2364.45
03:56:09|2364.55
03:56:10|2364.83
03:56:11|2364.8
03:56:12|2364.77
03:56:13|2364.77
03:56:14|2364.63
03:56:15|2364.63
03:56:16|2363.96
03:56:17|2364.05
03:56:18|2364.05
03:56:19|2363.98
03:56:20|2363.98
03:56:21|2363.98
03:56:22|2363.98
03:56:23|2364.25
03:56:24|2364.25
03:56:25|2364.25
03:56:26|2364.43
03:56:27|2364.43
03:56:28|2364.71
03:56:29|2364.63
03:56:30|2364.63
03:56:31|2364.72
03:56:32|2364.7
03:56:33|2364.79
03:56:34|2364.79
03:56:35|2364.74
03:56:36|2364.74
03:56:37|2364.72
03:56:38|2364.62
03:56:39|2364.54
03:56:40|2364.58
03:56:41|2364.82
03:56:42|2364.82
03:56:44|2364.82
03:56:45|2364.79
03:56:46|2364.79
03:56:47|2364.79
03:56:48|2364.85
03:56:49|2364.62
03:56:50|2364.29
03:56:51|2364.29
03:56:53|2364.49
03:56:53|2364.49
03:56:55|2364.27
03:56:56|2364.57
03:56:57|2364.57
03:56:58|2364.49
03:56:59|2364.54
03:56:59|2364.54
03:57:01|2364.54
03:57:02|2364.54
03:57:03|2364.54
03:57:04|2364.55
03:57:05|2364.34
03:57:06|2364.34
03:57:07|2364.34
03:57:07|2364.95
03:57:09|2364.95
03:57:10|2364.87
03:57:11|2364.87
03:57:12|2365.12
03:57:12|2365.19
03:57:14|2365.05
03:57:15|2364.89
03:57:15|2364.89
03:57:17|2364.89
03:57:18|2364.89
03:57:19|2364.89
03:57:20|2365.01
03:57:21|2365.01
03:57:23|2365.34
03:57:23|2365.34
03:57:24|2365.34
03:57:25|2365.34
03:57:27|2365.49
03:57:27|2365.49
03:57:28|2365.34
03:57:29|2365.34
03:57:30|2365.52
03:57:31|2365.52
03:57:32|2365.52
03:57:33|2365.52
03:57:34|2365.64
03:57:35|2365.61
03:57:36|2365.61
03:57:37|2365.46
03:57:38|2365.46
03:57:39|2365.46
03:57:40|2365.46
03:57:41|2365.46
03:57:43|2365.46
03:57:44|2365.46
03:57:46|2365.58
03:57:47|2365.58
03:57:48|2365.58
03:57:49|2365.58
03:57:49|2365.4
03:57:50|2365.4
03:57:52|2365.4
03:57:52|2365.4
03:57:53|2365.77
03:57:54|2365.77
03:57:56|2365.77
03:57:56|2365.75
03:57:58|2365.75
03:57:58|2365.75
03:57:59|2365.46
03:58:00|2365.26
03:58:02|2365.26
03:58:02|2365.54
03:58:03|2365.54
03:58:04|2364.9
03:58:05|2365.34
03:58:06|2365.51
03:58:08|2365.28
03:58:08|2365.37
03:58:09|2365.37
03:58:10|2365.37
03:58:11|2365.59
03:58:12|2365.59
03:58:13|2365.62
03:58:14|2365.4
03:58:16|2365.4
03:58:16|2365.4
03:58:17|2365.28
03:58:19|2365.28
03:58:19|2365.23
03:58:20|2365.15
03:58:21|2365.58
03:58:22|2365.58
03:58:23|2365.58
03:58:25|2365.34
03:58:25|2365.34
03:58:27|2365.41
03:58:27|2365.41
03:58:28|2365.23
03:58:30|2365.44
03:58:31|2365.44
03:58:31|2365.44
03:58:32|2365.44
03:58:34|2365.44
03:58:35|2365.44
03:58:35|2365.44
03:58:36|2365.54
03:58:38|2365.54
03:58:38|2365.54
03:58:40|2365.72
03:58:41|2365.72
03:58:42|2365.52
03:58:43|2365.58
03:58:43|2365.58
03:58:46|2365.58
03:58:46|2365.58
03:58:48|2365.36
03:58:49|2365.08
03:58:50|2365.08
03:58:51|2364.95
03:58:52|2364.95
03:58:53|2364.83
03:58:54|2364.8
03:58:55|2365.12
03:58:57|2365.24
03:58:58|2365.24
03:58:58|2364.73
03:58:59|2365.01
03:59:00|2365.01
03:59:01|2365.06
03:59:02|2365.11
03:59:04|2365.11
03:59:04|2364.88
03:59:06|2364.88
03:59:07|2364.88
03:59:08|2364.81
03:59:09|2365.07
03:59:09|2365.07
03:59:10|2365.07
03:59:11|2365.13
03:59:12|2365.13
03:59:14|2365.13
03:59:14|2365.13
03:59:15|2365.13
03:59:16|2365.04
03:59:17|2365.11
03:59:18|2365.11
03:59:20|2365.11
03:59:20|2365.11
03:59:21|2365.09
03:59:22|2365.09
03:59:24|2365.09
03:59:25|2365.31
03:59:26|2365.31
03:59:26|2364.88
03:59:28|2364.88
03:59:29|2365.11
03:59:30|2365.11
03:59:31|2365.11
03:59:32|2365.11
03:59:33|2365.28
03:59:34|2365.14
03:59:35|2365.14
03:59:36|2365.14
03:59:37|2365.04
03:59:38|2365.04
03:59:39|2365.04
03:59:40|2365.04
03:59:41|2365.04
03:59:42|2365.22
03:59:43|2365.42
03:59:44|2365.42
03:59:45|2365.25
03:59:46|2365.25
03:59:47|2365.27
03:59:49|2365.38
03:59:49|2365.38
03:59:51|2365.38
03:59:52|2365.38
03:59:53|2365.38
03:59:54|2365.38
03:59:55|2365.38
03:59:56|2365.38
03:59:57|2365.38
03:59:58|2365.38
03:59:59|2365.38
04:00:00|2365.38
04:00:01|2365.38
04:00:01|2364.93
04:00:03|2365.27
04:00:04|2365.32
04:00:05|2365.59
04:00:06|2365.11
04:00:07|2365.01
04:00:08|2364.77
04:00:09|2364.74
04:00:10|2364.74
04:00:11|2364.67
04:00:12|2364.79
04:00:14|2364.75
04:00:15|2364.9
04:00:15|2364.9
04:00:16|2364.79
04:00:17|2364.79
04:00:18|2365.07
04:00:19|2365.03
04:00:20|2365.03
04:00:22|2365.
04:00:22|2364.7
04:00:23|2364.7
04:00:25|2365.07
04:00:26|2365.07
04:00:26|2365.07
04:00:27|2365.07
04:00:28|2365.07
04:00:30|2365.07
04:00:30|2365.16
04:00:32|2365.07
04:00:33|2365.46
04:00:33|2365.16
04:00:35|2365.45
04:00:36|2365.46
04:00:37|2365.64
04:00:38|2365.64
04:00:39|2365.62
04:00:40|2365.88
04:00:41|2365.65
04:00:42|2366.
04:00:43|2365.72
04:00:44|2365.65
04:00:45|2365.65
04:00:47|2365.59
04:00:49|2365.5
04:00:50|2365.76
04:00:50|2365.76
04:00:51|2365.76
04:00:53|2365.89
04:00:53|2365.89
04:00:55|2366.25
04:00:55|2366.25
04:00:57|2366.25
04:00:57|2366.25
04:00:59|2366.43
04:00:59|2366.45
04:01:00|2366.45
04:01:01|2366.45
04:01:03|2366.2
04:01:03|2366.02
04:01:05|2366.51
04:01:05|2366.51
04:01:07|2366.42
04:01:08|2366.57
04:01:09|2365.97
04:01:10|2365.97
04:01:11|2365.97
04:01:11|2365.97
04:01:13|2366.18
04:01:14|2366.17
04:01:14|2366.45
04:01:15|2366.17
04:01:16|2366.17
04:01:17|2366.27
04:01:18|2366.27
04:01:20|2366.53
04:01:20|2366.57
04:01:22|2366.57
04:01:22|2366.08
04:01:24|2366.21
04:01:24|2366.21
04:01:26|2366.53
04:01:27|2366.53
04:01:27|2366.53
04:01:28|2366.53
04:01:29|2366.6
04:01:30|2366.6
04:01:32|2366.6
04:01:33|2366.6
04:01:33|2366.6
04:01:34|2366.6
04:01:35|2366.74
04:01:36|2366.64
04:01:37|2366.14
04:01:39|2366.39
04:01:39|2366.39
04:01:40|2366.32
04:01:41|2366.32
04:01:43|2366.54
04:01:43|2366.54
04:01:44|2366.39
04:01:45|2366.44
04:01:48|2366.44
04:01:49|2366.48
04:01:50|2366.51
04:01:52|2366.51
04:01:52|2366.51
04:01:54|2366.51
04:01:55|2366.51
04:01:56|2366.51
04:01:57|2366.51
04:01:58|2366.24
04:01:59|2366.24
04:01:59|2366.2
04:02:00|2366.33
04:02:02|2366.39
04:02:03|2366.14
04:02:04|2366.1
04:02:04|2365.75
04:02:06|2365.63
04:02:07|2365.81
04:02:08|2365.99
04:02:08|2365.7
04:02:09|2365.99
04:02:11|2366.01
04:02:12|2366.15
04:02:13|2366.16
04:02:14|2366.27
04:02:17|2366.27
04:02:17|2366.26
04:02:19|2366.5
04:02:20|2366.5
04:02:21|2366.5
04:02:21|2366.5
04:02:23|2366.84
04:02:23|2367.15
04:02:25|2366.68
04:02:26|2366.62
04:02:27|2366.57
04:02:27|2366.57
04:02:28|2366.57
04:02:30|2366.66
04:02:31|2366.66
04:02:31|2366.66
04:02:33|2366.66
04:02:33|2366.8
04:02:35|2366.8
04:02:36|2366.6
04:02:37|2366.6
04:02:38|2366.7
04:02:39|2366.69
04:02:40|2366.44
04:02:42|2366.54
04:02:42|2366.54
04:02:43|2366.53
04:02:44|2366.53
04:02:45|2366.85
04:02:46|2366.85
04:02:48|2366.45
04:02:49|2366.45
04:02:51|2366.45
04:02:52|2366.45
04:02:52|2366.51
04:02:54|2366.51
04:02:55|2366.51
04:02:55|2366.69
04:02:56|2366.69
04:02:58|2366.83
04:02:59|2366.83
04:03:00|2367.12
04:03:01|2367.12
04:03:02|2366.91
04:03:04|2366.35
04:03:05|2366.55
04:03:05|2366.51
04:03:06|2366.51
04:03:07|2366.51
04:03:08|2366.51
04:03:09|2366.55
04:03:11|2366.55
04:03:12|2366.75
04:03:12|2366.82
04:03:14|2366.76
04:03:14|2366.76
04:03:16|2366.54
04:03:17|2366.54
04:03:18|2366.54
04:03:19|2366.54
04:03:20|2366.54
04:03:21|2366.69
04:03:22|2366.87
04:03:22|2366.95
04:03:24|2367.14
04:03:24|2366.81
04:03:26|2366.81
04:03:27|2366.7
04:03:28|2367.11
04:03:29|2367.11
04:03:29|2367.11
04:03:32|2367.31
04:03:32|2367.24
04:03:34|2367.24
04:03:35|2367.17
04:03:36|2366.9
04:03:36|2366.82
04:03:38|2366.63
04:03:39|2366.94
04:03:39|2366.94
04:03:41|2366.94
04:03:42|2366.65
04:03:43|2367.23
04:03:44|2367.
04:03:45|2367.
04:03:46|2367.
04:03:47|2367.36
04:03:48|2367.41
04:03:49|2367.51
04:03:50|2367.34
04:03:51|2367.34
04:03:52|2367.34
04:03:53|2367.59
04:03:55|2367.39
04:03:55|2367.39
04:03:56|2367.3
04:03:58|2367.25
04:03:58|2367.47
04:04:00|2367.47
04:04:01|2367.47
04:04:01|2367.47
04:04:02|2367.52
04:04:03|2367.52
04:04:04|2367.04
04:04:05|2367.14
04:04:07|2367.14
04:04:07|2366.72
04:04:09|2366.72
04:04:10|2367.23
04:04:11|2367.33
04:04:12|2367.26
04:04:13|2367.34
04:04:14|2367.37
04:04:15|2367.37
04:04:16|2367.37
04:04:17|2367.37
04:04:17|2367.46
04:04:18|2367.7
04:04:20|2367.6
04:04:21|2367.78
04:04:22|2367.62
04:04:23|2367.58
04:04:24|2367.58
04:04:24|2367.87
04:04:26|2367.74
04:04:27|2367.74
04:04:28|2367.74
04:04:29|2368.06
04:04:29|2368.06
04:04:31|2368.09
04:04:32|2368.09
04:04:33|2368.09
04:04:34|2368.09
04:04:35|2367.74
04:04:35|2367.64
04:04:37|2367.64
04:04:37|2367.64
04:04:39|2367.94
04:04:40|2368.12
04:04:40|2367.8
04:04:42|2368.11
04:04:43|2367.99
04:04:44|2368.27
04:04:45|2368.19
04:04:45|2368.39
04:04:46|2368.39
04:04:48|2368.44
04:04:49|2368.04
04:04:50|2368.17
04:04:52|2368.39
04:04:52|2368.44
04:04:54|2368.73
04:04:55|2368.62
04:04:56|2368.62
04:04:57|2368.62
04:04:58|2368.65
04:04:59|2368.51
04:05:00|2368.55
04:05:01|2368.34
04:05:02|2368.69
04:05:03|2368.77
04:05:04|2368.67
04:05:05|2368.92
04:05:06|2368.92
04:05:07|2368.98
04:05:08|2368.68
04:05:09|2368.68
04:05:10|2368.68
04:05:11|2368.15
04:05:12|2368.21
04:05:13|2368.6
04:05:14|2368.6
04:05:15|2368.6
04:05:17|2368.6
04:05:18|2368.6
04:05:19|2368.28
04:05:20|2368.15
04:05:21|2368.15
04:05:22|2367.94
04:05:22|2368.32
04:05:24|2368.32
04:05:25|2368.24
04:05:26|2368.24
04:05:27|2368.24
04:05:28|2368.24
04:05:29|2368.24
04:05:30|2368.24
04:05:31|2368.35
04:05:32|2368.39
04:05:32|2368.39
04:05:34|2368.39
04:05:35|2367.88
04:05:36|2367.88
04:05:36|2367.88
04:05:38|2367.88
04:05:39|2368.19
04:05:40|2368.19
04:05:41|2368.13
04:05:41|2368.13
04:05:43|2368.13
04:05:43|2367.59
04:05:45|2367.39
04:05:45|2367.17
04:05:46|2367.6
04:05:48|2367.15
04:05:49|2367.15
04:05:50|2367.15
04:05:52|2367.15
04:05:54|2367.15
04:05:54|2367.15
04:05:56|2367.15
04:05:56|2367.15
04:05:58|2367.07
04:05:59|2367.07
04:06:00|2367.07
04:06:01|2367.07
04:06:02|2367.07
04:06:03|2366.78
04:06:05|2366.78
04:06:06|2366.49
04:06:07|2366.39
04:06:07|2366.38
04:06:09|2366.38
04:06:10|2366.56
04:06:11|2366.23
04:06:11|2366.23
04:06:12|2366.23
04:06:13|2366.23
04:06:15|2366.33
04:06:16|2366.33
04:06:16|2366.33
04:06:18|2366.33
04:06:19|2366.
04:06:19|2366.2
04:06:20|2366.2
04:06:22|2366.83
04:06:23|2366.36
04:06:24|2366.36
04:06:25|2366.36
04:06:26|2366.36
04:06:27|2366.36
04:06:28|2367.06
04:06:29|2367.06
04:06:30|2367.06
04:06:31|2367.12
04:06:32|2367.01
04:06:33|2367.27
04:06:34|2367.27
04:06:35|2367.28
04:06:36|2367.15
04:06:37|2367.19
04:06:38|2367.12
04:06:39|2367.12
04:06:40|2367.12
04:06:41|2367.39
04:06:42|2367.32
04:06:43|2367.32
04:06:44|2367.32
04:06:45|2367.21
04:06:46|2367.
04:06:47|2366.97
04:06:48|2366.97
04:06:49|2366.69
04:06:50|2366.66
04:06:51|2366.66
04:06:53|2366.66
04:06:54|2367.09
04:06:55|2367.09
04:06:56|2367.04
04:06:57|2367.04
04:06:58|2367.04
04:06:59|2367.04
04:07:00|2367.04
04:07:01|2366.76
04:07:02|2366.93
04:07:04|2367.17
04:07:04|2367.17
04:07:06|2367.17
04:07:06|2367.25
04:07:08|2367.47
04:07:09|2367.24
04:07:10|2367.24
04:07:10|2367.24
04:07:11|2367.24
04:07:12|2367.25
04:07:13|2367.25
04:07:15|2367.2
04:07:15|2367.2
04:07:17|2366.99
04:07:18|2366.92
04:07:18|2366.84
04:07:20|2366.84
04:07:20|2366.77
04:07:22|2366.77
04:07:23|2366.82
04:07:23|2366.97
04:07:24|2366.97
04:07:26|2367.28
04:07:27|2367.19
04:07:27|2367.19
04:07:28|2367.19
04:07:29|2367.19
04:07:31|2367.09
04:07:32|2367.09
04:07:33|2367.09
04:07:34|2367.24
04:07:35|2367.24
04:07:35|2367.42
04:07:36|2367.41
04:07:38|2367.41
04:07:38|2367.32
04:07:39|2367.32
04:07:41|2367.11
04:07:42|2367.11
04:07:42|2367.11
04:07:44|2367.46
04:07:44|2367.46
04:07:45|2367.28
04:07:47|2367.54
04:07:48|2367.47
04:07:48|2367.22
04:07:49|2367.18
04:07:51|2367.18
04:07:52|2367.09
04:07:54|2366.77
04:07:55|2366.77
04:07:56|2366.77
04:07:57|2366.93
04:07:58|2367.08
04:08:00|2366.99
04:08:00|2366.99
04:08:01|2367.11
04:08:03|2367.11
04:08:04|2367.11
04:08:05|2367.01
04:08:06|2366.95
04:08:07|2366.95
04:08:08|2366.95
04:08:09|2367.
04:08:09|2367.
04:08:11|2367.
04:08:11|2367.
04:08:12|2367.52
04:08:13|2367.3
04:08:15|2367.3
04:08:15|2367.3
04:08:17|2367.3
04:08:17|2367.3
04:08:18|2367.3
04:08:20|2367.5
04:08:21|2367.51
04:08:22|2367.51
04:08:22|2367.46
04:08:23|2367.46
04:08:24|2367.46
04:08:26|2367.46
04:08:27|2367.46
04:08:28|2367.46
04:08:28|2367.36
04:08:29|2367.36
04:08:30|2367.52
04:08:32|2367.52
04:08:33|2367.52
04:08:34|2367.52
04:08:35|2367.55
04:08:36|2367.48
04:08:37|2367.48
04:08:38|2367.47
04:08:38|2367.55
04:08:40|2367.55
04:08:41|2367.55
04:08:42|2367.71
04:08:43|2367.51
04:08:44|2367.35
04:08:44|2367.42
04:08:46|2367.42
04:08:47|2367.42
04:08:48|2367.42
04:08:49|2367.42
04:08:50|2367.42
04:08:51|2367.42
04:08:52|2367.45
04:08:53|2367.45
04:08:55|2367.45
04:08:56|2367.45
04:08:57|2367.45
04:08:58|2367.45
04:08:59|2367.45
04:08:59|2367.45
04:09:02|2367.45
04:09:02|2367.35
04:09:03|2367.3
04:09:05|2367.09
04:09:06|2367.12
04:09:07|2367.2
04:09:08|2367.2
04:09:09|2367.17
04:09:10|2367.22
04:09:11|2367.22
04:09:12|2367.37
04:09:13|2367.37
04:09:15|2367.37
04:09:16|2367.03
04:09:17|2366.72
04:09:17|2366.72
04:09:18|2366.72
04:09:19|2366.68
04:09:20|2366.49
04:09:21|2366.62
04:09:23|2366.65
04:09:23|2366.58
04:09:24|2366.6
04:09:25|2366.61
04:09:26|2366.69
04:09:28|2366.66
04:09:28|2366.64
04:09:30|2366.7
04:09:30|2366.7
04:09:31|2366.4
04:09:32|2366.56
04:09:34|2366.56
04:09:35|2366.49
04:09:35|2366.49
04:09:37|2366.49
04:09:37|2366.49
04:09:38|2366.75
04:09:40|2366.75
04:09:41|2366.42
04:09:42|2366.21
04:09:43|2366.04
04:09:44|2366.21
04:09:45|2366.05
04:09:46|2366.05
04:09:47|2366.29
04:09:48|2366.12
04:09:49|2366.75
04:09:50|2366.75
04:09:51|2366.67
04:09:52|2366.67
04:09:53|2366.67
04:09:54|2367.11
04:09:56|2367.4
04:09:57|2367.4
04:09:59|2367.1
04:09:59|2367.1
04:10:01|2367.1
04:10:02|2367.52
04:10:03|2367.52
04:10:03|2367.1
04:10:04|2366.93
04:10:06|2366.82
04:10:07|2366.76
04:10:08|2366.88
04:10:09|2366.88
04:10:10|2366.84
04:10:11|2366.84
04:10:11|2366.84
04:10:13|2366.84
04:10:14|2367.
04:10:15|2366.83
04:10:16|2366.83
04:10:17|2366.83
04:10:17|2366.8
04:10:19|2366.79
04:10:20|2366.79
04:10:21|2366.79
04:10:22|2366.79
04:10:23|2366.79
04:10:24|2366.79
04:10:25|2366.79
04:10:26|2366.79
04:10:27|2366.79
04:10:28|2366.79
04:10:29|2366.79
04:10:30|2366.79
04:10:31|2366.79
04:10:32|2366.79
04:10:33|2366.79
04:10:34|2366.79
04:10:35|2366.88
04:10:36|2366.88
04:10:38|2366.88
04:10:40|2366.88
04:10:41|2367.18
04:10:42|2367.18
04:10:42|2367.18
04:10:44|2366.91
04:10:44|2366.91
04:10:45|2367.01
04:10:46|2367.01
04:10:48|2367.01
04:10:48|2367.27
04:10:50|2367.27
04:10:51|2367.43
04:10:51|2367.43
04:10:52|2367.43
04:10:54|2367.43
04:10:54|2367.43
04:10:56|2367.43
04:10:57|2367.23
04:10:57|2367.23
04:10:58|2367.23
04:11:00|2367.21
04:11:01|2367.21
04:11:01|2367.41
04:11:03|2367.41
04:11:04|2367.41
04:11:05|2367.1
04:11:06|2367.1
04:11:07|2367.28
04:11:08|2367.28
04:11:09|2367.28
04:11:10|2367.28
04:11:11|2367.28
04:11:12|2367.17
04:11:13|2367.11
04:11:14|2367.11
04:11:15|2367.
04:11:16|2367.01
04:11:18|2367.01
04:11:18|2366.84
04:11:19|2366.6
04:11:21|2366.67
04:11:21|2366.67
04:11:22|2366.67
04:11:23|2366.67
04:11:24|2366.67
04:11:25|2366.9
04:11:26|2366.9
04:11:27|2366.9
04:11:28|2366.9
04:11:30|2367.1
04:11:30|2367.1
04:11:32|2367.1
04:11:33|2367.1
04:11:33|2367.31
04:11:34|2367.31
04:11:35|2367.31
04:11:36|2367.31
04:11:37|2367.31
04:11:38|2367.31
04:11:40|2367.31
04:11:40|2367.15
04:11:41|2367.15
04:11:42|2367.15
04:11:43|2367.15
04:11:44|2367.15
04:11:45|2367.33
04:11:46|2367.33
04:11:47|2367.02
04:11:48|2367.02
04:11:49|2367.02
04:11:50|2367.02
04:11:51|2367.02
04:11:52|2367.02
04:11:54|2367.02
04:11:55|2367.31
04:11:55|2367.31
04:11:57|2367.31
04:11:57|2367.41
04:11:58|2367.2
04:12:01|2367.2
04:12:02|2367.2
04:12:03|2367.2
04:12:04|2367.2
04:12:05|2367.2
04:12:06|2367.2
04:12:06|2367.2
04:12:08|2367.2
04:12:09|2367.2
04:12:11|2367.2
04:12:12|2367.2
04:12:13|2367.36
04:12:14|2367.36
04:12:15|2367.34
04:12:15|2367.34
04:12:17|2367.34
04:12:18|2367.34
04:12:19|2367.34
04:12:19|2367.34
04:12:20|2367.64
04:12:21|2367.64
04:12:24|2367.64
04:12:24|2367.64
04:12:26|2367.64
04:12:27|2367.64
04:12:28|2367.64
04:12:28|2367.29
04:12:29|2367.29
04:12:31|2367.29
04:12:31|2367.29
04:12:33|2367.29
04:12:34|2367.23
04:12:34|2367.23
04:12:35|2367.23
04:12:36|2367.23
04:12:38|2367.23
04:12:39|2367.23
04:12:40|2367.23
04:12:41|2367.23
04:12:42|2367.23
04:12:43|2367.16
04:12:44|2367.16
04:12:45|2367.16
04:12:46|2367.16
04:12:47|2367.16
04:12:48|2367.16
04:12:49|2367.16
04:12:50|2367.16
04:12:51|2367.16
04:12:52|2367.16
04:12:53|2367.16
04:12:54|2367.16
04:12:55|2367.16
04:12:56|2367.16
04:12:57|2367.16
04:12:59|2367.16
04:12:59|2367.16
04:13:01|2367.16
04:13:02|2367.35
04:13:03|2367.12
04:13:03|2367.12
04:13:05|2367.09
04:13:06|2367.06
04:13:07|2367.03
04:13:08|2367.03
04:13:09|2367.03
04:13:10|2367.03
04:13:11|2367.28
04:13:12|2367.61
04:13:12|2367.24
04:13:14|2367.04
04:13:15|2367.19
04:13:16|2367.19
04:13:17|2367.22
04:13:18|2367.46
04:13:19|2367.46
04:13:20|2367.46
04:13:21|2367.34
04:13:23|2367.52
04:13:23|2367.25
04:13:24|2367.25
04:13:26|2367.25
04:13:27|2367.25
04:13:27|2367.25
04:13:29|2367.22
04:13:29|2367.22
04:13:30|2367.18
04:13:31|2367.18
04:13:32|2367.18
04:13:33|2367.56
04:13:34|2367.84
04:13:36|2368.03
04:13:36|2368.03
04:13:37|2368.03
04:13:38|2368.03
04:13:39|2368.03
04:13:40|2367.86
04:13:42|2367.86
04:13:42|2367.86
04:13:43|2367.86
04:13:44|2367.88
04:13:46|2368.35
04:13:46|2368.43
04:13:48|2368.43
04:13:48|2368.43
04:13:50|2368.2
04:13:50|2368.2
04:13:51|2368.2
04:13:53|2368.2
04:13:54|2368.2
04:13:54|2368.47
04:13:56|2368.47
04:13:59|2368.23
04:14:00|2368.34
04:14:02|2368.34
04:14:03|2368.34
04:14:04|2368.34
04:14:05|2368.34
04:14:06|2366.
04:14:07|2366.54
04:14:08|2366.69
04:14:09|2366.55
04:14:10|2367.13
04:14:11|2366.98
04:14:12|2366.54
04:14:13|2366.41
04:14:14|2366.28
04:14:15|2366.33
04:14:17|2366.33
04:14:17|2366.3
04:14:18|2366.42
04:14:19|2366.59
04:14:21|2366.49
04:14:21|2366.42
04:14:23|2366.49
04:14:24|2366.63
04:14:24|2366.16
04:14:26|2366.16
04:14:26|2365.96
04:14:27|2365.96
04:14:29|2365.96
04:14:29|2365.96
04:14:30|2365.97
04:14:31|2365.97
04:14:32|2365.97
04:14:33|2365.97
04:14:35|2366.22
04:14:36|2366.22
04:14:36|2366.22
04:14:38|2366.09
04:14:39|2366.09
04:14:40|2366.86
04:14:40|2366.6
04:14:42|2366.6
04:14:43|2366.6
04:14:44|2366.6
04:14:44|2366.13
04:14:45|2366.13
04:14:47|2366.5
04:14:47|2366.5
04:14:48|2366.5
04:14:50|2366.5
04:14:51|2366.5
04:14:52|2366.5
04:14:52|2366.5
04:14:53|2366.5
04:14:54|2366.5
04:14:55|2366.5
04:14:56|2366.5
04:14:58|2366.5
04:14:58|2366.5
04:15:00|2366.5
04:15:02|2366.5
04:15:02|2366.9
04:15:04|2366.83
04:15:05|2366.83
04:15:06|2367.33
04:15:07|2367.47
04:15:08|2367.44
04:15:09|2367.76
04:15:10|2367.43
04:15:11|2367.73
04:15:12|2367.46
04:15:13|2367.6
04:15:14|2367.35
04:15:15|2367.6
04:15:16|2367.2
04:15:18|2367.04
04:15:18|2367.35
04:15:19|2365.5
04:15:21|2365.74
04:15:21|2365.67
04:15:22|2366.01
04:15:23|2366.01
04:15:25|2366.01
04:15:25|2366.01
04:15:26|2366.01
04:15:27|2366.01
04:15:29|2366.08
04:15:29|2366.08
04:15:31|2366.
04:15:31|2366.2
04:15:32|2366.4
04:15:33|2366.12
04:15:34|2366.12
04:15:36|2366.12
04:15:37|2366.12
04:15:37|2365.95
04:15:38|2365.95
04:15:40|2365.95
04:15:40|2365.95
04:15:42|2365.61
04:15:42|2365.61
04:15:44|2365.86
04:15:44|2366.3
04:15:46|2366.21
04:15:46|2366.21
04:15:47|2366.21
04:15:48|2366.21
04:15:50|2366.21
04:15:50|2366.21
04:15:51|2366.21
04:15:52|2366.21
04:15:54|2366.21
04:15:54|2366.24
04:15:55|2366.24
04:15:57|2366.24
04:15:57|2366.24
04:15:58|2366.24
04:15:59|2366.
04:16:02|2366.32
04:16:03|2366.32
04:16:04|2366.32
04:16:06|2366.19
04:16:06|2366.19
04:16:12|2366.35
04:16:13|2367.02
04:16:14|2366.86
04:16:15|2366.95
04:16:16|2366.95
04:16:17|2366.98
04:16:18|2366.98
04:16:19|2367.03
04:16:20|2367.03
04:16:21|2366.78
04:16:22|2366.67
04:16:23|2366.62
04:16:24|2366.62
04:16:26|2366.62
04:16:26|2366.62
04:16:28|2366.62
04:16:28|2366.62
04:16:29|2366.62
04:16:30|2366.8
04:16:32|2366.8
04:16:32|2367.05
04:16:33|2366.84
04:16:34|2366.84
04:16:35|2366.84
04:16:36|2367.04
04:16:38|2367.12
04:16:38|2367.19
04:16:39|2367.19
04:16:41|2367.05
04:16:41|2366.96
04:16:42|2366.8
04:16:43|2366.58
04:16:44|2366.32
04:16:45|2366.51
04:16:46|2366.51
04:16:47|2366.69
04:16:48|2366.69
04:16:49|2366.77
04:16:51|2366.87
04:16:52|2366.87
04:16:52|2366.87
04:16:53|2366.87
04:16:54|2366.87
04:16:55|2366.87
04:16:56|2366.87
04:16:57|2366.79
04:16:58|2366.79
04:16:59|2367.08
04:17:01|2367.08
04:17:02|2367.08
04:17:03|2366.98
04:17:04|2366.88
04:17:05|2366.71
04:17:06|2366.72
04:17:07|2366.45
04:17:08|2366.41
04:17:09|2366.41
04:17:10|2366.41
04:17:12|2366.41
04:17:13|2366.41
04:17:13|2366.36
04:17:14|2366.36
04:17:15|2366.36
04:17:16|2366.36
04:17:18|2366.36
04:17:18|2366.36
04:17:20|2366.36
04:17:21|2366.36
04:17:21|2366.36
04:17:22|2366.36
04:17:24|2366.36
04:17:24|2366.36
04:17:25|2366.42
04:17:26|2366.42
04:17:27|2366.42
04:17:29|2366.42
04:17:29|2366.42
04:17:31|2366.42
04:17:32|2366.29
04:17:33|2366.29
04:17:34|2366.29
04:17:35|2366.6
04:17:36|2366.6
04:17:37|2366.6
04:17:38|2366.6
04:17:39|2366.6
04:17:40|2366.6
04:17:41|2366.6
04:17:42|2366.6
04:17:43|2366.6
04:17:44|2366.29
04:17:45|2366.29
04:17:46|2366.22
04:17:47|2366.57
04:17:48|2366.4
04:17:49|2366.4
04:17:51|2366.4
04:17:51|2366.4
04:17:53|2366.85
04:17:53|2367.1
04:17:54|2367.1
04:17:55|2367.1
04:17:56|2366.7
04:17:58|2366.7
04:17:58|2366.7
04:17:59|2366.7
04:18:01|2366.7
04:18:02|2366.6
04:18:03|2366.51
04:18:05|2366.27
04:18:06|2366.27
04:18:06|2366.27
04:18:08|2366.27
04:18:09|2366.27
04:18:10|2366.02
04:18:11|2366.02
04:18:12|2366.12
04:18:13|2366.
04:18:14|2365.8
04:18:15|2365.69
04:18:16|2365.69
04:18:17|2365.69
04:18:18|2365.69
04:18:20|2365.99
04:18:21|2365.99
04:18:21|2365.99
04:18:22|2365.99
04:18:24|2365.99
04:18:24|2365.61
04:18:26|2365.65
04:18:27|2365.65
04:18:27|2365.65
04:18:29|2365.2
04:18:30|2365.11
04:18:30|2365.11
04:18:32|2365.11
04:18:33|2365.01
04:18:33|2365.21
04:18:35|2365.32
04:18:36|2365.39
04:18:36|2365.39
04:18:37|2365.26
04:18:38|2365.86
04:18:40|2365.73
04:18:41|2365.91
04:18:42|2365.84
04:18:42|2365.64
04:18:43|2365.5
04:18:45|2365.5
04:18:45|2365.47
04:18:47|2365.46
04:18:47|2365.41
04:18:49|2365.44
04:18:50|2365.44
04:18:51|2365.44
04:18:51|2365.61
04:18:52|2365.41
04:18:54|2365.41
04:18:55|2365.36
04:18:56|2365.36
04:18:56|2365.36
04:18:57|2365.36
04:18:59|2365.34
04:19:00|2365.25
04:19:01|2365.12
04:19:01|2365.12
04:19:03|2365.12
04:19:05|2365.14
04:19:06|2365.29
04:19:07|2365.29
04:19:08|2365.09
04:19:09|2365.28
04:19:10|2365.28
04:19:11|2365.28
04:19:12|2365.28
04:19:13|2365.42
04:19:15|2365.4
04:19:16|2365.4
04:19:17|2365.35
04:19:18|2365.35
04:19:19|2364.77
04:19:19|2364.98
04:19:21|2364.99
04:19:22|2364.99
04:19:22|2364.99
04:19:23|2364.71
04:19:24|2364.71
04:19:25|2364.7
04:19:27|2364.67
04:19:28|2364.62
04:19:29|2364.6
04:19:29|2364.6
04:19:31|2364.6
04:19:31|2364.6
04:19:33|2364.6
04:19:34|2364.98
04:19:34|2364.98
04:19:36|2364.98
04:19:36|2364.63
04:19:37|2364.6
04:19:38|2364.81
04:19:40|2364.7
04:19:41|2365.16
04:19:42|2364.86
04:19:43|2364.48
04:19:43|2364.52
04:19:44|2364.54
04:19:45|2364.5
04:19:46|2364.5
04:19:48|2364.44
04:19:49|2364.48
04:19:50|2364.63
04:19:51|2364.5
04:19:52|2364.5
04:19:53|2364.49
04:19:54|2364.34
04:19:55|2364.55
04:19:55|2364.3
04:19:57|2364.56
04:19:57|2364.53
04:19:59|2364.53
04:19:59|2364.02
04:20:01|2364.11
04:20:02|2364.11
04:20:03|2364.11
04:20:03|2364.32
04:20:06|2364.18
04:20:07|2364.19
04:20:08|2364.32
04:20:09|2363.96
04:20:10|2363.96
04:20:11|2363.95
04:20:12|2364.21
04:20:13|2364.23
04:20:14|2364.39
04:20:15|2364.39
04:20:16|2364.39
04:20:17|2364.39
04:20:18|2364.31
04:20:19|2364.31
04:20:20|2364.23
04:20:21|2364.23
04:20:22|2364.23
04:20:23|2364.23
04:20:24|2364.23
04:20:25|2364.2
04:20:26|2364.15
04:20:27|2363.96
04:20:28|2363.85
04:20:29|2363.63
04:20:30|2363.63
04:20:31|2363.63
04:20:32|2363.37
04:20:33|2363.34
04:20:34|2363.62
04:20:35|2363.44
04:20:36|2363.45
04:20:37|2363.45
04:20:38|2363.45
04:20:39|2363.45
04:20:40|2363.62
04:20:41|2363.62
04:20:42|2363.47
04:20:43|2363.21
04:20:45|2363.21
04:20:45|2363.21
04:20:46|2363.34
04:20:47|2363.6
04:20:49|2363.87
04:20:49|2364.1
04:20:51|2364.12
04:20:51|2363.96
04:20:52|2363.87
04:20:53|2364.01
04:20:55|2364.01
04:20:55|2364.15
04:20:56|2363.94
04:20:57|2363.91
04:20:58|2364.05
04:20:59|2364.05
04:21:01|2364.05
04:21:01|2364.05
04:21:03|2364.05
04:21:03|2363.91
04:21:04|2363.91
04:21:06|2363.77
04:21:07|2363.72
04:21:09|2363.61
04:21:09|2363.6
04:21:10|2363.6
04:21:12|2363.6
04:21:13|2363.6
04:21:14|2363.6
04:21:15|2363.6
04:21:16|2363.75
04:21:16|2363.75
04:21:18|2363.47
04:21:18|2363.47
04:21:20|2363.5
04:21:20|2363.5
04:21:22|2363.48
04:21:23|2363.81
04:21:24|2363.37
04:21:25|2363.18
04:21:26|2363.
04:21:27|2363.08
04:21:28|2363.08
04:21:29|2363.08
04:21:30|2363.08
04:21:31|2363.13
04:21:32|2363.1
04:21:33|2363.1
04:21:34|2363.09
04:21:35|2362.96
04:21:36|2362.91
04:21:37|2362.9
04:21:38|2362.9
04:21:39|2362.44
04:21:40|2362.44
04:21:41|2362.26
04:21:42|2362.23
04:21:43|2362.29
04:21:44|2362.35
04:21:45|2362.11
04:21:46|2360.09
04:21:47|2361.39
04:21:48|2361.92
04:21:49|2361.71
04:21:50|2361.62
04:21:51|2361.71
04:21:53|2361.59
04:21:54|2361.24
04:21:55|2361.24
04:21:56|2361.6
04:21:56|2361.49
04:21:58|2361.33
04:21:59|2361.33
04:22:00|2361.24
04:22:01|2361.27
04:22:01|2361.26
04:22:03|2361.83
04:22:03|2362.26
04:22:05|2362.31
04:22:05|2362.06
04:22:06|2362.12
04:22:07|2362.21
04:22:09|2362.62
04:22:10|2362.62
04:22:11|2362.37
04:22:12|2362.64
04:22:13|2362.82
04:22:14|2362.93
04:22:14|2362.83
04:22:15|2362.83
04:22:18|2362.83
04:22:18|2362.48
04:22:20|2362.2
04:22:21|2361.7
04:22:22|2362.06
04:22:22|2361.9
04:22:24|2361.9
04:22:25|2361.71
04:22:25|2361.71
04:22:26|2361.66
04:22:27|2361.75
04:22:29|2360.97
04:22:30|2361.18
04:22:30|2361.22
04:22:32|2361.22
04:22:32|2361.22
04:22:33|2361.22
04:22:34|2361.22
04:22:35|2361.22
04:22:36|2361.22
04:22:38|2361.22
04:22:38|2360.76
04:22:39|2360.74
04:22:40|2360.78
04:22:41|2360.93
04:22:42|2360.93
04:22:44|2359.57
04:22:44|2358.58
04:22:46|2359.57
04:22:47|2359.53
04:22:48|2360.26
04:22:48|2360.28
04:22:49|2359.87
04:22:50|2360.
04:22:51|2360.
04:22:52|2360.
04:22:53|2359.78
04:22:55|2359.78
04:22:56|2359.67
04:22:56|2359.
04:22:57|2358.95
04:22:58|2359.09
04:22:59|2359.39
04:23:00|2359.9
04:23:02|2359.91
04:23:03|2359.43
04:23:04|2359.51
04:23:05|2360.25
04:23:06|2360.41
04:23:08|2360.79
04:23:08|2360.78
04:23:10|2360.83
04:23:12|2360.79
04:23:13|2360.79
04:23:13|2360.63
04:23:15|2360.67
04:23:16|2360.64
04:23:16|2360.64
04:23:18|2360.77
04:23:19|2360.78
04:23:19|2360.33
04:23:21|2360.05
04:23:22|2359.78
04:23:23|2359.61
04:23:24|2359.71
04:23:25|2359.55
04:23:25|2359.56
04:23:26|2359.63
04:23:28|2359.3
04:23:29|2359.33
04:23:29|2359.13
04:23:30|2359.42
04:23:31|2359.64
04:23:33|2360.02
04:23:34|2359.4
04:23:35|2359.38
04:23:36|2359.54
04:23:37|2359.19
04:23:37|2359.19
04:23:38|2359.65
04:23:40|2359.83
04:23:41|2360.26
04:23:41|2360.13
04:23:42|2359.91
04:23:44|2360.02
04:23:45|2360.16
04:23:46|2360.2
04:23:47|2359.88
04:23:48|2360.17
04:23:49|2360.17
04:23:50|2360.17
04:23:52|2360.26
04:23:52|2360.2
04:23:54|2360.22
04:23:54|2360.34
04:23:55|2360.4
04:23:56|2360.4
04:23:58|2360.53
04:23:58|2360.6
04:24:00|2360.86
04:24:01|2360.86
04:24:01|2360.66
04:24:03|2360.49
04:24:04|2360.57
04:24:04|2360.74
04:24:06|2360.78
04:24:07|2360.78
04:24:08|2360.56
04:24:10|2360.56
04:24:10|2360.56
04:24:12|2360.56
04:24:13|2360.56
04:24:13|2360.56
04:24:15|2360.68
04:24:16|2360.79
04:24:16|2361.02
04:24:18|2360.8
04:24:19|2360.84
04:24:19|2360.64
04:24:20|2360.61
04:24:21|2360.65
04:24:23|2360.09
04:24:24|2360.09
04:24:24|2361.94
04:24:25|2361.29
04:24:27|2361.77
04:24:27|2361.74
04:24:29|2361.73
04:24:30|2361.44
04:24:31|2361.28
04:24:31|2361.28
04:24:33|2362.03
04:24:33|2362.1
04:24:34|2362.1
04:24:36|2362.33
04:24:37|2362.03
04:24:38|2361.82
04:24:39|2361.82
04:24:40|2361.79
04:24:41|2361.96
04:24:42|2361.96
04:24:43|2361.96
04:24:43|2361.96
04:24:45|2361.96
04:24:46|2361.62
04:24:47|2361.62
04:24:48|2362.31
04:24:49|2362.31
04:24:50|2362.4
04:24:51|2362.34
04:24:51|2362.34
04:24:53|2362.34
04:24:54|2362.24
04:24:55|2362.34
04:24:56|2362.34
04:24:57|2362.45
04:24:58|2362.45
04:24:59|2362.45
04:25:00|2362.37
04:25:01|2362.01
04:25:02|2361.48
04:25:03|2361.37
04:25:04|2361.76
04:25:05|2361.87
04:25:06|2362.03
04:25:07|2362.03
04:25:08|2362.01
04:25:10|2362.01
04:25:11|2362.03
04:25:12|2362.15
04:25:13|2362.29
04:25:14|2362.29
04:25:15|2362.34
04:25:15|2362.34
04:25:17|2362.39
04:25:18|2362.52
04:25:18|2362.23
04:25:20|2362.23
04:25:20|2362.23
04:25:21|2362.23
04:25:23|2361.93
04:25:24|2361.93
04:25:25|2361.93
04:25:26|2361.93
04:25:27|2362.19
04:25:28|2362.04
04:25:29|2362.32
04:25:30|2362.31
04:25:31|2362.48
04:25:32|2362.01
04:25:33|2361.86
04:25:34|2361.86
04:25:35|2362.05
04:25:36|2362.05
04:25:37|2362.28
04:25:38|2362.39
04:25:39|2362.44
04:25:40|2362.44
04:25:41|2362.44
04:25:42|2362.41
04:25:43|2362.41
04:25:44|2362.41
04:25:45|2362.41
04:25:46|2362.41
04:25:47|2362.41
04:25:48|2362.52
04:25:50|2362.52
04:25:51|2362.52
04:25:51|2362.8
04:25:53|2362.88
04:25:54|2363.01
04:25:55|2363.26
04:25:55|2363.62
04:25:56|2363.12
04:25:57|2362.98
04:25:58|2363.04
04:26:00|2362.91
04:26:01|2363.02
04:26:02|2363.02
04:26:03|2362.96
04:26:03|2362.85
04:26:05|2363.04
04:26:05|2362.83
04:26:06|2362.58
04:26:07|2362.17
04:26:08|2362.17
04:26:09|2362.27
04:26:11|2362.39
04:26:13|2362.39
04:26:13|2362.39
04:26:15|2362.39
04:26:16|2362.39
04:26:17|2362.39
04:26:18|2362.2
04:26:19|2362.2
04:26:20|2362.2
04:26:21|2362.2
04:26:22|2362.36
04:26:23|2362.36
04:26:24|2362.36
04:26:25|2362.33
04:26:26|2362.29
04:26:27|2362.29
04:26:28|2362.29
04:26:29|2362.26
04:26:30|2362.26
04:26:31|2362.26
04:26:32|2362.26
04:26:33|2362.39
04:26:34|2362.51
04:26:36|2362.3
04:26:37|2362.3
04:26:37|2362.3
04:26:38|2362.07
04:26:39|2362.11
04:26:40|2362.11
04:26:41|2362.62
04:26:42|2362.74
04:26:43|2362.79
04:26:44|2362.65
04:26:46|2362.6
04:26:46|2362.74
04:26:47|2362.74
04:26:49|2362.85
04:26:49|2362.33
04:26:51|2362.49
04:26:52|2362.44
04:26:52|2362.47
04:26:53|2362.47
04:26:54|2362.47
04:26:55|2362.44
04:26:57|2362.53
04:26:58|2362.53
04:27:00|2362.48
04:27:01|2362.69
04:27:02|2362.2
04:27:02|2362.32
04:27:04|2362.31
04:27:04|2362.79
04:27:05|2362.89
04:27:06|2362.65
04:27:07|2362.65
04:27:08|2363.06
04:27:09|2362.8
04:27:10|2362.57
04:27:12|2362.2
04:27:12|2362.2
04:27:15|2362.27
04:27:16|2362.19
04:27:16|2362.19
04:27:18|2362.19
04:27:18|2362.19
04:27:20|2361.69
04:27:20|2361.45
04:27:21|2361.32
04:27:22|2361.58
04:27:23|2361.43
04:27:25|2361.53
04:27:26|2361.32
04:27:27|2361.15
04:27:28|2361.15
04:27:29|2361.11
04:27:30|2360.99
04:27:32|2360.9
04:27:33|2360.9
04:27:33|2360.9
04:27:34|2360.9
04:27:36|2361.18
04:27:36|2361.31
04:27:37|2361.31
04:27:38|2361.4
04:27:39|2361.47
04:27:40|2361.22
04:27:41|2361.22
04:27:42|2361.22
04:27:44|2361.48
04:27:44|2361.48
04:27:45|2361.76
04:27:47|2361.94
04:27:47|2362.15
04:27:48|2362.15
04:27:50|2361.93
04:27:51|2361.93
04:27:51|2361.93
04:27:53|2361.98
04:27:54|2362.38
04:27:54|2362.29
04:27:55|2362.24
04:27:57|2362.24
04:27:58|2362.24
04:27:58|2362.24
04:27:59|2362.24
04:28:00|2362.57
04:28:01|2362.84
04:28:02|2362.8
04:28:04|2362.8
04:28:04|2362.84
04:28:05|2362.75
04:28:07|2362.75
04:28:07|2362.81
04:28:08|2362.9
04:28:09|2362.9
04:28:10|2362.9
04:28:11|2362.86
04:28:12|2362.86
04:28:13|2363.11
04:28:15|2363.11
04:28:16|2363.11
04:28:17|2362.92
04:28:18|2362.77
04:28:18|2362.97
04:28:20|2363.18
04:28:21|2363.68
04:28:22|2363.68
04:28:23|2363.6
04:28:24|2363.6
04:28:25|2363.22
04:28:26|2363.22
04:28:27|2363.19
04:28:28|2363.19
04:28:29|2363.19
04:28:30|2363.19
04:28:31|2363.17
04:28:32|2363.
04:28:33|2363.18
04:28:34|2362.93
04:28:35|2362.97
04:28:36|2362.98
04:28:37|2362.82
04:28:38|2362.82
04:28:39|2362.82
04:28:40|2362.82
04:28:41|2362.84
04:28:42|2362.84
04:28:43|2362.93
04:28:44|2362.94
04:28:45|2362.94
04:28:46|2362.94
04:28:47|2362.98
04:28:48|2362.98
04:28:50|2362.8
04:28:50|2362.82
04:28:52|2362.85
04:28:52|2362.84
04:28:53|2362.82
04:28:54|2362.77
04:28:55|2362.72
04:28:56|2361.8
04:28:57|2361.79
04:28:58|2361.73
04:29:00|2362.13
04:29:00|2361.6
04:29:01|2361.72
04:29:02|2362.14
04:29:03|2362.14
04:29:04|2362.14
04:29:06|2362.14
04:29:06|2361.68
04:29:07|2361.
04:29:08|2361.28
04:29:09|2361.3
04:29:10|2361.3
04:29:12|2361.38
04:29:12|2361.34
04:29:14|2361.34
04:29:14|2361.14
04:29:15|2360.93
04:29:16|2361.
04:29:18|2361.
04:29:18|2360.97
04:29:20|2361.12
04:29:21|2361.12
04:29:22|2361.12
04:29:22|2361.23
04:29:23|2361.23
04:29:25|2361.35
04:29:26|2361.24
04:29:27|2361.23
04:29:28|2361.23
04:29:29|2361.03
04:29:30|2361.03
04:29:31|2360.83
04:29:32|2360.94
04:29:33|2360.98
04:29:34|2361.04
04:29:35|2361.07
04:29:36|2361.07
04:29:37|2361.22
04:29:38|2361.14
04:29:39|2361.44
04:29:40|2361.41
04:29:41|2361.59
04:29:42|2361.5
04:29:43|2361.41
04:29:44|2361.33
04:29:45|2361.49
04:29:46|2361.56
04:29:47|2361.53
04:29:48|2361.53
04:29:49|2361.53
04:29:50|2361.53
04:29:51|2361.53
04:29:52|2361.53
04:29:53|2361.53
04:29:54|2361.53
04:29:55|2361.53
04:29:56|2361.53
04:29:57|2361.53
04:29:58|2361.53
04:29:59|2361.53
04:30:00|2361.31
04:30:01|2361.31
04:30:02|2361.31
04:30:03|2361.35
04:30:04|2361.83
04:30:05|2361.83
04:30:06|2361.43
04:30:07|2361.91
04:30:08|2361.88
04:30:10|2361.88
04:30:10|2361.54
04:30:11|2361.58
04:30:13|2361.41
04:30:13|2361.41
04:30:14|2361.41
04:30:16|2361.35
04:30:17|2361.49
04:30:18|2361.43
04:30:19|2361.54
04:30:20|2361.2
04:30:21|2361.
04:30:23|2361.11
04:30:24|2361.11
04:30:25|2361.11
04:30:25|2361.11
04:30:26|2361.11
04:30:28|2361.11
04:30:29|2361.11
04:30:31|2361.66
04:30:32|2361.44
04:30:33|2361.44
04:30:34|2361.44
04:30:35|2361.53
04:30:35|2361.53
04:30:37|2361.65
04:30:38|2361.76
04:30:39|2361.76
04:30:40|2361.74
04:30:41|2361.68
04:30:42|2361.68
04:30:43|2361.68
04:30:44|2361.6
04:30:45|2361.7
04:30:46|2361.61
04:30:47|2361.61
04:30:48|2361.7
04:30:49|2361.77
04:30:50|2361.85
04:30:51|2362.05
04:30:52|2362.19
04:30:53|2362.19
04:30:54|2362.19
04:30:55|2362.38
04:30:56|2362.43
04:30:57|2362.42
04:30:58|2362.47
04:30:59|2362.79
04:31:00|2362.72
04:31:01|2362.53
04:31:02|2362.16
04:31:03|2362.16
04:31:04|2362.15
04:31:05|2362.15
04:31:06|2362.15
04:31:08|2362.22
04:31:09|2362.33
04:31:09|2362.33
04:31:10|2362.54
04:31:11|2362.4
04:31:13|2361.94
04:31:13|2361.94
04:31:14|2361.94
04:31:16|2362.33
04:31:18|2362.33
04:31:18|2362.33
04:31:19|2362.33
04:31:20|2362.33
04:31:22|2362.33
04:31:23|2362.33
04:31:25|2361.87
04:31:26|2361.87
04:31:27|2361.87
04:31:29|2361.87
04:31:30|2361.87
04:31:31|2361.87
04:31:31|2361.85
04:31:32|2361.62
04:31:34|2361.8
04:31:35|2362.11
04:31:36|2362.25
04:31:37|2362.25
04:31:38|2362.5
04:31:39|2362.5
04:31:40|2362.65
04:31:41|2362.65
04:31:42|2362.8
04:31:43|2362.58
04:31:44|2362.48
04:31:45|2362.8
04:31:46|2362.41
04:31:47|2362.41
04:31:48|2362.41
04:31:49|2362.33
04:31:50|2362.51
04:31:51|2362.49
04:31:52|2362.49
04:31:53|2362.37
04:31:54|2362.37
04:31:55|2362.51
04:31:56|2362.74
04:31:57|2362.74
04:31:58|2362.74
04:31:59|2362.99
04:32:00|2362.96
04:32:01|2363.01
04:32:02|2362.88
04:32:04|2362.88
04:32:05|2363.14
04:32:06|2363.14
04:32:07|2363.06
04:32:08|2363.18
04:32:09|2363.19
04:32:10|2363.33
04:32:11|2363.33
04:32:12|2363.33
04:32:13|2362.94
04:32:14|2362.93
04:32:15|2362.93
04:32:16|2362.93
04:32:17|2362.93
04:32:19|2363.14
04:32:20|2363.14
04:32:22|2363.54
04:32:23|2363.33
04:32:24|2363.33
04:32:25|2363.55
04:32:25|2363.57
04:32:26|2363.57
04:32:28|2363.73
04:32:29|2363.73
04:32:30|2363.4
04:32:31|2363.26
04:32:32|2363.28
04:32:33|2363.28
04:32:34|2363.04
04:32:35|2362.9
04:32:36|2362.99
04:32:37|2362.9
04:32:39|2362.95
04:32:40|2362.73
04:32:40|2362.76
04:32:41|2363.22
04:32:42|2363.22
04:32:43|2362.99
04:32:45|2362.99
04:32:45|2362.99
04:32:46|2362.99
04:32:47|2362.99
04:32:48|2362.99
04:32:50|2362.99
04:32:51|2363.18
04:32:51|2363.12
04:32:52|2363.55
04:32:53|2363.26
04:32:54|2363.33
04:32:55|2363.33
04:32:56|2363.45
04:32:58|2363.45
04:32:58|2363.45
04:32:59|2363.45
04:33:01|2363.45
04:33:01|2363.31
04:33:03|2363.32
04:33:03|2363.11
04:33:04|2363.1
04:33:05|2363.13
04:33:06|2363.13
04:33:07|2363.13
04:33:08|2363.32
04:33:10|2363.16
04:33:11|2363.16
04:33:12|2363.25
04:33:13|2363.25
04:33:14|2363.25
04:33:15|2363.21
04:33:16|2363.18
04:33:17|2363.43
04:33:19|2363.66
04:33:20|2363.66
04:33:21|2363.54
04:33:22|2362.9
04:33:23|2363.05
04:33:24|2363.37
04:33:26|2363.2
04:33:26|2363.2
04:33:28|2363.2
04:33:28|2363.2
04:33:30|2363.24
04:33:31|2363.24
04:33:31|2363.24
04:33:33|2363.05
04:33:33|2363.05
04:33:35|2363.05
04:33:36|2363.05
04:33:37|2362.83
04:33:38|2362.73
04:33:39|2362.73
04:33:39|2362.93
04:33:41|2362.96
04:33:42|2362.96
04:33:43|2363.04
04:33:44|2363.04
04:33:45|2362.78
04:33:45|2362.85
04:33:47|2362.85
04:33:47|2362.79
04:33:48|2362.87
04:33:49|2362.87
04:33:51|2362.87
04:33:52|2362.8
04:33:53|2362.8
04:33:54|2362.8
04:33:55|2362.8
04:33:55|2362.9
04:33:57|2362.99
04:33:58|2363.41
04:33:59|2363.34
04:34:00|2363.33
04:34:01|2363.33
04:34:02|2363.33
04:34:04|2363.33
04:34:05|2363.33
04:34:05|2363.19
04:34:07|2363.19
04:34:07|2363.39
04:34:09|2363.44
04:34:09|2363.44
04:34:11|2363.33
04:34:11|2363.33
04:34:13|2363.33
04:34:13|2363.33
04:34:15|2363.33
04:34:15|2363.39
04:34:16|2363.4
04:34:17|2363.4
04:34:19|2363.4
04:34:20|2363.4
04:34:21|2363.4
04:34:22|2363.4
04:34:23|2363.5
04:34:24|2363.5
04:34:25|2363.5
04:34:26|2363.24
04:34:27|2363.43
04:34:28|2363.43
04:34:30|2363.43
04:34:31|2363.43
04:34:31|2363.43
04:34:32|2363.43
04:34:34|2363.54
04:34:35|2363.58
04:34:36|2363.37
04:34:37|2363.37
04:34:38|2363.42
04:34:39|2363.42
04:34:41|2363.42
04:34:42|2363.42
04:34:43|2363.42
04:34:44|2363.37
04:34:44|2363.37
04:34:46|2363.37
04:34:46|2363.21
04:34:48|2363.21
04:34:49|2362.41
04:34:50|2362.91
04:34:51|2363.1
04:34:52|2363.03
04:34:52|2363.11
04:34:54|2363.17
04:34:54|2363.21
04:34:55|2363.21
04:34:57|2363.21
04:34:58|2363.21
04:34:59|2363.15
04:35:00|2363.15
04:35:01|2363.2
04:35:02|2363.2
04:35:03|2363.2
04:35:04|2363.2
04:35:05|2362.99
04:35:06|2363.14
04:35:07|2363.14
04:35:08|2363.14
04:35:09|2363.14
04:35:10|2363.14
04:35:11|2363.07
04:35:12|2363.07
04:35:13|2362.9
04:35:14|2362.9
04:35:15|2362.9
04:35:16|2362.9
04:35:17|2363.04
04:35:18|2363.04
04:35:19|2363.04
04:35:20|2363.04
04:35:22|2363.25
04:35:24|2363.38
04:35:25|2363.25
04:35:26|2363.43
04:35:28|2363.25
04:35:29|2363.5
04:35:29|2363.5
04:35:31|2363.5
04:35:31|2363.5
04:35:33|2363.51
04:35:34|2363.78
04:35:35|2363.78
04:35:36|2363.78
04:35:36|2363.78
04:35:38|2363.88
04:35:40|2363.88
04:35:40|2363.93
04:35:41|2363.93
04:35:42|2363.55
04:35:43|2363.32
04:35:44|2363.32
04:35:45|2363.29
04:35:46|2363.27
04:35:47|2363.42
04:35:48|2363.46
04:35:50|2363.44
04:35:51|2363.57
04:35:52|2363.56
04:35:53|2363.79
04:35:54|2363.81
04:35:54|2363.7
04:35:56|2363.44
04:35:57|2363.66
04:35:57|2363.66
04:35:58|2363.58
04:35:59|2363.58
04:36:00|2363.92
04:36:01|2363.93
04:36:02|2363.67
04:36:03|2363.51
04:36:05|2363.56
04:36:05|2363.53
04:36:06|2363.53
04:36:08|2363.53
04:36:08|2363.53
04:36:09|2363.53
04:36:11|2363.62
04:36:12|2363.62
04:36:12|2363.62
04:36:13|2363.62
04:36:14|2363.89
04:36:15|2363.89
04:36:17|2363.81
04:36:18|2363.77
04:36:19|2363.65
04:36:20|2363.65
04:36:22|2363.95
04:36:23|2363.95
04:36:24|2363.95
04:36:25|2364.12
04:36:26|2364.08
04:36:27|2363.87
04:36:29|2363.87
04:36:29|2363.92
04:36:31|2363.93
04:36:32|2363.93
04:36:33|2364.11
04:36:34|2364.2
04:36:34|2364.2
04:36:36|2364.2
04:36:36|2364.44
04:36:37|2364.48
04:36:39|2364.04
04:36:39|2363.88
04:36:41|2363.74
04:36:42|2363.74
04:36:42|2363.74
04:36:44|2363.74
04:36:44|2363.74
04:36:47|2363.72
04:36:47|2363.99
04:36:49|2364.33
04:36:49|2364.4
04:36:50|2364.4
04:36:52|2364.4
04:36:52|2364.4
04:36:54|2364.4
04:36:54|2364.4
04:36:55|2364.4
04:36:56|2364.4
04:36:57|2364.42
04:36:58|2364.42
04:37:00|2364.22
04:37:00|2364.22
04:37:01|2364.34
04:37:03|2364.12
04:37:03|2364.17
04:37:04|2364.17
04:37:05|2363.96
04:37:06|2363.96
04:37:07|2363.72
04:37:08|2363.49
04:37:10|2363.52
04:37:10|2363.44
04:37:11|2363.44
04:37:12|2363.44
04:37:13|2363.44
04:37:14|2363.77
04:37:15|2363.77
04:37:17|2363.77
04:37:17|2363.77
04:37:19|2363.77
04:37:19|2363.77
04:37:20|2363.5
04:37:22|2364.26
04:37:23|2364.17
04:37:25|2364.02
04:37:26|2364.09
04:37:28|2364.09
04:37:29|2363.75
04:37:30|2363.8
04:37:31|2363.77
04:37:31|2363.84
04:37:33|2363.68
04:37:34|2363.81
04:37:34|2363.81
04:37:36|2363.91
04:37:37|2364.36
04:37:38|2363.72
04:37:38|2363.71
04:37:39|2363.57
04:37:41|2363.48
04:37:41|2363.47
04:37:42|2363.47
04:37:43|2363.42
04:37:45|2363.36
04:37:46|2363.36
04:37:46|2363.36
04:37:47|2363.36
04:37:49|2363.17
04:37:49|2363.03
04:37:50|2362.91
04:37:52|2362.91
04:37:52|2362.95
04:37:54|2363.04
04:37:54|2363.17
04:37:55|2363.36
04:37:56|2363.36
04:37:58|2363.36
04:37:58|2363.36
04:37:59|2363.36
04:38:00|2363.36
04:38:01|2362.85
04:38:03|2362.85
04:38:03|2363.24
04:38:05|2363.35
04:38:05|2363.35
04:38:07|2363.35
04:38:08|2363.35
04:38:09|2363.38
04:38:10|2363.38
04:38:11|2363.16
04:38:12|2362.92
04:38:13|2362.89
04:38:14|2362.86
04:38:15|2362.86
04:38:16|2362.86
04:38:17|2363.03
04:38:17|2363.03
04:38:19|2363.03
04:38:20|2363.66
04:38:21|2363.66
04:38:21|2363.67
04:38:24|2363.68
04:38:25|2363.68
04:38:26|2363.68
04:38:26|2363.68
04:38:28|2363.68
04:38:28|2363.68
04:38:30|2363.68
04:38:31|2363.58
04:38:32|2363.49
04:38:33|2363.49
04:38:34|2363.8
04:38:35|2363.77
04:38:36|2363.77
04:38:37|2363.77
04:38:38|2363.77
04:38:39|2363.77
04:38:40|2363.77
04:38:41|2363.77
04:38:42|2363.73
04:38:43|2363.73
04:38:44|2363.73
04:38:45|2363.73
04:38:46|2363.73
04:38:47|2363.94
04:38:48|2364.19
04:38:49|2364.19
04:38:50|2364.19
04:38:51|2364.19
04:38:53|2363.96
04:38:53|2363.93
04:38:55|2363.99
04:38:56|2363.99
04:38:56|2364.5
04:38:58|2364.35
04:38:58|2364.43
04:38:59|2364.43
04:39:00|2364.62
04:39:02|2364.62
04:39:03|2364.42
04:39:05|2364.42
04:39:06|2364.78
04:39:07|2364.28
04:39:08|2364.37
04:39:09|2364.37
04:39:10|2364.37
04:39:11|2364.37
04:39:12|2364.37
04:39:13|2364.29
04:39:14|2364.44
04:39:15|2364.44
04:39:16|2364.44
04:39:17|2364.44
04:39:18|2364.2
04:39:19|2364.18
04:39:20|2364.18
04:39:21|2364.18
04:39:22|2364.11
04:39:23|2363.83
04:39:24|2363.83
04:39:25|2364.2
04:39:27|2364.2
04:39:28|2364.2
04:39:29|2364.2
04:39:30|2364.2
04:39:31|2364.2
04:39:32|2364.2
04:39:34|2364.
04:39:35|2364.
04:39:35|2364.
04:39:37|2364.
04:39:38|2364.
04:39:39|2364.
04:39:40|2364.12
04:39:41|2364.26
04:39:42|2364.26
04:39:43|2364.31
04:39:44|2364.32
04:39:44|2364.32
04:39:46|2364.37
04:39:47|2364.44
04:39:48|2364.36
04:39:48|2364.36
04:39:50|2364.36
04:39:51|2364.36
04:39:52|2364.2
04:39:52|2364.28
04:39:54|2364.25
04:39:55|2364.34
04:39:56|2364.34
04:39:57|2364.34
04:39:58|2364.34
04:39:58|2364.34
04:40:00|2364.34
04:40:00|2364.4
04:40:02|2364.63
04:40:03|2364.63
04:40:04|2364.63
04:40:04|2364.82
04:40:06|2364.76
04:40:07|2364.76
04:40:08|2364.76
04:40:09|2364.73
04:40:11|2364.73
04:40:11|2364.54
04:40:13|2364.54
04:40:13|2364.9
04:40:14|2364.9
04:40:16|2364.95
04:40:16|2364.58
04:40:17|2364.58
04:40:18|2364.48
04:40:19|2364.27
04:40:20|2364.27
04:40:21|2364.39
04:40:23|2364.56
04:40:23|2364.56
04:40:26|2364.2
04:40:26|2364.12
04:40:27|2364.2
04:40:29|2364.05
04:40:30|2364.05
04:40:31|2364.05
04:40:32|2364.05
04:40:32|2363.92
04:40:34|2363.92
04:40:35|2363.91
04:40:35|2363.76
04:40:37|2363.77
04:40:38|2363.77
04:40:39|2363.77
04:40:40|2363.77
04:40:41|2363.77
04:40:42|2363.56
04:40:43|2363.62
04:40:44|2363.62
04:40:45|2363.62
04:40:46|2363.62
04:40:47|2363.46
04:40:48|2363.46
04:40:49|2363.17
04:40:50|2363.17
04:40:51|2363.29
04:40:52|2363.34
04:40:53|2363.34
04:40:54|2363.34
04:40:55|2363.36
04:40:56|2363.36
04:40:58|2363.36
04:40:59|2363.53
04:40:59|2363.63
04:41:00|2363.79
04:41:01|2363.79
04:41:02|2363.63
04:41:03|2363.63
04:41:04|2363.69
04:41:06|2363.6
04:41:06|2363.6
04:41:07|2363.67
04:41:09|2363.67
04:41:09|2363.67
04:41:10|2363.75
04:41:12|2363.99
04:41:13|2363.99
04:41:14|2363.96
04:41:15|2364.28
04:41:16|2363.85
04:41:16|2363.82
04:41:17|2363.82
04:41:18|2363.91
04:41:20|2363.91
04:41:21|2363.91
04:41:21|2363.91
04:41:22|2363.91
04:41:23|2363.91
04:41:25|2363.91
04:41:25|2363.91
04:41:27|2363.91
04:41:29|2363.91
04:41:30|2363.91
04:41:31|2363.91
04:41:32|2363.94
04:41:34|2363.94
04:41:35|2363.94
04:41:36|2363.94
04:41:36|2363.94
04:41:37|2363.94
04:41:38|2363.89
04:41:40|2363.89
04:41:41|2363.89
04:41:42|2364.26
04:41:43|2363.74
04:41:44|2363.73
04:41:45|2363.73
04:41:46|2363.92
04:41:47|2363.92
04:41:49|2363.92
04:41:49|2363.92
04:41:50|2363.92
04:41:52|2364.
04:41:53|2364.
04:41:53|2364.
04:41:54|2364.
04:41:56|2364.
04:41:57|2364.
04:41:58|2364.08
04:41:59|2364.08
04:42:00|2364.08
04:42:01|2364.08
04:42:02|2364.08
04:42:03|2364.36
04:42:04|2364.36
04:42:05|2364.25
04:42:06|2364.25
04:42:07|2364.25
04:42:08|2364.25
04:42:09|2364.25
04:42:10|2364.25
04:42:11|2364.25
04:42:12|2364.25
04:42:13|2364.25
04:42:14|2364.25
04:42:15|2364.25
04:42:16|2364.25
04:42:17|2364.21
04:42:18|2364.05
04:42:19|2364.24
04:42:20|2364.24
04:42:21|2364.24
04:42:22|2364.24
04:42:23|2364.39
04:42:24|2364.39
04:42:25|2364.39
04:42:26|2364.5
04:42:28|2364.25
04:42:29|2364.25
04:42:30|2364.25
04:42:31|2364.01
04:42:31|2364.25
04:42:34|2364.25
04:42:35|2364.25
04:42:35|2364.25
04:42:36|2364.25
04:42:37|2364.25
04:42:39|2364.25
04:42:39|2364.25
04:42:40|2364.
04:42:42|2364.19
04:42:42|2364.19
04:42:43|2364.19
04:42:44|2364.19
04:42:45|2364.19
04:42:47|2364.19
04:42:48|2364.19
04:42:48|2364.19
04:42:49|2364.19
04:42:51|2364.19
04:42:51|2363.92
04:42:52|2363.92
04:42:53|2363.91
04:42:54|2363.91
04:42:55|2363.91
04:42:57|2364.36
04:42:58|2364.35
04:42:58|2364.35
04:43:00|2364.35
04:43:00|2364.35
04:43:01|2364.58
04:43:03|2364.58
04:43:03|2364.53
04:43:05|2364.55
04:43:05|2364.67
04:43:06|2364.7
04:43:08|2364.7
04:43:09|2364.55
04:43:09|2364.7
04:43:11|2364.7
04:43:12|2364.9
04:43:13|2364.9
04:43:14|2364.83
04:43:15|2364.83
04:43:16|2364.86
04:43:17|2364.86
04:43:17|2364.86
04:43:19|2364.64
04:43:19|2364.6
04:43:21|2364.6
04:43:21|2364.6
04:43:23|2364.55
04:43:24|2364.51
04:43:24|2364.57
04:43:26|2364.49
04:43:27|2364.49
04:43:29|2364.45
04:43:30|2364.45
04:43:30|2364.58
04:43:32|2364.58
04:43:33|2364.58
04:43:34|2364.58
04:43:35|2364.58
04:43:36|2364.58
04:43:36|2364.58
04:43:38|2364.58
04:43:39|2364.6
04:43:39|2364.6
04:43:41|2364.72
04:43:41|2364.72
04:43:43|2364.72
04:43:44|2364.94
04:43:45|2364.83
04:43:46|2364.88
04:43:47|2364.88
04:43:48|2364.82
04:43:49|2364.87
04:43:49|2364.81
04:43:51|2364.82
04:43:52|2364.79
04:43:53|2364.79
04:43:54|2364.54
04:43:55|2364.46
04:43:56|2364.55
04:43:56|2364.55
04:43:58|2364.55
04:43:59|2364.74
04:44:00|2364.74
04:44:01|2364.74
04:44:02|2364.74
04:44:03|2364.74
04:44:04|2364.74
04:44:05|2364.74
04:44:06|2364.74
04:44:07|2364.74
04:44:08|2364.8
04:44:09|2364.82
04:44:10|2364.82
04:44:11|2364.82
04:44:12|2364.82
04:44:13|2364.82
04:44:14|2364.82
04:44:15|2364.82
04:44:16|2364.82
04:44:17|2364.82
04:44:18|2364.49
04:44:19|2364.56
04:44:20|2364.56
04:44:21|2364.56
04:44:22|2364.56
04:44:23|2364.48
04:44:24|2364.48
04:44:25|2364.48
04:44:26|2364.48
04:44:27|2364.48
04:44:28|2364.48
04:44:30|2364.48
04:44:30|2364.71
04:44:32|2364.71
04:44:32|2364.71
04:44:34|2364.71
04:44:35|2364.71
04:44:36|2364.71
04:44:37|2364.71
04:44:38|2364.71
04:44:38|2364.71
04:44:40|2364.77
04:44:40|2364.77
04:44:41|2364.53
04:44:43|2364.53
04:44:44|2364.53
04:44:45|2364.78
04:44:46|2364.78
04:44:48|2364.78
04:44:49|2364.78
04:44:50|2364.78
04:44:51|2364.78
04:44:52|2364.78
04:44:53|2364.79
04:44:54|2364.79
04:44:54|2364.79
04:44:56|2364.79
04:44:56|2364.79
04:44:58|2364.79
04:44:58|2364.86
04:45:01|2364.86
04:45:01|2364.86
04:45:02|2364.86
04:45:03|2364.86
04:45:05|2364.86
04:45:05|2364.59
04:45:06|2364.48
04:45:07|2364.48
04:45:08|2364.48
04:45:09|2364.48
04:45:10|2364.48
04:45:11|2364.65
04:45:12|2364.65
04:45:14|2364.65
04:45:15|2364.65
04:45:15|2364.65
04:45:17|2364.66
04:45:18|2364.91
04:45:19|2364.91
04:45:20|2364.91
04:45:20|2364.91
04:45:22|2364.91
04:45:23|2364.91
04:45:24|2364.68
04:45:24|2364.68
04:45:26|2364.68
04:45:27|2364.68
04:45:28|2364.48
04:45:28|2364.39
04:45:31|2364.39
04:45:32|2364.4
04:45:33|2364.46
04:45:35|2364.46
04:45:36|2364.46
04:45:36|2364.25
04:45:37|2364.25
04:45:39|2364.25
04:45:39|2364.25
04:45:41|2363.94
04:45:41|2363.69
04:45:42|2363.69
04:45:44|2364.11
04:45:44|2364.11
04:45:45|2364.11
04:45:46|2364.11
04:45:48|2364.11
04:45:49|2364.11
04:45:50|2363.83
04:45:50|2363.94
04:45:51|2363.94
04:45:52|2363.82
04:45:54|2364.02
04:45:54|2363.89
04:45:56|2363.89
04:45:57|2363.89
04:45:57|2363.89
04:45:59|2363.97
04:46:00|2363.92
04:46:00|2363.97
04:46:02|2363.97
04:46:03|2363.97
04:46:03|2363.97
04:46:04|2363.97
04:46:06|2363.73
04:46:07|2363.89
04:46:07|2363.89
04:46:08|2363.81
04:46:09|2364.01
04:46:10|2364.01
04:46:11|2364.07
04:46:12|2364.07
04:46:13|2364.05
04:46:14|2364.05
04:46:15|2364.05
04:46:16|2364.05
04:46:18|2363.96
04:46:18|2363.96
04:46:20|2363.95
04:46:21|2363.95
04:46:21|2363.74
04:46:23|2363.64
04:46:24|2363.63
04:46:24|2363.58
04:46:25|2363.3
04:46:26|2363.05
04:46:28|2362.79
04:46:29|2362.84
04:46:30|2362.81
04:46:32|2363.16
04:46:33|2363.14
04:46:34|2363.31
04:46:35|2363.31
04:46:37|2363.25
04:46:38|2363.82
04:46:39|2364.15
04:46:39|2363.8
04:46:41|2363.71
04:46:42|2363.6
04:46:42|2363.6
04:46:44|2363.6
04:46:44|2363.66
04:46:45|2363.77
04:46:46|2363.64
04:46:47|2363.7
04:46:49|2363.7
04:46:50|2363.7
04:46:50|2363.7
04:46:51|2363.72
04:46:52|2363.72
04:46:53|2363.77
04:46:55|2363.77
04:46:56|2363.8
04:46:57|2363.8
04:46:57|2363.8
04:46:58|2364.03
04:46:59|2364.03
04:47:00|2363.91
04:47:01|2363.91
04:47:02|2363.78
04:47:04|2363.74
04:47:04|2363.74
04:47:05|2363.74
04:47:06|2363.53
04:47:08|2363.21
04:47:08|2363.39
04:47:10|2363.4
04:47:11|2363.4
04:47:12|2363.4
04:47:13|2363.4
04:47:14|2363.4
04:47:15|2363.4
04:47:16|2363.4
04:47:17|2363.4
04:47:18|2363.4
04:47:19|2363.4
04:47:20|2363.44
04:47:21|2363.53
04:47:23|2363.39
04:47:23|2363.39
04:47:24|2363.39
04:47:25|2363.42
04:47:26|2363.42
04:47:27|2363.42
04:47:28|2363.25
04:47:29|2363.21
04:47:30|2363.24
04:47:31|2363.24
04:47:33|2363.24
04:47:35|2363.24
04:47:36|2363.35
04:47:37|2363.47
04:47:37|2363.47
04:47:39|2363.47
04:47:40|2363.47
04:47:41|2363.47
04:47:42|2363.47
04:47:42|2363.47
04:47:43|2363.47
04:47:44|2363.47
04:47:46|2363.47
04:47:46|2363.47
04:47:48|2363.47
04:47:49|2363.47
04:47:50|2363.47
04:47:51|2363.47
04:47:52|2363.47
04:47:53|2363.47
04:47:54|2363.47
04:47:55|2363.47
04:47:56|2363.47
04:47:57|2363.47
04:47:58|2363.42
04:47:59|2363.42
04:48:00|2363.64
04:48:01|2363.15
04:48:02|2362.98
04:48:03|2363.19
04:48:04|2363.19
04:48:05|2363.19
04:48:06|2362.97
04:48:07|2362.97
04:48:08|2363.14
04:48:09|2363.12
04:48:10|2363.01
04:48:11|2363.01
04:48:12|2363.01
04:48:13|2363.01
04:48:14|2363.01
04:48:15|2363.01
04:48:17|2363.01
04:48:18|2363.09
04:48:19|2362.51
04:48:19|2362.61
04:48:21|2362.66
04:48:21|2362.71
04:48:22|2362.71
04:48:24|2362.47
04:48:25|2362.63
04:48:26|2362.63
04:48:27|2362.68
04:48:28|2362.77
04:48:28|2362.77
04:48:29|2362.42
04:48:31|2362.42
04:48:31|2362.54
04:48:34|2362.52
04:48:35|2362.52
04:48:35|2362.52
04:48:37|2362.28
04:48:38|2361.74
04:48:39|2361.82
04:48:41|2362.04
04:48:42|2361.63
04:48:43|2361.63
04:48:43|2361.76
04:48:44|2361.86
04:48:45|2361.69
04:48:47|2361.69
04:48:47|2361.87
04:48:49|2361.54
04:48:50|2361.54
04:48:51|2361.54
04:48:52|2361.71
04:48:53|2361.71
04:48:53|2361.71
04:48:55|2361.71
04:48:56|2361.71
04:48:57|2361.71
04:48:57|2361.71
04:48:59|2361.47
04:49:01|2361.35
04:49:01|2361.32
04:49:03|2361.32
04:49:03|2361.43
04:49:04|2361.43
04:49:06|2361.43
04:49:07|2361.43
04:49:07|2361.43
04:49:08|2361.43
04:49:09|2361.43
04:49:10|2361.43
04:49:12|2361.4
04:49:12|2361.4
04:49:13|2361.4
04:49:14|2361.4
04:49:15|2361.4
04:49:17|2361.4
04:49:17|2361.4
04:49:18|2361.4
04:49:19|2361.4
04:49:21|2361.4
04:49:23|2361.4
04:49:23|2361.4
04:49:24|2361.5
04:49:25|2361.5
04:49:26|2361.59
04:49:28|2361.59
04:49:28|2361.59
04:49:29|2361.59
04:49:31|2361.59
04:49:32|2361.59
04:49:32|2361.3
04:49:33|2361.3
04:49:35|2361.3
04:49:36|2361.3
04:49:37|2361.44
04:49:38|2361.44
04:49:39|2361.06
04:49:40|2360.78
04:49:40|2360.78
04:49:42|2360.84
04:49:43|2360.84
04:49:44|2360.84
04:49:46|2361.16
04:49:46|2360.53
04:49:47|2360.62
04:49:48|2361.24
04:49:50|2361.13
04:49:51|2361.
04:49:52|2361.
04:49:53|2361.38
04:49:54|2361.35
04:49:55|2361.3
04:49:56|2361.3
04:49:57|2361.3
04:49:58|2361.27
04:49:59|2361.3
04:50:00|2361.3
04:50:01|2361.33
04:50:02|2361.27
04:50:03|2361.27
04:50:05|2361.37
04:50:05|2361.19
04:50:07|2361.06
04:50:08|2361.05
04:50:09|2360.95
04:50:11|2360.32
04:50:12|2360.32
04:50:12|2360.32
04:50:13|2360.44
04:50:14|2360.44
04:50:15|2360.44
04:50:17|2360.57
04:50:17|2360.57
04:50:18|2360.72
04:50:20|2360.72
04:50:21|2360.72
04:50:22|2360.72
04:50:23|2360.72
04:50:24|2359.89
04:50:25|2359.95
04:50:26|2359.98
04:50:27|2359.98
04:50:28|2360.31
04:50:29|2360.31
04:50:30|2360.31
04:50:31|2360.64
04:50:32|2360.81
04:50:33|2360.81
04:50:34|2360.83
04:50:35|2360.83
04:50:36|2360.88
04:50:37|2360.88
04:50:38|2360.73
04:50:40|2360.73
04:50:40|2360.73
04:50:41|2360.73
04:50:43|2360.73
04:50:44|2360.73
04:50:45|2360.73
04:50:46|2360.73
04:50:47|2360.75
04:50:48|2360.66
04:50:48|2360.63
04:50:50|2360.63
04:50:51|2360.59
04:50:52|2360.33
04:50:53|2360.33
04:50:54|2360.74
04:50:55|2360.7
04:50:56|2360.7
04:50:57|2360.7
04:50:58|2360.6
04:50:59|2360.6
04:51:00|2360.6
04:51:01|2360.6
04:51:02|2360.6
04:51:03|2360.65
04:51:04|2360.65
04:51:05|2360.65
04:51:06|2360.68
04:51:07|2360.75
04:51:08|2360.39
04:51:09|2360.75
04:51:10|2360.53
04:51:11|2360.53
04:51:12|2360.56
04:51:13|2360.56
04:51:14|2360.42
04:51:15|2360.21
04:51:16|2359.93
04:51:17|2360.13
04:51:18|2360.13
04:51:19|2360.13
04:51:20|2360.05
04:51:21|2360.05
04:51:22|2360.05
04:51:23|2360.14
04:51:24|2360.3
04:51:25|2360.38
04:51:26|2360.4
04:51:27|2360.31
04:51:28|2360.31
04:51:29|2360.31
04:51:30|2360.18
04:51:31|2360.18
04:51:32|2360.23
04:51:33|2360.11
04:51:34|2360.11
04:51:35|2359.86
04:51:37|2359.86
04:51:37|2360.
04:51:38|2359.52
04:51:40|2359.52
04:51:41|2359.54
04:51:43|2359.44
04:51:43|2359.58
04:51:45|2359.64
04:51:46|2359.56
04:51:46|2359.56
04:51:48|2359.67
04:51:48|2359.76
04:51:50|2359.8
04:51:50|2359.8
04:51:52|2359.8
04:51:53|2359.8
04:51:54|2359.8
04:51:55|2359.76
04:51:56|2359.76
04:51:57|2359.76
04:51:58|2359.76
04:51:59|2359.76
04:52:00|2359.78
04:52:02|2360.1
04:52:02|2359.89
04:52:04|2360.09
04:52:05|2360.09
04:52:06|2360.02
04:52:07|2360.02
04:52:08|2360.02
04:52:09|2360.02
04:52:10|2359.76
04:52:10|2359.76
04:52:12|2359.76
04:52:13|2359.76
04:52:13|2359.76
04:52:14|2359.76
04:52:16|2360.39
04:52:17|2360.39
04:52:18|2360.39
04:52:19|2360.39
04:52:20|2360.39
04:52:21|2360.39
04:52:22|2360.39
04:52:23|2360.44
04:52:24|2360.44
04:52:25|2360.44
04:52:26|2360.44
04:52:27|2360.73
04:52:28|2360.73
04:52:29|2360.57
04:52:30|2360.57
04:52:31|2360.33
04:52:32|2360.33
04:52:33|2360.33
04:52:34|2360.33
04:52:35|2360.33
04:52:36|2360.33
04:52:37|2360.33
04:52:38|2360.27
04:52:40|2360.38
04:52:40|2360.38
04:52:42|2360.38
04:52:43|2360.38
04:52:44|2360.23
04:52:45|2360.23
04:52:46|2360.17
04:52:46|2360.17
04:52:47|2360.41
04:52:49|2360.57
04:52:50|2360.66
04:52:50|2360.66
04:52:51|2360.66
04:52:52|2360.66
04:52:53|2360.77
04:52:54|2361.
04:52:55|2361.16
04:52:57|2361.16
04:52:57|2361.
04:52:59|2361.
04:53:00|2361.
04:53:00|2361.
04:53:01|2361.3
04:53:02|2361.2
04:53:03|2361.2
04:53:05|2361.2
04:53:05|2361.2
04:53:07|2361.26
04:53:08|2361.26
04:53:09|2361.31
04:53:11|2361.31
04:53:11|2361.31
04:53:12|2361.31
04:53:13|2361.47
04:53:15|2361.47
04:53:15|2361.66
04:53:16|2361.75
04:53:17|2361.74
04:53:19|2362.08
04:53:19|2362.01
04:53:20|2362.02
04:53:22|2362.06
04:53:22|2361.96
04:53:23|2361.99
04:53:24|2361.99
04:53:25|2361.79
04:53:27|2361.79
04:53:27|2361.79
04:53:28|2362.06
04:53:30|2362.05
04:53:30|2362.05
04:53:32|2362.05
04:53:32|2362.05
04:53:33|2362.22
04:53:34|2362.21
04:53:35|2362.44
04:53:37|2362.3
04:53:39|2362.21
04:53:40|2362.5
04:53:41|2362.5
04:53:42|2362.5
04:53:44|2362.36
04:53:44|2362.36
04:53:45|2362.36
04:53:47|2362.2
04:53:47|2362.22
04:53:49|2362.22
04:53:49|2362.22
04:53:51|2362.46
04:53:52|2362.58
04:53:53|2362.58
04:53:54|2362.5
04:53:55|2362.64
04:53:56|2362.67
04:53:57|2362.78
04:53:58|2362.7
04:54:00|2362.7
04:54:01|2362.7
04:54:01|2362.7
04:54:02|2363.02
04:54:03|2363.14
04:54:05|2363.
04:54:05|2363.17
04:54:07|2363.11
04:54:08|2363.38
04:54:09|2363.15
04:54:10|2363.15
04:54:11|2363.04
04:54:12|2362.96
04:54:13|2362.96
04:54:14|2362.98
04:54:15|2362.61
04:54:17|2362.86
04:54:17|2362.81
04:54:18|2362.63
04:54:19|2362.44
04:54:20|2362.17
04:54:21|2362.17
04:54:23|2362.17
04:54:24|2362.17
04:54:24|2362.17
04:54:26|2362.17
04:54:26|2362.17
04:54:27|2362.42
04:54:28|2362.12
04:54:30|2362.12
04:54:30|2362.18
04:54:31|2361.68
04:54:33|2362.16
04:54:34|2362.16
04:54:35|2362.14
04:54:36|2362.14
04:54:37|2362.14
04:54:39|2361.64
04:54:40|2362.03
04:54:42|2362.09
04:54:42|2362.09
04:54:43|2362.09
04:54:45|2362.09
04:54:46|2362.09
04:54:47|2362.09
04:54:48|2362.09
04:54:49|2362.13
04:54:51|2362.01
04:54:52|2362.01
04:54:52|2362.28
04:54:53|2362.28
04:54:55|2362.28
04:54:56|2362.28
04:54:56|2362.28
04:54:58|2362.28
04:54:59|2362.17
04:55:00|2362.17
04:55:01|2362.17
04:55:02|2362.17
04:55:03|2362.15
04:55:04|2361.98
04:55:04|2361.98
04:55:06|2361.98
04:55:07|2362.05
04:55:08|2362.05
04:55:09|2362.05
04:55:10|2361.62
04:55:11|2361.52
04:55:11|2361.52
04:55:13|2361.54
04:55:13|2361.7
04:55:15|2361.56
04:55:16|2361.57
04:55:17|2361.7
04:55:18|2361.57
04:55:19|2361.57
04:55:20|2361.57
04:55:21|2361.57
04:55:22|2361.18
04:55:23|2361.46
04:55:24|2361.43
04:55:25|2361.43
04:55:26|2361.43
04:55:27|2361.44
04:55:28|2361.31
04:55:29|2361.31
04:55:30|2361.31
04:55:31|2361.31
04:55:32|2361.24
04:55:33|2361.24
04:55:34|2361.33
04:55:35|2361.33
04:55:36|2361.26
04:55:37|2361.26
04:55:38|2361.26
04:55:40|2361.26
04:55:41|2361.26
04:55:42|2361.08
04:55:43|2361.18
04:55:44|2361.18
04:55:46|2361.18
04:55:46|2361.18
04:55:47|2361.18
04:55:49|2361.18
04:55:49|2361.18
04:55:51|2361.18
04:55:52|2361.18
04:55:53|2361.18
04:55:54|2361.18
04:55:55|2361.29
04:55:56|2361.29
04:55:57|2361.29
04:55:58|2361.29
04:55:58|2361.29
04:55:59|2361.29
04:56:01|2361.25
04:56:02|2361.25
04:56:02|2361.25
04:56:04|2361.25
04:56:05|2361.25
04:56:05|2361.25
04:56:07|2361.25
04:56:08|2361.25
04:56:09|2361.25
04:56:10|2361.25
04:56:11|2361.25
04:56:12|2361.25
04:56:13|2361.25
04:56:14|2361.25
04:56:15|2361.25
04:56:16|2361.25
04:56:17|2361.25
04:56:18|2361.25
04:56:19|2361.25
04:56:21|2361.25
04:56:21|2361.25
04:56:23|2361.51
04:56:24|2361.51
04:56:25|2361.51
04:56:25|2361.79
04:56:27|2361.65
04:56:28|2361.56
04:56:30|2361.56
04:56:31|2361.56
04:56:31|2361.56
04:56:33|2361.44
04:56:33|2361.09
04:56:34|2361.09
04:56:36|2361.18
04:56:36|2361.18
04:56:37|2361.18
04:56:39|2361.16
04:56:40|2361.16
04:56:41|2360.79
04:56:42|2360.6
04:56:44|2360.6
04:56:45|2360.6
04:56:46|2360.6
04:56:47|2360.6
04:56:49|2360.9
04:56:50|2360.9
04:56:50|2361.12
04:56:52|2361.42
04:56:53|2361.32
04:56:53|2361.32
04:56:54|2361.32
04:56:56|2361.04
04:56:57|2361.17
04:56:58|2361.17
04:56:59|2361.17
04:57:00|2361.28
04:57:01|2361.35
04:57:02|2361.24
04:57:03|2361.29
04:57:04|2361.29
04:57:05|2361.57
04:57:06|2361.57
04:57:07|2361.57
04:57:09|2361.57
04:57:10|2361.57
04:57:10|2361.57
04:57:11|2361.57
04:57:13|2361.57
04:57:13|2361.57
04:57:14|2361.57
04:57:16|2361.46
04:57:16|2361.46
04:57:18|2361.46
04:57:18|2361.46
04:57:19|2361.46
04:57:20|2361.46
04:57:21|2361.46
04:57:22|2361.46
04:57:23|2361.46
04:57:25|2361.46
04:57:25|2361.46
04:57:27|2361.46
04:57:27|2361.46
04:57:29|2361.46
04:57:29|2361.46
04:57:30|2361.64
04:57:32|2361.34
04:57:32|2361.34
04:57:33|2361.34
04:57:35|2361.17
04:57:35|2361.27
04:57:37|2361.27
04:57:37|2361.27
04:57:39|2361.27
04:57:40|2361.27
04:57:41|2361.27
04:57:42|2361.27
04:57:44|2361.27
04:57:45|2361.3
04:57:46|2361.3
04:57:47|2361.3
04:57:48|2361.22
04:57:48|2361.22
04:57:49|2361.28
04:57:51|2361.28
04:57:52|2361.28
04:57:53|2361.28
04:57:55|2361.28
04:57:55|2361.28
04:57:57|2361.58
04:57:58|2361.56
04:57:58|2361.56
04:57:59|2361.56
04:58:00|2361.56
04:58:01|2361.44
04:58:03|2361.32
04:58:04|2361.32
04:58:05|2361.22
04:58:06|2361.22
04:58:07|2361.07
04:58:08|2361.07
04:58:09|2361.07
04:58:10|2361.36
04:58:11|2361.21
04:58:12|2361.21
04:58:13|2361.21
04:58:14|2360.91
04:58:15|2360.91
04:58:16|2360.91
04:58:18|2360.91
04:58:19|2360.91
04:58:20|2360.91
04:58:20|2360.86
04:58:22|2361.2
04:58:23|2361.2
04:58:24|2361.2
04:58:24|2361.2
04:58:25|2361.2
04:58:26|2361.2
04:58:28|2361.3
04:58:28|2360.94
04:58:30|2361.02
04:58:31|2361.02
04:58:32|2361.02
04:58:33|2360.77
04:58:34|2360.6
04:58:35|2360.4
04:58:36|2360.36
04:58:37|2360.56
04:58:38|2360.65
04:58:39|2360.65
04:58:40|2360.7
04:58:41|2360.73
04:58:43|2360.73
04:58:43|2360.73
04:58:45|2360.73
04:58:45|2360.73
04:58:46|2360.73
04:58:48|2360.73
04:58:49|2360.73
04:58:49|2360.73
04:58:50|2360.73
04:58:51|2360.62
04:58:52|2360.78
04:58:53|2360.94
04:58:55|2360.77
04:58:56|2360.77
04:58:57|2360.77
04:58:57|2361.14
04:58:58|2361.14
04:59:00|2361.14
04:59:01|2361.14
04:59:01|2361.69
04:59:02|2361.43
04:59:04|2361.43
04:59:04|2361.43
04:59:06|2361.34
04:59:07|2361.34
04:59:08|2361.34
04:59:09|2361.34
04:59:10|2361.34
04:59:11|2361.57
04:59:12|2361.57
04:59:13|2361.57
04:59:14|2361.57
04:59:15|2361.57
04:59:16|2361.57
04:59:17|2361.57
04:59:18|2361.57
04:59:19|2361.5
04:59:20|2361.5
04:59:21|2361.5
04:59:22|2361.5
04:59:23|2361.5
04:59:24|2361.5
04:59:25|2361.5
04:59:26|2361.5
04:59:27|2361.45
04:59:28|2361.45
04:59:29|2361.45
04:59:30|2361.23
04:59:31|2361.49
04:59:32|2361.18
04:59:33|2361.21
04:59:34|2361.21
04:59:35|2361.43
04:59:36|2361.25
04:59:37|2361.13
04:59:38|2361.13
04:59:39|2361.13
04:59:40|2361.42
04:59:41|2361.42
04:59:42|2361.42
04:59:44|2361.42
04:59:45|2361.42
04:59:46|2361.19
04:59:47|2361.03
04:59:48|2361.03
04:59:49|2361.26
04:59:51|2361.08
04:59:51|2361.08
04:59:52|2361.04
04:59:53|2361.04
04:59:54|2361.07
04:59:56|2361.1
04:59:57|2361.3
04:59:58|2361.3
04:59:59|2361.43
04:59:59|2361.43
05:00:00|2361.5
05:00:02|2361.5
05:00:03|2361.28
05:00:04|2361.28
05:00:05|2361.28
05:00:06|2361.46
05:00:08|2361.26
05:00:08|2361.26
05:00:09|2361.26
05:00:10|2361.49
05:00:11|2361.49
05:00:13|2361.49
05:00:13|2361.16
05:00:14|2361.16
05:00:15|2361.45
05:00:16|2361.34
05:00:17|2361.34
05:00:19|2361.34
05:00:19|2361.5
05:00:20|2361.5
05:00:21|2361.42
05:00:22|2361.65
05:00:24|2361.58
05:00:25|2361.58
05:00:26|2361.39
05:00:26|2361.64
05:00:28|2361.64
05:00:29|2361.52
05:00:30|2361.63
05:00:30|2361.63
05:00:32|2361.69
05:00:33|2361.69
05:00:34|2361.69
05:00:35|2361.76
05:00:36|2361.76
05:00:37|2361.99
05:00:37|2361.98
05:00:39|2362.11
05:00:40|2362.11
05:00:41|2362.12
05:00:42|2362.12
05:00:43|2362.12
05:00:44|2362.12
05:00:45|2362.18
05:00:46|2362.18
05:00:48|2362.29
05:00:49|2362.29
05:00:50|2362.29
05:00:51|2362.29
05:00:52|2362.26
05:00:53|2362.1
05:00:53|2362.32
05:00:54|2362.26
05:00:55|2362.3
05:00:56|2362.37
05:00:57|2362.37
05:00:58|2362.55
05:00:59|2362.55
05:01:00|2362.19
05:01:01|2362.11
05:01:03|2362.11
05:01:04|2362.11
05:01:04|2362.11
05:01:05|2362.11
05:01:07|2362.05
05:01:08|2362.03
05:01:09|2362.15
05:01:09|2362.15
05:01:10|2362.15
05:01:12|2362.15
05:01:12|2362.15
05:01:14|2362.18
05:01:15|2362.18
05:01:16|2362.18
05:01:17|2362.18
05:01:18|2362.18
05:01:19|2362.18
05:01:20|2362.18
05:01:21|2362.47
05:01:22|2362.47
05:01:23|2362.47
05:01:24|2362.52
05:01:25|2362.27
05:01:26|2362.62
05:01:27|2362.62
05:01:28|2362.69
05:01:29|2362.69
05:01:30|2362.38
05:01:31|2362.47
05:01:32|2362.28
05:01:33|2361.96
05:01:34|2361.89
05:01:36|2362.09
05:01:37|2362.03
05:01:37|2362.03
05:01:38|2362.03
05:01:39|2362.03
05:01:40|2362.12
05:01:42|2362.09
05:01:42|2362.2
05:01:43|2362.2
05:01:45|2362.32
05:01:46|2362.32
05:01:47|2362.32
05:01:48|2362.32
05:01:49|2362.27
05:01:50|2362.44
05:01:51|2362.44
05:01:52|2362.44
05:01:54|2362.44
05:01:55|2362.44
05:01:55|2362.44
05:01:56|2362.44
05:01:58|2362.44
05:01:58|2362.44
05:01:59|2362.44
05:02:00|2362.56
05:02:01|2362.56
05:02:03|2362.56
05:02:04|2362.05
05:02:04|2362.21
05:02:05|2362.03
05:02:06|2361.8
05:02:07|2361.84
05:02:09|2361.73
05:02:10|2361.73
05:02:11|2361.73
05:02:12|2361.73
05:02:13|2361.73
05:02:13|2361.73
05:02:14|2361.89
05:02:15|2361.89
05:02:17|2361.89
05:02:17|2361.77
05:02:18|2361.77
05:02:19|2361.75
05:02:20|2361.82
05:02:21|2361.82
05:02:22|2362.01
05:02:24|2361.9
05:02:24|2362.04
05:02:26|2361.9
05:02:26|2361.9
05:02:27|2361.9
05:02:28|2361.9
05:02:29|2361.9
05:02:31|2362.18
05:02:32|2362.18
05:02:33|2362.18
05:02:34|2362.18
05:02:34|2362.18
05:02:35|2362.18
05:02:37|2362.18
05:02:38|2362.23
05:02:39|2362.23
05:02:39|2362.33
05:02:40|2362.42
05:02:41|2362.42
05:02:43|2362.2
05:02:44|2362.16
05:02:45|2362.04
05:02:45|2362.04
05:02:48|2362.04
05:02:50|2362.04
05:02:51|2362.07
05:02:51|2362.11
05:02:53|2362.11
05:02:53|2362.14
05:02:54|2362.22
05:02:55|2362.22
05:02:57|2362.34
05:02:58|2362.34
05:02:59|2362.09
05:03:00|2362.09
05:03:01|2362.09
05:03:02|2362.09
05:03:03|2362.25
05:03:04|2362.14
05:03:05|2362.09
05:03:06|2362.18
05:03:07|2362.07
05:03:08|2362.07
05:03:09|2362.07
05:03:10|2361.89
05:03:11|2361.86
05:03:12|2361.82
05:03:13|2361.75
05:03:15|2361.75
05:03:16|2361.75
05:03:16|2361.92
05:03:17|2361.95
05:03:19|2361.95
05:03:20|2362.29
05:03:20|2362.22
05:03:21|2362.22
05:03:23|2362.22
05:03:24|2362.22
05:03:25|2362.22
05:03:25|2362.42
05:03:27|2362.42
05:03:27|2362.35
05:03:28|2361.93
05:03:29|2362.25
05:03:30|2362.25
05:03:32|2362.25
05:03:32|2362.25
05:03:33|2362.25
05:03:34|2361.99
05:03:35|2361.99
05:03:36|2361.99
05:03:37|2361.75
05:03:39|2361.68
05:03:39|2361.68
05:03:41|2361.68
05:03:41|2361.68
05:03:43|2361.68
05:03:44|2361.68
05:03:45|2361.68
05:03:45|2361.8
05:03:48|2361.8
05:03:49|2361.8
05:03:50|2361.91
05:03:50|2362.08
05:03:51|2362.08
05:03:53|2362.08
05:03:54|2361.71
05:03:55|2361.5
05:03:56|2361.47
05:03:57|2361.43
05:03:59|2361.16
05:03:59|2361.23
05:04:01|2361.49
05:04:02|2361.62
05:04:03|2361.62
05:04:03|2361.64
05:04:04|2361.64
05:04:05|2361.64
05:04:06|2361.52
05:04:08|2361.52
05:04:08|2361.52
05:04:09|2361.52
05:04:11|2361.55
05:04:11|2361.55
05:04:12|2361.55
05:04:13|2361.64
05:04:14|2361.64
05:04:16|2361.64
05:04:16|2361.65
05:04:17|2361.58
05:04:18|2361.58
05:04:20|2361.29
05:04:21|2361.29
05:04:22|2361.29
05:04:23|2361.29
05:04:24|2361.29
05:04:25|2361.29
05:04:26|2361.59
05:04:27|2361.75
05:04:28|2361.78
05:04:29|2361.78
05:04:30|2361.38
05:04:31|2361.2
05:04:32|2361.2
05:04:33|2361.12
05:04:34|2361.05
05:04:35|2361.04
05:04:36|2361.14
05:04:37|2361.14
05:04:38|2360.74
05:04:39|2360.68
05:04:40|2360.56
05:04:41|2360.56
05:04:43|2360.56
05:04:43|2360.57
05:04:44|2360.57
05:04:45|2360.54
05:04:46|2360.6
05:04:48|2360.6
05:04:49|2360.6
05:04:50|2360.6
05:04:51|2360.62
05:04:52|2360.62
05:04:53|2360.62
05:04:54|2360.56
05:04:55|2360.56
05:04:56|2360.56
05:04:57|2360.56
05:04:58|2360.44
05:04:59|2360.59
05:05:00|2360.59
05:05:01|2360.59
05:05:02|2360.59
05:05:03|2360.59
05:05:04|2360.21
05:05:06|2360.21
05:05:06|2359.95
05:05:08|2359.76
05:05:08|2359.65
05:05:09|2359.55
05:05:10|2359.52
05:05:11|2359.93
05:05:13|2359.78
05:05:14|2359.38
05:05:14|2359.35
05:05:16|2359.35
05:05:16|2359.35
05:05:17|2359.35
05:05:18|2359.35
05:05:19|2359.6
05:05:20|2359.22
05:05:21|2359.2
05:05:23|2359.2
05:05:24|2359.12
05:05:24|2359.19
05:05:25|2359.33
05:05:26|2359.33
05:05:27|2359.33
05:05:29|2359.11
05:05:30|2359.01
05:05:31|2358.93
05:05:32|2358.67
05:05:33|2358.67
05:05:34|2358.81
05:05:35|2358.81
05:05:36|2358.67
05:05:37|2358.92
05:05:38|2359.19
05:05:39|2359.16
05:05:40|2359.05
05:05:41|2359.43
05:05:42|2359.41
05:05:43|2359.41
05:05:44|2359.7
05:05:45|2359.8
05:05:46|2360.09
05:05:47|2359.72
05:05:48|2359.72
05:05:50|2359.64
05:05:51|2359.76
05:05:53|2359.53
05:05:54|2359.53
05:05:55|2359.5
05:05:56|2359.5
05:05:57|2359.42
05:05:58|2359.42
05:05:59|2359.42
05:06:00|2359.48
05:06:02|2359.62
05:06:03|2359.62
05:06:03|2359.58
05:06:05|2359.8
05:06:05|2359.44
05:06:06|2359.57
05:06:08|2359.57
05:06:09|2359.42
05:06:09|2359.56
05:06:10|2359.15
05:06:12|2358.89
05:06:13|2359.08
05:06:13|2359.28
05:06:14|2358.64
05:06:16|2358.94
05:06:17|2358.93
05:06:17|2358.96
05:06:18|2358.96
05:06:19|2358.96
05:06:20|2358.96
05:06:21|2359.14
05:06:22|2359.13
05:06:24|2359.13
05:06:25|2359.13
05:06:25|2358.96
05:06:26|2358.96
05:06:28|2358.88
05:06:29|2358.71
05:06:30|2358.54
05:06:31|2358.
05:06:32|2358.03
05:06:34|2357.96
05:06:35|2357.92
05:06:36|2357.66
05:06:36|2357.64
05:06:37|2358.02
05:06:39|2358.37
05:06:41|2358.58
05:06:41|2359.08
05:06:42|2359.3
05:06:43|2359.4
05:06:44|2359.54
05:06:45|2359.41
05:06:46|2359.41
05:06:48|2359.7
05:06:48|2360.37
05:06:50|2360.19
05:06:51|2360.19
05:06:52|2360.
05:06:53|2360.03
05:06:54|2359.88
05:06:56|2359.93
05:06:56|2359.93
05:06:57|2359.79
05:06:59|2359.78
05:07:00|2359.78
05:07:01|2359.78
05:07:02|2359.78
05:07:03|2359.49
05:07:04|2359.58
05:07:05|2359.59
05:07:06|2359.19
05:07:08|2359.19
05:07:08|2359.19
05:07:10|2359.36
05:07:10|2359.3
05:07:11|2359.54
05:07:12|2359.97
05:07:13|2360.18
05:07:14|2360.24
05:07:16|2360.22
05:07:16|2360.05
05:07:18|2360.05
05:07:19|2360.05
05:07:19|2360.05
05:07:20|2360.05
05:07:21|2360.05
05:07:22|2360.05
05:07:23|2360.05
05:07:25|2360.05
05:07:25|2360.05
05:07:27|2360.32
05:07:27|2360.32
05:07:29|2360.07
05:07:30|2359.93
05:07:31|2359.87
05:07:31|2359.74
05:07:32|2359.82
05:07:33|2360.01
05:07:34|2359.91
05:07:35|2359.91
05:07:37|2359.91
05:07:37|2359.64
05:07:38|2359.44
05:07:40|2359.47
05:07:40|2359.19
05:07:41|2359.63
05:07:42|2359.63
05:07:43|2359.5
05:07:44|2359.43
05:07:45|2359.43
05:07:46|2359.43
05:07:47|2359.15
05:07:48|2359.22
05:07:50|2359.22
05:07:52|2359.39
05:07:52|2359.4
05:07:54|2359.4
05:07:54|2359.4
05:07:56|2359.76
05:07:57|2359.76
05:07:58|2359.76
05:07:59|2360.17
05:08:00|2360.33
05:08:01|2360.46
05:08:03|2360.34
05:08:04|2360.12
05:08:05|2360.29
05:08:06|2360.29
05:08:06|2360.35
05:08:08|2360.59
05:08:08|2360.84
05:08:10|2360.82
05:08:11|2360.64
05:08:11|2360.69
05:08:13|2360.69
05:08:14|2360.69
05:08:15|2360.69
05:08:15|2360.69
05:08:17|2360.69
05:08:18|2360.69
05:08:19|2360.46
05:08:20|2360.34
05:08:21|2360.21
05:08:22|2360.27
05:08:22|2360.36
05:08:23|2360.36
05:08:25|2360.41
05:08:25|2360.41
05:08:27|2360.41
05:08:28|2360.74
05:08:28|2361.25
05:08:30|2361.32
05:08:31|2361.38
05:08:32|2361.52
05:08:33|2361.75
05:08:34|2361.7
05:08:35|2361.74
05:08:35|2361.82
05:08:37|2361.7
05:08:38|2361.52
05:08:39|2361.52
05:08:40|2361.52
05:08:41|2361.47
05:08:42|2361.47
05:08:43|2361.47
05:08:43|2361.47
05:08:44|2361.47
05:08:45|2361.47
05:08:46|2361.47
05:08:48|2361.47
05:08:49|2361.47
05:08:49|2361.47
05:08:51|2361.47
05:08:52|2361.16
05:08:53|2361.22
05:08:53|2361.28
05:08:55|2361.11
05:08:57|2361.11
05:08:57|2361.15
05:08:58|2361.15
05:08:59|2361.24
05:09:01|2361.24
05:09:02|2360.82
05:09:03|2360.82
05:09:04|2360.82
05:09:05|2360.94
05:09:05|2360.95
05:09:06|2361.03
05:09:08|2361.32
05:09:09|2361.32
05:09:09|2361.33
05:09:11|2361.33
05:09:11|2361.33
05:09:13|2361.33
05:09:14|2361.33
05:09:14|2361.33
05:09:15|2361.33
05:09:17|2361.33
05:09:18|2361.21
05:09:18|2361.57
05:09:19|2361.55
05:09:21|2361.52
05:09:22|2361.35
05:09:23|2361.4
05:09:23|2361.51
05:09:25|2361.51
05:09:26|2361.65
05:09:26|2362.72
05:09:28|2362.32
05:09:29|2361.9
05:09:30|2361.98
05:09:31|2361.83
05:09:32|2361.83
05:09:33|2361.83
05:09:34|2361.83
05:09:35|2362.07
05:09:36|2362.07
05:09:36|2362.07
05:09:37|2361.91
05:09:39|2361.67
05:09:40|2361.41
05:09:41|2361.41
05:09:42|2361.68
05:09:43|2361.99
05:09:44|2361.99
05:09:45|2362.
05:09:46|2362.19
05:09:47|2362.
05:09:48|2362.18
05:09:49|2362.18
05:09:51|2362.18
05:09:53|2362.1
05:09:53|2362.1
05:09:55|2362.1
05:09:56|2362.1
05:09:58|2362.1
05:09:59|2362.1
05:10:00|2362.1
05:10:01|2362.1
05:10:02|2362.22
05:10:03|2362.22
05:10:04|2362.22
05:10:05|2362.22
05:10:06|2362.22
05:10:07|2362.22
05:10:08|2362.57
05:10:09|2362.57
05:10:10|2362.34
05:10:11|2361.91
05:10:12|2361.91
05:10:13|2361.91
05:10:14|2361.91
05:10:15|2361.91
05:10:16|2361.91
05:10:17|2361.91
05:10:18|2361.91
05:10:19|2362.52
05:10:20|2362.64
05:10:21|2362.64
05:10:22|2362.6
05:10:23|2362.6
05:10:24|2362.6
05:10:25|2362.6
05:10:26|2362.6
05:10:27|2362.6
05:10:28|2362.95
05:10:29|2362.95
05:10:30|2362.75
05:10:31|2362.65
05:10:32|2363.17
05:10:34|2363.17
05:10:34|2363.17
05:10:35|2363.51
05:10:36|2363.51
05:10:37|2363.93
05:10:38|2363.51
05:10:40|2364.2
05:10:40|2363.85
05:10:41|2363.85
05:10:43|2363.85
05:10:43|2363.85
05:10:44|2363.89
05:10:45|2364.14
05:10:46|2364.01
05:10:48|2364.05
05:10:48|2364.14
05:10:49|2364.05
05:10:50|2363.63
05:10:51|2363.28
05:10:53|2363.26
05:10:55|2363.67
05:10:56|2363.67
05:10:56|2363.57
05:10:58|2363.61
05:10:58|2363.37
05:10:59|2363.
05:11:01|2363.57
05:11:02|2363.58
05:11:03|2363.58
05:11:04|2363.58
05:11:05|2363.61
05:11:06|2363.62
05:11:07|2363.62
05:11:08|2363.36
05:11:09|2363.42
05:11:10|2363.37
05:11:11|2363.4
05:11:12|2363.49
05:11:13|2363.58
05:11:14|2363.49
05:11:15|2363.54
05:11:16|2363.54
05:11:17|2363.54
05:11:18|2363.62
05:11:19|2363.91
05:11:20|2364.08
05:11:22|2363.98
05:11:22|2363.94
05:11:23|2363.87
05:11:25|2363.87
05:11:26|2363.87
05:11:26|2363.87
05:11:27|2363.87
05:11:29|2363.87
05:11:29|2363.87
05:11:30|2363.87
05:11:31|2364.26
05:11:32|2364.43
05:11:34|2364.28
05:11:34|2364.28
05:11:36|2364.28
05:11:36|2364.34
05:11:38|2364.34
05:11:38|2364.34
05:11:40|2364.42
05:11:40|2364.42
05:11:41|2364.42
05:11:43|2364.42
05:11:43|2364.42
05:11:45|2364.43
05:11:46|2364.43
05:11:47|2364.43
05:11:48|2364.43
05:11:49|2364.43
05:11:50|2364.43
05:11:51|2364.43
05:11:52|2364.43
05:11:54|2364.43
05:11:55|2364.43
05:11:55|2364.43
05:11:56|2364.56
05:11:57|2364.56
05:12:00|2364.72
05:12:00|2364.59
05:12:02|2364.59
05:12:02|2364.59
05:12:04|2364.59
05:12:05|2364.59
05:12:06|2364.62
05:12:08|2364.66
05:12:08|2364.65
05:12:09|2364.94
05:12:11|2364.94
05:12:12|2364.59
05:12:12|2364.59
05:12:13|2364.59
05:12:15|2364.59
05:12:16|2364.3
05:12:17|2364.3
05:12:18|2364.3
05:12:19|2364.3
05:12:19|2364.3
05:12:20|2364.3
05:12:22|2364.6
05:12:23|2364.69
05:12:23|2364.69
05:12:25|2364.45
05:12:26|2364.45
05:12:26|2364.45
05:12:28|2364.45
05:12:29|2364.45
05:12:30|2364.45
05:12:31|2364.45
05:12:32|2364.55
05:12:33|2364.55
05:12:34|2364.55
05:12:35|2364.4
05:12:36|2364.4
05:12:37|2364.3
05:12:39|2364.3
05:12:40|2363.67
05:12:40|2363.62
05:12:42|2363.93
05:12:43|2363.93
05:12:43|2363.93
05:12:44|2363.93
05:12:46|2363.93
05:12:46|2363.93
05:12:47|2364.13
05:12:48|2363.92
05:12:49|2363.92
05:12:50|2363.92
05:12:51|2363.92
05:12:52|2363.92
05:12:53|2363.92
05:12:55|2364.03
05:12:57|2364.19
05:12:58|2364.23
05:12:59|2364.28
05:13:01|2364.28
05:13:02|2364.42
05:13:03|2364.42
05:13:04|2364.42
05:13:05|2364.38
05:13:06|2364.38
05:13:07|2363.91
05:13:08|2363.88
05:13:09|2363.89
05:13:11|2364.02
05:13:11|2363.7
05:13:12|2363.7
05:13:14|2363.7
05:13:15|2364.2
05:13:15|2364.2
05:13:16|2364.2
05:13:17|2364.2
05:13:19|2364.34
05:13:19|2364.34
05:13:21|2364.34
05:13:22|2364.34
05:13:23|2364.17
05:13:23|2364.17
05:13:25|2364.16
05:13:25|2364.31
05:13:27|2364.31
05:13:27|2364.31
05:13:29|2364.24
05:13:30|2364.24
05:13:31|2364.24
05:13:32|2364.24
05:13:33|2364.24
05:13:34|2364.24
05:13:35|2364.24
05:13:36|2364.24
05:13:37|2364.41
05:13:38|2364.51
05:13:39|2364.51
05:13:40|2364.58
05:13:41|2364.58
05:13:42|2364.66
05:13:42|2364.66
05:13:44|2364.66
05:13:45|2364.66
05:13:46|2364.66
05:13:46|2364.52
05:13:48|2364.4
05:13:48|2364.24
05:13:49|2364.24
05:13:51|2364.46
05:13:51|2364.39
05:13:52|2364.39
05:13:54|2363.97
05:13:56|2364.07
05:13:57|2363.81
05:13:57|2363.83
05:13:59|2363.84
05:14:00|2363.84
05:14:01|2363.68
05:14:02|2363.68
05:14:03|2363.63
05:14:04|2363.63
05:14:06|2364.02
05:14:06|2364.02
05:14:07|2364.12
05:14:08|2364.25
05:14:09|2364.25
05:14:12|2364.25
05:14:12|2364.25
05:14:14|2364.25
05:14:14|2364.14
05:14:15|2364.14
05:14:17|2364.14
05:14:18|2364.25
05:14:19|2364.3
05:14:20|2364.36
05:14:21|2364.36
05:14:23|2364.36
05:14:23|2364.36
05:14:24|2364.22
05:14:25|2364.22
05:14:27|2364.22
05:14:27|2364.22
05:14:29|2364.58
05:14:30|2364.58
05:14:31|2364.58
05:14:32|2364.5
05:14:32|2364.5
05:14:34|2364.5
05:14:34|2364.5
05:14:36|2364.5
05:14:36|2364.5
05:14:37|2364.5
05:14:39|2364.5
05:14:39|2364.5
05:14:40|2364.5
05:14:41|2364.5
05:14:42|2364.5
05:14:44|2364.44
05:14:44|2364.44
05:14:46|2364.57
05:14:46|2364.57
05:14:47|2364.57
05:14:48|2364.57
05:14:50|2364.57
05:14:51|2364.54
05:14:52|2364.54
05:14:53|2364.57
05:14:53|2364.1
05:14:55|2364.1
05:14:56|2364.1
05:14:57|2364.1
05:14:58|2364.1
05:15:00|2364.1
05:15:01|2364.47
05:15:02|2364.47
05:15:03|2364.47
05:15:04|2364.5
05:15:05|2364.5
05:15:06|2364.84
05:15:07|2364.84
05:15:08|2365.
05:15:09|2365.
05:15:11|2364.81
05:15:12|2364.81
05:15:13|2364.58
05:15:13|2364.58
05:15:15|2364.58
05:15:15|2364.58
05:15:16|2364.58
05:15:17|2364.58
05:15:18|2364.58
05:15:19|2364.58
05:15:20|2364.48
05:15:21|2364.37
05:15:22|2364.37
05:15:23|2364.37
05:15:25|2364.67
05:15:26|2364.79
05:15:26|2364.78
05:15:28|2364.59
05:15:28|2364.59
05:15:29|2364.37
05:15:31|2364.01
05:15:31|2363.88
05:15:34|2363.88
05:15:34|2363.99
05:15:35|2363.73
05:15:37|2364.19
05:15:37|2364.21
05:15:39|2364.21
05:15:39|2364.21
05:15:40|2364.21
05:15:41|2364.21
05:15:43|2364.21
05:15:43|2364.21
05:15:44|2364.21
05:15:45|2364.21
05:15:46|2364.42
05:15:47|2364.42
05:15:48|2364.42
05:15:50|2364.06
05:15:50|2364.23
05:15:51|2364.23
05:15:53|2364.23
05:15:53|2364.23
05:15:54|2364.23
05:15:55|2364.03
05:15:57|2364.03
05:15:59|2364.18
05:15:59|2364.18
05:16:01|2364.18
05:16:02|2364.18
05:16:03|2364.31
05:16:04|2364.31
05:16:05|2364.31
05:16:06|2364.31
05:16:07|2364.31
05:16:08|2364.31
05:16:09|2364.31
05:16:10|2364.31
05:16:12|2364.31
05:16:12|2364.31
05:16:13|2363.86
05:16:14|2363.86
05:16:16|2363.86
05:16:16|2363.83
05:16:18|2363.83
05:16:19|2364.22
05:16:20|2364.22
05:16:21|2364.22
05:16:22|2364.15
05:16:23|2363.86
05:16:24|2363.86
05:16:25|2363.86
05:16:26|2363.86
05:16:27|2363.86
05:16:28|2363.86
05:16:29|2363.86
05:16:30|2364.36
05:16:31|2364.71
05:16:32|2364.72
05:16:33|2364.72
05:16:34|2364.72
05:16:35|2364.72
05:16:36|2364.72
05:16:37|2364.6
05:16:38|2365.15
05:16:39|2365.15
05:16:40|2364.85
05:16:41|2364.85
05:16:42|2364.85
05:16:43|2364.94
05:16:44|2365.09
05:16:45|2364.94
05:16:46|2364.94
05:16:47|2365.27
05:16:48|2365.4
05:16:49|2365.31
05:16:50|2365.43
05:16:51|2365.65
05:16:52|2365.75
05:16:53|2365.6
05:16:54|2365.31
05:16:55|2365.31
05:16:56|2365.31
05:16:57|2365.31
05:16:59|2365.37
05:17:00|2365.38
05:17:00|2365.68
05:17:01|2365.26
05:17:03|2365.26
05:17:04|2365.48
05:17:05|2365.19
05:17:05|2364.44
05:17:07|2364.62
05:17:07|2364.54
05:17:08|2364.41
05:17:10|2364.41
05:17:10|2364.41
05:17:12|2364.54
05:17:13|2364.63
05:17:14|2364.62
05:17:15|2364.73
05:17:16|2364.73
05:17:17|2364.51
05:17:18|2364.58
05:17:19|2364.45
05:17:20|2364.45
05:17:21|2364.45
05:17:22|2364.45
05:17:23|2364.45
05:17:24|2364.45
05:17:25|2364.32
05:17:26|2364.21
05:17:27|2364.21
05:17:28|2363.95
05:17:29|2364.34
05:17:30|2364.62
05:17:31|2364.62
05:17:32|2364.62
05:17:33|2364.62
05:17:35|2364.62
05:17:35|2364.62
05:17:36|2364.62
05:17:37|2364.66
05:17:39|2364.25
05:17:40|2364.13
05:17:41|2364.13
05:17:41|2364.56
05:17:42|2364.56
05:17:43|2364.56
05:17:45|2364.47
05:17:46|2364.47
05:17:47|2364.28
05:17:48|2364.43
05:17:49|2364.43
05:17:50|2364.43
05:17:51|2364.43
05:17:52|2364.43
05:17:53|2364.43
05:17:54|2364.43
05:17:55|2364.43
05:17:56|2364.43
05:17:57|2364.03
05:17:58|2364.03
05:18:00|2364.03
05:18:00|2364.17
05:18:02|2364.39
05:18:02|2364.39
05:18:03|2364.1
05:18:05|2364.1
05:18:06|2364.12
05:18:06|2364.39
05:18:07|2364.21
05:18:08|2364.21
05:18:09|2364.1
05:18:10|2364.46
05:18:12|2364.46
05:18:13|2364.
05:18:14|2364.
05:18:15|2364.1
05:18:16|2364.1
05:18:17|2364.43
05:18:18|2364.43
05:18:20|2364.43
05:18:20|2364.43
05:18:21|2364.57
05:18:22|2364.57
05:18:24|2364.63
05:18:24|2364.73
05:18:25|2364.73
05:18:27|2364.94
05:18:28|2365.04
05:18:28|2365.14
05:18:29|2365.03
05:18:31|2365.03
05:18:32|2364.81
05:18:33|2364.81
05:18:34|2364.81
05:18:35|2364.81
05:18:36|2364.9
05:18:37|2364.9
05:18:38|2364.9
05:18:39|2364.9
05:18:40|2364.9
05:18:41|2365.15
05:18:42|2364.97
05:18:43|2364.89
05:18:44|2364.89
05:18:45|2364.89
05:18:46|2364.89
05:18:47|2364.89
05:18:48|2364.89
05:18:49|2365.18
05:18:50|2365.18
05:18:51|2365.18
05:18:53|2365.37
05:18:53|2365.36
05:18:55|2365.46
05:18:55|2365.14
05:18:56|2365.14
05:18:57|2365.14
05:18:58|2365.14
05:18:59|2365.14
05:19:01|2365.38
05:19:02|2365.62
05:19:03|2365.62
05:19:04|2365.62
05:19:05|2365.62
05:19:07|2365.62
05:19:08|2365.69
05:19:08|2365.65
05:19:09|2365.65
05:19:11|2365.22
05:19:12|2365.42
05:19:12|2365.41
05:19:14|2365.5
05:19:15|2365.5
05:19:15|2365.5
05:19:17|2365.4
05:19:18|2365.57
05:19:18|2365.57
05:19:19|2365.57
05:19:20|2365.57
05:19:21|2365.57
05:19:22|2365.39
05:19:23|2365.53
05:19:25|2365.53
05:19:26|2365.22
05:19:26|2365.22
05:19:27|2365.63
05:19:29|2365.63
05:19:31|2365.63
05:19:31|2365.63
05:19:32|2365.26
05:19:34|2365.26
05:19:34|2365.26
05:19:36|2365.26
05:19:36|2365.3
05:19:38|2365.26
05:19:39|2365.26
05:19:39|2365.26
05:19:41|2365.45
05:19:42|2365.45
05:19:43|2365.45
05:19:43|2365.45
05:19:45|2365.69
05:19:46|2365.69
05:19:47|2365.69
05:19:48|2365.69
05:19:49|2365.69
05:19:50|2365.4
05:19:51|2365.
05:19:52|2365.
05:19:53|2365.
05:19:54|2365.5
05:19:55|2365.5
05:19:56|2365.56
05:19:57|2365.64
05:19:58|2365.69
05:19:59|2365.69
05:20:00|2365.64
05:20:01|2365.64
05:20:02|2365.64
05:20:03|2365.75
05:20:04|2365.66
05:20:05|2365.69
05:20:07|2365.86
05:20:08|2365.61
05:20:09|2365.61
05:20:11|2365.64
05:20:12|2365.64
05:20:13|2365.64
05:20:13|2365.64
05:20:14|2365.64
05:20:16|2365.84
05:20:16|2365.84
05:20:18|2365.84
05:20:19|2365.84
05:20:19|2365.83
05:20:20|2365.83
05:20:21|2365.83
05:20:23|2365.83
05:20:24|2365.83
05:20:25|2365.83
05:20:25|2365.75
05:20:27|2365.79
05:20:28|2365.79
05:20:29|2365.89
05:20:29|2365.73
05:20:31|2366.08
05:20:32|2366.1
05:20:33|2366.1
05:20:33|2366.06
05:20:34|2365.79
05:20:35|2365.73
05:20:37|2365.73
05:20:37|2365.73
05:20:38|2365.73
05:20:40|2365.73
05:20:41|2365.73
05:20:41|2365.73
05:20:43|2366.2
05:20:44|2366.2
05:20:45|2366.2
05:20:45|2365.9
05:20:46|2365.69
05:20:48|2365.69
05:20:48|2365.69
05:20:50|2365.69
05:20:50|2365.8
05:20:51|2365.8
05:20:53|2365.7
05:20:54|2365.74
05:20:54|2365.74
05:20:55|2365.74
05:20:57|2365.74
05:20:58|2365.74
05:20:59|2365.76
05:21:00|2365.76
05:21:01|2365.69
05:21:03|2365.9
05:21:04|2366.12
05:21:04|2366.12
05:21:06|2366.15
05:21:07|2365.87
05:21:08|2365.76
05:21:08|2365.93
05:21:11|2366.05
05:21:12|2366.05
05:21:13|2366.05
05:21:14|2366.05
05:21:14|2366.05
05:21:15|2366.07
05:21:16|2366.07
05:21:17|2366.07
05:21:18|2366.07
05:21:19|2365.94
05:21:20|2365.87
05:21:21|2365.87
05:21:22|2365.87
05:21:23|2365.85
05:21:24|2365.85
05:21:25|2365.94
05:21:26|2366.03
05:21:28|2366.03
05:21:28|2366.09
05:21:30|2366.04
05:21:31|2366.15
05:21:32|2366.04
05:21:32|2366.09
05:21:34|2365.9
05:21:35|2366.
05:21:36|2366.
05:21:37|2366.01
05:21:37|2366.01
05:21:39|2366.01
05:21:40|2366.01
05:21:41|2366.01
05:21:42|2365.74
05:21:43|2365.74
05:21:44|2365.74
05:21:44|2365.84
05:21:46|2366.05
05:21:47|2366.07
05:21:48|2366.15
05:21:48|2366.22
05:21:50|2366.18
05:21:51|2366.35
05:21:52|2366.56
05:21:53|2366.69
05:21:54|2366.78
05:21:55|2366.53
05:21:56|2366.5
05:21:57|2366.47
05:21:58|2366.47
05:21:59|2366.67
05:22:00|2366.69
05:22:01|2366.46
05:22:02|2366.15
05:22:04|2366.14
05:22:04|2366.14
05:22:07|2366.14
05:22:08|2366.14
05:22:08|2366.14
05:22:10|2366.14
05:22:11|2366.21
05:22:11|2366.21
05:22:12|2366.21
05:22:14|2366.21
05:22:15|2366.21
05:22:16|2366.21
05:22:16|2366.36
05:22:18|2366.36
05:22:19|2366.26
05:22:20|2366.33
05:22:20|2366.33
05:22:21|2366.33
05:22:23|2366.33
05:22:24|2366.53
05:22:25|2366.53
05:22:26|2366.53
05:22:27|2366.53
05:22:29|2366.56
05:22:29|2366.56
05:22:31|2366.56
05:22:32|2366.56
05:22:33|2366.56
05:22:34|2366.3
05:22:36|2366.3
05:22:36|2366.3
05:22:37|2366.43
05:22:38|2366.21
05:22:39|2366.5
05:22:40|2366.5
05:22:41|2366.5
05:22:42|2366.59
05:22:43|2366.57
05:22:45|2366.57
05:22:45|2366.57
05:22:47|2366.51
05:22:47|2366.51
05:22:49|2366.72
05:22:49|2366.54
05:22:51|2366.6
05:22:51|2366.55
05:22:52|2366.55
05:22:53|2366.55
05:22:54|2366.55
05:22:56|2366.55
05:22:56|2367.08
05:22:58|2367.11
05:22:59|2366.92
05:22:59|2367.02
05:23:00|2367.11
05:23:02|2367.11
05:23:02|2367.22
05:23:04|2367.2
05:23:05|2367.04
05:23:06|2366.94
05:23:07|2366.94
05:23:08|2367.15
05:23:09|2367.15
05:23:10|2366.86
05:23:11|2366.81
05:23:12|2366.81
05:23:13|2366.81
05:23:14|2367.02
05:23:15|2367.02
05:23:16|2367.02
05:23:17|2367.02
05:23:18|2367.02
05:23:20|2367.02
05:23:20|2367.07
05:23:22|2367.17
05:23:22|2367.17
05:23:24|2366.65
05:23:24|2366.63
05:23:25|2366.58
05:23:27|2366.58
05:23:27|2366.52
05:23:28|2366.52
05:23:29|2366.52
05:23:30|2366.52
05:23:31|2366.52
05:23:33|2366.52
05:23:34|2366.52
05:23:34|2366.52
05:23:36|2366.61
05:23:36|2366.65
05:23:38|2366.65
05:23:39|2366.65
05:23:40|2366.65
05:23:41|2366.63
05:23:42|2366.63
05:23:43|2366.58
05:23:45|2366.22
05:23:46|2366.24
05:23:46|2366.24
05:23:48|2366.24
05:23:48|2366.24
05:23:49|2365.95
05:23:50|2365.93
05:23:52|2365.93
05:23:52|2365.95
05:23:53|2366.1
05:23:54|2366.41
05:23:56|2366.41
05:23:56|2366.41
05:23:57|2366.41
05:23:58|2366.22
05:23:59|2366.22
05:24:00|2366.22
05:24:01|2366.22
05:24:02|2366.22
05:24:03|2366.3
05:24:05|2366.2
05:24:07|2366.37
05:24:08|2366.37
05:24:08|2366.5
05:24:10|2366.7
05:24:11|2366.7
05:24:11|2366.72
05:24:13|2366.42
05:24:14|2366.26
05:24:14|2366.25
05:24:15|2366.25
05:24:16|2366.25
05:24:18|2366.25
05:24:18|2366.53
05:24:20|2366.53
05:24:20|2366.52
05:24:22|2366.52
05:24:23|2366.52
05:24:24|2366.48
05:24:24|2366.33
05:24:26|2366.62
05:24:27|2366.62
05:24:28|2366.6
05:24:28|2366.58
05:24:30|2365.93
05:24:31|2365.9
05:24:32|2365.9
05:24:32|2365.9
05:24:34|2365.76
05:24:35|2365.76
05:24:36|2365.76
05:24:37|2365.96
05:24:37|2366.17
05:24:39|2366.16
05:24:40|2366.16
05:24:40|2365.94
05:24:42|2365.94
05:24:42|2365.92
05:24:44|2366.12
05:24:45|2366.12
05:24:46|2366.12
05:24:47|2366.12
05:24:48|2366.12
05:24:48|2366.12
05:24:49|2366.12
05:24:51|2366.12
05:24:52|2366.12
05:24:53|2366.09
05:24:54|2366.09
05:24:56|2366.09
05:24:57|2366.09
05:24:58|2366.09
05:24:59|2366.09
05:25:00|2366.37
05:25:01|2366.68
05:25:02|2366.68
05:25:02|2366.54
05:25:04|2366.54
05:25:05|2366.54
05:25:06|2366.77
05:25:07|2366.51
05:25:09|2366.51
05:25:09|2366.47
05:25:10|2366.31
05:25:11|2366.56
05:25:13|2366.56
05:25:13|2366.37
05:25:14|2366.86
05:25:15|2366.65
05:25:17|2366.82
05:25:17|2366.93
05:25:19|2367.07
05:25:19|2366.91
05:25:21|2366.71
05:25:22|2366.69
05:25:23|2366.69
05:25:24|2366.88
05:25:25|2366.88
05:25:26|2366.88
05:25:27|2366.88
05:25:28|2367.01
05:25:29|2367.01
05:25:30|2366.99
05:25:31|2366.99
05:25:32|2367.09
05:25:33|2367.09
05:25:34|2367.09
05:25:35|2367.11
05:25:36|2367.11
05:25:37|2367.18
05:25:38|2367.18
05:25:39|2367.18
05:25:40|2367.18
05:25:41|2367.18
05:25:42|2367.18
05:25:43|2367.21
05:25:44|2367.01
05:25:45|2367.13
05:25:46|2367.13
05:25:48|2367.13
05:25:49|2366.94
05:25:49|2366.94
05:25:51|2366.94
05:25:52|2366.94
05:25:52|2366.94
05:25:53|2366.94
05:25:54|2366.94
05:25:55|2367.04
05:25:56|2367.09
05:25:57|2367.09
05:25:59|2367.09
05:25:59|2367.09
05:26:00|2367.09
05:26:01|2366.84
05:26:02|2366.97
05:26:04|2366.8
05:26:04|2366.97
05:26:05|2366.97
05:26:06|2366.89
05:26:08|2366.93
05:26:10|2366.9
05:26:10|2366.71
05:26:11|2366.78
05:26:13|2366.78
05:26:14|2366.78
05:26:15|2366.78
05:26:16|2366.78
05:26:17|2366.78
05:26:18|2366.78
05:26:19|2366.78
05:26:20|2366.77
05:26:21|2366.77
05:26:22|2366.77
05:26:23|2366.77
05:26:24|2366.77
05:26:25|2366.63
05:26:26|2366.78
05:26:27|2366.78
05:26:28|2366.65
05:26:29|2366.62
05:26:30|2366.62
05:26:32|2366.62
05:26:32|2366.61
05:26:33|2366.61
05:26:34|2366.61
05:26:35|2366.61
05:26:37|2366.61
05:26:37|2366.7
05:26:39|2366.6
05:26:39|2366.67
05:26:41|2366.66
05:26:41|2366.66
05:26:42|2366.66
05:26:43|2366.66
05:26:44|2366.66
05:26:46|2366.5
05:26:46|2367.02
05:26:48|2367.02
05:26:48|2366.98
05:26:49|2366.9
05:26:51|2366.9
05:26:52|2366.98
05:26:52|2366.99
05:26:54|2367.03
05:26:55|2367.11
05:26:55|2367.37
05:26:56|2367.36
05:26:57|2367.29
05:26:58|2367.29
05:26:59|2367.29
05:27:01|2367.22
05:27:03|2367.13
05:27:03|2367.13
05:27:05|2367.13
05:27:05|2367.13
05:27:06|2367.13
05:27:08|2367.08
05:27:10|2367.08
05:27:11|2367.08
05:27:12|2367.08
05:27:13|2367.08
05:27:14|2367.1
05:27:15|2367.14
05:27:17|2367.14
05:27:18|2366.97
05:27:18|2367.08
05:27:19|2367.08
05:27:21|2367.08
05:27:21|2367.08
05:27:23|2367.32
05:27:24|2367.32
05:27:25|2367.32
05:27:27|2367.29
05:27:27|2367.29
05:27:28|2367.29
05:27:29|2367.22
05:27:31|2367.17
05:27:32|2367.13
05:27:32|2367.13
05:27:34|2367.32
05:27:35|2367.19
05:27:35|2367.04
05:27:37|2367.5
05:27:38|2367.3
05:27:39|2367.3
05:27:40|2367.3
05:27:41|2367.3
05:27:42|2367.32
05:27:43|2367.28
05:27:44|2367.3
05:27:45|2367.52
05:27:46|2367.6
05:27:47|2367.31
05:27:48|2367.25
05:27:49|2367.41
05:27:50|2367.41
05:27:51|2367.41
05:27:52|2367.41
05:27:53|2367.44
05:27:54|2367.44
05:27:55|2367.44
05:27:56|2367.59
05:27:57|2367.59
05:27:58|2367.59
05:27:59|2367.61
05:28:00|2367.61
05:28:01|2367.81
05:28:02|2367.94
05:28:03|2367.87
05:28:04|2368.39
05:28:05|2367.89
05:28:06|2368.24
05:28:07|2367.89
05:28:08|2367.99
05:28:10|2367.99
05:28:10|2367.99
05:28:12|2367.8
05:28:14|2367.67
05:28:15|2367.67
05:28:16|2367.67
05:28:17|2367.67
05:28:17|2367.67
05:28:19|2367.67
05:28:20|2367.67
05:28:21|2367.67
05:28:22|2367.67
05:28:23|2367.66
05:28:24|2367.66
05:28:25|2367.86
05:28:26|2367.86
05:28:27|2367.62
05:28:28|2367.66
05:28:29|2367.57
05:28:30|2367.57
05:28:31|2367.6
05:28:33|2367.63
05:28:33|2367.63
05:28:34|2367.6
05:28:35|2367.6
05:28:36|2367.6
05:28:38|2367.61
05:28:38|2367.76
05:28:39|2367.71
05:28:40|2367.71
05:28:42|2367.71
05:28:42|2367.71
05:28:44|2367.3
05:28:44|2367.3
05:28:45|2367.41
05:28:46|2367.12
05:28:47|2367.22
05:28:48|2367.25
05:28:49|2367.17
05:28:50|2367.17
05:28:52|2367.17
05:28:52|2366.97
05:28:53|2366.97
05:28:54|2367.4
05:28:55|2367.13
05:28:56|2367.13
05:28:57|2367.13
05:28:58|2367.13
05:29:00|2367.13
05:29:00|2367.13
05:29:01|2367.13
05:29:02|2366.99
05:29:03|2367.1
05:29:04|2367.1
05:29:06|2367.1
05:29:06|2367.1
05:29:07|2367.1
05:29:08|2367.1
05:29:10|2367.27
05:29:12|2367.27
05:29:13|2367.27
05:29:14|2367.27
05:29:14|2367.27
05:29:16|2367.27
05:29:17|2367.27
05:29:18|2367.27
05:29:19|2367.26
05:29:20|2367.26
05:29:21|2367.26
05:29:22|2367.21
05:29:24|2367.21
05:29:24|2367.25
05:29:25|2367.25
05:29:27|2367.25
05:29:28|2367.25
05:29:28|2367.29
05:29:30|2367.23
05:29:30|2367.23
05:29:31|2367.28
05:29:33|2367.28
05:29:33|2367.27
05:29:34|2367.27
05:29:36|2367.27
05:29:36|2367.27
05:29:37|2367.27
05:29:39|2367.31
05:29:39|2367.31
05:29:41|2367.31
05:29:42|2367.24
05:29:43|2367.24
05:29:44|2367.24
05:29:45|2367.24
05:29:46|2367.24
05:29:47|2367.24
05:29:48|2367.38
05:29:49|2367.38
05:29:50|2367.41
05:29:51|2367.16
05:29:52|2367.04
05:29:53|2367.04
05:29:54|2367.25
05:29:55|2367.24
05:29:56|2367.24
05:29:57|2367.24
05:29:58|2367.19
05:29:59|2367.19
05:30:00|2367.19
05:30:01|2367.19
05:30:02|2367.19
05:30:04|2367.35
05:30:05|2367.14
05:30:05|2366.84
05:30:06|2366.68
05:30:07|2366.39
05:30:08|2366.27
05:30:09|2366.45
05:30:11|2366.49
05:30:12|2366.63
05:30:13|2366.46
05:30:14|2366.46
05:30:15|2366.37
05:30:15|2366.37
05:30:17|2366.59
05:30:18|2366.59
05:30:19|2366.59
05:30:20|2366.44
05:30:21|2366.42
05:30:22|2366.42
05:30:23|2366.42
05:30:24|2366.43
05:30:25|2366.43
05:30:26|2366.43
05:30:27|2366.43
05:30:28|2366.43
05:30:29|2366.58
05:30:30|2366.58
05:30:31|2366.66
05:30:32|2366.2
05:30:33|2366.26
05:30:34|2366.26
05:30:35|2366.26
05:30:37|2366.78
05:30:38|2366.93
05:30:38|2366.93
05:30:40|2366.93
05:30:40|2366.7
05:30:41|2366.71
05:30:43|2366.6
05:30:44|2366.6
05:30:44|2366.59
05:30:46|2366.59
05:30:47|2366.58
05:30:48|2366.57
05:30:49|2366.56
05:30:49|2366.62
05:30:50|2366.62
05:30:52|2366.62
05:30:53|2366.62
05:30:54|2366.62
05:30:55|2366.6
05:30:56|2366.6
05:30:57|2366.51
05:30:58|2366.35
05:30:59|2366.35
05:31:00|2366.02
05:31:01|2366.08
05:31:02|2365.96
05:31:03|2365.87
05:31:04|2365.87
05:31:05|2366.33
05:31:06|2366.6
05:31:07|2366.77
05:31:08|2366.77
05:31:09|2366.77
05:31:10|2366.77
05:31:11|2366.68
05:31:13|2366.68
05:31:14|2366.68
05:31:15|2366.68
05:31:16|2366.68
05:31:17|2366.68
05:31:18|2366.68
05:31:19|2366.58
05:31:20|2366.58
05:31:21|2366.58
05:31:23|2366.25
05:31:23|2366.25
05:31:25|2366.25
05:31:25|2366.29
05:31:26|2366.23
05:31:27|2366.23
05:31:29|2366.23
05:31:30|2366.23
05:31:31|2366.23
05:31:31|2366.23
05:31:32|2366.23
05:31:33|2366.23
05:31:34|2366.23
05:31:35|2366.23
05:31:37|2366.23
05:31:37|2366.29
05:31:38|2366.27
05:31:39|2366.36
05:31:41|2366.5
05:31:41|2366.5
05:31:42|2366.5
05:31:43|2366.5
05:31:45|2366.43
05:31:45|2366.43
05:31:46|2366.43
05:31:48|2366.43
05:31:48|2366.43
05:31:49|2366.61
05:31:50|2366.62
05:31:51|2366.69
05:31:52|2366.48
05:31:53|2366.69
05:31:54|2366.54
05:31:56|2366.56
05:31:56|2366.59
05:31:57|2366.6
05:31:58|2366.42
05:31:59|2366.42
05:32:00|2366.42
05:32:01|2366.42
05:32:02|2366.42
05:32:04|2366.42
05:32:05|2366.42
05:32:06|2366.35
05:32:07|2366.35
05:32:08|2366.56
05:32:09|2366.53
05:32:10|2366.57
05:32:11|2366.57
05:32:12|2366.57
05:32:14|2366.34
05:32:14|2366.22
05:32:15|2366.22
05:32:17|2366.46
05:32:17|2366.46
05:32:18|2366.46
05:32:20|2366.46
05:32:22|2366.46
05:32:23|2366.46
05:32:24|2366.46
05:32:25|2366.06
05:32:26|2365.87
05:32:27|2365.75
05:32:28|2365.75
05:32:29|2365.99
05:32:30|2365.99
05:32:31|2365.99
05:32:32|2365.83
05:32:33|2365.92
05:32:34|2365.92
05:32:35|2365.61
05:32:36|2365.49
05:32:37|2365.49
05:32:38|2365.49
05:32:39|2365.49
05:32:41|2365.82
05:32:42|2365.61
05:32:43|2365.82
05:32:43|2365.82
05:32:44|2365.82
05:32:46|2365.82
05:32:46|2365.82
05:32:47|2365.82
05:32:48|2365.82
05:32:50|2365.82
05:32:50|2366.02
05:32:51|2366.01
05:32:53|2366.01
05:32:53|2366.01
05:32:54|2366.07
05:32:56|2366.07
05:32:57|2366.07
05:32:57|2366.13
05:32:59|2366.24
05:32:59|2366.24
05:33:00|2366.34
05:33:02|2366.6
05:33:02|2366.22
05:33:03|2366.22
05:33:04|2366.
05:33:06|2365.98
05:33:07|2365.87
05:33:08|2365.87
05:33:08|2365.86
05:33:09|2365.86
05:33:10|2365.83
05:33:12|2365.83
05:33:12|2365.83
05:33:13|2365.72
05:33:15|2365.72
05:33:16|2365.72
05:33:18|2365.72
05:33:19|2365.72
05:33:20|2365.8
05:33:22|2365.8
05:33:23|2365.9
05:33:24|2365.61
05:33:25|2365.61
05:33:26|2365.61
05:33:26|2365.61
05:33:28|2365.64
05:33:29|2365.64
05:33:30|2365.64
05:33:31|2365.54
05:33:32|2365.36
05:33:33|2365.52
05:33:34|2365.48
05:33:35|2365.48
05:33:36|2365.28
05:33:37|2365.28
05:33:38|2365.28
05:33:39|2365.28
05:33:41|2365.39
05:33:42|2365.21
05:33:43|2365.34
05:33:43|2365.34
05:33:44|2365.21
05:33:46|2365.21
05:33:46|2365.21
05:33:47|2365.91
05:33:48|2365.91
05:33:49|2366.35
05:33:50|2366.35
05:33:51|2366.35
05:33:52|2366.35
05:33:53|2366.01
05:33:54|2366.01
05:33:55|2366.01
05:33:56|2366.01
05:33:57|2366.01
05:33:59|2366.48
05:34:00|2366.33
05:34:00|2366.1
05:34:02|2366.03
05:34:02|2365.76
05:34:04|2365.76
05:34:04|2365.76
05:34:06|2365.76
05:34:07|2365.76
05:34:09|2365.64
05:34:09|2365.64
05:34:10|2365.64
05:34:12|2365.33
05:34:13|2365.33
05:34:13|2365.33
05:34:14|2365.33
05:34:16|2365.16
05:34:17|2365.
05:34:19|2365.
05:34:20|2365.
05:34:20|2365.
05:34:22|2365.
05:34:23|2365.
05:34:24|2365.
05:34:25|2365.23
05:34:26|2365.23
05:34:27|2365.23
05:34:28|2365.23
05:34:28|2365.23
05:34:30|2365.23
05:34:30|2365.23
05:34:31|2365.23
05:34:32|2365.23
05:34:34|2365.41
05:34:35|2365.26
05:34:36|2365.26
05:34:37|2365.26
05:34:38|2365.26
05:34:40|2365.26
05:34:40|2365.26
05:34:41|2365.39
05:34:43|2365.39
05:34:44|2365.32
05:34:45|2365.32
05:34:47|2365.32
05:34:47|2365.32
05:34:48|2365.26
05:34:49|2365.26
05:34:50|2365.26
05:34:52|2365.06
05:34:52|2365.06
05:34:53|2365.06
05:34:54|2365.06
05:34:55|2365.06
05:34:56|2365.06
05:34:58|2364.92
05:34:58|2364.92
05:34:59|2364.92
05:35:01|2364.92
05:35:02|2364.86
05:35:03|2364.59
05:35:04|2364.88
05:35:05|2364.82
05:35:06|2364.82
05:35:06|2364.82
05:35:08|2364.66
05:35:09|2364.66
05:35:10|2364.66
05:35:11|2364.66
05:35:12|2364.66
05:35:13|2364.66
05:35:15|2364.66
05:35:16|2364.73
05:35:18|2365.25
05:35:19|2365.25
05:35:20|2365.25
05:35:20|2365.25
05:35:22|2364.96
05:35:23|2364.87
05:35:24|2364.87
05:35:26|2364.87
05:35:26|2364.87
05:35:28|2364.94
05:35:29|2364.94
05:35:30|2364.94
05:35:31|2364.94
05:35:32|2364.94
05:35:33|2364.94
05:35:34|2364.94
05:35:35|2364.94
05:35:36|2365.08
05:35:37|2365.21
05:35:37|2365.21
05:35:39|2365.21
05:35:40|2365.03
05:35:41|2365.03
05:35:42|2364.99
05:35:43|2364.9
05:35:43|2364.88
05:35:44|2364.88
05:35:46|2364.88
05:35:47|2364.77
05:35:48|2364.63
05:35:49|2364.63
05:35:50|2364.6
05:35:52|2364.34
05:35:53|2364.34
05:35:53|2364.42
05:35:55|2364.42
05:35:55|2364.42
05:35:56|2364.42
05:35:57|2364.42
05:35:59|2364.35
05:35:59|2364.35
05:36:00|2364.35
05:36:01|2364.76
05:36:02|2364.72
05:36:04|2364.72
05:36:05|2364.63
05:36:05|2364.63
05:36:06|2364.63
05:36:07|2364.63
05:36:08|2364.63
05:36:10|2364.63
05:36:11|2364.63
05:36:11|2364.79
05:36:12|2364.83
05:36:13|2364.97
05:36:15|2364.97
05:36:16|2364.97
05:36:18|2364.97
05:36:18|2364.97
05:36:19|2364.79
05:36:21|2364.79
05:36:21|2364.79
05:36:23|2364.49
05:36:23|2364.49
05:36:25|2364.76
05:36:26|2364.76
05:36:27|2364.76
05:36:28|2364.76
05:36:29|2364.55
05:36:30|2364.55
05:36:31|2364.55
05:36:32|2364.44
05:36:33|2364.66
05:36:34|2364.66
05:36:35|2364.66
05:36:36|2364.78
05:36:37|2364.78
05:36:38|2364.72
05:36:39|2364.55
05:36:40|2364.47
05:36:41|2364.47
05:36:42|2364.47
05:36:43|2364.46
05:36:44|2364.46
05:36:45|2364.46
05:36:46|2364.46
05:36:47|2364.46
05:36:48|2364.46
05:36:49|2364.46
05:36:50|2364.46
05:36:52|2364.46
05:36:52|2364.68
05:36:54|2364.68
05:36:54|2364.63
05:36:55|2364.79
05:36:56|2364.82
05:36:57|2364.82
05:36:58|2364.82
05:37:00|2364.82
05:37:00|2364.82
05:37:01|2364.82
05:37:03|2364.65
05:37:03|2364.65
05:37:04|2364.94
05:37:06|2364.94
05:37:06|2364.94
05:37:08|2364.94
05:37:08|2364.94
05:37:09|2364.94
05:37:10|2364.82
05:37:11|2364.82
05:37:12|2364.42
05:37:13|2364.35
05:37:14|2364.35
05:37:16|2364.35
05:37:16|2364.35
05:37:17|2364.35
05:37:19|2364.35
05:37:20|2364.35
05:37:22|2364.35
05:37:23|2364.35
05:37:24|2364.35
05:37:25|2364.35
05:37:27|2364.71
05:37:28|2364.71
05:37:28|2364.71
05:37:29|2364.71
05:37:31|2364.91
05:37:31|2365.26
05:37:32|2365.26
05:37:33|2365.26
05:37:34|2365.26
05:37:36|2365.23
05:37:36|2365.23
05:37:37|2365.23
05:37:38|2365.23
05:37:40|2365.1
05:37:40|2365.1
05:37:41|2365.1
05:37:42|2365.1
05:37:44|2365.1
05:37:44|2365.15
05:37:46|2365.15
05:37:47|2365.15
05:37:48|2364.97
05:37:49|2364.97
05:37:50|2365.14
05:37:51|2365.09
05:37:52|2365.09
05:37:53|2365.02
05:37:54|2365.11
05:37:55|2365.11
05:37:56|2365.15
05:37:57|2364.83
05:37:58|2364.83
05:37:59|2364.7
05:38:00|2364.85
05:38:01|2364.79
05:38:02|2364.79
05:38:03|2364.74
05:38:04|2364.69
05:38:05|2364.69
05:38:06|2364.69
05:38:08|2364.72
05:38:08|2364.78
05:38:09|2364.78
05:38:10|2364.78
05:38:11|2364.78
05:38:12|2364.78
05:38:13|2364.78
05:38:14|2364.78
05:38:15|2364.78
05:38:16|2365.01
05:38:17|2365.05
05:38:18|2365.22
05:38:20|2365.09
05:38:22|2365.14
05:38:23|2365.13
05:38:24|2365.13
05:38:24|2364.89
05:38:25|2364.89
05:38:26|2364.65
05:38:27|2364.74
05:38:28|2364.74
05:38:29|2364.74
05:38:30|2364.74
05:38:32|2364.74
05:38:33|2364.74
05:38:35|2364.74
05:38:35|2364.74
05:38:37|2364.74
05:38:38|2364.74
05:38:38|2364.74
05:38:39|2364.74
05:38:40|2364.81
05:38:41|2364.81
05:38:42|2364.81
05:38:43|2364.52
05:38:45|2364.63
05:38:45|2365.37
05:38:46|2365.26
05:38:47|2365.22
05:38:48|2364.69
05:38:49|2364.59
05:38:50|2364.59
05:38:51|2364.59
05:38:53|2364.59
05:38:54|2364.59
05:38:54|2364.59
05:38:55|2364.59
05:38:56|2364.41
05:38:58|2364.41
05:38:58|2364.41
05:38:59|2364.41
05:39:00|2364.95
05:39:01|2365.02
05:39:02|2365.06
05:39:04|2365.25
05:39:05|2365.38
05:39:05|2365.22
05:39:06|2365.22
05:39:07|2365.26
05:39:08|2365.42
05:39:09|2365.28
05:39:10|2365.28
05:39:12|2365.25
05:39:12|2365.25
05:39:13|2365.25
05:39:15|2365.25
05:39:16|2365.25
05:39:17|2365.21
05:39:18|2365.21
05:39:19|2365.21
05:39:21|2365.21
05:39:23|2365.21
05:39:24|2365.15
05:39:24|2365.15
05:39:25|2365.15
05:39:27|2365.15
05:39:27|2365.41
05:39:28|2365.41
05:39:29|2365.29
05:39:31|2365.29
05:39:32|2365.14
05:39:32|2365.14
05:39:34|2365.14
05:39:35|2365.14
05:39:36|2365.14
05:39:36|2365.14
05:39:37|2365.14
05:39:39|2365.14
05:39:40|2365.23
05:39:41|2365.23
05:39:42|2365.27
05:39:43|2365.5
05:39:45|2365.5
05:39:45|2365.5
05:39:46|2365.38
05:39:47|2365.38
05:39:48|2365.38
05:39:50|2365.38
05:39:51|2365.38
05:39:52|2365.38
05:39:53|2365.38
05:39:54|2365.38
05:39:55|2365.38
05:39:56|2365.4
05:39:56|2365.4
05:39:58|2365.4
05:39:59|2365.22
05:40:00|2365.14
05:40:01|2365.14
05:40:02|2365.14
05:40:02|2365.14
05:40:04|2365.14
05:40:05|2365.14
05:40:06|2365.55
05:40:07|2365.55
05:40:08|2365.55
05:40:09|2365.67
05:40:10|2365.99
05:40:11|2365.99
05:40:12|2365.99
05:40:13|2365.99
05:40:14|2365.6
05:40:15|2365.5
05:40:16|2365.5
05:40:17|2365.5
05:40:18|2365.5
05:40:19|2365.5
05:40:20|2365.5
05:40:22|2365.5
05:40:23|2365.5
05:40:24|2365.5
05:40:26|2365.62
05:40:26|2365.62
05:40:27|2365.62
05:40:28|2365.53
05:40:29|2365.53
05:40:30|2365.48
05:40:31|2365.48
05:40:32|2365.48
05:40:33|2365.48
05:40:34|2365.48
05:40:35|2365.48
05:40:37|2365.68
05:40:37|2365.68
05:40:39|2365.68
05:40:39|2365.68
05:40:40|2365.68
05:40:41|2365.68
05:40:42|2365.68
05:40:44|2365.68
05:40:45|2365.68
05:40:46|2365.19
05:40:47|2365.19
05:40:48|2365.19
05:40:49|2365.19
05:40:50|2365.19
05:40:52|2365.38
05:40:53|2365.38
05:40:53|2364.91
05:40:55|2364.91
05:40:56|2364.91
05:40:57|2364.91
05:40:57|2364.91
05:40:58|2364.68
05:41:00|2364.68
05:41:00|2364.68
05:41:02|2364.68
05:41:03|2364.68
05:41:04|2365.11
05:41:05|2365.11
05:41:06|2365.11
05:41:06|2365.31
05:41:08|2365.31
05:41:08|2365.31
05:41:10|2365.31
05:41:11|2365.31
05:41:12|2365.31
05:41:13|2365.31
05:41:14|2365.31
05:41:15|2365.31
05:41:16|2365.31
05:41:17|2365.31
05:41:19|2365.31
05:41:20|2365.31
05:41:21|2365.31
05:41:22|2365.31
05:41:24|2365.31
05:41:25|2365.31
05:41:26|2365.31
05:41:27|2365.31
05:41:28|2365.31
05:41:29|2365.31
05:41:30|2365.31
05:41:31|2365.31
05:41:32|2365.31
05:41:33|2365.08
05:41:34|2365.08
05:41:35|2365.08
05:41:36|2365.08
05:41:37|2365.08
05:41:38|2365.08
05:41:39|2365.08
05:41:41|2365.08
05:41:41|2364.87
05:41:42|2364.87
05:41:43|2364.87
05:41:44|2364.87
05:41:45|2364.87
05:41:46|2364.87
05:41:47|2364.87
05:41:48|2364.87
05:41:49|2364.88
05:41:51|2364.84
05:41:51|2364.84
05:41:52|2364.84
05:41:53|2364.84
05:41:54|2364.84
05:41:55|2364.84
05:41:56|2364.84
05:41:57|2364.84
05:41:58|2364.84
05:41:59|2364.84
05:42:00|2364.84
05:42:01|2364.84
05:42:02|2364.84
05:42:03|2364.84
05:42:04|2364.84
05:42:05|2364.89
05:42:06|2364.74
05:42:07|2364.74
05:42:08|2364.74
05:42:09|2364.74
05:42:10|2364.61
05:42:11|2364.61
05:42:12|2364.61
05:42:13|2364.61
05:42:15|2364.61
05:42:15|2364.61
05:42:17|2364.64
05:42:18|2364.64
05:42:19|2364.82
05:42:19|2364.82
05:42:20|2364.82
05:42:22|2364.82
05:42:23|2364.92
05:42:25|2364.66
05:42:25|2364.66
05:42:26|2364.66
05:42:27|2364.66
05:42:29|2364.66
05:42:29|2364.66
05:42:31|2364.66
05:42:31|2364.86
05:42:32|2364.86
05:42:33|2364.86
05:42:35|2364.86
05:42:35|2364.86
05:42:36|2364.86
05:42:37|2364.86
05:42:39|2364.86
05:42:40|2364.86
05:42:40|2364.86
05:42:42|2364.72
05:42:43|2364.63
05:42:44|2364.63
05:42:44|2364.63
05:42:46|2364.63
05:42:47|2364.63
05:42:48|2364.63
05:42:49|2364.63
05:42:50|2364.63
05:42:51|2364.63
05:42:52|2364.63
05:42:53|2364.63
05:42:55|2364.63
05:42:55|2364.63
05:42:57|2364.63
05:42:57|2364.63
05:42:59|2364.63
05:43:01|2364.86
05:43:01|2364.79
05:43:03|2364.79
05:43:04|2364.79
05:43:04|2364.79
05:43:05|2364.79
05:43:06|2364.79
05:43:07|2364.79
05:43:09|2364.79
05:43:09|2365.02
05:43:10|2365.49
05:43:11|2365.34
05:43:12|2365.3
05:43:13|2365.25
05:43:14|2365.25
05:43:15|2365.25
05:43:17|2365.25
05:43:17|2365.25
05:43:18|2365.25
05:43:19|2365.42
05:43:20|2365.22
05:43:22|2365.22
05:43:23|2365.22
05:43:24|2365.13
05:43:25|2365.13
05:43:27|2365.22
05:43:28|2365.22
05:43:28|2365.22
05:43:29|2365.22
05:43:30|2365.28
05:43:32|2365.28
05:43:32|2365.28
05:43:33|2365.35
05:43:34|2365.25
05:43:36|2365.25
05:43:36|2365.25
05:43:37|2365.25
05:43:39|2365.31
05:43:39|2365.31
05:43:41|2365.31
05:43:42|2365.2
05:43:43|2365.2
05:43:44|2365.2
05:43:45|2365.2
05:43:46|2365.26
05:43:47|2365.21
05:43:48|2365.21
05:43:49|2365.32
05:43:50|2365.42
05:43:51|2365.42
05:43:52|2365.42
05:43:53|2365.42
05:43:54|2365.42
05:43:55|2365.33
05:43:57|2365.33
05:43:57|2365.43
05:43:58|2365.43
05:43:59|2365.43
05:44:00|2365.43
05:44:02|2365.43
05:44:02|2365.43
05:44:03|2365.43
05:44:05|2365.43
05:44:06|2365.36
05:44:06|2365.36
05:44:07|2365.5
05:44:08|2366.
05:44:09|2365.88
05:44:10|2365.76
05:44:11|2365.76
05:44:12|2365.76
05:44:13|2365.81
05:44:14|2365.81
05:44:15|2365.81
05:44:16|2365.81
05:44:17|2365.7
05:44:18|2365.79
05:44:19|2365.79
05:44:20|2365.79
05:44:22|2365.63
05:44:22|2365.46
05:44:24|2365.46
05:44:26|2365.43
05:44:27|2365.61
05:44:28|2365.61
05:44:29|2365.4
05:44:30|2365.4
05:44:31|2365.47
05:44:33|2365.17
05:44:34|2365.17
05:44:35|2365.02
05:44:35|2365.02
05:44:37|2365.02
05:44:38|2365.02
05:44:39|2365.
05:44:40|2365.19
05:44:41|2365.
05:44:42|2365.06
05:44:42|2365.07
05:44:44|2365.07
05:44:45|2365.07
05:44:46|2365.07
05:44:47|2365.25
05:44:48|2365.22
05:44:50|2365.22
05:44:51|2365.22
05:44:52|2365.22
05:44:52|2365.22
05:44:53|2365.22
05:44:54|2365.22
05:44:56|2365.27
05:44:57|2365.5
05:44:58|2365.5
05:44:58|2365.5
05:45:00|2365.5
05:45:00|2365.84
05:45:01|2365.4
05:45:03|2365.4
05:45:03|2365.12
05:45:04|2365.08
05:45:05|2365.3
05:45:06|2365.52
05:45:07|2365.56
05:45:08|2365.68
05:45:10|2365.78
05:45:11|2365.81
05:45:12|2365.81
05:45:12|2365.81
05:45:14|2365.69
05:45:14|2365.69
05:45:16|2365.69
05:45:16|2365.67
05:45:17|2365.81
05:45:18|2365.81
05:45:19|2365.81
05:45:21|2365.61
05:45:21|2365.7
05:45:22|2365.7
05:45:24|2365.7
05:45:25|2365.87
05:45:26|2365.92
05:45:28|2365.92
05:45:29|2366.
05:45:30|2366.02
05:45:31|2365.8
05:45:32|2365.8
05:45:33|2365.8
05:45:34|2366.05
05:45:35|2366.28
05:45:36|2366.06
05:45:37|2366.32
05:45:38|2366.39
05:45:39|2366.39
05:45:40|2366.39
05:45:41|2366.39
05:45:42|2366.06
05:45:43|2366.06
05:45:44|2366.06
05:45:45|2366.01
05:45:46|2366.19
05:45:47|2366.19
05:45:48|2366.28
05:45:49|2366.16
05:45:50|2366.16
05:45:51|2366.16
05:45:52|2366.16
05:45:53|2366.21
05:45:55|2366.21
05:45:56|2366.22
05:45:56|2366.22
05:45:57|2366.22
05:45:58|2366.22
05:45:59|2366.22
05:46:00|2366.67
05:46:01|2366.67
05:46:02|2366.41
05:46:04|2366.43
05:46:05|2366.43
05:46:06|2366.33
05:46:06|2366.33
05:46:07|2366.38
05:46:09|2366.38
05:46:09|2366.5
05:46:10|2366.5
05:46:11|2366.5
05:46:12|2366.41
05:46:13|2366.57
05:46:14|2366.57
05:46:16|2366.57
05:46:16|2366.57
05:46:18|2366.26
05:46:18|2366.26
05:46:19|2366.26
05:46:20|2366.26
05:46:22|2366.52
05:46:22|2366.52
05:46:24|2366.52
05:46:24|2366.52
05:46:26|2366.52
05:46:27|2366.45
05:46:28|2366.42
05:46:29|2366.53
05:46:31|2366.57
05:46:32|2366.57
05:46:32|2366.57
05:46:33|2366.68
05:46:34|2366.68
05:46:35|2366.68
05:46:37|2366.68
05:46:38|2366.71
05:46:39|2367.29
05:46:40|2366.91
05:46:40|2367.08
05:46:42|2367.11
05:46:43|2366.77
05:46:44|2366.86
05:46:45|2366.86
05:46:46|2366.86
05:46:46|2366.72
05:46:48|2366.87
05:46:49|2366.87
05:46:50|2366.87
05:46:51|2366.87
05:46:52|2366.87
05:46:52|2366.87
05:46:53|2367.08
05:46:55|2367.08
05:46:56|2367.31
05:46:57|2367.31
05:46:58|2367.31
05:46:59|2367.31
05:47:01|2367.31
05:47:01|2367.13
05:47:02|2367.13
05:47:03|2367.13
05:47:04|2367.22
05:47:06|2367.45
05:47:07|2367.44
05:47:08|2367.45
05:47:09|2367.45
05:47:10|2367.46
05:47:11|2367.32
05:47:12|2367.3
05:47:13|2367.22
05:47:14|2367.22
05:47:15|2367.22
05:47:16|2367.37
05:47:17|2367.31
05:47:18|2367.44
05:47:19|2367.27
05:47:20|2367.27
05:47:21|2367.27
05:47:22|2367.27
05:47:23|2367.42
05:47:24|2367.44
05:47:25|2367.31
05:47:26|2367.27
05:47:27|2367.27
05:47:28|2367.27
05:47:29|2367.27
05:47:30|2367.27
05:47:31|2367.61
05:47:32|2367.76
05:47:33|2367.76
05:47:34|2367.76
05:47:35|2367.75
05:47:36|2367.75
05:47:37|2367.75
05:47:38|2367.75
05:47:39|2367.75
05:47:40|2367.75
05:47:41|2367.75
05:47:42|2367.75
05:47:43|2367.44
05:47:45|2367.5
05:47:45|2367.5
05:47:47|2367.5
05:47:47|2367.5
05:47:48|2367.5
05:47:49|2367.5
05:47:50|2367.63
05:47:51|2367.63
05:47:52|2367.54
05:47:53|2367.54
05:47:55|2367.54
05:47:55|2367.54
05:47:57|2367.54
05:47:58|2367.54
05:47:58|2367.54
05:47:59|2367.57
05:48:00|2367.57
05:48:01|2367.57
05:48:02|2368.19
05:48:03|2368.16
05:48:04|2367.89
05:48:05|2367.85
05:48:07|2368.16
05:48:07|2368.16
05:48:09|2368.16
05:48:09|2368.16
05:48:10|2368.16
05:48:12|2368.16
05:48:12|2368.16
05:48:13|2368.16
05:48:14|2368.16
05:48:15|2368.16
05:48:16|2368.22
05:48:18|2368.22
05:48:19|2368.22
05:48:19|2368.22
05:48:20|2367.98
05:48:21|2368.
05:48:22|2367.88
05:48:23|2368.05
05:48:24|2368.05
05:48:25|2368.39
05:48:26|2368.39
05:48:27|2368.31
05:48:29|2368.35
05:48:31|2368.36
05:48:32|2368.36
05:48:32|2368.36
05:48:33|2368.36
05:48:34|2368.36
05:48:36|2368.36
05:48:37|2368.02
05:48:37|2368.02
05:48:39|2368.02
05:48:40|2368.02
05:48:41|2368.02
05:48:43|2368.02
05:48:43|2368.25
05:48:44|2368.25
05:48:45|2368.22
05:48:46|2368.22
05:48:47|2368.11
05:48:48|2368.11
05:48:49|2368.11
05:48:50|2368.25
05:48:51|2368.25
05:48:52|2368.25
05:48:54|2368.25
05:48:54|2368.25
05:48:56|2368.25
05:48:56|2368.23
05:48:57|2368.23
05:48:58|2368.23
05:48:59|2368.23
05:49:00|2367.87
05:49:01|2368.11
05:49:02|2368.11
05:49:03|2368.12
05:49:05|2368.12
05:49:05|2367.89
05:49:06|2367.63
05:49:07|2367.47
05:49:08|2367.47
05:49:09|2367.35
05:49:11|2367.58
05:49:11|2367.41
05:49:13|2367.41
05:49:13|2367.29
05:49:14|2367.25
05:49:16|2367.39
05:49:17|2367.64
05:49:18|2367.47
05:49:19|2367.43
05:49:20|2367.43
05:49:21|2367.37
05:49:22|2367.37
05:49:23|2367.38
05:49:24|2367.38
05:49:26|2367.38
05:49:27|2367.38
05:49:27|2367.38
05:49:28|2367.38
05:49:29|2367.38
05:49:30|2367.53
05:49:32|2367.53
05:49:33|2367.25
05:49:35|2367.47
05:49:36|2367.48
05:49:37|2367.62
05:49:38|2367.65
05:49:39|2367.65
05:49:40|2367.65
05:49:41|2367.56
05:49:43|2367.56
05:49:44|2367.56
05:49:44|2367.56
05:49:45|2367.39
05:49:47|2367.18
05:49:48|2367.14
05:49:48|2367.14
05:49:49|2367.28
05:49:50|2367.28
05:49:51|2367.21
05:49:52|2367.31
05:49:54|2367.12
05:49:55|2367.12
05:49:55|2367.28
05:49:56|2367.28
05:49:57|2367.28
05:49:58|2367.28
05:50:00|2367.28
05:50:00|2367.28
05:50:01|2367.28
05:50:02|2367.32
05:50:03|2367.45
05:50:05|2367.45
05:50:05|2367.45
05:50:06|2367.45
05:50:07|2367.45
05:50:08|2367.45
05:50:09|2367.43
05:50:10|2367.68
05:50:12|2367.81
05:50:12|2367.81
05:50:13|2367.55
05:50:14|2367.55
05:50:16|2367.71
05:50:16|2367.71
05:50:17|2367.83
05:50:18|2367.83
05:50:19|2367.69
05:50:20|2367.69
05:50:21|2367.77
05:50:23|2367.63
05:50:23|2368.08
05:50:24|2367.98
05:50:25|2367.98
05:50:27|2368.09
05:50:28|2368.05
05:50:29|2368.08
05:50:29|2367.99
05:50:32|2367.84
05:50:33|2368.04
05:50:33|2368.03
05:50:35|2368.03
05:50:36|2368.03
05:50:36|2368.03
05:50:38|2368.03
05:50:39|2368.
05:50:39|2368.
05:50:41|2368.
05:50:41|2368.
05:50:43|2368.
05:50:44|2367.96
05:50:45|2367.98
05:50:46|2367.98
05:50:47|2367.98
05:50:48|2368.05
05:50:48|2368.05
05:50:50|2368.05
05:50:51|2368.05
05:50:52|2368.05
05:50:53|2368.05
05:50:54|2368.12
05:50:55|2368.12
05:50:56|2368.12
05:50:57|2368.12
05:50:58|2368.12
05:50:59|2368.12
05:51:00|2368.12
05:51:01|2367.89
05:51:02|2368.04
05:51:03|2368.04
05:51:04|2368.15
05:51:05|2368.18
05:51:06|2368.18
05:51:07|2368.18
05:51:08|2368.2
05:51:09|2368.2
05:51:10|2368.24
05:51:12|2368.25
05:51:12|2368.26
05:51:14|2368.26
05:51:14|2368.38
05:51:15|2368.38
05:51:16|2368.38
05:51:17|2368.
05:51:18|2368.
05:51:19|2368.38
05:51:20|2368.38
05:51:24|2368.32
05:51:24|2368.4
05:51:25|2368.4
05:51:27|2368.44
05:51:28|2368.45
05:51:28|2368.45
05:51:30|2368.46
05:51:31|2368.46
05:51:32|2368.68
05:51:33|2368.74
05:51:34|2368.75
05:51:36|2368.55
05:51:37|2368.55
05:51:39|2368.55
05:51:39|2368.79
05:51:41|2368.79
05:51:41|2368.83
05:51:42|2368.83
05:51:44|2368.45
05:51:45|2368.43
05:51:46|2368.43
05:51:47|2368.72
05:51:48|2368.72
05:51:49|2368.31
05:51:50|2368.1
05:51:52|2367.94
05:51:53|2367.94
05:51:54|2368.05
05:51:54|2368.13
05:51:56|2368.13
05:51:58|2368.13
05:51:58|2368.13
05:51:59|2368.13
05:52:00|2368.28
05:52:02|2368.35
05:52:04|2368.35
05:52:05|2368.35
05:52:06|2368.35
05:52:07|2368.35
05:52:07|2368.28
05:52:08|2368.28
05:52:10|2368.28
05:52:10|2368.28
05:52:13|2368.28
05:52:14|2368.28
05:52:15|2368.31
05:52:18|2368.31
05:52:19|2368.29
05:52:20|2368.15
05:52:20|2368.15
05:52:21|2368.15
05:52:23|2368.14
05:52:23|2368.14
05:52:25|2367.81
05:52:26|2367.81
05:52:27|2367.95
05:52:28|2367.64
05:52:29|2367.49
05:52:30|2367.49
05:52:31|2367.79
05:52:32|2367.79
05:52:34|2367.79
05:52:35|2367.79
05:52:36|2367.78
05:52:36|2367.78
05:52:37|2367.78
05:52:38|2367.78
05:52:40|2367.78
05:52:41|2367.71
05:52:42|2367.19
05:52:43|2367.19
05:52:44|2367.19
05:52:45|2367.19
05:52:46|2367.49
05:52:47|2367.57
05:52:48|2367.57
05:52:49|2367.49
05:52:50|2367.49
05:52:51|2367.49
05:52:53|2367.75
05:52:53|2367.76
05:52:54|2367.79
05:52:55|2367.79
05:52:56|2367.79
05:52:57|2367.79
05:52:59|2367.79
05:53:00|2367.73
05:53:00|2367.73
05:53:01|2367.73
05:53:02|2367.49
05:53:03|2367.49
05:53:04|2367.49
05:53:05|2367.49
05:53:07|2367.63
05:53:07|2367.63
05:53:08|2367.63
05:53:10|2367.63
05:53:10|2367.63
05:53:11|2367.63
05:53:12|2367.67
05:53:13|2367.67
05:53:14|2367.67
05:53:16|2367.67
05:53:16|2367.67
05:53:17|2367.67
05:53:18|2367.67
05:53:19|2367.74
05:53:21|2367.74
05:53:22|2367.74
05:53:23|2367.74
05:53:24|2367.74
05:53:24|2367.65
05:53:26|2367.65
05:53:27|2367.65
05:53:28|2367.65
05:53:28|2367.65
05:53:29|2367.38
05:53:31|2367.48
05:53:31|2367.48
05:53:33|2367.48
05:53:33|2367.48
05:53:35|2367.48
05:53:36|2367.48
05:53:37|2367.48
05:53:39|2367.64
05:53:39|2367.64
05:53:40|2367.64
05:53:42|2367.64
05:53:42|2367.64
05:53:43|2367.64
05:53:44|2367.66
05:53:45|2367.66
05:53:46|2367.66
05:53:47|2367.66
05:53:49|2367.66
05:53:49|2367.67
05:53:51|2367.67
05:53:51|2367.7
05:53:52|2367.7
05:53:53|2367.61
05:53:54|2367.61
05:53:55|2367.61
05:53:57|2367.61
05:53:58|2368.12
05:53:59|2368.19
05:54:00|2368.22
05:54:02|2368.12
05:54:02|2368.12
05:54:04|2368.12
05:54:05|2368.12
05:54:06|2368.12
05:54:06|2368.12
05:54:07|2368.54
05:54:09|2368.22
05:54:10|2368.51
05:54:11|2368.54
05:54:12|2368.5
05:54:13|2368.69
05:54:14|2368.69
05:54:15|2368.55
05:54:16|2368.55
05:54:17|2368.48
05:54:18|2368.54
05:54:19|2368.65
05:54:20|2368.65
05:54:21|2368.27
05:54:22|2368.27
05:54:23|2368.33
05:54:24|2368.33
05:54:25|2368.04
05:54:26|2368.04
05:54:28|2368.3
05:54:28|2368.45
05:54:29|2368.
05:54:30|2368.26
05:54:31|2368.26
05:54:34|2368.26
05:54:35|2368.
05:54:37|2368.
05:54:37|2367.96
05:54:39|2368.14
05:54:40|2368.21
05:54:42|2368.21
05:54:43|2368.21
05:54:43|2368.21
05:54:44|2368.21
05:54:46|2368.07
05:54:46|2368.07
05:54:48|2368.07
05:54:49|2368.25
05:54:50|2368.25
05:54:51|2368.25
05:54:52|2368.25
05:54:53|2368.25
05:54:54|2368.25
05:54:55|2368.25
05:54:56|2368.03
05:54:57|2368.03
05:54:58|2368.03
05:55:00|2367.82
05:55:01|2367.82
05:55:02|2368.11
05:55:03|2367.85
05:55:04|2367.85
05:55:05|2367.86
05:55:06|2367.75
05:55:07|2367.81
05:55:08|2367.88
05:55:09|2367.88
05:55:10|2367.88
05:55:11|2367.88
05:55:12|2367.88
05:55:14|2367.88
05:55:14|2367.88
05:55:15|2367.9
05:55:16|2367.9
05:55:17|2367.9
05:55:18|2367.9
05:55:19|2367.9
05:55:21|2367.9
05:55:22|2367.9
05:55:22|2367.88
05:55:24|2367.3
05:55:25|2367.56
05:55:26|2367.56
05:55:27|2367.56
05:55:28|2367.35
05:55:29|2367.58
05:55:30|2367.77
05:55:31|2367.72
05:55:32|2367.72
05:55:33|2367.72
05:55:34|2367.99
05:55:35|2367.91
05:55:36|2367.91
05:55:37|2367.91
05:55:38|2367.91
05:55:39|2367.91
05:55:40|2367.91
05:55:42|2367.73
05:55:42|2367.73
05:55:43|2367.73
05:55:45|2367.73
05:55:45|2367.73
05:55:46|2367.82
05:55:48|2367.72
05:55:48|2367.8
05:55:50|2367.8
05:55:51|2367.8
05:55:52|2367.8
05:55:53|2367.8
05:55:54|2367.8
05:55:55|2367.8
05:55:56|2367.8
05:55:57|2367.8
05:55:58|2367.8
05:55:59|2367.8
05:56:00|2367.8
05:56:01|2367.8
05:56:03|2367.8
05:56:04|2367.65
05:56:05|2367.67
05:56:05|2367.69
05:56:06|2367.65
05:56:08|2367.71
05:56:09|2367.43
05:56:09|2367.6
05:56:10|2367.65
05:56:11|2367.69
05:56:13|2367.64
05:56:13|2367.64
05:56:14|2367.6
05:56:15|2367.6
05:56:17|2367.52
05:56:18|2367.53
05:56:18|2367.53
05:56:19|2367.53
05:56:20|2367.4
05:56:22|2367.58
05:56:23|2367.73
05:56:24|2367.65
05:56:24|2367.65
05:56:26|2367.55
05:56:27|2367.55
05:56:28|2367.55
05:56:29|2367.55
05:56:30|2367.68
05:56:31|2367.68
05:56:32|2367.79
05:56:33|2367.82
05:56:34|2367.82
05:56:35|2367.7
05:56:37|2367.82
05:56:38|2367.82
05:56:39|2367.82
05:56:41|2367.82
05:56:41|2367.85
05:56:43|2367.85
05:56:43|2367.85
05:56:45|2367.85
05:56:46|2367.85
05:56:48|2367.65
05:56:49|2367.65
05:56:50|2367.65
05:56:50|2367.65
05:56:51|2367.65
05:56:52|2367.31
05:56:54|2367.27
05:56:54|2367.27
05:56:56|2367.27
05:56:57|2367.27
05:56:58|2367.48
05:56:59|2367.23
05:57:00|2367.52
05:57:01|2367.52
05:57:02|2367.52
05:57:03|2367.44
05:57:05|2367.44
05:57:05|2367.44
05:57:07|2367.43
05:57:08|2367.13
05:57:09|2367.48
05:57:10|2367.48
05:57:11|2367.46
05:57:12|2367.46
05:57:13|2367.48
05:57:14|2367.48
05:57:15|2367.48
05:57:16|2367.48
05:57:17|2367.21
05:57:18|2367.21
05:57:19|2367.21
05:57:20|2367.21
05:57:21|2367.21
05:57:22|2367.21
05:57:23|2367.21
05:57:25|2367.21
05:57:25|2367.21
05:57:26|2367.21
05:57:28|2367.21
05:57:29|2367.21
05:57:30|2367.97
05:57:30|2367.76
05:57:32|2367.76
05:57:32|2367.76
05:57:33|2367.26
05:57:34|2367.08
05:57:35|2367.08
05:57:36|2367.08
05:57:38|2367.16
05:57:40|2367.16
05:57:41|2366.9
05:57:41|2366.9
05:57:43|2366.9
05:57:44|2366.99
05:57:45|2366.99
05:57:46|2366.99
05:57:47|2366.99
05:57:48|2366.99
05:57:49|2366.99
05:57:50|2366.99
05:57:51|2366.62
05:57:52|2366.51
05:57:53|2366.95
05:57:54|2367.08
05:57:55|2367.08
05:57:56|2367.13
05:57:57|2367.4
05:57:58|2367.4
05:57:59|2367.4
05:58:01|2367.4
05:58:02|2367.38
05:58:02|2367.38
05:58:04|2367.38
05:58:04|2367.38
05:58:06|2367.38
05:58:07|2367.3
05:58:07|2367.3
05:58:09|2367.12
05:58:10|2367.12
05:58:11|2367.1
05:58:11|2367.17
05:58:12|2367.17
05:58:13|2367.17
05:58:14|2367.17
05:58:16|2367.03
05:58:18|2366.93
05:58:19|2366.93
05:58:19|2366.9
05:58:21|2366.99
05:58:22|2366.99
05:58:23|2366.81
05:58:24|2366.62
05:58:25|2366.62
05:58:26|2366.62
05:58:27|2366.62
05:58:28|2366.62
05:58:29|2366.48
05:58:30|2366.4
05:58:31|2366.44
05:58:32|2366.55
05:58:33|2366.55
05:58:34|2366.55
05:58:35|2366.79
05:58:36|2366.71
05:58:37|2366.57
05:58:38|2366.98
05:58:40|2366.98
05:58:42|2366.98
05:58:43|2367.
05:58:44|2367.
05:58:45|2367.
05:58:47|2367.
05:58:48|2367.
05:58:49|2366.91
05:58:50|2366.78
05:58:50|2366.78
05:58:51|2366.46
05:58:52|2366.52
05:58:54|2366.52
05:58:54|2366.52
05:58:55|2366.52
05:58:56|2366.52
05:58:58|2366.52
05:58:59|2366.47
05:59:00|2366.47
05:59:01|2366.62
05:59:02|2366.66
05:59:03|2366.66
05:59:04|2366.66
05:59:04|2366.66
05:59:07|2366.47
05:59:08|2366.53
05:59:09|2366.55
05:59:09|2366.55
05:59:11|2366.55
05:59:11|2366.55
05:59:12|2366.55
05:59:13|2366.55
05:59:14|2366.61
05:59:16|2366.61
05:59:17|2366.65
05:59:17|2366.71
05:59:19|2366.77
05:59:20|2366.77
05:59:21|2366.77
05:59:21|2366.77
05:59:23|2366.77
05:59:23|2366.7
05:59:24|2366.72
05:59:26|2366.77
05:59:26|2366.77
05:59:27|2366.77
05:59:28|2366.77
05:59:29|2366.77
05:59:30|2366.77
05:59:31|2366.77
05:59:32|2366.77
05:59:33|2366.77
05:59:35|2366.77
05:59:35|2366.45
05:59:36|2366.56
05:59:38|2366.54
05:59:38|2366.59
05:59:40|2366.61
05:59:42|2366.54
05:59:44|2366.44
05:59:45|2366.44
05:59:45|2366.44
05:59:47|2366.6
05:59:48|2366.19
05:59:49|2366.19
05:59:51|2366.19
05:59:52|2366.19
05:59:53|2366.19
05:59:53|2366.39
05:59:54|2366.39
05:59:55|2366.39
05:59:56|2366.54
05:59:58|2366.63
05:59:58|2366.63
06:00:00|2366.63
06:00:00|2366.63
06:00:01|2366.49
06:00:02|2366.49
06:00:03|2366.49
06:00:04|2366.42
06:00:05|2366.21
06:00:06|2366.21
06:00:08|2366.21
06:00:09|2366.21
06:00:10|2366.21
06:00:11|2366.21
06:00:12|2366.08
06:00:13|2366.08
06:00:14|2366.26
06:00:15|2366.78
06:00:16|2366.89
06:00:17|2366.98
06:00:18|2366.98
06:00:20|2367.1
06:00:20|2367.04
06:00:22|2367.04
06:00:23|2366.76
06:00:23|2366.6
06:00:25|2366.74
06:00:26|2366.74
06:00:26|2366.74
06:00:27|2366.62
06:00:29|2366.62
06:00:30|2366.8
06:00:30|2366.8
06:00:31|2366.65
06:00:33|2366.65
06:00:33|2366.49
06:00:34|2366.7
06:00:35|2366.7
06:00:37|2366.66
06:00:38|2366.74
06:00:38|2366.74
06:00:39|2366.66
06:00:42|2366.59
06:00:43|2366.59
06:00:43|2366.59
06:00:45|2366.56
06:00:46|2366.56
06:00:47|2366.47
06:00:48|2366.47
06:00:49|2366.47
06:00:50|2366.35
06:00:51|2366.35
06:00:52|2366.35
06:00:53|2366.35
06:00:54|2366.35
06:00:56|2366.35
06:00:57|2366.25
06:00:58|2366.32
06:00:59|2366.32
06:01:00|2366.98
06:01:01|2366.98
06:01:02|2366.98
06:01:04|2366.98
06:01:05|2366.71
06:01:05|2366.71
06:01:06|2366.71
06:01:07|2366.47
06:01:09|2366.47
06:01:10|2366.47
06:01:11|2366.47
06:01:12|2366.77
06:01:13|2366.77
06:01:14|2366.77
06:01:15|2366.49
06:01:16|2366.49
06:01:17|2366.49
06:01:18|2366.49
06:01:19|2366.59
06:01:20|2366.59
06:01:21|2366.59
06:01:22|2366.59
06:01:23|2366.59
06:01:24|2366.59
06:01:25|2366.59
06:01:27|2366.59
06:01:28|2366.36
06:01:28|2366.38
06:01:29|2366.38
06:01:30|2366.38
06:01:31|2366.19
06:01:32|2366.19
06:01:33|2366.19
06:01:35|2366.19
06:01:35|2366.28
06:01:36|2366.28
06:01:38|2366.28
06:01:38|2366.3
06:01:39|2366.3
06:01:40|2366.3
06:01:42|2366.25
06:01:44|2366.25
06:01:45|2366.44
06:01:46|2366.44
06:01:46|2366.44
06:01:47|2366.53
06:01:49|2366.53
06:01:51|2366.53
06:01:51|2366.53
06:01:52|2366.53
06:01:54|2366.53
06:01:54|2366.46
06:01:56|2366.46
06:01:57|2366.46
06:01:58|2366.46
06:01:58|2366.64
06:02:00|2366.64
06:02:00|2366.64
06:02:01|2366.64
06:02:02|2366.64
06:02:03|2366.61
06:02:05|2366.61
06:02:05|2366.61
06:02:06|2366.74
06:02:08|2366.77
06:02:09|2366.74
06:02:10|2366.74
06:02:12|2366.74
06:02:12|2366.74
06:02:13|2366.78
06:02:15|2366.78
06:02:16|2366.78
06:02:16|2366.78
06:02:18|2366.64
06:02:18|2366.64
06:02:20|2366.96
06:02:21|2366.96
06:02:22|2366.96
06:02:23|2366.96
06:02:24|2366.96
06:02:25|2366.96
06:02:25|2366.96
06:02:27|2366.86
06:02:28|2366.86
06:02:29|2366.86
06:02:30|2366.76
06:02:31|2366.76
06:02:32|2366.56
06:02:33|2366.56
06:02:34|2366.71
06:02:35|2366.72
06:02:36|2366.72
06:02:37|2366.72
06:02:38|2366.72
06:02:39|2366.72
06:02:40|2366.69
06:02:41|2366.69
06:02:42|2366.69
06:02:44|2366.65
06:02:45|2366.65
06:02:46|2366.65
06:02:46|2366.69
06:02:47|2366.69
06:02:48|2366.69
06:02:50|2366.69
06:02:51|2366.69
06:02:51|2366.83
06:02:52|2366.83
06:02:54|2366.85
06:02:55|2366.85
06:02:56|2366.85
06:02:57|2366.85
06:02:57|2366.85
06:02:59|2366.85
06:03:00|2366.76
06:03:01|2366.84
06:03:02|2366.84
06:03:03|2366.84
06:03:04|2366.72
06:03:05|2366.68
06:03:05|2366.68
06:03:08|2366.85
06:03:08|2366.85
06:03:09|2366.85
06:03:10|2366.92
06:03:11|2366.92
06:03:12|2366.92
06:03:13|2366.92
06:03:15|2366.99
06:03:15|2366.99
06:03:16|2366.99
06:03:18|2366.99
06:03:18|2366.99
06:03:20|2366.99
06:03:21|2366.99
06:03:21|2366.99
06:03:22|2366.99
06:03:23|2366.99
06:03:24|2366.99
06:03:25|2366.99
06:03:26|2366.99
06:03:27|2366.99
06:03:28|2366.99
06:03:29|2366.99
06:03:30|2367.
06:03:31|2367.
06:03:32|2367.
06:03:34|2367.
06:03:34|2367.
06:03:35|2367.
06:03:37|2366.74
06:03:37|2366.74
06:03:39|2366.74
06:03:39|2366.74
06:03:40|2367.02
06:03:42|2367.02
06:03:42|2366.74
06:03:44|2366.83
06:03:45|2366.87
06:03:47|2366.87
06:03:48|2366.94
06:03:49|2366.95
06:03:50|2366.95
06:03:52|2367.
06:03:53|2366.84
06:03:54|2366.87
06:03:55|2366.76
06:03:56|2366.76
06:03:56|2366.61
06:03:57|2366.61
06:03:58|2366.91
06:03:59|2366.91
06:04:01|2366.94
06:04:02|2366.94
06:04:03|2366.94
06:04:04|2366.6
06:04:05|2366.91
06:04:06|2366.82
06:04:07|2366.56
06:04:08|2366.85
06:04:09|2366.85
06:04:10|2366.85
06:04:11|2366.81
06:04:12|2366.46
06:04:13|2366.46
06:04:14|2366.78
06:04:15|2366.78
06:04:16|2366.78
06:04:17|2366.78
06:04:18|2366.55
06:04:19|2366.55
06:04:20|2366.55
06:04:21|2366.7
06:04:22|2366.7
06:04:23|2366.67
06:04:24|2366.67
06:04:25|2366.67
06:04:26|2366.67
06:04:27|2366.8
06:04:28|2366.67
06:04:29|2366.67
06:04:30|2366.55
06:04:31|2366.55
06:04:32|2366.55
06:04:33|2366.55
06:04:35|2366.7
06:04:35|2366.7
06:04:36|2366.7
06:04:37|2366.7
06:04:38|2366.7
06:04:39|2366.7
06:04:40|2366.76
06:04:41|2366.76
06:04:42|2366.76
06:04:44|2366.76
06:04:46|2366.76
06:04:47|2366.76
06:04:47|2366.71
06:04:50|2366.71
06:04:52|2366.71
06:04:53|2366.71
06:04:53|2366.71
06:04:54|2366.71
06:04:55|2366.71
06:04:57|2366.37
06:04:57|2366.37
06:04:59|2366.37
06:04:59|2366.37
06:05:01|2366.37
06:05:01|2366.4
06:05:02|2366.4
06:05:04|2366.4
06:05:05|2366.4
06:05:06|2366.4
06:05:06|2366.4
06:05:07|2366.72
06:05:08|2366.76
06:05:10|2366.76
06:05:11|2366.76
06:05:12|2366.76
06:05:13|2366.76
06:05:14|2366.76
06:05:15|2366.73
06:05:16|2366.51
06:05:17|2366.51
06:05:19|2366.51
06:05:20|2366.45
06:05:20|2366.5
06:05:21|2366.5
06:05:22|2366.5
06:05:24|2366.5
06:05:25|2366.66
06:05:25|2366.72
06:05:27|2366.58
06:05:28|2366.58
06:05:29|2366.58
06:05:30|2366.58
06:05:31|2366.58
06:05:32|2366.58
06:05:32|2366.58
06:05:33|2366.4
06:05:34|2366.4
06:05:36|2366.4
06:05:37|2366.4
06:05:38|2366.4
06:05:38|2366.44
06:05:40|2366.44
06:05:41|2366.44
06:05:41|2366.25
06:05:43|2366.25
06:05:43|2366.25
06:05:45|2366.25
06:05:47|2366.25
06:05:48|2366.25
06:05:49|2366.1
06:05:51|2366.1
06:05:51|2366.17
06:05:52|2366.17
06:05:54|2366.05
06:05:55|2366.05
06:05:56|2366.05
06:05:57|2366.05
06:05:58|2366.19
06:05:59|2366.19
06:06:00|2366.57
06:06:01|2366.57
06:06:02|2366.61
06:06:04|2366.55
06:06:05|2366.55
06:06:06|2366.29
06:06:07|2366.29
06:06:08|2366.29
06:06:09|2366.29
06:06:10|2366.29
06:06:12|2366.76
06:06:13|2366.75
06:06:13|2366.72
06:06:14|2366.72
06:06:15|2366.72
06:06:16|2366.72
06:06:17|2366.66
06:06:18|2366.57
06:06:20|2366.57
06:06:21|2366.6
06:06:22|2366.6
06:06:23|2366.6
06:06:24|2366.31
06:06:25|2366.18
06:06:26|2366.54
06:06:27|2366.49
06:06:28|2366.53
06:06:29|2366.42
06:06:30|2366.42
06:06:31|2366.38
06:06:32|2366.38
06:06:33|2366.38
06:06:34|2366.34
06:06:35|2366.34
06:06:37|2366.36
06:06:37|2366.36
06:06:38|2366.36
06:06:39|2366.58
06:06:41|2366.58
06:06:42|2366.66
06:06:42|2367.16
06:06:44|2366.97
06:06:44|2367.04
06:06:45|2366.78
06:06:47|2366.78
06:06:49|2366.88
06:06:50|2366.88
06:06:51|2366.88
06:06:52|2366.88
06:06:52|2366.62
06:06:54|2366.62
06:06:55|2366.76
06:06:56|2366.59
06:06:57|2366.62
06:06:58|2366.62
06:06:58|2366.37
06:07:00|2366.37
06:07:01|2366.37
06:07:02|2366.28
06:07:03|2366.28
06:07:04|2366.28
06:07:04|2366.41
06:07:06|2366.41
06:07:07|2366.38
06:07:08|2366.49
06:07:09|2366.35
06:07:10|2366.35
06:07:11|2366.35
06:07:12|2366.35
06:07:13|2366.15
06:07:14|2366.25
06:07:15|2366.35
06:07:16|2366.25
06:07:17|2366.25
06:07:19|2366.25
06:07:19|2366.33
06:07:20|2366.3
06:07:21|2366.36
06:07:22|2366.36
06:07:24|2366.03
06:07:25|2366.03
06:07:25|2366.11
06:07:26|2366.24
06:07:27|2366.24
06:07:28|2366.23
06:07:30|2366.15
06:07:30|2366.18
06:07:31|2366.16
06:07:32|2366.16
06:07:33|2366.15
06:07:34|2366.19
06:07:35|2366.17
06:07:36|2366.04
06:07:37|2366.04
06:07:38|2366.04
06:07:39|2365.96
06:07:40|2365.96
06:07:42|2366.
06:07:42|2366.
06:07:43|2366.
06:07:44|2366.06
06:07:46|2365.97
06:07:46|2365.97
06:07:48|2365.92
06:07:50|2365.96
06:07:51|2365.99
06:07:52|2365.81
06:07:52|2365.81
06:07:54|2365.81
06:07:54|2365.85
06:07:56|2365.73
06:07:58|2365.98
06:07:59|2365.98
06:07:59|2365.98
06:08:01|2365.78
06:08:02|2365.85
06:08:03|2365.88
06:08:04|2365.88
06:08:05|2365.88
06:08:06|2365.88
06:08:07|2365.88
06:08:07|2365.79
06:08:09|2365.79
06:08:09|2365.79
06:08:11|2365.79
06:08:11|2365.94
06:08:13|2365.94
06:08:14|2365.94
06:08:15|2365.83
06:08:15|2365.83
06:08:17|2365.9
06:08:17|2365.9
06:08:19|2365.81
06:08:20|2365.81
06:08:21|2365.81
06:08:22|2365.95
06:08:23|2365.95
06:08:24|2365.95
06:08:25|2365.95
06:08:26|2365.95
06:08:27|2365.8
06:08:28|2365.86
06:08:29|2365.86
06:08:31|2365.7
06:08:31|2365.4
06:08:33|2365.4
06:08:33|2365.65
06:08:34|2365.65
06:08:36|2365.65
06:08:36|2365.65
06:08:37|2365.65
06:08:38|2365.65
06:08:39|2365.65
06:08:40|2365.65
06:08:41|2365.65
06:08:42|2365.65
06:08:43|2365.86
06:08:44|2365.86
06:08:45|2365.86
06:08:47|2365.73
06:08:47|2365.73
06:08:48|2365.72
06:08:50|2365.72
06:08:52|2365.72
06:08:53|2365.72
06:08:54|2365.72
06:08:54|2365.64
06:08:57|2365.64
06:08:58|2365.64
06:08:59|2365.64
06:08:59|2365.64
06:09:01|2365.64
06:09:01|2365.68
06:09:02|2365.68
06:09:03|2365.68
06:09:04|2365.68
06:09:06|2365.68
06:09:06|2365.68
06:09:07|2365.68
06:09:09|2365.51
06:09:09|2365.51
06:09:11|2365.46
06:09:11|2365.44
06:09:12|2365.44
06:09:14|2365.4
06:09:14|2365.44
06:09:15|2365.44
06:09:16|2365.44
06:09:18|2365.44
06:09:19|2365.44
06:09:20|2365.26
06:09:21|2365.26
06:09:22|2365.25
06:09:22|2365.25
06:09:23|2365.25
06:09:24|2365.25
06:09:26|2365.25
06:09:26|2365.25
06:09:27|2365.26
06:09:29|2365.26
06:09:30|2365.26
06:09:31|2365.26
06:09:32|2365.26
06:09:33|2365.35
06:09:35|2365.35
06:09:35|2365.39
06:09:36|2365.39
06:09:37|2365.39
06:09:38|2365.42
06:09:40|2365.33
06:09:40|2365.39
06:09:41|2365.38
06:09:42|2365.38
06:09:44|2365.38
06:09:44|2365.21
06:09:46|2365.21
06:09:47|2365.21
06:09:47|2365.17
06:09:48|2365.25
06:09:50|2365.25
06:09:51|2365.25
06:09:52|2365.25
06:09:53|2365.25
06:09:55|2365.25
06:09:56|2365.16
06:09:57|2365.21
06:09:59|2365.11
06:09:59|2365.06
06:10:01|2365.51
06:10:02|2365.51
06:10:02|2365.51
06:10:03|2365.51
06:10:04|2365.32
06:10:06|2365.32
06:10:06|2365.19
06:10:07|2365.14
06:10:09|2365.15
06:10:09|2365.12
06:10:11|2365.11
06:10:11|2365.11
06:10:12|2365.11
06:10:14|2365.17
06:10:14|2365.1
06:10:15|2365.01
06:10:17|2364.85
06:10:17|2364.85
06:10:19|2364.85
06:10:20|2364.85
06:10:21|2365.12
06:10:22|2365.02
06:10:23|2365.02
06:10:23|2365.02
06:10:25|2365.02
06:10:26|2365.02
06:10:28|2365.06
06:10:29|2365.06
06:10:29|2365.06
06:10:30|2365.06
06:10:31|2365.06
06:10:32|2365.06
06:10:33|2365.06
06:10:34|2365.11
06:10:35|2365.11
06:10:36|2365.11
06:10:37|2364.99
06:10:38|2364.99
06:10:39|2364.99
06:10:40|2365.13
06:10:41|2365.13
06:10:42|2365.13
06:10:43|2365.13
06:10:44|2365.13
06:10:45|2365.13
06:10:46|2365.13
06:10:47|2365.02
06:10:48|2365.02
06:10:49|2364.99
06:10:51|2364.95
06:10:52|2364.93
06:10:53|2364.93
06:10:54|2364.92
06:10:55|2364.98
06:10:57|2364.98
06:10:58|2364.98
06:10:59|2364.98
06:11:00|2364.98
06:11:01|2364.8
06:11:02|2364.67
06:11:03|2364.67
06:11:04|2364.79
06:11:05|2364.85
06:11:06|2364.85
06:11:07|2364.85
06:11:09|2364.85
06:11:10|2364.76
06:11:11|2364.76
06:11:12|2364.76
06:11:13|2364.76
06:11:15|2364.74
06:11:16|2364.89
06:11:16|2364.89
06:11:18|2364.89
06:11:19|2364.89
06:11:20|2364.89
06:11:21|2364.89
06:11:22|2364.89
06:11:23|2364.89
06:11:24|2364.89
06:11:25|2364.81
06:11:26|2364.81
06:11:27|2364.81
06:11:28|2364.81
06:11:30|2364.77
06:11:31|2364.98
06:11:32|2364.98
06:11:33|2364.76
06:11:34|2364.76
06:11:35|2364.76
06:11:36|2364.76
06:11:37|2364.76
06:11:38|2364.76
06:11:39|2364.76
06:11:40|2364.6
06:11:41|2364.78
06:11:42|2364.6
06:11:43|2364.78
06:11:44|2364.78
06:11:45|2364.78
06:11:46|2364.78
06:11:47|2364.78
06:11:48|2364.78
06:11:49|2364.71
06:11:50|2364.57
06:11:51|2364.57
06:11:53|2364.57
06:11:54|2364.64
06:11:55|2364.64
06:11:56|2364.65
06:11:57|2364.61
06:11:58|2364.55
06:11:59|2364.54
06:12:00|2364.56
06:12:01|2364.62
06:12:02|2364.57
06:12:04|2364.67
06:12:04|2364.83
06:12:06|2364.83
06:12:07|2364.64
06:12:08|2364.64
06:12:09|2364.64
06:12:09|2364.66
06:12:10|2364.66
06:12:12|2364.66
06:12:13|2364.66
06:12:13|2364.42
06:12:15|2364.42
06:12:15|2364.42
06:12:17|2364.52
06:12:18|2364.48
06:12:19|2364.48
06:12:20|2364.48
06:12:21|2364.48
06:12:22|2364.46
06:12:23|2364.57
06:12:24|2364.57
06:12:25|2364.57
06:12:26|2364.46
06:12:27|2364.46
06:12:28|2364.49
06:12:29|2364.48
06:12:30|2364.58
06:12:31|2364.61
06:12:32|2364.48
06:12:33|2364.48
06:12:34|2364.48
06:12:35|2364.47
06:12:36|2364.56
06:12:38|2364.56
06:12:38|2365.17
06:12:39|2365.42
06:12:41|2365.01
06:12:41|2365.01
06:12:42|2365.01
06:12:43|2365.03
06:12:44|2365.03
06:12:45|2365.03
06:12:46|2365.14
06:12:47|2365.07
06:12:49|2365.07
06:12:49|2365.07
06:12:50|2364.84
06:12:52|2364.84
06:12:54|2365.
06:12:55|2364.84
06:12:57|2364.84
06:12:58|2364.87
06:12:58|2364.87
06:12:59|2364.87
06:13:01|2365.01
06:13:02|2365.26
06:13:03|2365.32
06:13:04|2365.32
06:13:05|2365.05
06:13:06|2365.05
06:13:07|2365.
06:13:08|2365.
06:13:09|2364.97
06:13:10|2364.97
06:13:12|2365.02
06:13:13|2365.09
06:13:13|2365.09
06:13:14|2365.09
06:13:15|2365.21
06:13:16|2365.21
06:13:17|2365.21
06:13:18|2365.21
06:13:19|2365.06
06:13:20|2365.06
06:13:21|2365.06
06:13:22|2365.06
06:13:23|2365.06
06:13:25|2365.06
06:13:26|2365.09
06:13:26|2365.09
06:13:27|2365.09
06:13:28|2365.09
06:13:30|2365.09
06:13:30|2365.09
06:13:31|2365.11
06:13:32|2365.11
06:13:34|2364.59
06:13:35|2364.82
06:13:35|2364.82
06:13:36|2364.82
06:13:37|2364.82
06:13:38|2364.82
06:13:39|2364.65
06:13:40|2364.72
06:13:41|2364.72
06:13:42|2364.72
06:13:43|2364.72
06:13:44|2364.69
06:13:45|2364.69
06:13:46|2364.69
06:13:47|2364.69
06:13:48|2364.69
06:13:50|2364.55
06:13:51|2364.55
06:13:52|2364.58
06:13:53|2364.54
06:13:55|2364.54
06:13:56|2364.54
06:13:57|2364.54
06:13:59|2364.61
06:13:59|2364.61
06:14:01|2364.2
06:14:02|2364.33
06:14:03|2364.33
06:14:03|2364.33
06:14:04|2364.44
06:14:05|2364.44
06:14:06|2364.44
06:14:07|2364.44
06:14:09|2364.31
06:14:10|2364.31
06:14:11|2364.31
06:14:12|2364.38
06:14:13|2364.44
06:14:14|2364.44
06:14:15|2364.44
06:14:16|2364.44
06:14:17|2364.42
06:14:18|2364.48
06:14:19|2364.32
06:14:20|2364.32
06:14:21|2364.32
06:14:22|2364.43
06:14:23|2364.43
06:14:24|2364.43
06:14:25|2364.43
06:14:26|2364.43
06:14:27|2364.43
06:14:28|2364.44
06:14:29|2364.44
06:14:30|2364.44
06:14:31|2364.41
06:14:32|2364.3
06:14:33|2364.3
06:14:34|2364.3
06:14:35|2364.3
06:14:36|2364.3
06:14:37|2364.3
06:14:38|2364.34
06:14:39|2364.34
06:14:40|2364.34
06:14:42|2364.34
06:14:42|2364.34
06:14:43|2364.34
06:14:44|2364.39
06:14:46|2364.39
06:14:46|2364.39
06:14:47|2364.39
06:14:49|2364.39
06:14:49|2364.39
06:14:50|2364.39
06:14:52|2364.38
06:14:53|2364.38
06:14:53|2364.38
06:14:55|2364.38
06:14:57|2364.38
06:14:58|2364.38
06:14:58|2364.46
06:15:00|2364.7
06:15:00|2364.7
06:15:01|2364.7
06:15:03|2364.7
06:15:04|2364.4
06:15:05|2364.71
06:15:06|2364.56
06:15:07|2364.56
06:15:08|2364.56
06:15:09|2364.47
06:15:10|2364.48
06:15:11|2364.48
06:15:12|2364.38
06:15:13|2364.38
06:15:14|2364.31
06:15:15|2364.33
06:15:16|2364.33
06:15:18|2364.45
06:15:18|2364.45
06:15:20|2364.5
06:15:20|2364.5
06:15:22|2364.5
06:15:22|2364.5
06:15:23|2364.5
06:15:24|2364.5
06:15:25|2364.5
06:15:26|2364.5
06:15:28|2364.5
06:15:28|2364.48
06:15:30|2364.48
06:15:31|2364.48
06:15:31|2364.45
06:15:33|2364.68
06:15:35|2364.74
06:15:35|2364.58
06:15:36|2364.56
06:15:37|2364.43
06:15:38|2364.23
06:15:39|2364.23
06:15:41|2364.23
06:15:41|2364.36
06:15:42|2364.36
06:15:44|2364.36
06:15:44|2364.36
06:15:46|2364.28
06:15:47|2364.28
06:15:48|2364.28
06:15:49|2364.28
06:15:50|2364.18
06:15:50|2364.31
06:15:52|2364.31
06:15:52|2364.31
06:15:54|2364.31
06:15:54|2364.31
06:15:57|2364.19
06:15:57|2364.19
06:15:59|2364.31
06:15:59|2364.31
06:16:01|2364.3
06:16:01|2364.3
06:16:02|2364.3
06:16:03|2364.01
06:16:05|2364.01
06:16:06|2364.04
06:16:07|2364.05
06:16:07|2364.19
06:16:08|2364.02
06:16:09|2364.02
06:16:10|2364.02
06:16:11|2363.96
06:16:12|2363.94
06:16:13|2363.94
06:16:14|2363.94
06:16:15|2363.94
06:16:16|2364.25
06:16:17|2364.25
06:16:19|2364.25
06:16:20|2364.25
06:16:21|2364.25
06:16:22|2364.25
06:16:22|2364.03
06:16:24|2364.26
06:16:25|2364.26
06:16:26|2364.26
06:16:27|2364.26
06:16:28|2364.26
06:16:29|2364.26
06:16:30|2364.24
06:16:31|2363.94
06:16:32|2363.94
06:16:33|2363.94
06:16:33|2363.98
06:16:35|2364.5
06:16:36|2364.5
06:16:36|2364.5
06:16:38|2364.5
06:16:40|2364.23
06:16:41|2364.23
06:16:41|2364.23
06:16:42|2364.21
06:16:43|2364.21
06:16:44|2364.21
06:16:45|2364.21
06:16:46|2364.41
06:16:48|2364.41
06:16:49|2364.28
06:16:49|2364.25
06:16:51|2364.21
06:16:51|2363.83
06:16:52|2363.83
06:16:53|2363.83
06:16:54|2363.71
06:16:55|2363.78
06:16:57|2364.04
06:16:58|2363.8
06:16:59|2364.09
06:17:00|2364.23
06:17:01|2364.23
06:17:01|2364.12
06:17:03|2364.29
06:17:04|2364.28
06:17:04|2364.28
06:17:06|2364.38
06:17:07|2364.38
06:17:08|2364.38
06:17:09|2364.38
06:17:10|2364.38
06:17:11|2364.38
06:17:12|2364.43
06:17:13|2364.4
06:17:14|2364.4
06:17:15|2364.4
06:17:16|2364.4
06:17:17|2364.4
06:17:18|2363.74
06:17:19|2364.08
06:17:20|2363.93
06:17:21|2363.93
06:17:23|2363.89
06:17:23|2363.93
06:17:24|2363.93
06:17:25|2363.93
06:17:26|2363.93
06:17:28|2363.93
06:17:28|2363.91
06:17:30|2364.16
06:17:30|2364.16
06:17:31|2364.16
06:17:33|2364.16
06:17:33|2363.93
06:17:35|2363.86
06:17:35|2363.99
06:17:37|2363.99
06:17:38|2363.99
06:17:39|2363.86
06:17:40|2363.86
06:17:41|2363.86
06:17:42|2363.86
06:17:43|2363.91
06:17:44|2363.91
06:17:45|2363.91
06:17:46|2363.91
06:17:47|2363.91
06:17:48|2364.12
06:17:49|2364.05
06:17:50|2364.05
06:17:51|2364.05
06:17:52|2364.05
06:17:53|2364.11
06:17:54|2364.11
06:17:55|2364.25
06:17:56|2364.25
06:17:58|2364.25
06:17:59|2363.95
06:18:00|2363.95
06:18:01|2364.48
06:18:02|2364.19
06:18:03|2364.19
06:18:04|2364.41
06:18:04|2364.41
06:18:06|2364.41
06:18:07|2364.41
06:18:08|2364.41
06:18:09|2364.41
06:18:10|2364.41
06:18:11|2364.41
06:18:12|2364.41
06:18:13|2364.15
06:18:15|2364.16
06:18:16|2364.16
06:18:17|2364.16
06:18:18|2364.17
06:18:19|2364.17
06:18:19|2364.18
06:18:21|2364.17
06:18:22|2364.27
06:18:22|2364.27
06:18:23|2364.27
06:18:25|2364.27
06:18:26|2364.27
06:18:27|2364.02
06:18:27|2364.02
06:18:29|2364.02
06:18:29|2364.02
06:18:31|2364.02
06:18:32|2364.02
06:18:33|2364.02
06:18:34|2364.27
06:18:35|2364.32
06:18:35|2364.32
06:18:38|2364.32
06:18:39|2364.32
06:18:39|2364.29
06:18:40|2364.12
06:18:41|2363.92
06:18:43|2364.17
06:18:44|2364.17
06:18:45|2364.17
06:18:46|2364.32
06:18:47|2364.37
06:18:48|2364.43
06:18:49|2364.43
06:18:50|2364.76
06:18:51|2364.91
06:18:52|2364.74
06:18:53|2364.74
06:18:54|2364.73
06:18:55|2364.75
06:18:56|2364.67
06:18:57|2364.67
06:18:58|2364.61
06:19:00|2364.63
06:19:01|2364.63
06:19:02|2364.63
06:19:04|2364.91
06:19:04|2364.91
06:19:05|2364.63
06:19:06|2364.52
06:19:08|2364.53
06:19:09|2364.53
06:19:09|2364.53
06:19:11|2364.61
06:19:12|2364.61
06:19:14|2364.61
06:19:15|2364.61
06:19:15|2364.61
06:19:16|2364.61
06:19:17|2364.61
06:19:19|2364.61
06:19:19|2364.61
06:19:20|2364.68
06:19:22|2364.68
06:19:23|2364.68
06:19:23|2364.68
06:19:25|2364.68
06:19:25|2364.74
06:19:26|2364.74
06:19:27|2364.72
06:19:28|2364.72
06:19:30|2364.72
06:19:31|2364.88
06:19:33|2364.89
06:19:33|2364.89
06:19:34|2364.89
06:19:35|2364.89
06:19:36|2364.89
06:19:37|2364.88
06:19:39|2364.88
06:19:39|2364.88
06:19:40|2364.88
06:19:41|2364.88
06:19:42|2364.88
06:19:43|2364.88
06:19:45|2364.95
06:19:45|2365.01
06:19:46|2365.01
06:19:47|2364.92
06:19:49|2364.92
06:19:49|2364.79
06:19:51|2364.79
06:19:52|2364.79
06:19:52|2364.79
06:19:54|2364.79
06:19:54|2364.79
06:19:56|2364.79
06:19:57|2364.81
06:19:58|2364.81
06:19:58|2364.81
06:20:00|2364.81
06:20:01|2364.81
06:20:02|2364.87
06:20:04|2364.87
06:20:04|2364.87
06:20:05|2364.87
06:20:07|2364.81
06:20:07|2364.81
06:20:09|2364.81
06:20:10|2364.81
06:20:11|2364.96
06:20:12|2364.96
06:20:13|2364.96
06:20:14|2364.87
06:20:15|2364.87
06:20:16|2364.87
06:20:17|2364.87
06:20:18|2364.87
06:20:19|2364.87
06:20:20|2364.87
06:20:21|2364.87
06:20:22|2364.9
06:20:23|2364.9
06:20:24|2364.9
06:20:25|2364.9
06:20:26|2364.86
06:20:27|2364.86
06:20:28|2364.61
06:20:29|2364.61
06:20:30|2364.61
06:20:31|2364.61
06:20:32|2364.57
06:20:33|2364.56
06:20:34|2364.
06:20:35|2364.
06:20:36|2363.82
06:20:37|2363.74
06:20:38|2363.66
06:20:39|2363.6
06:20:40|2363.75
06:20:41|2363.75
06:20:42|2364.03
06:20:43|2364.14
06:20:44|2363.94
06:20:45|2363.8
06:20:46|2363.8
06:20:47|2363.8
06:20:48|2363.75
06:20:49|2363.75
06:20:50|2363.75
06:20:51|2363.75
06:20:52|2363.75
06:20:53|2363.75
06:20:54|2363.58
06:20:56|2363.58
06:20:56|2363.58
06:20:57|2363.53
06:20:58|2363.53
06:20:59|2363.53
06:21:01|2363.53
06:21:02|2363.53
06:21:03|2363.53
06:21:04|2363.47
06:21:05|2363.47
06:21:06|2363.47
06:21:08|2363.5
06:21:09|2363.34
06:21:09|2363.4
06:21:10|2363.41
06:21:12|2363.41
06:21:12|2363.41
06:21:13|2363.26
06:21:14|2363.26
06:21:16|2363.26
06:21:16|2363.26
06:21:17|2363.26
06:21:18|2363.26
06:21:20|2363.26
06:21:21|2363.29
06:21:21|2363.3
06:21:22|2363.3
06:21:24|2363.3
06:21:25|2363.3
06:21:26|2363.3
06:21:27|2363.3
06:21:27|2363.3
06:21:29|2363.3
06:21:30|2363.3
06:21:31|2363.4
06:21:32|2363.25
06:21:33|2363.25
06:21:34|2363.25
06:21:35|2363.25
06:21:36|2363.25
06:21:37|2363.25
06:21:38|2363.25
06:21:39|2363.25
06:21:40|2363.25
06:21:41|2363.25
06:21:42|2363.25
06:21:44|2363.67
06:21:44|2363.67
06:21:45|2363.67
06:21:46|2363.67
06:21:48|2363.53
06:21:48|2363.53
06:21:50|2363.53
06:21:50|2363.39
06:21:51|2363.06
06:21:52|2363.06
06:21:53|2363.06
06:21:54|2363.18
06:21:55|2363.18
06:21:57|2363.18
06:21:57|2363.15
06:21:59|2363.15
06:22:00|2363.15
06:22:00|2363.
06:22:02|2362.92
06:22:03|2362.92
06:22:03|2362.97
06:22:05|2362.97
06:22:07|2362.97
06:22:08|2362.97
06:22:08|2362.94
06:22:10|2362.94
06:22:11|2362.9
06:22:12|2362.9
06:22:13|2362.9
06:22:14|2362.9
06:22:15|2362.86
06:22:16|2362.94
06:22:17|2362.94
06:22:18|2363.27
06:22:19|2363.27
06:22:21|2363.04
06:22:22|2363.04
06:22:23|2363.04
06:22:24|2363.04
06:22:25|2363.04
06:22:26|2363.02
06:22:27|2363.02
06:22:28|2362.92
06:22:29|2362.92
06:22:30|2363.04
06:22:32|2362.91
06:22:32|2362.99
06:22:34|2362.99
06:22:35|2362.99
06:22:35|2362.96
06:22:36|2362.96
06:22:38|2363.01
06:22:39|2363.01
06:22:40|2362.99
06:22:41|2362.99
06:22:42|2362.52
06:22:43|2362.69
06:22:44|2362.69
06:22:44|2362.69
06:22:45|2362.69
06:22:47|2362.79
06:22:48|2362.82
06:22:49|2362.65
06:22:50|2362.7
06:22:51|2362.7
06:22:52|2362.76
06:22:53|2362.76
06:22:54|2363.02
06:22:54|2362.62
06:22:55|2362.62
06:22:57|2362.56
06:22:58|2362.58
06:22:59|2362.54
06:22:59|2362.81
06:23:01|2362.94
06:23:01|2362.61
06:23:04|2362.7
06:23:05|2362.7
06:23:06|2362.7
06:23:07|2362.7
06:23:08|2362.57
06:23:09|2362.65
06:23:10|2362.59
06:23:11|2362.66
06:23:12|2362.66
06:23:13|2362.66
06:23:14|2362.61
06:23:15|2362.61
06:23:16|2362.75
06:23:18|2362.9
06:23:18|2362.96
06:23:19|2362.83
06:23:20|2362.83
06:23:21|2362.74
06:23:23|2362.74
06:23:23|2362.69
06:23:25|2362.69
06:23:26|2362.66
06:23:26|2362.66
06:23:28|2362.6
06:23:28|2362.6
06:23:30|2362.6
06:23:31|2362.6
06:23:31|2362.6
06:23:33|2362.6
06:23:34|2362.6
06:23:35|2362.58
06:23:36|2362.58
06:23:37|2362.49
06:23:38|2362.4
06:23:39|2362.21
06:23:40|2362.31
06:23:41|2362.45
06:23:42|2362.45
06:23:43|2362.42
06:23:45|2362.31
06:23:46|2362.31
06:23:47|2362.31
06:23:47|2361.91
06:23:48|2361.69
06:23:50|2361.69
06:23:50|2361.95
06:23:51|2361.95
06:23:52|2361.95
06:23:53|2362.1
06:23:54|2362.41
06:23:56|2362.79
06:23:56|2362.79
06:23:57|2362.79
06:23:59|2362.79
06:24:00|2362.79
06:24:01|2362.79
06:24:02|2362.44
06:24:02|2362.44
06:24:05|2362.41
06:24:06|2362.41
06:24:07|2362.37
06:24:08|2362.15
06:24:09|2362.15
06:24:10|2362.43
06:24:12|2362.43
06:24:13|2362.47
06:24:13|2362.67
06:24:14|2362.95
06:24:16|2363.01
06:24:17|2363.01
06:24:18|2363.04
06:24:18|2363.07
06:24:20|2363.07
06:24:21|2363.07
06:24:22|2363.07
06:24:24|2363.07
06:24:25|2362.92
06:24:25|2362.92
06:24:27|2362.92
06:24:27|2362.92
06:24:29|2362.92
06:24:29|2362.92
06:24:31|2362.92
06:24:32|2362.92
06:24:33|2362.92
06:24:34|2362.92
06:24:35|2362.92
06:24:36|2362.92
06:24:37|2362.92
06:24:38|2363.47
06:24:40|2363.47
06:24:41|2363.6
06:24:41|2363.6
06:24:43|2363.6
06:24:43|2363.6
06:24:45|2363.49
06:24:46|2363.8
06:24:46|2363.59
06:24:47|2363.54
06:24:49|2363.52
06:24:50|2363.52
06:24:51|2363.66
06:24:51|2363.47
06:24:53|2363.47
06:24:54|2363.47
06:24:55|2363.47
06:24:56|2363.47
06:24:56|2363.47
06:24:58|2363.47
06:24:59|2363.47
06:25:00|2363.47
06:25:01|2363.47
06:25:02|2363.47
06:25:03|2363.47
06:25:03|2363.41
06:25:04|2363.24
06:25:06|2363.24
06:25:07|2363.24
06:25:08|2363.24
06:25:09|2363.24
06:25:10|2363.24
06:25:11|2363.24
06:25:12|2363.24
06:25:13|2363.24
06:25:14|2363.24
06:25:16|2363.24
06:25:16|2362.94
06:25:17|2362.82
06:25:19|2362.8
06:25:19|2362.8
06:25:20|2362.8
06:25:21|2362.8
06:25:22|2362.8
06:25:24|2362.6
06:25:24|2362.36
06:25:25|2362.47
06:25:26|2362.47
06:25:27|2362.12
06:25:28|2362.49
06:25:29|2362.79
06:25:31|2362.98
06:25:31|2363.03
06:25:33|2362.99
06:25:33|2363.17
06:25:34|2363.18
06:25:35|2363.36
06:25:36|2363.2
06:25:38|2363.2
06:25:38|2363.2
06:25:39|2363.2
06:25:40|2363.2
06:25:41|2363.2
06:25:42|2363.23
06:25:44|2363.4
06:25:44|2363.51
06:25:45|2363.52
06:25:46|2363.52
06:25:48|2363.59
06:25:48|2363.58
06:25:49|2363.58
06:25:50|2363.58
06:25:52|2363.58
06:25:52|2363.11
06:25:54|2363.11
06:25:54|2363.24
06:25:55|2363.24
06:25:56|2363.2
06:25:58|2363.2
06:25:58|2363.2
06:25:59|2362.9
06:26:00|2362.7
06:26:01|2362.7
06:26:02|2362.53
06:26:03|2362.73
06:26:04|2362.66
06:26:06|2362.66
06:26:07|2362.51
06:26:08|2362.51
06:26:09|2362.59
06:26:11|2362.59
06:26:11|2362.59
06:26:13|2362.59
06:26:14|2362.4
06:26:14|2362.4
06:26:15|2362.4
06:26:16|2362.4
06:26:17|2362.4
06:26:19|2362.4
06:26:19|2362.4
06:26:21|2362.4
06:26:21|2362.4
06:26:23|2362.5
06:26:24|2362.5
06:26:25|2362.44
06:26:26|2362.38
06:26:27|2362.38
06:26:28|2362.25
06:26:29|2362.25
06:26:30|2362.25
06:26:31|2362.25
06:26:32|2362.06
06:26:34|2362.06
06:26:34|2362.06
06:26:35|2362.27
06:26:36|2362.27
06:26:37|2362.27
06:26:38|2362.27
06:26:40|2362.27
06:26:41|2362.28
06:26:42|2362.39
06:26:43|2362.53
06:26:44|2362.53
06:26:44|2362.43
06:26:45|2362.43
06:26:46|2362.43
06:26:47|2362.65
06:26:48|2362.62
06:26:49|2362.6
06:26:51|2362.6
06:26:52|2362.5
06:26:53|2362.43
06:26:53|2362.43
06:26:55|2362.43
06:26:56|2362.43
06:26:57|2362.43
06:26:58|2362.43
06:26:59|2362.43
06:27:00|2362.43
06:27:02|2362.43
06:27:03|2362.79
06:27:03|2362.79
06:27:04|2362.71
06:27:05|2362.76
06:27:08|2362.76
06:27:09|2362.79
06:27:10|2362.79
06:27:11|2362.79
06:27:12|2362.79
06:27:13|2362.79
06:27:14|2362.79
06:27:15|2362.83
06:27:16|2362.83
06:27:17|2362.83
06:27:18|2362.77
06:27:19|2362.66
06:27:21|2362.66
06:27:22|2362.66
06:27:23|2362.89
06:27:24|2362.89
06:27:25|2362.89
06:27:26|2362.95
06:27:26|2362.95
06:27:28|2362.95
06:27:30|2362.7
06:27:30|2362.76
06:27:31|2362.83
06:27:32|2362.83
06:27:33|2362.83
06:27:35|2362.83
06:27:35|2362.83
06:27:36|2363.
06:27:38|2362.82
06:27:38|2362.82
06:27:39|2362.82
06:27:41|2362.82
06:27:41|2362.82
06:27:42|2362.82
06:27:44|2362.82
06:27:45|2362.82
06:27:46|2362.82
06:27:47|2362.82
06:27:48|2362.82
06:27:49|2362.82
06:27:50|2362.82
06:27:51|2363.
06:27:52|2363.
06:27:52|2363.
06:27:53|2363.
06:27:54|2363.03
06:27:55|2363.03
06:27:57|2363.1
06:27:58|2363.1
06:27:58|2363.1
06:28:00|2363.1
06:28:01|2363.1
06:28:02|2363.1
06:28:02|2363.1
06:28:04|2363.1
06:28:05|2363.1
06:28:06|2363.1
06:28:06|2363.1
06:28:09|2363.1
06:28:11|2362.99
06:28:12|2362.99
06:28:12|2362.99
06:28:14|2362.99
06:28:15|2363.06
06:28:16|2363.08
06:28:17|2363.08
06:28:18|2363.08
06:28:19|2363.08
06:28:20|2363.08
06:28:21|2362.88
06:28:22|2362.88
06:28:23|2362.88
06:28:25|2362.88
06:28:25|2362.88
06:28:26|2362.88
06:28:27|2362.88
06:28:28|2362.88
06:28:30|2362.88
06:28:30|2362.88
06:28:32|2362.88
06:28:33|2362.78
06:28:33|2362.78
06:28:35|2362.78
06:28:35|2362.78
06:28:36|2362.78
06:28:37|2362.78
06:28:39|2362.78
06:28:39|2362.78
06:28:40|2362.78
06:28:41|2362.78
06:28:42|2362.78
06:28:43|2362.78
06:28:45|2362.78
06:28:46|2362.75
06:28:46|2362.75
06:28:47|2362.75
06:28:48|2362.75
06:28:50|2362.75
06:28:51|2362.75
06:28:52|2362.75
06:28:52|2362.95
06:28:54|2362.95
06:28:55|2362.95
06:28:56|2362.95
06:28:57|2362.95
06:28:58|2362.95
06:28:59|2363.25
06:29:00|2363.25
06:29:00|2363.25
06:29:03|2363.25
06:29:03|2363.
06:29:04|2362.89
06:29:05|2362.89
06:29:06|2362.89
06:29:07|2362.89
06:29:09|2362.89
06:29:11|2363.08
06:29:11|2362.98
06:29:13|2362.98
06:29:16|2362.98
06:29:17|2362.98
06:29:18|2362.98
06:29:19|2363.07
06:29:20|2363.07
06:29:20|2363.11
06:29:22|2363.11
06:29:23|2363.11
06:29:24|2363.11
06:29:25|2363.11
06:29:26|2363.11
06:29:27|2363.19
06:29:28|2363.19
06:29:29|2363.19
06:29:30|2363.19
06:29:31|2363.19
06:29:32|2363.19
06:29:33|2362.85
06:29:34|2362.85
06:29:35|2362.85
06:29:36|2362.85
06:29:37|2362.85
06:29:38|2363.14
06:29:39|2363.14
06:29:40|2363.14
06:29:41|2363.14
06:29:42|2363.14
06:29:43|2363.14
06:29:44|2363.14
06:29:45|2363.2
06:29:46|2363.2
06:29:47|2363.2
06:29:48|2363.2
06:29:49|2363.01
06:29:50|2363.04
06:29:51|2363.04
06:29:52|2362.88
06:29:53|2362.88
06:29:54|2362.88
06:29:55|2362.88
06:29:56|2362.88
06:29:57|2362.88
06:29:58|2362.89
06:29:59|2362.89
06:30:00|2362.89
06:30:01|2362.58
06:30:02|2362.87
06:30:03|2362.6
06:30:04|2362.54
06:30:05|2362.16
06:30:06|2362.1
06:30:07|2361.73
06:30:08|2361.95
06:30:09|2361.95
06:30:11|2361.95
06:30:12|2361.79
06:30:14|2361.79
06:30:15|2361.79
06:30:16|2361.79
06:30:17|2361.79
06:30:18|2361.79
06:30:19|2361.79
06:30:20|2361.53
06:30:20|2361.5
06:30:21|2361.6
06:30:23|2361.33
06:30:24|2361.92
06:30:25|2361.85
06:30:26|2362.
06:30:27|2361.95
06:30:28|2361.95
06:30:29|2361.95
06:30:30|2362.18
06:30:31|2362.18
06:30:32|2361.87
06:30:32|2362.01
06:30:34|2361.89
06:30:35|2361.95
06:30:35|2361.8
06:30:37|2361.69
06:30:38|2361.64
06:30:39|2361.61
06:30:40|2361.63
06:30:41|2361.55
06:30:42|2361.58
06:30:44|2361.76
06:30:45|2361.62
06:30:46|2361.78
06:30:47|2361.78
06:30:48|2361.77
06:30:48|2361.77
06:30:50|2361.77
06:30:51|2361.21
06:30:52|2361.45
06:30:52|2361.25
06:30:54|2361.25
06:30:54|2361.25
06:30:56|2361.23
06:30:56|2361.23
06:30:57|2361.37
06:30:58|2361.37
06:30:59|2361.37
06:31:00|2361.6
06:31:01|2361.78
06:31:02|2361.9
06:31:03|2361.69
06:31:05|2361.69
06:31:06|2361.69
06:31:06|2361.69
06:31:07|2361.59
06:31:08|2361.59
06:31:09|2361.59
06:31:12|2361.84
06:31:12|2361.67
06:31:13|2361.62
06:31:15|2361.62
06:31:15|2361.62
06:31:16|2361.62
06:31:18|2361.62
06:31:18|2361.62
06:31:20|2361.62
06:31:20|2361.62
06:31:21|2361.62
06:31:23|2361.62
06:31:24|2361.62
06:31:24|2361.62
06:31:26|2361.62
06:31:26|2361.62
06:31:28|2361.62
06:31:29|2361.62
06:31:29|2361.62
06:31:31|2361.62
06:31:32|2361.62
06:31:33|2361.82
06:31:33|2361.94
06:31:34|2362.07
06:31:36|2362.07
06:31:37|2362.29
06:31:38|2362.22
06:31:39|2362.29
06:31:39|2362.46
06:31:41|2362.62
06:31:41|2362.48
06:31:42|2362.51
06:31:43|2362.32
06:31:45|2362.32
06:31:46|2362.3
06:31:47|2362.3
06:31:48|2362.3
06:31:49|2362.3
06:31:49|2361.81
06:31:50|2361.81
06:31:52|2361.94
06:31:53|2361.87
06:31:54|2361.92
06:31:54|2361.92
06:31:57|2361.78
06:31:58|2361.98
06:31:58|2361.98
06:31:59|2361.99
06:32:00|2361.99
06:32:01|2361.99
06:32:02|2361.6
06:32:03|2361.6
06:32:05|2361.6
06:32:05|2361.27
06:32:06|2361.61
06:32:08|2361.65
06:32:08|2361.7
06:32:09|2361.7
06:32:10|2361.74
06:32:12|2361.74
06:32:14|2361.74
06:32:15|2361.45
06:32:16|2361.45
06:32:18|2361.45
06:32:18|2361.62
06:32:19|2361.62
06:32:20|2361.62
06:32:21|2361.62
06:32:22|2361.62
06:32:24|2361.62
06:32:24|2361.62
06:32:26|2361.62
06:32:26|2361.58
06:32:27|2361.58
06:32:28|2361.08
06:32:30|2361.08
06:32:30|2360.83
06:32:31|2361.04
06:32:32|2360.98
06:32:34|2361.11
06:32:35|2361.27
06:32:36|2361.27
06:32:37|2361.38
06:32:37|2361.4
06:32:38|2361.51
06:32:39|2361.55
06:32:41|2361.55
06:32:41|2361.55
06:32:42|2361.55
06:32:44|2361.55
06:32:45|2361.7
06:32:46|2361.7
06:32:47|2361.85
06:32:48|2361.85
06:32:49|2361.85
06:32:50|2361.85
06:32:51|2361.85
06:32:52|2361.85
06:32:53|2361.78
06:32:54|2361.78
06:32:55|2361.78
06:32:56|2361.78
06:32:57|2361.75
06:32:58|2361.84
06:32:59|2361.84
06:33:00|2361.84
06:33:01|2361.84
06:33:02|2361.84
06:33:03|2361.65
06:33:04|2361.65
06:33:05|2361.72
06:33:06|2361.72
06:33:07|2361.72
06:33:08|2361.72
06:33:09|2361.72
06:33:10|2361.82
06:33:11|2361.82
06:33:12|2361.82
06:33:14|2361.94
06:33:14|2361.94
06:33:16|2361.94
06:33:16|2362.17
06:33:18|2362.17
06:33:18|2361.99
06:33:19|2362.1
06:33:20|2362.07
06:33:22|2362.07
06:33:22|2361.92
06:33:24|2362.
06:33:25|2362.
06:33:26|2362.
06:33:27|2362.02
06:33:27|2362.23
06:33:29|2362.37
06:33:30|2362.42
06:33:31|2362.62
06:33:32|2362.62
06:33:33|2362.86
06:33:34|2362.86
06:33:35|2362.86
06:33:36|2362.86
06:33:37|2362.86
06:33:38|2362.86
06:33:39|2362.86
06:33:40|2363.12
06:33:41|2363.03
06:33:43|2362.95
06:33:44|2362.95
06:33:45|2362.89
06:33:46|2362.89
06:33:47|2362.89
06:33:49|2362.89
06:33:49|2362.89
06:33:50|2362.89
06:33:51|2362.89
06:33:53|2362.89
06:33:53|2362.89
06:33:54|2363.23
06:33:55|2363.12
06:33:57|2363.01
06:33:58|2363.01
06:33:59|2363.01
06:34:00|2363.01
06:34:01|2363.01
06:34:02|2363.01
06:34:03|2362.89
06:34:04|2363.36
06:34:05|2363.25
06:34:06|2363.26
06:34:07|2363.26
06:34:08|2363.59
06:34:09|2363.59
06:34:09|2363.25
06:34:11|2363.24
06:34:12|2363.24
06:34:13|2363.24
06:34:14|2363.74
06:34:15|2363.58
06:34:16|2363.58
06:34:18|2363.41
06:34:18|2363.41
06:34:19|2363.86
06:34:21|2363.95
06:34:23|2363.95
06:34:23|2363.95
06:34:25|2363.97
06:34:26|2363.97
06:34:27|2363.95
06:34:28|2363.95
06:34:29|2363.95
06:34:30|2363.8
06:34:31|2363.72
06:34:32|2363.72
06:34:33|2363.72
06:34:34|2363.72
06:34:35|2363.72
06:34:36|2363.72
06:34:37|2363.72
06:34:38|2363.72
06:34:39|2363.72
06:34:40|2364.08
06:34:41|2363.92
06:34:42|2363.92
06:34:43|2363.82
06:34:44|2364.01
06:34:45|2364.01
06:34:46|2363.91
06:34:47|2363.91
06:34:48|2363.91
06:34:49|2363.91
06:34:50|2363.91
06:34:52|2363.91
06:34:52|2363.91
06:34:54|2363.91
06:34:54|2364.13
06:34:55|2364.13
06:34:56|2364.13
06:34:57|2364.13
06:34:58|2363.86
06:34:59|2363.8
06:35:00|2363.8
06:35:01|2363.88
06:35:02|2363.88
06:35:03|2363.88
06:35:04|2363.48
06:35:06|2362.96
06:35:06|2362.96
06:35:07|2362.8
06:35:08|2362.58
06:35:09|2362.58
06:35:10|2362.72
06:35:11|2362.72
06:35:12|2362.72
06:35:13|2362.83
06:35:14|2362.83
06:35:15|2362.84
06:35:16|2363.06
06:35:18|2362.9
06:35:19|2362.9
06:35:20|2362.9
06:35:21|2362.9
06:35:22|2362.96
06:35:23|2362.86
06:35:23|2362.86
06:35:25|2362.85
06:35:26|2362.85
06:35:26|2362.85
06:35:28|2362.98
06:35:28|2362.98
06:35:29|2362.9
06:35:30|2363.08
06:35:32|2363.1
06:35:32|2363.1
06:35:34|2363.14
06:35:34|2363.25
06:35:35|2363.08
06:35:37|2363.01
06:35:37|2363.01
06:35:39|2362.84
06:35:39|2362.8
06:35:41|2363.17
06:35:41|2363.17
06:35:42|2363.17
06:35:44|2363.17
06:35:44|2363.17
06:35:46|2363.17
06:35:47|2363.17
06:35:48|2363.17
06:35:48|2363.17
06:35:50|2363.17
06:35:51|2363.17
06:35:52|2363.17
06:35:53|2363.17
06:35:53|2363.17
06:35:54|2363.17
06:35:56|2363.17
06:35:57|2363.19
06:35:58|2363.19
06:35:59|2363.05
06:36:00|2362.93
06:36:01|2362.77
06:36:01|2362.34
06:36:03|2362.14
06:36:04|2362.13
06:36:05|2362.02
06:36:06|2362.02
06:36:07|2362.02
06:36:08|2362.22
06:36:09|2362.22
06:36:10|2362.18
06:36:11|2362.17
06:36:12|2362.17
06:36:13|2362.27
06:36:14|2362.27
06:36:15|2362.27
06:36:17|2362.31
06:36:18|2362.31
06:36:19|2362.27
06:36:19|2362.31
06:36:21|2362.24
06:36:21|2362.23
06:36:23|2362.23
06:36:24|2362.23
06:36:26|2362.23
06:36:26|2362.42
06:36:27|2362.49
06:36:28|2362.49
06:36:30|2362.62
06:36:30|2362.26
06:36:32|2362.26
06:36:33|2362.3
06:36:34|2362.3
06:36:35|2362.36
06:36:36|2362.36
06:36:37|2362.36
06:36:38|2362.35
06:36:39|2362.35
06:36:40|2362.4
06:36:41|2362.4
06:36:42|2362.4
06:36:43|2362.4
06:36:44|2362.3
06:36:45|2362.3
06:36:46|2362.3
06:36:47|2362.3
06:36:49|2362.3
06:36:50|2362.3
06:36:50|2362.3
06:36:51|2362.3
06:36:52|2362.3
06:36:53|2362.3
06:36:54|2362.3
06:36:55|2362.3
06:36:56|2362.3
06:36:58|2362.3
06:36:58|2362.3
06:37:00|2362.3
06:37:01|2362.3
06:37:02|2362.67
06:37:02|2362.67
06:37:03|2362.07
06:37:04|2362.02
06:37:06|2361.93
06:37:06|2362.
06:37:07|2362.16
06:37:08|2362.14
06:37:09|2362.25
06:37:10|2362.25
06:37:12|2362.25
06:37:12|2362.25
06:37:14|2362.28
06:37:14|2362.21
06:37:16|2362.15
06:37:16|2362.59
06:37:17|2362.79
06:37:19|2362.59
06:37:20|2362.59
06:37:21|2362.72
06:37:22|2362.72
06:37:23|2363.06
06:37:24|2363.06
06:37:25|2363.06
06:37:27|2362.91
06:37:28|2362.91
06:37:29|2362.93
06:37:30|2362.93
06:37:31|2363.13
06:37:32|2363.13
06:37:33|2363.13
06:37:34|2363.13
06:37:36|2363.01
06:37:37|2363.01
06:37:38|2363.04
06:37:38|2363.21
06:37:40|2363.26
06:37:40|2363.26
06:37:42|2363.36
06:37:43|2363.36
06:37:44|2363.43
06:37:44|2363.37
06:37:45|2363.35
06:37:46|2363.43
06:37:47|2363.43
06:37:48|2363.55
06:37:49|2363.64
06:37:50|2363.37
06:37:51|2363.37
06:37:52|2363.47
06:37:54|2363.31
06:37:55|2363.31
06:37:55|2363.31
06:37:57|2363.31
06:37:57|2363.31
06:37:58|2363.3
06:38:00|2363.3
06:38:01|2363.56
06:38:02|2363.35
06:38:03|2363.35
06:38:04|2363.35
06:38:05|2363.35
06:38:06|2363.38
06:38:07|2363.38
06:38:07|2363.49
06:38:09|2363.49
06:38:09|2363.66
06:38:10|2363.66
06:38:12|2363.66
06:38:12|2363.66
06:38:14|2363.49
06:38:16|2363.49
06:38:16|2363.49
06:38:18|2363.49
06:38:20|2363.76
06:38:21|2363.86
06:38:22|2363.86
06:38:23|2363.86
06:38:24|2363.86
06:38:25|2363.86
06:38:26|2363.55
06:38:28|2363.55
06:38:29|2363.55
06:38:30|2363.55
06:38:31|2363.55
06:38:32|2363.55
06:38:33|2363.76
06:38:34|2363.76
06:38:36|2363.76
06:38:37|2363.76
06:38:37|2363.76
06:38:38|2363.75
06:38:39|2363.75
06:38:41|2363.75
06:38:41|2363.75
06:38:42|2363.56
06:38:43|2363.56
06:38:44|2363.69
06:38:45|2363.69
06:38:46|2363.49
06:38:47|2363.49
06:38:48|2363.49
06:38:49|2363.49
06:38:50|2363.49
06:38:51|2363.69
06:38:52|2363.69
06:38:53|2363.69
06:38:55|2363.45
06:38:55|2363.45
06:38:56|2363.52
06:38:57|2363.12
06:38:59|2363.12
06:38:59|2363.48
06:39:01|2363.48
06:39:01|2363.48
06:39:03|2363.48
06:39:05|2363.48
06:39:06|2363.51
06:39:06|2363.36
06:39:08|2363.36
06:39:08|2363.36
06:39:09|2363.36
06:39:10|2363.57
06:39:11|2363.57
06:39:12|2363.57
06:39:14|2363.57
06:39:15|2363.36
06:39:15|2363.36
06:39:16|2363.36
06:39:17|2363.36
06:39:19|2363.72
06:39:20|2363.72
06:39:21|2363.93
06:39:22|2363.93
06:39:23|2363.93
06:39:24|2364.18
06:39:25|2363.98
06:39:26|2364.1
06:39:27|2364.1
06:39:28|2364.12
06:39:29|2364.12
06:39:30|2364.12
06:39:31|2364.12
06:39:32|2364.05
06:39:33|2364.05
06:39:34|2364.05
06:39:35|2364.05
06:39:36|2364.05
06:39:37|2364.09
06:39:38|2364.09
06:39:39|2364.09
06:39:40|2364.09
06:39:41|2364.25
06:39:42|2364.32
06:39:43|2364.19
06:39:44|2364.19
06:39:45|2364.19
06:39:46|2364.05
06:39:47|2364.05
06:39:48|2364.16
06:39:49|2364.13
06:39:50|2364.13
06:39:51|2364.13
06:39:52|2364.13
06:39:53|2364.13
06:39:55|2364.29
06:39:55|2364.35
06:39:56|2364.35
06:39:58|2364.35
06:39:58|2364.3
06:39:59|2364.26
06:40:00|2363.83
06:40:01|2363.75
06:40:02|2363.75
06:40:03|2363.43
06:40:04|2363.43
06:40:06|2363.43
06:40:06|2363.43
06:40:07|2363.43
06:40:08|2363.43
06:40:10|2363.35
06:40:10|2363.42
06:40:11|2363.36
06:40:12|2363.21
06:40:14|2363.21
06:40:14|2363.21
06:40:15|2362.93
06:40:16|2363.06
06:40:17|2363.15
06:40:18|2363.15
06:40:22|2363.56
06:40:22|2363.56
06:40:23|2363.56
06:40:24|2363.56
06:40:26|2363.56
06:40:27|2363.56
06:40:28|2363.53
06:40:29|2363.53
06:40:30|2363.48
06:40:32|2363.68
06:40:32|2363.72
06:40:33|2363.71
06:40:35|2363.67
06:40:36|2363.7
06:40:37|2363.71
06:40:38|2363.71
06:40:39|2363.7
06:40:40|2363.7
06:40:41|2363.7
06:40:42|2363.48
06:40:43|2363.48
06:40:44|2363.48
06:40:45|2363.48
06:40:45|2363.48
06:40:47|2363.63
06:40:48|2363.63
06:40:49|2363.63
06:40:50|2363.63
06:40:51|2363.63
06:40:52|2363.63
06:40:53|2363.68
06:40:54|2363.49
06:40:55|2363.49
06:40:56|2363.49
06:40:57|2363.49
06:40:58|2363.46
06:40:59|2363.4
06:41:00|2363.4
06:41:01|2363.4
06:41:02|2363.39
06:41:03|2363.54
06:41:04|2363.54
06:41:05|2363.54
06:41:06|2363.54
06:41:07|2363.48
06:41:08|2363.48
06:41:09|2363.48
06:41:10|2363.59
06:41:11|2363.59
06:41:12|2363.59
06:41:13|2363.59
06:41:14|2363.52
06:41:15|2363.52
06:41:16|2363.52
06:41:17|2363.52
06:41:18|2363.52
06:41:19|2363.52
06:41:20|2363.52
06:41:22|2363.51
06:41:22|2363.66
06:41:24|2363.66
06:41:24|2363.38
06:41:26|2363.38
06:41:26|2363.38
06:41:28|2363.38
06:41:29|2363.38
06:41:29|2363.38
06:41:30|2363.5
06:41:31|2363.5
06:41:33|2363.56
06:41:33|2363.56
06:41:34|2363.58
06:41:36|2363.58
06:41:37|2363.58
06:41:37|2363.58
06:41:39|2363.58
06:41:40|2363.58
06:41:41|2363.58
06:41:42|2363.58
06:41:43|2363.58
06:41:44|2363.48
06:41:45|2363.48
06:41:46|2363.48
06:41:47|2363.48
06:41:48|2363.37
06:41:49|2363.37
06:41:50|2363.45
06:41:51|2363.45
06:41:52|2363.5
06:41:53|2363.5
06:41:54|2363.5
06:41:55|2363.5
06:41:56|2363.5
06:41:57|2363.5
06:41:59|2363.58
06:41:59|2363.61
06:42:01|2363.61
06:42:01|2363.52
06:42:02|2363.54
06:42:03|2363.54
06:42:04|2363.54
06:42:05|2363.57
06:42:07|2363.57
06:42:07|2363.57
06:42:09|2363.59
06:42:09|2363.59
06:42:10|2363.59
06:42:11|2363.59
06:42:12|2363.59
06:42:13|2363.59
06:42:14|2363.69
06:42:16|2363.73
06:42:17|2363.73
06:42:17|2363.73
06:42:18|2363.73
06:42:20|2363.73
06:42:20|2363.73
06:42:22|2363.73
06:42:24|2363.73
06:42:25|2363.73
06:42:25|2363.73
06:42:26|2363.52
06:42:28|2363.52
06:42:29|2363.51
06:42:30|2363.51
06:42:31|2363.51
06:42:32|2363.66
06:42:33|2363.54
06:42:34|2363.54
06:42:35|2363.61
06:42:36|2363.84
06:42:37|2363.75
06:42:38|2363.75
06:42:39|2363.75
06:42:40|2363.75
06:42:42|2363.75
06:42:43|2363.75
06:42:43|2363.75
06:42:45|2363.88
06:42:46|2363.88
06:42:47|2364.
06:42:48|2364.
06:42:49|2364.
06:42:51|2363.94
06:42:52|2363.94
06:42:53|2363.75
06:42:53|2363.74
06:42:54|2363.74
06:42:55|2363.74
06:42:56|2363.74
06:42:57|2363.74
06:42:58|2363.74
06:43:00|2363.74
06:43:00|2363.74
06:43:01|2363.74
06:43:03|2363.74
06:43:03|2363.74
06:43:05|2363.74
06:43:06|2363.74
06:43:07|2363.76
06:43:08|2363.72
06:43:08|2363.72
06:43:09|2363.8
06:43:10|2363.71
06:43:12|2363.71
06:43:12|2363.71
06:43:14|2363.8
06:43:14|2363.8
06:43:15|2363.8
06:43:17|2363.8
06:43:18|2363.77
06:43:18|2363.77
06:43:19|2363.77
06:43:20|2363.77
06:43:22|2363.51
06:43:22|2363.51
06:43:24|2363.62
06:43:25|2363.67
06:43:26|2363.2
06:43:28|2363.14
06:43:29|2363.14
06:43:30|2363.14
06:43:31|2363.28
06:43:31|2363.28
06:43:32|2363.28
06:43:34|2363.28
06:43:35|2363.31
06:43:35|2363.31
06:43:36|2363.31
06:43:37|2363.31
06:43:38|2363.1
06:43:40|2363.09
06:43:40|2363.09
06:43:41|2363.22
06:43:43|2363.22
06:43:44|2363.22
06:43:44|2363.22
06:43:46|2363.31
06:43:47|2363.11
06:43:48|2363.11
06:43:49|2363.15
06:43:49|2363.15
06:43:52|2363.11
06:43:53|2363.16
06:43:54|2363.16
06:43:54|2363.16
06:43:56|2363.16
06:43:57|2363.16
06:43:58|2363.16
06:43:59|2363.16
06:43:59|2363.23
06:44:01|2363.23
06:44:02|2363.25
06:44:03|2363.26
06:44:04|2363.26
06:44:05|2363.26
06:44:06|2363.26
06:44:07|2363.3
06:44:09|2363.3
06:44:09|2363.7
06:44:10|2363.7
06:44:11|2363.7
06:44:12|2363.7
06:44:13|2363.46
06:44:15|2363.46
06:44:15|2363.46
06:44:16|2363.65
06:44:17|2363.65
06:44:18|2363.65
06:44:20|2363.65
06:44:21|2363.65
06:44:21|2363.65
06:44:22|2363.8
06:44:23|2363.8
06:44:25|2363.8
06:44:26|2363.8
06:44:26|2363.8
06:44:28|2363.8
06:44:29|2363.8
06:44:30|2363.69
06:44:31|2363.69
06:44:32|2363.69
06:44:34|2363.69
06:44:35|2363.69
06:44:36|2363.69
06:44:37|2363.69
06:44:37|2363.69
06:44:39|2363.69
06:44:40|2363.69
06:44:41|2363.69
06:44:42|2363.69
06:44:43|2363.69
06:44:44|2363.69
06:44:45|2363.69
06:44:46|2363.69
06:44:47|2363.69
06:44:47|2363.69
06:44:49|2363.69
06:44:50|2363.69
06:44:51|2363.69
06:44:52|2363.69
06:44:53|2363.69
06:44:54|2363.69
06:44:55|2363.69
06:44:57|2363.82
06:44:57|2363.82
06:44:58|2363.82
06:44:59|2363.82
06:45:01|2363.82
06:45:02|2363.82
06:45:03|2363.82
06:45:04|2364.02
06:45:05|2364.02
06:45:06|2364.02
06:45:07|2363.6
06:45:08|2362.88
06:45:09|2363.04
06:45:10|2363.19
06:45:11|2363.18
06:45:12|2363.29
06:45:13|2363.29
06:45:14|2363.36
06:45:16|2363.29
06:45:16|2363.29
06:45:18|2363.29
06:45:18|2363.5
06:45:19|2363.5
06:45:20|2363.5
06:45:21|2363.5
06:45:22|2363.5
06:45:23|2363.5
06:45:24|2363.5
06:45:25|2363.54
06:45:27|2363.6
06:45:29|2363.75
06:45:29|2363.75
06:45:30|2363.75
06:45:32|2363.75
06:45:33|2363.75
06:45:33|2363.75
06:45:34|2363.75
06:45:35|2363.75
06:45:37|2363.8
06:45:37|2363.8
06:45:38|2363.83
06:45:39|2363.83
06:45:40|2363.83
06:45:41|2363.83
06:45:43|2363.89
06:45:44|2363.89
06:45:45|2363.89
06:45:47|2363.89
06:45:47|2363.89
06:45:48|2363.89
06:45:50|2363.89
06:45:51|2364.06
06:45:52|2363.8
06:45:52|2363.8
06:45:54|2363.77
06:45:55|2363.77
06:45:56|2363.77
06:45:57|2364.17
06:45:58|2364.17
06:45:59|2364.17
06:46:00|2364.17
06:46:01|2364.17
06:46:01|2364.17
06:46:03|2364.11
06:46:04|2363.96
06:46:05|2363.88
06:46:06|2364.26
06:46:07|2364.39
06:46:08|2364.44
06:46:09|2364.44
06:46:10|2364.44
06:46:11|2364.44
06:46:12|2364.44
06:46:13|2364.44
06:46:14|2364.22
06:46:15|2364.22
06:46:16|2364.22
06:46:17|2364.22
06:46:18|2364.19
06:46:19|2364.52
06:46:20|2364.52
06:46:21|2364.52
06:46:22|2364.52
06:46:23|2364.51
06:46:24|2364.51
06:46:26|2364.51
06:46:27|2364.51
06:46:28|2364.51
06:46:28|2364.51
06:46:30|2364.61
06:46:31|2364.37
06:46:32|2364.37
06:46:33|2364.37
06:46:34|2364.37
06:46:35|2364.37
06:46:37|2364.37
06:46:38|2364.37
06:46:39|2364.64
06:46:40|2364.76
06:46:41|2364.9
06:46:41|2364.9
06:46:43|2364.78
06:46:44|2364.78
06:46:45|2364.78
06:46:46|2364.78
06:46:47|2364.91
06:46:48|2364.93
06:46:49|2364.93
06:46:50|2364.93
06:46:51|2364.93
06:46:52|2364.93
06:46:53|2364.93
06:46:54|2365.34
06:46:55|2365.35
06:46:56|2364.93
06:46:58|2365.2
06:46:58|2365.24
06:47:00|2365.25
06:47:00|2365.25
06:47:01|2365.25
06:47:02|2365.25
06:47:03|2365.25
06:47:05|2365.25
06:47:06|2365.25
06:47:07|2365.26
06:47:08|2365.26
06:47:08|2365.26
06:47:10|2365.26
06:47:11|2365.26
06:47:12|2365.26
06:47:13|2365.33
06:47:14|2365.55
06:47:15|2365.55
06:47:16|2365.55
06:47:17|2365.55
06:47:17|2365.75
06:47:19|2365.75
06:47:20|2365.75
06:47:21|2365.75
06:47:22|2365.64
06:47:23|2365.65
06:47:24|2365.4
06:47:25|2365.68
06:47:26|2365.62
06:47:27|2365.62
06:47:28|2365.62
06:47:29|2365.62
06:47:30|2365.62
06:47:31|2365.72
06:47:32|2365.72
06:47:33|2365.59
06:47:34|2365.59
06:47:35|2365.59
06:47:36|2365.8
06:47:37|2365.8
06:47:38|2365.71
06:47:39|2365.73
06:47:40|2365.72
06:47:41|2365.72
06:47:42|2365.84
06:47:43|2365.88
06:47:44|2365.77
06:47:45|2365.75
06:47:46|2366.05
06:47:47|2365.91
06:47:48|2365.91
06:47:49|2365.93
06:47:50|2365.82
06:47:51|2365.82
06:47:52|2365.82
06:47:54|2365.82
06:47:54|2365.94
06:47:55|2366.07
06:47:57|2366.2
06:47:57|2366.2
06:47:58|2366.09
06:48:00|2366.09
06:48:01|2365.79
06:48:02|2365.67
06:48:03|2365.76
06:48:04|2365.76
06:48:05|2365.76
06:48:06|2365.77
06:48:07|2365.48
06:48:08|2365.22
06:48:09|2365.01
06:48:11|2365.29
06:48:11|2364.99
06:48:13|2365.04
06:48:13|2365.15
06:48:14|2365.05
06:48:15|2365.11
06:48:16|2365.11
06:48:17|2365.11
06:48:18|2365.11
06:48:20|2365.26
06:48:20|2365.59
06:48:21|2365.59
06:48:23|2365.59
06:48:23|2365.59
06:48:25|2365.55
06:48:25|2365.55
06:48:26|2365.55
06:48:29|2365.41
06:48:30|2365.41
06:48:30|2365.38
06:48:31|2365.46
06:48:33|2365.46
06:48:33|2365.46
06:48:35|2365.46
06:48:35|2365.53
06:48:37|2365.53
06:48:37|2365.53
06:48:38|2365.53
06:48:40|2365.51
06:48:40|2365.38
06:48:41|2365.38
06:48:43|2365.71
06:48:44|2365.8
06:48:45|2365.8
06:48:46|2365.8
06:48:47|2365.8
06:48:48|2365.87
06:48:49|2365.67
06:48:50|2365.47
06:48:50|2365.29
06:48:52|2365.33
06:48:52|2365.12
06:48:54|2365.24
06:48:55|2365.26
06:48:55|2365.26
06:48:57|2365.26
06:48:58|2365.41
06:48:59|2365.41
06:49:00|2365.41
06:49:02|2365.41
06:49:03|2365.41
06:49:03|2365.36
06:49:05|2365.36
06:49:05|2365.36
06:49:07|2365.36
06:49:07|2365.36
06:49:09|2365.26
06:49:10|2365.26
06:49:10|2365.26
06:49:11|2365.26
06:49:13|2365.19
06:49:13|2365.19
06:49:14|2365.19
06:49:15|2365.19
06:49:16|2365.19
06:49:17|2365.4
06:49:18|2365.4
06:49:20|2365.4
06:49:20|2365.4
06:49:22|2365.4
06:49:22|2365.4
06:49:24|2365.4
06:49:25|2365.4
06:49:25|2365.4
06:49:26|2365.4
06:49:28|2365.4
06:49:29|2365.4
06:49:30|2365.4
06:49:32|2365.4
06:49:33|2365.4
06:49:34|2365.4
06:49:35|2365.4
06:49:36|2365.39
06:49:37|2365.39
06:49:38|2365.39
06:49:39|2365.26
06:49:40|2365.4
06:49:41|2365.4
06:49:42|2365.4
06:49:43|2365.4
06:49:44|2365.4
06:49:46|2365.29
06:49:46|2365.29
06:49:47|2365.29
06:49:48|2365.14
06:49:49|2365.04
06:49:50|2365.04
06:49:51|2365.04
06:49:52|2365.04
06:49:54|2365.04
06:49:54|2365.04
06:49:55|2365.04
06:49:56|2365.04
06:49:58|2365.04
06:49:58|2365.05
06:49:59|2365.05
06:50:01|2365.05
06:50:01|2365.25
06:50:03|2365.25
06:50:04|2365.44
06:50:04|2365.53
06:50:05|2365.53
06:50:06|2365.53
06:50:07|2365.53
06:50:08|2365.53
06:50:09|2365.53
06:50:10|2365.53
06:50:11|2365.09
06:50:12|2365.09
06:50:13|2365.04
06:50:14|2365.04
06:50:16|2364.84
06:50:16|2364.84
06:50:17|2364.68
06:50:19|2364.68
06:50:20|2364.68
06:50:20|2364.68
06:50:21|2364.92
06:50:22|2364.92
06:50:23|2364.92
06:50:24|2364.99
06:50:25|2364.89
06:50:27|2364.89
06:50:27|2364.89
06:50:28|2364.89
06:50:30|2364.89
06:50:32|2364.89
06:50:33|2364.71
06:50:34|2364.61
06:50:36|2364.61
06:50:37|2364.71
06:50:37|2364.71
06:50:39|2364.71
06:50:39|2364.71
06:50:40|2364.71
06:50:42|2364.81
06:50:42|2364.67
06:50:43|2364.67
06:50:45|2364.67
06:50:45|2364.67
06:50:47|2364.79
06:50:47|2364.79
06:50:48|2364.77
06:50:49|2364.77
06:50:50|2364.82
06:50:52|2364.82
06:50:53|2364.82
06:50:54|2364.82
06:50:55|2364.65
06:50:56|2364.55
06:50:56|2364.55
06:50:57|2364.55
06:50:59|2364.55
06:50:59|2364.71
06:51:01|2364.71
06:51:01|2364.71
06:51:03|2364.71
06:51:03|2364.71
06:51:05|2364.61
06:51:05|2364.61
06:51:07|2364.61
06:51:08|2364.65
06:51:08|2364.51
06:51:10|2364.51
06:51:11|2364.51
06:51:12|2364.52
06:51:13|2364.52
06:51:13|2364.52
06:51:15|2364.52
06:51:16|2364.58
06:51:17|2364.58
06:51:17|2364.61
06:51:19|2364.67
06:51:20|2364.67
06:51:21|2364.67
06:51:22|2364.43
06:51:22|2364.46
06:51:24|2364.46
06:51:25|2364.61
06:51:25|2364.68
06:51:26|2364.64
06:51:27|2364.41
06:51:29|2364.38
06:51:30|2364.27
06:51:31|2364.28
06:51:33|2364.28
06:51:34|2363.99
06:51:36|2363.99
06:51:36|2363.99
06:51:38|2363.99
06:51:40|2364.27
06:51:41|2364.27
06:51:42|2364.23
06:51:43|2364.23
06:51:44|2364.23
06:51:45|2364.23
06:51:46|2364.23
06:51:46|2364.23
06:51:47|2364.23
06:51:48|2364.23
06:51:50|2364.23
06:51:51|2364.23
06:51:52|2364.23
06:51:53|2364.23
06:51:54|2364.23
06:51:56|2364.23
06:51:57|2364.32
06:51:57|2364.37
06:51:59|2364.37
06:51:59|2364.37
06:52:01|2364.13
06:52:01|2364.13
06:52:02|2364.13
06:52:04|2364.13
06:52:04|2364.13
06:52:06|2364.15
06:52:07|2364.15
06:52:07|2364.15
06:52:08|2364.15
06:52:09|2364.15
06:52:10|2364.2
06:52:11|2364.05
06:52:12|2364.03
06:52:13|2364.03
06:52:15|2364.03
06:52:15|2364.03
06:52:17|2364.03
06:52:17|2364.03
06:52:19|2364.03
06:52:19|2364.03
06:52:21|2364.03
06:52:22|2363.83
06:52:22|2363.83
06:52:23|2363.62
06:52:24|2363.62
06:52:26|2363.62
06:52:27|2363.76
06:52:28|2363.76
06:52:29|2363.76
06:52:30|2363.76
06:52:31|2363.76
06:52:33|2364.05
06:52:34|2364.05
06:52:35|2364.05
06:52:36|2364.05
06:52:37|2364.05
06:52:39|2364.05
06:52:40|2364.05
06:52:41|2363.35
06:52:41|2363.35
06:52:43|2363.35
06:52:44|2363.35
06:52:45|2363.35
06:52:46|2363.44
06:52:47|2363.44
06:52:48|2363.44
06:52:49|2364.02
06:52:50|2363.96
06:52:51|2363.96
06:52:52|2363.89
06:52:53|2363.89
06:52:54|2363.89
06:52:55|2364.
06:52:56|2364.28
06:52:57|2364.47
06:52:58|2364.47
06:52:59|2364.16
06:53:00|2364.16
06:53:01|2364.28
06:53:02|2364.28
06:53:03|2364.28
06:53:04|2364.28
06:53:05|2364.28
06:53:06|2364.28
06:53:07|2364.28
06:53:08|2364.19
06:53:10|2364.19
06:53:10|2364.19
06:53:11|2364.19
06:53:13|2364.19
06:53:14|2364.19
06:53:15|2364.31
06:53:16|2364.31
06:53:17|2364.22
06:53:18|2364.16
06:53:19|2364.28
06:53:20|2364.28
06:53:21|2364.28
06:53:22|2364.48
06:53:23|2364.49
06:53:24|2364.42
06:53:25|2364.42
06:53:26|2364.42
06:53:27|2364.42
06:53:28|2364.42
06:53:30|2364.59
06:53:30|2364.59
06:53:31|2364.39
06:53:32|2364.19
06:53:33|2364.2
06:53:35|2363.96
06:53:36|2363.96
06:53:37|2363.96
06:53:38|2363.96
06:53:39|2363.96
06:53:40|2363.96
06:53:42|2363.96
06:53:42|2363.96
06:53:43|2363.96
06:53:45|2363.96
06:53:45|2364.04
06:53:46|2363.96
06:53:48|2363.96
06:53:48|2363.79
06:53:50|2363.81
06:53:51|2363.81
06:53:52|2363.79
06:53:52|2363.79
06:53:54|2363.79
06:53:55|2363.79
06:53:55|2363.79
06:53:56|2363.79
06:53:58|2363.79
06:54:00|2363.79
06:54:00|2363.79
06:54:02|2363.79
06:54:03|2363.79
06:54:03|2363.79
06:54:04|2363.74
06:54:05|2363.92
06:54:06|2363.92
06:54:07|2364.24
06:54:08|2364.24
06:54:10|2364.24
06:54:11|2364.24
06:54:11|2364.24
06:54:12|2364.18
06:54:13|2364.2
06:54:15|2364.2
06:54:15|2364.79
06:54:16|2364.21
06:54:17|2364.15
06:54:19|2364.07
06:54:20|2364.05
06:54:20|2364.05
06:54:21|2364.05
06:54:23|2364.06
06:54:24|2364.06
06:54:24|2364.06
06:54:26|2364.17
06:54:27|2364.17
06:54:28|2364.17
06:54:28|2364.17
06:54:30|2364.19
06:54:31|2364.32
06:54:32|2364.32
06:54:33|2364.32
06:54:35|2364.32
06:54:36|2364.32
06:54:37|2364.16
06:54:39|2364.24
06:54:39|2364.07
06:54:40|2364.19
06:54:42|2364.19
06:54:43|2364.19
06:54:44|2364.19
06:54:45|2364.24
06:54:46|2364.24
06:54:48|2364.24
06:54:48|2364.24
06:54:49|2364.25
06:54:50|2364.25
06:54:52|2364.25
06:54:53|2363.88
06:54:54|2364.1
06:54:55|2364.1
06:54:56|2364.08
06:54:57|2364.08
06:54:58|2364.08
06:54:59|2364.08
06:55:00|2364.08
06:55:01|2363.86
06:55:02|2363.86
06:55:03|2364.
06:55:05|2364.
06:55:05|2364.
06:55:07|2364.14
06:55:07|2364.14
06:55:08|2364.16
06:55:10|2364.16
06:55:10|2364.33
06:55:11|2364.33
06:55:12|2364.33
06:55:13|2364.33
06:55:14|2364.33
06:55:15|2364.13
06:55:16|2364.13
06:55:17|2364.13
06:55:18|2364.13
06:55:19|2364.13
06:55:20|2364.13
06:55:21|2364.13
06:55:22|2364.13
06:55:23|2364.13
06:55:24|2363.93
06:55:26|2363.93
06:55:26|2363.93
06:55:28|2363.93
06:55:29|2363.93
06:55:29|2364.19
06:55:30|2364.35
06:55:31|2364.46
06:55:32|2364.46
06:55:33|2364.46
06:55:36|2364.46
06:55:36|2364.46
06:55:37|2364.46
06:55:39|2364.42
06:55:40|2364.42
06:55:40|2364.42
06:55:42|2364.42
06:55:43|2364.42
06:55:44|2364.23
06:55:45|2364.23
06:55:47|2364.23
06:55:48|2364.23
06:55:49|2364.23
06:55:50|2364.23
06:55:51|2364.21
06:55:52|2364.21
06:55:54|2364.21
06:55:54|2364.21
06:55:56|2364.39
06:55:56|2364.39
06:55:58|2364.39
06:55:58|2364.39
06:55:59|2364.39
06:56:00|2364.39
06:56:01|2364.39
06:56:03|2364.39
06:56:03|2364.39
06:56:05|2364.39
06:56:05|2364.28
06:56:07|2364.28
06:56:08|2364.28
06:56:08|2364.16
06:56:10|2364.09
06:56:10|2364.01
06:56:11|2363.96
06:56:12|2363.96
06:56:14|2363.96
06:56:14|2363.96
06:56:15|2364.18
06:56:17|2364.44
06:56:17|2364.44
06:56:18|2364.44
06:56:19|2364.53
06:56:20|2364.58
06:56:22|2364.58
06:56:22|2364.58
06:56:24|2364.58
06:56:24|2364.58
06:56:26|2364.58
06:56:27|2364.58
06:56:28|2364.58
06:56:28|2364.58
06:56:29|2364.39
06:56:31|2364.39
06:56:32|2364.39
06:56:32|2364.39
06:56:33|2364.39
06:56:35|2364.39
06:56:36|2364.39
06:56:37|2364.39
06:56:39|2364.39
06:56:39|2364.39
06:56:41|2364.39
06:56:42|2364.11
06:56:43|2364.11
06:56:43|2364.11
06:56:44|2364.02
06:56:46|2363.94
06:56:46|2363.94
06:56:47|2363.94
06:56:48|2363.9
06:56:50|2363.9
06:56:51|2363.9
06:56:52|2363.9
06:56:53|2364.05
06:56:54|2364.05
06:56:55|2364.17
06:56:56|2364.17
06:56:57|2364.17
06:56:58|2364.17
06:56:59|2364.17
06:57:01|2364.17
06:57:02|2364.17
06:57:03|2364.17
06:57:04|2364.17
06:57:05|2364.17
06:57:06|2364.17
06:57:07|2364.41
06:57:08|2364.41
06:57:09|2364.37
06:57:10|2364.41
06:57:11|2364.37
06:57:12|2364.29
06:57:13|2364.29
06:57:14|2364.29
06:57:15|2364.29
06:57:16|2364.29
06:57:17|2364.53
06:57:18|2364.53
06:57:19|2364.53
06:57:20|2364.53
06:57:21|2364.53
06:57:22|2364.53
06:57:23|2364.53
06:57:24|2364.53
06:57:25|2364.53
06:57:26|2364.24
06:57:27|2364.24
06:57:28|2364.24
06:57:29|2364.24
06:57:30|2364.24
06:57:31|2364.48
06:57:32|2364.48
06:57:33|2364.48
06:57:34|2364.48
06:57:35|2364.24
06:57:36|2364.24
06:57:38|2364.24
06:57:39|2364.35
06:57:40|2364.35
06:57:41|2364.35
06:57:42|2364.35
06:57:43|2364.35
06:57:44|2364.35
06:57:45|2364.4
06:57:46|2364.4
06:57:47|2364.4
06:57:48|2364.24
06:57:49|2364.48
06:57:50|2364.48
06:57:51|2364.48
06:57:52|2364.48
06:57:53|2364.48
06:57:54|2364.48
06:57:55|2364.48
06:57:57|2364.62
06:57:57|2364.62
06:57:59|2364.62
06:57:59|2364.67
06:58:01|2364.67
06:58:02|2364.67
06:58:03|2364.67
06:58:04|2364.67
06:58:05|2364.67
06:58:06|2364.67
06:58:07|2364.56
06:58:07|2364.56
06:58:08|2364.56
06:58:10|2364.6
06:58:11|2364.6
06:58:11|2364.6
06:58:14|2364.6
06:58:15|2364.6
06:58:15|2364.6
06:58:17|2364.6
06:58:18|2364.6
06:58:19|2364.6
06:58:19|2364.6
06:58:20|2364.42
06:58:21|2364.42
06:58:22|2364.42
06:58:23|2364.42
06:58:24|2364.42
06:58:25|2364.42
06:58:26|2364.42
06:58:27|2364.42
06:58:28|2364.42
06:58:30|2364.42
06:58:30|2364.42
06:58:31|2364.42
06:58:32|2364.42
06:58:34|2364.45
06:58:34|2364.51
06:58:35|2364.51
06:58:36|2364.62
06:58:38|2364.62
06:58:38|2364.62
06:58:41|2364.71
06:58:42|2364.54
06:58:43|2364.54
06:58:44|2364.54
06:58:44|2364.46
06:58:46|2364.46
06:58:47|2364.46
06:58:48|2364.46
06:58:49|2364.46
06:58:50|2364.37
06:58:52|2364.29
06:58:52|2364.48
06:58:53|2364.62
06:58:55|2364.63
06:58:56|2364.63
06:58:57|2364.34
06:58:57|2364.34
06:58:59|2364.34
06:59:00|2364.34
06:59:01|2364.61
06:59:03|2364.98
06:59:04|2364.8
06:59:05|2364.8
06:59:06|2364.66
06:59:06|2364.66
06:59:07|2364.66
06:59:09|2364.66
06:59:10|2364.73
06:59:11|2364.73
06:59:11|2364.73
06:59:12|2364.73
06:59:13|2364.73
06:59:15|2364.73
06:59:15|2364.73
06:59:16|2364.73
06:59:17|2364.73
06:59:19|2364.73
06:59:19|2364.73
06:59:21|2364.73
06:59:21|2364.73
06:59:23|2364.73
06:59:23|2364.85
06:59:25|2364.85
06:59:26|2364.89
06:59:27|2364.76
06:59:27|2365.03
06:59:29|2365.03
06:59:30|2365.01
06:59:31|2365.02
06:59:32|2365.06
06:59:33|2365.06
06:59:33|2365.03
06:59:35|2365.07
06:59:35|2365.07
06:59:37|2365.07
06:59:38|2365.07
06:59:40|2365.07
06:59:40|2365.07
06:59:43|2365.07
06:59:44|2364.95
06:59:45|2364.95
06:59:45|2364.95
06:59:47|2364.95
06:59:48|2364.95
06:59:48|2364.95
06:59:49|2364.95
06:59:51|2365.07
06:59:51|2365.13
06:59:52|2365.13
06:59:54|2365.13
06:59:55|2365.13
06:59:56|2365.13
06:59:56|2365.05
06:59:57|2365.
06:59:58|2365.
06:59:59|2364.88
07:00:00|2364.8
07:00:02|2364.9
07:00:04|2365.03
07:00:05|2365.05
07:00:06|2365.05
07:00:06|2364.96
07:00:08|2364.47
07:00:08|2364.47
07:00:09|2364.47
07:00:10|2364.47
07:00:11|2364.24
07:00:12|2364.38
07:00:13|2364.38
07:00:14|2364.38
07:00:16|2364.38
07:00:16|2364.38
07:00:18|2364.38
07:00:19|2364.42
07:00:20|2364.37
07:00:21|2364.28
07:00:22|2364.28
07:00:23|2364.28
07:00:23|2364.28
07:00:25|2364.28
07:00:26|2364.23
07:00:27|2364.23
07:00:28|2364.23
07:00:29|2364.23
07:00:31|2364.44
07:00:31|2364.44
07:00:32|2364.44
07:00:33|2364.44
07:00:34|2364.44
07:00:35|2364.44
07:00:36|2364.44
07:00:38|2364.44
07:00:38|2364.28
07:00:40|2364.28
07:00:40|2364.28
07:00:42|2364.28
07:00:43|2364.28
07:00:45|2364.28
07:00:46|2364.28
07:00:47|2364.28
07:00:49|2364.24
07:00:49|2364.24
07:00:51|2364.24
07:00:52|2364.24
07:00:53|2364.24
07:00:54|2364.07
07:00:55|2364.07
07:00:56|2364.21
07:00:57|2364.29
07:00:58|2364.31
07:00:59|2364.19
07:01:00|2364.19
07:01:01|2364.1
07:01:02|2364.1
07:01:04|2364.1
07:01:04|2364.1
07:01:05|2364.1
07:01:07|2364.1
07:01:08|2364.1
07:01:08|2364.1
07:01:09|2364.1
07:01:11|2364.28
07:01:12|2364.28
07:01:13|2364.28
07:01:14|2364.28
07:01:15|2364.28
07:01:16|2364.31
07:01:17|2364.35
07:01:18|2364.35
07:01:20|2364.35
07:01:20|2364.34
07:01:22|2364.34
07:01:22|2364.34
07:01:23|2364.34
07:01:24|2364.22
07:01:25|2364.22
07:01:27|2364.22
07:01:27|2364.22
07:01:28|2364.22
07:01:29|2364.22
07:01:30|2364.22
07:01:31|2364.1
07:01:32|2364.1
07:01:33|2364.1
07:01:34|2364.1
07:01:35|2364.11
07:01:36|2364.41
07:01:37|2364.41
07:01:38|2364.41
07:01:39|2364.41
07:01:41|2364.47
07:01:43|2364.47
07:01:44|2364.43
07:01:45|2364.43
07:01:45|2364.38
07:01:46|2364.33
07:01:47|2364.18
07:01:49|2364.18
07:01:50|2364.18
07:01:51|2364.18
07:01:53|2364.24
07:01:53|2364.11
07:01:54|2364.11
07:01:55|2364.19
07:01:57|2363.98
07:01:58|2364.07
07:01:59|2364.07
07:02:00|2364.07
07:02:01|2364.11
07:02:02|2364.11
07:02:03|2364.18
07:02:04|2364.18
07:02:05|2364.15
07:02:06|2364.15
07:02:07|2364.15
07:02:08|2364.15
07:02:09|2364.18
07:02:10|2364.18
07:02:11|2364.15
07:02:12|2364.15
07:02:13|2364.15
07:02:14|2364.14
07:02:15|2364.11
07:02:16|2364.11
07:02:17|2364.25
07:02:18|2364.25
07:02:19|2364.08
07:02:20|2364.08
07:02:21|2364.25
07:02:22|2364.25
07:02:23|2364.25
07:02:24|2364.46
07:02:25|2364.49
07:02:26|2364.49
07:02:27|2364.49
07:02:28|2364.53
07:02:29|2364.53
07:02:30|2364.64
07:02:31|2364.85
07:02:32|2364.85
07:02:33|2364.85
07:02:34|2364.85
07:02:35|2364.85
07:02:36|2364.75
07:02:37|2364.73
07:02:38|2364.71
07:02:40|2364.7
07:02:40|2364.68
07:02:42|2364.75
07:02:44|2364.86
07:02:44|2364.86
07:02:46|2364.79
07:02:46|2364.79
07:02:47|2364.79
07:02:48|2364.79
07:02:49|2364.58
07:02:50|2364.69
07:02:52|2364.69
07:02:53|2364.69
07:02:54|2364.69
07:02:55|2364.52
07:02:56|2364.69
07:02:56|2364.45
07:02:57|2364.45
07:02:59|2364.45
07:02:59|2364.65
07:03:01|2364.43
07:03:01|2364.6
07:03:03|2364.63
07:03:04|2364.41
07:03:05|2364.43
07:03:06|2364.42
07:03:07|2364.4
07:03:09|2364.41
07:03:09|2364.41
07:03:11|2364.41
07:03:11|2364.41
07:03:12|2364.46
07:03:14|2364.46
07:03:15|2364.46
07:03:16|2364.46
07:03:17|2364.46
07:03:18|2364.76
07:03:18|2364.76
07:03:20|2364.69
07:03:21|2364.69
07:03:22|2364.69
07:03:23|2364.64
07:03:24|2364.64
07:03:25|2364.63
07:03:25|2364.63
07:03:26|2364.63
07:03:28|2364.55
07:03:29|2364.55
07:03:30|2364.55
07:03:31|2364.55
07:03:32|2364.61
07:03:33|2364.45
07:03:33|2364.54
07:03:35|2364.53
07:03:36|2364.53
07:03:37|2364.53
07:03:37|2364.53
07:03:39|2364.53
07:03:40|2364.53
07:03:40|2364.59
07:03:42|2364.59
07:03:43|2364.59
07:03:43|2364.36
07:03:45|2364.36
07:03:47|2364.36
07:03:47|2364.36
07:03:49|2364.59
07:03:50|2364.59
07:03:50|2364.59
07:03:52|2364.59
07:03:53|2364.63
07:03:54|2364.63
07:03:55|2364.63
07:03:56|2364.67
07:03:57|2364.73
07:03:58|2364.73
07:03:59|2364.73
07:03:59|2364.73
07:04:01|2364.73
07:04:01|2364.73
07:04:03|2364.73
07:04:04|2364.73
07:04:05|2364.63
07:04:06|2364.56
07:04:07|2364.56
07:04:08|2364.56
07:04:10|2364.56
07:04:10|2364.56
07:04:11|2364.56
07:04:12|2364.54
07:04:14|2364.54
07:04:15|2364.45
07:04:15|2364.45
07:04:16|2364.45
07:04:18|2364.45
07:04:18|2364.45
07:04:19|2364.45
07:04:21|2364.45
07:04:21|2364.45
07:04:22|2364.45
07:04:23|2364.45
07:04:24|2364.45
07:04:26|2364.45
07:04:26|2364.45
07:04:27|2364.45
07:04:28|2364.45
07:04:29|2364.45
07:04:30|2364.59
07:04:32|2364.59
07:04:32|2364.59
07:04:33|2364.59
07:04:34|2364.59
07:04:36|2364.69
07:04:36|2364.69
07:04:37|2364.69
07:04:38|2364.7
07:04:39|2364.7
07:04:40|2364.54
07:04:41|2364.54
07:04:43|2364.54
07:04:45|2364.48
07:04:46|2364.48
07:04:48|2364.41
07:04:49|2364.5
07:04:49|2364.4
07:04:50|2364.4
07:04:52|2364.65
07:04:53|2364.65
07:04:53|2364.65
07:04:54|2364.65
07:04:55|2364.65
07:04:56|2364.65
07:04:57|2364.65
07:04:59|2364.65
07:05:00|2364.65
07:05:01|2364.21
07:05:02|2364.25
07:05:03|2364.3
07:05:05|2364.3
07:05:06|2364.26
07:05:06|2364.26
07:05:08|2364.35
07:05:08|2364.08
07:05:09|2364.08
07:05:11|2364.08
07:05:11|2364.08
07:05:12|2364.08
07:05:13|2364.08
07:05:14|2364.08
07:05:16|2364.08
07:05:16|2364.08
07:05:18|2364.08
07:05:18|2364.08
07:05:19|2364.08
07:05:21|2363.93
07:05:22|2363.93
07:05:23|2363.93
07:05:23|2364.1
07:05:24|2363.86
07:05:25|2364.06
07:05:27|2364.06
07:05:28|2364.06
07:05:28|2364.06
07:05:29|2364.06
07:05:31|2364.06
07:05:32|2364.25
07:05:33|2364.25
07:05:34|2364.21
07:05:35|2364.21
07:05:36|2364.27
07:05:37|2364.27
07:05:37|2364.27
07:05:38|2364.27
07:05:39|2364.2
07:05:41|2364.15
07:05:41|2364.15
07:05:43|2364.15
07:05:43|2364.15
07:05:46|2364.15
07:05:46|2364.15
07:05:47|2364.15
07:05:48|2364.15
07:05:49|2364.15
07:05:51|2364.15
07:05:52|2364.15
07:05:53|2364.15
07:05:54|2364.15
07:05:54|2364.15
07:05:55|2364.15
07:05:57|2364.15
07:05:57|2364.15
07:05:58|2364.15
07:05:59|2364.15
07:06:00|2364.15
07:06:01|2364.15
07:06:02|2364.15
07:06:03|2364.15
07:06:05|2364.15
07:06:06|2364.15
07:06:07|2364.15
07:06:08|2364.15
07:06:09|2364.15
07:06:10|2364.15
07:06:11|2364.13
07:06:12|2364.13
07:06:13|2364.13
07:06:14|2364.13
07:06:15|2364.13
07:06:16|2364.3
07:06:17|2364.3
07:06:18|2364.3
07:06:19|2364.3
07:06:20|2364.17
07:06:21|2364.17
07:06:22|2364.17
07:06:23|2364.17
07:06:24|2364.17
07:06:25|2364.17
07:06:26|2364.17
07:06:27|2364.17
07:06:28|2364.12
07:06:29|2364.12
07:06:30|2364.12
07:06:31|2364.12
07:06:32|2364.12
07:06:33|2364.12
07:06:34|2364.12
07:06:36|2364.12
07:06:36|2364.12
07:06:37|2363.89
07:06:38|2363.89
07:06:39|2363.89
07:06:40|2363.89
07:06:41|2363.89
07:06:42|2363.89
07:06:43|2363.89
07:06:44|2364.16
07:06:46|2364.21
07:06:47|2364.15
07:06:48|2364.15
07:06:49|2364.15
07:06:50|2364.15
07:06:51|2364.15
07:06:52|2364.15
07:06:53|2364.15
07:06:54|2364.15
07:06:55|2364.15
07:06:56|2363.9
07:06:57|2363.9
07:06:58|2363.9
07:06:59|2363.9
07:07:00|2363.9
07:07:01|2363.9
07:07:03|2363.9
07:07:03|2363.9
07:07:05|2363.9
07:07:06|2363.9
07:07:07|2363.9
07:07:08|2363.9
07:07:09|2364.04
07:07:10|2364.04
07:07:12|2364.04
07:07:12|2364.04
07:07:14|2364.09
07:07:14|2363.87
07:07:15|2363.87
07:07:16|2363.87
07:07:17|2364.14
07:07:18|2364.14
07:07:20|2364.14
07:07:20|2364.14
07:07:21|2364.14
07:07:23|2364.14
07:07:23|2363.9
07:07:24|2363.77
07:07:26|2363.72
07:07:26|2363.96
07:07:27|2363.96
07:07:28|2363.96
07:07:30|2363.76
07:07:31|2363.76
07:07:32|2363.76
07:07:33|2363.76
07:07:34|2363.76
07:07:35|2363.76
07:07:36|2363.76
07:07:37|2363.76
07:07:38|2363.76
07:07:39|2363.76
07:07:40|2363.76
07:07:41|2363.87
07:07:42|2363.78
07:07:43|2363.89
07:07:44|2363.89
07:07:45|2363.78
07:07:46|2363.85
07:07:48|2363.96
07:07:49|2363.96
07:07:50|2363.96
07:07:51|2363.7
07:07:52|2363.7
07:07:52|2363.7
07:07:54|2363.79
07:07:55|2363.79
07:07:56|2363.79
07:07:57|2363.79
07:07:58|2363.79
07:07:59|2363.7
07:08:00|2363.7
07:08:01|2363.18
07:08:03|2363.12
07:08:04|2363.22
07:08:05|2363.24
07:08:06|2363.1
07:08:07|2363.14
07:08:08|2363.14
07:08:08|2363.14
07:08:09|2363.14
07:08:11|2363.27
07:08:11|2363.27
07:08:12|2363.07
07:08:14|2363.07
07:08:15|2363.07
07:08:16|2363.07
07:08:17|2363.07
07:08:17|2363.07
07:08:18|2363.07
07:08:20|2363.07
07:08:22|2363.07
07:08:22|2363.07
07:08:23|2363.07
07:08:25|2363.07
07:08:25|2363.2
07:08:26|2363.44
07:08:27|2363.39
07:08:28|2363.39
07:08:30|2363.5
07:08:30|2363.5
07:08:32|2363.5
07:08:33|2363.5
07:08:34|2363.5
07:08:35|2363.5
07:08:35|2363.66
07:08:37|2363.7
07:08:37|2363.7
07:08:39|2363.7
07:08:39|2363.7
07:08:41|2363.56
07:08:41|2363.67
07:08:42|2363.67
07:08:43|2363.69
07:08:45|2363.69
07:08:46|2363.69
07:08:46|2363.39
07:08:47|2363.39
07:08:49|2363.39
07:08:50|2363.39
07:08:51|2363.39
07:08:52|2363.39
07:08:53|2363.31
07:08:54|2363.45
07:08:56|2363.27
07:08:57|2363.09
07:08:58|2362.93
07:08:59|2363.11
07:09:00|2363.15
07:09:01|2362.94
07:09:02|2363.11
07:09:03|2363.21
07:09:04|2363.35
07:09:05|2363.52
07:09:06|2363.52
07:09:07|2363.75
07:09:08|2363.75
07:09:09|2363.76
07:09:09|2363.73
07:09:11|2363.73
07:09:12|2363.73
07:09:13|2363.75
07:09:14|2363.75
07:09:15|2363.75
07:09:16|2363.75
07:09:17|2363.75
07:09:18|2363.75
07:09:19|2363.75
07:09:20|2363.75
07:09:21|2363.75
07:09:22|2363.75
07:09:23|2363.75
07:09:24|2363.78
07:09:25|2363.78
07:09:26|2363.78
07:09:28|2363.78
07:09:28|2363.78
07:09:30|2363.78
07:09:30|2363.78
07:09:31|2363.69
07:09:33|2363.69
07:09:33|2363.69
07:09:34|2363.65
07:09:35|2363.48
07:09:36|2363.48
07:09:37|2363.48
07:09:38|2363.48
07:09:39|2363.48
07:09:40|2363.39
07:09:42|2363.39
07:09:43|2363.39
07:09:43|2363.39
07:09:45|2363.39
07:09:46|2363.39
07:09:46|2363.59
07:09:47|2363.59
07:09:48|2363.59
07:09:50|2363.59
07:09:52|2363.59
07:09:52|2363.59
07:09:54|2363.59
07:09:55|2363.69
07:09:56|2363.69
07:09:57|2363.69
07:09:58|2363.69
07:09:59|2363.69
07:10:00|2363.69
07:10:01|2363.69
07:10:02|2363.5
07:10:03|2363.5
07:10:04|2363.62
07:10:05|2363.53
07:10:06|2363.53
07:10:08|2363.53
07:10:08|2363.53
07:10:09|2363.53
07:10:10|2363.5
07:10:12|2363.5
07:10:12|2363.5
07:10:13|2363.52
07:10:14|2363.52
07:10:15|2363.41
07:10:16|2363.41
07:10:17|2363.41
07:10:19|2363.41
07:10:19|2363.41
07:10:20|2363.51
07:10:21|2363.51
07:10:22|2363.52
07:10:23|2363.7
07:10:25|2363.7
07:10:25|2363.7
07:10:26|2363.76
07:10:27|2363.89
07:10:28|2363.89
07:10:29|2364.05
07:10:30|2364.05
07:10:32|2364.05
07:10:32|2363.86
07:10:33|2363.86
07:10:34|2363.86
07:10:35|2363.86
07:10:36|2363.86
07:10:37|2363.86
07:10:38|2363.86
07:10:39|2363.83
07:10:41|2363.77
07:10:41|2363.71
07:10:42|2363.71
07:10:44|2363.74
07:10:44|2363.74
07:10:45|2363.74
07:10:46|2364.03
07:10:48|2363.93
07:10:48|2363.91
07:10:50|2363.91
07:10:51|2363.91
07:10:52|2364.02
07:10:53|2364.02
07:10:54|2364.02
07:10:55|2364.02
07:10:57|2364.02
07:10:58|2364.02
07:10:58|2364.03
07:11:00|2364.03
07:11:01|2364.03
07:11:02|2364.05
07:11:03|2364.1
07:11:04|2364.1
07:11:04|2364.03
07:11:05|2364.03
07:11:06|2364.15
07:11:07|2364.15
07:11:09|2364.25
07:11:10|2364.18
07:11:10|2364.12
07:11:11|2364.05
07:11:12|2364.05
07:11:14|2364.05
07:11:15|2364.05
07:11:16|2364.05
07:11:16|2364.05
07:11:18|2364.05
07:11:18|2364.05
07:11:20|2364.05
07:11:21|2364.05
07:11:22|2364.11
07:11:23|2364.11
07:11:24|2364.1
07:11:24|2364.1
07:11:26|2364.1
07:11:26|2364.03
07:11:28|2364.58
07:11:29|2364.64
07:11:30|2364.37
07:11:31|2364.39
07:11:32|2364.47
07:11:33|2364.48
07:11:34|2364.73
07:11:35|2364.55
07:11:36|2364.69
07:11:37|2364.69
07:11:38|2364.69
07:11:39|2364.71
07:11:40|2364.73
07:11:41|2364.73
07:11:42|2364.73
07:11:43|2364.73
07:11:44|2364.73
07:11:45|2364.73
07:11:46|2364.76
07:11:47|2364.66
07:11:48|2364.66
07:11:49|2364.66
07:11:50|2364.66
07:11:52|2364.66
07:11:53|2364.66
07:11:53|2364.66
07:11:54|2364.66
07:11:55|2364.66
07:11:57|2364.68
07:11:57|2364.68
07:11:59|2364.68
07:11:59|2364.68
07:12:01|2364.68
07:12:02|2364.52
07:12:03|2364.82
07:12:04|2364.64
07:12:05|2364.69
07:12:06|2364.69
07:12:07|2364.69
07:12:08|2364.69
07:12:09|2364.67
07:12:10|2364.67
07:12:11|2364.63
07:12:12|2364.8
07:12:13|2364.58
07:12:14|2364.58
07:12:15|2364.81
07:12:16|2364.81
07:12:17|2364.81
07:12:18|2364.81
07:12:19|2364.81
07:12:20|2364.8
07:12:21|2364.8
07:12:23|2364.71
07:12:24|2365.
07:12:24|2364.77
07:12:26|2364.77
07:12:26|2364.8
07:12:27|2364.8
07:12:29|2364.8
07:12:29|2364.8
07:12:31|2364.79
07:12:31|2364.82
07:12:33|2364.82
07:12:33|2364.82
07:12:34|2364.82
07:12:35|2364.82
07:12:37|2364.82
07:12:37|2364.82
07:12:38|2364.82
07:12:39|2365.
07:12:40|2365.
07:12:41|2365.18
07:12:42|2365.3
07:12:43|2365.11
07:12:44|2365.11
07:12:46|2365.11
07:12:46|2365.11
07:12:47|2365.11
07:12:48|2365.11
07:12:49|2365.11
07:12:51|2365.11
07:12:52|2365.11
07:12:53|2365.11
07:12:54|2365.11
07:12:56|2365.11
07:12:56|2365.11
07:12:57|2365.11
07:12:59|2365.28
07:12:59|2365.28
07:13:01|2365.28
07:13:02|2365.24
07:13:03|2365.24
07:13:04|2365.24
07:13:05|2365.24
07:13:06|2365.24
07:13:07|2365.18
07:13:08|2365.18
07:13:09|2365.18
07:13:10|2365.18
07:13:12|2365.18
07:13:13|2365.33
07:13:13|2365.33
07:13:15|2365.33
07:13:15|2365.33
07:13:17|2365.33
07:13:18|2365.33
07:13:18|2365.55
07:13:19|2365.48
07:13:21|2365.48
07:13:21|2365.48
07:13:23|2365.56
07:13:24|2365.56
07:13:25|2365.56
07:13:25|2365.45
07:13:27|2365.45
07:13:28|2365.42
07:13:29|2365.42
07:13:30|2365.42
07:13:31|2365.42
07:13:32|2365.42
07:13:33|2365.42
07:13:34|2365.68
07:13:35|2365.68
07:13:36|2365.68
07:13:37|2365.5
07:13:38|2365.5
07:13:39|2365.5
07:13:41|2365.6
07:13:41|2365.6
07:13:42|2365.61
07:13:44|2365.6
07:13:45|2365.6
07:13:46|2365.6
07:13:46|2365.6
07:13:47|2365.6
07:13:48|2365.6
07:13:49|2365.69
07:13:51|2365.69
07:13:52|2365.73
07:13:52|2365.73
07:13:54|2365.73
07:13:55|2365.73
07:13:57|2365.73
07:13:58|2365.73
07:13:59|2365.73
07:14:00|2365.73
07:14:01|2365.73
07:14:02|2365.9
07:14:03|2365.77
07:14:03|2365.95
07:14:05|2366.05
07:14:06|2366.05
07:14:06|2366.05
07:14:07|2366.12
07:14:08|2366.12
07:14:09|2366.12
07:14:10|2366.12
07:14:12|2366.12
07:14:12|2366.12
07:14:13|2366.12
07:14:14|2366.12
07:14:15|2366.12
07:14:16|2366.04
07:14:18|2366.19
07:14:18|2366.39
07:14:19|2366.4
07:14:21|2366.4
07:14:21|2366.4
07:14:23|2366.4
07:14:24|2366.4
07:14:24|2366.58
07:14:25|2366.7
07:14:27|2366.77
07:14:28|2366.63
07:14:29|2366.63
07:14:30|2366.63
07:14:31|2366.66
07:14:32|2366.79
07:14:33|2366.74
07:14:34|2366.75
07:14:35|2366.73
07:14:36|2366.73
07:14:37|2366.79
07:14:38|2366.79
07:14:39|2366.87
07:14:40|2366.83
07:14:41|2367.08
07:14:42|2367.12
07:14:43|2367.2
07:14:44|2367.2
07:14:45|2367.2
07:14:46|2367.2
07:14:47|2367.19
07:14:48|2367.25
07:14:49|2367.22
07:14:50|2367.26
07:14:51|2367.26
07:14:53|2367.28
07:14:54|2367.3
07:14:56|2367.44
07:14:57|2367.07
07:14:58|2367.07
07:14:59|2366.98
07:15:00|2366.98
07:15:01|2366.98
07:15:02|2367.24
07:15:03|2367.24
07:15:04|2367.24
07:15:05|2367.24
07:15:06|2367.02
07:15:07|2367.14
07:15:08|2367.14
07:15:09|2367.14
07:15:10|2366.89
07:15:11|2366.89
07:15:12|2366.89
07:15:12|2366.89
07:15:14|2366.89
07:15:14|2366.89
07:15:15|2366.89
07:15:16|2366.89
07:15:18|2367.25
07:15:19|2367.25
07:15:20|2367.26
07:15:20|2367.26
07:15:22|2367.37
07:15:23|2367.46
07:15:24|2367.62
07:15:25|2367.62
07:15:26|2367.56
07:15:26|2367.57
07:15:29|2367.56
07:15:29|2367.75
07:15:30|2369.09
07:15:31|2369.1
07:15:32|2369.1
07:15:34|2369.34
07:15:34|2369.22
07:15:35|2368.99
07:15:36|2368.72
07:15:37|2368.74
07:15:38|2368.74
07:15:40|2368.75
07:15:40|2368.71
07:15:41|2368.71
07:15:42|2368.72
07:15:43|2368.72
07:15:44|2368.72
07:15:45|2368.72
07:15:46|2368.49
07:15:47|2368.09
07:15:48|2368.02
07:15:49|2368.59
07:15:50|2368.82
07:15:51|2368.81
07:15:52|2368.74
07:15:53|2368.74
07:15:55|2368.7
07:15:56|2368.7
07:15:57|2368.8
07:15:58|2368.8
07:15:59|2368.69
07:16:00|2368.69
07:16:01|2368.83
07:16:02|2368.79
07:16:03|2368.88
07:16:04|2368.88
07:16:05|2368.88
07:16:06|2368.73
07:16:07|2368.73
07:16:08|2368.73
07:16:10|2368.89
07:16:11|2368.89
07:16:12|2368.89
07:16:13|2368.89
07:16:14|2368.62
07:16:14|2368.54
07:16:16|2368.54
07:16:16|2368.6
07:16:18|2368.76
07:16:18|2368.64
07:16:19|2368.01
07:16:21|2368.07
07:16:21|2368.07
07:16:23|2367.88
07:16:24|2367.59
07:16:25|2367.59
07:16:25|2367.59
07:16:27|2367.21
07:16:28|2367.58
07:16:29|2367.58
07:16:30|2367.58
07:16:31|2367.58
07:16:31|2367.55
07:16:33|2367.58
07:16:33|2367.58
07:16:35|2367.57
07:16:35|2367.57
07:16:37|2367.57
07:16:38|2367.25
07:16:39|2367.25
07:16:40|2367.25
07:16:41|2367.25
07:16:42|2367.38
07:16:43|2367.11
07:16:44|2366.97
07:16:45|2366.8
07:16:46|2366.8
07:16:47|2367.2
07:16:48|2367.2
07:16:49|2367.2
07:16:50|2367.2
07:16:51|2367.2
07:16:52|2367.2
07:16:53|2366.91
07:16:55|2366.91
07:16:56|2366.91
07:16:58|2366.97
07:16:59|2366.97
07:17:00|2366.97
07:17:01|2366.82
07:17:01|2366.82
07:17:03|2366.82
07:17:03|2366.82
07:17:04|2366.79
07:17:06|2366.79
07:17:06|2366.79
07:17:08|2366.91
07:17:09|2367.05
07:17:09|2366.51
07:17:11|2366.87
07:17:12|2366.92
07:17:13|2367.
07:17:14|2367.01
07:17:15|2367.01
07:17:15|2367.01
07:17:17|2367.01
07:17:17|2367.01
07:17:18|2367.01
07:17:20|2367.01
07:17:21|2367.01
07:17:22|2366.72
07:17:23|2366.72
07:17:24|2366.87
07:17:24|2366.87
07:17:26|2366.86
07:17:27|2366.86
07:17:28|2366.86
07:17:29|2366.86
07:17:30|2366.86
07:17:31|2366.86
07:17:32|2366.86
07:17:33|2366.86
07:17:34|2366.86
07:17:35|2366.71
07:17:36|2366.71
07:17:37|2366.71
07:17:38|2366.71
07:17:39|2366.71
07:17:40|2366.67
07:17:41|2366.67
07:17:42|2366.58
07:17:43|2366.58
07:17:44|2366.45
07:17:45|2366.18
07:17:46|2366.18
07:17:47|2366.37
07:17:48|2366.37
07:17:49|2366.37
07:17:50|2366.37
07:17:51|2366.29
07:17:52|2366.29
07:17:53|2366.28
07:17:54|2366.19
07:17:55|2365.93
07:17:56|2366.18
07:17:58|2366.43
07:17:58|2366.43
07:18:00|2366.43
07:18:01|2366.43
07:18:02|2366.43
07:18:03|2366.43
07:18:04|2366.08
07:18:05|2366.08
07:18:06|2366.08
07:18:07|2366.08
07:18:08|2366.08
07:18:09|2366.08
07:18:10|2366.36
07:18:11|2366.34
07:18:12|2366.34
07:18:14|2366.34
07:18:15|2366.34
07:18:16|2366.34
07:18:16|2366.34
07:18:17|2366.01
07:18:19|2366.17
07:18:19|2366.17
07:18:20|2366.17
07:18:22|2366.17
07:18:23|2366.17
07:18:25|2366.17
07:18:25|2366.17
07:18:26|2366.17
07:18:28|2366.
07:18:28|2365.94
07:18:29|2365.75
07:18:30|2365.75
07:18:31|2365.99
07:18:32|2366.05
07:18:34|2366.05
07:18:34|2366.05
07:18:36|2366.05
07:18:36|2366.05
07:18:37|2366.05
07:18:38|2366.05
07:18:39|2366.1
07:18:40|2366.1
07:18:42|2366.1
07:18:43|2366.1
07:18:43|2366.1
07:18:45|2365.81
07:18:45|2365.81
07:18:47|2365.98
07:18:47|2365.98
07:18:48|2365.98
07:18:49|2365.98
07:18:50|2365.95
07:18:51|2365.93
07:18:52|2365.93
07:18:53|2366.01
07:18:54|2366.27
07:18:56|2366.16
07:18:56|2366.16
07:18:59|2366.16
07:19:00|2366.12
07:19:01|2365.85
07:19:03|2365.85
07:19:03|2365.85
07:19:04|2365.85
07:19:06|2365.85
07:19:06|2365.97
07:19:07|2365.97
07:19:08|2365.97
07:19:10|2365.97
07:19:10|2365.97
07:19:11|2365.97
07:19:13|2365.97
07:19:14|2365.97
07:19:14|2366.05
07:19:16|2366.05
07:19:16|2366.14
07:19:18|2366.14
07:19:19|2366.14
07:19:20|2366.14
07:19:21|2366.2
07:19:22|2366.33
07:19:23|2366.29
07:19:24|2366.25
07:19:25|2366.25
07:19:27|2366.25
07:19:28|2366.25
07:19:28|2366.15
07:19:29|2366.2
07:19:30|2366.2
07:19:31|2366.2
07:19:33|2366.2
07:19:33|2366.2
07:19:35|2366.2
07:19:36|2366.2
07:19:36|2366.2
07:19:38|2365.89
07:19:39|2365.8
07:19:40|2365.8
07:19:41|2365.8
07:19:41|2365.96
07:19:43|2365.96
07:19:44|2365.96
07:19:45|2365.96
07:19:46|2365.92
07:19:46|2365.92
07:19:48|2365.8
07:19:49|2365.9
07:19:50|2365.9
07:19:51|2365.9
07:19:52|2365.9
07:19:53|2365.9
07:19:53|2365.83
07:19:55|2365.83
07:19:55|2365.97
07:19:57|2365.97
07:19:57|2365.97
07:20:00|2365.51
07:20:01|2365.51
07:20:02|2365.51
07:20:03|2365.76
07:20:04|2365.76
07:20:05|2366.13
07:20:07|2366.39
07:20:07|2366.39
07:20:09|2366.39
07:20:09|2366.04
07:20:11|2366.04
07:20:12|2366.04
07:20:13|2366.08
07:20:14|2366.08
07:20:14|2366.08
07:20:16|2366.1
07:20:18|2365.88
07:20:19|2365.88
07:20:19|2365.88
07:20:20|2365.88
07:20:22|2365.8
07:20:22|2365.85
07:20:24|2365.9
07:20:24|2366.13
07:20:25|2365.4
07:20:27|2365.46
07:20:28|2365.47
07:20:29|2365.58
07:20:30|2365.58
07:20:31|2365.56
07:20:31|2365.6
07:20:33|2365.71
07:20:33|2365.71
07:20:35|2365.63
07:20:36|2365.68
07:20:37|2365.64
07:20:38|2365.64
07:20:38|2365.68
07:20:40|2365.78
07:20:41|2365.78
07:20:42|2365.84
07:20:43|2365.85
07:20:44|2365.85
07:20:45|2365.85
07:20:45|2365.85
07:20:46|2365.85
07:20:48|2365.85
07:20:49|2365.85
07:20:50|2365.66
07:20:51|2365.66
07:20:52|2365.66
07:20:53|2365.66
07:20:54|2365.48
07:20:55|2365.48
07:20:56|2365.5
07:20:57|2365.5
07:20:57|2365.5
07:20:58|2365.5
07:21:00|2365.5
07:21:02|2365.5
07:21:03|2365.5
07:21:03|2365.5
07:21:05|2365.5
07:21:06|2365.5
07:21:07|2365.58
07:21:08|2365.58
07:21:09|2365.84
07:21:11|2365.84
07:21:12|2365.49
07:21:12|2365.54
07:21:13|2365.33
07:21:14|2365.45
07:21:16|2365.45
07:21:16|2365.48
07:21:18|2365.48
07:21:18|2365.48
07:21:19|2365.48
07:21:21|2365.48
07:21:22|2365.48
07:21:22|2365.48
07:21:24|2365.53
07:21:24|2365.53
07:21:26|2365.53
07:21:27|2365.53
07:21:28|2365.53
07:21:28|2365.37
07:21:29|2365.37
07:21:30|2365.5
07:21:32|2365.7
07:21:32|2365.7
07:21:33|2365.7
07:21:35|2365.32
07:21:36|2365.32
07:21:36|2365.32
07:21:38|2365.53
07:21:39|2365.53
07:21:39|2365.53
07:21:41|2365.53
07:21:41|2365.53
07:21:43|2365.53
07:21:43|2365.53
07:21:45|2365.61
07:21:46|2365.61
07:21:47|2365.61
07:21:48|2365.61
07:21:49|2365.61
07:21:50|2365.61
07:21:50|2365.61
07:21:51|2365.62
07:21:52|2365.62
07:21:54|2365.62
07:21:55|2365.62
07:21:56|2365.62
07:21:56|2365.62
07:21:57|2365.62
07:21:58|2365.64
07:22:00|2365.64
07:22:01|2365.31
07:22:03|2365.33
07:22:04|2365.52
07:22:05|2365.51
07:22:06|2365.51
07:22:07|2365.57
07:22:08|2365.57
07:22:09|2365.57
07:22:10|2365.57
07:22:11|2365.57
07:22:12|2365.57
07:22:13|2365.57
07:22:14|2365.57
07:22:15|2365.57
07:22:16|2365.57
07:22:17|2365.57
07:22:18|2365.33
07:22:19|2365.33
07:22:20|2365.33
07:22:21|2365.27
07:22:22|2365.27
07:22:23|2365.27
07:22:25|2365.53
07:22:25|2365.53
07:22:27|2365.45
07:22:27|2365.48
07:22:29|2365.41
07:22:29|2365.41
07:22:30|2365.41
07:22:32|2365.41
07:22:33|2365.38
07:22:33|2365.38
07:22:34|2365.51
07:22:35|2365.51
07:22:37|2365.38
07:22:37|2365.38
07:22:38|2365.38
07:22:40|2365.38
07:22:40|2365.37
07:22:41|2365.49
07:22:42|2365.49
07:22:43|2365.37
07:22:45|2365.37
07:22:45|2365.37
07:22:46|2365.6
07:22:48|2365.5
07:22:49|2365.5
07:22:50|2365.5
07:22:51|2365.25
07:22:52|2365.25
07:22:53|2365.25
07:22:54|2365.25
07:22:55|2365.48
07:22:56|2365.48
07:22:57|2365.48
07:22:58|2365.22
07:22:59|2365.22
07:23:00|2365.19
07:23:01|2365.59
07:23:02|2365.61
07:23:04|2365.61
07:23:05|2365.38
07:23:07|2365.37
07:23:08|2365.02
07:23:09|2365.04
07:23:09|2364.91
07:23:11|2364.95
07:23:12|2364.95
07:23:13|2364.9
07:23:13|2364.9
07:23:15|2364.81
07:23:16|2364.79
07:23:17|2364.72
07:23:18|2364.72
07:23:19|2364.72
07:23:20|2364.72
07:23:21|2364.73
07:23:22|2364.73
07:23:23|2364.83
07:23:24|2364.9
07:23:25|2364.9
07:23:26|2364.9
07:23:27|2364.9
07:23:28|2364.9
07:23:29|2364.76
07:23:30|2365.03
07:23:31|2365.11
07:23:32|2364.98
07:23:33|2364.98
07:23:34|2365.02
07:23:35|2365.02
07:23:36|2365.02
07:23:37|2365.02
07:23:38|2365.1
07:23:39|2365.1
07:23:40|2364.92
07:23:41|2365.
07:23:42|2365.
07:23:44|2365.02
07:23:45|2365.02
07:23:45|2365.02
07:23:46|2365.02
07:23:47|2365.02
07:23:49|2365.02
07:23:49|2365.02
07:23:50|2365.02
07:23:51|2365.02
07:23:52|2365.02
07:23:53|2365.02
07:23:54|2365.02
07:23:55|2365.02
07:23:56|2365.02
07:23:58|2365.02
07:23:58|2365.02
07:23:59|2365.02
07:24:00|2365.02
07:24:01|2365.02
07:24:03|2364.72
07:24:04|2364.71
07:24:05|2364.71
07:24:06|2364.61
07:24:07|2364.61
07:24:08|2364.94
07:24:09|2364.79
07:24:10|2364.79
07:24:11|2364.79
07:24:12|2364.79
07:24:13|2364.79
07:24:14|2364.8
07:24:15|2364.8
07:24:16|2364.8
07:24:17|2364.8
07:24:18|2364.8
07:24:20|2364.81
07:24:20|2365.12
07:24:22|2365.17
07:24:23|2365.36
07:24:23|2365.36
07:24:24|2365.36
07:24:26|2365.04
07:24:26|2365.04
07:24:27|2365.04
07:24:29|2365.04
07:24:29|2365.04
07:24:30|2365.04
07:24:32|2364.6
07:24:32|2364.66
07:24:33|2364.9
07:24:35|2364.9
07:24:35|2364.8
07:24:37|2364.8
07:24:38|2364.8
07:24:39|2364.75
07:24:40|2364.71
07:24:41|2364.71
07:24:42|2364.71
07:24:43|2365.
07:24:45|2365.
07:24:45|2365.
07:24:46|2365.
07:24:47|2365.
07:24:48|2365.
07:24:49|2365.
07:24:50|2365.
07:24:51|2365.
07:24:53|2365.
07:24:54|2365.
07:24:54|2365.
07:24:55|2365.
07:24:57|2365.
07:24:57|2365.
07:24:58|2365.
07:25:00|2364.82
07:25:01|2364.82
07:25:01|2364.82
07:25:03|2364.82
07:25:03|2364.82
07:25:05|2364.82
07:25:05|2364.82
07:25:07|2364.82
07:25:08|2364.82
07:25:09|2364.82
07:25:10|2364.82
07:25:10|2364.82
07:25:12|2364.78
07:25:13|2364.78
07:25:14|2364.78
07:25:15|2364.78
07:25:16|2364.78
07:25:17|2364.78
07:25:18|2364.78
07:25:19|2364.78
07:25:20|2365.05
07:25:22|2365.05
07:25:23|2365.06
07:25:24|2364.81
07:25:25|2364.81
07:25:25|2364.81
07:25:26|2364.81
07:25:27|2364.81
07:25:28|2364.81
07:25:29|2364.85
07:25:30|2364.85
07:25:31|2364.85
07:25:32|2364.85
07:25:33|2364.85
07:25:35|2364.66
07:25:36|2364.66
07:25:36|2364.66
07:25:37|2364.66
07:25:38|2364.88
07:25:39|2364.88
07:25:40|2365.02
07:25:41|2364.96
07:25:42|2364.96
07:25:44|2364.96
07:25:45|2365.36
07:25:45|2365.36
07:25:47|2365.28
07:25:49|2365.28
07:25:50|2365.28
07:25:51|2365.28
07:25:52|2365.28
07:25:53|2365.28
07:25:53|2365.28
07:25:55|2365.38
07:25:56|2365.38
07:25:56|2365.38
07:25:57|2365.38
07:25:59|2365.38
07:26:00|2365.38
07:26:01|2365.38
07:26:01|2365.38
07:26:02|2365.38
07:26:04|2365.38
07:26:05|2365.38
07:26:06|2365.33
07:26:06|2365.39
07:26:08|2365.62
07:26:09|2365.62
07:26:10|2365.62
07:26:10|2365.62
07:26:12|2365.62
07:26:13|2365.62
07:26:13|2365.62
07:26:15|2365.62
07:26:16|2365.59
07:26:17|2365.56
07:26:18|2365.56
07:26:19|2365.52
07:26:20|2365.52
07:26:21|2365.52
07:26:22|2365.68
07:26:23|2365.68
07:26:24|2365.36
07:26:25|2365.36
07:26:26|2365.36
07:26:27|2365.36
07:26:28|2365.36
07:26:29|2365.36
07:26:30|2365.36
07:26:32|2365.36
07:26:33|2365.36
07:26:34|2365.24
07:26:35|2365.24
07:26:36|2365.17
07:26:36|2365.17
07:26:37|2365.6
07:26:40|2365.6
07:26:40|2365.6
07:26:41|2365.6
07:26:42|2365.6
07:26:44|2365.51
07:26:44|2365.51
07:26:45|2365.51
07:26:46|2365.51
07:26:47|2365.51
07:26:48|2365.22
07:26:50|2365.22
07:26:51|2365.18
07:26:51|2365.18
07:26:52|2365.18
07:26:53|2365.28
07:26:54|2365.28
07:26:56|2365.32
07:26:56|2365.54
07:26:58|2365.54
07:26:58|2365.54
07:26:59|2365.54
07:27:01|2365.26
07:27:01|2365.26
07:27:02|2365.26
07:27:03|2365.23
07:27:04|2365.23
07:27:05|2365.64
07:27:07|2365.71
07:27:08|2365.71
07:27:09|2365.71
07:27:10|2365.71
07:27:11|2365.71
07:27:12|2365.71
07:27:13|2365.71
07:27:14|2365.71
07:27:14|2365.85
07:27:15|2365.85
07:27:17|2365.61
07:27:18|2365.61
07:27:19|2365.61
07:27:19|2365.79
07:27:21|2365.79
07:27:22|2365.97
07:27:23|2365.86
07:27:24|2365.86
07:27:25|2366.22
07:27:26|2366.23
07:27:27|2366.23
07:27:28|2366.23
07:27:30|2366.23
07:27:30|2366.23
07:27:32|2366.23
07:27:32|2366.23
07:27:33|2366.04
07:27:34|2366.04
07:27:35|2366.04
07:27:36|2366.
07:27:38|2366.
07:27:38|2366.
07:27:39|2366.
07:27:40|2366.
07:27:41|2366.
07:27:42|2366.
07:27:43|2366.
07:27:44|2366.
07:27:45|2366.
07:27:46|2366.26
07:27:47|2366.01
07:27:48|2366.01
07:27:49|2366.01
07:27:50|2366.01
07:27:51|2366.15
07:27:52|2366.15
07:27:53|2366.15
07:27:54|2366.15
07:27:55|2366.15
07:27:57|2366.15
07:27:57|2366.15
07:27:58|2366.15
07:27:59|2366.15
07:28:00|2366.3
07:28:01|2366.
07:28:02|2366.
07:28:03|2366.
07:28:04|2366.
07:28:06|2366.
07:28:07|2366.19
07:28:08|2366.19
07:28:09|2365.97
07:28:10|2365.68
07:28:12|2365.61
07:28:13|2365.61
07:28:14|2365.79
07:28:15|2365.77
07:28:16|2365.77
07:28:18|2365.7
07:28:19|2365.85
07:28:20|2365.85
07:28:21|2365.85
07:28:21|2365.85
07:28:22|2365.88
07:28:23|2365.86
07:28:24|2365.91
07:28:25|2365.91
07:28:26|2365.91
07:28:27|2365.91
07:28:29|2365.94
07:28:30|2365.94
07:28:30|2365.94
07:28:31|2365.94
07:28:32|2365.94
07:28:33|2365.66
07:28:35|2365.66
07:28:35|2365.66
07:28:37|2365.66
07:28:38|2365.81
07:28:38|2365.81
07:28:39|2365.81
07:28:41|2365.81
07:28:41|2365.81
07:28:43|2365.81
07:28:43|2365.73
07:28:44|2365.73
07:28:46|2365.73
07:28:46|2365.73
07:28:47|2365.73
07:28:48|2365.73
07:28:50|2365.73
07:28:51|2365.62
07:28:51|2365.62
07:28:53|2365.62
07:28:54|2365.18
07:28:55|2365.18
07:28:56|2365.18
07:28:56|2365.18
07:28:57|2365.18
07:28:59|2365.18
07:29:00|2365.18
07:29:01|2365.3
07:29:02|2365.04
07:29:02|2365.09
07:29:04|2365.17
07:29:05|2365.17
07:29:06|2365.17
07:29:07|2365.32
07:29:09|2365.34
07:29:09|2365.32
07:29:10|2365.32
07:29:12|2365.32
07:29:13|2365.17
07:29:15|2365.17
07:29:15|2365.17
07:29:17|2365.17
07:29:17|2365.17
07:29:18|2365.17
07:29:19|2365.17
07:29:20|2365.17
07:29:21|2365.17
07:29:22|2365.34
07:29:24|2365.34
07:29:24|2365.34
07:29:25|2365.34
07:29:27|2365.34
07:29:28|2365.34
07:29:28|2365.34
07:29:30|2365.34
07:29:31|2365.39
07:29:31|2365.45
07:29:32|2365.35
07:29:34|2365.35
07:29:34|2365.29
07:29:35|2365.29
07:29:36|2365.29
07:29:38|2365.29
07:29:38|2365.29
07:29:40|2365.29
07:29:40|2365.29
07:29:41|2365.29
07:29:42|2365.29
07:29:44|2365.29
07:29:45|2365.18
07:29:46|2365.18
07:29:47|2365.18
07:29:48|2365.18
07:29:49|2365.05
07:29:50|2365.07
07:29:51|2365.07
07:29:51|2365.05
07:29:53|2365.05
07:29:54|2365.05
07:29:55|2365.05
07:29:56|2365.59
07:29:56|2365.54
07:29:58|2365.59
07:29:59|2365.59
07:29:59|2365.59
07:30:00|2365.57
07:30:02|2365.59
07:30:02|2365.26
07:30:04|2365.6
07:30:05|2365.6
07:30:06|2365.53
07:30:06|2365.53
07:30:07|2365.32
07:30:09|2365.41
07:30:09|2365.43
07:30:10|2365.43
07:30:12|2365.43
07:30:13|2365.43
07:30:14|2365.38
07:30:14|2365.19
07:30:16|2365.28
07:30:17|2365.11
07:30:18|2365.18
07:30:19|2365.14
07:30:20|2365.14
07:30:21|2365.14
07:30:22|2365.14
07:30:23|2365.14
07:30:24|2365.14
07:30:25|2365.14
07:30:26|2365.14
07:30:27|2365.16
07:30:28|2365.16
07:30:29|2365.16
07:30:30|2365.16
07:30:32|2365.36
07:30:32|2365.36
07:30:33|2365.15
07:30:34|2365.15
07:30:35|2365.36
07:30:36|2365.36
07:30:37|2365.36
07:30:38|2365.36
07:30:39|2365.15
07:30:41|2365.15
07:30:41|2365.38
07:30:42|2365.38
07:30:44|2365.38
07:30:44|2365.44
07:30:46|2365.44
07:30:46|2365.44
07:30:47|2365.42
07:30:48|2365.42
07:30:49|2365.42
07:30:50|2365.42
07:30:51|2365.42
07:30:52|2365.21
07:30:54|2365.15
07:30:54|2365.15
07:30:55|2365.15
07:30:56|2365.16
07:30:57|2365.29
07:30:58|2365.29
07:30:59|2365.29
07:31:00|2365.09
07:31:01|2365.22
07:31:02|2365.22
07:31:03|2365.22
07:31:04|2365.32
07:31:05|2365.32
07:31:07|2365.32
07:31:07|2365.32
07:31:08|2365.32
07:31:09|2365.32
07:31:11|2365.32
07:31:12|2365.32
07:31:13|2365.32
07:31:14|2365.32
07:31:15|2365.32
07:31:16|2365.32
07:31:17|2365.32
07:31:19|2365.32
07:31:19|2365.32
07:31:20|2365.02
07:31:21|2365.02
07:31:23|2365.21
07:31:23|2365.21
07:31:25|2365.49
07:31:26|2365.49
07:31:27|2365.49
07:31:27|2365.49
07:31:28|2365.49
07:31:30|2365.49
07:31:31|2365.49
07:31:32|2365.49
07:31:33|2365.49
07:31:34|2365.49
07:31:35|2365.49
07:31:36|2365.29
07:31:37|2365.29
07:31:38|2365.03
07:31:39|2365.31
07:31:40|2365.31
07:31:41|2365.37
07:31:42|2365.37
07:31:43|2365.36
07:31:44|2365.35
07:31:45|2365.34
07:31:46|2365.34
07:31:47|2365.34
07:31:48|2365.34
07:31:49|2365.34
07:31:50|2365.34
07:31:51|2365.34
07:31:53|2365.34
07:31:53|2365.34
07:31:54|2365.34
07:31:55|2365.34
07:31:56|2365.34
07:31:57|2365.34
07:31:58|2365.34
07:31:59|2365.34
07:32:00|2365.34
07:32:01|2365.25
07:32:02|2365.25
07:32:03|2365.25
07:32:04|2365.25
07:32:05|2365.25
07:32:06|2365.25
07:32:07|2365.25
07:32:09|2365.25
07:32:09|2365.25
07:32:11|2365.25
07:32:12|2365.12
07:32:14|2365.12
07:32:14|2365.12
07:32:15|2365.16
07:32:17|2365.16
07:32:18|2365.16
07:32:18|2365.16
07:32:20|2365.16
07:32:21|2365.14
07:32:22|2365.14
07:32:23|2365.03
07:32:24|2365.03
07:32:25|2364.89
07:32:26|2364.89
07:32:27|2364.89
07:32:27|2364.89
07:32:28|2364.89
07:32:30|2364.89
07:32:31|2364.89
07:32:32|2365.09
07:32:33|2365.09
07:32:33|2365.09
07:32:35|2365.09
07:32:36|2365.09
07:32:36|2365.09
07:32:38|2365.09
07:32:39|2365.09
07:32:40|2365.1
07:32:41|2365.1
07:32:42|2365.28
07:32:43|2365.28
07:32:44|2364.94
07:32:45|2364.94
07:32:46|2365.07
07:32:47|2365.07
07:32:47|2364.98
07:32:49|2364.98
07:32:49|2364.86
07:32:51|2364.86
07:32:51|2365.02
07:32:53|2365.02
07:32:54|2365.02
07:32:55|2365.02
07:32:56|2365.02
07:32:57|2365.39
07:32:58|2365.54
07:32:59|2365.69
07:33:00|2365.69
07:33:01|2365.69
07:33:02|2365.58
07:33:03|2365.6
07:33:04|2365.67
07:33:05|2365.67
07:33:06|2365.67
07:33:07|2365.67
07:33:08|2365.67
07:33:09|2365.52
07:33:10|2365.52
07:33:11|2365.52
07:33:13|2365.99
07:33:13|2366.12
07:33:14|2366.12
07:33:16|2366.12
07:33:17|2366.12
07:33:18|2366.12
07:33:19|2366.12
07:33:20|2366.12
07:33:21|2366.12
07:33:22|2366.12
07:33:23|2366.12
07:33:25|2366.17
07:33:26|2366.17
07:33:27|2366.17
07:33:28|2366.15
07:33:29|2366.15
07:33:30|2366.15
07:33:30|2366.15
07:33:31|2366.15
07:33:32|2366.15
07:33:33|2366.15
07:33:34|2366.24
07:33:35|2366.24
07:33:36|2366.24
07:33:38|2366.06
07:33:39|2366.06
07:33:40|2366.04
07:33:41|2365.97
07:33:42|2366.19
07:33:43|2366.19
07:33:44|2366.19
07:33:45|2366.19
07:33:46|2366.19
07:33:47|2366.19
07:33:49|2366.19
07:33:49|2366.19
07:33:50|2365.95
07:33:51|2365.95
07:33:53|2365.95
07:33:54|2365.95
07:33:54|2366.1
07:33:55|2366.1
07:33:56|2366.2
07:33:57|2366.2
07:33:58|2366.2
07:33:59|2366.07
07:34:00|2366.3
07:34:01|2366.2
07:34:02|2366.2
07:34:04|2366.2
07:34:04|2366.2
07:34:05|2366.11
07:34:06|2366.11
07:34:07|2365.96
07:34:09|2365.96
07:34:09|2365.84
07:34:11|2365.84
07:34:11|2365.8
07:34:13|2365.52
07:34:15|2365.52
07:34:15|2365.52
07:34:17|2365.6
07:34:17|2365.6
07:34:19|2365.66
07:34:20|2365.85
07:34:21|2365.84
07:34:22|2365.84
07:34:23|2365.84
07:34:24|2365.84
07:34:26|2365.84
07:34:27|2365.84
07:34:27|2365.91
07:34:29|2365.63
07:34:29|2365.63
07:34:31|2365.63
07:34:32|2365.63
07:34:33|2365.63
07:34:34|2365.63
07:34:35|2365.63
07:34:36|2365.63
07:34:37|2365.63
07:34:38|2365.67
07:34:40|2365.67
07:34:40|2365.64
07:34:42|2365.64
07:34:42|2365.59
07:34:44|2365.44
07:34:45|2365.44
07:34:46|2365.44
07:34:47|2365.44
07:34:47|2365.44
07:34:48|2365.65
07:34:50|2365.65
07:34:50|2365.65
07:34:52|2365.65
07:34:53|2365.65
07:34:54|2365.65
07:34:55|2365.39
07:34:56|2365.44
07:34:57|2365.44
07:34:58|2365.44
07:34:59|2365.44
07:35:00|2365.42
07:35:01|2365.4
07:35:02|2365.4
07:35:03|2365.4
07:35:04|2365.4
07:35:05|2365.47
07:35:06|2365.4
07:35:07|2365.4
07:35:08|2365.4
07:35:09|2365.4
07:35:10|2365.4
07:35:11|2365.4
07:35:12|2365.4
07:35:13|2365.45
07:35:15|2365.45
07:35:17|2365.49
07:35:18|2365.49
07:35:19|2365.63
07:35:19|2365.63
07:35:21|2365.43
07:35:22|2365.43
07:35:23|2365.43
07:35:24|2365.43
07:35:25|2365.37
07:35:26|2365.37
07:35:27|2365.37
07:35:28|2365.37
07:35:29|2365.37
07:35:30|2365.32
07:35:31|2365.32
07:35:32|2365.32
07:35:34|2365.32
07:35:34|2365.32
07:35:36|2365.06
07:35:36|2365.06
07:35:37|2365.39
07:35:38|2365.39
07:35:39|2365.37
07:35:41|2365.37
07:35:41|2365.37
07:35:42|2365.37
07:35:43|2365.37
07:35:45|2365.35
07:35:46|2365.32
07:35:47|2365.32
07:35:48|2365.32
07:35:49|2365.32
07:35:50|2365.32
07:35:51|2365.32
07:35:53|2365.29
07:35:54|2365.29
07:35:54|2365.29
07:35:55|2365.29
07:35:56|2365.29
07:35:57|2365.29
07:35:58|2365.29
07:35:59|2365.31
07:36:01|2365.23
07:36:02|2365.23
07:36:03|2365.23
07:36:03|2365.23
07:36:04|2365.3
07:36:06|2365.3
07:36:07|2365.34
07:36:07|2365.34
07:36:08|2365.35
07:36:09|2365.41
07:36:11|2365.42
07:36:12|2365.42
07:36:12|2365.42
07:36:14|2365.42
07:36:16|2365.33
07:36:16|2365.33
07:36:18|2365.33
07:36:19|2365.33
07:36:19|2365.38
07:36:21|2365.38
07:36:21|2365.38
07:36:22|2365.38
07:36:23|2365.38
07:36:24|2365.38
07:36:25|2365.38
07:36:26|2365.38
07:36:28|2365.38
07:36:28|2365.28
07:36:29|2365.28
07:36:31|2365.28
07:36:31|2365.28
07:36:32|2365.39
07:36:34|2365.39
07:36:35|2365.39
07:36:36|2365.39
07:36:36|2365.39
07:36:38|2365.39
07:36:38|2365.39
07:36:40|2365.39
07:36:40|2365.39
07:36:41|2365.39
07:36:42|2365.19
07:36:43|2365.19
07:36:45|2365.3
07:36:45|2365.39
07:36:46|2365.39
07:36:48|2365.13
07:36:49|2365.22
07:36:49|2365.22
07:36:51|2365.22
07:36:51|2365.22
07:36:53|2365.21
07:36:53|2365.24
07:36:55|2365.24
07:36:55|2365.24
07:36:57|2365.24
07:36:57|2365.08
07:36:58|2365.08
07:36:59|2365.17
07:37:01|2365.06
07:37:01|2365.06
07:37:02|2365.06
07:37:03|2365.06
07:37:05|2365.06
07:37:05|2365.19
07:37:06|2365.19
07:37:08|2365.19
07:37:09|2365.21
07:37:10|2365.2
07:37:10|2365.2
07:37:12|2365.2
07:37:13|2365.32
07:37:14|2365.32
07:37:15|2365.32
07:37:16|2365.62
07:37:17|2365.62
07:37:18|2365.62
07:37:19|2365.69
07:37:21|2365.56
07:37:22|2365.38
07:37:23|2365.61
07:37:24|2365.61
07:37:25|2365.61
07:37:27|2365.63
07:37:28|2365.63
07:37:28|2365.63
07:37:29|2365.63
07:37:31|2365.44
07:37:32|2365.44
07:37:34|2365.34
07:37:34|2365.44
07:37:35|2365.44
07:37:36|2365.25
07:37:38|2365.44
07:37:38|2365.44
07:37:40|2365.39
07:37:40|2365.39
07:37:42|2365.44
07:37:42|2365.44
07:37:44|2365.44
07:37:44|2365.44
07:37:45|2365.44
07:37:46|2365.44
07:37:48|2365.44
07:37:49|2365.44
07:37:50|2365.44
07:37:50|2365.44
07:37:51|2365.44
07:37:52|2365.44
07:37:53|2365.41
07:37:55|2365.45
07:37:56|2365.52
07:37:56|2365.52
07:37:57|2365.52
07:37:59|2365.52
07:37:59|2365.52
07:38:00|2365.28
07:38:02|2365.39
07:38:02|2365.39
07:38:03|2365.39
07:38:04|2365.39
07:38:06|2365.39
07:38:07|2365.43
07:38:07|2365.43
07:38:08|2365.43
07:38:10|2365.13
07:38:10|2365.07
07:38:12|2364.92
07:38:13|2364.49
07:38:13|2364.7
07:38:15|2364.7
07:38:16|2364.7
07:38:17|2364.7
07:38:17|2364.7
07:38:19|2364.7
07:38:20|2364.7
07:38:21|2364.77
07:38:22|2364.77
07:38:24|2364.52
07:38:24|2364.52
07:38:26|2364.54
07:38:26|2364.5
07:38:27|2364.5
07:38:28|2364.5
07:38:29|2364.5
07:38:30|2364.5
07:38:31|2364.5
07:38:33|2364.5
07:38:34|2364.49
07:38:34|2364.49
07:38:35|2364.49
07:38:37|2364.68
07:38:38|2364.68
07:38:39|2364.68
07:38:40|2364.68
07:38:40|2364.46
07:38:42|2364.46
07:38:43|2364.46
07:38:44|2364.46
07:38:45|2364.46
07:38:45|2364.46
07:38:47|2364.46
07:38:48|2364.46
07:38:48|2364.5
07:38:50|2364.44
07:38:50|2364.5
07:38:52|2364.5
07:38:53|2364.34
07:38:54|2364.56
07:38:55|2364.56
07:38:55|2364.56
07:38:57|2364.56
07:38:58|2364.56
07:38:59|2364.56
07:38:59|2364.56
07:39:01|2364.56
07:39:01|2364.34
07:39:03|2364.22
07:39:04|2364.37
07:39:04|2364.37
07:39:05|2364.33
07:39:07|2364.33
07:39:08|2364.42
07:39:09|2364.42
07:39:10|2364.42
07:39:11|2364.42
07:39:12|2364.42
07:39:13|2364.33
07:39:14|2364.49
07:39:16|2364.45
07:39:16|2364.45
07:39:18|2364.45
07:39:20|2364.45
07:39:21|2364.45
07:39:22|2364.45
07:39:23|2364.2
07:39:24|2364.26
07:39:25|2364.04
07:39:26|2363.96
07:39:27|2363.96
07:39:28|2363.96
07:39:29|2363.96
07:39:30|2363.96
07:39:31|2363.96
07:39:32|2364.
07:39:33|2363.99
07:39:34|2363.99
07:39:35|2363.99
07:39:36|2364.06
07:39:37|2364.06
07:39:38|2364.11
07:39:39|2364.11
07:39:41|2364.11
07:39:42|2364.11
07:39:43|2364.11
07:39:44|2364.11
07:39:45|2364.11
07:39:46|2364.11
07:39:47|2364.11
07:39:48|2364.
07:39:49|2364.
07:39:50|2364.
07:39:51|2364.
07:39:52|2364.
07:39:53|2364.
07:39:54|2363.87
07:39:55|2363.87
07:39:56|2363.87
07:39:57|2363.88
07:39:58|2363.88
07:39:59|2363.88
07:40:00|2364.1
07:40:02|2364.1
07:40:02|2364.1
07:40:03|2364.1
07:40:04|2363.85
07:40:06|2363.81
07:40:06|2363.81
07:40:07|2363.92
07:40:08|2363.92
07:40:09|2364.18
07:40:10|2364.18
07:40:11|2364.18
07:40:12|2364.11
07:40:13|2364.11
07:40:15|2364.06
07:40:15|2364.06
07:40:16|2364.06
07:40:17|2364.06
07:40:18|2364.06
07:40:20|2364.05
07:40:21|2363.91
07:40:23|2364.24
07:40:24|2364.24
07:40:25|2364.07
07:40:26|2364.07
07:40:27|2364.07
07:40:28|2364.01
07:40:29|2364.01
07:40:29|2364.01
07:40:31|2364.01
07:40:32|2364.01
07:40:33|2364.01
07:40:34|2363.98
07:40:35|2363.98
07:40:35|2363.98
07:40:37|2363.98
07:40:38|2363.98
07:40:39|2364.58
07:40:40|2364.58
07:40:41|2364.15
07:40:43|2364.15
07:40:44|2364.15
07:40:44|2364.15
07:40:45|2364.15
07:40:46|2364.15
07:40:48|2364.15
07:40:48|2364.21
07:40:49|2364.01
07:40:51|2364.01
07:40:52|2364.01
07:40:53|2364.01
07:40:54|2364.01
07:40:55|2364.18
07:40:56|2364.01
07:40:57|2364.
07:40:58|2364.
07:40:59|2364.
07:41:00|2364.
07:41:01|2364.21
07:41:02|2364.21
07:41:03|2364.21
07:41:05|2364.21
07:41:06|2364.21
07:41:07|2364.34
07:41:08|2364.34
07:41:08|2364.34
07:41:10|2364.34
07:41:11|2364.34
07:41:12|2364.34
07:41:12|2364.34
07:41:13|2363.98
07:41:14|2363.98
07:41:15|2363.98
07:41:16|2364.15
07:41:18|2364.15
07:41:19|2364.15
07:41:21|2364.16
07:41:22|2364.16
07:41:23|2364.11
07:41:25|2364.11
07:41:25|2364.11
07:41:26|2363.63
07:41:27|2363.63
07:41:28|2363.64
07:41:30|2363.64
07:41:30|2363.65
07:41:31|2363.65
07:41:33|2363.65
07:41:34|2363.65
07:41:36|2363.65
07:41:36|2363.64
07:41:38|2363.65
07:41:38|2363.65
07:41:39|2363.65
07:41:40|2363.65
07:41:41|2363.65
07:41:42|2363.65
07:41:43|2363.65
07:41:44|2363.65
07:41:45|2363.65
07:41:46|2363.6
07:41:47|2363.6
07:41:48|2363.6
07:41:49|2363.6
07:41:50|2363.6
07:41:51|2363.6
07:41:52|2363.6
07:41:53|2363.6
07:41:54|2363.6
07:41:55|2363.6
07:41:56|2363.6
07:41:57|2363.6
07:41:59|2363.6
07:41:59|2363.63
07:42:00|2363.63
07:42:01|2363.47
07:42:02|2363.47
07:42:03|2363.5
07:42:04|2363.5
07:42:06|2363.5
07:42:06|2363.5
07:42:07|2363.5
07:42:09|2363.5
07:42:09|2363.5
07:42:10|2363.63
07:42:11|2363.63
07:42:13|2363.63
07:42:14|2363.56
07:42:15|2363.56
07:42:15|2363.56
07:42:16|2363.56
07:42:17|2363.61
07:42:18|2363.86
07:42:19|2363.86
07:42:21|2363.81
07:42:22|2363.79
07:42:23|2363.79
07:42:25|2363.84
07:42:25|2363.84
07:42:27|2363.84
07:42:28|2363.85
07:42:28|2363.85
07:42:30|2363.85
07:42:30|2363.85
07:42:32|2363.85
07:42:34|2364.24
07:42:35|2364.01
07:42:36|2364.06
07:42:36|2364.06
07:42:37|2364.06
07:42:39|2364.06
07:42:39|2364.06
07:42:40|2364.06
07:42:42|2364.13
07:42:42|2364.13
07:42:44|2364.07
07:42:45|2364.02
07:42:45|2364.02
07:42:46|2364.
07:42:48|2364.
07:42:49|2363.98
07:42:50|2363.92
07:42:51|2363.77
07:42:51|2363.77
07:42:52|2363.77
07:42:54|2363.77
07:42:55|2363.77
07:42:56|2363.77
07:42:57|2363.77
07:42:58|2363.68
07:42:59|2363.68
07:43:01|2363.64
07:43:02|2363.65
07:43:03|2363.65
07:43:03|2363.65
07:43:04|2363.65
07:43:05|2363.65
07:43:06|2363.65
07:43:07|2363.65
07:43:08|2363.65
07:43:09|2363.65
07:43:10|2363.65
07:43:11|2363.42
07:43:12|2363.42
07:43:13|2363.42
07:43:15|2363.42
07:43:15|2363.42
07:43:16|2363.65
07:43:17|2363.65
07:43:18|2363.65
07:43:19|2363.42
07:43:20|2363.4
07:43:21|2363.45
07:43:22|2363.45
07:43:24|2363.45
07:43:24|2363.45
07:43:25|2363.45
07:43:26|2363.45
07:43:28|2363.39
07:43:30|2363.53
07:43:30|2363.53
07:43:32|2363.41
07:43:32|2363.41
07:43:34|2363.41
07:43:34|2363.41
07:43:35|2363.41
07:43:37|2363.53
07:43:37|2363.36
07:43:38|2363.36
07:43:40|2363.36
07:43:41|2363.49
07:43:42|2363.49
07:43:43|2363.49
07:43:44|2363.46
07:43:45|2363.46
07:43:46|2363.46
07:43:47|2363.46
07:43:48|2363.46
07:43:48|2363.46
07:43:50|2363.46
07:43:51|2363.56
07:43:52|2363.26
07:43:53|2363.26
07:43:54|2363.22
07:43:55|2363.22
07:43:56|2363.09
07:43:57|2363.09
07:43:58|2363.33
07:43:59|2363.33
07:44:00|2363.33
07:44:01|2363.33
07:44:02|2363.26
07:44:03|2363.26
07:44:04|2363.26
07:44:05|2363.26
07:44:06|2363.26
07:44:07|2363.43
07:44:08|2362.79
07:44:09|2362.79
07:44:10|2362.95
07:44:11|2362.95
07:44:12|2362.95
07:44:13|2362.95
07:44:14|2363.03
07:44:16|2362.87
07:44:16|2362.87
07:44:17|2363.09
07:44:18|2363.09
07:44:20|2363.09
07:44:20|2363.09
07:44:21|2362.97
07:44:22|2362.97
07:44:24|2362.97
07:44:25|2362.9
07:44:27|2363.03
07:44:28|2363.
07:44:29|2363.01
07:44:30|2362.9
07:44:30|2363.2
07:44:32|2363.17
07:44:33|2363.18
07:44:33|2363.18
07:44:34|2363.01
07:44:36|2362.77
07:44:36|2363.
07:44:37|2363.11
07:44:39|2363.1
07:44:40|2362.97
07:44:40|2362.97
07:44:42|2362.97
07:44:42|2362.86
07:44:43|2362.65
07:44:44|2362.87
07:44:45|2362.61
07:44:47|2362.61
07:44:48|2362.52
07:44:49|2362.52
07:44:50|2362.34
07:44:51|2362.34
07:44:52|2362.52
07:44:53|2362.52
07:44:54|2362.54
07:44:55|2362.37
07:44:56|2362.53
07:44:58|2362.53
07:44:59|2362.53
07:45:00|2362.6
07:45:01|2362.44
07:45:02|2362.44
07:45:02|2362.6
07:45:04|2362.6
07:45:05|2362.44
07:45:05|2362.41
07:45:06|2362.41
07:45:08|2362.33
07:45:09|2362.33
07:45:10|2362.33
07:45:11|2362.33
07:45:12|2362.46
07:45:12|2362.46
07:45:13|2362.3
07:45:14|2362.3
07:45:15|2362.3
07:45:17|2362.55
07:45:17|2362.87
07:45:19|2362.87
07:45:20|2362.88
07:45:21|2362.73
07:45:22|2362.73
07:45:23|2362.93
07:45:24|2362.93
07:45:26|2362.92
07:45:27|2363.26
07:45:27|2363.01
07:45:28|2363.01
07:45:30|2363.38
07:45:31|2363.38
07:45:31|2363.38
07:45:32|2363.38
07:45:34|2363.38
07:45:35|2363.14
07:45:36|2363.14
07:45:38|2363.06
07:45:39|2362.98
07:45:39|2362.98
07:45:40|2362.98
07:45:41|2362.98
07:45:42|2362.98
07:45:43|2362.98
07:45:45|2363.08
07:45:46|2363.08
07:45:46|2363.08
07:45:48|2363.08
07:45:49|2363.01
07:45:50|2363.19
07:45:51|2363.19
07:45:51|2363.19
07:45:53|2363.19
07:45:54|2363.13
07:45:55|2363.13
07:45:56|2363.13
07:45:57|2363.13
07:45:58|2363.13
07:45:59|2363.13
07:46:00|2363.13
07:46:01|2363.13
07:46:02|2363.13
07:46:03|2363.15
07:46:05|2363.15
07:46:05|2363.28
07:46:07|2363.28
07:46:07|2363.28
07:46:09|2363.4
07:46:10|2363.4
07:46:11|2363.4
07:46:12|2363.4
07:46:13|2363.34
07:46:14|2363.28
07:46:15|2363.41
07:46:16|2363.46
07:46:17|2363.46
07:46:18|2363.49
07:46:19|2363.39
07:46:20|2363.39
07:46:21|2363.39
07:46:22|2363.39
07:46:23|2363.47
07:46:24|2363.47
07:46:25|2363.47
07:46:26|2363.47
07:46:28|2363.58
07:46:30|2363.38
07:46:30|2363.2
07:46:31|2363.47
07:46:33|2363.47
07:46:34|2363.47
07:46:35|2363.19
07:46:35|2363.01
07:46:36|2363.04
07:46:37|2363.04
07:46:39|2363.04
07:46:40|2362.63
07:46:41|2362.63
07:46:42|2362.63
07:46:44|2362.86
07:46:45|2362.86
07:46:46|2362.86
07:46:47|2362.86
07:46:48|2362.86
07:46:49|2362.86
07:46:50|2362.86
07:46:51|2362.86
07:46:52|2362.86
07:46:53|2362.87
07:46:54|2362.87
07:46:56|2362.77
07:46:56|2362.77
07:46:57|2362.77
07:46:59|2362.77
07:46:59|2362.77
07:47:00|2362.77
07:47:02|2362.85
07:47:02|2362.89
07:47:03|2362.89
07:47:05|2362.89
07:47:05|2362.89
07:47:06|2362.89
07:47:07|2362.89
07:47:09|2362.64
07:47:09|2362.64
07:47:10|2362.64
07:47:12|2362.64
07:47:13|2362.64
07:47:13|2362.94
07:47:14|2362.76
07:47:16|2362.76
07:47:17|2362.7
07:47:17|2362.7
07:47:19|2362.7
07:47:19|2362.7
07:47:20|2362.65
07:47:21|2362.65
07:47:22|2362.65
07:47:23|2362.65
07:47:24|2362.65
07:47:25|2362.69
07:47:27|2362.76
07:47:28|2362.76
07:47:30|2362.76
07:47:30|2362.68
07:47:32|2362.68
07:47:33|2362.68
07:47:34|2362.61
07:47:35|2362.23
07:47:36|2362.46
07:47:37|2362.59
07:47:38|2362.59
07:47:39|2362.59
07:47:40|2362.48
07:47:41|2362.3
07:47:42|2362.31
07:47:43|2362.51
07:47:44|2362.32
07:47:45|2362.64
07:47:46|2362.46
07:47:47|2362.46
07:47:48|2362.5
07:47:50|2362.45
07:47:51|2362.6
07:47:51|2362.37
07:47:52|2362.68
07:47:53|2362.68
07:47:55|2362.68
07:47:56|2362.68
07:47:57|2362.52
07:47:58|2362.57
07:47:59|2362.57
07:48:00|2362.57
07:48:00|2362.51
07:48:03|2362.38
07:48:04|2362.54
07:48:05|2362.37
07:48:07|2362.48
07:48:07|2362.48
07:48:09|2362.34
07:48:09|2362.39
07:48:10|2362.46
07:48:12|2362.66
07:48:13|2362.66
07:48:14|2362.66
07:48:15|2362.73
07:48:16|2362.73
07:48:17|2362.73
07:48:18|2362.73
07:48:19|2362.73
07:48:20|2362.73
07:48:21|2362.77
07:48:22|2362.77
07:48:23|2362.77
07:48:24|2362.77
07:48:25|2362.34
07:48:26|2362.34
07:48:28|2362.77
07:48:30|2362.77
07:48:31|2362.58
07:48:31|2362.83
07:48:33|2362.73
07:48:33|2362.73
07:48:34|2362.46
07:48:35|2362.46
07:48:36|2362.43
07:48:37|2362.43
07:48:38|2362.43
07:48:39|2362.43
07:48:41|2362.43
07:48:42|2362.47
07:48:42|2362.44
07:48:43|2362.47
07:48:44|2362.47
07:48:46|2362.47
07:48:47|2362.47
07:48:48|2362.56
07:48:48|2362.56
07:48:49|2362.56
07:48:51|2362.56
07:48:52|2362.56
07:48:53|2362.56
07:48:54|2362.56
07:48:55|2362.51
07:48:57|2362.44
07:48:57|2362.47
07:48:58|2362.49
07:49:00|2362.49
07:49:00|2362.49
07:49:01|2362.72
07:49:03|2362.66
07:49:04|2362.6
07:49:04|2362.61
07:49:05|2362.61
07:49:07|2362.61
07:49:08|2362.61
07:49:08|2362.61
07:49:09|2362.61
07:49:10|2362.53
07:49:12|2362.47
07:49:12|2362.47
07:49:13|2362.47
07:49:14|2362.47
07:49:15|2362.44
07:49:16|2362.44
07:49:17|2362.46
07:49:18|2362.36
07:49:19|2362.36
07:49:20|2362.36
07:49:21|2362.36
07:49:22|2362.36
07:49:24|2362.36
07:49:25|2362.36
07:49:26|2362.7
07:49:27|2362.67
07:49:28|2362.67
07:49:30|2362.88
07:49:31|2362.88
07:49:32|2363.13
07:49:33|2362.92
07:49:34|2362.82
07:49:35|2362.92
07:49:36|2362.92
07:49:38|2362.92
07:49:38|2363.08
07:49:40|2363.05
07:49:41|2363.05
07:49:42|2363.16
07:49:43|2363.28
07:49:44|2363.41
07:49:44|2363.41
07:49:46|2363.38
07:49:46|2363.38
07:49:48|2363.38
07:49:49|2363.38
07:49:49|2363.35
07:49:51|2363.35
07:49:52|2363.35
07:49:53|2363.42
07:49:54|2363.42
07:49:55|2363.42
07:49:56|2363.42
07:49:57|2363.65
07:49:58|2363.65
07:49:59|2363.65
07:50:00|2363.6
07:50:01|2363.53
07:50:02|2363.53
07:50:03|2363.53
07:50:04|2363.44
07:50:05|2363.51
07:50:06|2363.37
07:50:07|2363.32
07:50:08|2363.3
07:50:09|2363.43
07:50:10|2363.43
07:50:12|2363.26
07:50:12|2363.31
07:50:13|2363.32
07:50:14|2363.32
07:50:15|2363.33
07:50:16|2363.5
07:50:17|2363.5
07:50:18|2363.5
07:50:19|2363.5
07:50:20|2363.5
07:50:21|2363.47
07:50:22|2363.71
07:50:23|2363.71
07:50:24|2363.71
07:50:26|2363.71
07:50:26|2363.71
07:50:27|2363.65
07:50:28|2363.65
07:50:29|2363.65
07:50:31|2363.65
07:50:31|2363.65
07:50:33|2363.65
07:50:33|2363.65
07:50:36|2363.65
07:50:37|2363.65
07:50:37|2363.63
07:50:39|2363.63
07:50:41|2363.63
07:50:42|2363.49
07:50:44|2363.49
07:50:44|2363.49
07:50:46|2363.49
07:50:46|2363.49
07:50:47|2363.49
07:50:49|2363.49
07:50:50|2363.49
07:50:51|2363.62
07:50:52|2363.68
07:50:53|2363.68
07:50:54|2363.68
07:50:55|2363.68
07:50:56|2363.64
07:50:57|2363.64
07:50:59|2363.64
07:50:59|2363.53
07:51:00|2363.48
07:51:01|2363.43
07:51:02|2363.43
07:51:03|2363.46
07:51:04|2363.46
07:51:05|2363.46
07:51:06|2363.46
07:51:08|2363.46
07:51:08|2363.46
07:51:09|2363.75
07:51:11|2363.66
07:51:12|2363.66
07:51:13|2363.66
07:51:14|2363.66
07:51:15|2363.66
07:51:16|2363.63
07:51:17|2363.63
07:51:18|2363.63
07:51:19|2363.63
07:51:20|2363.59
07:51:21|2363.59
07:51:22|2363.59
07:51:23|2363.7
07:51:24|2363.7
07:51:25|2363.7
07:51:26|2363.69
07:51:27|2363.69
07:51:28|2363.69
07:51:29|2363.69
07:51:31|2363.67
07:51:32|2363.67
07:51:32|2363.67
07:51:34|2363.67
07:51:34|2363.59
07:51:35|2363.59
07:51:37|2363.38
07:51:38|2363.44
07:51:39|2363.44
07:51:40|2363.44
07:51:40|2363.44
07:51:42|2363.47
07:51:43|2363.47
07:51:43|2363.47
07:51:45|2363.65
07:51:46|2363.65
07:51:47|2363.65
07:51:49|2363.65
07:51:50|2363.65
07:51:50|2363.65
07:51:52|2363.65
07:51:53|2363.65
07:51:53|2363.65
07:51:55|2363.65
07:51:55|2363.54
07:51:57|2363.54
07:51:57|2363.54
07:51:59|2363.54
07:52:00|2363.54
07:52:01|2363.44
07:52:02|2363.62
07:52:02|2363.6
07:52:03|2363.6
07:52:05|2363.6
07:52:06|2363.6
07:52:07|2363.6
07:52:08|2363.6
07:52:09|2363.6
07:52:10|2363.6
07:52:11|2363.6
07:52:12|2363.6
07:52:13|2363.58
07:52:14|2363.58
07:52:15|2363.58
07:52:16|2363.58
07:52:17|2363.58
07:52:18|2363.57
07:52:19|2363.57
07:52:20|2363.57
07:52:21|2363.57
07:52:22|2363.57
07:52:23|2363.57
07:52:24|2363.68
07:52:25|2363.68
07:52:26|2363.68
07:52:27|2363.68
07:52:28|2363.68
07:52:29|2363.68
07:52:30|2363.68
07:52:32|2363.68
07:52:33|2363.41
07:52:34|2363.41
07:52:34|2363.41
07:52:36|2363.37
07:52:37|2363.37
07:52:38|2363.37
07:52:40|2363.37
07:52:41|2363.37
07:52:42|2363.37
07:52:43|2363.42
07:52:43|2363.42
07:52:44|2363.45
07:52:45|2363.45
07:52:46|2363.45
07:52:48|2363.45
07:52:49|2363.45
07:52:50|2362.98
07:52:51|2362.99
07:52:51|2363.04
07:52:52|2363.04
07:52:54|2363.04
07:52:54|2362.98
07:52:55|2363.02
07:52:56|2363.02
07:52:57|2363.02
07:52:58|2362.99
07:52:59|2362.99
07:53:01|2362.99
07:53:02|2362.9
07:53:03|2362.96
07:53:04|2362.91
07:53:05|2362.96
07:53:06|2362.96
07:53:07|2363.05
07:53:08|2363.05
07:53:08|2363.28
07:53:10|2363.25
07:53:11|2363.21
07:53:12|2363.26
07:53:13|2363.26
07:53:14|2363.26
07:53:15|2363.26
07:53:16|2363.26
07:53:17|2363.26
07:53:18|2363.19
07:53:19|2363.19
07:53:20|2363.08
07:53:21|2363.08
07:53:22|2363.08
07:53:23|2363.08
07:53:24|2363.08
07:53:25|2363.06
07:53:26|2363.06
07:53:27|2363.06
07:53:28|2363.06
07:53:29|2363.06
07:53:30|2363.24
07:53:31|2363.22
07:53:33|2363.01
07:53:34|2362.68
07:53:35|2362.68
07:53:36|2362.68
07:53:37|2362.74
07:53:38|2362.67
07:53:40|2362.67
07:53:41|2362.8
07:53:41|2362.8
07:53:43|2362.8
07:53:44|2362.8
07:53:44|2362.62
07:53:46|2362.62
07:53:47|2362.62
07:53:47|2362.63
07:53:49|2362.63
07:53:50|2362.62
07:53:51|2362.68
07:53:52|2362.68
07:53:52|2362.71
07:53:54|2362.71
07:53:55|2362.71
07:53:56|2362.8
07:53:57|2362.8
07:53:58|2362.99
07:53:58|2362.99
07:54:00|2362.99
07:54:01|2362.76
07:54:02|2362.76
07:54:03|2362.76
07:54:04|2362.88
07:54:05|2362.88
07:54:06|2362.88
07:54:07|2362.84
07:54:08|2362.88
07:54:09|2362.92
07:54:10|2362.92
07:54:11|2362.86
07:54:12|2362.86
07:54:13|2362.86
07:54:14|2362.82
07:54:15|2362.82
07:54:16|2362.98
07:54:17|2362.98
07:54:19|2362.98
07:54:19|2362.98
07:54:20|2362.74
07:54:22|2362.74
07:54:22|2362.86
07:54:23|2362.86
07:54:24|2362.86
07:54:25|2362.86
07:54:26|2362.86
07:54:28|2362.86
07:54:29|2362.71
07:54:29|2362.84
07:54:31|2362.84
07:54:32|2362.68
07:54:34|2362.68
07:54:34|2362.68
07:54:36|2362.68
07:54:36|2362.81
07:54:38|2362.81
07:54:38|2362.98
07:54:40|2362.88
07:54:41|2362.88
07:54:41|2362.79
07:54:42|2362.79
07:54:43|2362.88
07:54:45|2362.78
07:54:46|2362.79
07:54:46|2362.79
07:54:47|2362.79
07:54:49|2362.79
07:54:49|2362.95
07:54:51|2362.79
07:54:52|2362.79
07:54:52|2362.79
07:54:54|2362.79
07:54:55|2362.79
07:54:56|2362.72
07:54:57|2362.72
07:54:58|2362.72
07:54:59|2362.72
07:55:00|2362.72
07:55:01|2363.26
07:55:03|2363.26
07:55:03|2363.26
07:55:04|2363.23
07:55:06|2363.23
07:55:07|2363.09
07:55:08|2363.09
07:55:09|2363.07
07:55:10|2363.07
07:55:11|2362.99
07:55:12|2362.94
07:55:13|2363.06
07:55:14|2362.62
07:55:15|2362.88
07:55:16|2362.88
07:55:17|2362.65
07:55:18|2362.65
07:55:18|2362.47
07:55:20|2362.47
07:55:20|2362.47
07:55:22|2362.1
07:55:22|2362.1
07:55:23|2362.1
07:55:25|2362.21
07:55:25|2362.34
07:55:26|2362.5
07:55:28|2362.5
07:55:29|2362.5
07:55:30|2362.5
07:55:31|2362.05
07:55:32|2362.05
07:55:33|2362.05
07:55:34|2362.15
07:55:35|2362.06
07:55:37|2362.
07:55:37|2362.
07:55:38|2362.12
07:55:40|2361.78
07:55:40|2361.78
07:55:42|2361.78
07:55:43|2361.78
07:55:43|2361.78
07:55:44|2361.78
07:55:47|2361.65
07:55:48|2361.65
07:55:49|2361.65
07:55:50|2361.65
07:55:50|2361.87
07:55:52|2361.83
07:55:54|2361.87
07:55:54|2361.87
07:55:56|2361.87
07:55:56|2361.87
07:55:57|2361.87
07:55:58|2361.87
07:55:59|2361.87
07:56:01|2361.81
07:56:01|2361.81
07:56:02|2361.78
07:56:04|2361.66
07:56:04|2361.61
07:56:06|2361.58
07:56:07|2361.58
07:56:07|2361.78
07:56:08|2361.78
07:56:09|2361.78
07:56:11|2361.78
07:56:12|2361.78
07:56:13|2361.78
07:56:13|2361.78
07:56:15|2361.82
07:56:16|2361.82
07:56:17|2361.88
07:56:17|2361.6
07:56:19|2361.6
07:56:20|2361.6
07:56:21|2361.58
07:56:22|2361.58
07:56:23|2361.67
07:56:24|2361.67
07:56:25|2361.7
07:56:26|2361.7
07:56:27|2361.7
07:56:28|2361.7
07:56:29|2361.45
07:56:31|2361.09
07:56:31|2361.22
07:56:32|2361.28
07:56:33|2361.14
07:56:35|2361.14
07:56:37|2361.23
07:56:38|2361.27
07:56:39|2361.21
07:56:40|2361.21
07:56:41|2361.21
07:56:42|2361.44
07:56:43|2361.31
07:56:44|2361.31
07:56:45|2361.31
07:56:46|2361.31
07:56:47|2361.31
07:56:48|2361.27
07:56:49|2361.41
07:56:50|2361.41
07:56:51|2361.28
07:56:52|2361.39
07:56:53|2361.31
07:56:55|2361.31
07:56:56|2361.4
07:56:56|2361.4
07:56:58|2361.45
07:56:59|2361.45
07:57:00|2361.2
07:57:01|2361.2
07:57:02|2361.41
07:57:03|2361.41
07:57:04|2361.41
07:57:05|2361.41
07:57:06|2361.41
07:57:07|2361.41
07:57:08|2361.41
07:57:09|2361.43
07:57:10|2361.43
07:57:11|2361.43
07:57:12|2361.43
07:57:13|2361.49
07:57:14|2361.3
07:57:15|2361.3
07:57:17|2361.28
07:57:17|2361.33
07:57:18|2361.33
07:57:19|2361.33
07:57:20|2361.33
07:57:21|2361.33
07:57:22|2361.19
07:57:23|2361.19
07:57:24|2361.49
07:57:25|2361.49
07:57:26|2361.49
07:57:27|2361.49
07:57:28|2361.49
07:57:29|2361.42
07:57:30|2361.47
07:57:31|2361.47
07:57:32|2361.47
07:57:33|2361.47
07:57:34|2361.47
07:57:35|2361.41
07:57:37|2360.98
07:57:38|2360.98
07:57:40|2360.98
07:57:40|2361.63
07:57:42|2361.63
07:57:42|2361.63
07:57:43|2361.47
07:57:44|2361.46
07:57:45|2361.46
07:57:47|2361.46
07:57:48|2361.46
07:57:48|2361.46
07:57:50|2361.46
07:57:51|2361.46
07:57:52|2361.62
07:57:52|2361.62
07:57:54|2361.62
07:57:54|2361.62
07:57:55|2361.68
07:57:56|2361.3
07:57:58|2361.45
07:57:58|2361.45
07:57:59|2361.45
07:58:00|2361.45
07:58:01|2361.45
07:58:02|2361.45
07:58:03|2361.45
07:58:04|2361.45
07:58:06|2361.26
07:58:07|2361.26
07:58:08|2361.26
07:58:09|2361.26
07:58:10|2361.26
07:58:11|2361.26
07:58:12|2361.26
07:58:13|2361.97
07:58:14|2362.05
07:58:16|2362.05
07:58:16|2361.95
07:58:18|2361.85
07:58:19|2362.17
07:58:20|2362.17
07:58:21|2362.17
07:58:22|2362.17
07:58:24|2362.03
07:58:24|2362.03
07:58:25|2362.24
07:58:26|2362.24
07:58:27|2362.33
07:58:28|2362.73
07:58:30|2362.67
07:58:30|2362.73
07:58:31|2362.77
07:58:32|2362.77
07:58:34|2362.77
07:58:34|2362.77
07:58:36|2362.77
07:58:37|2362.88
07:58:37|2362.75
07:58:39|2362.74
07:58:41|2362.71
07:58:42|2363.22
07:58:43|2363.22
07:58:44|2363.22
07:58:45|2362.92
07:58:46|2362.92
07:58:47|2363.39
07:58:48|2363.42
07:58:49|2363.42
07:58:50|2363.38
07:58:52|2363.38
07:58:52|2363.38
07:58:53|2363.75
07:58:55|2363.64
07:58:55|2363.6
07:58:56|2363.67
07:58:58|2363.56
07:58:59|2363.55
07:59:00|2363.72
07:59:01|2363.72
07:59:01|2363.72
07:59:03|2363.72
07:59:04|2363.72
07:59:04|2363.4
07:59:05|2363.77
07:59:06|2363.77
07:59:08|2363.77
07:59:08|2363.77
07:59:09|2363.77
07:59:10|2363.77
07:59:12|2363.77
07:59:12|2363.77
07:59:13|2363.77
07:59:15|2363.77
07:59:16|2363.77
07:59:16|2363.77
07:59:17|2363.77
07:59:19|2363.77
07:59:20|2363.77
07:59:20|2363.77
07:59:21|2363.77
07:59:23|2363.77
07:59:25|2363.77
07:59:25|2363.77
07:59:26|2363.77
07:59:27|2363.77
07:59:28|2363.48
07:59:30|2363.48
07:59:30|2363.48
07:59:31|2363.48
07:59:32|2363.8
07:59:33|2363.8
07:59:34|2363.8
07:59:35|2363.8
07:59:36|2363.8
07:59:38|2363.8
07:59:40|2363.8
07:59:41|2363.64
07:59:42|2363.64
07:59:43|2363.64
07:59:43|2363.64
07:59:45|2363.91
07:59:45|2363.91
07:59:47|2363.91
07:59:47|2363.93
07:59:48|2363.93
07:59:49|2363.93
07:59:50|2363.93
07:59:51|2363.93
07:59:53|2363.93
07:59:53|2363.93
07:59:54|2363.93
07:59:55|2363.81
07:59:56|2364.02
07:59:57|2364.02
07:59:58|2363.83
07:59:59|2364.03
08:00:00|2364.2
08:00:01|2364.18
08:00:03|2364.12
08:00:04|2364.12
08:00:04|2363.97
08:00:05|2364.05
08:00:06|2364.05
08:00:08|2363.82
08:00:08|2363.82
08:00:10|2363.93
08:00:10|2363.93
08:00:11|2363.93
08:00:12|2363.89
08:00:13|2363.98
08:00:14|2363.86
08:00:15|2363.9
08:00:16|2363.9
08:00:17|2363.83
08:00:19|2363.83
08:00:20|2364.
08:00:21|2363.95
08:00:22|2363.95
08:00:23|2363.83
08:00:24|2363.86
08:00:25|2363.82
08:00:26|2363.82
08:00:27|2363.8
08:00:28|2363.92
08:00:29|2363.92
08:00:30|2363.84
08:00:31|2363.25
08:00:33|2362.94
08:00:33|2362.94
08:00:34|2363.07
08:00:36|2363.07
08:00:36|2363.08
08:00:37|2363.08
08:00:39|2363.11
08:00:40|2363.13
08:00:41|2363.13
08:00:42|2363.34
08:00:43|2363.24
08:00:44|2363.24
08:00:45|2363.24
08:00:46|2363.05
08:00:47|2363.15
08:00:48|2363.21
08:00:49|2363.25
08:00:50|2363.14
08:00:51|2363.14
08:00:52|2362.89
08:00:53|2362.89
08:00:55|2362.89
08:00:55|2362.89
08:00:56|2362.89
08:00:57|2362.89
08:00:58|2363.
08:00:59|2362.8
08:01:00|2362.5
08:01:01|2362.5
08:01:02|2362.55
08:01:04|2362.55
08:01:04|2362.58
08:01:05|2362.38
08:01:06|2362.38
08:01:08|2362.27
08:01:09|2362.72
08:01:10|2362.72
08:01:11|2362.25
08:01:12|2362.25
08:01:13|2362.33
08:01:13|2362.33
08:01:15|2362.12
08:01:16|2362.12
08:01:16|2362.32
08:01:18|2362.54
08:01:19|2362.54
08:01:20|2362.54
08:01:20|2362.54
08:01:21|2362.08
08:01:22|2362.09
08:01:24|2362.09
08:01:24|2362.09
08:01:26|2362.09
08:01:26|2362.09
08:01:28|2362.09
08:01:28|2362.21
08:01:29|2362.21
08:01:31|2362.12
08:01:32|2362.09
08:01:32|2362.01
08:01:34|2362.15
08:01:35|2362.15
08:01:35|2362.09
08:01:37|2362.09
08:01:37|2362.09
08:01:38|2362.09
08:01:40|2362.12
08:01:41|2362.12
08:01:42|2362.12
08:01:43|2362.12
08:01:44|2362.12
08:01:46|2362.12
08:01:47|2362.12
08:01:47|2362.12
08:01:49|2363.24
08:01:50|2363.04
08:01:50|2362.84
08:01:51|2362.86
08:01:53|2362.86
08:01:53|2362.86
08:01:54|2363.03
08:01:55|2363.03
08:01:57|2363.03
08:01:57|2363.03
08:01:58|2363.03
08:02:00|2362.75
08:02:01|2362.83
08:02:02|2362.83
08:02:03|2362.83
08:02:04|2362.67
08:02:04|2362.62
08:02:06|2362.51
08:02:06|2362.37
08:02:07|2362.51
08:02:09|2362.44
08:02:09|2362.44
08:02:10|2362.47
08:02:12|2362.47
08:02:12|2362.53
08:02:13|2362.53
08:02:15|2362.34
08:02:15|2362.34
08:02:17|2362.34
08:02:18|2362.34
08:02:19|2362.64
08:02:20|2362.61
08:02:21|2362.61
08:02:22|2362.73
08:02:23|2362.92
08:02:24|2362.91
08:02:25|2362.91
08:02:26|2362.91
08:02:27|2362.91
08:02:28|2362.91
08:02:29|2362.91
08:02:30|2362.56
08:02:31|2362.56
08:02:32|2362.56
08:02:33|2362.56
08:02:34|2362.56
08:02:35|2362.56
08:02:36|2362.56
08:02:37|2362.54
08:02:38|2362.54
08:02:39|2362.54
08:02:40|2362.54
08:02:42|2362.54
08:02:43|2362.54
08:02:44|2362.75
08:02:45|2362.75
08:02:47|2362.75
08:02:48|2362.96
08:02:49|2363.
08:02:50|2363.
08:02:51|2363.
08:02:52|2362.76
08:02:52|2363.
08:02:54|2363.16
08:02:54|2362.97
08:02:55|2362.97
08:02:57|2362.97
08:02:58|2362.97
08:02:58|2363.01
08:03:00|2362.67
08:03:01|2362.82
08:03:02|2362.82
08:03:03|2363.07
08:03:04|2363.07
08:03:05|2363.08
08:03:06|2363.08
08:03:08|2363.08
08:03:08|2363.08
08:03:09|2363.08
08:03:10|2363.06
08:03:11|2363.06
08:03:13|2362.76
08:03:13|2363.02
08:03:15|2363.02
08:03:15|2363.
08:03:16|2363.
08:03:17|2363.28
08:03:18|2363.41
08:03:19|2363.16
08:03:20|2363.16
08:03:21|2363.29
08:03:23|2363.37
08:03:24|2363.38
08:03:25|2363.38
08:03:26|2363.45
08:03:27|2363.45
08:03:28|2363.57
08:03:29|2363.57
08:03:30|2363.57
08:03:31|2363.57
08:03:32|2363.57
08:03:33|2363.57
08:03:33|2363.57
08:03:35|2363.57
08:03:36|2363.57
08:03:37|2363.57
08:03:38|2363.63
08:03:39|2363.62
08:03:40|2363.62
08:03:41|2363.62
08:03:43|2364.03
08:03:43|2364.
08:03:44|2364.
08:03:46|2363.93
08:03:46|2363.93
08:03:48|2363.93
08:03:49|2363.93
08:03:50|2363.93
08:03:51|2363.91
08:03:51|2363.91
08:03:53|2363.91
08:03:54|2363.91
08:03:55|2363.86
08:03:56|2364.4
08:03:56|2364.43
08:03:58|2364.43
08:03:58|2364.47
08:04:00|2364.47
08:04:02|2364.59
08:04:02|2364.38
08:04:03|2364.38
08:04:04|2364.38
08:04:05|2364.38
08:04:07|2364.38
08:04:08|2364.38
08:04:09|2364.38
08:04:09|2364.38
08:04:10|2364.38
08:04:12|2364.38
08:04:13|2364.38
08:04:13|2364.54
08:04:15|2364.54
08:04:16|2364.54
08:04:16|2364.54
08:04:18|2364.54
08:04:19|2364.54
08:04:20|2364.54
08:04:21|2364.54
08:04:22|2364.54
08:04:23|2364.54
08:04:24|2364.54
08:04:24|2364.54
08:04:26|2364.54
08:04:27|2364.33
08:04:28|2364.49
08:04:29|2364.49
08:04:29|2364.49
08:04:30|2364.49
08:04:32|2364.49
08:04:32|2364.49
08:04:34|2364.49
08:04:35|2364.52
08:04:36|2364.52
08:04:37|2364.65
08:04:38|2364.65
08:04:39|2364.65
08:04:40|2364.65
08:04:41|2364.54
08:04:42|2364.54
08:04:43|2364.54
08:04:44|2364.54
08:04:45|2364.54
08:04:47|2364.36
08:04:48|2364.3
08:04:49|2364.12
08:04:51|2364.03
08:04:52|2364.
08:04:52|2364.09
08:04:54|2364.09
08:04:55|2364.09
08:04:56|2364.09
08:04:57|2364.09
08:04:58|2364.09
08:04:58|2364.09
08:04:59|2364.09
08:05:01|2364.09
08:05:02|2364.09
08:05:02|2364.11
08:05:04|2364.11
08:05:05|2364.11
08:05:06|2364.15
08:05:07|2364.15
08:05:08|2364.24
08:05:08|2364.3
08:05:10|2364.3
08:05:11|2364.
08:05:12|2364.
08:05:12|2363.8
08:05:14|2363.91
08:05:15|2363.91
08:05:17|2363.91
08:05:17|2364.05
08:05:18|2364.05
08:05:19|2364.05
08:05:20|2364.05
08:05:21|2364.05
08:05:22|2364.02
08:05:23|2364.06
08:05:24|2364.06
08:05:25|2364.01
08:05:26|2364.
08:05:27|2364.15
08:05:29|2364.15
08:05:30|2364.15
08:05:31|2363.99
08:05:31|2363.99
08:05:33|2363.99
08:05:34|2363.99
08:05:34|2363.99
08:05:36|2363.99
08:05:37|2363.92
08:05:38|2363.92
08:05:38|2363.92
08:05:39|2363.76
08:05:41|2363.76
08:05:42|2363.89
08:05:43|2363.56
08:05:44|2363.6
08:05:46|2363.6
08:05:46|2363.59
08:05:48|2363.59
08:05:48|2363.59
08:05:50|2363.51
08:05:50|2363.49
08:05:51|2363.49
08:05:52|2363.49
08:05:53|2363.49
08:05:54|2363.49
08:05:56|2363.49
08:05:57|2363.41
08:05:58|2363.33
08:05:58|2363.49
08:05:59|2363.2
08:06:01|2363.2
08:06:02|2363.33
08:06:03|2363.27
08:06:04|2363.24
08:06:04|2363.24
08:06:06|2362.57
08:06:07|2362.4
08:06:08|2362.42
08:06:09|2362.47
08:06:10|2362.47
08:06:11|2362.41
08:06:12|2362.35
08:06:13|2362.48
08:06:14|2362.51
08:06:15|2362.43
08:06:17|2362.43
08:06:17|2360.7
08:06:18|2361.08
08:06:20|2360.86
08:06:21|2360.81
08:06:21|2360.78
08:06:22|2360.54
08:06:23|2360.12
08:06:24|2360.4
08:06:25|2360.61
08:06:27|2360.27
08:06:27|2360.27
08:06:28|2360.44
08:06:29|2360.48
08:06:30|2360.49
08:06:31|2360.54
08:06:33|2360.6
08:06:34|2360.6
08:06:34|2360.75
08:06:36|2360.51
08:06:36|2360.51
08:06:38|2360.69
08:06:38|2360.69
08:06:40|2360.6
08:06:41|2360.6
08:06:41|2360.6
08:06:42|2360.66
08:06:44|2360.66
08:06:44|2360.66
08:06:46|2360.58
08:06:48|2360.58
08:06:49|2360.58
08:06:49|2360.58
08:06:51|2360.58
08:06:53|2360.38
08:06:54|2360.17
08:06:55|2360.18
08:06:55|2360.08
08:06:57|2360.24
08:06:58|2360.16
08:06:59|2360.16
08:07:00|2360.16
08:07:01|2360.39
08:07:02|2360.58
08:07:03|2360.58
08:07:03|2360.58
08:07:05|2361.
08:07:06|2360.87
08:07:07|2360.59
08:07:08|2360.59
08:07:09|2360.81
08:07:10|2360.81
08:07:10|2360.81
08:07:12|2360.95
08:07:13|2360.95
08:07:14|2360.74
08:07:15|2360.74
08:07:16|2360.74
08:07:17|2360.81
08:07:18|2360.82
08:07:19|2360.82
08:07:20|2360.51
08:07:21|2360.51
08:07:22|2360.45
08:07:23|2360.45
08:07:24|2360.53
08:07:25|2360.53
08:07:26|2360.23
08:07:27|2360.23
08:07:28|2360.23
08:07:29|2360.49
08:07:30|2360.49
08:07:31|2360.49
08:07:32|2360.76
08:07:33|2360.76
08:07:35|2360.76
08:07:35|2360.76
08:07:36|2360.76
08:07:37|2360.76
08:07:38|2360.62
08:07:40|2360.62
08:07:41|2360.62
08:07:42|2360.62
08:07:42|2360.78
08:07:43|2360.78
08:07:44|2360.99
08:07:46|2360.37
08:07:47|2360.46
08:07:48|2360.46
08:07:49|2360.46
08:07:50|2360.46
08:07:52|2360.46
08:07:53|2360.46
08:07:53|2360.46
08:07:54|2360.46
08:07:55|2360.46
08:07:56|2360.46
08:07:58|2360.8
08:07:58|2360.62
08:08:00|2360.62
08:08:01|2360.76
08:08:02|2360.92
08:08:03|2360.98
08:08:03|2361.02
08:08:04|2361.01
08:08:05|2361.03
08:08:06|2361.03
08:08:07|2361.03
08:08:08|2361.05
08:08:09|2361.05
08:08:10|2360.73
08:08:12|2360.74
08:08:12|2360.74
08:08:13|2360.73
08:08:14|2360.73
08:08:16|2360.73
08:08:17|2360.73
08:08:17|2360.9
08:08:18|2360.9
08:08:20|2360.9
08:08:21|2360.66
08:08:21|2360.62
08:08:23|2360.62
08:08:23|2360.56
08:08:24|2360.79
08:08:25|2360.79
08:08:27|2360.79
08:08:27|2360.79
08:08:28|2360.83
08:08:29|2360.83
08:08:31|2360.8
08:08:31|2360.74
08:08:32|2360.74
08:08:33|2360.74
08:08:35|2360.74
08:08:36|2360.74
08:08:37|2360.87
08:08:38|2360.87
08:08:38|2360.87
08:08:39|2360.87
08:08:41|2360.6
08:08:42|2360.6
08:08:43|2360.5
08:08:43|2360.36
08:08:45|2360.62
08:08:46|2360.66
08:08:48|2360.84
08:08:49|2360.84
08:08:49|2360.84
08:08:51|2360.84
08:08:52|2360.84
08:08:52|2360.84
08:08:54|2360.81
08:08:55|2360.81
08:08:55|2360.81
08:08:57|2360.83
08:08:58|2360.83
08:08:59|2360.83
08:09:00|2360.7
08:09:02|2360.65
08:09:03|2360.79
08:09:04|2360.83
08:09:04|2360.57
08:09:06|2360.57
08:09:06|2360.57
08:09:07|2360.57
08:09:09|2360.57
08:09:09|2360.57
08:09:10|2360.59
08:09:11|2360.87
08:09:12|2360.68
08:09:13|2361.03
08:09:14|2361.03
08:09:15|2361.03
08:09:17|2361.16
08:09:17|2361.14
08:09:18|2361.14
08:09:19|2361.14
08:09:20|2361.14
08:09:21|2360.99
08:09:22|2361.01
08:09:23|2360.9
08:09:25|2360.9
08:09:25|2360.91
08:09:26|2360.91
08:09:27|2359.95
08:09:28|2359.75
08:09:30|2359.5
08:09:31|2358.99
08:09:31|2358.91
08:09:33|2358.78
08:09:33|2359.4
08:09:35|2359.42
08:09:35|2359.54
08:09:36|2359.39
08:09:37|2359.49
08:09:39|2359.49
08:09:40|2359.37
08:09:41|2359.43
08:09:42|2359.43
08:09:43|2359.43
08:09:44|2359.43
08:09:45|2359.43
08:09:46|2359.43
08:09:46|2359.42
08:09:49|2359.37
08:09:49|2359.37
08:09:51|2359.1
08:09:52|2359.09
08:09:53|2359.09
08:09:54|2358.92
08:09:55|2358.84
08:09:56|2358.83
08:09:57|2358.83
08:09:58|2358.74
08:09:59|2358.82
08:10:00|2358.63
08:10:01|2358.79
08:10:02|2358.92
08:10:03|2358.83
08:10:04|2359.01
08:10:05|2358.92
08:10:06|2358.92
08:10:07|2359.06
08:10:08|2359.06
08:10:09|2358.78
08:10:10|2358.78
08:10:11|2358.78
08:10:12|2358.78
08:10:13|2358.98
08:10:14|2358.98
08:10:15|2359.71
08:10:16|2359.66
08:10:17|2359.47
08:10:18|2359.52
08:10:19|2359.52
08:10:20|2359.52
08:10:21|2359.52
08:10:22|2359.36
08:10:23|2359.36
08:10:24|2359.36
08:10:25|2359.43
08:10:26|2359.54
08:10:27|2359.54
08:10:28|2359.53
08:10:29|2359.53
08:10:30|2359.46
08:10:31|2359.09
08:10:32|2359.48
08:10:33|2359.48
08:10:34|2359.34
08:10:35|2359.18
08:10:36|2359.04
08:10:37|2358.59
08:10:38|2358.59
08:10:39|2359.02
08:10:40|2359.02
08:10:41|2358.78
08:10:42|2358.78
08:10:43|2358.57
08:10:44|2358.55
08:10:45|2358.19
08:10:46|2358.4
08:10:47|2358.4
08:10:48|2358.4
08:10:50|2358.
08:10:51|2358.12
08:10:52|2358.28
08:10:53|2358.41
08:10:54|2358.41
08:10:55|2358.41
08:10:57|2358.18
08:10:57|2358.18
08:10:59|2358.18
08:11:00|2358.18
08:11:01|2358.08
08:11:01|2358.04
08:11:02|2358.04
08:11:03|2358.04
08:11:04|2358.37
08:11:06|2358.45
08:11:08|2358.23
08:11:08|2358.09
08:11:10|2358.09
08:11:10|2358.26
08:11:12|2358.05
08:11:12|2357.89
08:11:13|2357.9
08:11:14|2358.
08:11:15|2358.
08:11:16|2358.15
08:11:17|2358.15
08:11:18|2357.97
08:11:20|2357.97
08:11:20|2357.97
08:11:22|2357.97
08:11:23|2358.24
08:11:24|2358.63
08:11:25|2358.63
08:11:25|2358.63
08:11:27|2358.72
08:11:28|2358.72
08:11:29|2358.72
08:11:30|2358.72
08:11:31|2358.72
08:11:32|2358.58
08:11:33|2358.44
08:11:34|2358.67
08:11:35|2358.67
08:11:36|2358.67
08:11:37|2358.49
08:11:38|2358.49
08:11:39|2358.53
08:11:40|2358.53
08:11:41|2358.53
08:11:42|2358.53
08:11:43|2358.53
08:11:44|2358.53
08:11:45|2358.53
08:11:46|2358.53
08:11:47|2357.84
08:11:48|2357.84
08:11:49|2358.09
08:11:50|2358.16
08:11:52|2358.25
08:11:52|2358.35
08:11:54|2358.35
08:11:55|2358.35
08:11:56|2358.54
08:11:58|2358.54
08:11:59|2358.54
08:12:00|2358.54
08:12:00|2358.07
08:12:01|2358.07
08:12:02|2358.19
08:12:03|2358.19
08:12:05|2357.97
08:12:06|2357.96
08:12:06|2357.96
08:12:07|2357.96
08:12:08|2357.96
08:12:10|2358.11
08:12:10|2358.23
08:12:12|2358.23
08:12:13|2358.23
08:12:13|2358.23
08:12:15|2358.23
08:12:15|2358.21
08:12:16|2358.2
08:12:17|2358.16
08:12:18|2358.16
08:12:19|2358.16
08:12:20|2358.16
08:12:21|2358.16
08:12:23|2358.26
08:12:23|2358.14
08:12:24|2358.14
08:12:25|2358.44
08:12:26|2358.44
08:12:27|2358.44
08:12:29|2358.44
08:12:29|2358.44
08:12:31|2358.44
08:12:32|2358.42
08:12:33|2358.42
08:12:33|2358.42
08:12:34|2358.48
08:12:35|2358.48
08:12:36|2358.55
08:12:37|2358.55
08:12:38|2358.55
08:12:39|2358.53
08:12:41|2358.53
08:12:41|2358.53
08:12:42|2358.53
08:12:43|2358.62
08:12:44|2358.7
08:12:46|2358.72
08:12:47|2358.79
08:12:48|2358.79
08:12:49|2358.79
08:12:50|2358.79
08:12:51|2358.74
08:12:52|2358.78
08:12:53|2358.77
08:12:54|2358.97
08:12:55|2359.16
08:12:56|2359.05
08:12:57|2359.11
08:12:58|2359.06
08:12:59|2359.19
08:13:00|2359.19
08:13:01|2359.21
08:13:02|2359.09
08:13:04|2358.76
08:13:04|2358.73
08:13:05|2358.73
08:13:06|2358.85
08:13:08|2358.85
08:13:09|2358.67
08:13:10|2358.67
08:13:11|2358.85
08:13:12|2358.85
08:13:13|2358.85
08:13:14|2358.85
08:13:15|2358.85
08:13:16|2358.85
08:13:17|2358.85
08:13:18|2358.85
08:13:19|2358.85
08:13:20|2358.85
08:13:21|2358.85
08:13:22|2358.85
08:13:23|2358.85
08:13:24|2358.85
08:13:25|2358.85
08:13:26|2358.8
08:13:28|2358.8
08:13:29|2358.37
08:13:29|2358.61
08:13:31|2358.61
08:13:31|2358.61
08:13:32|2358.61
08:13:33|2358.76
08:13:35|2358.29
08:13:35|2358.29
08:13:36|2358.29
08:13:37|2358.45
08:13:38|2358.87
08:13:39|2358.87
08:13:40|2358.87
08:13:41|2358.87
08:13:43|2358.87
08:13:43|2358.7
08:13:45|2358.7
08:13:45|2358.94
08:13:46|2358.94
08:13:47|2358.94
08:13:48|2358.97
08:13:49|2359.09
08:13:50|2359.12
08:13:53|2359.04
08:13:54|2359.3
08:13:55|2359.28
08:13:57|2359.31
08:13:57|2359.31
08:13:59|2359.52
08:13:59|2359.52
08:14:01|2359.4
08:14:01|2359.39
08:14:02|2359.39
08:14:03|2359.39
08:14:05|2359.37
08:14:05|2359.32
08:14:06|2359.32
08:14:07|2359.53
08:14:08|2359.53
08:14:09|2359.53
08:14:11|2359.53
08:14:11|2359.87
08:14:12|2360.28
08:14:13|2360.3
08:14:14|2360.25
08:14:16|2360.23
08:14:16|2360.48
08:14:17|2360.48
08:14:18|2360.5
08:14:20|2360.49
08:14:21|2360.49
08:14:22|2360.52
08:14:22|2360.52
08:14:24|2360.42
08:14:24|2360.42
08:14:25|2360.42
08:14:26|2360.42
08:14:28|2360.42
08:14:29|2360.42
08:14:29|2360.22
08:14:30|2360.22
08:14:32|2360.22
08:14:32|2360.22
08:14:34|2360.23
08:14:34|2360.41
08:14:36|2360.41
08:14:37|2360.35
08:14:37|2360.35
08:14:39|2360.35
08:14:39|2360.35
08:14:40|2360.31
08:14:41|2360.14
08:14:43|2360.1
08:14:44|2360.25
08:14:45|2360.25
08:14:46|2360.16
08:14:47|2359.8
08:14:48|2360.03
08:14:49|2360.03
08:14:50|2360.03
08:14:51|2360.03
08:14:52|2360.03
08:14:54|2360.14
08:14:56|2360.26
08:14:56|2360.03
08:14:57|2360.14
08:14:59|2360.14
08:15:00|2360.5
08:15:00|2360.25
08:15:02|2360.27
08:15:02|2360.27
08:15:04|2360.13
08:15:05|2360.13
08:15:06|2360.13
08:15:07|2360.13
08:15:08|2360.31
08:15:09|2360.31
08:15:10|2360.37
08:15:11|2360.37
08:15:12|2360.37
08:15:14|2360.37
08:15:15|2360.37
08:15:16|2360.46
08:15:17|2360.46
08:15:17|2360.37
08:15:18|2360.37
08:15:19|2360.37
08:15:20|2360.3
08:15:21|2360.3
08:15:22|2360.3
08:15:24|2360.3
08:15:25|2360.3
08:15:25|2360.3
08:15:26|2360.3
08:15:27|2360.46
08:15:28|2360.46
08:15:30|2360.43
08:15:30|2360.43
08:15:32|2360.32
08:15:33|2360.32
08:15:34|2360.41
08:15:35|2360.41
08:15:36|2360.41
08:15:36|2360.41
08:15:38|2360.41
08:15:39|2360.41
08:15:41|2360.22
08:15:41|2360.22
08:15:42|2360.27
08:15:43|2360.27
08:15:44|2360.25
08:15:45|2360.25
08:15:46|2360.49
08:15:47|2360.59
08:15:49|2360.59
08:15:50|2360.59
08:15:50|2360.62
08:15:52|2360.81
08:15:53|2360.81
08:15:55|2360.58
08:15:56|2360.58
08:15:56|2360.58
08:15:58|2360.58
08:15:59|2360.58
08:15:59|2360.73
08:16:00|2360.6
08:16:02|2360.6
08:16:03|2360.6
08:16:03|2360.6
08:16:04|2360.6
08:16:05|2360.6
08:16:07|2360.6
08:16:08|2360.6
08:16:08|2360.6
08:16:09|2360.6
08:16:11|2360.6
08:16:11|2360.6
08:16:13|2360.88
08:16:14|2361.04
08:16:15|2361.04
08:16:16|2360.95
08:16:16|2360.93
08:16:17|2361.02
08:16:18|2361.02
08:16:20|2361.02
08:16:21|2361.02
08:16:21|2361.02
08:16:22|2361.02
08:16:24|2361.02
08:16:25|2361.02
08:16:25|2361.02
08:16:27|2361.02
08:16:28|2360.98
08:16:28|2361.62
08:16:30|2361.45
08:16:31|2361.5
08:16:32|2361.5
08:16:33|2361.5
08:16:33|2361.88
08:16:34|2361.88
08:16:37|2362.19
08:16:37|2362.19
08:16:38|2361.9
08:16:39|2361.9
08:16:40|2362.35
08:16:41|2362.32
08:16:42|2362.44
08:16:43|2362.44
08:16:45|2362.44
08:16:45|2362.44
08:16:46|2362.44
08:16:47|2362.44
08:16:49|2362.44
08:16:50|2362.44
08:16:50|2362.42
08:16:51|2362.42
08:16:52|2362.45
08:16:53|2362.62
08:16:54|2362.62
08:16:56|2362.66
08:16:57|2362.74
08:16:58|2362.7
08:16:59|2362.7
08:17:00|2362.7
08:17:01|2362.41
08:17:02|2362.29
08:17:04|2362.01
08:17:04|2362.01
08:17:05|2361.51
08:17:06|2361.51
08:17:08|2361.63
08:17:08|2361.55
08:17:09|2361.55
08:17:10|2361.49
08:17:11|2361.52
08:17:12|2361.7
08:17:13|2361.7
08:17:14|2361.79
08:17:15|2361.79
08:17:16|2362.01
08:17:17|2362.12
08:17:19|2362.22
08:17:19|2362.22
08:17:21|2362.22
08:17:21|2362.15
08:17:22|2362.15
08:17:23|2362.24
08:17:24|2362.24
08:17:26|2362.24
08:17:27|2362.24
08:17:28|2362.24
08:17:30|2362.18
08:17:31|2362.18
08:17:31|2362.06
08:17:33|2361.7
08:17:33|2362.19
08:17:34|2362.19
08:17:36|2362.39
08:17:37|2362.39
08:17:38|2362.42
08:17:39|2362.42
08:17:40|2362.4
08:17:41|2362.4
08:17:42|2362.4
08:17:42|2362.45
08:17:44|2362.45
08:17:44|2362.45
08:17:46|2362.37
08:17:47|2362.37
08:17:48|2362.26
08:17:49|2362.26
08:17:50|2362.26
08:17:51|2362.26
08:17:52|2362.26
08:17:53|2362.26
08:17:54|2362.19
08:17:55|2362.2
08:17:56|2362.13
08:17:57|2362.13
08:17:59|2362.17
08:18:00|2362.17
08:18:00|2362.33
08:18:03|2362.31
08:18:03|2362.2
08:18:05|2362.2
08:18:05|2362.2
08:18:06|2362.03
08:18:08|2362.2
08:18:08|2362.27
08:18:10|2362.27
08:18:10|2362.27
08:18:12|2362.27
08:18:13|2362.27
08:18:14|2362.65
08:18:15|2362.65
08:18:16|2362.65
08:18:17|2362.65
08:18:18|2362.87
08:18:19|2362.87
08:18:20|2362.87
08:18:21|2362.87
08:18:22|2362.87
08:18:23|2362.87
08:18:24|2362.87
08:18:25|2362.87
08:18:26|2362.87
08:18:27|2362.87
08:18:28|2362.87
08:18:29|2362.87
08:18:30|2362.87
08:18:31|2362.87
08:18:33|2362.62
08:18:33|2362.62
08:18:34|2362.52
08:18:35|2362.52
08:18:36|2362.52
08:18:37|2362.52
08:18:39|2362.52
08:18:39|2362.52
08:18:40|2362.45
08:18:41|2362.45
08:18:42|2362.45
08:18:44|2362.45
08:18:44|2362.7
08:18:45|2362.7
08:18:46|2362.48
08:18:48|2362.48
08:18:48|2362.48
08:18:49|2362.34
08:18:50|2362.37
08:18:52|2362.37
08:18:52|2362.37
08:18:54|2362.37
08:18:55|2362.56
08:18:55|2362.56
08:18:57|2362.39
08:18:58|2362.39
08:18:59|2362.48
08:19:00|2362.58
08:19:01|2362.58
08:19:02|2362.68
08:19:03|2362.3
08:19:04|2362.3
08:19:05|2362.3
08:19:07|2362.59
08:19:08|2362.78
08:19:08|2362.17
08:19:09|2362.26
08:19:10|2362.26
08:19:12|2362.49
08:19:12|2362.49
08:19:14|2362.49
08:19:14|2362.49
08:19:15|2362.49
08:19:16|2362.49
08:19:18|2362.5
08:19:19|2362.5
08:19:20|2362.48
08:19:20|2362.48
08:19:21|2362.67
08:19:22|2362.67
08:19:24|2362.67
08:19:25|2362.67
08:19:26|2362.82
08:19:27|2362.82
08:19:28|2362.82
08:19:29|2362.82
08:19:30|2362.72
08:19:31|2362.69
08:19:32|2362.69
08:19:33|2362.66
08:19:34|2363.08
08:19:35|2363.08
08:19:36|2363.08
08:19:37|2363.08
08:19:38|2363.08
08:19:39|2363.08
08:19:40|2363.08
08:19:41|2362.97
08:19:42|2362.97
08:19:43|2362.89
08:19:44|2362.76
08:19:45|2362.76
08:19:46|2362.91
08:19:47|2363.05
08:19:48|2363.08
08:19:49|2363.11
08:19:50|2363.11
08:19:51|2363.11
08:19:52|2363.11
08:19:53|2363.11
08:19:54|2363.11
08:19:55|2363.11
08:19:56|2363.11
08:19:58|2363.11
08:19:59|2363.11
08:20:00|2363.11
08:20:01|2363.27
08:20:02|2363.27
08:20:03|2363.27
08:20:04|2363.27
08:20:06|2363.36
08:20:06|2363.48
08:20:07|2363.29
08:20:08|2363.29
08:20:09|2363.42
08:20:11|2363.6
08:20:12|2363.6
08:20:13|2363.6
08:20:13|2363.63
08:20:15|2363.83
08:20:16|2363.92
08:20:17|2363.73
08:20:18|2363.73
08:20:19|2363.73
08:20:20|2363.73
08:20:22|2364.09
08:20:22|2364.09
08:20:24|2364.09
08:20:24|2364.09
08:20:25|2364.09
08:20:26|2364.09
08:20:28|2364.09
08:20:29|2364.09
08:20:29|2364.09
08:20:31|2364.09
08:20:32|2364.09
08:20:32|2364.09
08:20:34|2364.09
08:20:35|2364.09
08:20:35|2364.09
08:20:36|2364.09
08:20:37|2363.48
08:20:40|2363.67
08:20:40|2364.21
08:20:41|2364.21
08:20:42|2363.85
08:20:43|2363.85
08:20:44|2363.68
08:20:45|2363.15
08:20:46|2363.21
08:20:47|2363.23
08:20:49|2363.23
08:20:49|2363.23
08:20:50|2363.1
08:20:51|2363.07
08:20:52|2363.07
08:20:53|2362.89
08:20:54|2363.
08:20:55|2363.1
08:20:56|2363.1
08:20:57|2363.1
08:20:59|2363.01
08:21:00|2363.
08:21:01|2363.06
08:21:03|2363.1
08:21:03|2363.1
08:21:05|2363.1
08:21:05|2362.96
08:21:06|2362.96
08:21:07|2362.96
08:21:08|2362.96
08:21:09|2362.96
08:21:11|2363.21
08:21:11|2363.21
08:21:13|2363.21
08:21:13|2363.13
08:21:15|2363.05
08:21:16|2363.05
08:21:17|2363.05
08:21:18|2363.05
08:21:19|2362.89
08:21:20|2363.06
08:21:21|2363.11
08:21:22|2363.11
08:21:23|2363.11
08:21:24|2363.11
08:21:25|2363.11
08:21:26|2363.11
08:21:27|2363.12
08:21:28|2363.12
08:21:29|2363.12
08:21:30|2363.12
08:21:31|2363.12
08:21:32|2362.5
08:21:33|2362.5
08:21:34|2362.73
08:21:35|2362.73
08:21:36|2362.67
08:21:37|2362.67
08:21:39|2362.67
08:21:39|2362.67
08:21:40|2362.67
08:21:41|2362.64
08:21:42|2362.64
08:21:44|2362.33
08:21:44|2362.33
08:21:45|2362.02
08:21:47|2362.29
08:21:47|2362.27
08:21:48|2362.27
08:21:49|2362.27
08:21:50|2362.25
08:21:51|2362.43
08:21:52|2362.46
08:21:53|2362.46
08:21:54|2362.46
08:21:55|2362.46
08:21:56|2362.31
08:21:57|2362.24
08:21:58|2362.6
08:22:00|2362.9
08:22:01|2362.9
08:22:02|2362.9
08:22:03|2362.62
08:22:04|2362.48
08:22:06|2362.36
08:22:06|2362.58
08:22:07|2362.58
08:22:09|2362.58
08:22:09|2362.64
08:22:11|2362.64
08:22:12|2362.64
08:22:13|2362.64
08:22:14|2362.64
08:22:15|2362.64
08:22:16|2362.64
08:22:17|2362.39
08:22:18|2362.54
08:22:20|2362.54
08:22:20|2362.54
08:22:21|2362.54
08:22:22|2362.58
08:22:23|2362.5
08:22:25|2362.5
08:22:25|2362.5
08:22:26|2362.5
08:22:27|2362.5
08:22:28|2362.5
08:22:30|2362.5
08:22:30|2362.53
08:22:31|2362.53
08:22:33|2362.53
08:22:34|2362.53
08:22:35|2362.53
08:22:35|2362.53
08:22:37|2362.53
08:22:37|2362.53
08:22:38|2362.73
08:22:40|2362.73
08:22:41|2363.
08:22:41|2363.
08:22:42|2363.
08:22:44|2363.17
08:22:45|2363.47
08:22:46|2363.15
08:22:46|2362.99
08:22:48|2362.99
08:22:49|2362.99
08:22:50|2363.22
08:22:50|2363.22
08:22:52|2363.15
08:22:53|2363.15
08:22:54|2363.15
08:22:55|2363.15
08:22:56|2362.98
08:22:57|2363.12
08:22:58|2363.12
08:22:59|2363.18
08:23:00|2363.18
08:23:01|2363.18
08:23:03|2363.18
08:23:04|2363.18
08:23:05|2363.02
08:23:06|2363.02
08:23:07|2363.02
08:23:08|2363.02
08:23:09|2363.02
08:23:10|2363.02
08:23:11|2363.02
08:23:12|2363.02
08:23:13|2363.28
08:23:14|2363.28
08:23:15|2363.28
08:23:16|2363.24
08:23:17|2363.24
08:23:18|2363.24
08:23:19|2363.24
08:23:20|2363.48
08:23:21|2363.48
08:23:22|2363.48
08:23:24|2363.48
08:23:25|2363.48
08:23:26|2363.45
08:23:26|2363.45
08:23:27|2363.19
08:23:28|2363.19
08:23:30|2363.19
08:23:31|2363.19
08:23:31|2363.19
08:23:32|2363.19
08:23:33|2363.15
08:23:35|2363.15
08:23:36|2363.15
08:23:36|2363.15
08:23:38|2363.15
08:23:38|2362.32
08:23:40|2362.51
08:23:41|2362.59
08:23:42|2362.82
08:23:43|2362.91
08:23:44|2362.64
08:23:45|2363.01
08:23:46|2362.88
08:23:47|2362.79
08:23:48|2362.78
08:23:49|2362.78
08:23:50|2362.78
08:23:51|2362.78
08:23:52|2362.78
08:23:53|2362.78
08:23:54|2362.78
08:23:55|2362.78
08:23:56|2363.05
08:23:57|2363.05
08:23:58|2363.05
08:23:59|2363.05
08:24:01|2362.62
08:24:02|2362.61
08:24:04|2362.72
08:24:05|2362.79
08:24:05|2362.98
08:24:07|2362.98
08:24:07|2362.98
08:24:09|2362.98
08:24:10|2363.02
08:24:10|2363.04
08:24:12|2363.04
08:24:13|2363.04
08:24:15|2363.04
08:24:15|2362.67
08:24:17|2362.67
08:24:17|2362.67
08:24:19|2362.67
08:24:19|2362.67
08:24:21|2362.67
08:24:21|2362.67
08:24:22|2362.67
08:24:23|2362.67
08:24:24|2362.67
08:24:26|2362.88
08:24:26|2362.88
08:24:27|2362.61
08:24:29|2362.79
08:24:30|2362.79
08:24:30|2362.93
08:24:32|2362.93
08:24:32|2362.93
08:24:33|2362.93
08:24:35|2363.
08:24:35|2363.
08:24:37|2362.79
08:24:38|2362.79
08:24:39|2362.67
08:24:39|2362.67
08:24:40|2362.4
08:24:41|2362.4
08:24:42|2362.4
08:24:44|2362.51
08:24:45|2362.51
08:24:45|2362.51
08:24:46|2362.62
08:24:48|2362.51
08:24:48|2362.51
08:24:49|2362.54
08:24:50|2362.54
08:24:51|2362.48
08:24:52|2362.25
08:24:54|2362.39
08:24:55|2362.39
08:24:56|2362.17
08:24:57|2362.17
08:24:58|2362.17
08:24:59|2362.17
08:25:00|2362.49
08:25:01|2362.68
08:25:02|2362.68
08:25:03|2362.68
08:25:04|2362.76
08:25:05|2362.76
08:25:06|2362.76
08:25:07|2362.76
08:25:08|2362.72
08:25:09|2362.72
08:25:10|2362.72
08:25:11|2362.72
08:25:12|2362.72
08:25:13|2362.72
08:25:14|2362.72
08:25:15|2362.72
08:25:16|2362.72
08:25:17|2362.72
08:25:18|2363.33
08:25:19|2363.33
08:25:20|2363.33
08:25:22|2363.33
08:25:23|2363.33
08:25:23|2363.21
08:25:24|2363.21
08:25:26|2363.21
08:25:26|2363.21
08:25:27|2363.38
08:25:28|2363.38
08:25:29|2363.38
08:25:30|2363.06
08:25:31|2363.02
08:25:32|2363.02
08:25:33|2363.03
08:25:35|2363.14
08:25:35|2363.14
08:25:36|2363.24
08:25:37|2363.24
08:25:39|2363.24
08:25:39|2363.24
08:25:40|2363.24
08:25:41|2363.24
08:25:43|2363.24
08:25:43|2363.26
08:25:45|2363.11
08:25:45|2363.11
08:25:46|2363.11
08:25:47|2363.11
08:25:48|2363.11
08:25:50|2363.11
08:25:50|2363.31
08:25:51|2363.09
08:25:52|2363.09
08:25:53|2363.09
08:25:54|2363.09
08:25:55|2363.09
08:25:56|2363.11
08:25:57|2363.11
08:25:58|2363.12
08:25:59|2363.12
08:26:00|2363.12
08:26:01|2363.21
08:26:02|2363.21
08:26:04|2362.64
08:26:06|2362.21
08:26:07|2362.48
08:26:08|2362.58
08:26:10|2362.58
08:26:10|2362.67
08:26:12|2362.67
08:26:12|2362.66
08:26:14|2362.39
08:26:15|2362.39
08:26:16|2362.39
08:26:17|2362.39
08:26:18|2362.39
08:26:19|2362.39
08:26:20|2362.39
08:26:21|2362.65
08:26:22|2362.65
08:26:23|2362.65
08:26:24|2362.65
08:26:25|2362.65
08:26:26|2362.65
08:26:27|2362.65
08:26:28|2362.65
08:26:29|2362.65
08:26:30|2362.65
08:26:31|2362.65
08:26:32|2362.65
08:26:33|2362.65
08:26:34|2362.65
08:26:36|2362.74
08:26:36|2362.74
08:26:37|2362.74
08:26:38|2362.87
08:26:39|2362.87
08:26:41|2362.78
08:26:41|2362.78
08:26:43|2362.78
08:26:43|2362.78
08:26:44|2362.78
08:26:45|2362.78
08:26:46|2362.78
08:26:47|2362.78
08:26:48|2362.78
08:26:49|2362.36
08:26:51|2362.28
08:26:51|2362.28
08:26:52|2362.32
08:26:53|2362.13
08:26:54|2362.05
08:26:55|2361.98
08:26:56|2361.98
08:26:57|2361.79
08:26:58|2361.7
08:26:59|2361.96
08:27:00|2362.05
08:27:01|2362.09
08:27:03|2362.27
08:27:04|2362.29
08:27:06|2362.48
08:27:07|2362.48
08:27:08|2362.17
08:27:10|2362.16
08:27:10|2362.14
08:27:11|2362.14
08:27:13|2362.14
08:27:14|2362.14
08:27:15|2362.12
08:27:16|2362.23
08:27:17|2362.23
08:27:18|2362.23
08:27:19|2362.23
08:27:21|2361.87
08:27:21|2361.76
08:27:22|2361.76
08:27:23|2361.76
08:27:24|2361.76
08:27:25|2361.76
08:27:27|2361.76
08:27:28|2362.03
08:27:28|2361.91
08:27:29|2361.91
08:27:30|2362.01
08:27:31|2362.01
08:27:32|2362.01
08:27:34|2362.01
08:27:34|2361.9
08:27:35|2361.9
08:27:37|2361.9
08:27:38|2361.9
08:27:39|2361.9
08:27:40|2361.9
08:27:41|2361.9
08:27:42|2361.9
08:27:43|2361.9
08:27:44|2362.
08:27:45|2362.
08:27:46|2362.
08:27:47|2361.85
08:27:48|2361.67
08:27:49|2361.7
08:27:50|2361.7
08:27:51|2361.7
08:27:52|2361.7
08:27:53|2361.7
08:27:55|2362.01
08:27:55|2362.01
08:27:56|2361.96
08:27:57|2361.96
08:27:58|2361.96
08:27:59|2361.96
08:28:00|2361.96
08:28:01|2361.96
08:28:02|2361.96
08:28:03|2361.96
08:28:04|2361.96
08:28:06|2361.88
08:28:07|2361.88
08:28:08|2361.88
08:28:09|2361.88
08:28:10|2361.88
08:28:11|2361.88
08:28:13|2361.88
08:28:14|2361.88
08:28:15|2361.88
08:28:16|2361.88
08:28:17|2361.88
08:28:18|2361.88
08:28:19|2361.88
08:28:20|2361.88
08:28:20|2361.88
08:28:22|2361.88
08:28:23|2361.88
08:28:24|2361.88
08:28:25|2361.88
08:28:26|2361.88
08:28:26|2361.88
08:28:29|2361.88
08:28:30|2361.88
08:28:30|2361.88
08:28:32|2361.88
08:28:32|2361.88
08:28:33|2361.88
08:28:34|2361.88
08:28:35|2361.88
08:28:36|2361.88
08:28:38|2361.88
08:28:38|2361.88
08:28:39|2361.83
08:28:40|2361.83
08:28:41|2361.83
08:28:43|2361.88
08:28:44|2361.88
08:28:45|2361.78
08:28:46|2361.78
08:28:47|2361.78
08:28:48|2361.78
08:28:49|2361.78
08:28:50|2361.78
08:28:51|2361.78
08:28:52|2361.78
08:28:53|2361.78
08:28:54|2361.78
08:28:55|2361.78
08:28:56|2361.78
08:28:57|2361.9
08:28:58|2361.9
08:28:59|2361.9
08:29:00|2361.9
08:29:01|2361.83
08:29:02|2361.83
08:29:03|2361.83
08:29:04|2361.83
08:29:05|2361.83
08:29:06|2361.83
08:29:07|2361.77
08:29:09|2361.76
08:29:10|2361.76
08:29:12|2361.88
08:29:13|2361.88
08:29:14|2361.88
08:29:15|2361.87
08:29:16|2361.87
08:29:17|2361.87
08:29:18|2361.87
08:29:19|2361.87
08:29:20|2361.87
08:29:21|2362.2
08:29:22|2362.38
08:29:23|2362.38
08:29:24|2362.19
08:29:25|2362.19
08:29:26|2362.19
08:29:27|2362.19
08:29:28|2362.12
08:29:29|2362.12
08:29:31|2362.03
08:29:32|2362.03
08:29:33|2362.18
08:29:34|2362.18
08:29:35|2362.18
08:29:36|2362.21
08:29:37|2362.47
08:29:38|2362.47
08:29:39|2362.47
08:29:40|2362.58
08:29:41|2362.62
08:29:42|2362.71
08:29:43|2362.71
08:29:44|2362.71
08:29:45|2362.71
08:29:46|2362.72
08:29:47|2362.72
08:29:48|2362.72
08:29:49|2362.72
08:29:50|2362.72
08:29:51|2362.72
08:29:52|2362.83
08:29:53|2362.71
08:29:54|2362.71
08:29:55|2362.71
08:29:56|2362.8
08:29:57|2362.8
08:29:58|2362.8
08:29:59|2362.5
08:30:00|2362.61
08:30:01|2362.73
08:30:02|2362.73
08:30:03|2362.73
08:30:04|2362.73
08:30:05|2362.78
08:30:06|2362.78
08:30:07|2362.7
08:30:08|2362.66
08:30:09|2362.65
08:30:10|2362.65
08:30:11|2362.65
08:30:12|2362.65
08:30:13|2362.64
08:30:14|2362.64
08:30:15|2362.64
08:30:16|2362.64
08:30:17|2362.64
08:30:19|2362.64
08:30:19|2362.64
08:30:20|2362.64
08:30:22|2362.64
08:30:23|2362.64
08:30:24|2362.4
08:30:24|2361.96
08:30:26|2361.98
08:30:27|2361.98
08:30:28|2361.98
08:30:28|2361.99
08:30:30|2361.99
08:30:30|2361.99
08:30:33|2361.99
08:30:33|2361.99
08:30:35|2361.99
08:30:36|2361.99
08:30:37|2361.99
08:30:38|2361.99
08:30:39|2361.99
08:30:40|2361.99
08:30:41|2361.99
08:30:42|2361.99
08:30:43|2361.99
08:30:44|2361.99
08:30:45|2361.86
08:30:46|2361.69
08:30:48|2361.69
08:30:48|2362.02
08:30:49|2362.02
08:30:50|2362.02
08:30:51|2362.01
08:30:52|2361.96
08:30:53|2361.96
08:30:55|2361.96
08:30:55|2361.96
08:30:56|2361.96
08:30:57|2361.96
08:30:58|2361.96
08:30:59|2361.5
08:31:01|2361.58
08:31:01|2361.58
08:31:02|2361.42
08:31:04|2361.57
08:31:04|2361.57
08:31:05|2361.62
08:31:07|2361.63
08:31:07|2361.68
08:31:09|2361.58
08:31:10|2361.69
08:31:12|2361.72
08:31:13|2361.72
08:31:14|2361.72
08:31:14|2361.72
08:31:16|2361.72
08:31:17|2361.76
08:31:18|2361.76
08:31:19|2361.76
08:31:20|2361.73
08:31:20|2361.6
08:31:22|2361.6
08:31:23|2361.6
08:31:24|2361.6
08:31:25|2361.81
08:31:26|2361.81
08:31:27|2361.81
08:31:28|2361.81
08:31:29|2361.81
08:31:30|2361.81
08:31:31|2361.89
08:31:32|2361.89
08:31:32|2361.89
08:31:34|2361.89
08:31:35|2361.89
08:31:36|2361.89
08:31:37|2361.96
08:31:38|2361.96
08:31:39|2361.99
08:31:40|2361.92
08:31:41|2361.92
08:31:42|2361.92
08:31:43|2361.92
08:31:44|2361.95
08:31:45|2361.95
08:31:46|2361.95
08:31:48|2361.95
08:31:49|2361.64
08:31:49|2361.64
08:31:50|2361.64
08:31:51|2361.71
08:31:52|2361.71
08:31:54|2361.53
08:31:55|2361.56
08:31:56|2361.48
08:31:57|2361.38
08:31:58|2361.38
08:31:59|2361.38
08:32:00|2361.52
08:32:01|2361.52
08:32:02|2361.52
08:32:03|2361.52
08:32:04|2361.52
08:32:04|2361.59
08:32:06|2361.59
08:32:07|2361.45
08:32:07|2361.45
08:32:08|2361.59
08:32:11|2361.57
08:32:12|2361.57
08:32:12|2361.58
08:32:14|2361.55
08:32:15|2361.55
08:32:17|2361.52
08:32:17|2361.52
08:32:19|2361.52
08:32:19|2361.52
08:32:20|2361.52
08:32:21|2361.52
08:32:23|2361.52
08:32:23|2361.52
08:32:25|2361.52
08:32:26|2361.52
08:32:27|2361.52
08:32:28|2361.53
08:32:29|2361.53
08:32:30|2361.53
08:32:31|2361.64
08:32:32|2361.69
08:32:33|2361.69
08:32:34|2361.69
08:32:35|2361.78
08:32:36|2361.78
08:32:37|2361.78
08:32:38|2361.78
08:32:39|2361.78
08:32:40|2361.78
08:32:41|2361.78
08:32:42|2361.71
08:32:43|2361.71
08:32:44|2361.83
08:32:45|2361.83
08:32:46|2361.83
08:32:47|2361.83
08:32:48|2361.79
08:32:50|2362.
08:32:50|2362.
08:32:52|2361.88
08:32:53|2361.88
08:32:53|2361.77
08:32:55|2361.9
08:32:56|2361.9
08:32:56|2361.9
08:32:58|2362.08
08:32:59|2362.08
08:32:59|2362.08
08:33:01|2362.08
08:33:01|2362.08
08:33:02|2362.12
08:33:04|2362.12
08:33:04|2362.12
08:33:06|2362.12
08:33:07|2362.12
08:33:08|2362.12
08:33:09|2362.12
08:33:11|2362.12
08:33:12|2362.12
08:33:13|2362.12
08:33:15|2362.14
08:33:16|2362.14
08:33:16|2362.14
08:33:17|2362.06
08:33:19|2362.05
08:33:20|2362.05
08:33:21|2362.05
08:33:22|2362.05
08:33:23|2362.05
08:33:23|2362.05
08:33:25|2362.05
08:33:25|2362.04
08:33:26|2362.04
08:33:28|2362.04
08:33:30|2361.8
08:33:30|2361.8
08:33:31|2361.73
08:33:32|2361.73
08:33:33|2361.67
08:33:35|2361.63
08:33:35|2361.63
08:33:36|2361.56
08:33:37|2361.56
08:33:38|2361.56
08:33:39|2361.56
08:33:40|2361.56
08:33:41|2361.56
08:33:42|2361.56
08:33:44|2361.56
08:33:45|2361.56
08:33:45|2361.67
08:33:47|2361.67
08:33:47|2361.67
08:33:49|2361.67
08:33:49|2361.67
08:33:50|2361.67
08:33:52|2361.67
08:33:53|2361.67
08:33:54|2361.67
08:33:55|2361.67
08:33:56|2361.67
08:33:57|2361.67
08:33:58|2361.55
08:33:59|2361.55
08:34:00|2361.55
08:34:01|2361.79
08:34:03|2361.61
08:34:03|2361.64
08:34:05|2361.64
08:34:06|2361.64
08:34:06|2361.64
08:34:07|2361.64
08:34:08|2361.64
08:34:09|2361.69
08:34:10|2361.69
08:34:11|2361.69
08:34:13|2361.69
08:34:13|2361.69
08:34:15|2361.69
08:34:16|2361.72
08:34:18|2362.01
08:34:18|2361.9
08:34:19|2361.84
08:34:20|2361.93
08:34:21|2361.93
08:34:22|2361.92
08:34:24|2361.92
08:34:24|2361.92
08:34:25|2361.92
08:34:26|2361.92
08:34:27|2361.92
08:34:28|2361.92
08:34:29|2362.02
08:34:30|2362.16
08:34:31|2361.89
08:34:32|2362.03
08:34:34|2362.03
08:34:35|2362.03
08:34:36|2362.06
08:34:36|2362.06
08:34:38|2362.06
08:34:38|2362.06
08:34:39|2362.06
08:34:40|2362.06
08:34:42|2362.06
08:34:42|2362.06
08:34:43|2362.06
08:34:44|2362.06
08:34:45|2362.06
08:34:47|2362.06
08:34:48|2362.06
08:34:49|2362.06
08:34:50|2362.06
08:34:50|2362.15
08:34:52|2362.15
08:34:53|2362.04
08:34:54|2362.04
08:34:55|2362.04
08:34:56|2362.04
08:34:57|2362.04
08:34:59|2362.04
08:34:59|2362.04
08:35:00|2362.11
08:35:01|2361.9
08:35:02|2361.9
08:35:03|2362.36
08:35:05|2362.36
08:35:06|2362.36
08:35:06|2362.54
08:35:07|2362.73
08:35:08|2362.65
08:35:10|2362.72
08:35:10|2362.72
08:35:11|2362.72
08:35:13|2362.72
08:35:14|2362.57
08:35:16|2362.69
08:35:16|2362.69
08:35:17|2362.69
08:35:18|2362.69
08:35:20|2362.69
08:35:20|2362.69
08:35:22|2362.67
08:35:23|2362.76
08:35:23|2362.76
08:35:25|2362.76
08:35:26|2362.76
08:35:27|2362.76
08:35:28|2362.7
08:35:29|2362.68
08:35:30|2362.68
08:35:31|2362.68
08:35:32|2362.68
08:35:33|2362.68
08:35:34|2362.68
08:35:35|2362.68
08:35:36|2362.77
08:35:38|2362.77
08:35:39|2362.77
08:35:39|2362.77
08:35:40|2362.77
08:35:41|2362.77
08:35:42|2362.77
08:35:44|2362.77
08:35:44|2362.88
08:35:45|2362.88
08:35:46|2362.88
08:35:48|2362.66
08:35:49|2362.66
08:35:49|2362.66
08:35:51|2362.91
08:35:51|2363.17
08:35:52|2363.17
08:35:53|2363.17
08:35:54|2363.17
08:35:55|2363.17
08:35:56|2363.38
08:35:57|2363.38
08:35:59|2363.62
08:36:00|2363.62
08:36:00|2363.32
08:36:01|2363.32
08:36:02|2363.47
08:36:04|2363.47
08:36:05|2363.47
08:36:06|2363.5
08:36:07|2363.5
08:36:08|2363.24
08:36:09|2363.24
08:36:10|2363.15
08:36:11|2363.15
08:36:12|2363.15
08:36:13|2363.01
08:36:14|2362.89
08:36:14|2362.93
08:36:16|2362.93
08:36:17|2362.93
08:36:18|2363.07
08:36:20|2363.07
08:36:21|2363.11
08:36:21|2363.17
08:36:22|2363.19
08:36:23|2363.19
08:36:24|2363.19
08:36:25|2363.19
08:36:27|2363.19
08:36:27|2363.19
08:36:28|2363.19
08:36:29|2363.19
08:36:30|2363.02
08:36:31|2363.02
08:36:32|2363.02
08:36:33|2363.02
08:36:35|2363.02
08:36:35|2363.12
08:36:36|2363.12
08:36:37|2363.12
08:36:38|2363.12
08:36:40|2363.12
08:36:41|2363.12
08:36:41|2363.17
08:36:42|2363.21
08:36:44|2363.2
08:36:45|2363.21
08:36:46|2363.21
08:36:47|2363.21
08:36:48|2363.2
08:36:49|2363.2
08:36:50|2363.2
08:36:51|2363.21
08:36:52|2363.23
08:36:53|2363.23
08:36:54|2363.23
08:36:55|2363.23
08:36:56|2363.23
08:36:57|2363.23
08:36:58|2363.23
08:36:59|2363.27
08:37:00|2363.27
08:37:01|2363.27
08:37:02|2363.27
08:37:03|2363.27
08:37:04|2363.27
08:37:05|2363.27
08:37:06|2363.23
08:37:07|2363.23
08:37:08|2363.27
08:37:09|2363.27
08:37:10|2362.93
08:37:11|2362.93
08:37:12|2362.93
08:37:13|2362.93
08:37:14|2362.99
08:37:16|2362.99
08:37:18|2362.81
08:37:19|2362.81
08:37:20|2362.81
08:37:21|2363.06
08:37:22|2363.06
08:37:23|2363.06
08:37:24|2363.06
08:37:25|2363.06
08:37:26|2363.06
08:37:27|2362.91
08:37:28|2362.74
08:37:30|2362.74
08:37:30|2362.74
08:37:32|2362.43
08:37:33|2362.44
08:37:34|2362.61
08:37:35|2362.47
08:37:36|2362.55
08:37:38|2362.55
08:37:38|2362.63
08:37:39|2362.46
08:37:40|2362.63
08:37:41|2362.39
08:37:42|2362.34
08:37:43|2362.34
08:37:44|2362.23
08:37:46|2362.2
08:37:46|2362.2
08:37:48|2362.2
08:37:48|2362.2
08:37:49|2362.2
08:37:50|2361.96
08:37:52|2361.96
08:37:52|2361.96
08:37:53|2361.96
08:37:54|2362.13
08:37:55|2362.18
08:37:56|2362.23
08:37:58|2362.23
08:37:58|2362.23
08:37:59|2362.23
08:38:00|2362.23
08:38:01|2362.23
08:38:02|2362.23
08:38:03|2362.23
08:38:04|2362.23
08:38:05|2362.23
08:38:06|2362.23
08:38:07|2362.23
08:38:08|2362.23
08:38:10|2362.35
08:38:10|2362.47
08:38:11|2362.47
08:38:12|2362.47
08:38:14|2362.66
08:38:14|2362.65
08:38:16|2362.65
08:38:17|2362.78
08:38:19|2362.78
08:38:20|2362.78
08:38:22|2362.78
08:38:22|2362.78
08:38:24|2362.78
08:38:24|2362.69
08:38:25|2362.56
08:38:27|2362.56
08:38:28|2362.56
08:38:29|2362.27
08:38:30|2362.09
08:38:31|2362.04
08:38:32|2362.06
08:38:33|2362.06
08:38:34|2362.06
08:38:34|2362.14
08:38:36|2362.14
08:38:37|2361.85
08:38:37|2361.8
08:38:39|2361.8
08:38:40|2361.8
08:38:41|2361.8
08:38:41|2362.26
08:38:43|2362.26
08:38:44|2362.26
08:38:45|2362.26
08:38:46|2362.26
08:38:47|2362.26
08:38:49|2362.26
08:38:49|2362.26
08:38:50|2362.4
08:38:51|2362.4
08:38:53|2362.35
08:38:53|2362.35
08:38:55|2362.35
08:38:55|2362.35
08:38:57|2362.35
08:38:57|2362.35
08:38:58|2362.35
08:38:59|2362.37
08:39:01|2362.37
08:39:01|2362.62
08:39:02|2362.62
08:39:03|2362.62
08:39:05|2362.62
08:39:06|2362.38
08:39:07|2362.26
08:39:08|2362.26
08:39:08|2362.26
08:39:10|2362.26
08:39:10|2362.26
08:39:12|2362.26
08:39:13|2362.26
08:39:14|2362.26
08:39:15|2362.26
08:39:15|2362.26
08:39:16|2362.26
08:39:18|2362.26
08:39:19|2362.26
08:39:20|2362.26
08:39:21|2362.46
08:39:22|2362.46
08:39:23|2362.38
08:39:24|2362.38
08:39:25|2362.38
08:39:26|2362.38
08:39:27|2362.38
08:39:28|2362.38
08:39:29|2362.38
08:39:30|2362.38
08:39:31|2362.38
08:39:32|2362.38
08:39:34|2362.38
08:39:34|2362.38
08:39:36|2362.38
08:39:37|2362.38
08:39:38|2362.38
08:39:39|2362.38
08:39:40|2362.38
08:39:41|2362.38
08:39:42|2362.38
08:39:43|2362.38
08:39:43|2362.38
08:39:44|2362.38
08:39:46|2362.38
08:39:47|2362.38
08:39:47|2362.37
08:39:49|2362.37
08:39:50|2362.37
08:39:50|2362.37
08:39:52|2362.37
08:39:52|2362.37
08:39:53|2362.37
08:39:55|2362.37
08:39:56|2362.37
08:39:57|2362.37
08:39:58|2362.37
08:39:59|2362.37
08:40:00|2362.43
08:40:01|2362.43
08:40:02|2362.56
08:40:04|2362.56
08:40:04|2362.56
08:40:05|2362.24
08:40:06|2362.24
08:40:07|2362.14
08:40:08|2362.14
08:40:09|2362.12
08:40:10|2362.12
08:40:11|2362.12
08:40:12|2362.07
08:40:13|2362.07
08:40:14|2362.07
08:40:15|2362.07
08:40:16|2362.07
08:40:18|2362.26
08:40:19|2362.26
08:40:20|2362.26
08:40:21|2362.26
08:40:22|2362.26
08:40:23|2362.48
08:40:24|2362.52
08:40:25|2362.57
08:40:26|2362.57
08:40:27|2362.57
08:40:28|2362.57
08:40:29|2362.57
08:40:30|2362.57
08:40:31|2362.4
08:40:33|2362.4
08:40:33|2362.4
08:40:34|2362.57
08:40:35|2362.57
08:40:36|2362.57
08:40:38|2362.48
08:40:38|2362.48
08:40:40|2362.48
08:40:40|2362.41
08:40:42|2362.41
08:40:42|2362.41
08:40:43|2362.41
08:40:44|2362.41
08:40:45|2362.41
08:40:46|2362.41
08:40:47|2362.41
08:40:49|2362.41
08:40:49|2362.41
08:40:50|2362.02
08:40:51|2362.02
08:40:52|2362.02
08:40:53|2362.01
08:40:54|2362.01
08:40:55|2362.01
08:40:56|2362.01
08:40:58|2362.01
08:40:58|2362.19
08:40:59|2362.19
08:41:00|2362.19
08:41:01|2362.19
08:41:02|2362.38
08:41:03|2362.38
08:41:05|2362.38
08:41:05|2362.38
08:41:06|2362.38
08:41:07|2362.38
08:41:08|2362.59
08:41:09|2362.72
08:41:10|2362.72
08:41:11|2362.53
08:41:12|2362.53
08:41:14|2362.53
08:41:14|2362.53
08:41:15|2362.9
08:41:16|2363.02
08:41:17|2363.02
08:41:19|2363.02
08:41:20|2363.03
08:41:21|2363.17
08:41:22|2363.33
08:41:23|2363.33
08:41:25|2363.33
08:41:25|2363.05
08:41:26|2363.05
08:41:27|2363.05
08:41:28|2363.05
08:41:29|2363.16
08:41:30|2363.16
08:41:31|2363.16
08:41:32|2363.16
08:41:34|2363.16
08:41:35|2363.16
08:41:35|2363.24
08:41:36|2363.24
08:41:37|2363.24
08:41:38|2363.24
08:41:40|2363.62
08:41:40|2363.59
08:41:42|2363.56
08:41:42|2363.56
08:41:43|2363.39
08:41:44|2363.44
08:41:45|2363.44
08:41:46|2363.44
08:41:48|2363.44
08:41:48|2363.44
08:41:50|2363.44
08:41:51|2363.44
08:41:52|2363.44
08:41:53|2363.44
08:41:54|2363.44
08:41:55|2363.44
08:41:56|2363.44
08:41:57|2363.44
08:41:58|2363.44
08:41:59|2363.41
08:42:00|2363.41
08:42:01|2363.43
08:42:02|2363.43
08:42:03|2362.92
08:42:04|2362.89
08:42:05|2362.89
08:42:06|2362.99
08:42:07|2363.08
08:42:08|2363.31
08:42:09|2363.31
08:42:10|2363.31
08:42:11|2363.33
08:42:12|2363.44
08:42:13|2363.45
08:42:14|2363.2
08:42:15|2363.2
08:42:16|2363.2
08:42:17|2363.42
08:42:18|2363.42
08:42:20|2363.52
08:42:20|2363.56
08:42:22|2363.48
08:42:22|2363.45
08:42:24|2363.45
08:42:25|2363.45
08:42:26|2363.55
08:42:27|2363.6
08:42:28|2363.62
08:42:29|2363.62
08:42:30|2363.62
08:42:32|2363.71
08:42:33|2363.71
08:42:34|2363.71
08:42:35|2363.7
08:42:36|2363.58
08:42:37|2363.47
08:42:38|2363.2
08:42:39|2363.2
08:42:40|2363.14
08:42:41|2363.14
08:42:42|2363.21
08:42:43|2363.17
08:42:44|2363.17
08:42:45|2363.74
08:42:46|2363.74
08:42:47|2363.74
08:42:48|2363.6
08:42:49|2363.6
08:42:50|2363.6
08:42:51|2363.6
08:42:52|2363.67
08:42:53|2363.67
08:42:54|2363.59
08:42:55|2363.58
08:42:56|2363.58
08:42:57|2363.58
08:42:58|2363.58
08:42:59|2363.58
08:43:00|2363.58
08:43:01|2363.58
08:43:02|2363.58
08:43:03|2363.8
08:43:04|2363.84
08:43:05|2363.86
08:43:06|2363.86
08:43:07|2363.86
08:43:08|2363.7
08:43:09|2363.87
08:43:10|2363.87
08:43:11|2363.87
08:43:12|2363.87
08:43:13|2363.87
08:43:14|2363.76
08:43:15|2363.76
08:43:16|2364.03
08:43:17|2364.03
08:43:18|2364.03
08:43:19|2363.88
08:43:20|2363.93
08:43:22|2363.92
08:43:22|2363.87
08:43:23|2363.87
08:43:24|2364.27
08:43:26|2364.26
08:43:26|2364.22
08:43:28|2364.22
08:43:28|2364.22
08:43:29|2364.41
08:43:30|2364.35
08:43:32|2364.4
08:43:33|2364.35
08:43:34|2364.42
08:43:34|2364.39
08:43:36|2364.39
08:43:36|2364.39
08:43:37|2364.44
08:43:39|2364.44
08:43:40|2364.37
08:43:40|2364.37
08:43:41|2364.37
08:43:42|2364.34
08:43:44|2364.32
08:43:45|2364.32
08:43:45|2364.46
08:43:46|2364.46
08:43:47|2364.43
08:43:48|2364.49
08:43:50|2364.49
08:43:50|2364.5
08:43:51|2364.62
08:43:52|2364.61
08:43:53|2364.61
08:43:54|2364.61
08:43:55|2364.6
08:43:56|2364.6
08:43:58|2364.69
08:43:59|2364.69
08:44:00|2364.69
08:44:01|2364.69
08:44:01|2364.78
08:44:03|2364.78
08:44:04|2364.64
08:44:05|2364.56
08:44:06|2364.56
08:44:07|2364.8
08:44:08|2364.81
08:44:09|2364.81
08:44:10|2364.81
08:44:11|2364.81
08:44:12|2364.74
08:44:13|2364.74
08:44:14|2364.74
08:44:15|2364.74
08:44:16|2364.74
08:44:17|2364.74
08:44:18|2364.74
08:44:19|2364.74
08:44:20|2364.74
08:44:21|2364.79
08:44:23|2364.79
08:44:23|2364.79
08:44:26|2364.8
08:44:26|2364.8
08:44:27|2364.69
08:44:28|2364.64
08:44:29|2364.83
08:44:31|2364.83
08:44:31|2364.54
08:44:33|2364.54
08:44:34|2364.54
08:44:35|2364.58
08:44:36|2364.58
08:44:37|2364.58
08:44:38|2364.45
08:44:39|2364.33
08:44:40|2364.21
08:44:41|2364.21
08:44:42|2364.23
08:44:43|2364.23
08:44:44|2364.23
08:44:45|2364.42
08:44:46|2364.42
08:44:47|2364.42
08:44:48|2364.42
08:44:49|2364.42
08:44:50|2364.42
08:44:51|2364.42
08:44:52|2364.42
08:44:53|2364.42
08:44:55|2364.42
08:44:56|2364.42
08:44:56|2364.42
08:44:57|2364.42
08:44:58|2364.42
08:44:59|2364.42
08:45:00|2364.36
08:45:01|2364.59
08:45:02|2364.5
08:45:03|2364.47
08:45:04|2364.47
08:45:06|2364.47
08:45:06|2364.47
08:45:07|2364.47
08:45:08|2364.47
08:45:09|2364.47
08:45:10|2364.55
08:45:11|2364.55
08:45:12|2364.55
08:45:13|2364.55
08:45:14|2364.55
08:45:15|2364.55
08:45:16|2364.39
08:45:17|2364.39
08:45:18|2364.39
08:45:19|2364.2
08:45:20|2364.43
08:45:22|2364.43
08:45:23|2364.43
08:45:25|2364.4
08:45:25|2364.4
08:45:27|2364.4
08:45:28|2363.93
08:45:29|2363.93
08:45:30|2363.93
08:45:31|2363.99
08:45:32|2363.8
08:45:33|2363.8
08:45:34|2363.8
08:45:35|2363.8
08:45:36|2363.8
08:45:38|2363.8
08:45:38|2363.8
08:45:40|2363.8
08:45:40|2363.71
08:45:41|2363.71
08:45:43|2363.71
08:45:43|2363.71
08:45:45|2364.09
08:45:45|2363.86
08:45:47|2363.86
08:45:48|2363.86
08:45:49|2363.86
08:45:50|2363.86
08:45:51|2363.96
08:45:52|2363.96
08:45:54|2363.96
08:45:54|2363.96
08:45:55|2363.96
08:45:57|2363.96
08:45:57|2363.96
08:45:58|2363.96
08:45:59|2363.96
08:46:00|2363.96
08:46:01|2363.96
08:46:02|2364.17
08:46:03|2364.17
08:46:04|2364.17
08:46:06|2364.17
08:46:07|2363.94
08:46:07|2363.94
08:46:08|2363.94
08:46:10|2363.94
08:46:11|2363.94
08:46:11|2363.94
08:46:12|2363.89
08:46:13|2363.89
08:46:14|2363.96
08:46:16|2363.84
08:46:17|2363.84
08:46:17|2364.05
08:46:18|2364.05
08:46:19|2364.05
08:46:20|2364.05
08:46:21|2364.05
08:46:22|2364.05
08:46:24|2364.05
08:46:25|2364.05
08:46:26|2363.97
08:46:27|2363.97
08:46:28|2363.97
08:46:30|2363.97
08:46:30|2363.97
08:46:32|2363.97
08:46:33|2363.97
08:46:33|2363.97
08:46:35|2363.97
08:46:35|2363.97
08:46:36|2363.97
08:46:37|2364.05
08:46:39|2364.05
08:46:40|2364.05
08:46:41|2364.05
08:46:42|2364.09
08:46:43|2364.09
08:46:44|2364.02
08:46:45|2364.02
08:46:46|2364.02
08:46:47|2364.02
08:46:48|2364.02
08:46:49|2364.17
08:46:50|2364.4
08:46:51|2364.4
08:46:52|2364.4
08:46:53|2364.4
08:46:55|2364.4
08:46:56|2364.03
08:46:57|2364.03
08:46:57|2364.03
08:46:59|2363.98
08:46:59|2363.95
08:47:01|2363.95
08:47:01|2363.95
08:47:03|2363.95
08:47:03|2363.95
08:47:05|2363.95
08:47:06|2363.95
08:47:07|2363.95
08:47:08|2363.95
08:47:09|2363.89
08:47:10|2363.89
08:47:11|2363.89
08:47:12|2363.89
08:47:12|2363.89
08:47:13|2363.89
08:47:15|2363.89
08:47:15|2363.89
08:47:16|2363.89
08:47:17|2363.89
08:47:18|2363.94
08:47:19|2363.94
08:47:21|2364.36
08:47:22|2364.36
08:47:23|2364.36
08:47:23|2364.36
08:47:24|2364.36
08:47:27|2364.29
08:47:28|2364.29
08:47:29|2364.29
08:47:30|2364.29
08:47:31|2364.29
08:47:31|2364.36
08:47:34|2364.29
08:47:35|2364.22
08:47:35|2364.22
08:47:36|2364.22
08:47:38|2364.22
08:47:39|2364.22
08:47:40|2364.22
08:47:41|2364.22
08:47:42|2364.22
08:47:43|2364.22
08:47:44|2364.36
08:47:46|2364.36
08:47:47|2364.36
08:47:48|2364.36
08:47:48|2364.3
08:47:50|2364.3
08:47:50|2364.3
08:47:51|2364.08
08:47:52|2364.04
08:47:53|2364.04
08:47:55|2364.
08:47:56|2364.
08:47:57|2364.
08:47:58|2364.
08:47:59|2364.
08:48:00|2364.
08:48:01|2364.
08:48:02|2364.
08:48:03|2364.52
08:48:04|2364.52
08:48:05|2364.62
08:48:06|2364.62
08:48:07|2364.52
08:48:08|2364.52
08:48:09|2364.52
08:48:10|2364.52
08:48:11|2364.66
08:48:12|2364.66
08:48:13|2364.67
08:48:14|2364.67
08:48:15|2364.67
08:48:16|2364.67
08:48:17|2364.67
08:48:18|2364.67
08:48:19|2364.58
08:48:20|2364.58
08:48:21|2364.58
08:48:22|2364.58
08:48:23|2364.58
08:48:24|2364.77
08:48:25|2364.83
08:48:26|2364.86
08:48:27|2364.78
08:48:28|2364.89
08:48:29|2364.89
08:48:30|2364.89
08:48:31|2364.89
08:48:32|2364.91
08:48:33|2364.97
08:48:35|2364.91
08:48:35|2365.37
08:48:37|2365.42
08:48:37|2365.99
08:48:38|2365.82
08:48:39|2365.97
08:48:41|2365.97
08:48:42|2366.
08:48:42|2366.
08:48:44|2365.85
08:48:45|2366.05
08:48:46|2366.08
08:48:46|2366.08
08:48:48|2366.05
08:48:49|2365.96
08:48:50|2365.98
08:48:52|2366.11
08:48:52|2365.81
08:48:54|2365.81
08:48:54|2365.38
08:48:55|2365.38
08:48:57|2365.38
08:48:58|2365.38
08:48:58|2365.57
08:49:00|2365.57
08:49:01|2365.57
08:49:01|2365.23
08:49:03|2365.08
08:49:04|2365.08
08:49:05|2365.22
08:49:06|2365.15
08:49:07|2365.27
08:49:09|2365.27
08:49:09|2365.2
08:49:10|2365.2
08:49:11|2365.
08:49:12|2365.
08:49:13|2365.
08:49:14|2365.15
08:49:15|2365.15
08:49:16|2365.15
08:49:17|2365.15
08:49:18|2365.15
08:49:20|2365.15
08:49:21|2365.15
08:49:22|2365.15
08:49:23|2365.15
08:49:23|2365.15
08:49:24|2365.15
08:49:25|2365.15
08:49:27|2365.05
08:49:28|2364.82
08:49:29|2364.75
08:49:30|2364.93
08:49:32|2364.93
08:49:33|2364.83
08:49:34|2364.64
08:49:35|2364.64
08:49:36|2364.64
08:49:37|2364.64
08:49:38|2364.51
08:49:39|2364.51
08:49:40|2364.43
08:49:41|2364.27
08:49:42|2364.27
08:49:43|2364.27
08:49:44|2364.27
08:49:45|2364.41
08:49:46|2364.41
08:49:47|2364.41
08:49:48|2364.47
08:49:49|2364.42
08:49:50|2364.42
08:49:52|2364.19
08:49:52|2364.19
08:49:53|2364.19
08:49:55|2364.36
08:49:55|2364.45
08:49:57|2364.11
08:49:58|2364.37
08:49:58|2364.33
08:50:00|2364.34
08:50:01|2364.34
08:50:02|2364.34
08:50:03|2364.28
08:50:04|2364.63
08:50:05|2364.66
08:50:06|2364.7
08:50:08|2364.7
08:50:09|2364.23
08:50:09|2364.21
08:50:10|2364.68
08:50:11|2364.68
08:50:12|2364.68
08:50:14|2364.38
08:50:14|2364.38
08:50:15|2364.38
08:50:16|2364.38
08:50:17|2364.29
08:50:18|2364.29
08:50:19|2364.25
08:50:20|2363.89
08:50:21|2363.87
08:50:22|2363.87
08:50:23|2363.87
08:50:24|2363.87
08:50:25|2363.87
08:50:26|2363.87
08:50:28|2363.87
08:50:30|2363.91
08:50:30|2363.95
08:50:31|2363.95
08:50:32|2363.95
08:50:33|2363.95
08:50:34|2363.95
08:50:35|2363.95
08:50:37|2363.63
08:50:38|2363.63
08:50:39|2363.63
08:50:40|2363.63
08:50:41|2363.63
08:50:43|2363.63
08:50:43|2363.63
08:50:44|2363.75
08:50:45|2363.75
08:50:46|2363.75
08:50:47|2363.58
08:50:48|2363.58
08:50:50|2363.58
08:50:50|2363.58
08:50:51|2363.58
08:50:52|2363.58
08:50:53|2363.58
08:50:55|2363.58
08:50:55|2363.58
08:50:56|2363.58
08:50:57|2363.65
08:50:58|2363.7
08:50:59|2363.68
08:51:00|2363.68
08:51:01|2363.68
08:51:02|2363.68
08:51:03|2363.68
08:51:04|2363.41
08:51:05|2363.41
08:51:06|2363.74
08:51:07|2363.74
08:51:09|2363.74
08:51:09|2363.65
08:51:10|2363.65
08:51:11|2363.65
08:51:13|2363.65
08:51:13|2363.65
08:51:15|2363.87
08:51:15|2363.87
08:51:16|2363.87
08:51:17|2363.59
08:51:18|2363.86
08:51:20|2363.59
08:51:20|2363.59
08:51:22|2363.53
08:51:22|2363.53
08:51:23|2363.74
08:51:24|2363.57
08:51:26|2363.57
08:51:26|2363.57
08:51:28|2363.57
08:51:28|2363.57
08:51:30|2363.57
08:51:30|2363.57
08:51:32|2363.57
08:51:32|2363.79
08:51:34|2363.79
08:51:35|2363.79
08:51:35|2363.79
08:51:37|2363.9
08:51:38|2363.9
08:51:39|2363.74
08:51:40|2363.74
08:51:40|2363.74
08:51:42|2363.74
08:51:43|2363.74
08:51:44|2363.81
08:51:45|2363.81
08:51:46|2363.53
08:51:47|2363.59
08:51:48|2363.43
08:51:49|2363.57
08:51:50|2363.57
08:51:51|2363.57
08:51:53|2363.57
08:51:53|2363.62
08:51:54|2363.68
08:51:55|2363.68
08:51:56|2363.68
08:51:57|2363.68
08:51:58|2363.68
08:51:59|2363.54
08:52:00|2363.51
08:52:01|2363.68
08:52:04|2363.91
08:52:05|2364.62
08:52:05|2364.62
08:52:06|2364.71
08:52:07|2364.46
08:52:09|2364.5
08:52:10|2364.5
08:52:10|2364.5
08:52:12|2364.5
08:52:12|2364.5
08:52:13|2364.5
08:52:14|2364.42
08:52:15|2364.42
08:52:16|2364.32
08:52:18|2364.32
08:52:18|2364.31
08:52:19|2364.14
08:52:22|2364.12
08:52:23|2364.08
08:52:23|2364.08
08:52:25|2364.08
08:52:25|2364.46
08:52:26|2364.5
08:52:27|2364.5
08:52:29|2364.5
08:52:31|2364.57
08:52:32|2364.57
08:52:33|2364.57
08:52:34|2364.57
08:52:35|2364.57
08:52:36|2364.57
08:52:36|2364.55
08:52:38|2364.55
08:52:39|2364.55
08:52:39|2364.55
08:52:41|2364.55
08:52:42|2364.55
08:52:43|2364.55
08:52:44|2364.55
08:52:45|2364.55
08:52:47|2364.55
08:52:47|2364.54
08:52:48|2364.54
08:52:50|2364.43
08:52:50|2364.43
08:52:52|2364.43
08:52:52|2364.43
08:52:53|2364.43
08:52:55|2364.43
08:52:55|2364.43
08:52:58|2364.43
08:52:58|2364.43
08:52:59|2364.43
08:53:00|2364.58
08:53:01|2364.58
08:53:02|2364.58
08:53:03|2364.58
08:53:05|2364.58
08:53:05|2364.58
08:53:06|2364.58
08:53:07|2364.58
08:53:08|2364.43
08:53:09|2364.43
08:53:10|2364.43
08:53:12|2364.43
08:53:12|2364.43
08:53:13|2364.43
08:53:15|2364.43
08:53:16|2364.43
08:53:17|2364.3
08:53:17|2364.28
08:53:19|2364.28
08:53:20|2364.28
08:53:20|2364.28
08:53:22|2364.28
08:53:22|2364.28
08:53:24|2364.28
08:53:25|2364.86
08:53:25|2364.79
08:53:27|2364.73
08:53:28|2364.78
08:53:28|2364.78
08:53:30|2364.78
08:53:32|2365.
08:53:33|2365.
08:53:34|2364.9
08:53:36|2364.85
08:53:37|2364.85
08:53:38|2364.96
08:53:38|2365.28
08:53:40|2365.28
08:53:40|2365.28
08:53:42|2365.28
08:53:43|2365.08
08:53:44|2364.91
08:53:44|2364.92
08:53:46|2364.92
08:53:47|2364.92
08:53:48|2364.92
08:53:49|2364.92
08:53:50|2364.85
08:53:51|2364.61
08:53:52|2364.64
08:53:53|2364.57
08:53:54|2364.75
08:53:55|2364.29
08:53:56|2364.29
08:53:57|2364.29
08:53:58|2364.29
08:53:59|2364.29
08:54:00|2364.29
08:54:01|2364.51
08:54:02|2364.51
08:54:03|2364.51
08:54:04|2364.51
08:54:05|2364.51
08:54:06|2364.53
08:54:07|2364.53
08:54:08|2364.53
08:54:09|2364.53
08:54:10|2364.53
08:54:11|2364.53
08:54:12|2364.53
08:54:13|2364.53
08:54:14|2364.53
08:54:15|2364.53
08:54:17|2364.45
08:54:17|2364.65
08:54:18|2364.65
08:54:19|2364.65
08:54:20|2364.81
08:54:21|2364.81
08:54:22|2364.81
08:54:23|2364.81
08:54:24|2364.81
08:54:25|2364.82
08:54:26|2364.98
08:54:28|2364.98
08:54:29|2364.98
08:54:29|2364.98
08:54:31|2364.98
08:54:32|2364.98
08:54:34|2364.77
08:54:35|2364.77
08:54:36|2364.77
08:54:36|2364.65
08:54:38|2364.53
08:54:39|2364.53
08:54:40|2364.53
08:54:41|2364.53
08:54:42|2364.53
08:54:42|2364.53
08:54:44|2364.52
08:54:45|2364.52
08:54:46|2364.52
08:54:46|2364.52
08:54:48|2364.52
08:54:49|2364.52
08:54:50|2364.52
08:54:51|2364.52
08:54:52|2364.4
08:54:53|2364.52
08:54:55|2364.52
08:54:55|2364.52
08:54:56|2364.52
08:54:57|2364.52
08:54:59|2364.52
08:54:59|2364.52
08:55:00|2364.52
08:55:01|2364.22
08:55:02|2364.22
08:55:03|2364.2
08:55:05|2364.23
08:55:06|2364.23
08:55:08|2364.36
08:55:09|2364.36
08:55:10|2364.36
08:55:11|2363.95
08:55:12|2363.95
08:55:12|2363.95
08:55:14|2363.95
08:55:15|2363.95
08:55:16|2363.95
08:55:17|2363.95
08:55:18|2363.95
08:55:19|2363.95
08:55:20|2363.95
08:55:21|2363.95
08:55:22|2363.95
08:55:23|2364.29
08:55:24|2364.29
08:55:25|2364.36
08:55:26|2364.36
08:55:27|2364.25
08:55:28|2364.27
08:55:29|2364.27
08:55:30|2364.2
08:55:31|2364.2
08:55:32|2364.07
08:55:33|2364.07
08:55:35|2364.07
08:55:36|2364.09
08:55:37|2363.95
08:55:41|2363.94
08:55:42|2363.92
08:55:43|2364.
08:55:44|2363.92
08:55:45|2364.1
08:55:46|2364.06
08:55:47|2364.06
08:55:48|2364.12
08:55:49|2364.12
08:55:50|2364.04
08:55:51|2364.04
08:55:52|2363.97
08:55:54|2364.
08:55:54|2364.03
08:55:55|2363.91
08:55:57|2363.91
08:55:58|2363.91
08:55:59|2363.91
08:56:00|2363.91
08:56:01|2363.91
08:56:01|2363.91
08:56:03|2363.91
08:56:04|2363.75
08:56:05|2363.64
08:56:06|2363.64
08:56:07|2363.64
08:56:08|2363.64
08:56:09|2363.64
08:56:09|2363.64
08:56:10|2363.52
08:56:12|2363.52
08:56:13|2363.17
08:56:14|2363.28
08:56:15|2363.28
08:56:16|2363.57
08:56:17|2363.45
08:56:18|2363.37
08:56:19|2363.37
08:56:20|2363.37
08:56:21|2363.09
08:56:22|2363.09
08:56:23|2363.09
08:56:24|2363.09
08:56:25|2363.21
08:56:26|2363.21
08:56:27|2363.32
08:56:28|2363.37
08:56:29|2363.46
08:56:30|2363.56
08:56:31|2363.65
08:56:32|2363.65
08:56:33|2363.65
08:56:34|2363.65
08:56:35|2363.65
08:56:36|2363.65
08:56:37|2363.65
08:56:38|2363.65
08:56:39|2363.65
08:56:40|2363.65
08:56:41|2363.35
08:56:42|2363.12
08:56:43|2363.12
08:56:44|2363.12
08:56:45|2363.12
08:56:46|2363.12
08:56:47|2363.12
08:56:48|2363.12
08:56:49|2363.12
08:56:50|2363.12
08:56:52|2363.12
08:56:52|2363.21
08:56:54|2363.25
08:56:55|2363.25
08:56:55|2363.25
08:56:57|2363.25
08:56:57|2363.46
08:57:00|2363.46
08:57:00|2363.46
08:57:02|2363.46
08:57:02|2363.46
08:57:04|2363.46
08:57:04|2363.46
08:57:06|2363.39
08:57:07|2363.35
08:57:08|2363.11
08:57:09|2363.09
08:57:10|2363.09
08:57:10|2363.09
08:57:12|2363.09
08:57:13|2363.09
08:57:13|2363.09
08:57:14|2363.37
08:57:15|2363.37
08:57:17|2363.44
08:57:18|2363.54
08:57:19|2363.4
08:57:20|2363.33
08:57:21|2363.24
08:57:22|2363.24
08:57:23|2363.24
08:57:24|2363.24
08:57:25|2363.29
08:57:26|2363.29
08:57:27|2363.29
08:57:28|2363.13
08:57:29|2363.13
08:57:30|2363.39
08:57:31|2363.39
08:57:32|2363.25
08:57:33|2363.25
08:57:34|2363.25
08:57:35|2363.25
08:57:36|2363.25
08:57:37|2363.04
08:57:38|2363.04
08:57:39|2363.22
08:57:40|2363.22
08:57:41|2363.22
08:57:42|2363.22
08:57:43|2363.22
08:57:44|2363.22
08:57:46|2363.14
08:57:47|2363.14
08:57:48|2363.14
08:57:50|2363.14
08:57:50|2363.26
08:57:52|2363.26
08:57:52|2363.47
08:57:54|2363.57
08:57:54|2363.57
08:57:56|2363.61
08:57:57|2363.56
08:57:58|2363.56
08:57:59|2363.56
08:58:00|2363.56
08:58:01|2363.56
08:58:02|2363.56
08:58:03|2363.56
08:58:04|2363.56
08:58:05|2363.67
08:58:05|2363.53
08:58:07|2363.53
08:58:08|2363.53
08:58:09|2363.5
08:58:10|2363.5
08:58:11|2363.5
08:58:12|2363.5
08:58:13|2363.59
08:58:14|2363.59
08:58:15|2363.59
08:58:16|2363.59
08:58:17|2363.62
08:58:18|2363.62
08:58:19|2363.62
08:58:20|2363.62
08:58:21|2363.48
08:58:22|2363.48
08:58:23|2363.52
08:58:24|2363.49
08:58:25|2363.49
08:58:26|2363.49
08:58:27|2363.28
08:58:28|2363.52
08:58:29|2363.52
08:58:30|2363.52
08:58:31|2363.52
08:58:32|2363.52
08:58:33|2363.52
08:58:34|2363.52
08:58:35|2363.41
08:58:37|2363.41
08:58:37|2363.41
08:58:39|2363.41
08:58:40|2363.29
08:58:41|2363.29
08:58:42|2363.28
08:58:43|2363.28
08:58:44|2363.28
08:58:45|2363.28
08:58:45|2363.28
08:58:47|2363.28
08:58:47|2363.29
08:58:48|2363.29
08:58:49|2363.29
08:58:51|2363.29
08:58:52|2363.09
08:58:53|2363.09
08:58:54|2363.24
08:58:55|2363.24
08:58:56|2363.24
08:58:57|2363.36
08:58:58|2363.37
08:58:59|2363.37
08:59:00|2363.29
08:59:01|2363.29
08:59:02|2363.29
08:59:03|2363.29
08:59:04|2363.53
08:59:05|2363.53
08:59:06|2363.53
08:59:07|2363.53
08:59:08|2363.53
08:59:09|2363.53
08:59:10|2363.59
08:59:12|2363.59
08:59:13|2363.59
08:59:14|2363.59
08:59:15|2363.59
08:59:16|2363.59
08:59:16|2363.67
08:59:17|2363.67
08:59:18|2363.54
08:59:20|2364.2
08:59:21|2364.51
08:59:22|2364.51
08:59:22|2364.51
08:59:23|2364.15
08:59:25|2364.15
08:59:26|2364.15
08:59:26|2364.15
08:59:27|2364.15
08:59:29|2364.57
08:59:30|2364.35
08:59:31|2364.35
08:59:31|2364.3
08:59:33|2364.12
08:59:34|2364.08
08:59:35|2364.08
08:59:36|2364.12
08:59:38|2364.14
08:59:38|2364.14
08:59:40|2364.14
08:59:41|2364.27
08:59:41|2364.27
08:59:43|2364.27
08:59:44|2364.27
08:59:46|2364.27
08:59:47|2364.09
08:59:48|2364.09
08:59:48|2364.06
08:59:50|2364.37
08:59:50|2364.37
08:59:51|2364.37
08:59:52|2364.37
08:59:53|2364.37
08:59:55|2364.37
08:59:55|2364.37
08:59:57|2364.37
08:59:58|2364.37
08:59:59|2364.35
09:00:00|2364.35
09:00:01|2364.24
09:00:02|2364.27
09:00:04|2364.27
09:00:05|2364.44
09:00:06|2364.44
09:00:07|2364.44
09:00:08|2364.44
09:00:09|2364.44
09:00:11|2364.44
09:00:12|2364.44
09:00:12|2364.44
09:00:13|2364.44
09:00:15|2364.58
09:00:16|2364.58
09:00:16|2364.58
09:00:18|2364.58
09:00:18|2364.58
09:00:20|2364.58
09:00:21|2364.58
09:00:22|2364.58
09:00:23|2364.58
09:00:24|2364.85
09:00:25|2364.89
09:00:26|2364.89
09:00:27|2364.62
09:00:28|2364.62
09:00:29|2364.56
09:00:30|2364.56
09:00:31|2364.56
09:00:32|2364.56
09:00:33|2364.56
09:00:34|2364.55
09:00:35|2363.92
09:00:36|2364.05
09:00:37|2363.78
09:00:39|2363.96
09:00:39|2364.09
09:00:40|2364.09
09:00:41|2364.09
09:00:43|2363.76
09:00:43|2363.76
09:00:45|2363.76
09:00:45|2363.76
09:00:46|2363.76
09:00:48|2363.76
09:00:49|2363.76
09:00:49|2364.1
09:00:50|2364.1
09:00:51|2364.1
09:00:53|2364.34
09:00:54|2364.42
09:00:55|2364.42
09:00:56|2364.42
09:00:57|2364.42
09:00:58|2364.42
09:00:59|2364.42
09:01:00|2364.42
09:01:01|2364.43
09:01:02|2364.43
09:01:03|2364.43
09:01:04|2364.43
09:01:05|2364.43
09:01:06|2364.23
09:01:07|2364.23
09:01:08|2364.23
09:01:09|2364.17
09:01:10|2364.17
09:01:11|2364.12
09:01:12|2364.
09:01:13|2364.05
09:01:14|2364.04
09:01:15|2363.88
09:01:16|2363.94
09:01:17|2363.92
09:01:18|2363.92
09:01:19|2364.11
09:01:20|2364.11
09:01:21|2363.85
09:01:22|2364.03
09:01:23|2364.03
09:01:24|2364.04
09:01:25|2364.04
09:01:26|2364.04
09:01:27|2364.04
09:01:28|2364.04
09:01:29|2364.04
09:01:30|2363.78
09:01:31|2363.78
09:01:32|2363.63
09:01:33|2363.63
09:01:34|2363.63
09:01:35|2363.63
09:01:36|2363.63
09:01:37|2363.85
09:01:38|2363.84
09:01:39|2363.84
09:01:40|2363.76
09:01:42|2363.76
09:01:43|2363.82
09:01:44|2363.82
09:01:44|2363.82
09:01:46|2363.82
09:01:47|2363.82
09:01:48|2363.82
09:01:48|2363.82
09:01:50|2363.82
09:01:51|2363.82
09:01:52|2363.82
09:01:52|2363.4
09:01:53|2363.54
09:01:55|2363.54
09:01:56|2363.54
09:01:57|2363.54
09:01:58|2363.54
09:01:59|2363.54
09:02:00|2363.54
09:02:02|2363.54
09:02:02|2363.54
09:02:04|2363.81
09:02:05|2363.99
09:02:06|2363.99
09:02:07|2363.99
09:02:08|2363.94
09:02:08|2364.29
09:02:10|2364.29
09:02:11|2364.29
09:02:12|2364.2
09:02:13|2364.15
09:02:13|2364.15
09:02:15|2364.15
09:02:16|2364.41
09:02:17|2364.41
09:02:18|2364.41
09:02:19|2364.42
09:02:20|2364.42
09:02:21|2364.29
09:02:22|2364.29
09:02:23|2364.29
09:02:24|2364.29
09:02:25|2364.29
09:02:26|2364.29
09:02:27|2364.29
09:02:28|2364.29
09:02:29|2364.29
09:02:30|2364.29
09:02:31|2364.35
09:02:32|2364.56
09:02:33|2364.56
09:02:34|2364.56
09:02:35|2364.39
09:02:36|2364.47
09:02:37|2364.47
09:02:38|2364.29
09:02:39|2364.29
09:02:41|2364.31
09:02:42|2364.31
09:02:43|2364.31
09:02:44|2364.44
09:02:45|2364.44
09:02:46|2364.44
09:02:47|2364.44
09:02:48|2364.7
09:02:49|2364.33
09:02:50|2364.46
09:02:52|2364.46
09:02:52|2364.46
09:02:54|2364.46
09:02:55|2364.46
09:02:55|2364.46
09:02:56|2364.91
09:02:58|2364.91
09:02:59|2364.91
09:02:59|2364.83
09:03:00|2364.83
09:03:01|2364.75
09:03:03|2364.75
09:03:04|2364.75
09:03:05|2364.61
09:03:06|2364.61
09:03:07|2364.49
09:03:08|2364.39
09:03:09|2364.43
09:03:09|2364.43
09:03:11|2364.43
09:03:12|2364.43
09:03:12|2364.43
09:03:13|2364.43
09:03:15|2364.43
09:03:15|2364.13
09:03:16|2364.13
09:03:18|2364.13
09:03:19|2364.13
09:03:20|2364.13
09:03:21|2364.13
09:03:22|2364.01
09:03:23|2363.84
09:03:23|2363.91
09:03:24|2363.91
09:03:26|2363.91
09:03:27|2363.91
09:03:28|2363.84
09:03:29|2363.84
09:03:30|2363.84
09:03:31|2363.84
09:03:32|2363.84
09:03:33|2363.84
09:03:34|2363.84
09:03:34|2363.84
09:03:36|2363.84
09:03:36|2363.84
09:03:37|2363.84
09:03:39|2363.84
09:03:40|2364.05
09:03:42|2364.1
09:03:43|2364.1
09:03:44|2364.1
09:03:46|2364.19
09:03:46|2364.19
09:03:48|2364.19
09:03:48|2364.34
09:03:49|2364.34
09:03:51|2364.34
09:03:52|2364.34
09:03:52|2364.34
09:03:53|2364.34
09:03:55|2364.34
09:03:55|2364.34
09:03:56|2364.34
09:03:58|2364.34
09:03:59|2364.34
09:04:01|2364.34
09:04:01|2364.34
09:04:02|2364.34
09:04:03|2364.34
09:04:04|2364.34
09:04:06|2364.34
09:04:07|2364.34
09:04:08|2364.34
09:04:08|2363.99
09:04:10|2363.99
09:04:11|2363.99
09:04:11|2363.99
09:04:12|2363.99
09:04:13|2363.99
09:04:14|2364.
09:04:15|2364.
09:04:16|2364.
09:04:18|2364.
09:04:18|2364.
09:04:20|2364.
09:04:20|2364.
09:04:21|2364.
09:04:22|2364.
09:04:23|2364.
09:04:24|2364.
09:04:26|2364.
09:04:26|2364.
09:04:27|2364.
09:04:28|2364.19
09:04:29|2364.19
09:04:30|2364.19
09:04:31|2364.19
09:04:33|2364.19
09:04:34|2364.19
09:04:34|2364.19
09:04:35|2364.19
09:04:37|2364.19
09:04:37|2364.19
09:04:39|2364.19
09:04:40|2363.99
09:04:41|2363.99
09:04:43|2363.99
09:04:44|2364.08
09:04:45|2364.08
09:04:46|2364.08
09:04:46|2364.08
09:04:47|2364.08
09:04:49|2364.08
09:04:50|2364.08
09:04:51|2364.08
09:04:53|2364.08
09:04:53|2364.08
09:04:55|2364.07
09:04:56|2364.08
09:04:57|2364.08
09:04:58|2364.1
09:04:59|2363.99
09:05:01|2363.99
09:05:01|2363.99
09:05:02|2363.99
09:05:04|2363.99
09:05:05|2363.98
09:05:06|2364.6
09:05:07|2364.44
09:05:08|2364.44
09:05:09|2364.44
09:05:10|2364.44
09:05:11|2364.36
09:05:12|2364.24
09:05:13|2364.35
09:05:14|2364.17
09:05:15|2364.17
09:05:16|2364.17
09:05:17|2364.17
09:05:18|2364.11
09:05:19|2364.11
09:05:20|2364.11
09:05:22|2364.11
09:05:23|2364.11
09:05:23|2364.15
09:05:25|2364.15
09:05:25|2364.15
09:05:27|2364.23
09:05:27|2364.23
09:05:29|2364.21
09:05:29|2364.21
09:05:30|2364.21
09:05:31|2364.21
09:05:32|2364.21
09:05:33|2364.21
09:05:34|2364.21
09:05:35|2364.21
09:05:36|2364.21
09:05:37|2364.16
09:05:38|2364.16
09:05:39|2364.16
09:05:40|2364.16
09:05:42|2364.16
09:05:43|2364.16
09:05:44|2364.16
09:05:45|2364.26
09:05:46|2364.26
09:05:48|2364.26
09:05:48|2364.26
09:05:49|2364.26
09:05:51|2364.26
09:05:52|2364.32
09:05:53|2364.32
09:05:54|2364.32
09:05:55|2364.38
09:05:57|2364.38
09:05:57|2364.38
09:05:59|2364.38
09:06:00|2364.38
09:06:01|2364.38
09:06:02|2364.38
09:06:02|2364.38
09:06:03|2364.38
09:06:05|2364.53
09:06:06|2364.53
09:06:07|2364.53
09:06:08|2364.57
09:06:09|2364.57
09:06:10|2364.57
09:06:11|2364.57
09:06:12|2364.57
09:06:13|2364.57
09:06:14|2364.28
09:06:16|2364.28
09:06:17|2364.28
09:06:18|2364.28
09:06:19|2364.27
09:06:20|2364.27
09:06:22|2364.27
09:06:22|2364.27
09:06:23|2364.37
09:06:24|2364.37
09:06:25|2364.37
09:06:26|2364.01
09:06:27|2364.01
09:06:28|2364.01
09:06:29|2364.01
09:06:30|2364.01
09:06:31|2364.01
09:06:32|2364.01
09:06:33|2364.01
09:06:34|2364.01
09:06:36|2364.01
09:06:37|2364.01
09:06:37|2364.17
09:06:38|2364.17
09:06:39|2364.17
09:06:40|2364.17
09:06:41|2364.17
09:06:42|2364.17
09:06:44|2364.17
09:06:46|2363.97
09:06:47|2363.97
09:06:48|2363.97
09:06:49|2363.97
09:06:51|2364.32
09:06:52|2364.4
09:06:53|2364.4
09:06:55|2364.54
09:06:56|2364.54
09:06:56|2364.54
09:06:57|2364.54
09:06:59|2364.43
09:07:00|2364.43
09:07:01|2364.43
09:07:01|2364.43
09:07:03|2364.43
09:07:04|2364.43
09:07:05|2364.6
09:07:06|2364.88
09:07:07|2364.71
09:07:08|2364.71
09:07:09|2364.71
09:07:10|2364.71
09:07:11|2364.71
09:07:12|2364.71
09:07:13|2365.06
09:07:14|2364.94
09:07:15|2364.9
09:07:17|2364.89
09:07:17|2364.78
09:07:18|2364.78
09:07:19|2364.95
09:07:20|2364.97
09:07:21|2364.97
09:07:22|2364.9
09:07:24|2364.89
09:07:24|2364.89
09:07:25|2364.82
09:07:26|2364.91
09:07:27|2364.91
09:07:29|2364.36
09:07:30|2364.35
09:07:30|2364.29
09:07:31|2364.29
09:07:33|2364.29
09:07:33|2364.32
09:07:34|2364.52
09:07:35|2364.52
09:07:36|2364.58
09:07:37|2364.58
09:07:39|2364.58
09:07:39|2364.47
09:07:41|2364.47
09:07:41|2364.54
09:07:42|2364.54
09:07:43|2364.51
09:07:45|2364.51
09:07:47|2364.44
09:07:48|2364.36
09:07:49|2364.23
09:07:51|2364.09
09:07:52|2364.09
09:07:53|2364.09
09:07:54|2364.15
09:07:55|2364.15
09:07:56|2364.11
09:07:57|2364.11
09:07:58|2364.11
09:07:58|2364.11
09:08:00|2364.07
09:08:02|2364.23
09:08:03|2364.27
09:08:04|2364.27
09:08:04|2364.27
09:08:05|2364.27
09:08:06|2364.27
09:08:07|2364.27
09:08:09|2364.27
09:08:09|2364.16
09:08:10|2364.16
09:08:11|2364.16
09:08:12|2364.16
09:08:14|2364.16
09:08:14|2364.16
09:08:16|2364.16
09:08:16|2364.16
09:08:18|2364.16
09:08:18|2364.16
09:08:20|2364.16
09:08:21|2364.16
09:08:21|2364.16
09:08:22|2364.15
09:08:24|2364.15
09:08:24|2364.15
09:08:25|2364.15
09:08:26|2364.15
09:08:28|2364.15
09:08:28|2364.15
09:08:29|2364.24
09:08:30|2364.26
09:08:32|2364.26
09:08:32|2364.26
09:08:33|2364.26
09:08:34|2364.13
09:08:36|2364.11
09:08:36|2364.11
09:08:38|2364.11
09:08:39|2363.84
09:08:40|2363.84
09:08:41|2363.99
09:08:41|2363.99
09:08:42|2363.99
09:08:43|2363.99
09:08:44|2363.99
09:08:45|2363.84
09:08:47|2363.84
09:08:48|2363.84
09:08:50|2363.84
09:08:51|2364.01
09:08:51|2364.01
09:08:52|2364.02
09:08:54|2364.02
09:08:55|2364.02
09:08:56|2364.02
09:08:56|2364.02
09:08:57|2364.02
09:08:58|2364.02
09:08:59|2364.01
09:09:00|2364.12
09:09:02|2364.12
09:09:03|2364.12
09:09:03|2364.12
09:09:05|2364.12
09:09:06|2364.12
09:09:07|2364.12
09:09:08|2364.12
09:09:09|2364.13
09:09:10|2364.17
09:09:11|2364.17
09:09:12|2364.17
09:09:13|2364.17
09:09:14|2364.17
09:09:15|2364.17
09:09:16|2364.17
09:09:18|2364.17
09:09:18|2364.17
09:09:20|2364.17
09:09:21|2364.17
09:09:21|2364.17
09:09:22|2364.17
09:09:23|2364.17
09:09:24|2363.9
09:09:26|2363.9
09:09:27|2363.84
09:09:27|2363.84
09:09:29|2363.84
09:09:29|2363.95
09:09:30|2363.93
09:09:31|2363.92
09:09:32|2363.92
09:09:33|2363.95
09:09:35|2363.74
09:09:35|2363.74
09:09:36|2363.89
09:09:37|2363.95
09:09:38|2363.94
09:09:40|2363.94
09:09:40|2363.85
09:09:41|2363.93
09:09:42|2363.93
09:09:43|2363.93
09:09:45|2363.93
09:09:45|2363.93
09:09:48|2363.93
09:09:49|2363.93
09:09:49|2363.93
09:09:51|2363.88
09:09:52|2363.91
09:09:53|2363.91
09:09:54|2363.89
09:09:56|2363.71
09:09:57|2363.73
09:09:58|2363.73
09:10:00|2363.88
09:10:00|2363.87
09:10:02|2363.72
09:10:02|2363.72
09:10:04|2363.76
09:10:04|2363.76
09:10:05|2363.69
09:10:06|2363.69
09:10:07|2363.69
09:10:08|2363.69
09:10:09|2363.69
09:10:11|2363.69
09:10:12|2363.69
09:10:12|2363.83
09:10:13|2363.84
09:10:14|2363.85
09:10:16|2363.91
09:10:16|2363.94
09:10:17|2363.95
09:10:18|2363.71
09:10:19|2363.48
09:10:20|2363.52
09:10:22|2363.53
09:10:23|2363.6
09:10:23|2363.6
09:10:25|2363.37
09:10:25|2363.37
09:10:26|2363.37
09:10:27|2363.53
09:10:28|2363.31
09:10:29|2363.31
09:10:31|2363.31
09:10:31|2363.31
09:10:32|2363.31
09:10:33|2363.31
09:10:34|2363.16
09:10:35|2363.16
09:10:36|2363.16
09:10:37|2363.16
09:10:38|2363.16
09:10:39|2363.16
09:10:40|2363.16
09:10:41|2363.16
09:10:42|2363.16
09:10:44|2363.21
09:10:44|2363.
09:10:45|2363.
09:10:47|2363.
09:10:49|2362.87
09:10:50|2362.79
09:10:50|2362.79
09:10:52|2362.79
09:10:53|2362.79
09:10:54|2362.79
09:10:55|2362.89
09:10:56|2362.89
09:10:57|2362.85
09:10:58|2362.7
09:10:59|2362.64
09:11:00|2362.64
09:11:01|2362.67
09:11:02|2362.67
09:11:03|2362.67
09:11:04|2362.67
09:11:05|2362.95
09:11:06|2362.95
09:11:07|2362.95
09:11:08|2362.71
09:11:09|2362.71
09:11:10|2362.71
09:11:12|2362.71
09:11:13|2362.71
09:11:13|2362.71
09:11:15|2362.71
09:11:15|2362.49
09:11:16|2362.57
09:11:17|2362.57
09:11:19|2362.63
09:11:20|2362.41
09:11:20|2362.41
09:11:21|2362.46
09:11:22|2362.46
09:11:23|2362.46
09:11:25|2362.46
09:11:26|2362.46
09:11:26|2362.46
09:11:27|2362.46
09:11:28|2362.46
09:11:29|2362.46
09:11:30|2362.46
09:11:31|2362.46
09:11:33|2362.46
09:11:34|2362.46
09:11:34|2362.46
09:11:36|2362.46
09:11:36|2362.46
09:11:37|2362.05
09:11:38|2362.05
09:11:40|2362.05
09:11:40|2362.02
09:11:41|2361.95
09:11:42|2361.95
09:11:43|2362.14
09:11:44|2362.24
09:11:45|2362.24
09:11:47|2362.24
09:11:48|2362.24
09:11:49|2362.24
09:11:50|2362.24
09:11:50|2362.24
09:11:52|2362.24
09:11:53|2362.24
09:11:54|2362.24
09:11:56|2362.24
09:11:57|2362.24
09:11:57|2362.28
09:11:58|2362.28
09:11:59|2362.28
09:12:00|2362.54
09:12:02|2362.6
09:12:03|2363.38
09:12:04|2363.25
09:12:05|2363.25
09:12:06|2363.76
09:12:08|2363.75
09:12:08|2363.74
09:12:09|2363.74
09:12:10|2363.74
09:12:11|2363.74
09:12:13|2363.74
09:12:14|2363.81
09:12:15|2363.74
09:12:15|2363.8
09:12:17|2363.74
09:12:18|2363.74
09:12:19|2363.77
09:12:20|2364.
09:12:21|2364.31
09:12:22|2364.31
09:12:23|2365.18
09:12:24|2365.19
09:12:25|2365.11
09:12:26|2365.26
09:12:27|2365.19
09:12:27|2365.18
09:12:28|2365.18
09:12:30|2365.23
09:12:31|2365.07
09:12:32|2365.21
09:12:33|2365.07
09:12:33|2365.18
09:12:35|2365.17
09:12:36|2365.17
09:12:37|2365.17
09:12:38|2365.4
09:12:39|2365.4
09:12:40|2365.4
09:12:41|2365.4
09:12:42|2365.28
09:12:43|2365.28
09:12:44|2365.28
09:12:45|2365.28
09:12:46|2365.28
09:12:47|2365.62
09:12:48|2365.62
09:12:49|2365.62
09:12:51|2365.54
09:12:52|2365.54
09:12:52|2365.43
09:12:54|2365.43
09:12:55|2365.43
09:12:56|2365.43
09:12:57|2365.43
09:12:58|2365.43
09:12:59|2365.43
09:13:00|2365.57
09:13:02|2365.57
09:13:03|2365.57
09:13:03|2365.57
09:13:04|2365.57
09:13:06|2365.57
09:13:06|2365.57
09:13:07|2365.57
09:13:09|2365.57
09:13:09|2365.42
09:13:10|2365.42
09:13:11|2365.6
09:13:12|2365.38
09:13:13|2365.
09:13:15|2365.01
09:13:15|2365.01
09:13:16|2365.01
09:13:17|2364.87
09:13:18|2364.65
09:13:19|2364.87
09:13:20|2364.87
09:13:21|2364.87
09:13:23|2364.87
09:13:23|2364.95
09:13:25|2364.95
09:13:25|2364.95
09:13:26|2364.95
09:13:27|2364.95
09:13:28|2364.95
09:13:29|2365.
09:13:31|2365.
09:13:31|2365.
09:13:32|2365.25
09:13:34|2365.25
09:13:34|2365.25
09:13:36|2365.48
09:13:37|2365.48
09:13:37|2365.48
09:13:39|2365.48
09:13:40|2365.48
09:13:40|2365.48
09:13:41|2365.48
09:13:42|2365.21
09:13:43|2365.31
09:13:44|2365.31
09:13:45|2365.31
09:13:47|2365.27
09:13:47|2365.24
09:13:49|2365.24
09:13:49|2365.21
09:13:50|2365.21
09:13:52|2365.55
09:13:53|2365.55
09:13:55|2365.27
09:13:56|2365.33
09:13:57|2365.33
09:13:58|2365.33
09:13:59|2365.26
09:14:00|2365.26
09:14:01|2365.26
09:14:02|2365.26
09:14:03|2365.26
09:14:04|2365.26
09:14:05|2364.92
09:14:06|2364.9
09:14:07|2365.06
09:14:08|2365.06
09:14:09|2365.06
09:14:10|2365.06
09:14:11|2365.06
09:14:12|2365.06
09:14:13|2365.06
09:14:15|2365.06
09:14:16|2365.06
09:14:17|2365.06
09:14:17|2365.06
09:14:19|2364.91
09:14:20|2364.91
09:14:20|2364.93
09:14:22|2364.99
09:14:23|2364.99
09:14:24|2364.98
09:14:25|2364.98
09:14:26|2364.95
09:14:26|2364.95
09:14:28|2364.92
09:14:29|2364.92
09:14:30|2364.92
09:14:31|2364.92
09:14:31|2364.92
09:14:33|2364.92
09:14:34|2364.92
09:14:34|2364.92
09:14:35|2364.92
09:14:37|2364.92
09:14:38|2364.99
09:14:38|2364.99
09:14:40|2364.99
09:14:41|2364.99
09:14:42|2364.98
09:14:43|2365.16
09:14:44|2365.16
09:14:44|2365.16
09:14:46|2365.16
09:14:47|2365.16
09:14:48|2365.16
09:14:49|2365.16
09:14:50|2364.85
09:14:51|2364.87
09:14:52|2364.87
09:14:54|2364.47
09:14:55|2364.47
09:14:56|2364.44
09:14:57|2364.44
09:14:58|2364.44
09:14:59|2364.62
09:15:00|2364.65
09:15:01|2364.42
09:15:02|2364.61
09:15:03|2364.76
09:15:04|2364.7
09:15:05|2364.93
09:15:06|2365.11
09:15:07|2365.1
09:15:08|2365.1
09:15:09|2365.1
09:15:10|2365.1
09:15:11|2365.01
09:15:12|2365.
09:15:13|2364.98
09:15:14|2364.98
09:15:16|2364.98
09:15:16|2364.98
09:15:18|2364.98
09:15:19|2364.98
09:15:19|2364.98
09:15:20|2364.98
09:15:21|2364.98
09:15:22|2364.82
09:15:23|2364.82
09:15:24|2364.82
09:15:25|2364.82
09:15:26|2364.62
09:15:27|2364.46
09:15:28|2364.46
09:15:30|2364.46
09:15:30|2364.46
09:15:31|2364.46
09:15:32|2364.7
09:15:33|2364.7
09:15:35|2364.7
09:15:36|2364.7
09:15:37|2364.7
09:15:38|2364.85
09:15:39|2364.85
09:15:40|2364.85
09:15:41|2364.85
09:15:41|2364.85
09:15:43|2364.85
09:15:44|2364.82
09:15:45|2364.82
09:15:46|2364.82
09:15:46|2365.21
09:15:47|2365.21
09:15:49|2365.21
09:15:50|2365.21
09:15:51|2365.21
09:15:52|2365.23
09:15:53|2365.16
09:15:55|2365.16
09:15:56|2364.74
09:15:57|2365.03
09:15:58|2365.31
09:15:59|2365.31
09:16:00|2365.31
09:16:00|2365.31
09:16:02|2365.31
09:16:03|2365.31
09:16:04|2365.31
09:16:04|2365.31
09:16:06|2365.31
09:16:06|2365.31
09:16:08|2365.31
09:16:08|2365.31
09:16:10|2365.31
09:16:11|2365.31
09:16:11|2365.31
09:16:12|2365.31
09:16:14|2365.31
09:16:14|2365.31
09:16:16|2365.31
09:16:16|2365.31
09:16:17|2365.31
09:16:19|2365.31
09:16:19|2365.31
09:16:21|2365.31
09:16:22|2365.31
09:16:23|2364.88
09:16:24|2364.88
09:16:24|2364.88
09:16:26|2364.88
09:16:27|2364.88
09:16:29|2364.98
09:16:30|2365.06
09:16:31|2364.75
09:16:32|2364.75
09:16:32|2364.75
09:16:33|2364.75
09:16:35|2364.75
09:16:36|2364.43
09:16:36|2364.6
09:16:37|2364.6
09:16:38|2364.7
09:16:39|2364.7
09:16:40|2364.7
09:16:41|2364.81
09:16:42|2364.81
09:16:43|2364.81
09:16:44|2364.81
09:16:46|2364.81
09:16:46|2364.8
09:16:47|2364.8
09:16:48|2364.8
09:16:49|2364.8
09:16:50|2364.58
09:16:51|2364.57
09:16:52|2364.69
09:16:53|2364.69
09:16:55|2364.69
09:16:55|2364.69
09:16:57|2364.69
09:16:58|2364.69
09:16:58|2364.4
09:16:59|2364.4
09:17:00|2364.63
09:17:02|2364.63
09:17:03|2364.63
09:17:03|2364.63
09:17:05|2364.97
09:17:05|2364.97
09:17:07|2364.97
09:17:08|2364.97
09:17:09|2364.97
09:17:10|2365.2
09:17:11|2365.2
09:17:12|2364.95
09:17:13|2364.84
09:17:14|2364.79
09:17:14|2364.82
09:17:16|2364.82
09:17:16|2364.8
09:17:18|2364.8
09:17:18|2364.8
09:17:20|2364.8
09:17:21|2365.07
09:17:21|2365.07
09:17:23|2365.07
09:17:24|2365.07
09:17:25|2365.07
09:17:26|2365.07
09:17:27|2365.07
09:17:28|2364.84
09:17:29|2364.67
09:17:30|2364.67
09:17:31|2364.67
09:17:32|2364.67
09:17:33|2365.18
09:17:34|2365.18
09:17:35|2365.18
09:17:36|2365.18
09:17:37|2365.18
09:17:38|2365.18
09:17:39|2365.18
09:17:40|2365.01
09:17:41|2365.01
09:17:42|2365.01
09:17:43|2365.01
09:17:44|2365.01
09:17:45|2365.01
09:17:46|2365.2
09:17:47|2365.28
09:17:48|2365.1
09:17:49|2365.1
09:17:50|2365.1
09:17:51|2365.22
09:17:52|2364.83
09:17:53|2364.88
09:17:54|2364.88
09:17:56|2364.88
09:17:57|2364.88
09:17:58|2364.88
09:17:59|2364.88
09:17:59|2364.88
09:18:01|2364.98
09:18:02|2365.13
09:18:03|2365.13
09:18:04|2365.14
09:18:05|2365.14
09:18:07|2365.22
09:18:08|2365.22
09:18:08|2365.22
09:18:09|2365.11
09:18:10|2365.19
09:18:11|2365.19
09:18:12|2365.19
09:18:13|2365.19
09:18:14|2365.23
09:18:16|2365.23
09:18:16|2365.23
09:18:17|2365.23
09:18:18|2365.24
09:18:20|2365.24
09:18:21|2365.24
09:18:21|2364.99
09:18:23|2365.01
09:18:24|2365.01
09:18:24|2365.26
09:18:26|2365.26
09:18:27|2365.26
09:18:28|2365.28
09:18:29|2365.28
09:18:29|2365.28
09:18:30|2365.28
09:18:32|2365.28
09:18:33|2364.99
09:18:34|2364.99
09:18:35|2365.22
09:18:36|2365.22
09:18:37|2365.22
09:18:38|2365.22
09:18:39|2365.22
09:18:40|2365.15
09:18:41|2365.15
09:18:42|2365.16
09:18:43|2365.16
09:18:44|2365.15
09:18:45|2365.03
09:18:46|2364.93
09:18:47|2364.92
09:18:48|2365.07
09:18:49|2365.07
09:18:50|2365.06
09:18:51|2365.09
09:18:52|2365.09
09:18:53|2365.09
09:18:54|2365.09
09:18:56|2365.19
09:18:57|2365.54
09:18:58|2365.54
09:18:59|2365.54
09:19:00|2365.52
09:19:01|2365.52
09:19:02|2365.52
09:19:03|2365.52
09:19:04|2365.4
09:19:05|2365.4
09:19:06|2365.4
09:19:07|2365.4
09:19:08|2365.4
09:19:09|2365.38
09:19:10|2365.27
09:19:12|2365.27
09:19:12|2365.27
09:19:14|2365.27
09:19:14|2365.27
09:19:16|2365.27
09:19:17|2365.37
09:19:17|2365.37
09:19:18|2365.37
09:19:20|2365.37
09:19:20|2365.22
09:19:21|2365.22
09:19:23|2365.22
09:19:23|2365.22
09:19:25|2365.22
09:19:25|2365.22
09:19:27|2365.22
09:19:28|2365.22
09:19:29|2365.35
09:19:30|2365.35
09:19:31|2365.35
09:19:31|2365.35
09:19:33|2365.35
09:19:34|2365.35
09:19:35|2365.35
09:19:36|2365.35
09:19:37|2365.21
09:19:37|2365.21
09:19:39|2365.29
09:19:40|2365.53
09:19:40|2365.53
09:19:42|2365.53
09:19:43|2365.49
09:19:44|2365.49
09:19:45|2365.49
09:19:46|2365.52
09:19:47|2365.59
09:19:48|2365.59
09:19:49|2365.55
09:19:50|2365.55
09:19:51|2365.55
09:19:52|2365.55
09:19:53|2365.55
09:19:54|2365.55
09:19:56|2365.59
09:19:57|2365.59
09:19:58|2365.59
09:19:59|2365.59
09:20:00|2365.59
09:20:01|2365.67
09:20:02|2365.74
09:20:02|2365.74
09:20:04|2365.74
09:20:05|2365.64
09:20:06|2365.64
09:20:07|2365.78
09:20:08|2365.83
09:20:09|2365.83
09:20:10|2365.83
09:20:11|2365.61
09:20:12|2365.83
09:20:13|2365.83
09:20:14|2365.67
09:20:15|2365.67
09:20:16|2365.67
09:20:17|2365.67
09:20:18|2365.87
09:20:19|2365.87
09:20:20|2365.9
09:20:21|2365.92
09:20:22|2365.92
09:20:23|2365.92
09:20:24|2365.92
09:20:25|2365.92
09:20:26|2365.92
09:20:27|2365.92
09:20:28|2365.92
09:20:29|2365.92
09:20:30|2365.92
09:20:31|2365.92
09:20:32|2365.61
09:20:33|2365.61
09:20:34|2365.61
09:20:35|2365.52
09:20:36|2365.23
09:20:37|2365.21
09:20:38|2365.21
09:20:39|2365.21
09:20:40|2365.5
09:20:41|2365.57
09:20:42|2365.57
09:20:43|2365.57
09:20:44|2365.44
09:20:45|2365.44
09:20:46|2365.44
09:20:47|2365.37
09:20:48|2365.37
09:20:49|2365.37
09:20:50|2365.37
09:20:51|2365.17
09:20:52|2365.17
09:20:53|2365.17
09:20:54|2365.17
09:20:55|2365.19
09:20:56|2365.19
09:20:57|2365.41
09:20:58|2365.41
09:21:00|2365.34
09:21:01|2365.34
09:21:02|2365.09
09:21:02|2365.09
09:21:04|2365.09
09:21:05|2365.3
09:21:06|2365.3
09:21:07|2365.3
09:21:08|2365.3
09:21:09|2365.3
09:21:10|2365.3
09:21:11|2365.3
09:21:12|2365.39
09:21:13|2365.39
09:21:14|2365.39
09:21:16|2365.38
09:21:17|2365.38
09:21:18|2365.38
09:21:18|2365.38
09:21:19|2365.51
09:21:20|2365.2
09:21:21|2365.2
09:21:22|2365.2
09:21:23|2365.2
09:21:24|2365.2
09:21:25|2365.2
09:21:26|2365.2
09:21:27|2365.2
09:21:29|2365.2
09:21:29|2365.13
09:21:31|2365.13
09:21:31|2365.13
09:21:32|2365.13
09:21:34|2365.13
09:21:34|2365.42
09:21:36|2365.42
09:21:36|2365.3
09:21:37|2365.3
09:21:38|2365.3
09:21:40|2365.47
09:21:40|2365.47
09:21:41|2365.48
09:21:42|2365.43
09:21:43|2365.43
09:21:44|2365.47
09:21:45|2365.47
09:21:47|2365.47
09:21:47|2365.47
09:21:49|2365.22
09:21:50|2365.22
09:21:50|2365.16
09:21:52|2365.16
09:21:52|2365.16
09:21:53|2365.16
09:21:54|2365.16
09:21:55|2365.16
09:21:56|2365.16
09:21:58|2365.16
09:21:59|2365.2
09:22:01|2365.2
09:22:02|2365.2
09:22:03|2365.2
09:22:04|2365.2
09:22:05|2365.52
09:22:05|2365.52
09:22:07|2365.6
09:22:08|2365.76
09:22:08|2365.81
09:22:10|2365.89
09:22:11|2365.89
09:22:12|2365.89
09:22:13|2365.89
09:22:14|2365.89
09:22:15|2365.89
09:22:17|2365.89
09:22:18|2365.89
09:22:19|2365.89
09:22:20|2365.68
09:22:21|2365.68
09:22:21|2365.68
09:22:22|2365.91
09:22:23|2365.91
09:22:24|2365.91
09:22:25|2365.91
09:22:26|2365.64
09:22:28|2365.78
09:22:28|2365.94
09:22:29|2365.94
09:22:30|2365.94
09:22:32|2365.97
09:22:32|2366.42
09:22:34|2366.17
09:22:34|2366.09
09:22:35|2365.84
09:22:37|2365.84
09:22:37|2365.71
09:22:38|2365.82
09:22:39|2365.82
09:22:41|2365.7
09:22:41|2365.7
09:22:43|2365.62
09:22:44|2365.69
09:22:44|2365.78
09:22:45|2365.78
09:22:46|2365.78
09:22:47|2365.78
09:22:48|2365.78
09:22:49|2365.4
09:22:50|2365.6
09:22:51|2365.65
09:22:53|2365.65
09:22:54|2365.71
09:22:54|2365.71
09:22:56|2365.71
09:22:56|2365.71
09:22:58|2365.71
09:22:58|2365.71
09:23:01|2365.71
09:23:01|2365.71
09:23:02|2365.71
09:23:03|2365.71
09:23:04|2365.67
09:23:05|2365.78
09:23:07|2365.78
09:23:07|2365.78
09:23:08|2365.78
09:23:09|2365.61
09:23:10|2365.61
09:23:11|2365.71
09:23:12|2365.63
09:23:13|2365.63
09:23:15|2365.63
09:23:16|2365.63
09:23:17|2365.63
09:23:17|2365.63
09:23:18|2365.69
09:23:19|2365.69
09:23:21|2365.69
09:23:21|2365.69
09:23:22|2365.69
09:23:23|2365.69
09:23:25|2365.69
09:23:25|2365.69
09:23:26|2365.69
09:23:27|2365.95
09:23:28|2366.02
09:23:30|2366.02
09:23:31|2366.02
09:23:31|2366.02
09:23:32|2366.02
09:23:33|2366.02
09:23:34|2366.02
09:23:36|2365.84
09:23:36|2365.98
09:23:37|2366.11
09:23:39|2366.21
09:23:39|2366.17
09:23:41|2366.34
09:23:41|2366.33
09:23:43|2366.33
09:23:43|2366.12
09:23:44|2366.12
09:23:46|2366.02
09:23:47|2366.02
09:23:48|2365.93
09:23:49|2365.93
09:23:50|2365.93
09:23:51|2365.93
09:23:52|2365.93
09:23:53|2365.93
09:23:54|2365.93
09:23:55|2365.93
09:23:56|2365.93
09:23:57|2365.93
09:23:58|2365.93
09:23:59|2365.93
09:24:00|2366.19
09:24:02|2366.19
09:24:04|2366.08
09:24:05|2366.08
09:24:06|2366.17
09:24:06|2366.37
09:24:08|2366.37
09:24:09|2366.37
09:24:10|2366.34
09:24:10|2366.42
09:24:11|2366.42
09:24:12|2366.42
09:24:14|2366.42
09:24:15|2366.46
09:24:16|2366.46
09:24:17|2366.46
09:24:17|2366.46
09:24:19|2366.46
09:24:20|2366.46
09:24:21|2366.14
09:24:22|2366.35
09:24:22|2366.35
09:24:23|2366.24
09:24:25|2366.24
09:24:26|2366.24
09:24:26|2366.24
09:24:28|2366.24
09:24:29|2366.54
09:24:30|2366.54
09:24:30|2366.54
09:24:32|2366.57
09:24:32|2366.57
09:24:34|2366.57
09:24:34|2366.57
09:24:36|2366.57
09:24:37|2366.57
09:24:38|2366.57
09:24:39|2366.57
09:24:40|2366.57
09:24:41|2366.57
09:24:42|2366.57
09:24:43|2366.71
09:24:44|2366.71
09:24:45|2366.71
09:24:46|2366.39
09:24:47|2366.39
09:24:48|2366.84
09:24:49|2366.65
09:24:50|2366.65
09:24:51|2366.56
09:24:52|2366.56
09:24:53|2366.43
09:24:54|2366.58
09:24:55|2366.65
09:24:56|2366.65
09:24:57|2366.65
09:24:58|2366.67
09:24:59|2366.73
09:25:00|2366.73
09:25:01|2366.73
09:25:02|2366.68
09:25:04|2366.46
09:25:04|2366.57
09:25:06|2366.57
09:25:07|2366.57
09:25:07|2366.57
09:25:08|2366.67
09:25:10|2366.67
09:25:10|2366.67
09:25:12|2366.67
09:25:13|2366.67
09:25:14|2366.67
09:25:15|2366.64
09:25:16|2366.64
09:25:16|2366.78
09:25:17|2366.78
09:25:19|2366.78
09:25:19|2366.76
09:25:21|2366.76
09:25:22|2366.74
09:25:23|2366.57
09:25:24|2366.57
09:25:24|2366.46
09:25:25|2366.57
09:25:27|2366.57
09:25:28|2366.57
09:25:29|2366.57
09:25:29|2366.57
09:25:30|2366.57
09:25:32|2366.44
09:25:33|2366.4
09:25:33|2366.35
09:25:35|2366.3
09:25:36|2366.28
09:25:37|2366.44
09:25:38|2366.44
09:25:39|2366.44
09:25:40|2366.44
09:25:41|2366.44
09:25:42|2366.44
09:25:43|2366.34
09:25:44|2366.38
09:25:45|2366.39
09:25:46|2366.46
09:25:47|2366.46
09:25:49|2366.46
09:25:49|2366.8
09:25:50|2366.62
09:25:51|2366.73
09:25:52|2366.73
09:25:53|2366.58
09:25:54|2366.58
09:25:55|2366.58
09:25:56|2366.44
09:25:57|2366.44
09:25:59|2366.62
09:26:00|2366.62
09:26:00|2366.76
09:26:01|2366.55
09:26:03|2366.85
09:26:04|2366.84
09:26:05|2366.83
09:26:06|2366.82
09:26:07|2366.86
09:26:08|2366.85
09:26:09|2366.85
09:26:10|2366.85
09:26:11|2366.85
09:26:12|2366.85
09:26:13|2366.85
09:26:14|2366.85
09:26:16|2366.85
09:26:17|2366.85
09:26:18|2366.9
09:26:18|2366.9
09:26:20|2366.9
09:26:20|2366.9
09:26:22|2366.9
09:26:22|2366.91
09:26:23|2366.91
09:26:24|2366.91
09:26:26|2366.91
09:26:27|2367.04
09:26:28|2367.04
09:26:29|2367.04
09:26:30|2367.04
09:26:31|2366.9
09:26:32|2367.1
09:26:33|2367.1
09:26:34|2367.1
09:26:35|2367.1
09:26:36|2367.1
09:26:37|2367.1
09:26:38|2366.81
09:26:39|2366.81
09:26:40|2367.3
09:26:41|2367.3
09:26:42|2367.27
09:26:43|2367.3
09:26:45|2367.12
09:26:46|2366.95
09:26:46|2366.84
09:26:47|2366.87
09:26:48|2366.81
09:26:49|2366.81
09:26:50|2366.81
09:26:51|2366.81
09:26:53|2366.81
09:26:53|2366.81
09:26:55|2366.81
09:26:55|2366.81
09:26:56|2366.81
09:26:57|2366.81
09:26:59|2366.81
09:26:59|2366.81
09:27:00|2366.81
09:27:01|2367.15
09:27:02|2367.15
09:27:04|2367.37
09:27:05|2367.22
09:27:06|2367.22
09:27:07|2367.01
09:27:08|2367.01
09:27:09|2367.35
09:27:10|2367.35
09:27:12|2367.35
09:27:13|2367.14
09:27:14|2367.24
09:27:15|2367.27
09:27:16|2367.37
09:27:17|2367.41
09:27:17|2367.5
09:27:18|2367.5
09:27:20|2367.41
09:27:20|2367.32
09:27:21|2367.45
09:27:23|2367.37
09:27:23|2367.37
09:27:24|2366.92
09:27:26|2366.92
09:27:26|2366.95
09:27:27|2366.98
09:27:29|2366.66
09:27:29|2366.79
09:27:31|2366.79
09:27:31|2366.8
09:27:33|2366.8
09:27:34|2366.72
09:27:34|2366.71
09:27:36|2366.72
09:27:36|2366.72
09:27:37|2366.72
09:27:39|2366.72
09:27:39|2366.55
09:27:40|2366.76
09:27:41|2366.76
09:27:43|2366.98
09:27:44|2366.98
09:27:45|2366.98
09:27:46|2366.8
09:27:46|2366.8
09:27:48|2366.8
09:27:48|2366.8
09:27:50|2366.8
09:27:51|2366.82
09:27:52|2366.96
09:27:53|2366.97
09:27:54|2366.93
09:27:55|2366.82
09:27:56|2366.78
09:27:57|2366.68
09:27:58|2366.76
09:27:59|2366.79
09:28:00|2366.56
09:28:01|2366.5
09:28:02|2366.5
09:28:03|2366.48
09:28:04|2366.48
09:28:06|2366.48
09:28:06|2366.48
09:28:08|2366.48
09:28:09|2366.57
09:28:10|2366.54
09:28:11|2366.62
09:28:13|2366.62
09:28:14|2366.65
09:28:14|2366.65
09:28:16|2366.65
09:28:17|2366.65
09:28:17|2366.65
09:28:19|2366.65
09:28:19|2366.65
09:28:21|2366.65
09:28:21|2366.56
09:28:23|2366.72
09:28:23|2366.72
09:28:24|2366.72
09:28:26|2366.72
09:28:26|2366.72
09:28:28|2366.46
09:28:29|2366.62
09:28:30|2366.62
09:28:31|2366.6
09:28:32|2366.6
09:28:32|2366.6
09:28:33|2366.6
09:28:35|2366.6
09:28:36|2366.6
09:28:38|2366.55
09:28:38|2366.55
09:28:39|2366.42
09:28:40|2366.42
09:28:42|2366.48
09:28:42|2366.48
09:28:44|2366.48
09:28:45|2366.48
09:28:45|2366.48
09:28:46|2366.12
09:28:47|2366.17
09:28:48|2366.21
09:28:49|2366.23
09:28:51|2366.24
09:28:51|2366.26
09:28:52|2366.26
09:28:53|2366.13
09:28:55|2366.13
09:28:56|2366.13
09:28:56|2366.13
09:28:58|2366.13
09:28:58|2366.13
09:28:59|2366.09
09:29:00|2366.24
09:29:02|2366.24
09:29:02|2366.24
09:29:03|2366.24
09:29:04|2366.06
09:29:07|2366.06
09:29:08|2366.06
09:29:09|2366.06
09:29:09|2366.
09:29:11|2366.01
09:29:12|2366.
09:29:13|2366.2
09:29:15|2366.25
09:29:16|2366.
09:29:17|2366.22
09:29:18|2366.22
09:29:19|2366.11
09:29:20|2366.11
09:29:21|2366.11
09:29:22|2366.12
09:29:23|2366.12
09:29:24|2366.12
09:29:25|2366.12
09:29:26|2366.06
09:29:27|2366.21
09:29:28|2366.25
09:29:29|2366.25
09:29:30|2366.25
09:29:31|2366.
09:29:32|2366.
09:29:34|2366.
09:29:34|2366.12
09:29:35|2366.12
09:29:36|2366.12
09:29:37|2366.
09:29:38|2366.
09:29:40|2366.
09:29:40|2366.
09:29:42|2366.
09:29:42|2366.
09:29:43|2365.88
09:29:44|2365.88
09:29:46|2365.88
09:29:46|2365.99
09:29:47|2365.86
09:29:48|2365.86
09:29:49|2365.86
09:29:51|2365.86
09:29:51|2365.86
09:29:52|2365.86
09:29:53|2365.86
09:29:54|2365.86
09:29:55|2365.86
09:29:56|2365.86
09:29:57|2365.86
09:29:58|2365.86
09:29:59|2365.86
09:30:00|2365.95
09:30:01|2365.81
09:30:02|2365.81
09:30:04|2365.8
09:30:04|2365.82
09:30:05|2365.82
09:30:08|2365.57
09:30:09|2365.76
09:30:10|2365.78
09:30:10|2365.78
09:30:12|2365.61
09:30:13|2365.75
09:30:14|2365.75
09:30:15|2365.96
09:30:17|2366.04
09:30:17|2366.06
09:30:19|2366.05
09:30:19|2365.91
09:30:21|2365.84
09:30:21|2365.85
09:30:23|2365.83
09:30:24|2365.98
09:30:25|2365.98
09:30:25|2365.98
09:30:27|2366.12
09:30:27|2366.12
09:30:29|2365.96
09:30:29|2365.96
09:30:31|2365.96
09:30:31|2365.96
09:30:33|2365.96
09:30:34|2366.14
09:30:35|2366.14
09:30:37|2366.14
09:30:37|2366.14
09:30:38|2366.14
09:30:39|2366.64
09:30:40|2366.89
09:30:41|2366.94
09:30:43|2367.04
09:30:43|2367.21
09:30:44|2367.62
09:30:45|2367.46
09:30:46|2367.71
09:30:47|2368.2
09:30:48|2368.27
09:30:49|2368.24
09:30:50|2368.31
09:30:51|2368.24
09:30:52|2368.24
09:30:53|2368.24
09:30:54|2368.24
09:30:55|2368.24
09:30:56|2367.96
09:30:57|2367.94
09:30:58|2367.93
09:30:59|2367.98
09:31:00|2367.8
09:31:02|2367.89
09:31:03|2367.45
09:31:04|2367.49
09:31:05|2367.69
09:31:06|2367.69
09:31:07|2367.74
09:31:09|2367.74
09:31:09|2367.74
09:31:11|2367.6
09:31:12|2367.74
09:31:13|2367.91
09:31:14|2367.97
09:31:15|2367.97
09:31:16|2367.97
09:31:17|2368.1
09:31:18|2368.18
09:31:19|2368.27
09:31:20|2368.27
09:31:22|2368.15
09:31:23|2368.26
09:31:24|2368.17
09:31:25|2368.17
09:31:26|2368.18
09:31:27|2368.38
09:31:28|2368.47
09:31:29|2368.5
09:31:30|2368.85
09:31:31|2369.
09:31:33|2369.1
09:31:33|2368.88
09:31:34|2368.85
09:31:35|2368.72
09:31:36|2369.39
09:31:37|2369.39
09:31:38|2369.15
09:31:40|2369.41
09:31:40|2369.29
09:31:41|2369.31
09:31:42|2369.11
09:31:43|2369.06
09:31:44|2369.06
09:31:45|2369.22
09:31:46|2369.22
09:31:47|2369.31
09:31:49|2369.28
09:31:50|2369.35
09:31:51|2369.25
09:31:52|2369.25
09:31:52|2369.44
09:31:55|2369.51
09:31:55|2369.55
09:31:56|2369.46
09:31:57|2369.46
09:31:58|2369.46
09:31:59|2369.46
09:32:01|2369.45
09:32:01|2369.57
09:32:02|2369.68
09:32:03|2369.68
09:32:04|2369.67
09:32:05|2369.89
09:32:06|2369.75
09:32:07|2369.75
09:32:09|2370.32
09:32:09|2370.29
09:32:10|2370.05
09:32:12|2370.32
09:32:13|2370.32
09:32:14|2370.85
09:32:15|2371.04
09:32:16|2371.62
09:32:17|2371.58
09:32:18|2372.29
09:32:19|2372.35
09:32:20|2372.15
09:32:21|2371.88
09:32:22|2371.77
09:32:22|2371.8
09:32:24|2371.59
09:32:25|2371.84
09:32:26|2371.64
09:32:26|2371.62
09:32:28|2371.44
09:32:29|2371.39
09:32:30|2371.39
09:32:30|2371.06
09:32:32|2371.18
09:32:33|2371.18
09:32:34|2371.03
09:32:34|2371.08
09:32:36|2371.08
09:32:37|2371.17
09:32:39|2371.17
09:32:39|2371.01
09:32:40|2370.82
09:32:41|2370.94
09:32:42|2370.94
09:32:43|2370.62
09:32:45|2370.49
09:32:45|2370.64
09:32:47|2370.91
09:32:47|2370.91
09:32:49|2370.91
09:32:50|2370.9
09:32:51|2370.86
09:32:51|2370.86
09:32:53|2370.42
09:32:53|2370.53
09:32:54|2370.53
09:32:55|2370.58
09:32:57|2370.95
09:32:57|2370.95
09:32:59|2370.7
09:32:59|2370.7
09:33:00|2370.7
09:33:01|2370.36
09:33:02|2370.61
09:33:03|2370.61
09:33:04|2370.41
09:33:05|2370.42
09:33:06|2370.18
09:33:07|2370.18
09:33:08|2370.18
09:33:11|2370.19
09:33:12|2370.28
09:33:13|2370.28
09:33:14|2370.24
09:33:14|2370.41
09:33:17|2370.41
09:33:17|2370.41
09:33:18|2370.41
09:33:19|2370.41
09:33:20|2370.41
09:33:22|2370.21
09:33:22|2370.31
09:33:23|2370.31
09:33:24|2370.21
09:33:26|2370.21
09:33:27|2370.21
09:33:28|2370.21
09:33:29|2370.21
09:33:30|2370.25
09:33:31|2370.4
09:33:33|2370.4
09:33:33|2370.62
09:33:35|2371.37
09:33:35|2371.3
09:33:36|2371.31
09:33:37|2371.29
09:33:39|2371.27
09:33:40|2371.4
09:33:41|2371.49
09:33:41|2371.77
09:33:42|2371.75
09:33:44|2371.93
09:33:45|2371.83
09:33:46|2371.46
09:33:47|2371.46
09:33:48|2371.82
09:33:48|2371.82
09:33:50|2371.78
09:33:51|2372.05
09:33:52|2372.12
09:33:53|2372.29
09:33:54|2372.39
09:33:56|2372.3
09:33:57|2372.46
09:33:57|2371.37
09:33:58|2371.49
09:33:59|2371.6
09:34:01|2371.41
09:34:02|2371.17
09:34:03|2371.17
09:34:04|2371.23
09:34:05|2371.31
09:34:06|2371.31
09:34:07|2371.31
09:34:08|2371.2
09:34:09|2371.25
09:34:10|2371.27
09:34:12|2371.27
09:34:14|2371.27
09:34:15|2371.23
09:34:17|2371.23
09:34:18|2371.38
09:34:19|2371.38
09:34:19|2371.99
09:34:20|2371.62
09:34:22|2371.38
09:34:22|2371.42
09:34:24|2371.33
09:34:25|2371.11
09:34:26|2371.24
09:34:27|2371.24
09:34:28|2371.92
09:34:29|2372.4
09:34:30|2371.99
09:34:31|2372.36
09:34:32|2372.35
09:34:33|2372.44
09:34:34|2372.6
09:34:35|2372.62
09:34:36|2372.88
09:34:37|2372.87
09:34:38|2372.91
09:34:39|2373.03
09:34:40|2373.01
09:34:41|2373.06
09:34:42|2373.07
09:34:43|2372.86
09:34:44|2372.45
09:34:45|2372.37
09:34:46|2372.45
09:34:47|2372.45
09:34:48|2372.83
09:34:49|2372.89
09:34:50|2372.89
09:34:51|2372.89
09:34:52|2372.89
09:34:53|2372.71
09:34:54|2372.32
09:34:55|2372.32
09:34:56|2372.4
09:34:57|2372.4
09:34:58|2372.4
09:34:59|2372.57
09:35:00|2372.53
09:35:01|2372.51
09:35:02|2372.51
09:35:03|2372.51
09:35:04|2372.6
09:35:05|2373.4
09:35:06|2373.27
09:35:07|2373.28
09:35:08|2373.51
09:35:09|2373.8
09:35:11|2374.66
09:35:12|2374.25
09:35:12|2375.64
09:35:13|2375.2
09:35:14|2375.02
09:35:16|2375.25
09:35:17|2375.08
09:35:18|2374.68
09:35:18|2374.78
09:35:21|2374.42
09:35:21|2374.26
09:35:22|2374.01
09:35:23|2374.16
09:35:24|2373.8
09:35:25|2374.05
09:35:26|2373.81
09:35:28|2373.59
09:35:30|2373.81
09:35:31|2373.61
09:35:31|2373.87
09:35:32|2374.11
09:35:34|2373.92
09:35:35|2373.8
09:35:36|2373.96
09:35:38|2373.96
09:35:38|2374.08
09:35:40|2374.16
09:35:40|2374.26
09:35:41|2374.36
09:35:44|2374.51
09:35:44|2374.32
09:35:46|2374.47
09:35:46|2374.67
09:35:47|2374.67
09:35:49|2374.64
09:35:50|2375.03
09:35:51|2375.02
09:35:52|2375.02
09:35:52|2375.3
09:35:54|2375.29
09:35:55|2375.36
09:35:57|2375.45
09:35:58|2375.64
09:35:59|2375.88
09:35:59|2375.88
09:36:00|2375.83
09:36:01|2375.53
09:36:03|2375.35
09:36:04|2375.7
09:36:05|2375.29
09:36:06|2375.54
09:36:07|2375.56
09:36:08|2375.98
09:36:09|2375.98
09:36:10|2375.98
09:36:11|2375.84
09:36:12|2375.99
09:36:13|2375.99
09:36:14|2375.96
09:36:16|2375.54
09:36:16|2375.66
09:36:17|2375.75
09:36:18|2375.83
09:36:19|2375.74
09:36:21|2376.2
09:36:22|2376.45
09:36:23|2376.96
09:36:24|2376.56
09:36:24|2377.14
09:36:26|2377.3
09:36:27|2377.66
09:36:28|2378.01
09:36:28|2377.76
09:36:30|2377.9
09:36:30|2377.91
09:36:33|2378.
09:36:34|2377.98
09:36:35|2377.35
09:36:36|2377.35
09:36:37|2376.63
09:36:38|2376.44
09:36:39|2376.13
09:36:40|2376.43
09:36:41|2376.39
09:36:41|2376.22
09:36:43|2375.89
09:36:44|2375.92
09:36:46|2375.57
09:36:47|2375.81
09:36:48|2375.84
09:36:49|2375.79
09:36:49|2375.69
09:36:51|2375.45
09:36:52|2375.2
09:36:54|2375.06
09:36:54|2375.86
09:36:56|2375.99
09:36:56|2376.2
09:36:57|2375.82
09:36:59|2376.09
09:37:00|2375.96
09:37:01|2375.73
09:37:02|2375.81
09:37:03|2375.57
09:37:05|2375.93
09:37:05|2375.92
09:37:06|2375.49
09:37:08|2375.69
09:37:09|2375.56
09:37:10|2375.23
09:37:11|2375.14
09:37:13|2375.17
09:37:13|2375.25
09:37:15|2375.4
09:37:15|2375.53
09:37:16|2375.32
09:37:18|2375.29
09:37:19|2375.38
09:37:19|2375.17
09:37:20|2375.16
09:37:21|2375.03
09:37:23|2375.15
09:37:23|2375.37
09:37:24|2375.71
09:37:26|2375.65
09:37:26|2375.78
09:37:28|2375.71
09:37:29|2375.87
09:37:29|2375.47
09:37:30|2375.15
09:37:32|2374.93
09:37:33|2374.99
09:37:35|2375.04
09:37:36|2375.21
09:37:37|2375.18
09:37:38|2375.
09:37:40|2375.08
09:37:41|2374.94
09:37:42|2374.9
09:37:43|2374.9
09:37:44|2374.87
09:37:45|2374.68
09:37:46|2374.67
09:37:47|2374.66
09:37:48|2374.78
09:37:49|2374.81
09:37:50|2375.43
09:37:51|2375.33
09:37:52|2375.22
09:37:53|2375.1
09:37:54|2375.
09:37:55|2375.02
09:37:56|2374.9
09:37:58|2374.85
09:37:59|2374.88
09:38:00|2375.07
09:38:01|2375.07
09:38:01|2374.78
09:38:03|2374.9
09:38:04|2374.71
09:38:05|2374.76
09:38:06|2374.72
09:38:07|2374.72
09:38:08|2374.89
09:38:10|2375.09
09:38:11|2375.12
09:38:11|2375.42
09:38:13|2375.31
09:38:13|2375.19
09:38:14|2374.82
09:38:15|2374.56
09:38:16|2374.53
09:38:18|2374.5
09:38:18|2374.44
09:38:19|2374.59
09:38:21|2374.58
09:38:21|2374.77
09:38:22|2374.77
09:38:23|2374.77
09:38:24|2374.71
09:38:25|2374.64
09:38:26|2374.76
09:38:28|2374.68
09:38:29|2374.74
09:38:29|2375.1
09:38:31|2375.04
09:38:32|2375.02
09:38:33|2375.03
09:38:34|2375.03
09:38:36|2375.03
09:38:37|2374.8
09:38:38|2375.06
09:38:39|2375.06
09:38:41|2374.97
09:38:42|2374.91
09:38:43|2374.91
09:38:44|2374.91
09:38:45|2375.12
09:38:46|2375.04
09:38:46|2374.89
09:38:47|2375.01
09:38:49|2376.
09:38:50|2376.04
09:38:51|2376.21
09:38:52|2376.21
09:38:53|2376.22
09:38:54|2376.14
09:38:54|2376.15
09:39:01|2375.5
09:39:02|2375.2
09:39:03|2375.11
09:39:04|2375.16
09:39:05|2375.16
09:39:07|2375.16
09:39:07|2374.99
09:39:09|2375.16
09:39:09|2374.93
09:39:10|2374.98
09:39:11|2374.99
09:39:20|2374.87
09:39:21|2374.87
09:39:21|2374.87
09:39:23|2374.55
09:39:24|2374.73
09:39:26|2374.65
09:39:26|2374.71
09:39:27|2374.74
09:39:28|2374.82
09:39:29|2374.52
09:39:30|2374.62
09:39:31|2374.26
09:39:33|2374.24
09:39:33|2374.2
09:39:34|2374.01
09:39:37|2373.94
09:39:38|2374.
09:39:40|2373.92
09:39:40|2373.99
09:39:41|2374.08
09:39:43|2373.67
09:39:44|2373.85
09:39:45|2373.66
09:39:45|2373.82
09:39:47|2374.07
09:39:48|2374.8
09:39:49|2374.68
09:39:50|2374.74
09:39:51|2374.72
09:39:52|2374.81
09:39:53|2374.81
09:39:54|2374.68
09:39:55|2374.68
09:39:56|2374.38
09:39:57|2374.83
09:39:58|2374.96
09:39:59|2374.96
09:40:00|2374.96
09:40:01|2374.75
09:40:02|2374.28
09:40:03|2374.28
09:40:05|2374.18
09:40:06|2374.07
09:40:07|2373.92
09:40:09|2373.92
09:40:09|2373.6
09:40:11|2373.78
09:40:11|2373.98
09:40:12|2373.98
09:40:14|2373.98
09:40:15|2373.92
09:40:15|2373.98
09:40:17|2374.08
09:40:18|2373.97
09:40:20|2373.97
09:40:21|2373.97
09:40:21|2373.97
09:40:23|2373.97
09:40:23|2373.97
09:40:25|2373.97
09:40:25|2373.97
09:40:27|2373.93
09:40:28|2374.
09:40:29|2373.94
09:40:30|2373.9
09:40:30|2373.9
09:40:33|2373.95
09:40:33|2373.64
09:40:35|2373.95
09:40:35|2373.95
09:40:36|2373.92
09:40:38|2373.92
09:40:38|2373.92
09:40:40|2373.92
09:40:41|2373.93
09:40:42|2373.94
09:40:43|2373.85
09:40:45|2373.85
09:40:46|2373.85
09:40:47|2373.85
09:40:48|2373.86
09:40:48|2373.86
09:40:49|2373.89
09:40:50|2373.83
09:40:51|2373.84
09:40:53|2373.83
09:40:53|2373.5
09:40:55|2373.41
09:40:56|2373.41
09:40:56|2373.41
09:40:58|2373.41
09:40:58|2373.63
09:41:00|2373.69
09:41:01|2373.63
09:41:02|2373.55
09:41:03|2373.59
09:41:04|2373.63
09:41:05|2373.48
09:41:06|2373.43
09:41:07|2373.43
09:41:08|2373.58
09:41:09|2373.61
09:41:11|2373.61
09:41:11|2373.61
09:41:12|2373.61
09:41:13|2373.76
09:41:14|2373.6
09:41:15|2373.32
09:41:16|2373.32
09:41:19|2373.32
09:41:19|2373.32
09:41:20|2373.32
09:41:21|2373.29
09:41:23|2373.31
09:41:24|2373.31
09:41:25|2373.47
09:41:26|2373.47
09:41:27|2373.28
09:41:28|2373.28
09:41:29|2373.5
09:41:30|2373.5
09:41:31|2373.39
09:41:32|2373.39
09:41:33|2373.4
09:41:35|2373.4
09:41:35|2373.4
09:41:36|2373.21
09:41:37|2373.21
09:41:38|2373.21
09:41:40|2373.08
09:41:40|2373.08
09:41:41|2373.08
09:41:43|2373.08
09:41:44|2373.08
09:41:45|2373.08
09:41:46|2373.08
09:41:46|2373.08
09:41:48|2372.6
09:41:49|2372.56
09:41:49|2372.56
09:41:51|2372.56
09:41:51|2372.56
09:41:53|2372.59
09:41:54|2372.59
09:41:54|2372.82
09:41:56|2372.62
09:41:56|2372.76
09:41:58|2372.76
09:41:58|2372.89
09:42:00|2373.76
09:42:01|2373.9
09:42:02|2373.82
09:42:03|2373.74
09:42:03|2373.74
09:42:05|2373.68
09:42:06|2373.6
09:42:07|2373.91
09:42:07|2373.91
09:42:09|2373.91
09:42:10|2373.91
09:42:11|2373.61
09:42:12|2373.61
09:42:13|2373.61
09:42:14|2373.61
09:42:15|2373.61
09:42:16|2373.61
09:42:16|2373.42
09:42:17|2373.42
09:42:20|2372.99
09:42:20|2372.99
09:42:22|2372.99
09:42:23|2373.09
09:42:23|2373.09
09:42:24|2373.09
09:42:26|2372.63
09:42:27|2372.7
09:42:28|2372.7
09:42:29|2372.76
09:42:30|2372.64
09:42:31|2372.64
09:42:32|2372.64
09:42:33|2372.73
09:42:34|2372.85
09:42:36|2373.07
09:42:36|2373.07
09:42:37|2373.03
09:42:39|2373.05
09:42:39|2373.26
09:42:41|2373.37
09:42:42|2373.58
09:42:43|2373.58
09:42:44|2374.28
09:42:45|2374.2
09:42:46|2374.2
09:42:47|2374.68
09:42:48|2374.62
09:42:49|2374.94
09:42:50|2374.94
09:42:52|2374.6
09:42:53|2374.4
09:42:54|2374.4
09:42:55|2374.59
09:42:56|2374.59
09:42:56|2374.59
09:42:58|2374.78
09:42:59|2374.7
09:43:00|2374.63
09:43:01|2374.76
09:43:02|2374.74
09:43:03|2374.74
09:43:04|2374.73
09:43:05|2374.47
09:43:06|2374.47
09:43:07|2374.47
09:43:08|2374.28
09:43:09|2374.55
09:43:10|2374.84
09:43:11|2374.84
09:43:13|2374.84
09:43:13|2374.84
09:43:14|2374.84
09:43:15|2374.82
09:43:17|2374.82
09:43:17|2375.08
09:43:18|2375.2
09:43:19|2375.2
09:43:21|2375.57
09:43:22|2375.57
09:43:22|2376.17
09:43:24|2376.01
09:43:24|2376.32
09:43:26|2375.87
09:43:27|2375.87
09:43:27|2376.1
09:43:29|2376.1
09:43:30|2376.67
09:43:31|2376.44
09:43:32|2376.7
09:43:33|2376.66
09:43:35|2376.51
09:43:35|2376.51
09:43:37|2376.51
09:43:38|2376.06
09:43:38|2375.98
09:43:40|2376.05
09:43:41|2376.1
09:43:41|2376.1
09:43:42|2376.27
09:43:43|2376.1
09:43:44|2376.1
09:43:46|2376.1
09:43:47|2376.1
09:43:48|2376.07
09:43:48|2376.07
09:43:50|2376.07
09:43:51|2375.8
09:43:52|2375.49
09:43:53|2375.62
09:43:53|2375.43
09:43:54|2375.4
09:43:55|2375.4
09:43:56|2375.3
09:43:57|2375.3
09:43:58|2375.3
09:43:59|2375.11
09:44:00|2375.11
09:44:02|2375.11
09:44:03|2375.81
09:44:04|2376.04
09:44:05|2376.13
09:44:06|2376.08
09:44:07|2376.08
09:44:08|2376.35
09:44:09|2376.35
09:44:10|2376.38
09:44:11|2376.15
09:44:12|2376.03
09:44:13|2376.03
09:44:14|2376.02
09:44:15|2376.02
09:44:16|2376.05
09:44:17|2375.99
09:44:18|2375.99
09:44:19|2376.06
09:44:20|2376.06
09:44:22|2375.82
09:44:23|2376.09
09:44:24|2376.09
09:44:26|2376.09
09:44:27|2375.75
09:44:28|2375.75
09:44:28|2375.72
09:44:30|2375.72
09:44:31|2375.31
09:44:32|2375.35
09:44:33|2375.43
09:44:34|2375.44
09:44:36|2375.21
09:44:37|2375.19
09:44:37|2375.2
09:44:38|2375.2
09:44:39|2374.9
09:44:40|2374.9
09:44:41|2374.9
09:44:42|2375.14
09:44:43|2375.14
09:44:44|2375.13
09:44:45|2375.11
09:44:47|2375.11
09:44:47|2375.01
09:44:49|2374.94
09:44:49|2374.75
09:44:50|2374.37
09:44:52|2374.31
09:44:53|2374.31
09:44:54|2374.25
09:44:55|2374.36
09:44:55|2374.14
09:44:57|2374.21
09:44:59|2374.21
09:45:00|2374.21
09:45:01|2374.21
09:45:01|2374.21
09:45:02|2374.
09:45:03|2374.
09:45:05|2374.
09:45:06|2374.
09:45:06|2373.62
09:45:07|2373.94
09:45:09|2375.1
09:45:10|2375.15
09:45:11|2374.99
09:45:13|2374.75
09:45:13|2374.68
09:45:14|2374.79
09:45:15|2375.41
09:45:17|2375.6
09:45:17|2375.29
09:45:18|2375.36
09:45:20|2375.24
09:45:21|2375.37
09:45:21|2375.25
09:45:23|2375.24
09:45:24|2375.24
09:45:25|2375.12
09:45:26|2375.12
09:45:27|2375.
09:45:29|2375.62
09:45:29|2375.64
09:45:30|2375.72
09:45:31|2375.82
09:45:33|2375.75
09:45:34|2376.03
09:45:35|2376.47
09:45:35|2376.19
09:45:37|2376.05
09:45:37|2376.05
09:45:38|2376.4
09:45:40|2376.31
09:45:41|2376.56
09:45:43|2376.44
09:45:43|2376.27
09:45:44|2376.37
09:45:46|2376.47
09:45:47|2376.35
09:45:47|2376.53
09:45:48|2376.53
09:45:50|2376.53
09:45:50|2376.5
09:45:52|2376.5
09:45:54|2376.54
09:45:55|2376.55
09:45:56|2376.54
09:45:57|2376.54
09:45:58|2376.54
09:45:59|2376.54
09:46:00|2376.54
09:46:01|2376.6
09:46:02|2376.6
09:46:04|2376.6
09:46:05|2376.33
09:46:05|2376.33
09:46:07|2376.33
09:46:08|2376.33
09:46:09|2376.33
09:46:10|2376.66
09:46:11|2376.6
09:46:12|2376.09
09:46:13|2376.09
09:46:14|2375.74
09:46:16|2375.64
09:46:16|2375.68
09:46:18|2375.58
09:46:18|2375.76
09:46:19|2375.78
09:46:21|2375.78
09:46:22|2375.78
09:46:23|2375.4
09:46:24|2375.4
09:46:25|2375.4
09:46:26|2375.34
09:46:28|2374.81
09:46:28|2374.73
09:46:30|2374.73
09:46:30|2374.73
09:46:32|2374.9
09:46:33|2374.9
09:46:34|2374.72
09:46:35|2374.72
09:46:36|2374.75
09:46:37|2374.74
09:46:38|2374.84
09:46:39|2374.72
09:46:40|2375.
09:46:41|2375.
09:46:42|2375.
09:46:44|2374.35
09:46:45|2374.59
09:46:45|2374.59
09:46:46|2374.48
09:46:48|2374.62
09:46:48|2374.7
09:46:50|2374.7
09:46:51|2374.93
09:46:51|2375.14
09:46:52|2374.87
09:46:54|2374.87
09:46:54|2374.87
09:46:55|2374.87
09:46:57|2374.87
09:46:57|2375.01
09:46:59|2375.22
09:46:59|2375.22
09:47:00|2375.22
09:47:02|2375.22
09:47:03|2375.22
09:47:04|2375.22
09:47:05|2374.8
09:47:07|2374.8
09:47:07|2374.53
09:47:09|2374.48
09:47:11|2374.48
09:47:12|2374.22
09:47:13|2374.22
09:47:14|2374.22
09:47:15|2374.4
09:47:17|2374.16
09:47:17|2374.15
09:47:19|2374.13
09:47:20|2374.13
09:47:22|2374.19
09:47:23|2373.96
09:47:24|2373.96
09:47:25|2373.95
09:47:26|2373.93
09:47:27|2373.79
09:47:28|2373.56
09:47:28|2373.93
09:47:30|2373.93
09:47:31|2373.74
09:47:32|2373.2
09:47:33|2373.2
09:47:34|2373.27
09:47:35|2373.2
09:47:36|2373.2
09:47:37|2373.14
09:47:38|2373.33
09:47:39|2373.33
09:47:40|2373.45
09:47:41|2373.45
09:47:42|2373.13
09:47:43|2373.07
09:47:44|2372.72
09:47:45|2372.73
09:47:46|2373.
09:47:47|2373.22
09:47:49|2373.29
09:47:49|2373.29
09:47:50|2373.29
09:47:51|2372.9
09:47:52|2372.58
09:47:53|2372.71
09:47:54|2372.58
09:47:55|2372.49
09:47:57|2372.84
09:47:57|2373.07
09:47:58|2373.07
09:47:59|2373.07
09:48:01|2372.92
09:48:02|2372.64
09:48:03|2372.49
09:48:04|2372.34
09:48:04|2372.34
09:48:06|2372.29
09:48:07|2372.21
09:48:08|2372.1
09:48:10|2372.08
09:48:11|2372.
09:48:12|2372.26
09:48:13|2372.49
09:48:14|2372.37
09:48:16|2372.13
09:48:17|2372.27
09:48:18|2372.27
09:48:18|2372.4
09:48:20|2372.24
09:48:21|2372.24
09:48:22|2372.82
09:48:23|2372.8
09:48:24|2373.32
09:48:25|2373.08
09:48:27|2372.83
09:48:28|2372.72
09:48:29|2372.81
09:48:29|2372.81
09:48:31|2372.81
09:48:31|2372.99
09:48:32|2372.93
09:48:34|2372.93
09:48:35|2372.91
09:48:36|2372.91
09:48:37|2372.81
09:48:37|2372.81
09:48:38|2372.65
09:48:39|2372.65
09:48:40|2372.47
09:48:41|2372.36
09:48:42|2372.36
09:48:43|2372.36
09:48:44|2372.48
09:48:46|2372.48
09:48:47|2372.26
09:48:47|2372.26
09:48:48|2372.26
09:48:49|2372.77
09:48:50|2372.61
09:48:51|2372.41
09:48:53|2372.06
09:48:54|2372.36
09:48:55|2372.2
09:48:55|2372.2
09:48:57|2372.46
09:48:58|2372.5
09:48:59|2372.48
09:49:01|2372.4
09:49:02|2372.4
09:49:02|2372.48
09:49:04|2372.48
09:49:05|2372.48
09:49:05|2372.48
09:49:06|2372.62
09:49:08|2372.61
09:49:09|2372.61
09:49:10|2372.61
09:49:11|2372.61
09:49:11|2373.43
09:49:12|2373.16
09:49:14|2373.01
09:49:15|2372.83
09:49:16|2373.2
09:49:16|2373.19
09:49:18|2373.47
09:49:19|2373.55
09:49:20|2373.35
09:49:21|2373.17
09:49:22|2373.17
09:49:23|2373.
09:49:24|2373.3
09:49:26|2373.42
09:49:27|2373.42
09:49:28|2373.49
09:49:29|2373.49
09:49:30|2373.49
09:49:31|2373.49
09:49:32|2373.54
09:49:33|2373.54
09:49:34|2373.81
09:49:34|2373.81
09:49:36|2373.53
09:49:37|2373.53
09:49:38|2373.53
09:49:39|2373.53
09:49:40|2373.53
09:49:41|2373.53
09:49:43|2373.66
09:49:43|2373.6
09:49:45|2373.6
09:49:45|2373.6
09:49:47|2373.73
09:49:49|2373.73
09:49:50|2373.51
09:49:50|2373.51
09:49:51|2373.51
09:49:52|2373.51
09:49:54|2373.51
09:49:54|2373.32
09:49:55|2373.49
09:49:57|2373.52
09:49:58|2373.54
09:49:58|2373.64
09:50:00|2373.56
09:50:00|2373.5
09:50:02|2373.22
09:50:03|2373.64
09:50:03|2373.72
09:50:04|2373.72
09:50:06|2373.72
09:50:07|2373.72
09:50:08|2373.72
09:50:09|2373.72
09:50:10|2373.72
09:50:11|2373.72
09:50:12|2373.3
09:50:13|2373.3
09:50:15|2373.25
09:50:16|2373.4
09:50:16|2373.14
09:50:18|2373.5
09:50:19|2373.57
09:50:20|2373.58
09:50:21|2373.7
09:50:22|2373.7
09:50:23|2373.7
09:50:24|2373.7
09:50:25|2373.75
09:50:26|2373.59
09:50:27|2373.59
09:50:29|2373.59
09:50:30|2373.59
09:50:31|2373.59
09:50:33|2373.59
09:50:34|2373.59
09:50:35|2373.59
09:50:35|2373.59
09:50:37|2373.59
09:50:38|2373.59
09:50:38|2373.59
09:50:39|2373.56
09:50:40|2373.56
09:50:41|2373.5
09:50:42|2373.38
09:50:44|2373.38
09:50:45|2373.38
09:50:46|2373.46
09:50:47|2373.46
09:50:48|2373.46
09:50:49|2373.5
09:50:49|2373.32
09:50:51|2373.32
09:50:52|2373.32
09:50:52|2373.32
09:50:54|2373.32
09:50:55|2373.44
09:50:56|2373.44
09:50:57|2373.44
09:50:58|2373.44
09:50:59|2373.44
09:51:00|2373.44
09:51:02|2373.2
09:51:03|2373.2
09:51:04|2373.2
09:51:05|2373.2
09:51:05|2373.12
09:51:06|2373.12
09:51:08|2373.12
09:51:09|2373.12
09:51:09|2373.12
09:51:11|2373.12
09:51:11|2373.34
09:51:14|2373.34
09:51:14|2373.34
09:51:15|2373.34
09:51:16|2373.34
09:51:18|2373.34
09:51:18|2373.34
09:51:19|2373.37
09:51:21|2373.37
09:51:22|2373.37
09:51:23|2373.37
09:51:24|2373.37
09:51:25|2373.37
09:51:26|2373.37
09:51:27|2373.37
09:51:28|2373.06
09:51:30|2373.04
09:51:31|2373.04
09:51:32|2373.04
09:51:33|2373.04
09:51:34|2373.
09:51:35|2373.14
09:51:36|2373.14
09:51:37|2373.14
09:51:38|2373.14
09:51:39|2373.12
09:51:40|2372.7
09:51:41|2372.7
09:51:42|2372.7
09:51:44|2372.43
09:51:44|2372.66
09:51:45|2372.62
09:51:47|2372.62
09:51:48|2372.62
09:51:48|2372.25
09:51:49|2372.25
09:51:50|2372.25
09:51:51|2372.77
09:51:52|2372.69
09:51:53|2372.69
09:51:54|2372.98
09:51:55|2373.33
09:51:56|2373.33
09:51:58|2373.19
09:51:58|2373.19
09:51:59|2373.19
09:52:01|2373.19
09:52:01|2373.19
09:52:02|2373.19
09:52:03|2372.81
09:52:04|2372.88
09:52:05|2372.88
09:52:06|2372.88
09:52:08|2372.88
09:52:08|2372.88
09:52:09|2372.88
09:52:11|2372.88
09:52:11|2372.88
09:52:13|2372.88
09:52:14|2372.88
09:52:15|2372.92
09:52:15|2373.05
09:52:16|2373.05
09:52:17|2372.63
09:52:18|2372.63
09:52:20|2372.61
09:52:20|2372.61
09:52:22|2372.61
09:52:23|2372.61
09:52:24|2372.43
09:52:24|2372.43
09:52:25|2372.76
09:52:27|2372.76
09:52:28|2373.19
09:52:29|2373.15
09:52:30|2373.26
09:52:31|2373.14
09:52:32|2372.92
09:52:33|2372.79
09:52:34|2372.54
09:52:35|2372.5
09:52:36|2372.5
09:52:37|2372.85
09:52:38|2372.85
09:52:39|2372.8
09:52:40|2372.8
09:52:41|2372.72
09:52:42|2372.6
09:52:43|2372.6
09:52:44|2373.
09:52:45|2373.
09:52:46|2372.56
09:52:47|2372.73
09:52:48|2372.49
09:52:49|2372.44
09:52:50|2372.44
09:52:51|2372.44
09:52:53|2372.44
09:52:53|2372.44
09:52:54|2372.15
09:52:55|2372.15
09:52:56|2372.15
09:52:58|2372.46
09:52:59|2372.2
09:52:59|2372.2
09:53:00|2372.2
09:53:01|2372.32
09:53:02|2372.58
09:53:03|2372.61
09:53:05|2372.61
09:53:05|2372.61
09:53:07|2372.61
09:53:07|2372.34
09:53:08|2372.34
09:53:09|2372.04
09:53:11|2372.09
09:53:11|2372.19
09:53:13|2372.4
09:53:13|2372.4
09:53:14|2372.4
09:53:16|2372.4
09:53:16|2372.37
09:53:18|2372.37
09:53:19|2372.62
09:53:19|2372.44
09:53:20|2372.44
09:53:22|2372.44
09:53:23|2372.44
09:53:24|2372.37
09:53:25|2372.37
09:53:25|2372.41
09:53:26|2372.41
09:53:27|2372.41
09:53:29|2372.79
09:53:29|2372.76
09:53:32|2372.76
09:53:32|2372.62
09:53:34|2372.62
09:53:35|2372.62
09:53:36|2372.62
09:53:37|2372.62
09:53:38|2372.62
09:53:39|2372.46
09:53:40|2372.63
09:53:41|2372.54
09:53:42|2372.54
09:53:43|2372.54
09:53:43|2372.4
09:53:45|2372.48
09:53:46|2372.48
09:53:47|2372.48
09:53:48|2372.47
09:53:49|2372.24
09:53:50|2372.24
09:53:51|2372.11
09:53:52|2372.7
09:53:53|2372.7
09:53:54|2372.71
09:53:55|2372.63
09:53:56|2372.63
09:53:57|2372.45
09:53:58|2372.45
09:53:59|2372.45
09:54:01|2372.45
09:54:01|2372.75
09:54:02|2372.75
09:54:03|2372.53
09:54:04|2372.53
09:54:05|2372.53
09:54:07|2372.64
09:54:08|2372.64
09:54:08|2372.64
09:54:09|2372.64
09:54:10|2372.64
09:54:11|2372.64
09:54:12|2372.64
09:54:13|2372.64
09:54:14|2372.64
09:54:15|2372.64
09:54:16|2372.64
09:54:17|2372.73
09:54:19|2372.58
09:54:19|2372.58
09:54:20|2372.58
09:54:21|2372.58
09:54:22|2372.58
09:54:23|2372.46
09:54:24|2372.34
09:54:25|2372.25
09:54:27|2372.2
09:54:27|2372.2
09:54:29|2372.2
09:54:29|2372.2
09:54:31|2372.21
09:54:33|2372.29
09:54:34|2372.29
09:54:35|2372.22
09:54:36|2372.22
09:54:37|2372.22
09:54:39|2372.39
09:54:39|2372.23
09:54:40|2372.23
09:54:41|2372.25
09:54:42|2372.25
09:54:44|2372.25
09:54:45|2372.24
09:54:45|2372.24
09:54:47|2372.2
09:54:47|2372.2
09:54:48|2372.2
09:54:49|2372.2
09:54:51|2372.2
09:54:51|2372.2
09:54:52|2372.2
09:54:54|2372.14
09:54:55|2372.18
09:54:56|2372.08
09:54:57|2372.26
09:54:58|2372.11
09:54:59|2372.11
09:55:01|2372.91
09:55:02|2372.73
09:55:02|2372.73
09:55:04|2372.74
09:55:05|2372.93
09:55:06|2372.89
09:55:07|2372.88
09:55:09|2372.88
09:55:09|2372.93
09:55:11|2373.25
09:55:12|2373.46
09:55:12|2373.49
09:55:13|2373.47
09:55:14|2373.45
09:55:15|2373.45
09:55:16|2373.45
09:55:17|2373.4
09:55:18|2373.01
09:55:19|2372.99
09:55:20|2372.99
09:55:21|2372.99
09:55:22|2373.13
09:55:23|2373.07
09:55:24|2373.07
09:55:25|2373.07
09:55:26|2372.86
09:55:27|2372.86
09:55:29|2372.86
09:55:29|2372.86
09:55:31|2372.86
09:55:31|2372.86
09:55:32|2372.86
09:55:34|2373.57
09:55:34|2373.71
09:55:37|2373.58
09:55:37|2373.58
09:55:39|2373.58
09:55:40|2373.58
09:55:41|2373.58
09:55:42|2373.41
09:55:43|2373.43
09:55:44|2373.46
09:55:44|2373.4
09:55:46|2373.4
09:55:47|2373.3
09:55:48|2373.3
09:55:49|2373.29
09:55:50|2373.36
09:55:50|2373.36
09:55:52|2373.2
09:55:52|2373.2
09:55:53|2373.2
09:55:55|2373.2
09:55:57|2373.2
09:55:57|2373.2
09:55:58|2373.2
09:55:59|2373.36
09:56:00|2373.36
09:56:01|2373.68
09:56:02|2373.68
09:56:03|2373.53
09:56:04|2373.53
09:56:05|2373.53
09:56:06|2373.53
09:56:07|2373.61
09:56:08|2373.61
09:56:10|2373.69
09:56:11|2373.78
09:56:12|2373.81
09:56:12|2373.81
09:56:13|2373.8
09:56:14|2373.8
09:56:15|2373.8
09:56:16|2373.8
09:56:17|2373.8
09:56:18|2373.8
09:56:19|2373.97
09:56:21|2374.39
09:56:21|2374.63
09:56:22|2374.34
09:56:23|2374.39
09:56:25|2374.39
09:56:26|2374.17
09:56:27|2374.17
09:56:27|2374.1
09:56:28|2374.46
09:56:30|2374.46
09:56:31|2374.09
09:56:31|2374.21
09:56:33|2374.22
09:56:35|2374.22
09:56:36|2374.56
09:56:37|2374.5
09:56:38|2374.5
09:56:39|2374.46
09:56:41|2374.46
09:56:42|2374.46
09:56:42|2374.46
09:56:44|2374.46
09:56:44|2374.55
09:56:45|2374.41
09:56:47|2374.3
09:56:47|2374.3
09:56:48|2374.3
09:56:50|2374.39
09:56:50|2374.39
09:56:51|2374.39
09:56:52|2374.3
09:56:54|2374.34
09:56:54|2374.
09:56:56|2373.97
09:56:56|2373.91
09:56:58|2373.91
09:56:59|2373.91
09:57:00|2374.12
09:57:00|2373.69
09:57:01|2373.38
09:57:04|2373.38
09:57:05|2373.38
09:57:05|2373.38
09:57:07|2373.38
09:57:08|2373.33
09:57:09|2373.33
09:57:10|2373.33
09:57:11|2373.76
09:57:12|2373.76
09:57:13|2373.76
09:57:14|2373.76
09:57:15|2373.41
09:57:16|2373.41
09:57:18|2373.41
09:57:18|2373.41
09:57:19|2373.41
09:57:20|2373.41
09:57:22|2373.41
09:57:23|2373.41
09:57:23|2373.41
09:57:24|2373.41
09:57:25|2373.41
09:57:26|2373.41
09:57:27|2372.94
09:57:28|2372.94
09:57:29|2373.19
09:57:31|2373.19
09:57:31|2373.19
09:57:32|2373.19
09:57:34|2373.38
09:57:35|2373.38
09:57:36|2373.38
09:57:37|2373.38
09:57:38|2373.34
09:57:39|2373.06
09:57:40|2373.06
09:57:42|2373.09
09:57:42|2373.09
09:57:43|2373.09
09:57:44|2373.09
09:57:46|2373.09
09:57:46|2373.09
09:57:47|2373.09
09:57:48|2373.09
09:57:49|2373.09
09:57:51|2373.09
09:57:52|2373.09
09:57:52|2373.09
09:57:54|2373.09
09:57:55|2373.09
09:57:55|2373.09
09:57:56|2373.09
09:57:57|2373.09
09:57:59|2373.09
09:58:00|2373.25
09:58:01|2373.25
09:58:02|2373.25
09:58:03|2373.25
09:58:03|2373.08
09:58:04|2373.31
09:58:06|2373.36
09:58:07|2373.36
09:58:08|2373.36
09:58:09|2373.56
09:58:10|2373.55
09:58:11|2373.47
09:58:12|2373.31
09:58:13|2373.31
09:58:13|2373.31
09:58:15|2373.31
09:58:15|2373.31
09:58:17|2373.31
09:58:18|2373.31
09:58:18|2373.31
09:58:20|2373.31
09:58:20|2373.31
09:58:22|2373.31
09:58:23|2373.31
09:58:23|2373.57
09:58:25|2373.57
09:58:26|2373.57
09:58:26|2373.57
09:58:28|2373.57
09:58:29|2373.57
09:58:30|2373.57
09:58:31|2373.43
09:58:32|2373.43
09:58:33|2373.43
09:58:34|2373.43
09:58:36|2373.44
09:58:37|2373.44
09:58:38|2373.44
09:58:39|2373.44
09:58:39|2372.96
09:58:41|2372.96
09:58:42|2372.96
09:58:43|2372.94
09:58:44|2372.94
09:58:45|2372.94
09:58:46|2372.94
09:58:47|2372.94
09:58:49|2372.94
09:58:49|2372.94
09:58:51|2372.94
09:58:51|2372.94
09:58:52|2372.94
09:58:54|2372.94
09:58:54|2372.94
09:58:56|2372.94
09:58:56|2372.94
09:58:57|2372.94
09:58:58|2372.94
09:58:59|2372.94
09:59:00|2372.94
09:59:01|2372.94
09:59:02|2372.94
09:59:03|2372.94
09:59:05|2372.94
09:59:05|2372.94
09:59:06|2373.39
09:59:08|2373.41
09:59:09|2373.37
09:59:11|2373.37
09:59:12|2373.37
09:59:12|2373.37
09:59:13|2373.37
09:59:14|2373.37
09:59:15|2373.37
09:59:16|2373.37
09:59:17|2373.37
09:59:18|2373.09
09:59:19|2372.87
09:59:20|2373.
09:59:22|2372.65
09:59:22|2372.56
09:59:24|2372.56
09:59:24|2372.56
09:59:26|2372.56
09:59:26|2372.56
09:59:28|2372.56
09:59:29|2372.56
09:59:29|2372.56
09:59:30|2372.42
09:59:32|2372.46
09:59:33|2372.46
09:59:34|2372.46
09:59:35|2372.31
09:59:36|2372.29
09:59:38|2372.29
09:59:38|2372.29
09:59:40|2372.29
09:59:41|2372.29
09:59:41|2372.29
09:59:43|2372.35
09:59:44|2372.62
09:59:44|2372.9
09:59:45|2372.9
09:59:47|2372.9
09:59:49|2372.66
09:59:49|2372.66
09:59:51|2372.66
09:59:51|2372.73
09:59:53|2372.61
09:59:53|2372.61
09:59:54|2372.61
09:59:55|2372.61
09:59:56|2372.61
09:59:58|2372.71
09:59:58|2372.71
09:59:59|2372.71
10:00:00|2372.71
10:00:01|2372.71
10:00:02|2372.71
10:00:04|2372.71
10:00:05|2373.13
10:00:07|2373.44
10:00:08|2373.28
10:00:10|2373.11
10:00:11|2373.11
10:00:12|2373.23
10:00:12|2373.23
10:00:14|2373.11
10:00:15|2372.99
10:00:17|2372.87
10:00:18|2373.02
10:00:18|2372.9
10:00:20|2372.73
10:00:20|2372.73
10:00:21|2372.73
10:00:23|2372.73
10:00:24|2372.42
10:00:24|2372.42
10:00:26|2372.42
10:00:26|2372.42
10:00:28|2372.42
10:00:28|2372.42
10:00:30|2372.43
10:00:31|2372.43
10:00:32|2372.82
10:00:33|2372.96
10:00:34|2372.88
10:00:35|2372.82
10:00:36|2372.78
10:00:37|2372.76
10:00:39|2372.64
10:00:40|2372.63
10:00:42|2372.52
10:00:43|2372.59
10:00:45|2372.42
10:00:45|2372.42
10:00:47|2372.42
10:00:48|2372.42
10:00:49|2372.42
10:00:50|2372.42
10:00:51|2372.75
10:00:52|2372.67
10:00:53|2372.67
10:00:53|2372.67
10:00:55|2372.67
10:00:56|2372.6
10:00:57|2372.6
10:00:58|2372.45
10:00:59|2372.45
10:01:01|2372.45
10:01:02|2372.45
10:01:02|2372.45
10:01:04|2372.45
10:01:05|2372.45
10:01:06|2372.45
10:01:07|2372.1
10:01:08|2372.01
10:01:10|2372.08
10:01:10|2372.04
10:01:11|2372.04
10:01:12|2372.04
10:01:14|2372.22
10:01:15|2372.22
10:01:16|2372.35
10:01:17|2372.35
10:01:17|2372.35
10:01:18|2372.35
10:01:19|2372.35
10:01:20|2372.35
10:01:22|2372.19
10:01:22|2372.19
10:01:24|2372.19
10:01:25|2372.2
10:01:26|2372.22
10:01:26|2372.22
10:01:28|2372.22
10:01:29|2372.22
10:01:30|2372.22
10:01:30|2372.22
10:01:31|2372.36
10:01:33|2372.81
10:01:35|2372.66
10:01:36|2372.48
10:01:36|2372.48
10:01:38|2372.48
10:01:39|2372.48
10:01:40|2372.48
10:01:40|2372.56
10:01:41|2372.56
10:01:43|2372.56
10:01:45|2372.56
10:01:46|2372.56
10:01:47|2372.25
10:01:48|2372.25
10:01:49|2372.25
10:01:50|2372.25
10:01:51|2372.22
10:01:52|2372.19
10:01:53|2372.18
10:01:54|2372.16
10:01:56|2372.16
10:01:56|2372.16
10:01:58|2372.16
10:01:59|2372.16
10:02:00|2372.16
10:02:01|2371.96
10:02:02|2371.96
10:02:03|2371.99
10:02:04|2371.99
10:02:05|2371.99
10:02:07|2371.99
10:02:07|2371.7
10:02:08|2371.64
10:02:09|2371.64
10:02:10|2371.67
10:02:11|2371.73
10:02:13|2371.86
10:02:13|2371.91
10:02:15|2371.96
10:02:16|2372.05
10:02:16|2372.25
10:02:17|2372.25
10:02:18|2372.03
10:02:19|2372.03
10:02:21|2372.03
10:02:21|2371.91
10:02:22|2372.18
10:02:24|2371.89
10:02:25|2372.07
10:02:25|2372.05
10:02:26|2372.05
10:02:28|2372.07
10:02:29|2371.99
10:02:30|2372.04
10:02:31|2372.04
10:02:31|2371.64
10:02:32|2371.82
10:02:33|2371.82
10:02:34|2371.82
10:02:36|2372.05
10:02:37|2372.05
10:02:37|2372.05
10:02:38|2372.05
10:02:39|2371.85
10:02:41|2371.85
10:02:43|2371.76
10:02:44|2371.77
10:02:45|2371.74
10:02:46|2371.8
10:02:46|2371.8
10:02:48|2371.8
10:02:50|2371.8
10:02:51|2371.8
10:02:52|2371.8
10:02:52|2372.04
10:02:53|2372.04
10:02:55|2372.04
10:02:55|2372.04
10:02:56|2372.04
10:02:58|2371.69
10:02:59|2371.69
10:03:00|2371.73
10:03:01|2371.6
10:03:01|2371.72
10:03:03|2371.72
10:03:03|2371.72
10:03:05|2372.07
10:03:06|2371.94
10:03:06|2371.94
10:03:08|2371.94
10:03:08|2371.94
10:03:10|2371.77
10:03:10|2371.7
10:03:11|2371.7
10:03:12|2371.7
10:03:13|2371.7
10:03:15|2371.7
10:03:16|2371.52
10:03:16|2371.47
10:03:18|2371.47
10:03:19|2371.47
10:03:20|2371.47
10:03:20|2371.47
10:03:21|2371.47
10:03:22|2371.47
10:03:24|2371.4
10:03:25|2371.23
10:03:26|2371.23
10:03:26|2371.23
10:03:27|2371.23
10:03:28|2371.69
10:03:30|2371.49
10:03:30|2371.41
10:03:32|2371.41
10:03:32|2371.41
10:03:33|2371.41
10:03:34|2371.41
10:03:35|2371.41
10:03:37|2371.38
10:03:37|2371.38
10:03:38|2371.38
10:03:39|2371.38
10:03:40|2371.38
10:03:42|2371.38
10:03:44|2371.38
10:03:45|2371.3
10:03:46|2371.09
10:03:47|2371.16
10:03:49|2371.16
10:03:50|2371.16
10:03:51|2371.16
10:03:51|2371.06
10:03:54|2371.06
10:03:55|2370.85
10:03:56|2370.85
10:03:56|2370.99
10:03:58|2370.79
10:03:58|2370.79
10:04:00|2370.79
10:04:01|2370.7
10:04:02|2370.64
10:04:03|2370.64
10:04:04|2370.64
10:04:04|2370.64
10:04:06|2370.9
10:04:06|2370.62
10:04:08|2370.61
10:04:08|2370.6
10:04:10|2370.39
10:04:10|2370.39
10:04:12|2370.41
10:04:12|2370.94
10:04:14|2370.94
10:04:15|2370.94
10:04:15|2370.94
10:04:17|2370.94
10:04:18|2370.94
10:04:19|2370.94
10:04:20|2370.94
10:04:20|2370.94
10:04:22|2370.94
10:04:22|2370.94
10:04:24|2370.94
10:04:24|2370.94
10:04:26|2370.83
10:04:27|2370.83
10:04:28|2370.6
10:04:28|2370.6
10:04:29|2370.6
10:04:31|2370.6
10:04:32|2370.6
10:04:33|2370.6
10:04:34|2370.6
10:04:35|2370.6
10:04:35|2370.6
10:04:37|2370.26
10:04:38|2370.26
10:04:39|2370.26
10:04:40|2370.26
10:04:40|2370.04
10:04:43|2370.16
10:04:44|2370.04
10:04:45|2370.04
10:04:46|2370.04
10:04:47|2370.3
10:04:48|2370.3
10:04:49|2369.82
10:04:50|2369.99
10:04:51|2370.3
10:04:51|2370.29
10:04:53|2370.29
10:04:54|2370.29
10:04:55|2370.31
10:04:56|2370.31
10:04:56|2369.98
10:04:57|2370.19
10:04:59|2370.19
10:05:00|2370.09
10:05:00|2370.21
10:05:02|2370.09
10:05:03|2369.99
10:05:04|2370.04
10:05:05|2369.9
10:05:06|2369.9
10:05:07|2370.14
10:05:08|2370.28
10:05:09|2370.35
10:05:11|2370.27
10:05:11|2370.41
10:05:12|2370.41
10:05:14|2370.04
10:05:15|2370.04
10:05:16|2370.04
10:05:17|2369.95
10:05:18|2369.87
10:05:19|2369.81
10:05:21|2369.81
10:05:21|2369.81
10:05:23|2369.81
10:05:23|2369.72
10:05:24|2369.72
10:05:25|2369.72
10:05:27|2369.72
10:05:28|2369.72
10:05:29|2369.47
10:05:29|2369.5
10:05:30|2369.5
10:05:32|2370.15
10:05:33|2370.24
10:05:34|2369.99
10:05:34|2370.01
10:05:36|2370.01
10:05:37|2370.01
10:05:37|2370.01
10:05:38|2370.01
10:05:40|2370.01
10:05:41|2370.01
10:05:42|2370.01
10:05:43|2369.74
10:05:45|2369.73
10:05:46|2369.73
10:05:47|2370.02
10:05:48|2370.08
10:05:49|2370.29
10:05:50|2370.29
10:05:51|2370.2
10:05:52|2370.22
10:05:54|2370.22
10:05:54|2370.17
10:05:55|2370.18
10:05:57|2370.18
10:05:57|2370.18
10:05:58|2370.18
10:06:00|2370.41
10:06:00|2369.91
10:06:01|2369.82
10:06:02|2369.82
10:06:04|2369.93
10:06:04|2369.93
10:06:06|2369.93
10:06:06|2369.93
10:06:07|2369.93
10:06:09|2369.93
10:06:09|2369.73
10:06:11|2369.73
10:06:11|2369.73
10:06:12|2369.85
10:06:14|2370.
10:06:14|2370.
10:06:15|2370.
10:06:17|2370.03
10:06:17|2370.05
10:06:18|2369.92
10:06:20|2369.89
10:06:22|2369.85
10:06:22|2369.62
10:06:24|2369.62
10:06:25|2369.62
10:06:25|2369.62
10:06:26|2369.68
10:06:28|2369.68
10:06:28|2369.92
10:06:30|2369.91
10:06:30|2370.01
10:06:32|2370.06
10:06:33|2370.23
10:06:34|2370.24
10:06:35|2370.1
10:06:36|2370.15
10:06:37|2370.21
10:06:38|2370.15
10:06:39|2370.16
10:06:40|2370.16
10:06:41|2370.16
10:06:42|2370.23
10:06:43|2370.28
10:06:44|2370.28
10:06:45|2370.67
10:06:47|2370.67
10:06:48|2370.36
10:06:49|2370.25
10:06:49|2370.25
10:06:51|2370.25
10:06:52|2370.25
10:06:53|2370.25
10:06:54|2370.25
10:06:55|2370.25
10:06:56|2370.44
10:06:58|2370.95
10:06:59|2371.04
10:07:00|2370.73
10:07:01|2370.53
10:07:02|2370.51
10:07:03|2370.51
10:07:04|2370.51
10:07:05|2370.51
10:07:06|2370.42
10:07:07|2370.42
10:07:08|2370.42
10:07:09|2370.24
10:07:10|2370.2
10:07:11|2370.16
10:07:12|2370.16
10:07:13|2370.16
10:07:14|2370.27
10:07:15|2370.27
10:07:16|2370.27
10:07:17|2370.27
10:07:18|2370.27
10:07:19|2370.27
10:07:20|2370.27
10:07:22|2370.12
10:07:22|2370.12
10:07:23|2370.6
10:07:24|2370.56
10:07:26|2370.56
10:07:26|2370.56
10:07:28|2370.56
10:07:28|2370.56
10:07:29|2370.56
10:07:30|2370.56
10:07:31|2370.56
10:07:32|2370.54
10:07:34|2370.64
10:07:34|2370.54
10:07:35|2370.54
10:07:37|2370.54
10:07:37|2370.78
10:07:39|2371.03
10:07:40|2371.03
10:07:40|2370.76
10:07:41|2370.68
10:07:43|2370.68
10:07:44|2370.84
10:07:45|2370.63
10:07:47|2370.63
10:07:48|2370.63
10:07:49|2370.63
10:07:50|2370.68
10:07:51|2370.68
10:07:52|2370.68
10:07:53|2370.68
10:07:54|2370.68
10:07:56|2370.68
10:07:56|2370.68
10:07:58|2370.68
10:07:59|2370.8
10:08:00|2370.8
10:08:01|2370.8
10:08:01|2370.8
10:08:03|2370.7
10:08:04|2370.7
10:08:06|2370.57
10:08:06|2370.57
10:08:08|2370.57
10:08:08|2370.57
10:08:09|2370.52
10:08:10|2370.9
10:08:11|2370.9
10:08:13|2370.9
10:08:13|2370.9
10:08:14|2370.9
10:08:16|2370.9
10:08:17|2370.9
10:08:18|2370.81
10:08:18|2370.81
10:08:20|2370.92
10:08:21|2370.92
10:08:22|2370.92
10:08:23|2370.67
10:08:24|2370.67
10:08:25|2370.67
10:08:26|2370.67
10:08:26|2370.67
10:08:28|2370.67
10:08:29|2370.67
10:08:31|2370.67
10:08:31|2370.67
10:08:32|2370.67
10:08:33|2371.12
10:08:34|2371.32
10:08:35|2371.38
10:08:37|2371.73
10:08:37|2371.54
10:08:39|2371.54
10:08:39|2371.54
10:08:41|2371.52
10:08:41|2371.4
10:08:43|2371.4
10:08:43|2371.41
10:08:44|2371.41
10:08:45|2371.41
10:08:46|2371.41
10:08:47|2371.41
10:08:49|2371.53
10:08:50|2371.53
10:08:51|2371.53
10:08:52|2371.53
10:08:54|2371.53
10:08:54|2371.54
10:08:57|2371.6
10:08:58|2371.6
10:08:58|2371.6
10:09:00|2371.6
10:09:01|2371.61
10:09:02|2371.61
10:09:03|2371.8
10:09:03|2371.8
10:09:05|2371.8
10:09:06|2371.53
10:09:07|2371.59
10:09:08|2371.59
10:09:09|2371.59
10:09:10|2371.44
10:09:11|2371.44
10:09:12|2371.66
10:09:13|2371.88
10:09:14|2371.88
10:09:15|2371.88
10:09:16|2371.88
10:09:17|2371.79
10:09:18|2371.79
10:09:19|2371.79
10:09:20|2371.76
10:09:21|2371.76
10:09:22|2372.02
10:09:23|2372.02
10:09:24|2372.02
10:09:25|2372.02
10:09:26|2371.84
10:09:27|2371.89
10:09:28|2371.89
10:09:29|2371.89
10:09:31|2371.89
10:09:32|2371.89
10:09:33|2371.89
10:09:33|2371.93
10:09:34|2372.11
10:09:35|2372.11
10:09:36|2372.03
10:09:37|2372.03
10:09:38|2372.03
10:09:39|2372.03
10:09:40|2372.03
10:09:42|2372.03
10:09:42|2372.03
10:09:43|2372.03
10:09:44|2372.03
10:09:45|2372.03
10:09:46|2372.03
10:09:48|2372.03
10:09:50|2371.77
10:09:51|2371.77
10:09:52|2371.77
10:09:52|2371.77
10:09:54|2371.77
10:09:55|2371.77
10:09:56|2372.01
10:09:57|2372.01
10:09:59|2372.01
10:09:59|2372.01
10:10:01|2371.98
10:10:01|2371.98
10:10:02|2372.08
10:10:03|2372.08
10:10:04|2372.08
10:10:06|2372.08
10:10:06|2372.08
10:10:07|2371.99
10:10:08|2371.99
10:10:10|2371.88
10:10:10|2371.88
10:10:11|2371.72
10:10:12|2371.4
10:10:13|2371.4
10:10:14|2371.4
10:10:15|2371.66
10:10:16|2371.66
10:10:17|2371.35
10:10:18|2371.35
10:10:19|2371.35
10:10:20|2371.35
10:10:21|2371.59
10:10:22|2371.61
10:10:23|2371.83
10:10:24|2371.83
10:10:25|2371.83
10:10:26|2371.83
10:10:27|2371.83
10:10:29|2371.88
10:10:29|2371.78
10:10:31|2371.78
10:10:31|2371.78
10:10:33|2371.78
10:10:33|2371.66
10:10:34|2371.48
10:10:35|2371.48
10:10:37|2371.63
10:10:37|2371.63
10:10:39|2371.56
10:10:39|2371.56
10:10:40|2371.56
10:10:42|2371.4
10:10:42|2371.4
10:10:43|2371.25
10:10:45|2371.28
10:10:45|2371.28
10:10:46|2371.28
10:10:48|2371.28
10:10:48|2371.28
10:10:50|2371.28
10:10:52|2371.46
10:10:53|2371.46
10:10:54|2371.46
10:10:55|2371.46
10:10:56|2371.46
10:10:57|2371.5
10:10:59|2371.4
10:10:59|2371.53
10:11:00|2371.53
10:11:02|2371.47
10:11:03|2371.41
10:11:04|2371.41
10:11:05|2371.55
10:11:06|2371.87
10:11:07|2371.85
10:11:08|2371.83
10:11:08|2371.83
10:11:10|2371.78
10:11:11|2371.77
10:11:12|2371.77
10:11:13|2371.77
10:11:14|2371.77
10:11:15|2371.77
10:11:16|2371.77
10:11:17|2371.46
10:11:18|2371.46
10:11:19|2371.46
10:11:20|2371.1
10:11:21|2371.1
10:11:22|2371.05
10:11:24|2371.05
10:11:25|2371.05
10:11:25|2371.05
10:11:26|2371.05
10:11:27|2371.05
10:11:28|2371.05
10:11:29|2371.05
10:11:31|2371.05
10:11:33|2371.05
10:11:34|2371.05
10:11:34|2370.98
10:11:35|2371.07
10:11:36|2371.07
10:11:38|2371.07
10:11:38|2371.07
10:11:39|2371.18
10:11:40|2371.18
10:11:41|2371.18
10:11:43|2371.01
10:11:44|2371.01
10:11:45|2371.27
10:11:45|2371.27
10:11:46|2371.27
10:11:48|2371.27
10:11:49|2371.27
10:11:50|2371.27
10:11:51|2371.27
10:11:52|2371.27
10:11:53|2371.27
10:11:54|2371.27
10:11:55|2371.27
10:11:57|2371.27
10:11:58|2371.27
10:11:58|2371.27
10:11:59|2371.27
10:12:01|2371.27
10:12:01|2371.27
10:12:03|2371.02
10:12:04|2371.02
10:12:05|2371.02
10:12:05|2371.02
10:12:07|2371.02
10:12:08|2371.02
10:12:09|2371.02
10:12:10|2371.17
10:12:11|2371.16
10:12:12|2370.93
10:12:12|2370.93
10:12:14|2370.93
10:12:15|2370.93
10:12:16|2370.93
10:12:17|2371.25
10:12:18|2371.25
10:12:19|2371.25
10:12:20|2371.25
10:12:21|2371.25
10:12:22|2371.25
10:12:23|2371.25
10:12:24|2371.25
10:12:25|2371.25
10:12:26|2371.25
10:12:27|2371.25
10:12:28|2371.25
10:12:29|2371.25
10:12:30|2371.25
10:12:31|2371.19
10:12:32|2371.19
10:12:33|2370.93
10:12:34|2370.93
10:12:35|2370.93
10:12:36|2370.93
10:12:37|2370.94
10:12:38|2371.47
10:12:40|2371.47
10:12:40|2371.47
10:12:41|2371.47
10:12:42|2371.47
10:12:43|2371.47
10:12:44|2371.36
10:12:45|2371.54
10:12:47|2371.54
10:12:47|2371.63
10:12:49|2371.63
10:12:50|2371.43
10:12:52|2371.47
10:12:52|2371.3
10:12:53|2371.39
10:12:55|2371.39
10:12:55|2371.3
10:12:56|2371.28
10:12:58|2371.28
10:12:59|2371.28
10:12:59|2371.12
10:13:01|2371.12
10:13:01|2371.12
10:13:02|2371.39
10:13:04|2371.39
10:13:04|2371.42
10:13:05|2371.42
10:13:07|2371.42
10:13:07|2371.19
10:13:08|2371.04
10:13:09|2371.04
10:13:10|2371.04
10:13:12|2371.04
10:13:13|2371.04
10:13:13|2371.04
10:13:15|2371.04
10:13:16|2370.91
10:13:16|2370.91
10:13:18|2371.3
10:13:19|2371.29
10:13:20|2371.29
10:13:21|2371.54
10:13:22|2371.54
10:13:22|2371.54
10:13:24|2371.54
10:13:24|2371.36
10:13:26|2371.29
10:13:27|2371.29
10:13:28|2371.29
10:13:28|2371.29
10:13:30|2371.29
10:13:31|2371.29
10:13:32|2371.29
10:13:33|2371.29
10:13:34|2370.85
10:13:35|2370.85
10:13:36|2370.85
10:13:37|2370.85
10:13:37|2370.9
10:13:38|2370.9
10:13:39|2370.9
10:13:42|2370.9
10:13:42|2370.68
10:13:43|2370.46
10:13:45|2370.46
10:13:46|2370.46
10:13:46|2370.54
10:13:47|2370.54
10:13:48|2370.5
10:13:49|2370.5
10:13:50|2370.34
10:13:52|2370.09
10:13:54|2370.07
10:13:55|2370.4
10:13:56|2370.4
10:13:58|2370.4
10:13:59|2370.07
10:14:00|2370.07
10:14:01|2370.2
10:14:01|2370.2
10:14:02|2370.2
10:14:04|2370.22
10:14:05|2370.22
10:14:06|2370.22
10:14:07|2370.22
10:14:07|2370.22
10:14:09|2370.22
10:14:10|2370.22
10:14:11|2370.38
10:14:12|2370.38
10:14:13|2370.16
10:14:14|2370.06
10:14:15|2370.06
10:14:16|2370.06
10:14:17|2370.06
10:14:18|2370.
10:14:19|2370.
10:14:20|2370.
10:14:21|2370.
10:14:22|2369.99
10:14:23|2370.05
10:14:24|2370.05
10:14:25|2370.05
10:14:26|2370.05
10:14:27|2370.05
10:14:29|2369.84
10:14:29|2369.84
10:14:31|2369.84
10:14:31|2369.84
10:14:32|2369.84
10:14:33|2369.84
10:14:34|2369.84
10:14:35|2369.84
10:14:37|2369.84
10:14:37|2369.97
10:14:38|2369.97
10:14:39|2369.95
10:14:41|2369.95
10:14:41|2370.09
10:14:43|2370.09
10:14:44|2370.09
10:14:45|2369.98
10:14:45|2369.96
10:14:46|2369.96
10:14:47|2370.09
10:14:48|2370.09
10:14:50|2370.09
10:14:50|2370.09
10:14:51|2370.09
10:14:54|2370.09
10:14:55|2370.09
10:14:56|2370.09
10:14:57|2370.09
10:14:58|2370.03
10:14:59|2370.03
10:14:59|2370.03
10:15:01|2370.03
10:15:02|2370.03
10:15:04|2369.88
10:15:05|2369.79
10:15:06|2369.79
10:15:07|2369.79
10:15:08|2369.79
10:15:09|2369.79
10:15:10|2369.79
10:15:11|2369.51
10:15:12|2369.35
10:15:13|2369.3
10:15:13|2369.23
10:15:14|2369.15
10:15:16|2369.4
10:15:17|2369.71
10:15:17|2369.81
10:15:18|2369.7
10:15:19|2369.7
10:15:21|2369.7
10:15:22|2369.69
10:15:23|2369.69
10:15:24|2369.4
10:15:25|2368.99
10:15:26|2368.99
10:15:28|2368.84
10:15:29|2369.62
10:15:29|2369.45
10:15:31|2369.39
10:15:32|2369.42
10:15:32|2369.42
10:15:33|2369.42
10:15:34|2369.38
10:15:36|2369.38
10:15:37|2369.38
10:15:38|2369.38
10:15:39|2369.38
10:15:40|2369.35
10:15:41|2369.52
10:15:42|2369.26
10:15:44|2369.26
10:15:45|2369.26
10:15:46|2369.03
10:15:47|2369.03
10:15:48|2369.05
10:15:49|2369.05
10:15:50|2369.05
10:15:51|2369.05
10:15:52|2369.05
10:15:53|2369.05
10:15:55|2369.05
10:15:56|2369.05
10:15:57|2369.05
10:15:58|2369.05
10:15:59|2369.05
10:15:59|2369.05
10:16:01|2369.34
10:16:01|2369.34
10:16:03|2369.34
10:16:04|2369.44
10:16:05|2369.13
10:16:06|2369.13
10:16:07|2369.13
10:16:08|2369.13
10:16:09|2369.12
10:16:10|2369.15
10:16:12|2369.14
10:16:12|2369.03
10:16:13|2369.07
10:16:15|2369.13
10:16:15|2369.04
10:16:17|2368.8
10:16:17|2368.77
10:16:18|2368.88
10:16:20|2368.83
10:16:21|2368.83
10:16:21|2368.9
10:16:22|2368.82
10:16:24|2368.9
10:16:25|2368.9
10:16:26|2368.9
10:16:26|2368.9
10:16:29|2368.9
10:16:30|2368.85
10:16:30|2368.85
10:16:32|2368.85
10:16:33|2368.85
10:16:34|2368.85
10:16:35|2368.85
10:16:36|2368.85
10:16:37|2368.85
10:16:39|2368.85
10:16:40|2368.85
10:16:42|2368.85
10:16:42|2368.85
10:16:44|2368.85
10:16:44|2368.81
10:16:45|2368.81
10:16:47|2368.81
10:16:47|2368.81
10:16:49|2368.92
10:16:49|2368.92
10:16:51|2368.92
10:16:52|2368.92
10:16:52|2368.92
10:16:53|2368.92
10:16:55|2368.86
10:16:56|2368.86
10:16:57|2368.9
10:16:58|2368.9
10:16:59|2368.79
10:17:01|2368.79
10:17:02|2368.79
10:17:02|2368.48
10:17:04|2368.66
10:17:04|2368.66
10:17:06|2368.66
10:17:06|2368.67
10:17:07|2368.67
10:17:09|2368.67
10:17:10|2368.6
10:17:11|2368.6
10:17:12|2368.6
10:17:13|2368.72
10:17:14|2368.83
10:17:15|2368.83
10:17:16|2368.7
10:17:17|2368.68
10:17:18|2368.7
10:17:19|2368.7
10:17:20|2368.7
10:17:21|2368.71
10:17:22|2368.74
10:17:23|2368.8
10:17:24|2368.8
10:17:26|2369.02
10:17:27|2369.81
10:17:28|2369.77
10:17:28|2369.68
10:17:30|2369.5
10:17:30|2369.5
10:17:32|2369.08
10:17:32|2369.12
10:17:34|2368.87
10:17:34|2368.74
10:17:36|2368.64
10:17:36|2368.64
10:17:38|2368.7
10:17:39|2368.7
10:17:40|2368.7
10:17:41|2368.8
10:17:42|2368.95
10:17:43|2368.95
10:17:45|2368.95
10:17:46|2368.95
10:17:46|2368.95
10:17:47|2368.95
10:17:48|2368.91
10:17:50|2368.91
10:17:51|2368.91
10:17:52|2369.32
10:17:53|2369.32
10:17:54|2369.56
10:17:55|2369.56
10:17:56|2369.25
10:17:57|2369.15
10:17:58|2369.26
10:17:59|2369.26
10:18:00|2369.26
10:18:01|2369.24
10:18:02|2369.24
10:18:03|2369.24
10:18:04|2369.24
10:18:06|2369.1
10:18:06|2369.1
10:18:07|2369.1
10:18:08|2369.1
10:18:09|2369.1
10:18:10|2369.1
10:18:11|2369.1
10:18:12|2368.98
10:18:14|2368.81
10:18:14|2368.81
10:18:15|2368.81
10:18:16|2368.81
10:18:17|2368.81
10:18:18|2368.81
10:18:19|2368.81
10:18:20|2368.81
10:18:22|2368.81
10:18:22|2368.81
10:18:23|2369.05
10:18:24|2369.05
10:18:25|2369.05
10:18:27|2369.05
10:18:28|2369.05
10:18:30|2368.74
10:18:31|2368.94
10:18:31|2368.94
10:18:32|2368.94
10:18:34|2368.78
10:18:35|2368.78
10:18:35|2368.78
10:18:37|2368.66
10:18:37|2368.77
10:18:39|2369.23
10:18:39|2369.38
10:18:40|2369.38
10:18:42|2369.38
10:18:43|2369.29
10:18:43|2369.79
10:18:45|2369.45
10:18:46|2369.45
10:18:46|2369.45
10:18:47|2369.58
10:18:48|2369.58
10:18:49|2369.58
10:18:50|2369.58
10:18:51|2369.58
10:18:53|2370.
10:18:54|2370.
10:18:55|2370.
10:18:56|2369.81
10:18:57|2369.7
10:18:57|2369.7
10:18:58|2369.7
10:18:59|2370.
10:19:00|2370.
10:19:01|2370.
10:19:02|2370.
10:19:04|2370.
10:19:04|2370.
10:19:06|2370.
10:19:07|2370.
10:19:08|2370.
10:19:09|2370.01
10:19:10|2370.01
10:19:11|2370.01
10:19:11|2369.72
10:19:13|2369.8
10:19:14|2369.8
10:19:14|2369.82
10:19:16|2369.82
10:19:17|2369.7
10:19:17|2369.7
10:19:18|2369.7
10:19:20|2369.7
10:19:20|2369.7
10:19:21|2369.7
10:19:22|2369.7
10:19:24|2369.7
10:19:24|2369.7
10:19:25|2369.7
10:19:28|2369.7
10:19:28|2369.7
10:19:29|2369.7
10:19:30|2369.7
10:19:31|2369.7
10:19:33|2369.7
10:19:34|2369.79
10:19:36|2369.79
10:19:37|2369.79
10:19:37|2369.79
10:19:38|2369.79
10:19:40|2369.79
10:19:42|2369.79
10:19:43|2369.79
10:19:44|2369.79
10:19:45|2369.79
10:19:45|2369.79
10:19:46|2369.79
10:19:47|2369.79
10:19:48|2369.79
10:19:49|2369.79
10:19:50|2369.79
10:19:51|2369.79
10:19:53|2369.79
10:19:54|2369.79
10:19:54|2369.79
10:19:55|2369.79
10:19:57|2369.79
10:19:57|2369.79
10:19:59|2370.26
10:20:00|2370.26
10:20:00|2370.07
10:20:02|2369.99
10:20:03|2369.99
10:20:04|2369.88
10:20:05|2369.88
10:20:06|2369.94
10:20:07|2370.18
10:20:09|2370.18
10:20:10|2370.17
10:20:10|2370.14
10:20:12|2369.95
10:20:12|2369.95
10:20:13|2369.95
10:20:14|2369.95
10:20:15|2369.95
10:20:17|2369.95
10:20:17|2369.95
10:20:18|2370.07
10:20:20|2370.16
10:20:20|2370.16
10:20:22|2370.16
10:20:22|2370.16
10:20:23|2370.22
10:20:25|2370.22
10:20:26|2370.34
10:20:27|2370.34
10:20:28|2370.34
10:20:29|2370.34
10:20:31|2370.22
10:20:32|2370.29
10:20:33|2370.29
10:20:33|2370.32
10:20:34|2370.31
10:20:35|2370.04
10:20:37|2370.04
10:20:38|2370.06
10:20:39|2370.06
10:20:39|2370.06
10:20:41|2370.2
10:20:42|2370.2
10:20:43|2370.2
10:20:44|2370.2
10:20:45|2370.02
10:20:46|2370.02
10:20:47|2370.02
10:20:48|2370.02
10:20:50|2370.02
10:20:51|2369.98
10:20:52|2370.08
10:20:53|2369.94
10:20:54|2369.98
10:20:56|2369.98
10:20:57|2369.98
10:20:57|2369.98
10:21:00|2369.98
10:21:00|2369.84
10:21:02|2369.84
10:21:03|2370.08
10:21:03|2370.08
10:21:04|2370.08
10:21:06|2369.98
10:21:06|2369.98
10:21:07|2369.98
10:21:08|2369.3
10:21:09|2369.32
10:21:11|2369.32
10:21:12|2369.23
10:21:13|2369.48
10:21:14|2369.45
10:21:15|2369.48
10:21:16|2369.43
10:21:17|2369.15
10:21:19|2369.17
10:21:20|2369.57
10:21:21|2369.2
10:21:21|2369.2
10:21:23|2369.56
10:21:24|2369.56
10:21:25|2369.56
10:21:26|2369.56
10:21:27|2369.55
10:21:29|2369.55
10:21:29|2369.55
10:21:30|2369.55
10:21:32|2369.55
10:21:32|2369.55
10:21:33|2369.55
10:21:34|2369.55
10:21:36|2369.55
10:21:37|2369.55
10:21:38|2369.14
10:21:39|2369.14
10:21:39|2369.44
10:21:41|2369.4
10:21:41|2369.4
10:21:43|2369.55
10:21:44|2369.55
10:21:45|2369.55
10:21:46|2369.38
10:21:48|2369.46
10:21:49|2369.46
10:21:49|2369.46
10:21:51|2369.42
10:21:52|2370.11
10:21:53|2370.04
10:21:54|2370.04
10:21:55|2370.04
10:21:56|2370.04
10:21:57|2370.04
10:21:58|2370.14
10:21:59|2370.1
10:22:00|2370.1
10:22:01|2370.
10:22:02|2370.06
10:22:03|2370.06
10:22:05|2369.69
10:22:05|2370.
10:22:06|2370.
10:22:07|2369.94
10:22:08|2369.94
10:22:09|2370.4
10:22:11|2370.57
10:22:12|2370.57
10:22:12|2370.41
10:22:14|2370.39
10:22:14|2370.5
10:22:16|2370.5
10:22:17|2370.39
10:22:17|2371.22
10:22:19|2371.64
10:22:20|2371.47
10:22:21|2371.41
10:22:22|2371.61
10:22:23|2371.54
10:22:24|2371.52
10:22:25|2371.41
10:22:26|2371.49
10:22:26|2371.62
10:22:28|2371.62
10:22:29|2371.47
10:22:31|2371.47
10:22:32|2371.62
10:22:33|2371.62
10:22:33|2371.66
10:22:35|2371.66
10:22:35|2371.72
10:22:37|2371.74
10:22:37|2371.83
10:22:38|2372.01
10:22:39|2371.82
10:22:40|2371.81
10:22:41|2371.76
10:22:43|2371.7
10:22:44|2371.78
10:22:44|2371.73
10:22:45|2371.76
10:22:47|2371.76
10:22:49|2371.73
10:22:50|2371.69
10:22:51|2371.73
10:22:51|2371.69
10:22:52|2371.69
10:22:54|2371.71
10:22:55|2371.56
10:22:56|2371.69
10:22:57|2371.67
10:22:58|2371.67
10:22:59|2371.67
10:23:00|2371.74
10:23:01|2371.74
10:23:02|2371.74
10:23:03|2371.42
10:23:04|2371.64
10:23:05|2371.58
10:23:06|2371.72
10:23:07|2371.59
10:23:08|2371.59
10:23:09|2371.59
10:23:10|2371.59
10:23:11|2371.59
10:23:12|2371.59
10:23:13|2371.59
10:23:15|2371.63
10:23:15|2371.67
10:23:16|2371.67
10:23:18|2371.67
10:23:18|2371.67
10:23:19|2371.65
10:23:21|2371.65
10:23:21|2371.75
10:23:22|2371.75
10:23:24|2371.75
10:23:25|2371.75
10:23:25|2372.
10:23:27|2372.
10:23:27|2372.
10:23:29|2372.
10:23:29|2372.
10:23:30|2372.
10:23:31|2372.
10:23:32|2372.
10:23:33|2372.
10:23:34|2372.
10:23:35|2372.
10:23:36|2371.73
10:23:38|2371.73
10:23:38|2371.89
10:23:40|2371.89
10:23:41|2371.89
10:23:41|2371.89
10:23:43|2371.89
10:23:43|2371.75
10:23:45|2371.75
10:23:45|2371.75
10:23:47|2371.75
10:23:48|2372.01
10:23:49|2372.01
10:23:50|2372.01
10:23:52|2372.01
10:23:53|2371.77
10:23:54|2371.77
10:23:55|2372.01
10:23:56|2372.01
10:23:57|2372.01
10:23:58|2371.62
10:23:59|2371.62
10:24:00|2371.62
10:24:02|2371.62
10:24:02|2371.62
10:24:03|2371.32
10:24:04|2371.25
10:24:05|2371.2
10:24:07|2371.2
10:24:08|2371.21
10:24:09|2371.16
10:24:10|2371.16
10:24:10|2371.22
10:24:12|2371.22
10:24:12|2371.22
10:24:13|2371.22
10:24:15|2371.2
10:24:15|2371.2
10:24:16|2371.2
10:24:17|2371.11
10:24:19|2371.11
10:24:19|2371.11
10:24:20|2371.11
10:24:21|2371.12
10:24:22|2371.38
10:24:23|2371.38
10:24:24|2371.38
10:24:26|2370.96
10:24:26|2370.93
10:24:27|2370.93
10:24:29|2370.93
10:24:30|2370.93
10:24:30|2370.84
10:24:32|2370.84
10:24:32|2370.84
10:24:33|2370.84
10:24:34|2370.81
10:24:35|2370.63
10:24:36|2370.63
10:24:37|2370.63
10:24:38|2370.63
10:24:39|2370.63
10:24:40|2370.63
10:24:41|2370.99
10:24:43|2371.04
10:24:43|2371.04
10:24:44|2371.04
10:24:45|2371.04
10:24:46|2371.04
10:24:47|2371.04
10:24:48|2370.8
10:24:50|2370.8
10:24:50|2370.8
10:24:52|2370.8
10:24:53|2370.8
10:24:54|2370.8
10:24:54|2370.8
10:24:56|2371.02
10:24:57|2371.02
10:24:59|2371.07
10:25:00|2371.07
10:25:01|2371.08
10:25:01|2371.12
10:25:03|2371.12
10:25:03|2371.04
10:25:04|2371.04
10:25:06|2371.04
10:25:06|2371.18
10:25:08|2371.28
10:25:08|2371.21
10:25:10|2371.21
10:25:11|2371.23
10:25:12|2371.23
10:25:13|2371.23
10:25:14|2371.23
10:25:16|2371.23
10:25:16|2371.23
10:25:17|2371.23
10:25:19|2371.23
10:25:19|2371.23
10:25:20|2371.23
10:25:21|2371.23
10:25:22|2371.23
10:25:23|2371.23
10:25:24|2371.23
10:25:25|2371.23
10:25:27|2371.23
10:25:28|2371.23
10:25:28|2371.23
10:25:29|2371.23
10:25:31|2371.23
10:25:32|2370.97
10:25:33|2371.13
10:25:34|2371.13
10:25:35|2371.18
10:25:36|2371.18
10:25:37|2371.21
10:25:38|2371.13
10:25:39|2371.13
10:25:40|2371.13
10:25:41|2371.13
10:25:42|2371.13
10:25:43|2371.13
10:25:44|2371.13
10:25:45|2371.13
10:25:46|2371.13
10:25:47|2371.02
10:25:48|2371.02
10:25:49|2371.02
10:25:50|2371.
10:25:52|2371.03
10:25:53|2371.03
10:25:54|2371.03
10:25:55|2371.2
10:25:56|2370.99
10:25:57|2370.78
10:25:58|2370.71
10:25:59|2370.71
10:26:00|2370.71
10:26:01|2370.71
10:26:02|2370.71
10:26:03|2370.71
10:26:04|2370.71
10:26:06|2370.71
10:26:06|2370.71
10:26:07|2370.71
10:26:09|2370.71
10:26:10|2370.71
10:26:10|2370.71
10:26:12|2370.69
10:26:12|2370.54
10:26:14|2370.54
10:26:15|2370.72
10:26:15|2370.72
10:26:17|2370.72
10:26:18|2370.72
10:26:19|2370.72
10:26:20|2370.72
10:26:21|2370.72
10:26:22|2370.67
10:26:23|2370.67
10:26:24|2370.67
10:26:25|2370.67
10:26:26|2370.67
10:26:27|2370.67
10:26:28|2370.67
10:26:29|2370.76
10:26:30|2370.76
10:26:31|2370.76
10:26:32|2370.76
10:26:33|2370.23
10:26:34|2370.23
10:26:35|2370.23
10:26:36|2370.23
10:26:37|2370.23
10:26:38|2370.58
10:26:39|2370.58
10:26:40|2370.58
10:26:41|2370.58
10:26:42|2370.58
10:26:43|2370.58
10:26:44|2370.58
10:26:45|2370.58
10:26:46|2370.58
10:26:47|2370.58
10:26:48|2370.58
10:26:49|2370.58
10:26:50|2370.58
10:26:52|2370.87
10:26:52|2370.87
10:26:54|2370.87
10:26:55|2370.87
10:26:57|2370.87
10:26:58|2370.87
10:26:58|2370.87
10:26:59|2370.87
10:27:01|2370.87
10:27:01|2370.87
10:27:02|2370.87
10:27:04|2370.87
10:27:05|2370.57
10:27:06|2370.57
10:27:07|2371.39
10:27:08|2371.26
10:27:09|2370.81
10:27:10|2370.81
10:27:11|2370.81
10:27:12|2370.93
10:27:13|2370.88
10:27:14|2370.88
10:27:15|2370.88
10:27:16|2370.88
10:27:17|2370.88
10:27:18|2370.88
10:27:19|2370.88
10:27:20|2370.88
10:27:22|2370.88
10:27:23|2370.88
10:27:23|2370.88
10:27:24|2370.88
10:27:26|2370.88
10:27:27|2370.9
10:27:28|2370.9
10:27:29|2370.9
10:27:29|2370.9
10:27:31|2370.9
10:27:32|2370.9
10:27:33|2370.9
10:27:34|2370.9
10:27:35|2370.9
10:27:36|2370.9
10:27:37|2371.28
10:27:38|2371.28
10:27:39|2371.28
10:27:41|2371.28
10:27:41|2371.28
10:27:42|2371.28
10:27:44|2371.28
10:27:44|2371.28
10:27:45|2371.28
10:27:46|2371.28
10:27:47|2371.28
10:27:48|2371.28
10:27:49|2371.04
10:27:50|2371.04
10:27:51|2371.04
10:27:53|2371.04
10:27:54|2371.04
10:27:55|2371.04
10:27:56|2371.01
10:27:57|2371.01
10:27:58|2371.01
10:27:59|2371.01
10:28:00|2371.01
10:28:01|2371.05
10:28:02|2371.24
10:28:04|2371.09
10:28:04|2371.25
10:28:05|2371.25
10:28:07|2371.25
10:28:08|2371.25
10:28:09|2371.25
10:28:10|2371.05
10:28:11|2371.05
10:28:12|2371.05
10:28:13|2371.05
10:28:14|2371.05
10:28:15|2371.05
10:28:16|2371.05
10:28:17|2371.05
10:28:18|2371.05
10:28:19|2371.05
10:28:20|2371.05
10:28:21|2371.05
10:28:22|2371.05
10:28:23|2370.74
10:28:24|2370.63
10:28:25|2370.63
10:28:26|2370.73
10:28:27|2370.73
10:28:28|2370.52
10:28:30|2370.52
10:28:30|2370.52
10:28:31|2370.52
10:28:33|2370.52
10:28:33|2370.52
10:28:34|2370.52
10:28:36|2370.69
10:28:37|2370.69
10:28:37|2370.44
10:28:38|2370.44
10:28:39|2370.44
10:28:40|2370.64
10:28:42|2370.38
10:28:42|2370.38
10:28:43|2370.38
10:28:44|2370.56
10:28:46|2370.56
10:28:46|2370.56
10:28:47|2370.56
10:28:48|2370.56
10:28:49|2370.55
10:28:50|2370.55
10:28:52|2370.55
10:28:52|2370.71
10:28:54|2370.81
10:28:55|2370.81
10:28:56|2370.81
10:28:57|2370.51
10:28:58|2370.51
10:28:59|2370.51
10:29:00|2370.51
10:29:01|2370.51
10:29:02|2370.34
10:29:04|2370.34
10:29:05|2370.34
10:29:06|2370.34
10:29:07|2370.34
10:29:08|2370.34
10:29:09|2370.34
10:29:10|2370.24
10:29:11|2370.24
10:29:12|2370.24
10:29:13|2370.24
10:29:14|2370.1
10:29:15|2370.11
10:29:16|2370.11
10:29:18|2370.15
10:29:18|2370.15
10:29:19|2370.15
10:29:20|2370.12
10:29:21|2370.12
10:29:22|2370.12
10:29:23|2370.12
10:29:24|2370.12
10:29:26|2370.12
10:29:26|2370.12
10:29:28|2370.12
10:29:28|2370.31
10:29:29|2370.31
10:29:30|2370.31
10:29:31|2370.31
10:29:32|2370.31
10:29:33|2370.31
10:29:35|2370.31
10:29:35|2370.31
10:29:37|2370.8
10:29:37|2370.96
10:29:38|2370.92
10:29:39|2370.68
10:29:40|2370.68
10:29:41|2370.7
10:29:43|2370.7
10:29:44|2370.7
10:29:44|2370.93
10:29:46|2370.93
10:29:46|2370.93
10:29:47|2370.93
10:29:49|2370.93
10:29:50|2370.93
10:29:50|2370.93
10:29:51|2370.94
10:29:52|2370.95
10:29:54|2370.95
10:29:55|2371.3
10:29:56|2371.55
10:29:57|2371.34
10:29:58|2371.33
10:29:59|2371.24
10:30:00|2371.24
10:30:01|2371.61
10:30:02|2371.34
10:30:03|2371.34
10:30:04|2371.64
10:30:05|2371.91
10:30:06|2371.99
10:30:07|2371.99
10:30:08|2371.99
10:30:09|2371.99
10:30:10|2371.99
10:30:11|2371.99
10:30:12|2371.99
10:30:13|2371.48
10:30:14|2371.8
10:30:16|2371.8
10:30:16|2371.8
10:30:18|2371.8
10:30:19|2371.8
10:30:20|2371.8
10:30:20|2371.8
10:30:21|2371.8
10:30:23|2371.68
10:30:24|2371.68
10:30:25|2371.68
10:30:25|2371.68
10:30:27|2371.8
10:30:28|2371.8
10:30:29|2371.77
10:30:31|2371.77
10:30:31|2371.77
10:30:32|2371.77
10:30:33|2371.77
10:30:35|2371.77
10:30:35|2371.77
10:30:36|2371.77
10:30:38|2371.77
10:30:38|2371.77
10:30:40|2371.77
10:30:40|2371.77
10:30:41|2371.98
10:30:42|2372.01
10:30:43|2372.01
10:30:44|2372.01
10:30:46|2372.01
10:30:46|2371.93
10:30:47|2371.93
10:30:49|2371.94
10:30:49|2371.94
10:30:50|2371.94
10:30:51|2371.72
10:30:52|2371.72
10:30:53|2371.72
10:30:54|2371.72
10:30:56|2371.72
10:30:56|2371.72
10:30:59|2371.72
10:31:00|2371.72
10:31:01|2371.72
10:31:01|2371.72
10:31:02|2371.72
10:31:03|2371.72
10:31:05|2371.72
10:31:06|2371.72
10:31:07|2371.72
10:31:07|2371.9
10:31:09|2371.9
10:31:10|2371.9
10:31:11|2371.9
10:31:12|2371.9
10:31:12|2371.9
10:31:13|2371.9
10:31:15|2371.78
10:31:15|2371.78
10:31:16|2371.78
10:31:18|2371.61
10:31:18|2371.61
10:31:19|2371.61
10:31:20|2371.61
10:31:21|2371.61
10:31:22|2371.61
10:31:23|2371.61
10:31:25|2371.61
10:31:26|2371.61
10:31:26|2371.61
10:31:27|2371.61
10:31:29|2371.61
10:31:29|2371.61
10:31:30|2371.49
10:31:32|2371.31
10:31:32|2371.31
10:31:34|2371.31
10:31:34|2371.31
10:31:35|2371.38
10:31:36|2371.38
10:31:38|2371.38
10:31:38|2371.38
10:31:40|2371.38
10:31:41|2371.38
10:31:42|2371.38
10:31:42|2371.38
10:31:44|2371.38
10:31:44|2371.38
10:31:46|2371.38
10:31:47|2371.38
10:31:47|2371.38
10:31:49|2371.38
10:31:50|2371.38
10:31:51|2371.38
10:31:52|2371.38
10:31:52|2371.38
10:31:54|2371.38
10:31:55|2371.38
10:31:56|2371.38
10:31:58|2371.44
10:31:58|2371.44
10:32:00|2371.44
10:32:01|2371.52
10:32:02|2371.56
10:32:03|2371.56
10:32:04|2371.42
10:32:05|2371.42
10:32:06|2371.5
10:32:07|2371.5
10:32:08|2371.5
10:32:09|2371.5
10:32:10|2371.5
10:32:11|2371.5
10:32:12|2371.5
10:32:13|2371.5
10:32:14|2371.5
10:32:15|2371.5
10:32:17|2371.5
10:32:18|2371.39
10:32:19|2371.39
10:32:20|2371.16
10:32:20|2371.16
10:32:22|2371.16
10:32:23|2371.16
10:32:24|2371.16
10:32:25|2371.16
10:32:26|2371.12
10:32:27|2371.09
10:32:28|2371.1
10:32:29|2371.14
10:32:30|2371.14
10:32:31|2371.14
10:32:32|2371.14
10:32:33|2371.14
10:32:34|2371.14
10:32:35|2371.14
10:32:36|2371.19
10:32:37|2371.19
10:32:38|2371.19
10:32:40|2371.19
10:32:40|2371.19
10:32:41|2371.19
10:32:42|2371.19
10:32:43|2371.32
10:32:44|2371.32
10:32:46|2371.23
10:32:46|2371.23
10:32:47|2371.23
10:32:48|2371.3
10:32:49|2371.3
10:32:50|2371.38
10:32:51|2371.38
10:32:53|2371.98
10:32:53|2371.91
10:32:54|2371.91
10:32:56|2371.91
10:32:56|2371.91
10:32:58|2371.51
10:32:58|2371.49
10:33:01|2371.71
10:33:02|2371.71
10:33:03|2371.44
10:33:05|2371.4
10:33:05|2371.4
10:33:07|2371.4
10:33:07|2371.4
10:33:09|2371.4
10:33:10|2371.4
10:33:11|2371.4
10:33:12|2371.57
10:33:13|2371.47
10:33:14|2371.6
10:33:15|2371.6
10:33:16|2371.6
10:33:17|2371.52
10:33:19|2371.52
10:33:20|2371.52
10:33:21|2371.52
10:33:23|2371.38
10:33:23|2371.38
10:33:24|2371.38
10:33:26|2371.38
10:33:26|2371.38
10:33:27|2371.38
10:33:29|2371.38
10:33:29|2371.38
10:33:30|2371.79
10:33:31|2371.79
10:33:32|2371.79
10:33:33|2371.79
10:33:34|2371.79
10:33:35|2371.79
10:33:36|2371.79
10:33:37|2371.79
10:33:38|2371.79
10:33:40|2371.64
10:33:41|2371.64
10:33:41|2371.64
10:33:43|2371.64
10:33:44|2371.64
10:33:45|2371.64
10:33:47|2371.64
10:33:47|2371.64
10:33:49|2371.64
10:33:49|2371.51
10:33:51|2371.51
10:33:51|2371.51
10:33:52|2371.51
10:33:53|2371.51
10:33:54|2371.51
10:33:56|2371.51
10:33:57|2371.51
10:33:57|2371.54
10:33:58|2371.5
10:33:59|2371.78
10:34:01|2371.78
10:34:03|2371.6
10:34:03|2371.6
10:34:05|2371.6
10:34:06|2371.6
10:34:06|2371.6
10:34:08|2371.6
10:34:08|2371.6
10:34:10|2371.6
10:34:11|2371.6
10:34:12|2371.6
10:34:12|2371.73
10:34:13|2371.73
10:34:14|2371.73
10:34:15|2371.98
10:34:16|2371.98
10:34:17|2371.98
10:34:19|2371.98
10:34:19|2371.98
10:34:21|2371.98
10:34:21|2371.98
10:34:22|2371.98
10:34:23|2371.98
10:34:24|2371.98
10:34:25|2371.88
10:34:27|2371.88
10:34:27|2371.88
10:34:28|2371.88
10:34:30|2371.88
10:34:31|2371.88
10:34:31|2371.88
10:34:33|2371.98
10:34:34|2371.98
10:34:34|2371.98
10:34:35|2371.98
10:34:36|2371.98
10:34:38|2371.98
10:34:39|2371.98
10:34:39|2371.98
10:34:41|2371.98
10:34:41|2371.98
10:34:42|2371.98
10:34:44|2371.98
10:34:45|2371.98
10:34:47|2371.98
10:34:47|2371.98
10:34:48|2371.98
10:34:49|2371.98
10:34:50|2371.98
10:34:51|2371.98
10:34:52|2371.98
10:34:54|2371.76
10:34:55|2371.94
10:34:55|2371.94
10:34:56|2372.
10:34:57|2371.99
10:34:58|2372.
10:34:59|2371.99
10:35:01|2372.01
10:35:03|2372.
10:35:04|2372.
10:35:05|2372.
10:35:05|2372.
10:35:07|2372.
10:35:08|2372.
10:35:09|2371.7
10:35:10|2371.2
10:35:11|2371.57
10:35:12|2371.6
10:35:13|2371.66
10:35:14|2371.24
10:35:15|2371.58
10:35:16|2371.58
10:35:17|2371.58
10:35:18|2371.58
10:35:19|2371.58
10:35:20|2371.58
10:35:21|2371.34
10:35:22|2371.34
10:35:23|2371.34
10:35:24|2371.29
10:35:25|2371.29
10:35:26|2371.29
10:35:27|2371.29
10:35:28|2371.29
10:35:29|2371.29
10:35:30|2371.16
10:35:31|2371.11
10:35:32|2371.31
10:35:33|2371.3
10:35:34|2371.3
10:35:35|2371.3
10:35:36|2371.3
10:35:37|2371.3
10:35:38|2371.3
10:35:39|2371.3
10:35:40|2371.2
10:35:41|2371.2
10:35:42|2371.07
10:35:43|2371.07
10:35:44|2371.07
10:35:45|2371.07
10:35:46|2371.07
10:35:47|2371.07
10:35:48|2371.07
10:35:49|2370.9
10:35:50|2370.9
10:35:52|2370.86
10:35:52|2370.86
10:35:53|2371.07
10:35:55|2371.06
10:35:55|2371.05
10:35:57|2370.86
10:35:57|2370.86
10:35:59|2370.86
10:36:00|2370.86
10:36:01|2371.07
10:36:02|2371.01
10:36:03|2370.87
10:36:04|2370.85
10:36:06|2370.85
10:36:07|2370.85
10:36:08|2370.85
10:36:09|2370.85
10:36:10|2370.85
10:36:11|2370.92
10:36:12|2370.92
10:36:13|2370.92
10:36:14|2371.02
10:36:15|2370.85
10:36:16|2370.85
10:36:17|2370.79
10:36:18|2370.76
10:36:19|2370.81
10:36:20|2370.78
10:36:21|2370.8
10:36:22|2370.79
10:36:23|2370.81
10:36:24|2370.85
10:36:25|2370.85
10:36:26|2370.64
10:36:27|2370.65
10:36:28|2370.65
10:36:29|2370.65
10:36:30|2370.65
10:36:31|2370.3
10:36:32|2370.27
10:36:33|2370.27
10:36:34|2370.27
10:36:35|2370.27
10:36:36|2370.27
10:36:37|2370.27
10:36:38|2370.47
10:36:39|2370.45
10:36:41|2370.27
10:36:41|2370.21
10:36:43|2369.89
10:36:44|2370.04
10:36:44|2370.27
10:36:45|2370.27
10:36:47|2370.27
10:36:47|2370.27
10:36:48|2370.27
10:36:49|2370.27
10:36:51|2370.27
10:36:52|2370.08
10:36:52|2370.08
10:36:54|2370.15
10:36:54|2370.26
10:36:56|2370.26
10:36:56|2370.26
10:36:58|2370.31
10:36:59|2370.22
10:37:00|2370.36
10:37:00|2370.21
10:37:04|2370.21
10:37:04|2370.06
10:37:05|2369.99
10:37:06|2369.99
10:37:08|2369.87
10:37:09|2369.87
10:37:10|2369.87
10:37:11|2369.87
10:37:12|2369.87
10:37:12|2369.87
10:37:13|2369.87
10:37:14|2369.73
10:37:16|2369.73
10:37:17|2369.89
10:37:18|2369.89
10:37:20|2369.88
10:37:20|2369.88
10:37:21|2369.88
10:37:22|2369.88
10:37:23|2369.88
10:37:25|2369.68
10:37:26|2369.87
10:37:27|2369.87
10:37:27|2369.78
10:37:28|2369.78
10:37:29|2369.77
10:37:31|2369.34
10:37:32|2369.34
10:37:32|2369.34
10:37:33|2369.13
10:37:34|2369.14
10:37:35|2369.14
10:37:36|2369.14
10:37:38|2369.14
10:37:39|2369.52
10:37:40|2369.52
10:37:40|2369.52
10:37:42|2370.07
10:37:42|2370.26
10:37:43|2370.26
10:37:44|2370.16
10:37:45|2370.27
10:37:47|2370.29
10:37:47|2369.98
10:37:49|2369.97
10:37:49|2369.93
10:37:51|2369.93
10:37:51|2369.93
10:37:53|2369.93
10:37:53|2369.98
10:37:54|2369.96
10:37:55|2369.96
10:37:56|2369.93
10:37:58|2369.93
10:37:58|2369.93
10:38:00|2369.93
10:38:00|2369.89
10:38:02|2369.89
10:38:04|2369.93
10:38:05|2369.93
10:38:06|2369.93
10:38:07|2369.93
10:38:07|2369.93
10:38:08|2369.93
10:38:10|2369.93
10:38:11|2369.93
10:38:12|2369.93
10:38:13|2369.86
10:38:14|2369.65
10:38:15|2369.62
10:38:16|2369.62
10:38:17|2370.14
10:38:18|2370.14
10:38:19|2370.14
10:38:20|2370.14
10:38:21|2370.
10:38:23|2370.
10:38:23|2370.
10:38:25|2370.
10:38:25|2370.
10:38:26|2370.
10:38:27|2370.
10:38:28|2370.
10:38:29|2370.14
10:38:30|2370.14
10:38:32|2370.14
10:38:32|2370.14
10:38:33|2370.14
10:38:34|2370.14
10:38:36|2370.33
10:38:36|2370.16
10:38:37|2370.1
10:38:38|2370.09
10:38:39|2369.64
10:38:41|2369.89
10:38:42|2369.87
10:38:42|2369.92
10:38:43|2369.94
10:38:44|2369.94
10:38:45|2369.94
10:38:46|2369.94
10:38:47|2369.88
10:38:48|2369.92
10:38:49|2369.92
10:38:51|2369.92
10:38:52|2369.96
10:38:52|2369.96
10:38:53|2369.96
10:38:55|2369.9
10:38:55|2369.72
10:38:56|2369.72
10:38:57|2369.72
10:38:58|2369.72
10:38:59|2369.72
10:39:01|2370.02
10:39:01|2370.01
10:39:02|2370.01
10:39:04|2370.01
10:39:05|2370.01
10:39:07|2370.01
10:39:07|2370.01
10:39:08|2370.01
10:39:09|2370.01
10:39:11|2370.01
10:39:12|2370.01
10:39:13|2369.94
10:39:13|2369.94
10:39:15|2369.94
10:39:16|2369.94
10:39:16|2369.7
10:39:18|2369.55
10:39:19|2369.55
10:39:20|2369.45
10:39:21|2369.45
10:39:22|2369.45
10:39:22|2369.45
10:39:24|2369.35
10:39:24|2369.35
10:39:26|2369.48
10:39:27|2369.48
10:39:28|2369.36
10:39:29|2369.36
10:39:30|2369.36
10:39:31|2369.36
10:39:32|2369.36
10:39:33|2369.36
10:39:34|2369.26
10:39:36|2369.15
10:39:36|2369.15
10:39:38|2369.15
10:39:39|2369.15
10:39:40|2369.15
10:39:41|2369.15
10:39:42|2369.07
10:39:43|2369.07
10:39:44|2369.29
10:39:45|2369.53
10:39:46|2369.53
10:39:48|2369.53
10:39:48|2369.53
10:39:49|2369.53
10:39:50|2369.53
10:39:51|2369.53
10:39:52|2369.53
10:39:53|2369.53
10:39:54|2369.53
10:39:55|2369.53
10:39:56|2369.53
10:39:57|2369.53
10:39:58|2369.34
10:39:59|2369.24
10:40:00|2369.24
10:40:01|2369.22
10:40:02|2369.22
10:40:04|2369.22
10:40:05|2369.21
10:40:07|2369.02
10:40:07|2369.02
10:40:09|2369.17
10:40:10|2369.35
10:40:11|2369.35
10:40:12|2369.35
10:40:12|2369.35
10:40:14|2369.12
10:40:15|2369.12
10:40:16|2368.9
10:40:17|2368.86
10:40:18|2368.55
10:40:18|2368.55
10:40:20|2368.53
10:40:21|2368.53
10:40:22|2368.53
10:40:23|2368.69
10:40:24|2368.67
10:40:26|2368.67
10:40:26|2368.67
10:40:27|2368.69
10:40:28|2368.69
10:40:29|2368.69
10:40:30|2368.74
10:40:32|2369.08
10:40:33|2369.46
10:40:34|2369.54
10:40:35|2369.54
10:40:35|2369.6
10:40:37|2369.37
10:40:38|2369.37
10:40:39|2369.47
10:40:40|2369.69
10:40:41|2369.59
10:40:42|2369.88
10:40:43|2369.87
10:40:44|2369.87
10:40:45|2370.09
10:40:46|2370.09
10:40:47|2370.09
10:40:49|2370.09
10:40:49|2370.09
10:40:50|2370.
10:40:52|2370.
10:40:53|2370.16
10:40:53|2370.11
10:40:54|2370.1
10:40:55|2370.1
10:40:57|2370.02
10:40:57|2370.02
10:40:58|2370.02
10:41:00|2370.02
10:41:00|2370.02
10:41:01|2370.06
10:41:02|2370.01
10:41:03|2370.01
10:41:05|2370.14
10:41:06|2370.14
10:41:07|2370.14
10:41:08|2370.79
10:41:10|2370.79
10:41:10|2370.62
10:41:12|2370.62
10:41:13|2370.62
10:41:14|2370.62
10:41:14|2370.62
10:41:16|2370.46
10:41:16|2370.33
10:41:18|2370.33
10:41:19|2370.33
10:41:20|2370.21
10:41:21|2370.21
10:41:22|2370.21
10:41:23|2370.21
10:41:24|2370.21
10:41:25|2370.21
10:41:26|2370.22
10:41:27|2370.22
10:41:28|2370.22
10:41:29|2370.22
10:41:30|2370.22
10:41:31|2370.22
10:41:32|2370.09
10:41:33|2369.79
10:41:34|2369.72
10:41:35|2369.72
10:41:36|2369.72
10:41:37|2369.72
10:41:38|2369.53
10:41:39|2369.53
10:41:40|2369.53
10:41:42|2369.53
10:41:42|2369.53
10:41:43|2369.53
10:41:44|2369.53
10:41:46|2369.66
10:41:46|2369.66
10:41:49|2369.66
10:41:50|2369.6
10:41:50|2369.6
10:41:51|2369.6
10:41:52|2369.51
10:41:53|2369.5
10:41:54|2369.5
10:41:55|2369.5
10:41:56|2369.5
10:41:57|2369.43
10:41:59|2369.46
10:41:59|2369.46
10:42:00|2369.46
10:42:01|2369.4
10:42:03|2369.4
10:42:03|2369.4
10:42:04|2369.4
10:42:05|2369.4
10:42:06|2369.4
10:42:08|2369.4
10:42:09|2369.4
10:42:10|2369.4
10:42:10|2369.4
10:42:12|2369.4
10:42:13|2369.69
10:42:14|2369.69
10:42:15|2369.66
10:42:16|2369.66
10:42:17|2369.45
10:42:18|2369.45
10:42:19|2369.45
10:42:20|2369.45
10:42:21|2369.45
10:42:22|2369.72
10:42:23|2369.72
10:42:24|2369.72
10:42:25|2369.72
10:42:27|2369.72
10:42:28|2369.72
10:42:29|2369.72
10:42:30|2369.72
10:42:30|2369.72
10:42:32|2369.18
10:42:33|2369.18
10:42:33|2369.2
10:42:35|2369.47
10:42:36|2368.99
10:42:37|2369.25
10:42:37|2369.25
10:42:39|2369.25
10:42:39|2369.25
10:42:40|2369.25
10:42:41|2369.25
10:42:42|2369.31
10:42:43|2369.31
10:42:44|2369.31
10:42:45|2369.31
10:42:47|2369.31
10:42:48|2369.02
10:42:49|2369.02
10:42:49|2369.02
10:42:50|2369.02
10:42:52|2368.98
10:42:53|2368.98
10:42:53|2368.98
10:42:55|2368.98
10:42:56|2368.98
10:42:56|2369.03
10:42:58|2369.03
10:42:58|2368.98
10:42:59|2368.98
10:43:00|2368.98
10:43:02|2368.97
10:43:02|2368.97
10:43:03|2368.89
10:43:05|2368.74
10:43:06|2368.74
10:43:06|2368.74
10:43:08|2368.74
10:43:09|2368.74
10:43:11|2368.74
10:43:12|2368.62
10:43:12|2368.62
10:43:14|2368.62
10:43:15|2368.59
10:43:16|2368.53
10:43:17|2368.51
10:43:19|2368.51
10:43:20|2368.52
10:43:21|2368.61
10:43:21|2368.61
10:43:23|2368.61
10:43:25|2368.93
10:43:25|2368.6
10:43:26|2368.81
10:43:27|2368.81
10:43:29|2368.81
10:43:30|2368.86
10:43:31|2368.86
10:43:31|2368.86
10:43:32|2368.86
10:43:34|2368.7
10:43:34|2369.09
10:43:36|2369.09
10:43:37|2369.21
10:43:38|2369.21
10:43:39|2369.21
10:43:40|2369.21
10:43:41|2368.91
10:43:42|2368.88
10:43:44|2368.77
10:43:45|2368.77
10:43:46|2368.77
10:43:47|2368.77
10:43:48|2368.77
10:43:49|2368.77
10:43:50|2368.77
10:43:51|2368.77
10:43:52|2368.77
10:43:53|2368.77
10:43:54|2368.77
10:43:55|2368.77
10:43:56|2368.77
10:43:57|2369.
10:43:58|2369.
10:44:00|2369.
10:44:00|2369.
10:44:01|2369.
10:44:02|2369.
10:44:03|2369.14
10:44:04|2369.27
10:44:05|2369.28
10:44:06|2369.28
10:44:07|2369.4
10:44:08|2369.4
10:44:10|2369.4
10:44:11|2369.23
10:44:13|2369.23
10:44:13|2369.23
10:44:15|2369.02
10:44:16|2369.02
10:44:17|2369.02
10:44:18|2369.02
10:44:19|2369.02
10:44:19|2369.02
10:44:21|2369.02
10:44:21|2369.02
10:44:23|2369.02
10:44:24|2369.02
10:44:24|2369.02
10:44:25|2369.12
10:44:27|2369.12
10:44:27|2369.12
10:44:29|2369.15
10:44:30|2368.74
10:44:30|2368.74
10:44:32|2368.74
10:44:33|2368.74
10:44:34|2368.74
10:44:35|2368.74
10:44:36|2368.74
10:44:38|2368.74
10:44:38|2368.74
10:44:39|2368.99
10:44:41|2368.99
10:44:41|2368.99
10:44:42|2368.87
10:44:43|2368.87
10:44:44|2368.87
10:44:45|2368.87
10:44:47|2368.87
10:44:47|2368.87
10:44:48|2368.87
10:44:49|2368.87
10:44:50|2369.07
10:44:52|2369.07
10:44:53|2369.07
10:44:53|2368.94
10:44:54|2368.94
10:44:56|2369.01
10:44:56|2369.01
10:44:57|2369.01
10:44:59|2368.98
10:44:59|2368.98
10:45:01|2368.98
10:45:02|2368.57
10:45:03|2368.62
10:45:04|2368.47
10:45:05|2368.69
10:45:06|2368.69
10:45:07|2368.69
10:45:08|2368.41
10:45:09|2368.41
10:45:10|2368.41
10:45:12|2368.49
10:45:13|2368.53
10:45:14|2368.31
10:45:14|2368.22
10:45:15|2368.08
10:45:17|2368.18
10:45:18|2368.
10:45:18|2368.
10:45:19|2368.18
10:45:21|2368.18
10:45:22|2368.08
10:45:23|2368.08
10:45:24|2368.08
10:45:25|2368.08
10:45:26|2368.1
10:45:27|2368.16
10:45:28|2368.16
10:45:29|2368.25
10:45:30|2367.7
10:45:31|2367.7
10:45:32|2367.59
10:45:33|2367.84
10:45:34|2367.81
10:45:35|2367.81
10:45:36|2367.81
10:45:36|2367.81
10:45:37|2368.02
10:45:39|2368.02
10:45:39|2368.02
10:45:40|2368.02
10:45:41|2368.34
10:45:43|2368.34
10:45:44|2368.34
10:45:45|2368.34
10:45:46|2369.
10:45:47|2369.
10:45:48|2368.64
10:45:49|2368.64
10:45:50|2368.64
10:45:51|2368.64
10:45:52|2368.64
10:45:53|2368.91
10:45:54|2368.91
10:45:55|2368.91
10:45:56|2368.91
10:45:57|2368.91
10:45:58|2368.91
10:45:59|2369.1
10:46:00|2369.1
10:46:01|2369.1
10:46:02|2369.1
10:46:03|2369.1
10:46:04|2369.1
10:46:05|2369.1
10:46:07|2369.1
10:46:07|2368.84
10:46:08|2368.84
10:46:09|2368.69
10:46:11|2368.69
10:46:13|2368.69
10:46:14|2368.94
10:46:15|2368.74
10:46:16|2368.58
10:46:16|2368.66
10:46:18|2368.87
10:46:19|2368.87
10:46:20|2368.87
10:46:21|2368.82
10:46:22|2368.82
10:46:23|2368.82
10:46:24|2368.85
10:46:25|2368.86
10:46:26|2368.82
10:46:27|2368.82
10:46:28|2368.82
10:46:29|2368.82
10:46:30|2368.82
10:46:31|2368.82
10:46:32|2368.82
10:46:33|2369.12
10:46:35|2369.09
10:46:35|2369.32
10:46:37|2369.02
10:46:37|2368.6
10:46:38|2368.53
10:46:40|2368.53
10:46:41|2368.53
10:46:43|2368.38
10:46:43|2368.47
10:46:45|2368.47
10:46:45|2368.47
10:46:46|2367.99
10:46:47|2367.99
10:46:48|2367.99
10:46:49|2367.93
10:46:50|2367.7
10:46:52|2367.7
10:46:52|2367.76
10:46:53|2367.77
10:46:54|2368.08
10:46:55|2368.08
10:46:57|2368.31
10:46:57|2367.96
10:46:58|2367.63
10:46:59|2367.63
10:47:00|2367.63
10:47:01|2367.77
10:47:02|2367.77
10:47:03|2367.77
10:47:04|2367.77
10:47:05|2367.58
10:47:06|2367.58
10:47:07|2367.77
10:47:08|2367.86
10:47:10|2367.9
10:47:10|2367.9
10:47:13|2367.98
10:47:13|2367.98
10:47:14|2367.98
10:47:15|2367.76
10:47:16|2367.7
10:47:18|2367.7
10:47:18|2367.7
10:47:20|2367.7
10:47:21|2368.08
10:47:21|2368.05
10:47:23|2368.14
10:47:24|2368.14
10:47:25|2368.16
10:47:26|2368.16
10:47:27|2368.16
10:47:29|2368.16
10:47:30|2368.11
10:47:31|2368.26
10:47:32|2368.26
10:47:33|2368.21
10:47:33|2368.21
10:47:35|2368.21
10:47:36|2368.21
10:47:36|2368.15
10:47:37|2368.43
10:47:39|2368.56
10:47:39|2368.15
10:47:41|2368.24
10:47:42|2368.15
10:47:43|2368.15
10:47:44|2368.15
10:47:44|2368.29
10:47:46|2368.29
10:47:47|2368.29
10:47:48|2368.29
10:47:49|2368.29
10:47:50|2368.29
10:47:51|2368.35
10:47:52|2368.01
10:47:52|2368.01
10:47:53|2368.01
10:47:54|2368.01
10:47:55|2368.01
10:47:57|2368.01
10:47:58|2367.85
10:47:58|2367.82
10:48:00|2367.82
10:48:01|2367.91
10:48:02|2367.91
10:48:03|2367.91
10:48:04|2367.62
10:48:05|2367.62
10:48:06|2367.47
10:48:07|2367.46
10:48:08|2367.46
10:48:09|2367.46
10:48:10|2367.46
10:48:12|2367.86
10:48:13|2367.86
10:48:13|2367.86
10:48:14|2367.86
10:48:15|2367.86
10:48:17|2367.78
10:48:18|2367.78
10:48:19|2367.94
10:48:19|2367.94
10:48:21|2367.88
10:48:22|2367.88
10:48:23|2367.88
10:48:24|2367.88
10:48:25|2367.88
10:48:26|2367.88
10:48:27|2367.86
10:48:28|2367.92
10:48:30|2367.62
10:48:30|2367.56
10:48:31|2367.62
10:48:32|2367.66
10:48:34|2367.66
10:48:34|2367.75
10:48:35|2367.79
10:48:36|2367.66
10:48:37|2367.6
10:48:39|2367.6
10:48:39|2367.6
10:48:41|2367.6
10:48:42|2367.6
10:48:42|2367.6
10:48:44|2367.6
10:48:44|2367.56
10:48:46|2367.62
10:48:46|2367.62
10:48:47|2366.89
10:48:48|2366.61
10:48:50|2366.61
10:48:50|2366.79
10:48:52|2366.95
10:48:53|2367.04
10:48:54|2367.04
10:48:55|2367.04
10:48:56|2367.04
10:48:57|2367.04
10:48:58|2367.28
10:48:59|2367.28
10:49:00|2367.28
10:49:01|2367.28
10:49:02|2367.28
10:49:04|2367.18
10:49:04|2367.18
10:49:05|2367.18
10:49:07|2366.92
10:49:07|2366.82
10:49:09|2366.82
10:49:10|2366.82
10:49:11|2366.82
10:49:12|2366.96
10:49:13|2366.96
10:49:15|2367.02
10:49:16|2367.02
10:49:17|2367.02
10:49:17|2367.02
10:49:19|2367.02
10:49:20|2367.07
10:49:21|2367.07
10:49:22|2367.07
10:49:23|2367.07
10:49:24|2367.11
10:49:25|2367.11
10:49:26|2367.11
10:49:27|2367.11
10:49:28|2367.11
10:49:29|2367.11
10:49:30|2367.11
10:49:31|2367.11
10:49:32|2367.11
10:49:33|2366.83
10:49:34|2366.83
10:49:35|2366.83
10:49:36|2366.83
10:49:37|2366.83
10:49:38|2366.83
10:49:39|2366.83
10:49:40|2366.83
10:49:42|2366.97
10:49:43|2366.97
10:49:44|2366.89
10:49:45|2366.89
10:49:46|2366.65
10:49:46|2366.65
10:49:47|2366.65
10:49:49|2365.84
10:49:50|2365.83
10:49:52|2366.25
10:49:52|2366.25
10:49:53|2366.22
10:49:55|2366.16
10:49:55|2366.24
10:49:56|2366.2
10:49:57|2366.2
10:49:59|2366.25
10:49:59|2366.25
10:50:01|2366.36
10:50:01|2366.18
10:50:02|2366.39
10:50:04|2366.44
10:50:04|2366.44
10:50:06|2365.93
10:50:06|2365.98
10:50:07|2365.98
10:50:08|2365.98
10:50:10|2365.98
10:50:10|2365.98
10:50:11|2365.99
10:50:12|2365.99
10:50:13|2365.87
10:50:15|2365.87
10:50:16|2365.87
10:50:18|2365.85
10:50:19|2365.85
10:50:19|2365.81
10:50:21|2365.6
10:50:22|2365.77
10:50:22|2365.77
10:50:24|2365.64
10:50:24|2365.42
10:50:26|2365.42
10:50:27|2365.71
10:50:28|2365.78
10:50:29|2365.79
10:50:29|2365.79
10:50:31|2365.79
10:50:32|2365.51
10:50:33|2365.3
10:50:34|2365.3
10:50:35|2365.3
10:50:36|2365.3
10:50:37|2365.3
10:50:38|2365.3
10:50:39|2365.3
10:50:40|2365.36
10:50:41|2365.32
10:50:42|2365.32
10:50:42|2364.98
10:50:44|2365.11
10:50:45|2365.11
10:50:46|2365.11
10:50:46|2365.11
10:50:48|2365.15
10:50:49|2365.04
10:50:50|2365.22
10:50:51|2364.88
10:50:52|2364.9
10:50:53|2364.7
10:50:54|2364.6
10:50:54|2364.35
10:50:56|2364.16
10:50:57|2364.42
10:50:57|2364.42
10:50:59|2364.44
10:51:00|2364.44
10:51:01|2364.09
10:51:01|2364.
10:51:03|2363.9
10:51:04|2364.14
10:51:05|2364.14
10:51:06|2364.1
10:51:07|2363.95
10:51:08|2363.81
10:51:09|2363.81
10:51:10|2363.56
10:51:11|2363.74
10:51:12|2363.52
10:51:12|2363.52
10:51:14|2363.52
10:51:14|2363.6
10:51:16|2363.41
10:51:17|2363.41
10:51:17|2364.06
10:51:20|2363.94
10:51:20|2364.02
10:51:22|2364.02
10:51:22|2364.02
10:51:24|2364.87
10:51:25|2364.49
10:51:26|2364.56
10:51:27|2364.56
10:51:28|2364.28
10:51:29|2364.29
10:51:31|2364.39
10:51:32|2364.39
10:51:33|2364.39
10:51:34|2364.16
10:51:34|2364.16
10:51:36|2364.12
10:51:37|2364.12
10:51:38|2364.12
10:51:39|2364.12
10:51:40|2364.14
10:51:41|2364.14
10:51:42|2364.12
10:51:43|2363.8
10:51:44|2363.8
10:51:45|2363.8
10:51:46|2363.8
10:51:47|2364.55
10:51:48|2364.29
10:51:49|2364.4
10:51:50|2364.4
10:51:52|2364.24
10:51:52|2364.18
10:51:53|2364.18
10:51:54|2364.06
10:51:55|2363.99
10:51:56|2363.75
10:51:57|2364.41
10:51:58|2364.08
10:51:59|2364.09
10:52:00|2364.09
10:52:01|2364.5
10:52:02|2364.5
10:52:03|2364.17
10:52:04|2364.25
10:52:05|2364.
10:52:06|2364.
10:52:07|2363.85
10:52:08|2363.85
10:52:09|2363.85
10:52:10|2364.
10:52:11|2364.
10:52:12|2364.6
10:52:13|2364.38
10:52:14|2364.38
10:52:15|2364.11
10:52:17|2364.11
10:52:19|2364.11
10:52:20|2364.11
10:52:22|2364.09
10:52:23|2364.09
10:52:24|2364.09
10:52:25|2364.46
10:52:26|2364.46
10:52:27|2364.46
10:52:28|2364.66
10:52:29|2364.66
10:52:30|2364.75
10:52:31|2364.46
10:52:32|2364.46
10:52:33|2364.46
10:52:34|2364.33
10:52:35|2364.33
10:52:36|2364.34
10:52:37|2364.35
10:52:39|2363.92
10:52:39|2363.68
10:52:40|2363.48
10:52:42|2363.27
10:52:42|2363.45
10:52:43|2363.44
10:52:45|2363.23
10:52:45|2363.29
10:52:47|2363.56
10:52:48|2363.14
10:52:49|2362.6
10:52:50|2362.93
10:52:51|2363.04
10:52:52|2363.18
10:52:53|2363.18
10:52:54|2362.81
10:52:55|2362.81
10:52:56|2362.81
10:52:57|2362.68
10:52:59|2362.68
10:52:59|2362.89
10:53:00|2362.89
10:53:02|2362.86
10:53:02|2362.86
10:53:04|2362.86
10:53:04|2362.84
10:53:06|2362.9
10:53:06|2362.64
10:53:08|2362.58
10:53:09|2362.28
10:53:10|2362.24
10:53:11|2362.25
10:53:12|2362.46
10:53:13|2362.5
10:53:14|2362.41
10:53:15|2362.3
10:53:16|2362.14
10:53:17|2361.31
10:53:18|2361.21
10:53:19|2361.02
10:53:20|2361.08
10:53:22|2360.81
10:53:22|2360.55
10:53:23|2360.21
10:53:25|2360.5
10:53:26|2360.43
10:53:26|2360.66
10:53:28|2360.46
10:53:28|2360.62
10:53:30|2360.63
10:53:31|2360.35
10:53:31|2360.5
10:53:33|2360.49
10:53:34|2359.78
10:53:35|2359.84
10:53:36|2359.81
10:53:37|2359.74
10:53:38|2359.45
10:53:39|2359.36
10:53:40|2359.62
10:53:41|2359.48
10:53:42|2359.01
10:53:43|2359.15
10:53:44|2358.25
10:53:45|2357.47
10:53:46|2358.05
10:53:47|2358.11
10:53:48|2357.31
10:53:49|2358.09
10:53:50|2357.9
10:53:51|2358.78
10:53:52|2358.55
10:53:53|2358.22
10:53:55|2358.23
10:53:55|2358.62
10:53:57|2358.21
10:53:57|2358.21
10:53:58|2358.07
10:53:59|2358.07
10:54:00|2358.58
10:54:01|2358.62
10:54:02|2359.05
10:54:03|2359.12
10:54:04|2359.59
10:54:05|2359.59
10:54:06|2360.05
10:54:07|2359.66
10:54:08|2358.88
10:54:09|2358.84
10:54:10|2359.04
10:54:11|2359.22
10:54:12|2359.73
10:54:13|2359.
10:54:15|2358.84
10:54:15|2359.11
10:54:16|2359.24
10:54:18|2359.44
10:54:19|2359.78
10:54:19|2359.78
10:54:21|2359.68
10:54:22|2359.37
10:54:23|2359.75
10:54:24|2359.89
10:54:25|2359.9
10:54:26|2359.63
10:54:27|2359.81
10:54:28|2359.66
10:54:28|2360.12
10:54:30|2360.21
10:54:31|2359.96
10:54:32|2359.86
10:54:33|2359.97
10:54:33|2360.02
10:54:35|2359.4
10:54:36|2359.37
10:54:36|2359.58
10:54:38|2359.58
10:54:39|2359.66
10:54:40|2359.19
10:54:41|2359.19
10:54:42|2359.3
10:54:43|2359.16
10:54:44|2359.16
10:54:45|2359.16
10:54:46|2359.08
10:54:47|2358.95
10:54:48|2358.79
10:54:49|2359.33
10:54:51|2359.21
10:54:51|2359.21
10:54:52|2359.21
10:54:53|2358.94
10:54:54|2358.94
10:54:55|2358.79
10:54:57|2359.05
10:54:57|2358.82
10:54:58|2359.03
10:54:59|2358.94
10:55:00|2358.96
10:55:02|2358.86
10:55:03|2358.6
10:55:04|2358.21
10:55:05|2358.21
10:55:06|2358.21
10:55:07|2358.21
10:55:08|2358.78
10:55:09|2358.16
10:55:10|2358.01
10:55:11|2358.26
10:55:13|2357.88
10:55:13|2357.88
10:55:14|2357.88
10:55:15|2358.04
10:55:16|2357.71
10:55:17|2357.55
10:55:18|2357.
10:55:19|2357.2
10:55:20|2357.21
10:55:21|2357.13
10:55:23|2357.13
10:55:25|2356.74
10:55:25|2355.91
10:55:27|2356.18
10:55:27|2355.49
10:55:29|2355.34
10:55:29|2355.94
10:55:31|2357.
10:55:32|2356.77
10:55:33|2356.32
10:55:34|2355.73
10:55:35|2355.96
10:55:36|2355.88
10:55:37|2355.84
10:55:38|2355.71
10:55:39|2356.33
10:55:40|2356.62
10:55:41|2356.5
10:55:42|2356.65
10:55:43|2356.87
10:55:44|2356.99
10:55:45|2357.5
10:55:46|2356.85
10:55:47|2357.38
10:55:48|2357.2
10:55:49|2357.
10:55:50|2357.
10:55:51|2357.
10:55:52|2356.91
10:55:53|2357.25
10:55:54|2357.12
10:55:55|2357.12
10:55:56|2357.21
10:55:57|2357.17
10:55:58|2357.
10:55:59|2356.82
10:56:00|2356.5
10:56:01|2356.71
10:56:02|2356.9
10:56:03|2357.05
10:56:04|2356.96
10:56:05|2356.96
10:56:06|2356.73
10:56:07|2356.81
10:56:08|2356.92
10:56:10|2356.92
10:56:10|2356.92
10:56:11|2356.73
10:56:12|2356.6
10:56:13|2356.46
10:56:14|2356.46
10:56:15|2356.76
10:56:16|2356.74
10:56:17|2356.74
10:56:18|2356.87
10:56:19|2357.13
10:56:20|2357.07
10:56:22|2357.11
10:56:23|2356.97
10:56:24|2357.17
10:56:26|2357.17
10:56:27|2357.27
10:56:28|2356.68
10:56:29|2356.86
10:56:30|2356.86
10:56:31|2356.96
10:56:33|2356.96
10:56:34|2356.96
10:56:34|2357.38
10:56:35|2357.3
10:56:36|2357.3
10:56:37|2357.52
10:56:39|2357.33
10:56:40|2356.95
10:56:40|2356.26
10:56:41|2356.48
10:56:42|2356.63
10:56:43|2356.45
10:56:44|2356.45
10:56:46|2356.5
10:56:46|2356.5
10:56:47|2356.5
10:56:48|2356.5
10:56:49|2355.83
10:56:50|2356.52
10:56:51|2356.49
10:56:52|2356.73
10:56:53|2356.7
10:56:55|2356.56
10:56:56|2356.62
10:56:57|2356.96
10:56:58|2356.77
10:56:58|2356.85
10:56:59|2356.85
10:57:00|2356.09
10:57:01|2355.84
10:57:02|2356.03
10:57:04|2356.03
10:57:04|2355.68
10:57:05|2355.68
10:57:07|2355.68
10:57:07|2356.3
10:57:08|2356.3
10:57:09|2356.54
10:57:11|2356.15
10:57:11|2356.66
10:57:12|2356.54
10:57:14|2356.65
10:57:15|2356.49
10:57:16|2356.49
10:57:16|2356.66
10:57:17|2357.12
10:57:19|2356.06
10:57:20|2356.27
10:57:20|2356.15
10:57:23|2356.24
10:57:24|2356.24
10:57:24|2356.24
10:57:26|2356.24
10:57:26|2356.19
10:57:28|2356.19
10:57:30|2356.19
10:57:31|2356.19
10:57:31|2355.8
10:57:32|2356.47
10:57:34|2356.28
10:57:34|2356.02
10:57:35|2356.02
10:57:36|2356.02
10:57:37|2356.71
10:57:38|2356.7
10:57:40|2356.7
10:57:40|2356.7
10:57:41|2357.06
10:57:42|2356.76
10:57:43|2356.76
10:57:44|2356.51
10:57:46|2356.05
10:57:46|2356.75
10:57:47|2356.35
10:57:48|2356.35
10:57:50|2356.2
10:57:50|2356.13
10:57:52|2356.38
10:57:53|2356.66
10:57:53|2356.85
10:57:55|2356.38
10:57:55|2356.58
10:57:57|2356.32
10:57:58|2356.32
10:57:59|2356.32
10:58:00|2356.32
10:58:01|2356.53
10:58:02|2356.53
10:58:03|2356.38
10:58:04|2356.38
10:58:04|2356.89
10:58:05|2356.53
10:58:06|2356.43
10:58:07|2356.43
10:58:09|2356.43
10:58:10|2356.43
10:58:11|2356.35
10:58:12|2356.35
10:58:12|2356.35
10:58:14|2356.35
10:58:15|2356.67
10:58:16|2356.41
10:58:17|2356.41
10:58:18|2356.41
10:58:19|2356.12
10:58:20|2356.33
10:58:21|2356.33
10:58:22|2356.33
10:58:23|2356.33
10:58:25|2355.96
10:58:26|2355.84
10:58:26|2355.84
10:58:28|2355.77
10:58:28|2355.95
10:58:30|2356.1
10:58:31|2356.53
10:58:32|2356.53
10:58:32|2356.53
10:58:34|2356.85
10:58:34|2357.03
10:58:36|2357.03
10:58:37|2357.
10:58:38|2357.
10:58:38|2356.83
10:58:40|2356.8
10:58:41|2356.72
10:58:42|2356.72
10:58:43|2356.72
10:58:44|2356.99
10:58:45|2356.97
10:58:46|2356.97
10:58:47|2356.88
10:58:48|2356.78
10:58:49|2356.62
10:58:50|2356.29
10:58:51|2356.29
10:58:52|2356.37
10:58:53|2356.47
10:58:54|2356.47
10:58:55|2356.65
10:58:56|2356.65
10:58:57|2356.89
10:58:58|2356.89
10:58:59|2356.9
10:59:00|2356.9
10:59:01|2356.86
10:59:02|2356.86
10:59:03|2356.86
10:59:04|2356.99
10:59:06|2356.47
10:59:06|2356.49
10:59:07|2356.51
10:59:08|2356.53
10:59:09|2356.53
10:59:11|2356.59
10:59:11|2356.59
10:59:12|2356.32
10:59:14|2356.27
10:59:14|2356.36
10:59:15|2356.36
10:59:16|2356.36
10:59:17|2356.02
10:59:19|2355.87
10:59:19|2355.9
10:59:20|2355.93
10:59:21|2356.
10:59:22|2356.02
10:59:24|2355.99
10:59:26|2356.02
10:59:26|2356.02
10:59:27|2356.14
10:59:29|2356.14
10:59:30|2356.1
10:59:30|2356.01
10:59:32|2356.45
10:59:32|2356.45
10:59:33|2356.25
10:59:35|2356.25
10:59:36|2356.25
10:59:37|2356.57
10:59:37|2356.35
10:59:39|2356.56
10:59:39|2356.56
10:59:41|2356.56
10:59:42|2357.2
10:59:43|2357.26
10:59:44|2356.7
10:59:45|2356.95
10:59:46|2356.78
10:59:47|2356.74
10:59:48|2356.74
10:59:49|2356.88
10:59:50|2356.88
10:59:51|2356.88
10:59:52|2357.08
10:59:54|2357.08
10:59:54|2357.29
10:59:55|2357.35
10:59:56|2357.35
10:59:57|2357.27
10:59:58|2357.27
11:00:00|2357.27
11:00:01|2357.2
11:00:02|2357.12
11:00:03|2356.95
11:00:04|2357.06
11:00:06|2357.32
11:00:06|2357.32
11:00:07|2357.39
11:00:08|2357.51
11:00:09|2357.21
11:00:11|2356.9
11:00:12|2356.5
11:00:13|2356.37
11:00:14|2356.36
11:00:15|2356.35
11:00:16|2356.3
11:00:17|2356.18
11:00:18|2356.18
11:00:19|2356.2
11:00:20|2355.91
11:00:21|2356.45
11:00:22|2356.56
11:00:24|2356.93
11:00:25|2357.11
11:00:27|2357.18
11:00:29|2357.32
11:00:31|2357.23
11:00:32|2357.25
11:00:34|2357.25
11:00:34|2357.13
11:00:36|2357.25
11:00:37|2357.25
11:00:38|2357.6
11:00:38|2357.42
11:00:39|2357.22
11:00:41|2357.35
11:00:42|2357.35
11:00:43|2357.35
11:00:44|2357.41
11:00:45|2357.41
11:00:46|2357.41
11:00:47|2357.51
11:00:48|2357.43
11:00:49|2357.43
11:00:49|2357.66
11:00:51|2357.66
11:00:52|2357.48
11:00:53|2357.57
11:00:54|2357.57
11:00:54|2357.57
11:00:55|2357.57
11:00:57|2357.72
11:00:58|2357.6
11:00:59|2357.62
11:01:00|2357.67
11:01:01|2357.81
11:01:02|2357.86
11:01:03|2357.72
11:01:05|2357.95
11:01:06|2357.87
11:01:07|2357.77
11:01:08|2357.96
11:01:09|2358.15
11:01:10|2358.15
11:01:11|2358.15
11:01:13|2358.1
11:01:14|2357.99
11:01:14|2358.17
11:01:15|2358.17
11:01:17|2358.03
11:01:18|2358.08
11:01:18|2358.1
11:01:20|2358.07
11:01:21|2358.44
11:01:22|2358.25
11:01:23|2357.71
11:01:24|2357.38
11:01:24|2357.57
11:01:26|2357.57
11:01:27|2357.55
11:01:28|2357.77
11:01:29|2358.08
11:01:30|2358.24
11:01:31|2358.06
11:01:32|2357.93
11:01:33|2357.86
11:01:34|2357.82
11:01:35|2357.84
11:01:36|2357.84
11:01:37|2357.88
11:01:38|2357.9
11:01:39|2357.59
11:01:40|2357.41
11:01:41|2357.41
11:01:42|2357.41
11:01:44|2357.41
11:01:45|2357.41
11:01:46|2357.41
11:01:46|2357.41
11:01:48|2357.71
11:01:48|2357.71
11:01:50|2358.12
11:01:50|2358.12
11:01:52|2358.12
11:01:53|2358.12
11:01:53|2358.02
11:01:54|2358.15
11:01:55|2358.
11:01:57|2358.
11:01:58|2358.
11:01:58|2358.
11:01:59|2358.
11:02:01|2358.
11:02:01|2358.33
11:02:03|2358.33
11:02:04|2358.33
11:02:05|2358.23
11:02:06|2358.7
11:02:07|2358.41
11:02:08|2358.26
11:02:09|2358.2
11:02:10|2358.62
11:02:11|2358.62
11:02:12|2358.41
11:02:13|2358.63
11:02:14|2358.62
11:02:15|2358.8
11:02:16|2358.42
11:02:17|2358.22
11:02:18|2357.49
11:02:19|2357.67
11:02:21|2358.21
11:02:22|2358.5
11:02:23|2358.46
11:02:25|2358.52
11:02:25|2358.52
11:02:27|2358.52
11:02:28|2358.78
11:02:29|2358.59
11:02:30|2358.5
11:02:31|2358.5
11:02:32|2358.5
11:02:33|2358.5
11:02:34|2358.61
11:02:35|2358.61
11:02:36|2358.99
11:02:37|2359.06
11:02:38|2359.06
11:02:39|2359.06
11:02:40|2359.48
11:02:41|2359.36
11:02:42|2359.36
11:02:44|2359.21
11:02:45|2359.35
11:02:45|2359.35
11:02:46|2359.35
11:02:48|2359.35
11:02:48|2359.35
11:02:49|2359.35
11:02:51|2359.62
11:02:52|2360.03
11:02:53|2360.22
11:02:54|2360.24
11:02:55|2359.6
11:02:56|2359.6
11:02:57|2359.6
11:02:57|2359.6
11:02:58|2359.58
11:03:00|2359.8
11:03:01|2359.81
11:03:02|2359.66
11:03:02|2359.66
11:03:03|2359.81
11:03:04|2359.99
11:03:06|2359.99
11:03:07|2360.19
11:03:08|2360.49
11:03:09|2360.11
11:03:10|2360.37
11:03:11|2360.01
11:03:12|2359.66
11:03:13|2359.79
11:03:14|2359.96
11:03:15|2359.85
11:03:16|2359.62
11:03:17|2359.93
11:03:19|2360.12
11:03:19|2360.26
11:03:20|2360.26
11:03:22|2360.26
11:03:23|2360.26
11:03:24|2360.38
11:03:25|2360.38
11:03:26|2360.38
11:03:28|2360.3
11:03:28|2360.54
11:03:30|2359.91
11:03:31|2360.19
11:03:31|2360.23
11:03:32|2360.36
11:03:33|2360.36
11:03:34|2360.01
11:03:35|2360.01
11:03:36|2360.01
11:03:38|2359.24
11:03:39|2359.46
11:03:40|2359.6
11:03:41|2359.48
11:03:41|2359.48
11:03:42|2359.84
11:03:44|2359.84
11:03:44|2359.84
11:03:45|2359.84
11:03:47|2359.6
11:03:48|2359.6
11:03:49|2359.7
11:03:50|2359.86
11:03:51|2360.13
11:03:52|2360.26
11:03:53|2360.27
11:03:54|2360.19
11:03:55|2360.19
11:03:56|2360.1
11:03:57|2360.24
11:03:58|2360.27
11:03:59|2360.2
11:04:00|2360.36
11:04:01|2360.36
11:04:02|2360.32
11:04:03|2360.32
11:04:04|2360.53
11:04:05|2360.61
11:04:06|2360.59
11:04:07|2360.57
11:04:08|2360.57
11:04:09|2360.4
11:04:10|2360.94
11:04:11|2360.91
11:04:12|2360.8
11:04:13|2360.44
11:04:14|2360.62
11:04:15|2360.62
11:04:16|2360.67
11:04:17|2360.85
11:04:18|2360.54
11:04:19|2360.6
11:04:20|2360.38
11:04:21|2360.26
11:04:23|2360.79
11:04:24|2360.58
11:04:25|2360.6
11:04:27|2359.97
11:04:28|2359.84
11:04:29|2360.07
11:04:30|2360.07
11:04:31|2360.07
11:04:31|2360.07
11:04:32|2360.11
11:04:34|2360.25
11:04:34|2360.27
11:04:35|2360.22
11:04:37|2360.22
11:04:37|2360.22
11:04:39|2359.9
11:04:41|2360.43
11:04:42|2360.43
11:04:42|2360.51
11:04:44|2360.51
11:04:44|2360.61
11:04:45|2360.61
11:04:47|2360.65
11:04:47|2360.68
11:04:49|2360.68
11:04:50|2360.63
11:04:51|2360.74
11:04:52|2359.9
11:04:53|2359.9
11:04:54|2359.53
11:04:55|2359.53
11:04:56|2359.78
11:04:58|2359.78
11:04:58|2359.53
11:05:00|2359.75
11:05:01|2359.75
11:05:02|2359.77
11:05:03|2359.71
11:05:04|2359.79
11:05:05|2359.79
11:05:06|2359.84
11:05:07|2359.84
11:05:08|2359.92
11:05:09|2359.77
11:05:10|2359.98
11:05:11|2359.98
11:05:12|2359.98
11:05:14|2359.98
11:05:14|2359.9
11:05:15|2359.9
11:05:17|2360.
11:05:17|2359.77
11:05:19|2359.77
11:05:19|2360.17
11:05:21|2360.36
11:05:21|2359.98
11:05:23|2359.98
11:05:25|2360.26
11:05:26|2360.18
11:05:27|2360.18
11:05:27|2360.45
11:05:30|2360.01
11:05:31|2360.
11:05:32|2360.
11:05:32|2360.
11:05:34|2360.26
11:05:35|2360.26
11:05:36|2360.19
11:05:37|2360.26
11:05:38|2360.16
11:05:39|2360.56
11:05:40|2360.42
11:05:41|2360.35
11:05:42|2360.34
11:05:43|2360.34
11:05:45|2360.4
11:05:46|2360.66
11:05:48|2360.98
11:05:48|2360.98
11:05:50|2360.98
11:05:51|2360.82
11:05:52|2360.82
11:05:53|2360.6
11:05:54|2359.77
11:05:55|2359.46
11:05:57|2359.37
11:05:57|2359.37
11:05:58|2359.14
11:06:00|2359.36
11:06:00|2359.36
11:06:02|2359.36
11:06:03|2359.36
11:06:04|2358.82
11:06:05|2359.18
11:06:06|2359.03
11:06:06|2358.95
11:06:08|2358.82
11:06:08|2358.48
11:06:09|2358.75
11:06:11|2358.86
11:06:12|2358.67
11:06:13|2358.61
11:06:15|2358.46
11:06:16|2358.46
11:06:17|2358.46
11:06:17|2359.1
11:06:19|2359.1
11:06:20|2359.1
11:06:21|2359.1
11:06:23|2359.1
11:06:24|2358.34
11:06:25|2358.16
11:06:26|2358.16
11:06:27|2357.64
11:06:28|2357.78
11:06:29|2357.99
11:06:30|2357.63
11:06:32|2357.63
11:06:32|2357.9
11:06:33|2357.45
11:06:35|2358.05
11:06:35|2358.05
11:06:37|2358.54
11:06:37|2358.8
11:06:39|2358.46
11:06:39|2358.46
11:06:40|2358.15
11:06:41|2358.36
11:06:43|2358.79
11:06:44|2358.96
11:06:45|2358.96
11:06:46|2358.76
11:06:48|2359.14
11:06:50|2359.14
11:06:51|2359.14
11:06:52|2359.19
11:06:53|2359.19
11:06:54|2359.01
11:06:55|2359.01
11:06:56|2359.48
11:06:57|2359.48
11:06:58|2359.44
11:07:00|2359.44
11:07:01|2359.44
11:07:01|2359.31
11:07:03|2359.38
11:07:04|2359.26
11:07:05|2359.17
11:07:06|2359.36
11:07:07|2359.56
11:07:08|2359.85
11:07:10|2359.85
11:07:10|2359.85
11:07:11|2359.85
11:07:13|2359.47
11:07:14|2359.08
11:07:14|2359.28
11:07:16|2359.42
11:07:17|2359.42
11:07:17|2359.22
11:07:18|2359.22
11:07:19|2359.62
11:07:21|2359.62
11:07:22|2359.62
11:07:22|2359.62
11:07:24|2359.9
11:07:24|2360.04
11:07:26|2360.2
11:07:26|2360.2
11:07:28|2360.09
11:07:29|2360.11
11:07:30|2360.32
11:07:31|2360.32
11:07:32|2360.32
11:07:32|2360.32
11:07:34|2360.32
11:07:35|2360.32
11:07:35|2360.32
11:07:37|2359.86
11:07:38|2359.62
11:07:39|2359.62
11:07:40|2359.31
11:07:41|2359.03
11:07:42|2359.04
11:07:42|2359.04
11:07:43|2359.27
11:07:44|2359.62
11:07:46|2359.75
11:07:47|2359.56
11:07:48|2359.53
11:07:49|2359.53
11:07:50|2359.75
11:07:52|2359.58
11:07:53|2359.58
11:07:54|2359.8
11:07:54|2359.8
11:07:55|2359.8
11:07:56|2359.8
11:07:57|2359.84
11:07:59|2360.19
11:07:59|2360.19
11:08:01|2360.19
11:08:01|2360.19
11:08:02|2360.19
11:08:03|2360.3
11:08:04|2360.3
11:08:06|2360.3
11:08:07|2360.
11:08:07|2360.
11:08:09|2360.
11:08:09|2360.
11:08:10|2360.
11:08:11|2360.
11:08:12|2360.
11:08:13|2360.
11:08:15|2360.09
11:08:17|2360.09
11:08:17|2360.09
11:08:18|2360.09
11:08:20|2360.27
11:08:20|2360.27
11:08:22|2360.27
11:08:23|2360.27
11:08:23|2359.98
11:08:24|2359.98
11:08:26|2359.98
11:08:26|2359.98
11:08:28|2359.98
11:08:29|2359.7
11:08:30|2359.66
11:08:31|2359.62
11:08:32|2359.34
11:08:33|2359.04
11:08:34|2359.39
11:08:35|2359.39
11:08:36|2360.12
11:08:37|2360.12
11:08:38|2360.01
11:08:39|2360.04
11:08:40|2359.8
11:08:41|2359.8
11:08:42|2359.8
11:08:44|2359.8
11:08:44|2359.8
11:08:46|2359.8
11:08:46|2359.8
11:08:47|2359.8
11:08:49|2359.8
11:08:50|2360.39
11:08:52|2360.37
11:08:53|2360.75
11:08:54|2360.6
11:08:55|2360.46
11:08:55|2360.46
11:08:57|2360.46
11:08:58|2360.46
11:08:59|2360.46
11:09:01|2360.46
11:09:02|2360.43
11:09:03|2360.45
11:09:04|2360.44
11:09:05|2360.44
11:09:06|2360.67
11:09:07|2360.67
11:09:07|2360.67
11:09:09|2360.67
11:09:10|2360.67
11:09:11|2360.67
11:09:12|2360.55
11:09:13|2360.44
11:09:14|2360.38
11:09:15|2360.27
11:09:16|2360.53
11:09:17|2360.53
11:09:19|2360.52
11:09:20|2360.36
11:09:20|2360.09
11:09:22|2360.09
11:09:23|2360.39
11:09:24|2360.49
11:09:24|2360.41
11:09:25|2360.11
11:09:27|2360.11
11:09:28|2360.11
11:09:29|2360.11
11:09:30|2360.11
11:09:31|2360.11
11:09:32|2360.11
11:09:33|2360.11
11:09:34|2360.11
11:09:35|2360.11
11:09:37|2360.11
11:09:37|2360.11
11:09:38|2360.11
11:09:39|2360.11
11:09:40|2360.39
11:09:41|2360.23
11:09:43|2360.18
11:09:44|2360.13
11:09:44|2360.22
11:09:46|2360.15
11:09:47|2360.12
11:09:47|2360.22
11:09:49|2360.38
11:09:51|2360.15
11:09:51|2360.46
11:09:53|2360.54
11:09:54|2360.4
11:09:55|2360.4
11:09:56|2360.4
11:09:57|2360.67
11:09:58|2360.83
11:09:59|2360.83
11:10:00|2360.77
11:10:01|2360.77
11:10:03|2360.77
11:10:04|2360.96
11:10:05|2361.12
11:10:06|2361.04
11:10:07|2361.06
11:10:08|2361.06
11:10:08|2360.98
11:10:10|2361.27
11:10:11|2360.97
11:10:12|2360.98
11:10:13|2360.81
11:10:14|2360.81
11:10:15|2360.81
11:10:16|2360.81
11:10:17|2361.08
11:10:18|2361.11
11:10:19|2361.11
11:10:20|2360.84
11:10:21|2360.89
11:10:22|2360.89
11:10:23|2361.2
11:10:24|2360.62
11:10:25|2360.63
11:10:26|2360.35
11:10:27|2360.17
11:10:28|2360.17
11:10:29|2360.59
11:10:30|2360.64
11:10:31|2360.72
11:10:32|2360.57
11:10:33|2360.57
11:10:34|2360.57
11:10:35|2360.52
11:10:36|2360.54
11:10:37|2360.54
11:10:38|2360.54
11:10:39|2360.54
11:10:40|2360.54
11:10:42|2360.71
11:10:43|2360.56
11:10:44|2360.56
11:10:45|2360.14
11:10:46|2360.06
11:10:47|2360.06
11:10:48|2359.87
11:10:49|2359.88
11:10:51|2360.34
11:10:52|2360.37
11:10:53|2360.51
11:10:54|2360.51
11:10:56|2360.6
11:10:57|2360.6
11:10:57|2360.51
11:10:59|2360.47
11:11:00|2360.47
11:11:01|2360.47
11:11:02|2360.63
11:11:02|2360.84
11:11:04|2360.5
11:11:04|2359.93
11:11:06|2359.98
11:11:08|2359.98
11:11:08|2359.98
11:11:09|2360.03
11:11:10|2359.9
11:11:12|2359.8
11:11:12|2359.8
11:11:13|2359.64
11:11:14|2359.66
11:11:16|2359.5
11:11:16|2359.49
11:11:17|2359.49
11:11:18|2359.49
11:11:20|2359.49
11:11:20|2359.49
11:11:22|2359.49
11:11:23|2359.49
11:11:23|2359.49
11:11:25|2359.49
11:11:25|2359.45
11:11:27|2359.45
11:11:28|2359.45
11:11:29|2359.45
11:11:30|2359.45
11:11:31|2359.45
11:11:32|2359.45
11:11:33|2359.41
11:11:34|2359.3
11:11:35|2359.3
11:11:36|2359.3
11:11:37|2359.15
11:11:39|2359.04
11:11:40|2359.21
11:11:40|2359.21
11:11:42|2358.84
11:11:43|2358.58
11:11:44|2358.62
11:11:44|2358.62
11:11:45|2358.62
11:11:47|2358.65
11:11:48|2358.65
11:11:48|2358.95
11:11:50|2359.62
11:11:52|2359.78
11:11:53|2359.91
11:11:53|2360.1
11:11:55|2360.07
11:11:55|2360.07
11:11:57|2360.07
11:11:58|2360.11
11:11:59|2360.04
11:12:00|2360.04
11:12:00|2360.59
11:12:02|2360.59
11:12:03|2360.59
11:12:04|2360.59
11:12:06|2360.34
11:12:07|2360.34
11:12:08|2360.34
11:12:08|2360.32
11:12:09|2360.32
11:12:10|2360.85
11:12:11|2360.85
11:12:12|2361.02
11:12:14|2361.02
11:12:14|2360.82
11:12:16|2360.82
11:12:17|2360.82
11:12:18|2360.43
11:12:19|2360.25
11:12:20|2360.24
11:12:20|2360.
11:12:23|2360.
11:12:23|2359.99
11:12:24|2360.17
11:12:26|2360.81
11:12:26|2360.69
11:12:27|2360.69
11:12:29|2360.69
11:12:29|2360.86
11:12:31|2360.86
11:12:31|2360.86
11:12:32|2360.41
11:12:33|2360.3
11:12:34|2360.3
11:12:36|2360.46
11:12:36|2360.46
11:12:38|2360.68
11:12:38|2360.67
11:12:39|2360.67
11:12:40|2360.67
11:12:42|2360.67
11:12:42|2360.58
11:12:44|2360.58
11:12:44|2360.82
11:12:45|2360.82
11:12:47|2360.71
11:12:48|2360.71
11:12:48|2360.71
11:12:49|2360.71
11:12:51|2360.47
11:12:52|2360.47
11:12:54|2360.47
11:12:56|2360.7
11:12:57|2361.12
11:12:58|2360.92
11:12:59|2360.92
11:13:01|2360.85
11:13:01|2360.99
11:13:02|2361.28
11:13:03|2361.28
11:13:05|2361.28
11:13:06|2360.87
11:13:07|2360.87
11:13:09|2360.87
11:13:10|2360.87
11:13:10|2361.33
11:13:12|2361.15
11:13:13|2361.16
11:13:14|2361.16
11:13:14|2361.09
11:13:16|2361.08
11:13:16|2361.02
11:13:18|2360.95
11:13:18|2360.95
11:13:20|2360.94
11:13:21|2361.
11:13:22|2361.
11:13:23|2361.12
11:13:23|2361.12
11:13:25|2361.24
11:13:25|2360.93
11:13:27|2360.93
11:13:27|2361.08
11:13:29|2361.08
11:13:30|2361.08
11:13:31|2360.77
11:13:32|2360.88
11:13:33|2360.45
11:13:34|2360.22
11:13:35|2360.46
11:13:36|2360.85
11:13:37|2360.85
11:13:38|2360.85
11:13:39|2360.85
11:13:40|2360.85
11:13:41|2360.32
11:13:42|2360.32
11:13:43|2360.32
11:13:44|2360.32
11:13:45|2360.32
11:13:46|2360.32
11:13:47|2361.35
11:13:48|2361.35
11:13:49|2361.35
11:13:50|2361.35
11:13:51|2361.2
11:13:52|2361.2
11:13:54|2361.2
11:13:55|2361.1
11:13:56|2361.43
11:13:56|2361.43
11:13:58|2361.43
11:13:59|2361.43
11:14:00|2361.54
11:14:02|2361.07
11:14:03|2361.1
11:14:04|2361.1
11:14:05|2361.1
11:14:06|2361.
11:14:08|2361.05
11:14:08|2361.05
11:14:10|2361.05
11:14:11|2361.08
11:14:12|2361.08
11:14:13|2361.08
11:14:14|2361.08
11:14:15|2361.34
11:14:16|2361.34
11:14:18|2361.34
11:14:18|2361.34
11:14:20|2361.32
11:14:20|2361.29
11:14:22|2361.29
11:14:22|2361.29
11:14:24|2361.23
11:14:25|2361.23
11:14:26|2361.23
11:14:27|2361.23
11:14:28|2361.23
11:14:29|2361.43
11:14:30|2361.43
11:14:31|2361.26
11:14:31|2361.26
11:14:33|2361.26
11:14:34|2361.26
11:14:35|2361.26
11:14:35|2361.26
11:14:37|2361.26
11:14:38|2361.26
11:14:39|2361.16
11:14:40|2361.3
11:14:41|2361.01
11:14:43|2361.01
11:14:43|2361.01
11:14:45|2361.01
11:14:45|2361.01
11:14:47|2361.01
11:14:47|2361.3
11:14:48|2361.2
11:14:49|2361.2
11:14:51|2361.2
11:14:51|2361.2
11:14:53|2361.2
11:14:54|2361.2
11:14:56|2361.25
11:14:56|2361.25
11:14:57|2361.25
11:14:58|2361.23
11:14:59|2361.23
11:15:00|2361.18
11:15:01|2361.18
11:15:03|2361.18
11:15:03|2361.17
11:15:04|2361.23
11:15:05|2361.26
11:15:06|2361.26
11:15:07|2361.34
11:15:09|2361.34
11:15:09|2361.21
11:15:10|2361.24
11:15:11|2361.46
11:15:13|2361.46
11:15:13|2361.01
11:15:15|2361.18
11:15:16|2361.49
11:15:17|2361.49
11:15:17|2361.22
11:15:19|2361.22
11:15:20|2361.19
11:15:21|2361.28
11:15:21|2361.28
11:15:23|2361.28
11:15:24|2361.01
11:15:25|2361.2
11:15:26|2361.18
11:15:27|2361.18
11:15:28|2361.18
11:15:29|2361.18
11:15:31|2361.18
11:15:32|2361.18
11:15:33|2361.15
11:15:35|2361.15
11:15:36|2361.15
11:15:37|2361.15
11:15:38|2361.15
11:15:39|2361.36
11:15:40|2361.36
11:15:41|2361.36
11:15:42|2361.36
11:15:43|2361.01
11:15:44|2361.15
11:15:45|2361.15
11:15:46|2361.7
11:15:47|2362.06
11:15:48|2362.06
11:15:49|2362.06
11:15:50|2362.06
11:15:51|2362.06
11:15:52|2361.75
11:15:53|2361.75
11:15:54|2361.75
11:15:55|2361.75
11:15:57|2361.86
11:15:58|2362.06
11:15:59|2362.06
11:16:01|2362.06
11:16:02|2362.06
11:16:03|2362.06
11:16:04|2362.06
11:16:05|2362.06
11:16:06|2362.06
11:16:07|2362.2
11:16:08|2362.2
11:16:09|2362.09
11:16:10|2362.23
11:16:11|2362.5
11:16:12|2362.5
11:16:13|2362.5
11:16:14|2362.5
11:16:15|2362.5
11:16:16|2362.
11:16:17|2362.42
11:16:18|2362.42
11:16:19|2361.91
11:16:21|2361.8
11:16:22|2361.74
11:16:22|2361.8
11:16:23|2361.51
11:16:24|2361.31
11:16:25|2361.3
11:16:26|2361.3
11:16:27|2361.3
11:16:29|2361.54
11:16:29|2361.89
11:16:31|2361.89
11:16:31|2361.89
11:16:33|2362.1
11:16:33|2362.1
11:16:34|2362.1
11:16:35|2362.1
11:16:36|2361.82
11:16:37|2361.82
11:16:39|2361.82
11:16:40|2362.12
11:16:40|2362.28
11:16:42|2362.28
11:16:42|2362.28
11:16:44|2362.28
11:16:45|2362.28
11:16:46|2362.28
11:16:47|2362.28
11:16:48|2362.28
11:16:49|2362.28
11:16:50|2361.97
11:16:51|2361.89
11:16:52|2361.89
11:16:53|2360.8
11:16:54|2360.97
11:16:56|2361.3
11:16:56|2361.46
11:16:58|2361.42
11:16:59|2361.42
11:17:00|2361.29
11:17:02|2361.16
11:17:02|2360.96
11:17:03|2360.96
11:17:05|2360.96
11:17:06|2360.96
11:17:06|2360.96
11:17:08|2360.96
11:17:09|2361.36
11:17:10|2361.62
11:17:11|2361.61
11:17:12|2361.44
11:17:13|2361.41
11:17:14|2361.41
11:17:15|2361.41
11:17:16|2361.41
11:17:18|2361.49
11:17:18|2361.31
11:17:19|2361.31
11:17:20|2361.55
11:17:21|2361.7
11:17:22|2361.41
11:17:24|2361.67
11:17:24|2361.67
11:17:26|2362.12
11:17:26|2361.91
11:17:28|2361.91
11:17:29|2361.91
11:17:30|2361.9
11:17:31|2362.16
11:17:32|2361.8
11:17:32|2361.76
11:17:34|2361.76
11:17:35|2362.
11:17:36|2361.55
11:17:36|2361.36
11:17:38|2361.36
11:17:39|2361.55
11:17:40|2361.55
11:17:41|2361.55
11:17:42|2361.6
11:17:43|2361.33
11:17:44|2361.13
11:17:45|2361.46
11:17:47|2361.46
11:17:47|2361.46
11:17:49|2361.46
11:17:49|2361.46
11:17:51|2361.46
11:17:52|2361.46
11:17:53|2360.89
11:17:54|2360.71
11:17:56|2360.98
11:17:57|2361.07
11:17:59|2361.05
11:18:00|2361.34
11:18:01|2361.34
11:18:02|2360.94
11:18:03|2360.94
11:18:05|2360.94
11:18:06|2361.35
11:18:07|2361.35
11:18:07|2361.35
11:18:09|2361.35
11:18:10|2361.35
11:18:11|2361.35
11:18:12|2361.9
11:18:13|2361.7
11:18:14|2361.66
11:18:15|2361.66
11:18:16|2361.72
11:18:16|2361.72
11:18:18|2361.72
11:18:19|2361.79
11:18:19|2361.79
11:18:21|2361.79
11:18:22|2361.9
11:18:24|2361.9
11:18:24|2361.9
11:18:25|2361.91
11:18:26|2361.91
11:18:28|2361.91
11:18:29|2361.91
11:18:29|2361.37
11:18:31|2361.52
11:18:32|2361.52
11:18:33|2361.61
11:18:34|2361.78
11:18:35|2361.7
11:18:36|2361.7
11:18:37|2361.74
11:18:38|2361.51
11:18:39|2361.43
11:18:40|2361.43
11:18:41|2361.32
11:18:42|2361.24
11:18:43|2360.81
11:18:44|2360.82
11:18:45|2360.73
11:18:46|2360.46
11:18:47|2360.46
11:18:48|2360.72
11:18:49|2360.81
11:18:50|2360.96
11:18:51|2361.1
11:18:52|2361.1
11:18:53|2361.1
11:18:55|2360.82
11:18:55|2360.82
11:18:58|2360.82
11:18:59|2360.82
11:19:00|2360.82
11:19:01|2360.89
11:19:03|2360.84
11:19:04|2360.81
11:19:05|2360.7
11:19:06|2361.01
11:19:07|2361.13
11:19:08|2361.11
11:19:09|2361.11
11:19:10|2361.11
11:19:11|2360.87
11:19:12|2360.87
11:19:14|2361.3
11:19:14|2361.19
11:19:15|2361.19
11:19:16|2361.19
11:19:17|2361.19
11:19:19|2361.19
11:19:19|2361.19
11:19:20|2361.04
11:19:22|2361.04
11:19:22|2361.19
11:19:23|2360.96
11:19:25|2360.96
11:19:25|2360.96
11:19:27|2360.96
11:19:28|2360.96
11:19:29|2360.96
11:19:29|2360.96
11:19:30|2360.96
11:19:31|2360.96
11:19:32|2360.96
11:19:33|2360.96
11:19:34|2360.96
11:19:35|2360.96
11:19:36|2360.96
11:19:37|2360.96
11:19:38|2361.29
11:19:39|2361.27
11:19:41|2361.27
11:19:41|2361.27
11:19:43|2361.39
11:19:44|2361.46
11:19:45|2361.46
11:19:46|2361.46
11:19:46|2361.45
11:19:48|2361.45
11:19:49|2361.45
11:19:50|2361.45
11:19:51|2361.45
11:19:52|2361.45
11:19:53|2361.45
11:19:54|2361.45
11:19:55|2361.45
11:19:56|2361.45
11:19:57|2361.45
11:19:59|2361.29
11:20:00|2361.29
11:20:01|2361.29
11:20:02|2361.46
11:20:03|2361.46
11:20:04|2361.46
11:20:05|2361.46
11:20:06|2361.46
11:20:07|2361.54
11:20:08|2361.43
11:20:09|2361.43
11:20:10|2361.43
11:20:11|2361.76
11:20:12|2361.76
11:20:13|2361.75
11:20:14|2361.45
11:20:15|2361.29
11:20:16|2361.51
11:20:17|2361.4
11:20:18|2361.47
11:20:19|2361.52
11:20:20|2361.52
11:20:21|2361.52
11:20:22|2361.52
11:20:23|2361.52
11:20:25|2361.52
11:20:26|2361.52
11:20:27|2361.52
11:20:27|2361.52
11:20:28|2361.52
11:20:29|2361.52
11:20:30|2361.52
11:20:32|2361.24
11:20:33|2361.24
11:20:33|2361.24
11:20:34|2361.24
11:20:35|2361.24
11:20:36|2361.24
11:20:38|2361.24
11:20:39|2361.24
11:20:40|2361.24
11:20:41|2361.24
11:20:42|2361.24
11:20:43|2361.24
11:20:44|2361.24
11:20:45|2361.24
11:20:46|2361.24
11:20:47|2361.24
11:20:48|2361.24
11:20:49|2361.24
11:20:50|2361.24
11:20:51|2361.24
11:20:52|2361.24
11:20:53|2361.24
11:20:54|2361.24
11:20:55|2361.24
11:20:56|2361.24
11:20:57|2361.24
11:20:59|2361.24
11:21:00|2361.63
11:21:02|2361.73
11:21:03|2361.73
11:21:03|2361.73
11:21:05|2361.73
11:21:06|2361.73
11:21:08|2361.64
11:21:09|2361.64
11:21:09|2361.64
11:21:11|2361.64
11:21:11|2361.18
11:21:12|2361.36
11:21:14|2361.31
11:21:15|2361.31
11:21:16|2361.31
11:21:16|2361.11
11:21:18|2360.57
11:21:19|2360.34
11:21:20|2360.4
11:21:21|2360.51
11:21:22|2360.66
11:21:23|2360.66
11:21:24|2360.11
11:21:25|2360.14
11:21:26|2360.14
11:21:27|2360.14
11:21:28|2360.08
11:21:29|2360.26
11:21:30|2360.26
11:21:31|2360.15
11:21:32|2360.15
11:21:33|2360.5
11:21:34|2360.44
11:21:35|2360.44
11:21:36|2360.44
11:21:38|2360.44
11:21:39|2360.15
11:21:39|2360.15
11:21:41|2360.15
11:21:41|2360.15
11:21:43|2360.34
11:21:44|2360.34
11:21:45|2360.38
11:21:46|2360.38
11:21:47|2360.38
11:21:47|2360.25
11:21:49|2360.25
11:21:50|2360.13
11:21:51|2360.25
11:21:51|2360.09
11:21:54|2360.21
11:21:54|2360.11
11:21:55|2360.11
11:21:57|2360.22
11:21:58|2360.22
11:22:00|2360.29
11:22:01|2360.29
11:22:02|2360.29
11:22:04|2360.22
11:22:05|2360.32
11:22:05|2360.09
11:22:07|2360.09
11:22:08|2360.09
11:22:09|2360.08
11:22:10|2359.76
11:22:11|2359.97
11:22:12|2359.91
11:22:13|2359.85
11:22:14|2359.85
11:22:15|2359.85
11:22:17|2359.9
11:22:17|2359.76
11:22:19|2359.8
11:22:20|2359.8
11:22:20|2359.8
11:22:22|2359.83
11:22:23|2359.62
11:22:24|2359.63
11:22:24|2359.53
11:22:26|2359.53
11:22:26|2359.61
11:22:28|2359.67
11:22:28|2359.77
11:22:30|2359.75
11:22:30|2359.75
11:22:32|2359.82
11:22:33|2359.82
11:22:34|2359.85
11:22:35|2359.85
11:22:36|2359.6
11:22:37|2359.6
11:22:38|2359.6
11:22:39|2359.6
11:22:40|2359.6
11:22:41|2359.67
11:22:42|2359.68
11:22:43|2359.68
11:22:44|2359.63
11:22:45|2359.66
11:22:46|2359.66
11:22:47|2359.66
11:22:48|2359.64
11:22:49|2359.84
11:22:51|2359.99
11:22:52|2360.01
11:22:52|2360.01
11:22:53|2359.89
11:22:54|2359.89
11:22:56|2360.01
11:22:57|2360.21
11:22:57|2360.21
11:22:58|2360.21
11:23:00|2360.13
11:23:02|2360.33
11:23:03|2360.33
11:23:03|2360.33
11:23:05|2359.97
11:23:06|2360.17
11:23:07|2360.17
11:23:08|2360.17
11:23:09|2360.17
11:23:10|2360.17
11:23:11|2360.17
11:23:13|2360.17
11:23:14|2360.22
11:23:14|2360.22
11:23:15|2360.22
11:23:16|2360.22
11:23:17|2360.21
11:23:18|2360.19
11:23:20|2360.19
11:23:21|2360.27
11:23:22|2360.26
11:23:23|2360.26
11:23:24|2360.26
11:23:25|2360.26
11:23:25|2360.1
11:23:27|2359.79
11:23:27|2359.81
11:23:29|2359.82
11:23:30|2359.72
11:23:31|2359.72
11:23:32|2359.89
11:23:33|2360.02
11:23:34|2359.85
11:23:35|2359.97
11:23:36|2360.09
11:23:37|2360.09
11:23:38|2359.99
11:23:39|2359.95
11:23:40|2359.95
11:23:41|2359.95
11:23:42|2360.05
11:23:43|2360.05
11:23:44|2360.05
11:23:45|2360.19
11:23:46|2360.19
11:23:47|2360.2
11:23:48|2360.22
11:23:49|2360.22
11:23:50|2360.22
11:23:51|2360.38
11:23:52|2360.41
11:23:53|2360.33
11:23:54|2360.33
11:23:55|2360.09
11:23:56|2360.12
11:23:57|2360.12
11:23:58|2360.12
11:23:59|2360.09
11:24:00|2360.06
11:24:02|2360.17
11:24:03|2360.17
11:24:03|2359.9
11:24:05|2360.12
11:24:06|2360.12
11:24:07|2360.22
11:24:08|2360.27
11:24:09|2360.4
11:24:10|2360.4
11:24:11|2360.4
11:24:12|2360.61
11:24:13|2360.84
11:24:14|2361.
11:24:15|2361.
11:24:16|2360.8
11:24:17|2360.84
11:24:18|2360.84
11:24:20|2360.65
11:24:21|2360.38
11:24:21|2360.4
11:24:22|2360.35
11:24:24|2360.27
11:24:24|2360.41
11:24:25|2360.45
11:24:27|2360.35
11:24:28|2360.26
11:24:29|2360.26
11:24:30|2360.48
11:24:32|2360.48
11:24:33|2360.12
11:24:34|2360.12
11:24:35|2360.35
11:24:36|2360.35
11:24:37|2360.41
11:24:38|2360.41
11:24:39|2360.43
11:24:40|2360.59
11:24:41|2360.55
11:24:43|2360.59
11:24:44|2360.59
11:24:44|2360.46
11:24:45|2360.46
11:24:46|2360.5
11:24:47|2360.5
11:24:49|2360.46
11:24:49|2360.46
11:24:50|2360.46
11:24:51|2360.46
11:24:52|2360.44
11:24:54|2360.42
11:24:54|2360.53
11:24:56|2360.46
11:24:57|2360.41
11:24:57|2360.41
11:24:59|2360.41
11:25:00|2360.37
11:25:02|2360.55
11:25:02|2360.22
11:25:05|2360.22
11:25:06|2360.22
11:25:07|2360.5
11:25:08|2360.5
11:25:10|2360.5
11:25:11|2360.75
11:25:13|2360.73
11:25:14|2360.73
11:25:14|2360.73
11:25:15|2360.73
11:25:17|2360.99
11:25:17|2361.05
11:25:19|2361.05
11:25:20|2361.05
11:25:20|2361.08
11:25:22|2360.73
11:25:22|2360.73
11:25:24|2360.94
11:25:24|2360.94
11:25:25|2360.94
11:25:26|2360.94
11:25:28|2361.14
11:25:29|2361.14
11:25:29|2361.14
11:25:31|2361.14
11:25:32|2361.14
11:25:32|2361.14
11:25:33|2361.14
11:25:35|2360.94
11:25:36|2360.94
11:25:37|2360.91
11:25:39|2360.91
11:25:39|2360.98
11:25:40|2361.19
11:25:42|2361.19
11:25:43|2361.19
11:25:43|2361.19
11:25:45|2361.19
11:25:46|2361.15
11:25:46|2360.97
11:25:47|2360.97
11:25:49|2360.97
11:25:50|2360.97
11:25:51|2360.97
11:25:52|2361.14
11:25:52|2361.14
11:25:54|2361.2
11:25:55|2361.37
11:25:56|2361.58
11:25:57|2361.58
11:25:58|2361.58
11:25:59|2361.58
11:26:00|2361.58
11:26:01|2361.62
11:26:02|2361.62
11:26:03|2361.6
11:26:04|2361.6
11:26:05|2361.6
11:26:06|2361.6
11:26:07|2361.6
11:26:09|2361.6
11:26:10|2361.6
11:26:11|2361.6
11:26:12|2361.6
11:26:12|2361.6
11:26:14|2361.6
11:26:15|2361.6
11:26:16|2361.69
11:26:18|2361.69
11:26:18|2361.81
11:26:20|2361.81
11:26:20|2361.68
11:26:22|2361.68
11:26:23|2361.68
11:26:24|2361.89
11:26:26|2361.77
11:26:27|2361.86
11:26:28|2361.77
11:26:30|2361.64
11:26:31|2361.66
11:26:32|2361.66
11:26:34|2361.66
11:26:34|2361.66
11:26:36|2361.66
11:26:37|2361.66
11:26:38|2361.66
11:26:39|2361.75
11:26:40|2361.75
11:26:41|2361.82
11:26:42|2361.82
11:26:43|2361.87
11:26:45|2361.87
11:26:45|2362.16
11:26:46|2362.08
11:26:48|2362.14
11:26:48|2362.14
11:26:50|2362.09
11:26:51|2362.15
11:26:52|2362.15
11:26:52|2362.17
11:26:54|2362.17
11:26:55|2362.17
11:26:56|2362.17
11:26:57|2362.17
11:26:58|2362.14
11:26:59|2362.14
11:27:01|2362.14
11:27:01|2361.98
11:27:03|2361.92
11:27:04|2361.92
11:27:05|2362.05
11:27:05|2362.05
11:27:07|2362.05
11:27:08|2362.05
11:27:09|2362.05
11:27:09|2362.05
11:27:11|2362.05
11:27:11|2362.03
11:27:13|2362.03
11:27:13|2362.03
11:27:15|2362.03
11:27:15|2362.03
11:27:16|2362.09
11:27:18|2362.12
11:27:19|2362.12
11:27:20|2362.12
11:27:21|2362.12
11:27:22|2362.03
11:27:24|2362.04
11:27:24|2362.04
11:27:26|2362.18
11:27:27|2362.14
11:27:28|2362.14
11:27:29|2362.07
11:27:31|2362.15
11:27:32|2362.15
11:27:33|2362.15
11:27:34|2362.
11:27:35|2362.
11:27:36|2362.02
11:27:37|2361.95
11:27:38|2361.95
11:27:39|2362.01
11:27:40|2361.91
11:27:41|2361.91
11:27:42|2361.89
11:27:44|2361.9
11:27:44|2361.9
11:27:45|2361.9
11:27:46|2361.9
11:27:47|2361.9
11:27:49|2361.99
11:27:49|2361.99
11:27:51|2361.93
11:27:51|2361.99
11:27:53|2361.99
11:27:54|2361.99
11:27:55|2361.98
11:27:56|2361.98
11:27:57|2361.98
11:27:58|2361.97
11:27:59|2362.03
11:28:00|2362.03
11:28:01|2361.99
11:28:02|2361.99
11:28:03|2361.99
11:28:04|2361.99
11:28:05|2361.99
11:28:06|2361.99
11:28:08|2362.07
11:28:08|2362.07
11:28:10|2362.07
11:28:11|2361.85
11:28:11|2361.85
11:28:13|2361.85
11:28:13|2361.81
11:28:15|2361.81
11:28:16|2361.81
11:28:17|2361.81
11:28:18|2361.81
11:28:19|2361.81
11:28:20|2361.89
11:28:21|2361.89
11:28:22|2361.89
11:28:23|2361.89
11:28:24|2361.89
11:28:25|2361.89
11:28:26|2361.89
11:28:28|2361.89
11:28:29|2361.89
11:28:30|2362.
11:28:31|2361.98
11:28:33|2361.98
11:28:34|2361.98
11:28:35|2361.98
11:28:36|2361.93
11:28:37|2361.93
11:28:39|2361.93
11:28:40|2361.93
11:28:41|2361.93
11:28:42|2361.98
11:28:43|2361.99
11:28:43|2362.6
11:28:44|2362.66
11:28:46|2362.66
11:28:47|2362.66
11:28:48|2362.66
11:28:49|2362.66
11:28:50|2362.7
11:28:51|2362.7
11:28:52|2362.71
11:28:53|2362.71
11:28:54|2362.71
11:28:55|2363.
11:28:57|2363.
11:28:57|2363.09
11:28:58|2363.09
11:28:59|2362.93
11:29:00|2362.97
11:29:02|2363.13
11:29:02|2363.25
11:29:04|2363.19
11:29:04|2363.33
11:29:06|2363.47
11:29:07|2363.57
11:29:08|2363.57
11:29:09|2363.67
11:29:09|2363.67
11:29:11|2363.67
11:29:12|2363.66
11:29:13|2363.66
11:29:14|2363.64
11:29:15|2363.64
11:29:16|2363.73
11:29:16|2363.73
11:29:17|2363.73
11:29:19|2363.73
11:29:20|2363.78
11:29:20|2363.78
11:29:21|2363.57
11:29:23|2363.46
11:29:24|2363.46
11:29:25|2363.66
11:29:26|2363.42
11:29:27|2363.61
11:29:29|2363.61
11:29:30|2363.61
11:29:32|2363.59
11:29:33|2363.
11:29:34|2363.16
11:29:35|2362.76
11:29:37|2362.4
11:29:37|2362.4
11:29:39|2362.66
11:29:40|2362.66
11:29:41|2362.66
11:29:42|2362.71
11:29:43|2362.87
11:29:44|2362.87
11:29:45|2362.87
11:29:46|2362.87
11:29:46|2362.87
11:29:48|2362.81
11:29:49|2362.81
11:29:50|2362.7
11:29:51|2362.55
11:29:52|2362.38
11:29:53|2362.38
11:29:54|2362.32
11:29:55|2362.23
11:29:56|2362.23
11:29:57|2362.44
11:29:59|2362.44
11:30:00|2362.44
11:30:00|2362.44
11:30:01|2362.44
11:30:03|2362.44
11:30:05|2362.54
11:30:06|2362.59
11:30:06|2362.59
11:30:07|2362.59
11:30:09|2362.59
11:30:10|2362.59
11:30:11|2362.38
11:30:12|2362.38
11:30:13|2362.5
11:30:14|2362.5
11:30:14|2362.54
11:30:16|2362.57
11:30:17|2362.57
11:30:18|2362.57
11:30:19|2362.27
11:30:20|2362.21
11:30:21|2362.1
11:30:21|2362.1
11:30:23|2362.1
11:30:24|2362.1
11:30:25|2362.26
11:30:27|2362.25
11:30:28|2362.22
11:30:28|2362.23
11:30:29|2362.22
11:30:31|2362.21
11:30:31|2361.75
11:30:32|2361.75
11:30:34|2362.01
11:30:35|2362.01
11:30:36|2362.01
11:30:37|2362.01
11:30:38|2361.87
11:30:39|2361.87
11:30:40|2361.87
11:30:41|2361.87
11:30:43|2361.87
11:30:44|2361.87
11:30:45|2361.87
11:30:46|2361.87
11:30:47|2361.87
11:30:48|2361.87
11:30:49|2361.87
11:30:51|2362.
11:30:51|2362.
11:30:52|2362.
11:30:54|2362.
11:30:55|2361.56
11:30:56|2361.77
11:30:58|2361.98
11:31:00|2361.98
11:31:01|2361.98
11:31:02|2361.76
11:31:03|2361.64
11:31:03|2361.52
11:31:05|2361.52
11:31:06|2361.63
11:31:08|2361.63
11:31:09|2361.63
11:31:10|2361.68
11:31:11|2361.32
11:31:12|2361.29
11:31:14|2361.09
11:31:14|2361.21
11:31:16|2360.9
11:31:17|2360.81
11:31:18|2360.69
11:31:19|2360.69
11:31:20|2360.69
11:31:22|2360.54
11:31:22|2360.55
11:31:24|2359.81
11:31:25|2359.81
11:31:26|2359.95
11:31:27|2359.95
11:31:28|2360.16
11:31:29|2360.16
11:31:30|2360.16
11:31:32|2360.38
11:31:32|2360.7
11:31:33|2360.28
11:31:34|2360.41
11:31:35|2360.41
11:31:37|2360.41
11:31:38|2360.41
11:31:39|2360.67
11:31:40|2360.42
11:31:41|2360.42
11:31:41|2360.42
11:31:43|2360.42
11:31:43|2360.24
11:31:44|2360.24
11:31:45|2360.27
11:31:47|2359.94
11:31:47|2360.05
11:31:48|2360.17
11:31:50|2360.4
11:31:51|2360.52
11:31:52|2360.4
11:31:53|2360.4
11:31:54|2360.39
11:31:55|2360.23
11:31:57|2360.16
11:31:58|2360.16
11:31:59|2360.16
11:32:00|2360.07
11:32:01|2359.73
11:32:02|2359.73
11:32:03|2359.93
11:32:05|2359.93
11:32:06|2360.04
11:32:06|2360.04
11:32:08|2360.04
11:32:09|2359.96
11:32:09|2359.97
11:32:10|2359.93
11:32:12|2359.93
11:32:12|2359.93
11:32:14|2359.93
11:32:15|2359.93
11:32:16|2359.74
11:32:17|2359.74
11:32:17|2359.74
11:32:20|2359.64
11:32:21|2359.66
11:32:21|2359.66
11:32:23|2359.7
11:32:24|2359.7
11:32:25|2359.74
11:32:26|2359.92
11:32:27|2359.92
11:32:28|2359.92
11:32:29|2359.92
11:32:31|2359.92
11:32:31|2359.92
11:32:33|2359.8
11:32:33|2359.81
11:32:34|2359.81
11:32:36|2359.81
11:32:36|2360.12
11:32:39|2360.12
11:32:39|2360.12
11:32:40|2360.12
11:32:42|2360.12
11:32:42|2360.12
11:32:44|2360.12
11:32:45|2360.12
11:32:45|2360.12
11:32:46|2360.04
11:32:48|2360.04
11:32:48|2360.04
11:32:49|2360.04
11:32:50|2360.04
11:32:52|2359.73
11:32:53|2359.96
11:32:53|2359.7
11:32:55|2359.87
11:32:55|2359.62
11:32:56|2359.24
11:32:57|2359.24
11:33:00|2359.13
11:33:00|2359.28
11:33:02|2359.28
11:33:02|2359.38
11:33:03|2359.
11:33:05|2359.39
11:33:06|2359.43
11:33:07|2359.46
11:33:07|2359.46
11:33:08|2359.5
11:33:09|2359.64
11:33:11|2359.64
11:33:11|2359.64
11:33:13|2359.64
11:33:13|2359.64
11:33:16|2359.61
11:33:16|2359.61
11:33:17|2359.61
11:33:18|2359.61
11:33:19|2359.61
11:33:20|2359.61
11:33:21|2359.61
11:33:22|2359.61
11:33:24|2359.62
11:33:24|2359.62
11:33:26|2360.7
11:33:26|2360.43
11:33:27|2360.43
11:33:28|2360.11
11:33:29|2360.38
11:33:30|2360.38
11:33:31|2360.38
11:33:33|2360.27
11:33:34|2359.88
11:33:34|2359.88
11:33:36|2360.11
11:33:37|2360.01
11:33:37|2359.86
11:33:38|2359.86
11:33:40|2359.61
11:33:41|2359.51
11:33:42|2359.51
11:33:43|2359.57
11:33:44|2359.57
11:33:45|2359.57
11:33:45|2359.66
11:33:46|2359.66
11:33:48|2359.66
11:33:49|2359.66
11:33:50|2359.14
11:33:51|2359.41
11:33:52|2359.12
11:33:52|2359.05
11:33:54|2359.14
11:33:55|2359.39
11:33:55|2359.4
11:33:56|2359.61
11:33:59|2359.6
11:33:59|2359.57
11:34:01|2359.57
11:34:02|2359.52
11:34:03|2359.59
11:34:04|2359.97
11:34:05|2360.
11:34:06|2360.
11:34:07|2359.79
11:34:08|2360.02
11:34:09|2360.02
11:34:11|2360.02
11:34:12|2360.02
11:34:13|2360.02
11:34:14|2360.17
11:34:15|2360.17
11:34:16|2360.17
11:34:17|2360.17
11:34:18|2360.17
11:34:19|2360.17
11:34:20|2360.17
11:34:21|2360.17
11:34:22|2360.08
11:34:23|2360.01
11:34:24|2360.06
11:34:25|2360.3
11:34:26|2360.3
11:34:28|2360.3
11:34:29|2360.3
11:34:29|2360.11
11:34:30|2360.11
11:34:32|2360.11
11:34:32|2360.13
11:34:34|2360.27
11:34:35|2360.27
11:34:35|2360.24
11:34:36|2360.2
11:34:38|2360.2
11:34:38|2360.2
11:34:39|2360.2
11:34:41|2360.2
11:34:41|2360.24
11:34:42|2360.24
11:34:43|2360.24
11:34:44|2360.24
11:34:45|2360.24
11:34:46|2360.22
11:34:47|2360.22
11:34:48|2360.27
11:34:49|2360.2
11:34:51|2360.32
11:34:51|2360.32
11:34:52|2360.32
11:34:53|2360.32
11:34:54|2360.38
11:34:55|2360.38
11:34:56|2360.31
11:34:58|2360.31
11:35:00|2360.36
11:35:01|2360.33
11:35:02|2360.39
11:35:03|2360.45
11:35:03|2360.68
11:35:04|2360.47
11:35:05|2360.53
11:35:06|2360.59
11:35:07|2360.59
11:35:08|2360.59
11:35:10|2360.59
11:35:11|2360.69
11:35:11|2360.58
11:35:13|2360.58
11:35:14|2360.58
11:35:15|2360.68
11:35:15|2360.68
11:35:17|2360.68
11:35:17|2360.49
11:35:19|2360.49
11:35:20|2360.68
11:35:21|2360.7
11:35:22|2360.54
11:35:23|2360.66
11:35:24|2360.66
11:35:25|2360.65
11:35:26|2360.77
11:35:28|2360.77
11:35:28|2360.83
11:35:29|2361.08
11:35:30|2360.99
11:35:31|2360.84
11:35:32|2360.84
11:35:34|2360.84
11:35:35|2361.14
11:35:35|2361.14
11:35:36|2361.14
11:35:38|2361.5
11:35:39|2361.36
11:35:40|2361.35
11:35:41|2361.4
11:35:42|2361.32
11:35:43|2361.29
11:35:44|2361.29
11:35:44|2361.4
11:35:45|2361.4
11:35:47|2361.43
11:35:48|2361.35
11:35:49|2361.2
11:35:50|2361.26
11:35:51|2361.35
11:35:52|2361.35
11:35:53|2360.83
11:35:54|2360.86
11:35:55|2360.86
11:35:56|2361.12
11:35:57|2361.05
11:35:58|2361.05
11:35:59|2361.02
11:36:01|2361.04
11:36:03|2360.75
11:36:04|2360.69
11:36:04|2360.73
11:36:05|2360.73
11:36:07|2360.35
11:36:08|2360.42
11:36:09|2360.37
11:36:10|2360.22
11:36:11|2360.11
11:36:11|2360.02
11:36:13|2360.09
11:36:14|2360.19
11:36:14|2360.19
11:36:15|2360.07
11:36:17|2360.23
11:36:17|2360.26
11:36:19|2360.27
11:36:20|2360.27
11:36:20|2360.17
11:36:22|2360.21
11:36:23|2360.18
11:36:24|2360.18
11:36:25|2360.18
11:36:26|2360.02
11:36:27|2359.81
11:36:28|2360.
11:36:29|2360.12
11:36:31|2360.21
11:36:32|2360.21
11:36:32|2360.21
11:36:33|2360.21
11:36:34|2360.21
11:36:35|2360.21
11:36:36|2360.2
11:36:38|2360.26
11:36:39|2360.26
11:36:39|2360.46
11:36:41|2360.59
11:36:41|2360.36
11:36:43|2360.42
11:36:43|2360.51
11:36:44|2360.51
11:36:46|2360.51
11:36:46|2360.51
11:36:47|2360.51
11:36:48|2360.51
11:36:49|2360.51
11:36:50|2360.61
11:36:51|2360.61
11:36:52|2360.61
11:36:54|2360.61
11:36:54|2360.36
11:36:55|2360.5
11:36:56|2360.6
11:36:57|2360.43
11:36:58|2360.43
11:37:00|2360.34
11:37:01|2360.19
11:37:03|2360.38
11:37:04|2360.37
11:37:06|2360.38
11:37:06|2360.38
11:37:08|2360.38
11:37:09|2360.67
11:37:10|2360.72
11:37:11|2360.76
11:37:12|2360.79
11:37:13|2360.87
11:37:14|2361.21
11:37:15|2361.21
11:37:16|2361.21
11:37:17|2361.25
11:37:18|2361.22
11:37:19|2361.25
11:37:20|2361.08
11:37:21|2360.93
11:37:22|2360.98
11:37:23|2360.68
11:37:25|2360.7
11:37:25|2360.8
11:37:27|2360.81
11:37:28|2360.66
11:37:28|2360.66
11:37:30|2360.67
11:37:31|2360.58
11:37:32|2360.58
11:37:33|2360.
11:37:34|2360.
11:37:36|2360.
11:37:37|2360.
11:37:38|2360.
11:37:38|2359.83
11:37:39|2359.83
11:37:41|2359.83
11:37:41|2359.66
11:37:43|2359.66
11:37:43|2359.66
11:37:45|2360.02
11:37:46|2360.12
11:37:47|2360.24
11:37:48|2360.05
11:37:48|2360.05
11:37:50|2360.01
11:37:51|2360.29
11:37:52|2360.29
11:37:53|2360.03
11:37:54|2359.98
11:37:55|2359.98
11:37:56|2359.98
11:37:58|2359.98
11:37:59|2359.98
11:37:59|2359.98
11:38:00|2359.98
11:38:01|2359.98
11:38:04|2359.98
11:38:05|2359.98
11:38:05|2360.28
11:38:07|2360.2
11:38:08|2360.
11:38:09|2360.
11:38:10|2360.
11:38:11|2360.32
11:38:11|2360.27
11:38:13|2359.99
11:38:14|2360.34
11:38:15|2360.29
11:38:16|2360.29
11:38:17|2360.29
11:38:18|2360.29
11:38:19|2360.29
11:38:20|2360.29
11:38:21|2360.29
11:38:22|2360.3
11:38:23|2360.34
11:38:24|2360.34
11:38:25|2360.32
11:38:26|2360.32
11:38:27|2360.39
11:38:28|2360.39
11:38:30|2360.34
11:38:31|2360.34
11:38:31|2360.34
11:38:33|2360.36
11:38:33|2360.36
11:38:35|2360.36
11:38:35|2360.36
11:38:36|2360.36
11:38:37|2360.36
11:38:38|2360.37
11:38:39|2360.37
11:38:41|2360.37
11:38:41|2360.37
11:38:43|2360.37
11:38:44|2360.25
11:38:44|2360.34
11:38:45|2360.34
11:38:46|2360.45
11:38:47|2360.75
11:38:48|2360.7
11:38:50|2360.7
11:38:51|2360.66
11:38:52|2360.66
11:38:53|2360.66
11:38:53|2360.66
11:38:55|2360.64
11:38:56|2360.64
11:38:56|2360.64
11:38:57|2360.36
11:38:59|2360.62
11:39:00|2360.62
11:39:00|2360.62
11:39:02|2360.62
11:39:04|2360.49
11:39:05|2360.51
11:39:05|2360.51
11:39:06|2360.64
11:39:08|2360.56
11:39:09|2360.71
11:39:10|2360.55
11:39:11|2360.58
11:39:12|2360.58
11:39:13|2360.61
11:39:15|2360.83
11:39:16|2360.83
11:39:16|2360.83
11:39:18|2360.83
11:39:19|2360.63
11:39:20|2360.43
11:39:21|2360.15
11:39:22|2360.27
11:39:23|2360.31
11:39:24|2360.22
11:39:25|2360.17
11:39:26|2360.21
11:39:27|2360.28
11:39:28|2360.25
11:39:29|2360.12
11:39:30|2360.11
11:39:31|2360.11
11:39:32|2360.03
11:39:33|2359.99
11:39:34|2360.08
11:39:35|2360.04
11:39:36|2360.2
11:39:37|2359.96
11:39:38|2359.96
11:39:39|2359.96
11:39:40|2359.96
11:39:41|2359.96
11:39:43|2360.01
11:39:43|2360.
11:39:44|2359.97
11:39:45|2359.97
11:39:46|2359.97
11:39:47|2359.91
11:39:48|2359.81
11:39:49|2359.8
11:39:50|2359.7
11:39:52|2359.7
11:39:52|2359.7
11:39:53|2359.7
11:39:54|2359.7
11:39:55|2359.67
11:39:57|2359.43
11:39:57|2359.72
11:39:58|2359.72
11:39:59|2359.72
11:40:01|2359.65
11:40:02|2359.13
11:40:02|2359.23
11:40:03|2358.99
11:40:05|2359.06
11:40:06|2359.06
11:40:07|2358.97
11:40:08|2358.97
11:40:09|2358.94
11:40:10|2358.96
11:40:11|2358.91
11:40:12|2358.92
11:40:13|2358.87
11:40:14|2358.87
11:40:16|2358.93
11:40:17|2359.12
11:40:17|2359.12
11:40:18|2359.
11:40:20|2358.94
11:40:20|2359.
11:40:21|2359.21
11:40:23|2359.08
11:40:23|2359.03
11:40:25|2359.03
11:40:25|2359.09
11:40:27|2358.96
11:40:28|2359.02
11:40:29|2359.03
11:40:29|2359.
11:40:31|2358.79
11:40:32|2358.71
11:40:33|2358.71
11:40:34|2358.71
11:40:35|2358.92
11:40:36|2358.84
11:40:38|2358.91
11:40:39|2358.96
11:40:39|2358.96
11:40:41|2358.92
11:40:41|2358.71
11:40:43|2358.71
11:40:44|2358.71
11:40:45|2358.71
11:40:46|2358.71
11:40:47|2358.56
11:40:48|2358.56
11:40:49|2358.61
11:40:50|2358.6
11:40:51|2358.1
11:40:52|2358.58
11:40:54|2358.75
11:40:54|2358.76
11:40:56|2358.76
11:40:57|2358.76
11:40:59|2358.79
11:41:00|2358.78
11:41:02|2358.78
11:41:02|2358.78
11:41:04|2358.78
11:41:05|2358.73
11:41:06|2358.73
11:41:07|2359.06
11:41:08|2359.15
11:41:09|2359.15
11:41:10|2359.1
11:41:11|2359.54
11:41:12|2359.46
11:41:14|2359.18
11:41:15|2359.13
11:41:16|2359.12
11:41:17|2358.99
11:41:18|2358.91
11:41:20|2358.8
11:41:21|2359.13
11:41:21|2359.13
11:41:22|2358.36
11:41:23|2358.38
11:41:24|2358.38
11:41:25|2358.38
11:41:26|2358.07
11:41:27|2358.19
11:41:29|2358.19
11:41:30|2358.18
11:41:31|2358.18
11:41:32|2358.18
11:41:33|2358.25
11:41:34|2358.25
11:41:36|2358.25
11:41:36|2358.25
11:41:37|2358.2
11:41:38|2358.2
11:41:39|2358.2
11:41:41|2358.35
11:41:41|2358.5
11:41:43|2358.65
11:41:43|2358.71
11:41:45|2358.83
11:41:46|2358.83
11:41:47|2358.99
11:41:48|2358.95
11:41:48|2359.11
11:41:50|2359.28
11:41:51|2359.28
11:41:52|2359.28
11:41:53|2359.28
11:41:54|2359.28
11:41:54|2358.98
11:41:55|2358.98
11:41:57|2358.92
11:41:58|2358.92
11:41:59|2359.28
11:42:01|2359.28
11:42:01|2358.81
11:42:03|2358.81
11:42:04|2359.07
11:42:06|2359.07
11:42:06|2359.07
11:42:07|2359.13
11:42:08|2358.93
11:42:10|2359.12
11:42:10|2359.14
11:42:12|2359.14
11:42:13|2359.14
11:42:14|2359.31
11:42:14|2359.31
11:42:16|2359.92
11:42:17|2359.84
11:42:18|2359.63
11:42:18|2359.63
11:42:20|2359.73
11:42:21|2359.73
11:42:22|2359.64
11:42:23|2359.64
11:42:24|2359.64
11:42:26|2359.64
11:42:26|2359.64
11:42:27|2359.64
11:42:29|2359.74
11:42:29|2359.74
11:42:30|2359.74
11:42:32|2359.53
11:42:32|2359.39
11:42:34|2359.26
11:42:35|2359.01
11:42:35|2359.25
11:42:37|2359.2
11:42:38|2359.16
11:42:38|2359.29
11:42:39|2359.25
11:42:40|2359.18
11:42:41|2359.18
11:42:43|2359.18
11:42:44|2359.15
11:42:45|2359.15
11:42:46|2359.12
11:42:46|2359.12
11:42:48|2359.06
11:42:48|2359.09
11:42:50|2359.09
11:42:50|2359.18
11:42:52|2359.18
11:42:52|2359.18
11:42:54|2359.18
11:42:54|2359.18
11:42:55|2359.18
11:42:56|2359.18
11:42:58|2359.08
11:42:58|2359.08
11:42:59|2359.12
11:43:02|2359.13
11:43:02|2358.89
11:43:04|2358.89
11:43:05|2358.86
11:43:06|2358.86
11:43:07|2359.06
11:43:09|2359.06
11:43:10|2359.09
11:43:11|2359.09
11:43:12|2359.13
11:43:13|2359.13
11:43:15|2359.17
11:43:15|2359.13
11:43:16|2359.13
11:43:18|2359.09
11:43:19|2359.09
11:43:20|2359.09
11:43:21|2359.09
11:43:22|2359.09
11:43:22|2359.1
11:43:24|2359.1
11:43:25|2359.04
11:43:26|2359.27
11:43:27|2358.96
11:43:27|2359.31
11:43:29|2359.33
11:43:30|2359.38
11:43:31|2359.42
11:43:32|2359.43
11:43:33|2359.48
11:43:34|2359.48
11:43:35|2359.45
11:43:36|2359.52
11:43:36|2359.62
11:43:38|2359.72
11:43:39|2359.72
11:43:40|2359.72
11:43:41|2359.72
11:43:42|2359.72
11:43:44|2359.72
11:43:45|2359.72
11:43:46|2359.72
11:43:47|2359.72
11:43:47|2359.72
11:43:48|2360.07
11:43:49|2360.
11:43:51|2360.
11:43:52|2360.
11:43:52|2360.
11:43:54|2360.
11:43:54|2359.9
11:43:55|2360.04
11:43:57|2360.04
11:43:58|2360.04
11:43:58|2360.08
11:43:59|2360.12
11:44:01|2360.12
11:44:02|2360.12
11:44:04|2360.12
11:44:04|2360.12
11:44:06|2360.12
11:44:06|2360.3
11:44:07|2360.3
11:44:09|2360.39
11:44:10|2360.5
11:44:11|2360.5
11:44:12|2360.66
11:44:13|2360.66
11:44:14|2360.66
11:44:15|2360.66
11:44:16|2360.66
11:44:17|2360.66
11:44:18|2360.66
11:44:19|2360.66
11:44:20|2360.66
11:44:21|2360.66
11:44:22|2360.66
11:44:23|2360.66
11:44:24|2360.66
11:44:25|2360.66
11:44:26|2360.66
11:44:27|2360.66
11:44:28|2360.64
11:44:29|2360.79
11:44:30|2360.7
11:44:31|2360.7
11:44:32|2360.7
11:44:33|2360.7
11:44:34|2360.7
11:44:35|2360.7
11:44:36|2360.7
11:44:37|2360.9
11:44:38|2360.9
11:44:39|2360.9
11:44:40|2361.02
11:44:41|2360.86
11:44:42|2360.86
11:44:43|2360.86
11:44:44|2360.86
11:44:45|2360.86
11:44:46|2360.86
11:44:47|2360.86
11:44:48|2360.82
11:44:49|2360.82
11:44:50|2360.82
11:44:51|2360.82
11:44:52|2361.07
11:44:53|2361.14
11:44:55|2361.14
11:44:56|2361.14
11:44:56|2361.2
11:44:57|2361.2
11:44:58|2361.2
11:45:00|2361.3
11:45:00|2361.4
11:45:01|2361.43
11:45:03|2361.51
11:45:04|2361.51
11:45:06|2361.51
11:45:06|2361.44
11:45:08|2361.39
11:45:08|2361.38
11:45:10|2361.04
11:45:11|2361.04
11:45:12|2361.04
11:45:13|2360.82
11:45:14|2360.82
11:45:15|2360.82
11:45:16|2360.82
11:45:17|2360.95
11:45:18|2360.95
11:45:19|2360.77
11:45:20|2360.82
11:45:21|2360.61
11:45:22|2360.36
11:45:23|2360.3
11:45:24|2360.03
11:45:25|2360.23
11:45:26|2360.23
11:45:27|2360.23
11:45:28|2360.25
11:45:29|2360.26
11:45:31|2360.26
11:45:32|2360.26
11:45:32|2360.26
11:45:34|2360.29
11:45:34|2360.31
11:45:36|2360.37
11:45:37|2360.42
11:45:38|2360.42
11:45:39|2360.42
11:45:40|2360.35
11:45:41|2360.35
11:45:41|2360.39
11:45:42|2360.46
11:45:44|2360.42
11:45:45|2360.42
11:45:46|2360.42
11:45:47|2360.42
11:45:47|2360.42
11:45:49|2360.41
11:45:50|2360.45
11:45:51|2360.45
11:45:52|2360.45
11:45:53|2360.45
11:45:54|2360.45
11:45:55|2360.51
11:45:56|2360.51
11:45:57|2360.51
11:45:58|2360.51
11:45:59|2360.51
11:46:01|2360.51
11:46:01|2360.47
11:46:02|2360.43
11:46:04|2360.43
11:46:06|2360.43
11:46:06|2360.43
11:46:07|2360.43
11:46:08|2360.57
11:46:09|2360.53
11:46:11|2360.27
11:46:12|2360.27
11:46:13|2360.61
11:46:14|2360.61
11:46:15|2360.61
11:46:16|2360.61
11:46:17|2360.61
11:46:18|2360.43
11:46:19|2360.34
11:46:20|2360.34
11:46:21|2360.34
11:46:22|2359.95
11:46:23|2359.79
11:46:24|2359.72
11:46:25|2359.68
11:46:27|2359.68
11:46:27|2359.75
11:46:28|2359.85
11:46:29|2359.83
11:46:31|2359.77
11:46:32|2359.78
11:46:33|2359.73
11:46:35|2359.74
11:46:36|2359.89
11:46:37|2359.72
11:46:38|2359.62
11:46:39|2359.62
11:46:40|2359.62
11:46:41|2359.62
11:46:42|2359.83
11:46:43|2359.79
11:46:44|2359.79
11:46:45|2359.88
11:46:46|2359.83
11:46:47|2359.83
11:46:48|2359.83
11:46:49|2359.83
11:46:50|2359.96
11:46:51|2360.03
11:46:52|2359.84
11:46:53|2359.84
11:46:54|2359.84
11:46:55|2359.66
11:46:56|2359.76
11:46:57|2359.79
11:46:58|2359.79
11:46:59|2359.79
11:47:00|2359.84
11:47:01|2359.47
11:47:02|2359.52
11:47:03|2359.56
11:47:04|2359.59
11:47:06|2359.4
11:47:07|2359.4
11:47:08|2359.49
11:47:09|2359.49
11:47:10|2359.49
11:47:11|2359.24
11:47:12|2359.24
11:47:13|2359.24
11:47:14|2359.39
11:47:15|2359.39
11:47:16|2359.53
11:47:18|2359.53
11:47:19|2359.53
11:47:20|2359.53
11:47:20|2359.57
11:47:21|2359.66
11:47:23|2359.66
11:47:23|2359.71
11:47:24|2359.71
11:47:26|2359.89
11:47:27|2359.79
11:47:28|2359.79
11:47:29|2360.02
11:47:30|2360.3
11:47:30|2360.6
11:47:32|2360.6
11:47:33|2360.6
11:47:34|2360.6
11:47:35|2360.6
11:47:36|2360.6
11:47:37|2360.44
11:47:38|2360.44
11:47:39|2360.44
11:47:40|2360.44
11:47:41|2360.44
11:47:42|2360.44
11:47:43|2360.44
11:47:44|2360.44
11:47:45|2360.44
11:47:46|2360.44
11:47:47|2360.44
11:47:48|2360.44
11:47:49|2360.44
11:47:50|2360.44
11:47:51|2360.44
11:47:52|2360.44
11:47:53|2360.44
11:47:54|2361.12
11:47:56|2361.08
11:47:57|2361.03
11:47:57|2361.01
11:47:59|2361.01
11:47:59|2360.99
11:48:01|2360.98
11:48:02|2361.18
11:48:02|2361.26
11:48:04|2361.26
11:48:04|2361.3
11:48:07|2361.08
11:48:08|2361.
11:48:08|2360.97
11:48:10|2361.13
11:48:11|2360.95
11:48:12|2361.08
11:48:13|2361.
11:48:14|2361.
11:48:15|2361.
11:48:16|2361.
11:48:18|2361.
11:48:19|2361.1
11:48:20|2360.8
11:48:21|2360.8
11:48:21|2360.8
11:48:23|2361.18
11:48:23|2361.27
11:48:25|2361.27
11:48:26|2361.27
11:48:27|2361.27
11:48:28|2361.27
11:48:29|2361.29
11:48:29|2360.89
11:48:31|2360.89
11:48:31|2360.89
11:48:33|2360.89
11:48:34|2361.27
11:48:35|2361.35
11:48:35|2361.37
11:48:37|2361.37
11:48:37|2361.37
11:48:39|2360.62
11:48:40|2360.62
11:48:40|2360.62
11:48:41|2360.44
11:48:43|2360.36
11:48:43|2360.36
11:48:45|2360.47
11:48:46|2360.47
11:48:47|2360.47
11:48:48|2360.74
11:48:49|2360.74
11:48:50|2360.74
11:48:51|2360.74
11:48:52|2360.82
11:48:54|2360.82
11:48:54|2360.85
11:48:55|2360.85
11:48:56|2360.85
11:48:57|2360.85
11:48:58|2360.85
11:48:59|2360.85
11:49:00|2360.85
11:49:01|2360.85
11:49:02|2360.88
11:49:03|2360.91
11:49:04|2360.97
11:49:05|2360.97
11:49:07|2360.97
11:49:09|2360.72
11:49:10|2360.97
11:49:11|2360.97
11:49:12|2361.1
11:49:13|2360.82
11:49:14|2360.82
11:49:16|2360.66
11:49:16|2360.66
11:49:18|2360.66
11:49:19|2360.66
11:49:20|2360.61
11:49:21|2360.61
11:49:22|2360.61
11:49:23|2360.61
11:49:24|2360.88
11:49:25|2361.03
11:49:27|2361.17
11:49:28|2360.85
11:49:29|2360.81
11:49:29|2360.81
11:49:30|2360.99
11:49:31|2360.99
11:49:32|2360.99
11:49:34|2360.85
11:49:34|2360.85
11:49:35|2360.85
11:49:37|2360.85
11:49:37|2361.08
11:49:39|2361.34
11:49:40|2361.88
11:49:41|2361.88
11:49:42|2361.88
11:49:43|2361.87
11:49:44|2361.81
11:49:45|2361.76
11:49:46|2361.76
11:49:47|2361.77
11:49:48|2361.77
11:49:49|2361.74
11:49:50|2361.74
11:49:51|2361.74
11:49:52|2361.74
11:49:53|2361.74
11:49:55|2362.4
11:49:55|2362.16
11:49:57|2362.16
11:49:57|2362.16
11:49:58|2362.44
11:50:00|2362.39
11:50:00|2362.39
11:50:01|2362.58
11:50:03|2362.58
11:50:03|2362.46
11:50:05|2362.32
11:50:06|2362.32
11:50:07|2362.32
11:50:09|2362.32
11:50:09|2362.32
11:50:11|2362.32
11:50:12|2362.32
11:50:12|2362.32
11:50:13|2362.32
11:50:14|2362.32
11:50:16|2362.32
11:50:16|2362.32
11:50:17|2362.33
11:50:18|2362.33
11:50:19|2362.33
11:50:20|2362.33
11:50:22|2362.33
11:50:23|2362.1
11:50:25|2362.1
11:50:25|2362.1
11:50:26|2362.1
11:50:28|2362.1
11:50:28|2362.1
11:50:29|2362.37
11:50:30|2362.37
11:50:31|2362.49
11:50:32|2362.46
11:50:33|2362.46
11:50:34|2362.49
11:50:35|2362.49
11:50:36|2362.71
11:50:38|2362.84
11:50:39|2362.84
11:50:40|2362.84
11:50:41|2362.93
11:50:42|2362.75
11:50:43|2362.96
11:50:45|2363.
11:50:45|2363.
11:50:46|2363.07
11:50:48|2363.07
11:50:48|2363.17
11:50:49|2363.4
11:50:51|2363.4
11:50:52|2363.17
11:50:52|2363.17
11:50:53|2362.85
11:50:54|2362.95
11:50:55|2363.1
11:50:56|2363.1
11:50:57|2363.1
11:50:59|2363.1
11:50:59|2362.89
11:51:00|2362.76
11:51:01|2362.76
11:51:02|2362.76
11:51:04|2362.76
11:51:04|2362.76
11:51:05|2362.78
11:51:07|2363.04
11:51:08|2363.04
11:51:10|2363.04
11:51:11|2362.95
11:51:12|2362.86
11:51:13|2362.92
11:51:14|2362.92
11:51:15|2362.79
11:51:16|2362.79
11:51:16|2362.79
11:51:19|2362.35
11:51:19|2362.2
11:51:21|2361.89
11:51:21|2361.89
11:51:23|2361.79
11:51:24|2361.79
11:51:24|2361.99
11:51:26|2361.99
11:51:27|2362.04
11:51:28|2361.95
11:51:29|2361.95
11:51:30|2361.95
11:51:31|2361.95
11:51:32|2361.95
11:51:33|2361.95
11:51:34|2361.94
11:51:35|2361.94
11:51:35|2361.94
11:51:37|2361.86
11:51:38|2361.86
11:51:39|2361.86
11:51:40|2361.86
11:51:41|2361.86
11:51:42|2361.86
11:51:43|2362.
11:51:44|2362.
11:51:45|2362.03
11:51:46|2362.16
11:51:47|2362.22
11:51:53|2361.81
11:51:53|2361.81
11:51:55|2361.81
11:51:56|2361.99
11:51:56|2361.98
11:51:57|2362.02
11:51:58|2362.02
11:51:59|2362.22
11:52:00|2361.95
11:52:01|2361.62
11:52:02|2361.7
11:52:04|2361.7
11:52:05|2361.54
11:52:05|2361.54
11:52:06|2361.54
11:52:07|2361.83
11:52:09|2362.05
11:52:11|2361.95
11:52:11|2361.95
11:52:13|2361.95
11:52:14|2361.95
11:52:15|2361.85
11:52:15|2361.85
11:52:16|2361.98
11:52:18|2361.98
11:52:19|2361.98
11:52:20|2361.98
11:52:21|2361.98
11:52:22|2361.98
11:52:23|2361.98
11:52:24|2361.98
11:52:25|2361.77
11:52:26|2361.77
11:52:27|2361.77
11:52:28|2361.68
11:52:29|2361.68
11:52:30|2361.64
11:52:31|2361.64
11:52:32|2361.66
11:52:33|2361.64
11:52:34|2361.6
11:52:35|2361.6
11:52:36|2361.6
11:52:37|2361.6
11:52:38|2361.65
11:52:39|2361.65
11:52:40|2361.65
11:52:42|2361.65
11:52:42|2361.59
11:52:44|2361.59
11:52:45|2361.53
11:52:45|2361.53
11:52:46|2361.45
11:52:47|2361.45
11:52:48|2361.45
11:52:49|2361.43
11:52:51|2361.43
11:52:52|2361.38
11:52:53|2361.38
11:52:54|2361.38
11:52:55|2361.38
11:52:56|2361.38
11:52:57|2361.38
11:52:58|2361.45
11:52:59|2361.54
11:53:00|2361.54
11:53:01|2361.54
11:53:02|2361.65
11:53:03|2361.65
11:53:04|2361.27
11:53:05|2361.22
11:53:06|2361.22
11:53:07|2361.22
11:53:08|2361.25
11:53:09|2361.25
11:53:10|2361.31
11:53:12|2361.31
11:53:13|2361.31
11:53:14|2361.31
11:53:15|2361.07
11:53:16|2360.97
11:53:17|2360.97
11:53:18|2360.89
11:53:20|2360.89
11:53:21|2360.88
11:53:21|2360.88
11:53:23|2360.85
11:53:23|2361.1
11:53:25|2361.11
11:53:26|2361.11
11:53:27|2361.11
11:53:28|2361.
11:53:28|2361.05
11:53:30|2361.09
11:53:31|2361.22
11:53:31|2361.09
11:53:32|2361.09
11:53:34|2361.1
11:53:34|2361.1
11:53:36|2361.1
11:53:37|2361.1
11:53:38|2360.81
11:53:39|2360.81
11:53:39|2360.81
11:53:41|2360.81
11:53:42|2360.81
11:53:43|2360.95
11:53:44|2360.95
11:53:45|2360.83
11:53:46|2360.89
11:53:47|2360.88
11:53:48|2360.89
11:53:49|2361.09
11:53:50|2360.95
11:53:51|2361.
11:53:52|2361.01
11:53:53|2361.01
11:53:54|2361.06
11:53:55|2361.1
11:53:57|2361.1
11:53:57|2360.99
11:53:59|2361.
11:53:59|2361.
11:54:01|2361.11
11:54:02|2361.11
11:54:03|2361.28
11:54:03|2361.43
11:54:05|2361.43
11:54:06|2361.43
11:54:06|2361.43
11:54:08|2361.43
11:54:09|2361.43
11:54:09|2361.59
11:54:10|2361.64
11:54:12|2361.66
11:54:14|2361.66
11:54:15|2361.51
11:54:16|2361.48
11:54:17|2361.55
11:54:17|2361.03
11:54:18|2360.92
11:54:19|2360.68
11:54:20|2360.68
11:54:21|2360.68
11:54:23|2360.97
11:54:23|2360.97
11:54:25|2360.97
11:54:25|2360.97
11:54:26|2361.09
11:54:27|2361.22
11:54:29|2361.22
11:54:30|2361.22
11:54:30|2361.22
11:54:32|2361.22
11:54:32|2361.22
11:54:33|2361.23
11:54:35|2361.11
11:54:35|2361.11
11:54:36|2361.11
11:54:38|2361.11
11:54:39|2361.11
11:54:40|2361.11
11:54:41|2361.11
11:54:42|2361.11
11:54:43|2361.1
11:54:44|2361.1
11:54:46|2361.1
11:54:47|2361.1
11:54:47|2361.1
11:54:48|2361.1
11:54:49|2361.1
11:54:50|2361.1
11:54:52|2361.1
11:54:52|2361.1
11:54:54|2361.1
11:54:54|2360.64
11:54:55|2360.64
11:54:56|2360.64
11:54:58|2360.64
11:54:58|2360.64
11:54:59|2360.64
11:55:00|2360.8
11:55:01|2360.64
11:55:03|2360.85
11:55:03|2360.85
11:55:04|2360.85
11:55:06|2361.04
11:55:07|2361.02
11:55:08|2361.02
11:55:08|2361.02
11:55:09|2361.02
11:55:10|2361.02
11:55:11|2361.02
11:55:13|2361.02
11:55:14|2361.02
11:55:16|2361.03
11:55:17|2360.71
11:55:18|2360.71
11:55:19|2360.81
11:55:20|2360.81
11:55:21|2360.81
11:55:22|2360.81
11:55:23|2360.81
11:55:24|2360.81
11:55:25|2360.81
11:55:25|2360.79
11:55:26|2360.79
11:55:27|2360.6
11:55:29|2360.6
11:55:31|2360.6
11:55:31|2360.6
11:55:32|2360.6
11:55:34|2360.82
11:55:34|2360.82
11:55:36|2360.82
11:55:36|2360.82
11:55:37|2360.82
11:55:38|2360.82
11:55:40|2360.82
11:55:40|2360.84
11:55:41|2360.84
11:55:43|2360.84
11:55:44|2360.84
11:55:45|2360.84
11:55:45|2360.84
11:55:47|2360.84
11:55:48|2361.06
11:55:49|2361.06
11:55:50|2361.06
11:55:51|2361.06
11:55:52|2360.93
11:55:53|2360.93
11:55:54|2360.93
11:55:54|2360.93
11:55:56|2361.68
11:55:57|2361.68
11:55:58|2361.68
11:55:59|2361.9
11:56:01|2361.93
11:56:01|2361.9
11:56:02|2362.1
11:56:03|2362.1
11:56:04|2361.88
11:56:05|2361.88
11:56:06|2361.88
11:56:07|2361.88
11:56:08|2361.86
11:56:10|2361.83
11:56:11|2361.88
11:56:12|2361.9
11:56:13|2361.9
11:56:15|2361.82
11:56:16|2361.82
11:56:16|2361.72
11:56:18|2361.99
11:56:19|2361.99
11:56:20|2361.99
11:56:20|2361.99
11:56:22|2361.78
11:56:23|2361.78
11:56:23|2361.8
11:56:25|2361.8
11:56:25|2361.8
11:56:27|2361.98
11:56:28|2361.98
11:56:29|2361.98
11:56:30|2361.98
11:56:31|2361.98
11:56:31|2361.98
11:56:33|2361.98
11:56:33|2361.98
11:56:35|2361.98
11:56:36|2361.99
11:56:37|2361.99
11:56:38|2361.99
11:56:38|2361.99
11:56:40|2361.99
11:56:41|2361.99
11:56:42|2361.99
11:56:43|2361.99
11:56:44|2362.37
11:56:45|2362.37
11:56:47|2362.37
11:56:48|2362.18
11:56:48|2362.18
11:56:49|2362.15
11:56:50|2361.91
11:56:52|2361.91
11:56:53|2361.9
11:56:54|2361.9
11:56:54|2361.9
11:56:55|2361.9
11:56:56|2361.9
11:56:58|2361.9
11:56:58|2361.86
11:57:00|2361.8
11:57:00|2361.7
11:57:01|2361.7
11:57:02|2361.7
11:57:03|2361.7
11:57:05|2361.7
11:57:05|2361.68
11:57:06|2361.53
11:57:08|2361.53
11:57:09|2361.53
11:57:10|2361.62
11:57:10|2361.62
11:57:12|2361.62
11:57:13|2361.62
11:57:14|2361.62
11:57:15|2361.62
11:57:16|2361.62
11:57:16|2361.62
11:57:19|2361.87
11:57:20|2361.62
11:57:20|2361.62
11:57:22|2361.62
11:57:23|2361.62
11:57:24|2362.02
11:57:24|2362.03
11:57:25|2362.42
11:57:26|2362.42
11:57:28|2362.42
11:57:29|2362.42
11:57:31|2362.75
11:57:31|2362.98
11:57:32|2362.98
11:57:34|2362.98
11:57:34|2362.87
11:57:36|2363.
11:57:37|2362.85
11:57:37|2362.85
11:57:38|2362.97
11:57:40|2363.05
11:57:41|2363.05
11:57:42|2363.05
11:57:43|2363.07
11:57:44|2362.57
11:57:44|2362.31
11:57:46|2362.31
11:57:47|2362.31
11:57:48|2362.12
11:57:49|2362.3
11:57:50|2362.3
11:57:51|2362.3
11:57:53|2362.08
11:57:54|2362.08
11:57:55|2362.08
11:57:55|2362.08
11:57:56|2362.08
11:57:58|2362.01
11:57:59|2362.01
11:58:00|2362.01
11:58:01|2362.19
11:58:02|2362.19
11:58:03|2362.19
11:58:04|2362.19
11:58:05|2362.19
11:58:06|2361.78
11:58:06|2361.78
11:58:08|2361.79
11:58:09|2361.8
11:58:10|2361.8
11:58:11|2361.72
11:58:12|2361.72
11:58:13|2361.72
11:58:14|2361.72
11:58:15|2361.9
11:58:17|2361.9
11:58:18|2361.9
11:58:19|2361.66
11:58:20|2361.66
11:58:21|2361.66
11:58:22|2361.66
11:58:23|2361.9
11:58:24|2361.9
11:58:25|2361.93
11:58:26|2361.93
11:58:27|2361.97
11:58:28|2361.97
11:58:29|2361.97
11:58:30|2361.97
11:58:32|2361.9
11:58:32|2361.9
11:58:33|2361.9
11:58:34|2361.9
11:58:35|2361.9
11:58:36|2361.9
11:58:37|2361.9
11:58:39|2361.96
11:58:39|2361.96
11:58:40|2362.05
11:58:41|2362.24
11:58:42|2362.17
11:58:43|2362.17
11:58:44|2362.17
11:58:45|2362.26
11:58:46|2362.26
11:58:48|2362.26
11:58:49|2362.26
11:58:50|2362.26
11:58:50|2362.03
11:58:51|2362.03
11:58:52|2362.03
11:58:53|2362.03
11:58:55|2362.03
11:58:55|2362.03
11:58:57|2362.03
11:58:57|2362.31
11:58:58|2362.31
11:58:59|2362.27
11:59:00|2362.27
11:59:02|2362.27
11:59:02|2362.27
11:59:04|2361.96
11:59:04|2361.96
11:59:05|2361.96
11:59:06|2362.36
11:59:08|2362.57
11:59:09|2362.53
11:59:09|2362.47
11:59:10|2362.54
11:59:12|2362.54
11:59:12|2362.54
11:59:14|2362.54
11:59:15|2362.54
11:59:16|2362.54
11:59:18|2362.54
11:59:19|2362.54
11:59:21|2362.54
11:59:22|2362.54
11:59:23|2362.54
11:59:24|2362.54
11:59:25|2362.54
11:59:26|2362.54
11:59:27|2362.54
11:59:28|2362.54
11:59:29|2362.38
11:59:30|2362.38
11:59:31|2362.38
11:59:32|2362.36
11:59:33|2362.36
11:59:34|2362.36
11:59:35|2362.45
11:59:35|2362.45
11:59:37|2362.45
11:59:38|2362.48
11:59:39|2362.48
11:59:40|2362.48
11:59:40|2362.48
11:59:42|2362.48
11:59:43|2362.48
11:59:44|2362.62
11:59:45|2362.62
11:59:46|2362.62
11:59:47|2362.42
11:59:48|2362.59
11:59:49|2362.59
11:59:50|2362.61
11:59:51|2362.61
11:59:52|2362.61
11:59:53|2362.61
11:59:54|2362.61
11:59:55|2362.61
11:59:56|2362.61
11:59:57|2362.61
11:59:59|2362.56
11:59:59|2362.56
12:00:00|2362.64
12:00:01|2362.34
12:00:02|2362.53
12:00:03|2362.53
12:00:04|2362.53
12:00:05|2362.06
12:00:07|2361.93
12:00:08|2361.93
12:00:08|2361.57
12:00:09|2361.56
12:00:11|2361.89
12:00:11|2362.03
12:00:12|2362.38
12:00:13|2362.48
12:00:15|2362.38
12:00:16|2361.94
12:00:17|2362.
12:00:18|2361.93
12:00:19|2361.9
12:00:21|2361.9
12:00:22|2361.9
12:00:22|2361.98
12:00:24|2361.98
12:00:25|2361.98
12:00:26|2361.98
12:00:27|2361.98
12:00:28|2361.89
12:00:29|2361.96
12:00:30|2361.96
12:00:31|2363.04
12:00:32|2363.38
12:00:33|2363.38
12:00:33|2363.4
12:00:35|2363.35
12:00:36|2363.42
12:00:36|2363.51
12:00:37|2363.38
12:00:39|2363.47
12:00:40|2363.47
12:00:41|2363.42
12:00:42|2363.4
12:00:43|2363.39
12:00:44|2363.32
12:00:45|2363.38
12:00:47|2363.33
12:00:47|2363.22
12:00:48|2363.31
12:00:49|2363.3
12:00:50|2363.31
12:00:51|2363.22
12:00:53|2363.17
12:00:54|2363.23
12:00:55|2363.24
12:00:55|2363.4
12:00:57|2363.39
12:00:58|2363.34
12:00:59|2363.34
12:01:00|2363.58
12:01:02|2363.58
12:01:04|2363.68
12:01:05|2363.68
12:01:05|2363.68
12:01:07|2363.79
12:01:07|2363.79
12:01:09|2364.1
12:01:10|2364.24
12:01:11|2364.35
12:01:11|2364.28
12:01:13|2364.33
12:01:13|2364.41
12:01:15|2364.31
12:01:16|2364.27
12:01:17|2364.49
12:01:17|2364.36
12:01:19|2364.35
12:01:20|2364.29
12:01:21|2364.29
12:01:22|2364.47
12:01:23|2364.43
12:01:24|2364.81
12:01:26|2364.86
12:01:27|2364.84
12:01:28|2364.44
12:01:29|2364.47
12:01:31|2364.54
12:01:31|2364.4
12:01:33|2364.4
12:01:33|2364.02
12:01:34|2363.83
12:01:35|2364.14
12:01:37|2364.18
12:01:37|2364.18
12:01:38|2364.18
12:01:39|2364.18
12:01:40|2364.18
12:01:42|2364.02
12:01:43|2363.63
12:01:44|2363.29
12:01:45|2363.29
12:01:46|2363.33
12:01:47|2363.
12:01:48|2363.02
12:01:49|2363.02
12:01:51|2363.02
12:01:51|2363.02
12:01:53|2362.9
12:01:53|2362.9
12:01:54|2362.85
12:01:56|2363.06
12:01:57|2363.06
12:01:58|2363.14
12:01:59|2363.14
12:02:00|2363.09
12:02:01|2363.15
12:02:01|2363.15
12:02:02|2363.15
12:02:04|2362.72
12:02:05|2362.72
12:02:05|2362.54
12:02:07|2362.54
12:02:07|2362.54
12:02:09|2362.82
12:02:10|2362.77
12:02:10|2362.75
12:02:12|2362.74
12:02:12|2362.74
12:02:14|2362.69
12:02:14|2362.69
12:02:16|2362.65
12:02:17|2362.59
12:02:18|2362.6
12:02:19|2362.56
12:02:21|2362.33
12:02:22|2362.33
12:02:22|2362.33
12:02:24|2362.33
12:02:25|2362.33
12:02:25|2362.61
12:02:27|2362.61
12:02:27|2362.64
12:02:28|2362.64
12:02:29|2362.58
12:02:30|2362.58
12:02:32|2362.62
12:02:33|2362.38
12:02:34|2362.62
12:02:35|2362.62
12:02:36|2362.45
12:02:37|2362.45
12:02:38|2362.56
12:02:39|2362.56
12:02:40|2362.56
12:02:42|2362.56
12:02:43|2362.3
12:02:44|2362.4
12:02:45|2362.4
12:02:45|2362.51
12:02:47|2362.51
12:02:48|2362.47
12:02:49|2362.47
12:02:50|2362.56
12:02:51|2362.47
12:02:52|2362.47
12:02:53|2362.47
12:02:54|2362.51
12:02:55|2362.51
12:02:56|2362.51
12:02:57|2362.51
12:02:58|2362.51
12:02:59|2362.54
12:03:00|2362.54
12:03:01|2362.67
12:03:02|2363.18
12:03:03|2363.18
12:03:04|2362.99
12:03:05|2362.89
12:03:06|2362.89
12:03:07|2363.33
12:03:08|2363.33
12:03:09|2363.4
12:03:10|2363.23
12:03:12|2363.23
12:03:13|2363.13
12:03:13|2362.76
12:03:14|2362.69
12:03:16|2362.69
12:03:17|2362.69
12:03:17|2362.69
12:03:19|2362.69
12:03:19|2362.69
12:03:22|2362.69
12:03:23|2362.69
12:03:25|2362.69
12:03:26|2363.25
12:03:26|2363.05
12:03:28|2363.05
12:03:29|2362.86
12:03:29|2363.53
12:03:30|2363.53
12:03:32|2363.62
12:03:33|2363.46
12:03:34|2363.48
12:03:35|2363.11
12:03:36|2363.22
12:03:38|2363.22
12:03:38|2363.22
12:03:40|2363.37
12:03:41|2363.38
12:03:41|2363.09
12:03:43|2363.09
12:03:43|2363.02
12:03:44|2362.89
12:03:45|2362.64
12:03:46|2362.64
12:03:48|2362.64
12:03:49|2362.64
12:03:49|2362.64
12:03:51|2362.64
12:03:52|2362.64
12:03:53|2362.64
12:03:54|2362.64
12:03:54|2362.64
12:03:56|2362.64
12:03:56|2362.64
12:03:57|2362.64
12:03:58|2362.61
12:04:00|2362.61
12:04:01|2362.87
12:04:02|2363.04
12:04:04|2363.04
12:04:04|2363.04
12:04:05|2363.04
12:04:06|2363.04
12:04:07|2363.04
12:04:08|2363.04
12:04:09|2363.04
12:04:10|2363.04
12:04:12|2363.04
12:04:13|2363.04
12:04:13|2363.04
12:04:14|2363.04
12:04:15|2362.8
12:04:17|2362.8
12:04:17|2362.8
12:04:19|2362.8
12:04:19|2362.8
12:04:21|2362.86
12:04:22|2362.86
12:04:22|2362.86
12:04:24|2362.86
12:04:25|2362.9
12:04:26|2362.91
12:04:27|2362.91
12:04:29|2362.88
12:04:30|2362.89
12:04:31|2362.89
12:04:32|2362.89
12:04:33|2362.89
12:04:35|2362.89
12:04:36|2362.89
12:04:37|2363.02
12:04:37|2362.82
12:04:39|2362.75
12:04:40|2362.87
12:04:40|2362.65
12:04:41|2362.65
12:04:42|2362.77
12:04:43|2362.77
12:04:45|2362.77
12:04:46|2362.77
12:04:47|2362.77
12:04:48|2362.77
12:04:49|2362.77
12:04:50|2362.61
12:04:51|2362.61
12:04:52|2362.61
12:04:53|2362.61
12:04:54|2362.61
12:04:55|2362.61
12:04:56|2363.13
12:04:57|2363.13
12:04:59|2363.13
12:04:59|2363.13
12:05:01|2363.13
12:05:02|2363.04
12:05:03|2362.88
12:05:04|2362.88
12:05:06|2362.88
12:05:07|2363.19
12:05:07|2363.19
12:05:08|2362.79
12:05:10|2362.99
12:05:10|2362.88
12:05:11|2362.88
12:05:12|2362.88
12:05:13|2362.98
12:05:14|2362.98
12:05:15|2362.98
12:05:17|2362.98
12:05:18|2362.98
12:05:19|2362.98
12:05:19|2362.98
12:05:21|2362.98
12:05:22|2362.98
12:05:24|2362.88
12:05:25|2362.88
12:05:26|2362.88
12:05:27|2362.99
12:05:29|2362.99
12:05:30|2362.99
12:05:31|2362.99
12:05:31|2362.99
12:05:33|2362.99
12:05:34|2362.99
12:05:35|2362.99
12:05:36|2362.99
12:05:37|2362.99
12:05:38|2362.99
12:05:39|2363.16
12:05:40|2363.21
12:05:42|2363.34
12:05:43|2363.34
12:05:43|2363.34
12:05:45|2363.34
12:05:45|2363.34
12:05:47|2363.34
12:05:47|2363.34
12:05:48|2363.34
12:05:49|2363.34
12:05:50|2363.34
12:05:52|2363.34
12:05:53|2363.08
12:05:54|2363.08
12:05:55|2363.08
12:05:56|2363.46
12:05:57|2363.46
12:05:58|2363.23
12:05:59|2363.29
12:06:00|2363.29
12:06:01|2363.29
12:06:01|2363.29
12:06:03|2363.29
12:06:03|2363.41
12:06:05|2363.38
12:06:06|2363.38
12:06:07|2363.3
12:06:08|2363.66
12:06:09|2363.6
12:06:10|2363.84
12:06:11|2363.96
12:06:12|2363.95
12:06:13|2363.95
12:06:14|2364.
12:06:15|2364.
12:06:16|2364.4
12:06:17|2363.89
12:06:18|2364.02
12:06:19|2364.02
12:06:20|2363.92
12:06:21|2363.92
12:06:22|2363.92
12:06:23|2363.92
12:06:25|2363.92
12:06:25|2364.2
12:06:27|2364.2
12:06:28|2364.2
12:06:29|2364.08
12:06:30|2364.08
12:06:31|2364.08
12:06:33|2364.08
12:06:34|2364.08
12:06:35|2364.09
12:06:35|2364.09
12:06:37|2364.09
12:06:38|2363.7
12:06:39|2363.7
12:06:39|2363.51
12:06:41|2363.51
12:06:42|2363.63
12:06:43|2363.63
12:06:44|2363.63
12:06:45|2363.63
12:06:47|2363.63
12:06:47|2363.74
12:06:49|2363.74
12:06:49|2363.6
12:06:51|2363.6
12:06:51|2363.53
12:06:52|2363.53
12:06:53|2363.53
12:06:54|2363.42
12:06:56|2363.78
12:06:57|2363.78
12:06:57|2363.78
12:06:59|2363.67
12:06:59|2363.7
12:07:01|2363.73
12:07:01|2363.83
12:07:03|2363.53
12:07:04|2363.53
12:07:04|2363.53
12:07:05|2363.53
12:07:06|2363.74
12:07:07|2363.79
12:07:08|2364.13
12:07:09|2363.97
12:07:10|2363.97
12:07:12|2363.86
12:07:13|2363.97
12:07:13|2363.97
12:07:14|2364.08
12:07:16|2364.08
12:07:17|2364.
12:07:18|2364.
12:07:19|2363.88
12:07:19|2363.88
12:07:21|2364.14
12:07:21|2364.15
12:07:24|2364.15
12:07:25|2364.3
12:07:25|2364.3
12:07:26|2364.3
12:07:28|2364.3
12:07:30|2364.3
12:07:30|2364.3
12:07:31|2364.62
12:07:32|2364.62
12:07:33|2364.85
12:07:34|2364.61
12:07:36|2364.61
12:07:36|2364.61
12:07:38|2364.53
12:07:39|2364.89
12:07:40|2364.89
12:07:41|2364.89
12:07:41|2364.71
12:07:43|2364.71
12:07:43|2364.71
12:07:45|2364.71
12:07:46|2364.72
12:07:47|2364.85
12:07:48|2364.79
12:07:49|2364.79
12:07:50|2364.92
12:07:51|2364.76
12:07:52|2364.83
12:07:54|2364.85
12:07:55|2364.89
12:07:56|2364.9
12:07:56|2365.04
12:07:58|2364.94
12:07:58|2364.83
12:08:00|2364.83
12:08:01|2365.05
12:08:02|2365.28
12:08:03|2365.28
12:08:04|2365.19
12:08:05|2365.14
12:08:06|2365.3
12:08:07|2365.41
12:08:08|2365.41
12:08:09|2365.34
12:08:10|2365.52
12:08:11|2365.73
12:08:12|2365.59
12:08:13|2365.59
12:08:15|2365.59
12:08:15|2366.15
12:08:17|2366.23
12:08:17|2365.81
12:08:18|2365.61
12:08:19|2365.63
12:08:20|2365.63
12:08:21|2365.63
12:08:23|2365.73
12:08:23|2365.84
12:08:24|2365.79
12:08:25|2365.82
12:08:26|2365.78
12:08:27|2365.78
12:08:29|2365.8
12:08:29|2365.8
12:08:30|2365.8
12:08:32|2365.87
12:08:32|2366.14
12:08:33|2366.14
12:08:35|2365.99
12:08:35|2365.87
12:08:37|2365.87
12:08:37|2365.87
12:08:39|2365.69
12:08:39|2365.79
12:08:41|2365.79
12:08:42|2365.79
12:08:43|2366.
12:08:44|2366.38
12:08:44|2366.23
12:08:45|2365.81
12:08:46|2365.81
12:08:47|2365.81
12:08:49|2365.81
12:08:49|2365.61
12:08:50|2365.61
12:08:52|2365.61
12:08:53|2365.85
12:08:53|2365.85
12:08:55|2365.85
12:08:55|2365.95
12:08:57|2366.16
12:08:57|2366.22
12:08:59|2366.33
12:09:00|2366.33
12:09:00|2365.83
12:09:01|2365.79
12:09:02|2365.43
12:09:04|2365.62
12:09:04|2366.02
12:09:05|2366.13
12:09:06|2366.14
12:09:07|2366.13
12:09:09|2366.29
12:09:10|2366.34
12:09:10|2366.34
12:09:11|2366.34
12:09:13|2366.26
12:09:13|2366.08
12:09:14|2366.21
12:09:15|2366.21
12:09:17|2366.21
12:09:18|2366.05
12:09:19|2366.05
12:09:19|2366.05
12:09:21|2366.48
12:09:22|2366.35
12:09:23|2366.35
12:09:24|2366.29
12:09:25|2366.16
12:09:26|2366.16
12:09:26|2366.06
12:09:29|2366.06
12:09:29|2366.06
12:09:30|2366.06
12:09:31|2366.06
12:09:33|2366.06
12:09:34|2366.06
12:09:35|2365.78
12:09:36|2365.93
12:09:36|2365.93
12:09:38|2365.93
12:09:38|2365.93
12:09:40|2365.93
12:09:41|2365.93
12:09:42|2365.93
12:09:43|2365.93
12:09:44|2365.95
12:09:45|2365.95
12:09:46|2365.95
12:09:47|2365.95
12:09:48|2365.95
12:09:49|2365.95
12:09:50|2365.85
12:09:51|2365.59
12:09:52|2365.59
12:09:53|2366.31
12:09:54|2366.32
12:09:55|2366.32
12:09:56|2366.32
12:09:58|2366.37
12:09:59|2366.37
12:10:00|2366.1
12:10:01|2365.77
12:10:02|2365.77
12:10:04|2365.77
12:10:04|2365.77
12:10:05|2365.77
12:10:06|2365.77
12:10:07|2365.77
12:10:09|2365.44
12:10:09|2365.44
12:10:11|2365.61
12:10:12|2365.59
12:10:13|2365.59
12:10:14|2365.59
12:10:15|2365.59
12:10:16|2365.59
12:10:17|2365.58
12:10:19|2365.58
12:10:20|2365.58
12:10:20|2364.79
12:10:21|2364.87
12:10:22|2365.15
12:10:24|2364.8
12:10:25|2365.1
12:10:26|2365.
12:10:26|2365.
12:10:28|2365.05
12:10:29|2365.05
12:10:30|2365.06
12:10:31|2365.11
12:10:32|2365.04
12:10:33|2365.04
12:10:34|2365.04
12:10:35|2365.04
12:10:36|2365.04
12:10:37|2365.04
12:10:38|2364.75
12:10:40|2364.58
12:10:41|2364.58
12:10:43|2364.58
12:10:43|2364.83
12:10:45|2364.83
12:10:46|2364.83
12:10:47|2364.83
12:10:47|2364.83
12:10:49|2364.79
12:10:50|2364.79
12:10:52|2364.79
12:10:53|2364.79
12:10:53|2364.77
12:10:55|2364.77
12:10:56|2364.77
12:10:57|2364.77
12:10:57|2364.77
12:10:59|2364.77
12:10:59|2364.77
12:11:01|2364.73
12:11:01|2364.78
12:11:03|2364.81
12:11:04|2364.78
12:11:05|2364.78
12:11:05|2364.78
12:11:07|2364.69
12:11:07|2364.69
12:11:09|2364.69
12:11:10|2364.69
12:11:11|2364.69
12:11:12|2364.69
12:11:12|2364.69
12:11:14|2364.69
12:11:15|2364.69
12:11:17|2364.69
12:11:18|2364.69
12:11:19|2364.69
12:11:20|2364.69
12:11:20|2364.69
12:11:22|2364.8
12:11:23|2364.8
12:11:24|2364.8
12:11:24|2364.8
12:11:26|2364.57
12:11:27|2364.57
12:11:28|2364.77
12:11:29|2364.77
12:11:30|2364.77
12:11:31|2364.76
12:11:31|2364.76
12:11:33|2364.76
12:11:35|2364.76
12:11:35|2364.76
12:11:37|2364.76
12:11:38|2364.76
12:11:40|2364.76
12:11:41|2364.65
12:11:42|2364.65
12:11:43|2364.65
12:11:44|2364.65
12:11:45|2364.65
12:11:45|2364.43
12:11:47|2364.43
12:11:48|2364.43
12:11:49|2364.43
12:11:50|2364.43
12:11:51|2364.43
12:11:52|2364.43
12:11:53|2364.43
12:11:54|2364.43
12:11:55|2364.38
12:11:56|2364.31
12:11:57|2364.31
12:11:58|2364.31
12:11:59|2364.31
12:12:00|2364.31
12:12:01|2364.31
12:12:02|2364.31
12:12:03|2364.31
12:12:04|2364.31
12:12:05|2364.31
12:12:06|2364.31
12:12:07|2364.31
12:12:08|2364.51
12:12:09|2364.51
12:12:10|2364.51
12:12:12|2364.51
12:12:12|2364.54
12:12:13|2364.54
12:12:15|2364.54
12:12:15|2364.42
12:12:17|2364.42
12:12:17|2364.48
12:12:18|2364.48
12:12:19|2364.48
12:12:20|2364.48
12:12:22|2364.48
12:12:23|2364.31
12:12:24|2364.27
12:12:25|2364.27
12:12:26|2364.23
12:12:27|2364.23
12:12:28|2364.22
12:12:29|2364.22
12:12:30|2363.2
12:12:31|2362.82
12:12:32|2362.93
12:12:33|2362.93
12:12:35|2362.43
12:12:36|2362.43
12:12:36|2362.43
12:12:37|2362.43
12:12:38|2362.43
12:12:40|2362.85
12:12:41|2362.88
12:12:42|2362.88
12:12:43|2362.88
12:12:44|2362.49
12:12:45|2362.49
12:12:46|2362.49
12:12:47|2362.37
12:12:48|2362.3
12:12:50|2362.3
12:12:51|2362.28
12:12:51|2362.65
12:12:52|2362.64
12:12:54|2362.64
12:12:55|2362.64
12:12:56|2362.64
12:12:57|2362.64
12:12:58|2362.65
12:12:59|2362.65
12:13:00|2362.46
12:13:01|2362.46
12:13:02|2362.46
12:13:03|2362.46
12:13:04|2362.46
12:13:05|2362.46
12:13:06|2362.46
12:13:07|2362.46
12:13:09|2362.46
12:13:10|2362.46
12:13:10|2362.46
12:13:11|2362.46
12:13:12|2362.46
12:13:14|2362.46
12:13:15|2362.46
12:13:15|2362.46
12:13:16|2362.55
12:13:18|2362.55
12:13:18|2362.55
12:13:20|2362.55
12:13:20|2362.54
12:13:22|2362.54
12:13:23|2362.54
12:13:24|2362.54
12:13:25|2362.54
12:13:26|2362.54
12:13:27|2362.54
12:13:28|2362.54
12:13:28|2362.54
12:13:30|2362.54
12:13:30|2362.54
12:13:32|2362.54
12:13:33|2362.54
12:13:33|2362.54
12:13:36|2362.54
12:13:37|2362.16
12:13:39|2361.95
12:13:40|2361.95
12:13:41|2362.34
12:13:41|2362.45
12:13:42|2362.25
12:13:44|2362.25
12:13:45|2362.51
12:13:46|2362.32
12:13:48|2362.32
12:13:49|2362.32
12:13:49|2362.32
12:13:51|2362.32
12:13:52|2362.32
12:13:53|2362.36
12:13:53|2362.36
12:13:55|2362.36
12:13:55|2362.36
12:13:57|2362.36
12:13:58|2362.36
12:13:59|2362.36
12:14:00|2362.42
12:14:01|2362.71
12:14:02|2362.53
12:14:03|2362.53
12:14:05|2362.53
12:14:05|2362.63
12:14:07|2362.63
12:14:08|2362.63
12:14:09|2362.63
12:14:10|2362.81
12:14:11|2363.01
12:14:12|2363.07
12:14:13|2363.08
12:14:14|2363.62
12:14:15|2363.55
12:14:16|2363.51
12:14:17|2363.51
12:14:18|2363.51
12:14:19|2363.6
12:14:20|2363.34
12:14:22|2363.34
12:14:22|2363.67
12:14:24|2363.66
12:14:24|2363.66
12:14:25|2363.66
12:14:27|2363.66
12:14:27|2363.85
12:14:29|2363.85
12:14:30|2363.85
12:14:30|2363.7
12:14:32|2363.7
12:14:33|2363.7
12:14:34|2363.51
12:14:35|2363.51
12:14:37|2363.51
12:14:38|2363.51
12:14:38|2363.94
12:14:40|2364.16
12:14:41|2364.8
12:14:42|2364.67
12:14:44|2364.67
12:14:45|2364.64
12:14:46|2364.64
12:14:47|2364.94
12:14:48|2365.05
12:14:48|2365.29
12:14:50|2365.35
12:14:50|2365.35
12:14:52|2364.96
12:14:53|2365.09
12:14:54|2365.09
12:14:55|2365.09
12:14:56|2365.09
12:14:57|2365.09
12:14:58|2365.5
12:14:59|2365.5
12:15:00|2365.29
12:15:01|2365.59
12:15:02|2365.48
12:15:03|2365.32
12:15:04|2365.16
12:15:05|2365.01
12:15:06|2364.9
12:15:07|2364.9
12:15:08|2364.9
12:15:09|2364.9
12:15:10|2365.47
12:15:12|2365.47
12:15:13|2365.45
12:15:13|2365.45
12:15:15|2365.45
12:15:15|2365.65
12:15:17|2365.79
12:15:18|2365.66
12:15:19|2365.23
12:15:20|2365.23
12:15:20|2365.25
12:15:22|2365.25
12:15:23|2365.25
12:15:24|2365.25
12:15:25|2365.25
12:15:26|2365.25
12:15:28|2365.05
12:15:29|2365.05
12:15:29|2365.05
12:15:30|2365.05
12:15:31|2365.05
12:15:32|2365.05
12:15:33|2365.13
12:15:34|2365.13
12:15:35|2364.78
12:15:37|2364.78
12:15:39|2364.78
12:15:39|2364.78
12:15:41|2364.87
12:15:42|2364.87
12:15:43|2364.87
12:15:44|2364.87
12:15:45|2364.87
12:15:46|2364.87
12:15:47|2364.87
12:15:48|2364.87
12:15:49|2364.87
12:15:50|2364.87
12:15:52|2364.87
12:15:54|2364.87
12:15:54|2364.87
12:15:56|2364.87
12:15:57|2364.87
12:15:58|2364.78
12:15:58|2364.78
12:16:00|2364.92
12:16:01|2365.08
12:16:02|2364.96
12:16:03|2364.96
12:16:04|2364.96
12:16:05|2364.96
12:16:07|2364.96
12:16:08|2364.92
12:16:09|2364.92
12:16:10|2364.92
12:16:11|2364.92
12:16:12|2364.92
12:16:14|2364.92
12:16:15|2365.01
12:16:16|2365.01
12:16:17|2364.82
12:16:17|2364.8
12:16:19|2364.8
12:16:19|2364.8
12:16:20|2364.99
12:16:21|2364.99
12:16:22|2364.99
12:16:24|2364.99
12:16:24|2364.88
12:16:26|2364.88
12:16:27|2365.16
12:16:27|2364.96
12:16:29|2364.95
12:16:29|2364.95
12:16:31|2365.12
12:16:31|2365.12
12:16:33|2365.12
12:16:34|2365.12
12:16:35|2365.54
12:16:36|2365.54
12:16:37|2365.54
12:16:38|2365.36
12:16:39|2365.36
12:16:41|2365.36
12:16:41|2365.23
12:16:43|2365.23
12:16:43|2365.23
12:16:44|2365.23
12:16:46|2365.46
12:16:46|2365.42
12:16:47|2365.46
12:16:48|2365.5
12:16:50|2365.55
12:16:51|2365.5
12:16:53|2365.49
12:16:54|2365.49
12:16:55|2365.49
12:16:56|2365.26
12:16:58|2365.26
12:16:58|2365.26
12:16:59|2365.26
12:17:01|2365.26
12:17:02|2365.31
12:17:03|2365.2
12:17:04|2365.2
12:17:05|2365.2
12:17:06|2365.21
12:17:07|2365.17
12:17:08|2365.13
12:17:09|2365.13
12:17:10|2365.33
12:17:11|2365.33
12:17:12|2365.33
12:17:14|2365.33
12:17:15|2365.32
12:17:16|2365.32
12:17:16|2365.32
12:17:17|2365.32
12:17:18|2365.26
12:17:20|2365.26
12:17:20|2365.12
12:17:21|2365.12
12:17:22|2365.12
12:17:23|2365.12
12:17:25|2365.12
12:17:26|2365.22
12:17:27|2365.22
12:17:28|2365.22
12:17:29|2365.22
12:17:31|2365.22
12:17:31|2365.36
12:17:32|2365.39
12:17:33|2365.39
12:17:34|2365.32
12:17:35|2365.32
12:17:36|2365.32
12:17:37|2365.32
12:17:39|2365.37
12:17:40|2365.37
12:17:40|2365.37
12:17:41|2365.37
12:17:42|2365.37
12:17:43|2365.37
12:17:44|2365.37
12:17:45|2365.37
12:17:46|2365.37
12:17:47|2365.02
12:17:48|2364.88
12:17:49|2364.88
12:17:51|2365.04
12:17:52|2365.15
12:17:53|2364.92
12:17:55|2364.96
12:17:55|2364.96
12:17:56|2365.11
12:17:58|2365.22
12:17:59|2365.09
12:18:00|2365.09
12:18:01|2365.04
12:18:02|2364.74
12:18:03|2364.86
12:18:04|2364.9
12:18:05|2364.89
12:18:06|2364.89
12:18:07|2364.87
12:18:08|2364.87
12:18:10|2364.87
12:18:10|2364.89
12:18:12|2364.88
12:18:13|2364.88
12:18:14|2364.87
12:18:16|2364.87
12:18:16|2364.87
12:18:17|2364.96
12:18:18|2364.96
12:18:20|2364.85
12:18:20|2364.85
12:18:22|2364.85
12:18:23|2364.85
12:18:23|2364.62
12:18:25|2364.62
12:18:25|2364.62
12:18:26|2364.62
12:18:27|2364.62
12:18:28|2364.62
12:18:30|2364.62
12:18:31|2364.62
12:18:31|2364.62
12:18:32|2364.29
12:18:34|2364.29
12:18:35|2364.29
12:18:36|2364.29
12:18:37|2364.29
12:18:38|2364.43
12:18:39|2364.43
12:18:40|2364.43
12:18:42|2364.43
12:18:42|2363.86
12:18:43|2363.86
12:18:44|2363.86
12:18:45|2363.99
12:18:46|2363.99
12:18:48|2363.99
12:18:48|2364.17
12:18:49|2364.04
12:18:51|2364.04
12:18:52|2363.89
12:18:54|2363.77
12:18:54|2363.77
12:18:56|2363.77
12:18:56|2363.77
12:18:58|2364.22
12:18:59|2364.22
12:19:00|2364.22
12:19:01|2364.22
12:19:02|2364.22
12:19:03|2363.95
12:19:05|2363.9
12:19:05|2363.9
12:19:06|2364.04
12:19:07|2364.04
12:19:09|2364.04
12:19:10|2364.04
12:19:11|2363.78
12:19:11|2363.78
12:19:12|2363.78
12:19:14|2363.78
12:19:14|2363.78
12:19:16|2363.78
12:19:16|2363.78
12:19:18|2363.78
12:19:19|2363.78
12:19:19|2363.73
12:19:21|2363.73
12:19:22|2363.73
12:19:22|2363.73
12:19:23|2363.73
12:19:24|2363.73
12:19:25|2363.94
12:19:26|2363.69
12:19:27|2363.69
12:19:29|2363.69
12:19:29|2363.69
12:19:31|2363.69
12:19:32|2363.95
12:19:32|2363.95
12:19:33|2363.95
12:19:35|2363.95
12:19:36|2363.95
12:19:36|2363.79
12:19:38|2363.79
12:19:39|2363.79
12:19:40|2363.75
12:19:41|2363.9
12:19:43|2363.9
12:19:43|2363.9
12:19:45|2363.9
12:19:45|2364.03
12:19:46|2364.03
12:19:47|2363.79
12:19:49|2363.79
12:19:50|2364.
12:19:50|2364.
12:19:52|2364.07
12:19:54|2364.07
12:19:55|2363.83
12:19:56|2363.83
12:19:57|2363.83
12:19:58|2364.45
12:19:59|2364.45
12:20:01|2364.37
12:20:01|2364.33
12:20:02|2364.23
12:20:03|2364.23
12:20:05|2364.3
12:20:05|2364.3
12:20:07|2364.3
12:20:07|2364.26
12:20:08|2364.26
12:20:10|2364.26
12:20:10|2364.43
12:20:11|2364.43
12:20:13|2364.58
12:20:13|2364.58
12:20:14|2364.58
12:20:16|2364.66
12:20:17|2364.66
12:20:17|2364.66
12:20:18|2364.66
12:20:19|2364.66
12:20:20|2364.66
12:20:22|2364.66
12:20:23|2364.66
12:20:24|2364.66
12:20:25|2364.51
12:20:26|2364.51
12:20:27|2364.51
12:20:28|2364.51
12:20:29|2364.51
12:20:30|2364.51
12:20:31|2364.51
12:20:33|2364.31
12:20:34|2364.31
12:20:34|2364.31
12:20:35|2364.31
12:20:36|2364.31
12:20:37|2364.29
12:20:39|2364.26
12:20:40|2364.26
12:20:40|2364.26
12:20:42|2364.26
12:20:43|2364.26
12:20:44|2364.26
12:20:45|2364.26
12:20:46|2364.16
12:20:46|2364.16
12:20:48|2364.22
12:20:48|2364.22
12:20:50|2364.22
12:20:51|2364.22
12:20:52|2364.22
12:20:54|2364.22
12:20:54|2364.19
12:20:55|2364.19
12:20:57|2364.19
12:20:58|2364.19
12:21:00|2364.19
12:21:00|2364.44
12:21:01|2364.9
12:21:02|2364.9
12:21:04|2364.84
12:21:05|2364.71
12:21:05|2364.7
12:21:07|2364.7
12:21:08|2364.73
12:21:08|2364.41
12:21:10|2364.32
12:21:10|2364.32
12:21:11|2364.32
12:21:13|2364.32
12:21:13|2364.32
12:21:14|2364.32
12:21:15|2364.32
12:21:17|2364.32
12:21:18|2364.32
12:21:19|2364.32
12:21:19|2364.32
12:21:21|2364.46
12:21:21|2364.46
12:21:23|2364.46
12:21:24|2364.46
12:21:25|2364.46
12:21:26|2364.46
12:21:26|2364.46
12:21:28|2364.62
12:21:29|2364.75
12:21:30|2364.86
12:21:31|2364.86
12:21:32|2364.86
12:21:33|2364.86
12:21:35|2364.78
12:21:35|2364.78
12:21:36|2364.78
12:21:37|2364.88
12:21:39|2364.88
12:21:39|2364.88
12:21:41|2364.88
12:21:41|2364.89
12:21:43|2364.89
12:21:43|2364.96
12:21:45|2364.96
12:21:46|2364.89
12:21:47|2364.89
12:21:47|2364.89
12:21:48|2365.02
12:21:49|2365.02
12:21:51|2365.
12:21:51|2365.01
12:21:53|2365.
12:21:53|2365.
12:21:54|2365.12
12:21:56|2365.1
12:21:57|2365.22
12:21:58|2365.53
12:21:59|2365.56
12:22:00|2365.38
12:22:01|2365.38
12:22:02|2365.38
12:22:04|2365.38
12:22:05|2365.38
12:22:05|2365.53
12:22:07|2365.53
12:22:07|2365.53
12:22:09|2365.53
12:22:10|2365.7
12:22:10|2365.7
12:22:12|2365.78
12:22:12|2365.66
12:22:13|2365.68
12:22:15|2365.68
12:22:16|2365.65
12:22:17|2365.7
12:22:18|2365.71
12:22:20|2365.63
12:22:21|2365.63
12:22:22|2365.8
12:22:22|2365.87
12:22:23|2365.86
12:22:24|2365.86
12:22:26|2365.78
12:22:27|2365.7
12:22:28|2365.61
12:22:28|2365.46
12:22:30|2365.35
12:22:31|2365.35
12:22:31|2365.45
12:22:33|2365.45
12:22:34|2365.45
12:22:36|2365.45
12:22:36|2365.42
12:22:37|2365.42
12:22:38|2365.42
12:22:39|2365.42
12:22:41|2365.42
12:22:41|2365.38
12:22:42|2365.38
12:22:43|2365.38
12:22:45|2365.38
12:22:45|2365.38
12:22:47|2365.38
12:22:48|2365.38
12:22:48|2365.38
12:22:49|2365.38
12:22:50|2365.38
12:22:52|2365.38
12:22:53|2365.38
12:22:54|2365.38
12:22:56|2365.58
12:22:57|2365.38
12:22:58|2365.38
12:22:58|2365.38
12:23:00|2365.43
12:23:00|2365.43
12:23:02|2365.14
12:23:03|2365.14
12:23:04|2365.03
12:23:05|2365.03
12:23:06|2365.03
12:23:08|2365.4
12:23:08|2365.2
12:23:10|2365.2
12:23:11|2365.2
12:23:12|2365.2
12:23:12|2365.2
12:23:14|2365.2
12:23:15|2365.02
12:23:16|2365.16
12:23:18|2365.16
12:23:19|2365.16
12:23:19|2365.16
12:23:20|2365.16
12:23:21|2365.16
12:23:22|2365.16
12:23:24|2365.16
12:23:24|2365.29
12:23:25|2365.29
12:23:27|2365.29
12:23:28|2365.33
12:23:29|2365.33
12:23:29|2365.33
12:23:31|2365.33
12:23:31|2365.47
12:23:33|2365.47
12:23:33|2365.47
12:23:35|2365.47
12:23:37|2365.47
12:23:38|2365.47
12:23:39|2365.47
12:23:39|2365.47
12:23:41|2365.47
12:23:41|2365.47
12:23:43|2365.47
12:23:43|2365.
12:23:44|2365.
12:23:46|2365.
12:23:47|2365.
12:23:47|2365.
12:23:48|2364.96
12:23:50|2365.
12:23:50|2364.81
12:23:51|2364.81
12:23:53|2364.88
12:23:54|2365.
12:23:55|2365.
12:23:56|2364.95
12:23:58|2364.95
12:23:59|2364.95
12:23:59|2364.95
12:24:01|2364.95
12:24:02|2364.95
12:24:02|2364.95
12:24:03|2364.95
12:24:05|2364.95
12:24:06|2364.95
12:24:06|2364.95
12:24:07|2364.95
12:24:09|2364.95
12:24:10|2364.95
12:24:10|2364.95
12:24:12|2364.95
12:24:13|2364.95
12:24:14|2364.95
12:24:15|2364.95
12:24:16|2364.95
12:24:17|2364.95
12:24:18|2365.
12:24:19|2365.
12:24:20|2365.
12:24:21|2365.05
12:24:22|2365.05
12:24:23|2365.05
12:24:24|2365.05
12:24:25|2365.97
12:24:26|2365.96
12:24:27|2365.97
12:24:28|2365.88
12:24:29|2365.81
12:24:30|2365.81
12:24:31|2365.81
12:24:32|2365.81
12:24:33|2365.81
12:24:34|2365.99
12:24:35|2366.01
12:24:36|2366.01
12:24:37|2365.97
12:24:38|2366.26
12:24:39|2366.26
12:24:41|2366.29
12:24:41|2366.31
12:24:42|2366.31
12:24:43|2366.31
12:24:45|2366.31
12:24:45|2366.31
12:24:46|2366.31
12:24:47|2366.31
12:24:49|2366.25
12:24:49|2366.25
12:24:50|2366.25
12:24:51|2366.25
12:24:53|2366.25
12:24:53|2366.04
12:24:54|2366.03
12:24:55|2366.03
12:24:57|2365.81
12:24:59|2365.81
12:24:59|2365.81
12:25:01|2365.62
12:25:01|2365.38
12:25:02|2365.29
12:25:04|2365.29
12:25:04|2365.68
12:25:06|2365.57
12:25:07|2365.57
12:25:07|2365.43
12:25:08|2365.43
12:25:10|2365.43
12:25:11|2365.43
12:25:12|2365.43
12:25:13|2365.81
12:25:14|2365.83
12:25:15|2365.83
12:25:16|2365.83
12:25:17|2365.83
12:25:18|2365.85
12:25:19|2365.85
12:25:20|2365.69
12:25:21|2365.69
12:25:22|2365.69
12:25:23|2365.69
12:25:24|2365.69
12:25:25|2365.69
12:25:27|2365.72
12:25:28|2365.72
12:25:28|2365.72
12:25:30|2365.72
12:25:30|2365.64
12:25:31|2365.74
12:25:33|2365.74
12:25:33|2365.74
12:25:34|2365.74
12:25:36|2365.82
12:25:37|2365.91
12:25:38|2365.91
12:25:39|2365.91
12:25:40|2365.91
12:25:41|2365.79
12:25:42|2365.79
12:25:43|2365.79
12:25:44|2365.79
12:25:45|2365.79
12:25:46|2365.71
12:25:47|2365.76
12:25:48|2365.82
12:25:49|2365.82
12:25:50|2365.82
12:25:52|2365.82
12:25:53|2365.84
12:25:54|2365.84
12:25:54|2365.57
12:25:56|2365.59
12:25:58|2365.59
12:25:59|2365.59
12:26:00|2365.4
12:26:01|2365.42
12:26:02|2365.42
12:26:04|2365.42
12:26:04|2365.41
12:26:05|2365.41
12:26:07|2365.41
12:26:07|2365.41
12:26:09|2365.36
12:26:10|2365.57
12:26:11|2365.74
12:26:12|2365.45
12:26:13|2365.45
12:26:14|2365.64
12:26:14|2365.64
12:26:15|2365.46
12:26:18|2365.4
12:26:18|2365.4
12:26:19|2365.4
12:26:20|2365.4
12:26:22|2365.5
12:26:22|2365.5
12:26:23|2365.5
12:26:25|2365.5
12:26:25|2365.52
12:26:26|2365.52
12:26:27|2365.52
12:26:29|2365.52
12:26:29|2365.52
12:26:31|2365.52
12:26:32|2365.52
12:26:32|2365.52
12:26:34|2365.52
12:26:34|2365.67
12:26:36|2365.78
12:26:36|2365.78
12:26:38|2365.78
12:26:39|2365.78
12:26:40|2365.89
12:26:41|2365.89
12:26:43|2365.98
12:26:44|2365.98
12:26:44|2365.98
12:26:45|2365.98
12:26:46|2365.98
12:26:48|2365.82
12:26:48|2365.82
12:26:49|2365.93
12:26:51|2366.12
12:26:53|2366.26
12:26:53|2366.26
12:26:55|2366.55
12:26:56|2366.55
12:26:57|2366.55
12:26:58|2366.55
12:26:59|2366.55
12:27:00|2366.4
12:27:02|2366.5
12:27:02|2366.27
12:27:03|2366.4
12:27:05|2366.4
12:27:05|2366.4
12:27:07|2366.63
12:27:08|2366.63
12:27:09|2366.83
12:27:10|2366.64
12:27:12|2366.6
12:27:13|2366.6
12:27:13|2366.41
12:27:14|2366.71
12:27:15|2366.51
12:27:17|2366.32
12:27:18|2366.32
12:27:19|2366.44
12:27:19|2366.44
12:27:21|2366.44
12:27:22|2366.44
12:27:23|2366.44
12:27:24|2366.44
12:27:25|2366.51
12:27:26|2366.51
12:27:27|2366.51
12:27:28|2366.51
12:27:29|2366.51
12:27:30|2366.51
12:27:31|2366.48
12:27:32|2366.52
12:27:33|2366.38
12:27:34|2366.38
12:27:35|2366.38
12:27:36|2366.38
12:27:37|2366.38
12:27:39|2366.38
12:27:40|2366.38
12:27:40|2366.38
12:27:41|2366.49
12:27:43|2366.49
12:27:43|2366.49
12:27:44|2366.49
12:27:45|2366.4
12:27:47|2366.29
12:27:47|2366.09
12:27:48|2366.09
12:27:49|2366.09
12:27:51|2366.2
12:27:52|2366.2
12:27:53|2366.4
12:27:55|2366.26
12:27:55|2366.26
12:27:56|2366.26
12:27:58|2366.26
12:27:59|2366.62
12:27:59|2366.7
12:28:00|2366.7
12:28:01|2366.7
12:28:02|2366.7
12:28:04|2366.7
12:28:05|2366.7
12:28:06|2366.7
12:28:07|2366.7
12:28:08|2366.7
12:28:09|2366.76
12:28:10|2366.87
12:28:10|2366.88
12:28:11|2366.93
12:28:12|2366.96
12:28:14|2367.25
12:28:15|2367.31
12:28:15|2367.3
12:28:16|2367.39
12:28:17|2367.3
12:28:18|2367.23
12:28:19|2367.08
12:28:20|2367.28
12:28:22|2367.28
12:28:22|2367.28
12:28:23|2367.44
12:28:25|2367.44
12:28:25|2367.45
12:28:27|2367.61
12:28:28|2367.29
12:28:29|2367.29
12:28:30|2367.29
12:28:31|2367.67
12:28:32|2367.49
12:28:33|2367.5
12:28:34|2367.58
12:28:35|2367.62
12:28:36|2367.6
12:28:37|2367.35
12:28:38|2367.35
12:28:39|2367.35
12:28:40|2367.67
12:28:41|2367.67
12:28:42|2367.67
12:28:43|2367.48
12:28:44|2367.48
12:28:45|2367.48
12:28:46|2367.48
12:28:48|2367.37
12:28:48|2367.38
12:28:49|2367.5
12:28:50|2367.76
12:28:52|2367.71
12:28:52|2368.14
12:28:54|2367.83
12:28:55|2368.36
12:28:56|2368.46
12:28:57|2368.5
12:28:58|2368.64
12:29:00|2368.64
12:29:01|2368.7
12:29:02|2368.7
12:29:03|2368.64
12:29:04|2368.67
12:29:05|2368.65
12:29:06|2368.58
12:29:07|2368.67
12:29:07|2368.7
12:29:09|2368.85
12:29:10|2368.85
12:29:11|2368.87
12:29:11|2368.74
12:29:12|2368.74
12:29:14|2368.6
12:29:14|2368.6
12:29:15|2368.6
12:29:17|2368.6
12:29:18|2368.63
12:29:18|2368.63
12:29:20|2368.63
12:29:21|2368.43
12:29:22|2368.21
12:29:23|2368.12
12:29:24|2368.12
12:29:25|2368.24
12:29:26|2368.24
12:29:27|2368.26
12:29:28|2368.12
12:29:29|2368.3
12:29:30|2368.3
12:29:31|2368.3
12:29:32|2368.3
12:29:33|2368.26
12:29:34|2368.26
12:29:35|2368.26
12:29:36|2368.26
12:29:37|2368.26
12:29:38|2368.26
12:29:39|2368.26
12:29:40|2368.04
12:29:41|2368.04
12:29:42|2368.04
12:29:43|2367.8
12:29:44|2367.89
12:29:45|2367.85
12:29:46|2367.85
12:29:47|2367.85
12:29:48|2367.85
12:29:49|2367.85
12:29:50|2367.85
12:29:51|2367.85
12:29:52|2367.85
12:29:53|2368.01
12:29:55|2368.18
12:29:56|2368.29
12:29:57|2368.29
12:29:58|2368.29
12:29:59|2368.16
12:30:00|2368.16
12:30:01|2368.41
12:30:02|2368.07
12:30:04|2368.15
12:30:05|2368.02
12:30:05|2367.62
12:30:07|2367.98
12:30:08|2368.18
12:30:09|2368.44
12:30:10|2368.44
12:30:11|2368.39
12:30:12|2368.25
12:30:13|2368.25
12:30:14|2368.23
12:30:15|2368.2
12:30:16|2368.2
12:30:17|2368.2
12:30:18|2368.2
12:30:19|2368.2
12:30:20|2368.53
12:30:21|2368.6
12:30:22|2368.6
12:30:23|2368.73
12:30:24|2368.73
12:30:25|2368.73
12:30:26|2368.62
12:30:27|2368.61
12:30:28|2368.85
12:30:29|2368.85
12:30:30|2368.85
12:30:31|2368.85
12:30:32|2368.64
12:30:33|2368.64
12:30:34|2368.86
12:30:35|2368.75
12:30:36|2369.11
12:30:37|2369.26
12:30:38|2369.
12:30:39|2368.82
12:30:40|2368.82
12:30:41|2368.94
12:30:42|2368.94
12:30:43|2368.94
12:30:45|2368.84
12:30:45|2368.95
12:30:46|2369.
12:30:47|2369.03
12:30:49|2369.
12:30:49|2368.91
12:30:50|2368.85
12:30:51|2368.85
12:30:52|2368.8
12:30:54|2368.8
12:30:55|2368.74
12:30:56|2368.73
12:30:57|2368.73
12:30:58|2368.62
12:31:00|2368.47
12:31:01|2368.47
12:31:02|2368.47
12:31:03|2368.47
12:31:03|2368.64
12:31:05|2368.5
12:31:06|2368.28
12:31:06|2368.32
12:31:07|2368.32
12:31:09|2368.28
12:31:10|2368.53
12:31:11|2368.56
12:31:12|2368.57
12:31:13|2368.57
12:31:14|2368.57
12:31:15|2368.57
12:31:15|2368.57
12:31:16|2368.57
12:31:18|2368.68
12:31:19|2368.68
12:31:20|2368.68
12:31:20|2368.68
12:31:21|2368.68
12:31:23|2369.14
12:31:23|2369.14
12:31:25|2369.14
12:31:26|2369.14
12:31:27|2369.14
12:31:28|2368.48
12:31:29|2368.38
12:31:30|2368.38
12:31:31|2368.36
12:31:32|2368.29
12:31:33|2368.29
12:31:34|2368.29
12:31:35|2368.29
12:31:36|2368.29
12:31:37|2368.29
12:31:39|2368.29
12:31:39|2369.17
12:31:40|2368.54
12:31:41|2368.54
12:31:43|2368.54
12:31:44|2368.54
12:31:45|2368.54
12:31:45|2368.54
12:31:46|2368.85
12:31:48|2368.85
12:31:49|2368.85
12:31:50|2368.97
12:31:50|2368.69
12:31:52|2368.35
12:31:53|2368.39
12:31:53|2368.39
12:31:55|2368.39
12:31:56|2368.39
12:31:58|2368.66
12:31:59|2368.76
12:31:59|2368.66
12:32:00|2368.66
12:32:02|2368.66
12:32:03|2368.66
12:32:04|2368.66
12:32:05|2368.66
12:32:06|2368.66
12:32:07|2368.55
12:32:08|2368.55
12:32:09|2368.28
12:32:10|2368.28
12:32:11|2368.28
12:32:12|2368.28
12:32:13|2368.42
12:32:15|2368.42
12:32:15|2368.42
12:32:17|2368.42
12:32:19|2368.25
12:32:19|2368.25
12:32:21|2368.25
12:32:22|2368.4
12:32:22|2368.4
12:32:23|2368.4
12:32:24|2368.4
12:32:25|2368.4
12:32:26|2368.4
12:32:28|2368.45
12:32:28|2368.45
12:32:29|2368.6
12:32:31|2368.6
12:32:32|2368.6
12:32:33|2368.6
12:32:34|2368.6
12:32:35|2368.6
12:32:36|2368.6
12:32:37|2368.6
12:32:38|2368.57
12:32:39|2368.57
12:32:40|2368.57
12:32:41|2368.18
12:32:42|2368.12
12:32:43|2367.94
12:32:44|2368.18
12:32:45|2368.18
12:32:46|2368.18
12:32:47|2368.21
12:32:49|2368.21
12:32:49|2368.21
12:32:50|2368.21
12:32:51|2368.21
12:32:52|2368.1
12:32:53|2368.08
12:32:54|2368.08
12:32:55|2368.08
12:32:56|2368.08
12:32:58|2368.19
12:32:59|2368.19
12:33:00|2368.19
12:33:01|2368.19
12:33:03|2368.19
12:33:03|2368.19
12:33:04|2368.33
12:33:06|2368.16
12:33:07|2368.45
12:33:07|2368.32
12:33:08|2368.28
12:33:10|2368.28
12:33:10|2368.28
12:33:12|2368.64
12:33:12|2368.36
12:33:13|2368.36
12:33:14|2368.43
12:33:15|2368.43
12:33:17|2368.43
12:33:19|2368.43
12:33:19|2368.72
12:33:20|2368.69
12:33:22|2368.41
12:33:23|2368.43
12:33:24|2368.43
12:33:25|2368.34
12:33:25|2368.34
12:33:26|2368.2
12:33:27|2368.2
12:33:29|2368.2
12:33:30|2368.2
12:33:30|2368.2
12:33:32|2368.2
12:33:33|2368.39
12:33:34|2368.39
12:33:35|2368.39
12:33:36|2368.39
12:33:37|2368.39
12:33:39|2368.39
12:33:39|2368.39
12:33:40|2368.4
12:33:41|2368.4
12:33:42|2368.46
12:33:43|2368.46
12:33:44|2368.46
12:33:45|2368.46
12:33:46|2368.38
12:33:47|2368.35
12:33:48|2368.35
12:33:50|2368.35
12:33:51|2368.33
12:33:52|2368.26
12:33:53|2368.26
12:33:54|2368.26
12:33:54|2368.23
12:33:55|2368.23
12:33:56|2368.23
12:33:57|2368.23
12:33:58|2368.23
12:33:59|2368.28
12:34:01|2368.28
12:34:02|2368.4
12:34:03|2368.54
12:34:04|2368.42
12:34:04|2368.6
12:34:06|2368.6
12:34:07|2368.6
12:34:08|2368.68
12:34:09|2368.9
12:34:10|2368.9
12:34:11|2368.9
12:34:13|2368.9
12:34:13|2368.9
12:34:14|2368.9
12:34:16|2368.9
12:34:16|2368.49
12:34:18|2368.49
12:34:18|2368.36
12:34:19|2368.36
12:34:20|2368.45
12:34:21|2368.45
12:34:23|2368.45
12:34:23|2368.45
12:34:25|2368.45
12:34:26|2368.45
12:34:27|2368.52
12:34:28|2368.43
12:34:29|2368.43
12:34:30|2368.76
12:34:31|2368.76
12:34:32|2368.47
12:34:33|2368.47
12:34:34|2368.47
12:34:35|2368.47
12:34:36|2368.47
12:34:38|2368.47
12:34:38|2368.47
12:34:39|2368.47
12:34:40|2368.47
12:34:41|2368.47
12:34:42|2368.62
12:34:43|2368.58
12:34:44|2368.58
12:34:45|2368.58
12:34:46|2368.68
12:34:47|2368.68
12:34:48|2368.59
12:34:49|2368.59
12:34:50|2368.62
12:34:51|2368.62
12:34:53|2368.62
12:34:53|2368.61
12:34:55|2368.82
12:34:56|2368.58
12:34:56|2368.76
12:34:57|2369.09
12:34:58|2369.17
12:35:01|2368.96
12:35:02|2369.03
12:35:02|2369.16
12:35:04|2369.16
12:35:05|2369.2
12:35:06|2369.2
12:35:07|2369.2
12:35:08|2369.34
12:35:09|2369.16
12:35:10|2369.05
12:35:11|2369.07
12:35:12|2369.11
12:35:13|2369.03
12:35:14|2369.03
12:35:14|2369.03
12:35:16|2369.08
12:35:17|2369.08
12:35:18|2369.09
12:35:19|2369.18
12:35:19|2369.18
12:35:21|2369.32
12:35:22|2369.33
12:35:23|2369.1
12:35:24|2369.28
12:35:25|2369.28
12:35:26|2369.29
12:35:27|2369.27
12:35:28|2369.27
12:35:29|2369.27
12:35:30|2369.2
12:35:31|2369.2
12:35:32|2369.2
12:35:33|2369.05
12:35:34|2369.05
12:35:35|2369.05
12:35:36|2368.88
12:35:37|2369.01
12:35:38|2368.85
12:35:39|2368.85
12:35:40|2368.82
12:35:41|2368.94
12:35:43|2369.01
12:35:43|2368.87
12:35:45|2368.87
12:35:45|2368.88
12:35:46|2368.86
12:35:47|2368.79
12:35:49|2368.79
12:35:49|2368.79
12:35:50|2368.88
12:35:51|2368.88
12:35:52|2368.79
12:35:53|2368.79
12:35:54|2368.79
12:35:56|2369.17
12:35:56|2369.17
12:35:57|2369.24
12:35:58|2369.4
12:36:00|2369.1
12:36:00|2369.35
12:36:01|2369.35
12:36:04|2369.08
12:36:04|2369.07
12:36:05|2369.07
12:36:07|2369.17
12:36:08|2369.2
12:36:09|2369.2
12:36:09|2369.2
12:36:11|2369.33
12:36:12|2369.33
12:36:13|2369.33
12:36:14|2369.33
12:36:15|2369.18
12:36:16|2369.18
12:36:18|2369.18
12:36:19|2369.33
12:36:20|2369.33
12:36:21|2369.33
12:36:22|2369.41
12:36:23|2369.41
12:36:24|2369.35
12:36:24|2369.35
12:36:26|2369.49
12:36:27|2369.49
12:36:28|2369.34
12:36:29|2369.34
12:36:30|2369.48
12:36:31|2369.48
12:36:32|2369.52
12:36:33|2369.33
12:36:34|2369.33
12:36:35|2369.33
12:36:37|2369.33
12:36:37|2369.33
12:36:39|2369.35
12:36:40|2369.35
12:36:41|2369.16
12:36:42|2369.06
12:36:43|2368.99
12:36:45|2368.99
12:36:45|2368.99
12:36:47|2369.01
12:36:47|2369.13
12:36:49|2369.13
12:36:50|2369.13
12:36:50|2369.16
12:36:52|2369.16
12:36:53|2369.16
12:36:54|2369.12
12:36:56|2369.12
12:36:57|2369.12
12:36:58|2369.12
12:36:58|2369.06
12:37:00|2369.06
12:37:00|2369.06
12:37:02|2369.06
12:37:02|2368.96
12:37:04|2368.98
12:37:04|2368.98
12:37:05|2368.71
12:37:07|2368.71
12:37:08|2369.13
12:37:08|2368.81
12:37:09|2368.81
12:37:10|2368.57
12:37:11|2368.88
12:37:13|2368.88
12:37:14|2368.9
12:37:14|2368.9
12:37:15|2368.9
12:37:16|2368.9
12:37:18|2368.9
12:37:20|2368.9
12:37:21|2368.96
12:37:21|2368.96
12:37:22|2368.96
12:37:24|2368.94
12:37:24|2368.94
12:37:25|2368.94
12:37:27|2368.94
12:37:27|2368.94
12:37:28|2368.94
12:37:29|2368.94
12:37:31|2368.8
12:37:32|2368.76
12:37:32|2368.89
12:37:34|2369.03
12:37:36|2369.03
12:37:37|2369.03
12:37:37|2368.76
12:37:39|2368.76
12:37:40|2368.76
12:37:42|2368.76
12:37:42|2368.75
12:37:43|2368.75
12:37:45|2368.75
12:37:46|2368.9
12:37:46|2368.9
12:37:47|2368.8
12:37:48|2368.8
12:37:50|2368.8
12:37:50|2368.8
12:37:51|2368.8
12:37:52|2368.85
12:37:54|2368.89
12:37:54|2368.96
12:37:55|2369.46
12:37:56|2369.08
12:37:58|2369.24
12:37:59|2369.58
12:38:00|2369.58
12:38:01|2369.54
12:38:02|2369.46
12:38:02|2369.46
12:38:03|2369.46
12:38:04|2369.27
12:38:05|2369.27
12:38:07|2369.27
12:38:07|2369.36
12:38:08|2369.36
12:38:09|2369.54
12:38:10|2369.52
12:38:11|2369.64
12:38:13|2369.65
12:38:15|2369.72
12:38:15|2369.55
12:38:16|2369.55
12:38:17|2369.55
12:38:19|2369.69
12:38:20|2369.69
12:38:20|2369.69
12:38:21|2369.69
12:38:22|2369.69
12:38:23|2369.47
12:38:25|2369.59
12:38:26|2369.59
12:38:27|2369.44
12:38:27|2369.44
12:38:29|2369.44
12:38:30|2369.44
12:38:31|2369.44
12:38:32|2369.56
12:38:33|2369.46
12:38:34|2369.46
12:38:35|2369.46
12:38:37|2369.69
12:38:38|2369.46
12:38:39|2369.46
12:38:40|2369.59
12:38:41|2369.59
12:38:43|2369.63
12:38:44|2369.61
12:38:45|2369.61
12:38:46|2369.75
12:38:47|2369.94
12:38:48|2369.87
12:38:49|2369.87
12:38:50|2369.87
12:38:50|2369.87
12:38:51|2369.87
12:38:53|2369.86
12:38:54|2369.86
12:38:55|2369.86
12:38:55|2369.86
12:38:57|2370.01
12:38:58|2369.87
12:38:59|2369.87
12:38:59|2369.61
12:39:00|2369.46
12:39:01|2369.7
12:39:03|2369.46
12:39:04|2369.46
12:39:05|2369.78
12:39:06|2369.82
12:39:07|2369.82
12:39:07|2369.82
12:39:09|2369.82
12:39:10|2369.81
12:39:11|2369.81
12:39:12|2369.81
12:39:12|2369.72
12:39:15|2369.72
12:39:15|2369.99
12:39:16|2369.99
12:39:17|2369.99
12:39:19|2369.68
12:39:19|2369.68
12:39:20|2369.68
12:39:22|2369.68
12:39:22|2369.92
12:39:23|2369.92
12:39:25|2369.92
12:39:25|2369.98
12:39:26|2369.98
12:39:27|2369.91
12:39:28|2369.91
12:39:30|2369.91
12:39:30|2369.91
12:39:31|2369.89
12:39:33|2370.02
12:39:34|2370.41
12:39:35|2370.55
12:39:37|2370.55
12:39:38|2370.26
12:39:39|2370.32
12:39:40|2370.14
12:39:41|2370.14
12:39:42|2370.36
12:39:44|2370.25
12:39:44|2370.25
12:39:46|2370.3
12:39:47|2370.3
12:39:48|2370.3
12:39:49|2370.3
12:39:50|2370.33
12:39:50|2370.25
12:39:52|2370.06
12:39:53|2370.17
12:39:54|2370.05
12:39:55|2369.99
12:39:57|2369.99
12:39:58|2370.18
12:39:58|2370.18
12:40:00|2370.15
12:40:00|2370.01
12:40:01|2369.88
12:40:03|2369.72
12:40:03|2369.65
12:40:06|2369.78
12:40:07|2369.62
12:40:07|2369.52
12:40:09|2369.64
12:40:10|2369.64
12:40:11|2369.64
12:40:12|2369.7
12:40:13|2369.7
12:40:14|2369.7
12:40:15|2369.56
12:40:17|2369.77
12:40:18|2369.82
12:40:19|2369.82
12:40:20|2369.96
12:40:21|2370.19
12:40:22|2370.19
12:40:23|2370.19
12:40:24|2370.19
12:40:25|2370.22
12:40:25|2370.22
12:40:27|2370.07
12:40:28|2370.15
12:40:28|2370.24
12:40:30|2370.33
12:40:31|2370.35
12:40:32|2370.18
12:40:32|2370.02
12:40:34|2370.02
12:40:35|2370.02
12:40:36|2370.02
12:40:37|2370.37
12:40:38|2370.59
12:40:38|2370.46
12:40:40|2370.58
12:40:41|2370.58
12:40:42|2370.58
12:40:43|2370.58
12:40:45|2370.38
12:40:46|2370.33
12:40:46|2370.3
12:40:47|2370.53
12:40:49|2370.89
12:40:50|2370.73
12:40:51|2370.71
12:40:53|2371.11
12:40:53|2370.99
12:40:54|2371.24
12:40:56|2371.4
12:40:56|2371.17
12:40:58|2371.43
12:40:59|2371.34
12:41:00|2371.1
12:41:01|2371.01
12:41:02|2370.89
12:41:03|2371.37
12:41:05|2371.25
12:41:05|2371.21
12:41:07|2371.29
12:41:08|2371.29
12:41:09|2371.29
12:41:09|2371.15
12:41:10|2371.15
12:41:11|2371.32
12:41:13|2371.32
12:41:14|2371.32
12:41:14|2371.32
12:41:16|2371.39
12:41:16|2371.45
12:41:18|2371.45
12:41:19|2371.39
12:41:19|2371.44
12:41:21|2371.44
12:41:22|2371.01
12:41:23|2371.01
12:41:24|2371.01
12:41:25|2371.01
12:41:26|2371.13
12:41:27|2371.13
12:41:28|2371.13
12:41:29|2371.29
12:41:30|2371.29
12:41:31|2371.29
12:41:32|2371.29
12:41:33|2371.29
12:41:34|2371.29
12:41:36|2371.51
12:41:37|2371.51
12:41:37|2371.51
12:41:38|2371.51
12:41:40|2371.52
12:41:40|2371.52
12:41:42|2371.59
12:41:43|2371.8
12:41:43|2371.63
12:41:45|2371.85
12:41:46|2371.97
12:41:47|2371.72
12:41:48|2371.73
12:41:49|2371.73
12:41:50|2371.73
12:41:51|2371.96
12:41:53|2372.56
12:41:53|2372.35
12:41:54|2372.32
12:41:56|2372.29
12:41:56|2372.44
12:41:57|2372.44
12:41:58|2372.45
12:42:00|2372.21
12:42:01|2371.93
12:42:02|2371.85
12:42:03|2371.98
12:42:04|2371.7
12:42:05|2371.67
12:42:06|2371.67
12:42:07|2371.67
12:42:08|2371.96
12:42:09|2371.99
12:42:10|2372.13
12:42:12|2372.17
12:42:13|2372.17
12:42:13|2372.17
12:42:14|2372.1
12:42:16|2372.06
12:42:17|2372.19
12:42:17|2372.19
12:42:18|2372.19
12:42:20|2372.19
12:42:21|2372.13
12:42:21|2372.53
12:42:23|2372.53
12:42:24|2372.53
12:42:25|2372.26
12:42:26|2372.26
12:42:26|2372.26
12:42:28|2372.26
12:42:29|2372.3
12:42:30|2372.16
12:42:30|2372.16
12:42:31|2371.98
12:42:32|2372.09
12:42:34|2371.98
12:42:34|2371.98
12:42:36|2372.09
12:42:37|2372.09
12:42:38|2372.09
12:42:39|2371.68
12:42:39|2371.75
12:42:41|2371.51
12:42:42|2371.47
12:42:43|2371.49
12:42:44|2371.58
12:42:45|2371.2
12:42:46|2371.2
12:42:48|2371.15
12:42:49|2371.37
12:42:50|2371.37
12:42:51|2371.44
12:42:52|2371.21
12:42:53|2371.21
12:42:54|2371.48
12:42:55|2371.42
12:42:56|2371.46
12:42:57|2371.46
12:42:58|2371.46
12:42:59|2371.54
12:43:00|2371.5
12:43:02|2370.96
12:43:03|2371.2
12:43:04|2371.2
12:43:05|2370.82
12:43:06|2370.82
12:43:07|2370.75
12:43:08|2370.87
12:43:09|2370.87
12:43:10|2371.19
12:43:11|2371.34
12:43:12|2371.36
12:43:13|2371.64
12:43:14|2371.64
12:43:15|2371.8
12:43:17|2371.8
12:43:17|2371.52
12:43:18|2371.59
12:43:19|2371.54
12:43:20|2371.58
12:43:21|2371.58
12:43:23|2371.58
12:43:23|2371.47
12:43:24|2371.55
12:43:25|2371.55
12:43:27|2371.5
12:43:27|2371.5
12:43:29|2371.5
12:43:30|2371.5
12:43:30|2371.59
12:43:32|2371.55
12:43:32|2371.63
12:43:33|2371.63
12:43:34|2371.59
12:43:36|2371.19
12:43:37|2371.14
12:43:38|2371.31
12:43:39|2371.31
12:43:40|2371.31
12:43:40|2371.31
12:43:41|2371.31
12:43:42|2371.31
12:43:43|2371.31
12:43:44|2371.31
12:43:46|2371.31
12:43:46|2371.14
12:43:48|2371.24
12:43:49|2371.24
12:43:49|2371.24
12:43:50|2371.24
12:43:51|2371.24
12:43:53|2371.44
12:43:54|2371.46
12:43:54|2371.52
12:43:56|2371.49
12:43:57|2371.49
12:43:58|2371.29
12:43:59|2371.29
12:44:01|2371.14
12:44:02|2371.
12:44:03|2371.25
12:44:04|2371.25
12:44:06|2371.25
12:44:06|2371.07
12:44:08|2371.07
12:44:09|2371.07
12:44:10|2371.07
12:44:11|2371.07
12:44:11|2371.07
12:44:12|2371.07
12:44:13|2370.85
12:44:14|2370.86
12:44:16|2371.11
12:44:17|2371.11
12:44:18|2371.2
12:44:18|2371.2
12:44:20|2371.2
12:44:21|2371.2
12:44:22|2371.2
12:44:23|2371.51
12:44:24|2371.27
12:44:25|2371.28
12:44:26|2371.15
12:44:27|2371.15
12:44:28|2371.15
12:44:29|2370.88
12:44:30|2370.86
12:44:31|2370.82
12:44:32|2370.68
12:44:33|2370.78
12:44:34|2370.78
12:44:35|2370.78
12:44:36|2370.98
12:44:37|2370.72
12:44:38|2370.7
12:44:39|2370.7
12:44:40|2370.7
12:44:41|2370.67
12:44:43|2370.67
12:44:44|2370.69
12:44:45|2370.69
12:44:45|2370.69
12:44:47|2370.62
12:44:47|2370.62
12:44:48|2370.62
12:44:50|2370.79
12:44:50|2370.8
12:44:51|2370.8
12:44:53|2370.38
12:44:54|2370.71
12:44:55|2370.71
12:44:56|2370.71
12:44:56|2370.71
12:44:58|2370.34
12:44:59|2370.42
12:44:59|2370.59
12:45:01|2371.13
12:45:02|2371.04
12:45:03|2371.04
12:45:04|2371.46
12:45:06|2371.54
12:45:07|2371.54
12:45:08|2371.25
12:45:09|2371.04
12:45:10|2370.95
12:45:10|2371.51
12:45:11|2371.54
12:45:12|2371.54
12:45:14|2371.54
12:45:14|2371.54
12:45:15|2371.54
12:45:17|2371.54
12:45:17|2371.62
12:45:18|2371.44
12:45:19|2371.44
12:45:21|2371.74
12:45:22|2371.78
12:45:22|2371.78
12:45:23|2371.78
12:45:24|2371.82
12:45:26|2371.78
12:45:26|2371.78
12:45:27|2371.78
12:45:28|2371.78
12:45:30|2372.23
12:45:30|2372.04
12:45:32|2372.04
12:45:33|2372.17
12:45:34|2371.94
12:45:35|2371.77
12:45:36|2371.66
12:45:37|2371.66
12:45:38|2371.75
12:45:38|2371.75
12:45:40|2371.75
12:45:41|2371.75
12:45:41|2371.75
12:45:43|2371.82
12:45:44|2372.13
12:45:45|2372.29
12:45:45|2372.29
12:45:47|2372.29
12:45:47|2372.29
12:45:48|2372.19
12:45:50|2372.07
12:45:50|2372.16
12:45:52|2371.92
12:45:53|2371.96
12:45:54|2372.04
12:45:55|2372.04
12:45:56|2372.06
12:45:58|2372.06
12:45:59|2372.18
12:45:59|2371.95
12:46:01|2372.02
12:46:02|2372.29
12:46:03|2372.29
12:46:04|2372.45
12:46:06|2372.45
12:46:06|2372.45
12:46:09|2372.51
12:46:10|2372.51
12:46:10|2372.51
12:46:12|2372.49
12:46:12|2372.49
12:46:14|2372.86
12:46:15|2372.85
12:46:16|2373.55
12:46:17|2372.84
12:46:18|2372.84
12:46:18|2373.09
12:46:19|2373.1
12:46:20|2372.76
12:46:21|2372.74
12:46:22|2372.74
12:46:24|2372.74
12:46:25|2372.94
12:46:25|2372.77
12:46:26|2372.91
12:46:28|2372.91
12:46:29|2372.91
12:46:30|2372.64
12:46:30|2372.93
12:46:32|2373.17
12:46:32|2373.22
12:46:33|2373.22
12:46:35|2373.14
12:46:36|2373.09
12:46:37|2373.14
12:46:37|2373.14
12:46:39|2373.29
12:46:39|2373.29
12:46:41|2373.3
12:46:42|2373.41
12:46:42|2373.15
12:46:44|2373.28
12:46:45|2373.28
12:46:46|2372.99
12:46:47|2372.99
12:46:48|2373.01
12:46:49|2372.92
12:46:50|2373.08
12:46:52|2373.1
12:46:52|2373.16
12:46:53|2373.04
12:46:54|2373.08
12:46:55|2373.08
12:46:57|2372.69
12:46:57|2372.8
12:46:58|2372.96
12:46:59|2372.96
12:47:01|2372.96
12:47:01|2373.21
12:47:03|2373.66
12:47:04|2373.71
12:47:06|2373.66
12:47:07|2373.27
12:47:07|2373.28
12:47:09|2372.88
12:47:10|2372.88
12:47:11|2372.91
12:47:11|2372.56
12:47:12|2372.75
12:47:14|2372.95
12:47:15|2372.95
12:47:16|2372.95
12:47:17|2372.52
12:47:18|2372.52
12:47:19|2372.52
12:47:21|2372.52
12:47:21|2372.52
12:47:22|2372.52
12:47:24|2372.76
12:47:24|2372.76
12:47:26|2372.91
12:47:27|2373.
12:47:28|2373.01
12:47:29|2373.18
12:47:29|2373.18
12:47:32|2373.19
12:47:33|2373.06
12:47:34|2373.39
12:47:35|2372.83
12:47:37|2372.67
12:47:37|2372.86
12:47:38|2372.74
12:47:40|2372.52
12:47:41|2372.81
12:47:41|2373.11
12:47:42|2373.11
12:47:43|2373.2
12:47:45|2373.3
12:47:45|2373.22
12:47:46|2373.22
12:47:48|2373.19
12:47:48|2373.09
12:47:49|2372.86
12:47:50|2372.75
12:47:51|2372.75
12:47:52|2372.75
12:47:53|2372.75
12:47:54|2372.75
12:47:55|2372.59
12:47:57|2372.59
12:47:58|2372.41
12:47:58|2372.32
12:48:00|2372.32
12:48:01|2372.47
12:48:02|2372.47
12:48:02|2372.47
12:48:05|2372.77
12:48:06|2372.54
12:48:08|2372.54
12:48:09|2372.54
12:48:09|2372.54
12:48:11|2372.54
12:48:12|2372.54
12:48:13|2372.65
12:48:14|2372.65
12:48:15|2372.34
12:48:16|2372.27
12:48:17|2372.27
12:48:18|2372.29
12:48:20|2372.29
12:48:21|2372.29
12:48:21|2372.39
12:48:23|2372.39
12:48:23|2372.51
12:48:25|2372.51
12:48:26|2372.81
12:48:27|2372.81
12:48:28|2372.63
12:48:28|2372.81
12:48:29|2372.81
12:48:30|2372.81
12:48:32|2372.81
12:48:32|2372.49
12:48:33|2372.49
12:48:34|2372.49
12:48:35|2372.41
12:48:37|2372.42
12:48:38|2372.42
12:48:39|2372.65
12:48:40|2372.82
12:48:41|2372.82
12:48:42|2372.82
12:48:43|2372.75
12:48:44|2372.61
12:48:45|2372.76
12:48:46|2372.76
12:48:47|2372.76
12:48:48|2372.76
12:48:48|2372.76
12:48:49|2372.76
12:48:51|2372.76
12:48:51|2372.76
12:48:52|2372.76
12:48:54|2372.76
12:48:54|2372.76
12:48:55|2372.76
12:48:57|2373.19
12:48:57|2373.09
12:48:59|2373.09
12:49:00|2373.09
12:49:00|2372.96
12:49:02|2373.19
12:49:02|2373.
12:49:04|2373.
12:49:05|2372.73
12:49:07|2372.74
12:49:07|2373.
12:49:08|2373.
12:49:09|2373.
12:49:10|2372.87
12:49:12|2372.97
12:49:13|2372.97
12:49:14|2372.97
12:49:15|2372.97
12:49:16|2372.97
12:49:18|2372.97
12:49:18|2372.96
12:49:19|2373.5
12:49:21|2373.5
12:49:22|2373.68
12:49:22|2373.68
12:49:23|2373.68
12:49:24|2373.68
12:49:25|2373.64
12:49:26|2373.54
12:49:28|2373.54
12:49:29|2373.45
12:49:30|2373.41
12:49:31|2373.4
12:49:31|2373.42
12:49:32|2373.2
12:49:34|2373.41
12:49:34|2373.24
12:49:36|2373.36
12:49:36|2373.28
12:49:38|2373.12
12:49:39|2373.12
12:49:40|2373.35
12:49:41|2373.55
12:49:42|2373.58
12:49:42|2373.58
12:49:44|2373.21
12:49:44|2373.21
12:49:46|2373.43
12:49:47|2373.43
12:49:48|2373.43
12:49:48|2373.43
12:49:50|2373.43
12:49:51|2373.43
12:49:52|2373.43
12:49:53|2373.44
12:49:53|2373.65
12:49:55|2373.65
12:49:55|2373.65
12:49:57|2373.65
12:49:58|2373.65
12:49:59|2373.56
12:50:00|2373.56
12:50:02|2373.56
12:50:02|2373.46
12:50:03|2373.54
12:50:04|2373.54
12:50:06|2373.54
12:50:07|2373.3
12:50:09|2373.57
12:50:10|2373.57
12:50:11|2373.57
12:50:12|2373.22
12:50:13|2373.23
12:50:14|2373.
12:50:15|2373.17
12:50:16|2373.18
12:50:17|2373.18
12:50:18|2373.18
12:50:19|2372.42
12:50:20|2372.78
12:50:21|2372.78
12:50:22|2372.97
12:50:23|2372.8
12:50:24|2372.84
12:50:25|2372.84
12:50:26|2372.84
12:50:27|2372.7
12:50:28|2372.7
12:50:29|2372.7
12:50:30|2372.7
12:50:31|2372.59
12:50:32|2372.64
12:50:33|2372.8
12:50:34|2372.8
12:50:35|2372.8
12:50:36|2372.8
12:50:37|2372.56
12:50:38|2372.7
12:50:39|2372.44
12:50:40|2372.75
12:50:41|2372.75
12:50:42|2372.7
12:50:43|2373.07
12:50:44|2373.08
12:50:45|2372.93
12:50:46|2372.51
12:50:47|2372.51
12:50:48|2372.56
12:50:49|2372.56
12:50:50|2372.68
12:50:51|2372.68
12:50:52|2372.68
12:50:53|2372.8
12:50:54|2372.8
12:50:55|2372.36
12:50:56|2372.46
12:50:57|2372.53
12:50:58|2372.53
12:50:59|2372.53
12:51:00|2372.53
12:51:01|2372.53
12:51:02|2372.88
12:51:03|2372.64
12:51:04|2372.53
12:51:05|2372.49
12:51:06|2372.49
12:51:08|2372.45
12:51:08|2372.45
12:51:09|2372.8
12:51:10|2372.86
12:51:12|2372.86
12:51:14|2372.86
12:51:15|2372.86
12:51:16|2372.86
12:51:17|2372.86
12:51:18|2372.68
12:51:19|2372.58
12:51:20|2372.58
12:51:21|2372.58
12:51:22|2372.58
12:51:23|2372.74
12:51:24|2372.8
12:51:25|2372.8
12:51:26|2372.8
12:51:27|2372.82
12:51:27|2372.47
12:51:29|2372.43
12:51:29|2372.17
12:51:31|2372.17
12:51:32|2372.38
12:51:33|2372.18
12:51:34|2372.38
12:51:35|2372.38
12:51:36|2372.18
12:51:37|2372.18
12:51:38|2372.18
12:51:39|2372.18
12:51:40|2372.42
12:51:41|2372.42
12:51:42|2372.42
12:51:43|2372.57
12:51:44|2372.57
12:51:45|2372.55
12:51:46|2372.24
12:51:47|2372.24
12:51:48|2372.24
12:51:49|2372.52
12:51:50|2372.52
12:51:51|2372.32
12:51:52|2372.32
12:51:53|2372.24
12:51:54|2372.17
12:51:55|2372.29
12:51:56|2372.29
12:51:57|2372.29
12:51:58|2372.29
12:51:59|2372.29
12:52:00|2372.29
12:52:01|2372.8
12:52:02|2373.03
12:52:03|2372.89
12:52:04|2372.89
12:52:05|2372.78
12:52:06|2372.78
12:52:07|2372.78
12:52:09|2372.78
12:52:10|2372.78
12:52:11|2372.79
12:52:12|2372.79
12:52:13|2372.79
12:52:14|2372.79
12:52:15|2372.79
12:52:16|2372.79
12:52:17|2372.79
12:52:18|2372.79
12:52:19|2372.79
12:52:20|2372.79
12:52:21|2372.79
12:52:22|2372.79
12:52:24|2372.79
12:52:24|2372.79
12:52:25|2372.8
12:52:27|2373.05
12:52:27|2373.05
12:52:28|2373.05
12:52:30|2373.05
12:52:30|2373.05
12:52:31|2373.05
12:52:33|2373.05
12:52:33|2372.88
12:52:35|2372.92
12:52:36|2372.92
12:52:37|2372.92
12:52:38|2372.75
12:52:39|2372.75
12:52:40|2372.66
12:52:41|2372.66
12:52:42|2372.66
12:52:43|2372.66
12:52:44|2372.66
12:52:45|2372.68
12:52:47|2372.77
12:52:48|2372.77
12:52:48|2372.77
12:52:49|2372.39
12:52:50|2372.39
12:52:51|2372.39
12:52:52|2372.84
12:52:53|2372.84
12:52:54|2372.84
12:52:56|2372.67
12:52:56|2372.64
12:52:58|2372.64
12:52:58|2372.69
12:52:59|2372.69
12:53:00|2372.69
12:53:01|2372.69
12:53:02|2372.69
12:53:03|2372.94
12:53:04|2372.94
12:53:05|2372.9
12:53:07|2372.86
12:53:08|2372.86
12:53:09|2373.17
12:53:10|2373.17
12:53:12|2373.16
12:53:13|2373.16
12:53:14|2373.16
12:53:15|2373.44
12:53:16|2373.44
12:53:17|2373.15
12:53:18|2373.17
12:53:20|2373.32
12:53:21|2373.32
12:53:22|2373.32
12:53:22|2373.32
12:53:24|2373.32
12:53:25|2373.32
12:53:25|2372.98
12:53:27|2372.74
12:53:28|2372.72
12:53:28|2372.72
12:53:30|2372.72
12:53:30|2372.72
12:53:32|2372.99
12:53:32|2373.13
12:53:33|2373.13
12:53:34|2373.13
12:53:35|2373.36
12:53:36|2373.36
12:53:37|2373.17
12:53:38|2373.36
12:53:40|2373.36
12:53:41|2373.36
12:53:42|2373.36
12:53:43|2373.03
12:53:43|2373.03
12:53:44|2373.03
12:53:45|2373.03
12:53:46|2373.03
12:53:48|2373.03
12:53:49|2372.98
12:53:50|2373.13
12:53:50|2372.98
12:53:52|2372.98
12:53:52|2373.13
12:53:54|2372.91
12:53:54|2372.91
12:53:55|2373.03
12:53:57|2373.03
12:53:58|2373.03
12:53:58|2373.03
12:54:00|2373.03
12:54:01|2373.03
12:54:01|2373.28
12:54:03|2373.28
12:54:03|2373.28
12:54:05|2373.1
12:54:06|2373.05
12:54:07|2373.05
12:54:08|2373.05
12:54:09|2373.05
12:54:10|2373.05
12:54:12|2373.05
12:54:13|2373.05
12:54:15|2373.05
12:54:15|2373.05
12:54:17|2373.05
12:54:17|2373.52
12:54:19|2373.52
12:54:20|2373.52
12:54:21|2373.52
12:54:22|2373.4
12:54:22|2373.4
12:54:24|2373.4
12:54:25|2373.4
12:54:26|2373.55
12:54:27|2373.55
12:54:28|2373.56
12:54:29|2373.52
12:54:30|2373.44
12:54:31|2373.45
12:54:32|2373.45
12:54:33|2373.48
12:54:34|2373.63
12:54:35|2373.63
12:54:36|2373.67
12:54:37|2373.67
12:54:38|2373.68
12:54:39|2373.73
12:54:40|2373.87
12:54:41|2373.87
12:54:42|2373.87
12:54:43|2373.88
12:54:44|2373.93
12:54:45|2373.97
12:54:46|2373.88
12:54:47|2374.99
12:54:48|2374.73
12:54:49|2374.83
12:54:50|2374.33
12:54:52|2374.36
12:54:52|2374.32
12:54:54|2374.32
12:54:54|2374.08
12:54:55|2373.81
12:54:56|2373.81
12:54:57|2373.81
12:54:58|2373.66
12:54:59|2373.61
12:55:00|2373.68
12:55:01|2373.7
12:55:03|2373.64
12:55:04|2373.89
12:55:05|2374.01
12:55:06|2374.04
12:55:07|2373.94
12:55:08|2373.94
12:55:09|2374.05
12:55:09|2374.14
12:55:12|2373.93
12:55:12|2374.09
12:55:14|2373.77
12:55:15|2373.89
12:55:16|2373.88
12:55:17|2373.86
12:55:18|2373.85
12:55:19|2373.5
12:55:20|2373.53
12:55:22|2373.5
12:55:23|2373.29
12:55:24|2373.28
12:55:25|2373.31
12:55:26|2373.15
12:55:26|2373.48
12:55:27|2373.38
12:55:29|2373.45
12:55:30|2373.38
12:55:31|2373.42
12:55:32|2373.38
12:55:33|2373.38
12:55:34|2373.51
12:55:35|2373.51
12:55:36|2373.27
12:55:37|2373.6
12:55:37|2373.6
12:55:39|2373.6
12:55:40|2373.6
12:55:41|2373.6
12:55:42|2373.6
12:55:43|2373.6
12:55:44|2373.6
12:55:45|2373.21
12:55:46|2373.21
12:55:47|2373.
12:55:49|2373.
12:55:50|2373.
12:55:51|2373.
12:55:52|2372.9
12:55:53|2372.9
12:55:53|2372.9
12:55:54|2373.02
12:55:56|2373.02
12:55:56|2373.02
12:55:58|2373.02
12:55:59|2373.02
12:56:00|2373.02
12:56:01|2373.
12:56:02|2373.
12:56:03|2372.88
12:56:04|2372.7
12:56:05|2373.08
12:56:06|2372.93
12:56:08|2373.06
12:56:08|2373.03
12:56:09|2373.03
12:56:10|2373.03
12:56:12|2373.03
12:56:13|2372.9
12:56:14|2372.9
12:56:16|2373.13
12:56:16|2373.13
12:56:18|2373.13
12:56:19|2373.03
12:56:20|2373.03
12:56:21|2373.03
12:56:22|2373.03
12:56:22|2372.83
12:56:24|2372.83
12:56:25|2372.83
12:56:26|2372.71
12:56:27|2372.99
12:56:28|2373.01
12:56:29|2372.67
12:56:30|2372.67
12:56:31|2372.67
12:56:32|2372.67
12:56:33|2372.81
12:56:34|2372.96
12:56:35|2372.96
12:56:36|2372.96
12:56:37|2372.96
12:56:38|2373.
12:56:39|2373.
12:56:40|2373.
12:56:41|2372.83
12:56:42|2372.83
12:56:43|2372.83
12:56:44|2372.83
12:56:45|2372.83
12:56:46|2372.83
12:56:47|2372.83
12:56:49|2372.91
12:56:49|2372.73
12:56:51|2372.67
12:56:51|2372.67
12:56:53|2372.67
12:56:54|2372.67
12:56:55|2372.67
12:56:56|2372.86
12:56:56|2372.86
12:56:57|2372.84
12:56:59|2372.84
12:56:59|2372.84
12:57:01|2372.84
12:57:02|2372.84
12:57:03|2372.84
12:57:03|2372.96
12:57:05|2372.96
12:57:05|2372.96
12:57:07|2372.96
12:57:07|2372.96
12:57:09|2372.93
12:57:10|2373.08
12:57:11|2373.08
12:57:12|2373.08
12:57:14|2373.41
12:57:15|2373.41
12:57:15|2373.07
12:57:16|2373.07
12:57:18|2373.07
12:57:18|2373.12
12:57:20|2373.12
12:57:21|2372.96
12:57:22|2372.91
12:57:23|2372.91
12:57:24|2372.91
12:57:24|2372.91
12:57:26|2372.58
12:57:26|2372.52
12:57:27|2372.52
12:57:29|2372.69
12:57:30|2372.5
12:57:30|2372.91
12:57:32|2372.83
12:57:33|2372.83
12:57:34|2372.84
12:57:35|2372.84
12:57:37|2372.84
12:57:37|2372.84
12:57:38|2372.85
12:57:39|2372.85
12:57:41|2372.85
12:57:41|2372.85
12:57:42|2372.85
12:57:43|2372.85
12:57:44|2372.93
12:57:45|2372.93
12:57:46|2372.93
12:57:48|2372.93
12:57:49|2372.93
12:57:49|2372.98
12:57:51|2373.1
12:57:51|2373.18
12:57:52|2373.22
12:57:53|2373.23
12:57:55|2373.23
12:57:56|2373.25
12:57:56|2373.45
12:57:58|2373.45
12:57:58|2373.19
12:57:59|2373.19
12:58:01|2373.52
12:58:02|2373.52
12:58:03|2373.2
12:58:04|2373.2
12:58:05|2373.9
12:58:06|2373.9
12:58:07|2373.9
12:58:08|2374.1
12:58:09|2374.1
12:58:10|2374.1
12:58:11|2373.54
12:58:12|2373.54
12:58:13|2373.54
12:58:15|2373.54
12:58:16|2373.21
12:58:16|2373.34
12:58:17|2373.39
12:58:18|2373.32
12:58:20|2372.97
12:58:21|2373.17
12:58:22|2373.17
12:58:23|2373.1
12:58:24|2373.1
12:58:25|2373.1
12:58:26|2373.1
12:58:27|2373.47
12:58:28|2373.47
12:58:29|2373.47
12:58:30|2373.35
12:58:31|2373.35
12:58:32|2373.35
12:58:33|2373.35
12:58:34|2373.35
12:58:36|2373.53
12:58:36|2373.53
12:58:37|2373.53
12:58:39|2373.71
12:58:40|2373.73
12:58:40|2373.73
12:58:41|2373.73
12:58:43|2373.73
12:58:44|2373.73
12:58:44|2373.73
12:58:45|2373.73
12:58:46|2373.73
12:58:47|2373.63
12:58:48|2373.63
12:58:49|2373.63
12:58:51|2373.63
12:58:51|2373.63
12:58:52|2373.85
12:58:54|2373.66
12:58:54|2373.67
12:58:56|2373.82
12:58:56|2373.82
12:58:57|2373.97
12:58:58|2373.97
12:59:00|2373.97
12:59:01|2374.03
12:59:02|2373.84
12:59:02|2373.98
12:59:03|2374.05
12:59:04|2373.99
12:59:05|2374.28
12:59:07|2374.12
12:59:07|2374.23
12:59:08|2374.22
12:59:09|2374.22
12:59:10|2374.21
12:59:12|2374.21
12:59:13|2374.8
12:59:14|2374.8
12:59:16|2374.8
12:59:17|2374.44
12:59:19|2374.43
12:59:20|2374.91
12:59:20|2374.91
12:59:22|2374.79
12:59:23|2374.47
12:59:24|2374.41
12:59:25|2374.09
12:59:26|2374.09
12:59:27|2374.09
12:59:28|2374.08
12:59:29|2374.25
12:59:30|2374.28
12:59:31|2374.23
12:59:32|2374.23
12:59:33|2374.23
12:59:34|2374.49
12:59:35|2374.49
12:59:36|2374.54
12:59:37|2374.37
12:59:38|2374.37
12:59:40|2374.37
12:59:41|2374.34
12:59:41|2374.34
12:59:42|2374.34
12:59:44|2374.39
12:59:44|2374.06
12:59:45|2374.06
12:59:47|2374.06
12:59:48|2374.06
12:59:48|2374.06
12:59:49|2374.06
12:59:50|2374.49
12:59:52|2374.43
12:59:52|2374.09
12:59:54|2374.09
12:59:55|2374.23
12:59:55|2374.15
12:59:57|2374.15
12:59:57|2374.15
12:59:58|2373.99
12:59:59|2373.68
13:00:00|2373.68
13:00:01|2373.95
13:00:03|2373.54
13:00:03|2373.36
13:00:04|2373.36
13:00:06|2373.26
13:00:07|2373.44
13:00:08|2373.44
13:00:10|2373.52
13:00:10|2373.77
13:00:11|2373.68
13:00:12|2373.35
13:00:13|2373.35
13:00:14|2373.35
13:00:16|2373.99
13:00:18|2373.99
13:00:20|2374.11
13:00:20|2373.92
13:00:21|2374.
13:00:23|2374.
13:00:23|2374.19
13:00:24|2374.25
13:00:26|2374.39
13:00:27|2374.39
13:00:27|2374.39
13:00:29|2374.39
13:00:29|2374.39
13:00:31|2374.39
13:00:32|2374.1
13:00:32|2374.1
13:00:34|2374.1
13:00:34|2374.4
13:00:36|2374.25
13:00:37|2374.4
13:00:37|2373.95
13:00:39|2373.95
13:00:40|2373.95
13:00:41|2373.95
13:00:42|2373.95
13:00:43|2373.95
13:00:44|2373.95
13:00:46|2374.11
13:00:46|2373.95
13:00:47|2373.95
13:00:48|2373.95
13:00:49|2373.62
13:00:51|2373.62
13:00:51|2373.44
13:00:52|2373.66
13:00:53|2373.66
13:00:55|2373.66
13:00:55|2373.82
13:00:57|2373.78
13:00:57|2373.78
13:00:58|2373.88
13:00:59|2373.88
13:01:00|2374.16
13:01:01|2374.33
13:01:03|2374.33
13:01:04|2374.33
13:01:04|2374.32
13:01:06|2374.37
13:01:06|2374.37
13:01:07|2374.31
13:01:08|2374.51
13:01:10|2374.51
13:01:10|2374.56
13:01:11|2374.4
13:01:13|2374.17
13:01:13|2374.26
13:01:14|2374.06
13:01:15|2374.04
13:01:17|2374.04
13:01:19|2374.04
13:01:20|2374.04
13:01:21|2374.04
13:01:23|2374.04
13:01:23|2374.04
13:01:25|2374.37
13:01:26|2374.38
13:01:27|2373.9
13:01:28|2373.9
13:01:28|2374.12
13:01:30|2374.12
13:01:31|2374.19
13:01:32|2373.89
13:01:32|2373.85
13:01:34|2373.91
13:01:35|2373.71
13:01:35|2374.1
13:01:36|2374.26
13:01:38|2374.19
13:01:38|2374.19
13:01:40|2374.19
13:01:41|2373.85
13:01:41|2373.85
13:01:42|2374.02
13:01:43|2374.02
13:01:45|2374.04
13:01:46|2374.04
13:01:47|2374.04
13:01:47|2374.04
13:01:49|2374.04
13:01:50|2373.61
13:01:51|2373.57
13:01:52|2373.44
13:01:53|2373.44
13:01:54|2373.67
13:01:55|2373.67
13:01:56|2373.67
13:01:57|2373.88
13:01:58|2373.98
13:01:59|2373.98
13:02:00|2373.98
13:02:01|2374.08
13:02:02|2373.66
13:02:03|2373.57
13:02:04|2373.42
13:02:05|2373.21
13:02:06|2373.22
13:02:07|2373.22
13:02:08|2372.98
13:02:09|2372.98
13:02:10|2372.98
13:02:11|2373.14
13:02:12|2373.14
13:02:13|2373.14
13:02:14|2373.13
13:02:15|2373.13
13:02:16|2373.13
13:02:17|2373.13
13:02:19|2373.13
13:02:19|2373.12
13:02:21|2373.12
13:02:22|2372.88
13:02:23|2372.81
13:02:23|2372.81
13:02:25|2372.81
13:02:26|2372.81
13:02:27|2372.81
13:02:28|2372.81
13:02:29|2372.81
13:02:30|2372.58
13:02:31|2372.58
13:02:32|2372.58
13:02:33|2372.33
13:02:34|2372.52
13:02:36|2372.62
13:02:37|2372.72
13:02:37|2372.72
13:02:39|2372.64
13:02:39|2372.41
13:02:41|2372.41
13:02:41|2372.41
13:02:43|2372.3
13:02:43|2372.3
13:02:44|2372.42
13:02:46|2372.42
13:02:47|2372.42
13:02:48|2372.39
13:02:49|2372.51
13:02:50|2372.51
13:02:51|2372.51
13:02:52|2372.21
13:02:53|2372.21
13:02:54|2372.21
13:02:55|2372.21
13:02:56|2371.94
13:02:57|2372.24
13:02:58|2372.58
13:02:59|2372.28
13:03:00|2372.58
13:03:01|2372.96
13:03:02|2372.94
13:03:03|2372.65
13:03:04|2372.5
13:03:05|2372.5
13:03:06|2372.46
13:03:07|2372.46
13:03:08|2372.46
13:03:09|2372.74
13:03:10|2372.98
13:03:11|2372.98
13:03:12|2372.98
13:03:13|2372.98
13:03:14|2372.99
13:03:15|2372.99
13:03:16|2372.99
13:03:17|2372.99
13:03:19|2372.74
13:03:21|2372.74
13:03:21|2372.58
13:03:22|2372.58
13:03:24|2372.58
13:03:25|2372.58
13:03:26|2372.58
13:03:26|2372.61
13:03:28|2372.61
13:03:29|2372.61
13:03:29|2372.53
13:03:31|2372.53
13:03:32|2372.25
13:03:32|2372.25
13:03:34|2372.36
13:03:35|2372.36
13:03:36|2372.36
13:03:37|2372.57
13:03:38|2372.56
13:03:39|2372.63
13:03:40|2372.63
13:03:41|2372.63
13:03:42|2372.63
13:03:42|2372.63
13:03:44|2372.63
13:03:45|2372.63
13:03:46|2372.41
13:03:47|2372.41
13:03:48|2372.37
13:03:50|2372.57
13:03:50|2372.62
13:03:52|2372.62
13:03:52|2372.56
13:03:53|2372.56
13:03:55|2372.56
13:03:55|2372.56
13:03:56|2372.56
13:03:57|2372.56
13:03:58|2372.56
13:04:00|2372.56
13:04:01|2372.43
13:04:01|2372.43
13:04:03|2372.43
13:04:04|2372.31
13:04:05|2372.35
13:04:05|2372.37
13:04:06|2372.12
13:04:07|2372.25
13:04:08|2372.29
13:04:09|2372.26
13:04:11|2372.26
13:04:11|2372.24
13:04:12|2372.11
13:04:13|2372.12
13:04:14|2372.1
13:04:15|2372.1
13:04:16|2372.03
13:04:17|2372.11
13:04:18|2372.11
13:04:20|2372.12
13:04:20|2372.15
13:04:21|2372.21
13:04:22|2372.21
13:04:24|2371.78
13:04:24|2371.78
13:04:25|2371.78
13:04:26|2371.83
13:04:28|2371.83
13:04:28|2371.83
13:04:29|2372.05
13:04:31|2372.05
13:04:32|2371.89
13:04:33|2371.89
13:04:34|2371.88
13:04:34|2371.86
13:04:36|2372.03
13:04:36|2371.98
13:04:37|2371.98
13:04:39|2371.98
13:04:40|2372.04
13:04:41|2372.04
13:04:42|2372.
13:04:43|2372.1
13:04:44|2372.1
13:04:45|2372.1
13:04:45|2372.1
13:04:47|2372.1
13:04:48|2372.1
13:04:49|2371.89
13:04:49|2371.71
13:04:50|2371.71
13:04:52|2371.6
13:04:53|2371.79
13:04:54|2371.79
13:04:55|2371.86
13:04:56|2371.76
13:04:57|2371.91
13:04:58|2371.98
13:04:59|2372.13
13:05:00|2372.45
13:05:01|2372.5
13:05:02|2372.46
13:05:03|2372.67
13:05:04|2372.67
13:05:05|2372.67
13:05:06|2372.74
13:05:08|2372.75
13:05:08|2372.75
13:05:09|2372.68
13:05:10|2372.47
13:05:11|2372.66
13:05:13|2372.47
13:05:13|2372.39
13:05:14|2372.46
13:05:15|2372.46
13:05:16|2372.83
13:05:17|2372.83
13:05:18|2372.83
13:05:20|2372.83
13:05:21|2372.83
13:05:22|2372.83
13:05:22|2372.79
13:05:23|2372.79
13:05:24|2372.79
13:05:27|2372.79
13:05:28|2373.16
13:05:29|2373.09
13:05:30|2373.1
13:05:30|2373.1
13:05:32|2373.35
13:05:33|2373.11
13:05:34|2373.11
13:05:35|2373.11
13:05:36|2373.11
13:05:38|2373.11
13:05:38|2373.11
13:05:39|2373.29
13:05:40|2373.25
13:05:41|2373.25
13:05:42|2373.07
13:05:43|2373.35
13:05:45|2373.74
13:05:45|2373.56
13:05:47|2373.56
13:05:47|2373.56
13:05:48|2373.45
13:05:50|2373.45
13:05:50|2373.45
13:05:51|2373.45
13:05:52|2373.45
13:05:53|2373.39
13:05:54|2373.39
13:05:55|2373.39
13:05:56|2373.39
13:05:57|2373.39
13:05:58|2373.39
13:05:59|2373.39
13:06:00|2373.39
13:06:01|2373.57
13:06:03|2373.57
13:06:04|2373.57
13:06:05|2373.57
13:06:06|2373.57
13:06:07|2373.57
13:06:09|2373.57
13:06:09|2373.57
13:06:10|2373.57
13:06:12|2373.67
13:06:13|2373.55
13:06:14|2373.55
13:06:15|2373.55
13:06:16|2373.55
13:06:17|2373.55
13:06:18|2373.34
13:06:19|2373.34
13:06:20|2373.48
13:06:22|2372.6
13:06:23|2372.56
13:06:25|2372.65
13:06:25|2372.65
13:06:26|2372.65
13:06:28|2372.65
13:06:28|2372.65
13:06:29|2372.41
13:06:31|2372.41
13:06:32|2372.44
13:06:33|2372.5
13:06:33|2372.5
13:06:34|2372.5
13:06:35|2372.5
13:06:36|2372.49
13:06:38|2372.54
13:06:39|2372.56
13:06:40|2372.6
13:06:41|2372.6
13:06:42|2372.78
13:06:43|2373.25
13:06:44|2373.35
13:06:44|2373.58
13:06:46|2373.58
13:06:47|2373.09
13:06:48|2373.09
13:06:48|2373.09
13:06:50|2373.09
13:06:51|2373.09
13:06:52|2373.09
13:06:54|2373.29
13:06:54|2372.82
13:06:55|2372.82
13:06:56|2372.82
13:06:57|2372.82
13:06:58|2372.82
13:06:59|2373.05
13:07:01|2372.87
13:07:02|2373.01
13:07:02|2373.01
13:07:03|2372.95
13:07:04|2372.95
13:07:06|2372.94
13:07:07|2372.97
13:07:08|2373.03
13:07:09|2373.25
13:07:10|2373.19
13:07:13|2373.19
13:07:13|2373.19
13:07:15|2373.24
13:07:16|2373.19
13:07:16|2373.19
13:07:17|2373.22
13:07:18|2373.22
13:07:20|2373.22
13:07:21|2373.22
13:07:22|2373.23
13:07:22|2373.23
13:07:24|2372.99
13:07:24|2372.99
13:07:25|2372.99
13:07:26|2373.12
13:07:28|2373.1
13:07:28|2373.1
13:07:29|2373.1
13:07:30|2373.15
13:07:31|2372.99
13:07:33|2372.99
13:07:33|2372.99
13:07:35|2372.93
13:07:36|2372.93
13:07:36|2372.93
13:07:38|2372.89
13:07:39|2372.96
13:07:40|2373.01
13:07:40|2373.21
13:07:41|2372.99
13:07:42|2372.99
13:07:43|2372.99
13:07:44|2372.99
13:07:46|2372.99
13:07:46|2372.99
13:07:48|2373.2
13:07:48|2373.2
13:07:50|2373.2
13:07:51|2373.2
13:07:51|2373.2
13:07:52|2373.2
13:07:53|2373.1
13:07:54|2372.67
13:07:55|2372.53
13:07:57|2372.53
13:07:58|2372.5
13:07:59|2372.36
13:08:00|2372.28
13:08:01|2372.34
13:08:02|2372.34
13:08:03|2372.34
13:08:04|2372.34
13:08:05|2372.34
13:08:06|2372.34
13:08:08|2372.43
13:08:09|2372.43
13:08:10|2372.43
13:08:11|2372.46
13:08:13|2372.51
13:08:14|2372.51
13:08:15|2372.51
13:08:16|2372.51
13:08:17|2372.52
13:08:18|2372.64
13:08:19|2372.65
13:08:20|2372.59
13:08:22|2372.59
13:08:23|2372.79
13:08:24|2372.83
13:08:25|2372.83
13:08:26|2372.84
13:08:26|2372.73
13:08:28|2372.89
13:08:28|2372.89
13:08:29|2372.87
13:08:31|2372.88
13:08:32|2372.88
13:08:32|2372.88
13:08:33|2373.18
13:08:35|2373.24
13:08:36|2373.24
13:08:37|2373.24
13:08:38|2373.24
13:08:39|2373.27
13:08:40|2373.27
13:08:41|2373.39
13:08:42|2373.39
13:08:43|2373.38
13:08:44|2373.38
13:08:45|2373.26
13:08:46|2373.34
13:08:47|2373.34
13:08:48|2373.34
13:08:49|2373.39
13:08:51|2373.39
13:08:51|2373.39
13:08:53|2373.22
13:08:53|2373.35
13:08:55|2373.35
13:08:56|2373.35
13:08:56|2373.18
13:08:58|2373.13
13:08:59|2373.13
13:08:59|2373.13
13:09:01|2373.13
13:09:02|2373.18
13:09:03|2373.24
13:09:03|2373.24
13:09:04|2373.35
13:09:05|2373.27
13:09:07|2373.35
13:09:09|2373.35
13:09:09|2373.35
13:09:11|2373.34
13:09:12|2373.34
13:09:13|2373.34
13:09:15|2373.03
13:09:16|2373.19
13:09:17|2373.19
13:09:18|2373.19
13:09:20|2373.17
13:09:20|2373.23
13:09:22|2373.17
13:09:23|2373.17
13:09:23|2373.17
13:09:24|2373.33
13:09:25|2373.33
13:09:27|2373.33
13:09:28|2373.33
13:09:28|2373.33
13:09:30|2373.33
13:09:31|2373.33
13:09:32|2373.33
13:09:32|2373.33
13:09:33|2373.33
13:09:35|2373.34
13:09:35|2373.34
13:09:37|2373.34
13:09:38|2373.34
13:09:39|2373.03
13:09:40|2372.94
13:09:41|2372.94
13:09:42|2372.94
13:09:43|2372.98
13:09:44|2373.03
13:09:45|2373.03
13:09:46|2373.03
13:09:47|2373.03
13:09:49|2373.03
13:09:50|2373.07
13:09:50|2373.03
13:09:52|2373.02
13:09:52|2373.02
13:09:53|2373.02
13:09:54|2373.02
13:09:55|2373.02
13:09:56|2373.02
13:09:58|2373.02
13:09:59|2373.02
13:10:00|2373.09
13:10:01|2373.09
13:10:03|2373.09
13:10:03|2373.09
13:10:04|2373.09
13:10:05|2373.09
13:10:06|2372.84
13:10:08|2372.84
13:10:08|2372.99
13:10:09|2372.84
13:10:10|2372.84
13:10:12|2372.84
13:10:13|2372.84
13:10:14|2373.04
13:10:15|2373.04
13:10:16|2373.04
13:10:19|2372.84
13:10:19|2373.1
13:10:21|2373.3
13:10:22|2373.19
13:10:23|2373.19
13:10:24|2373.19
13:10:25|2373.19
13:10:26|2373.19
13:10:27|2373.19
13:10:28|2373.35
13:10:29|2373.35
13:10:30|2373.35
13:10:31|2373.35
13:10:32|2373.35
13:10:33|2373.44
13:10:34|2373.45
13:10:35|2373.49
13:10:36|2373.64
13:10:38|2373.64
13:10:39|2373.93
13:10:40|2374.24
13:10:41|2374.13
13:10:42|2374.22
13:10:43|2374.04
13:10:44|2374.24
13:10:45|2373.85
13:10:46|2373.96
13:10:47|2374.24
13:10:48|2374.24
13:10:49|2374.24
13:10:50|2374.24
13:10:51|2374.35
13:10:52|2374.4
13:10:53|2374.51
13:10:54|2373.95
13:10:55|2374.24
13:10:56|2374.24
13:10:57|2374.31
13:10:58|2374.31
13:11:00|2374.31
13:11:01|2374.4
13:11:01|2374.4
13:11:02|2374.25
13:11:03|2374.25
13:11:04|2374.25
13:11:06|2374.25
13:11:07|2374.28
13:11:07|2374.28
13:11:09|2374.36
13:11:10|2374.36
13:11:11|2374.31
13:11:12|2374.31
13:11:13|2374.32
13:11:14|2374.32
13:11:15|2374.32
13:11:16|2374.62
13:11:17|2374.64
13:11:18|2374.64
13:11:19|2374.68
13:11:20|2374.68
13:11:21|2374.6
13:11:22|2374.6
13:11:24|2374.8
13:11:25|2374.72
13:11:27|2375.2
13:11:27|2374.91
13:11:28|2375.22
13:11:29|2374.92
13:11:30|2374.92
13:11:31|2375.44
13:11:32|2375.6
13:11:33|2375.4
13:11:36|2375.59
13:11:37|2375.71
13:11:37|2375.48
13:11:39|2375.37
13:11:39|2375.48
13:11:41|2375.48
13:11:41|2375.35
13:11:42|2375.53
13:11:44|2375.36
13:11:44|2375.56
13:11:45|2375.56
13:11:46|2375.42
13:11:48|2374.93
13:11:49|2375.1
13:11:50|2375.11
13:11:51|2374.81
13:11:52|2374.69
13:11:53|2374.69
13:11:54|2374.79
13:11:55|2374.79
13:11:56|2374.77
13:11:57|2375.08
13:11:58|2375.15
13:11:59|2375.15
13:12:00|2375.08
13:12:01|2375.08
13:12:02|2375.08
13:12:03|2375.08
13:12:04|2375.08
13:12:05|2375.37
13:12:06|2375.37
13:12:07|2375.37
13:12:08|2375.56
13:12:09|2375.56
13:12:10|2375.72
13:12:11|2375.72
13:12:13|2375.72
13:12:13|2375.75
13:12:14|2376.56
13:12:15|2376.39
13:12:17|2376.29
13:12:17|2376.4
13:12:18|2376.57
13:12:20|2376.57
13:12:20|2376.26
13:12:21|2376.23
13:12:22|2376.23
13:12:24|2376.36
13:12:25|2376.49
13:12:26|2376.8
13:12:27|2376.83
13:12:28|2377.08
13:12:29|2377.3
13:12:30|2376.82
13:12:32|2377.24
13:12:32|2377.14
13:12:34|2377.25
13:12:35|2377.25
13:12:35|2377.36
13:12:37|2376.78
13:12:39|2376.78
13:12:39|2376.28
13:12:40|2376.39
13:12:42|2375.9
13:12:42|2375.62
13:12:43|2375.38
13:12:44|2375.56
13:12:46|2375.84
13:12:47|2375.99
13:12:47|2375.99
13:12:48|2376.04
13:12:50|2376.
13:12:51|2375.92
13:12:52|2375.63
13:12:53|2375.7
13:12:53|2375.72
13:12:55|2375.82
13:12:55|2375.82
13:12:57|2376.
13:12:57|2375.38
13:12:58|2375.38
13:13:00|2375.38
13:13:02|2375.38
13:13:03|2375.7
13:13:04|2375.51
13:13:05|2375.5
13:13:07|2375.12
13:13:08|2375.12
13:13:08|2375.12
13:13:10|2375.45
13:13:11|2375.45
13:13:12|2375.45
13:13:13|2375.45
13:13:14|2375.45
13:13:15|2375.45
13:13:16|2375.45
13:13:17|2375.38
13:13:18|2375.35
13:13:19|2375.35
13:13:20|2375.33
13:13:21|2375.12
13:13:22|2375.12
13:13:23|2375.12
13:13:24|2375.12
13:13:26|2375.12
13:13:27|2375.12
13:13:29|2375.25
13:13:29|2375.27
13:13:30|2375.24
13:13:32|2375.27
13:13:33|2375.25
13:13:34|2375.25
13:13:36|2375.25
13:13:37|2375.24
13:13:38|2375.24
13:13:38|2375.3
13:13:39|2375.
13:13:41|2375.
13:13:41|2375.
13:13:42|2375.13
13:13:44|2375.13
13:13:44|2375.13
13:13:45|2375.21
13:13:47|2375.21
13:13:47|2375.3
13:13:48|2375.19
13:13:49|2375.19
13:13:50|2375.19
13:13:51|2375.19
13:13:53|2375.19
13:13:54|2375.19
13:13:54|2375.01
13:13:55|2375.01
13:13:56|2375.01
13:13:57|2375.14
13:13:58|2375.14
13:13:59|2375.14
13:14:01|2375.14
13:14:02|2375.14
13:14:02|2375.23
13:14:03|2375.68
13:14:05|2375.68
13:14:07|2375.98
13:14:07|2375.87
13:14:08|2375.69
13:14:09|2375.93
13:14:11|2375.95
13:14:11|2375.7
13:14:12|2375.7
13:14:14|2375.67
13:14:14|2375.67
13:14:15|2375.64
13:14:16|2375.76
13:14:17|2375.76
13:14:19|2375.76
13:14:19|2375.25
13:14:20|2375.16
13:14:21|2374.96
13:14:22|2374.96
13:14:24|2374.96
13:14:24|2374.99
13:14:26|2374.77
13:14:27|2374.39
13:14:29|2374.5
13:14:29|2374.5
13:14:32|2374.57
13:14:33|2374.62
13:14:34|2374.53
13:14:35|2374.59
13:14:37|2374.59
13:14:37|2374.44
13:14:39|2374.44
13:14:40|2374.44
13:14:40|2374.44
13:14:41|2374.44
13:14:42|2374.58
13:14:44|2374.58
13:14:44|2374.58
13:14:46|2374.58
13:14:46|2374.53
13:14:48|2374.53
13:14:48|2374.34
13:14:50|2374.37
13:14:50|2374.37
13:14:51|2374.37
13:14:53|2373.86
13:14:53|2374.04
13:14:54|2374.04
13:14:55|2374.17
13:14:57|2374.17
13:14:57|2374.17
13:14:58|2374.3
13:14:59|2374.3
13:15:01|2374.3
13:15:02|2374.48
13:15:03|2374.7
13:15:04|2374.54
13:15:05|2374.33
13:15:06|2374.11
13:15:07|2374.11
13:15:08|2374.31
13:15:09|2374.31
13:15:10|2374.2
13:15:11|2374.2
13:15:12|2374.2
13:15:13|2374.47
13:15:15|2374.28
13:15:15|2374.28
13:15:16|2374.28
13:15:17|2374.28
13:15:18|2374.48
13:15:19|2374.48
13:15:21|2374.48
13:15:21|2374.48
13:15:22|2374.48
13:15:23|2374.48
13:15:24|2374.55
13:15:25|2374.55
13:15:27|2374.7
13:15:28|2374.7
13:15:29|2374.7
13:15:30|2374.7
13:15:31|2374.7
13:15:32|2374.67
13:15:32|2374.67
13:15:33|2374.67
13:15:36|2374.7
13:15:36|2374.71
13:15:37|2374.46
13:15:39|2374.46
13:15:39|2374.46
13:15:41|2374.46
13:15:41|2374.58
13:15:42|2374.58
13:15:43|2374.59
13:15:44|2374.41
13:15:46|2374.41
13:15:47|2374.31
13:15:47|2374.53
13:15:49|2374.53
13:15:50|2374.53
13:15:51|2374.53
13:15:51|2374.53
13:15:52|2374.53
13:15:54|2374.53
13:15:55|2374.4
13:15:55|2374.4
13:15:57|2374.4
13:15:58|2374.4
13:15:59|2374.77
13:16:00|2374.77
13:16:00|2375.22
13:16:01|2375.22
13:16:03|2375.57
13:16:04|2375.83
13:16:05|2375.83
13:16:05|2375.77
13:16:06|2375.77
13:16:07|2375.89
13:16:09|2375.84
13:16:10|2375.64
13:16:11|2375.83
13:16:12|2375.65
13:16:13|2375.79
13:16:14|2375.7
13:16:15|2375.68
13:16:16|2375.71
13:16:17|2375.74
13:16:18|2375.67
13:16:19|2375.67
13:16:20|2375.67
13:16:21|2375.67
13:16:22|2375.67
13:16:23|2375.57
13:16:24|2375.57
13:16:25|2375.53
13:16:26|2375.49
13:16:27|2375.49
13:16:29|2375.56
13:16:30|2375.59
13:16:31|2375.59
13:16:32|2375.18
13:16:33|2375.18
13:16:34|2375.18
13:16:35|2375.18
13:16:37|2375.18
13:16:37|2375.14
13:16:38|2375.14
13:16:39|2374.9
13:16:40|2375.15
13:16:42|2375.31
13:16:43|2375.31
13:16:44|2375.31
13:16:45|2375.31
13:16:46|2375.31
13:16:47|2375.31
13:16:48|2375.31
13:16:48|2375.31
13:16:50|2375.31
13:16:51|2375.31
13:16:52|2375.31
13:16:53|2375.06
13:16:53|2374.86
13:16:54|2374.82
13:16:55|2374.82
13:16:57|2374.84
13:16:58|2374.84
13:16:59|2374.74
13:17:00|2374.63
13:17:01|2374.64
13:17:02|2374.64
13:17:03|2374.69
13:17:04|2374.66
13:17:05|2374.6
13:17:06|2374.6
13:17:07|2374.6
13:17:09|2374.6
13:17:09|2374.52
13:17:10|2374.71
13:17:11|2374.74
13:17:13|2375.12
13:17:14|2375.37
13:17:15|2375.37
13:17:16|2375.37
13:17:17|2375.56
13:17:17|2375.26
13:17:19|2375.26
13:17:19|2375.35
13:17:21|2375.57
13:17:21|2375.57
13:17:23|2375.57
13:17:24|2375.57
13:17:25|2375.57
13:17:25|2375.18
13:17:27|2375.15
13:17:28|2375.15
13:17:30|2375.1
13:17:31|2375.01
13:17:32|2374.99
13:17:33|2374.99
13:17:33|2374.9
13:17:35|2374.86
13:17:36|2374.86
13:17:37|2374.66
13:17:38|2374.62
13:17:39|2374.62
13:17:41|2374.62
13:17:42|2374.62
13:17:42|2374.67
13:17:44|2374.28
13:17:45|2374.32
13:17:47|2374.44
13:17:48|2374.57
13:17:48|2374.57
13:17:49|2374.4
13:17:50|2374.4
13:17:51|2374.4
13:17:53|2374.26
13:17:54|2374.31
13:17:55|2374.41
13:17:55|2374.4
13:17:57|2374.4
13:17:58|2374.1
13:17:59|2373.88
13:18:00|2373.8
13:18:00|2373.91
13:18:02|2373.91
13:18:03|2373.92
13:18:04|2373.92
13:18:04|2373.86
13:18:05|2373.93
13:18:06|2373.95
13:18:07|2373.87
13:18:09|2373.87
13:18:09|2373.87
13:18:11|2373.87
13:18:11|2373.86
13:18:12|2373.8
13:18:13|2373.8
13:18:15|2373.8
13:18:16|2373.8
13:18:17|2373.79
13:18:18|2373.66
13:18:19|2373.66
13:18:19|2373.88
13:18:20|2373.88
13:18:22|2373.85
13:18:24|2373.53
13:18:24|2373.48
13:18:25|2373.43
13:18:26|2373.28
13:18:27|2373.27
13:18:28|2373.32
13:18:29|2373.32
13:18:31|2373.32
13:18:32|2373.37
13:18:33|2373.37
13:18:34|2373.19
13:18:35|2373.19
13:18:36|2373.19
13:18:37|2373.18
13:18:38|2373.18
13:18:39|2373.28
13:18:40|2373.23
13:18:41|2373.03
13:18:42|2372.76
13:18:43|2372.69
13:18:44|2372.79
13:18:45|2372.73
13:18:47|2372.71
13:18:47|2372.71
13:18:49|2372.71
13:18:49|2372.71
13:18:50|2372.71
13:18:51|2373.18
13:18:52|2373.18
13:18:54|2373.18
13:18:55|2373.11
13:18:55|2373.11
13:18:57|2373.11
13:18:57|2373.11
13:18:59|2373.11
13:19:00|2373.11
13:19:01|2372.56
13:19:02|2372.56
13:19:03|2372.61
13:19:05|2372.53
13:19:05|2372.45
13:19:06|2372.45
13:19:07|2372.75
13:19:08|2372.6
13:19:09|2372.6
13:19:11|2372.6
13:19:11|2372.38
13:19:12|2372.38
13:19:14|2372.38
13:19:14|2372.25
13:19:15|2372.25
13:19:17|2372.33
13:19:17|2372.35
13:19:18|2372.5
13:19:19|2372.4
13:19:20|2372.4
13:19:22|2372.4
13:19:22|2372.32
13:19:24|2372.24
13:19:25|2372.24
13:19:26|2372.19
13:19:27|2372.4
13:19:28|2372.46
13:19:28|2372.46
13:19:29|2372.24
13:19:31|2372.18
13:19:33|2372.09
13:19:34|2372.03
13:19:35|2372.03
13:19:36|2372.01
13:19:37|2372.09
13:19:39|2372.14
13:19:39|2371.7
13:19:40|2371.83
13:19:42|2371.79
13:19:43|2371.79
13:19:43|2371.66
13:19:45|2371.53
13:19:45|2371.72
13:19:46|2371.67
13:19:47|2371.58
13:19:48|2371.65
13:19:49|2371.65
13:19:51|2371.65
13:19:52|2371.43
13:19:52|2371.57
13:19:54|2371.48
13:19:55|2371.5
13:19:55|2371.8
13:19:57|2371.8
13:19:57|2371.8
13:19:59|2371.8
13:19:59|2371.8
13:20:01|2371.43
13:20:02|2371.44
13:20:03|2371.36
13:20:03|2371.41
13:20:05|2371.28
13:20:06|2371.39
13:20:07|2371.36
13:20:08|2371.56
13:20:09|2371.56
13:20:10|2371.56
13:20:11|2371.85
13:20:12|2372.
13:20:13|2372.
13:20:14|2371.85
13:20:15|2371.85
13:20:16|2371.86
13:20:18|2371.86
13:20:18|2371.78
13:20:19|2371.78
13:20:21|2371.78
13:20:21|2371.78
13:20:22|2371.78
13:20:24|2372.
13:20:24|2372.1
13:20:25|2372.1
13:20:26|2372.1
13:20:27|2371.99
13:20:28|2371.99
13:20:29|2372.12
13:20:30|2372.03
13:20:32|2372.06
13:20:34|2372.11
13:20:34|2372.11
13:20:35|2372.11
13:20:36|2372.28
13:20:37|2372.29
13:20:39|2372.16
13:20:39|2371.89
13:20:41|2372.23
13:20:41|2372.23
13:20:43|2371.96
13:20:44|2372.05
13:20:45|2371.95
13:20:45|2371.95
13:20:47|2371.95
13:20:48|2371.95
13:20:49|2372.05
13:20:50|2372.08
13:20:51|2372.08
13:20:52|2372.08
13:20:52|2372.12
13:20:54|2372.12
13:20:55|2372.03
13:20:55|2372.03
13:20:57|2372.2
13:20:57|2372.2
13:21:00|2372.07
13:21:00|2372.09
13:21:01|2372.09
13:21:03|2372.4
13:21:03|2372.31
13:21:04|2372.31
13:21:06|2372.32
13:21:07|2372.32
13:21:08|2372.23
13:21:09|2372.23
13:21:10|2372.23
13:21:11|2372.23
13:21:11|2372.2
13:21:12|2372.29
13:21:13|2372.29
13:21:15|2372.3
13:21:16|2372.21
13:21:17|2372.19
13:21:18|2372.34
13:21:19|2372.34
13:21:19|2372.29
13:21:20|2372.27
13:21:22|2372.3
13:21:23|2372.3
13:21:24|2372.26
13:21:25|2372.26
13:21:26|2372.26
13:21:26|2372.28
13:21:28|2372.28
13:21:29|2372.28
13:21:29|2372.28
13:21:30|2372.21
13:21:31|2372.25
13:21:32|2372.25
13:21:34|2372.33
13:21:35|2372.33
13:21:36|2372.4
13:21:37|2372.65
13:21:38|2372.93
13:21:39|2372.93
13:21:41|2372.9
13:21:42|2372.9
13:21:43|2372.85
13:21:44|2372.92
13:21:45|2373.
13:21:46|2373.2
13:21:46|2373.04
13:21:48|2373.03
13:21:49|2372.98
13:21:50|2372.98
13:21:51|2372.87
13:21:52|2372.87
13:21:53|2372.87
13:21:54|2372.96
13:21:56|2372.95
13:21:56|2373.02
13:21:58|2372.91
13:21:58|2372.95
13:22:00|2373.03
13:22:01|2373.13
13:22:02|2373.13
13:22:02|2373.43
13:22:04|2373.43
13:22:05|2373.28
13:22:05|2373.28
13:22:06|2373.28
13:22:08|2373.28
13:22:08|2373.28
13:22:09|2373.28
13:22:10|2373.28
13:22:13|2373.23
13:22:14|2373.23
13:22:15|2373.23
13:22:15|2373.23
13:22:17|2373.23
13:22:17|2373.23
13:22:19|2373.23
13:22:19|2373.23
13:22:20|2373.23
13:22:22|2373.53
13:22:22|2373.93
13:22:23|2373.87
13:22:25|2373.86
13:22:25|2373.85
13:22:26|2373.85
13:22:27|2373.85
13:22:28|2374.07
13:22:29|2374.48
13:22:30|2374.4
13:22:31|2374.4
13:22:32|2374.4
13:22:33|2374.4
13:22:35|2374.31
13:22:37|2374.64
13:22:38|2374.64
13:22:40|2374.42
13:22:41|2374.42
13:22:41|2374.5
13:22:43|2374.42
13:22:43|2374.31
13:22:45|2374.44
13:22:45|2374.44
13:22:47|2374.35
13:22:47|2374.37
13:22:48|2374.2
13:22:50|2374.17
13:22:51|2374.17
13:22:52|2374.17
13:22:53|2374.17
13:22:54|2374.22
13:22:55|2374.17
13:22:55|2374.17
13:22:57|2373.81
13:22:58|2373.91
13:22:59|2373.91
13:23:00|2373.82
13:23:01|2373.55
13:23:03|2373.44
13:23:04|2373.1
13:23:04|2372.9
13:23:05|2373.15
13:23:07|2373.15
13:23:07|2373.15
13:23:08|2372.84
13:23:10|2372.62
13:23:11|2372.66
13:23:12|2372.66
13:23:13|2372.66
13:23:14|2372.67
13:23:15|2372.65
13:23:16|2372.76
13:23:17|2372.76
13:23:18|2372.76
13:23:19|2372.76
13:23:20|2372.59
13:23:21|2372.47
13:23:22|2372.47
13:23:23|2372.46
13:23:24|2372.33
13:23:25|2372.33
13:23:26|2372.41
13:23:27|2372.52
13:23:28|2372.59
13:23:29|2372.59
13:23:30|2372.51
13:23:31|2372.64
13:23:32|2372.64
13:23:33|2372.64
13:23:34|2372.55
13:23:36|2372.78
13:23:36|2372.83
13:23:38|2372.83
13:23:40|2372.83
13:23:40|2372.83
13:23:42|2372.83
13:23:43|2372.83
13:23:43|2372.86
13:23:45|2372.9
13:23:45|2372.93
13:23:47|2372.99
13:23:48|2373.16
13:23:49|2372.69
13:23:50|2372.86
13:23:51|2372.86
13:23:53|2372.86
13:23:53|2372.86
13:23:54|2373.
13:23:55|2373.
13:23:56|2372.91
13:23:58|2372.91
13:23:58|2372.85
13:23:59|2372.85
13:24:00|2372.86
13:24:01|2372.86
13:24:02|2372.82
13:24:04|2372.75
13:24:04|2372.82
13:24:05|2372.82
13:24:06|2372.82
13:24:07|2372.66
13:24:09|2372.64
13:24:09|2372.42
13:24:10|2372.08
13:24:11|2372.49
13:24:13|2372.49
13:24:13|2372.6
13:24:15|2372.75
13:24:16|2372.79
13:24:16|2372.72
13:24:18|2372.48
13:24:18|2372.43
13:24:19|2372.36
13:24:21|2372.36
13:24:21|2372.36
13:24:22|2372.36
13:24:24|2372.35
13:24:25|2372.24
13:24:25|2372.46
13:24:27|2372.54
13:24:28|2372.61
13:24:29|2372.66
13:24:30|2372.59
13:24:31|2372.65
13:24:32|2372.65
13:24:33|2372.65
13:24:34|2372.65
13:24:35|2372.65
13:24:36|2372.65
13:24:37|2372.97
13:24:39|2372.8
13:24:40|2372.73
13:24:42|2372.73
13:24:42|2372.73
13:24:44|2372.73
13:24:45|2372.71
13:24:46|2372.7
13:24:47|2372.7
13:24:48|2372.65
13:24:49|2372.62
13:24:50|2372.62
13:24:51|2372.62
13:24:52|2372.68
13:24:53|2372.43
13:24:54|2372.43
13:24:55|2372.43
13:24:56|2372.43
13:24:57|2372.43
13:24:58|2372.43
13:24:59|2372.43
13:25:00|2372.43
13:25:02|2372.43
13:25:02|2372.41
13:25:04|2372.3
13:25:05|2372.22
13:25:06|2372.22
13:25:08|2372.22
13:25:08|2372.04
13:25:09|2372.04
13:25:10|2372.03
13:25:11|2372.09
13:25:13|2371.98
13:25:15|2372.09
13:25:15|2372.15
13:25:17|2372.24
13:25:18|2372.34
13:25:19|2372.34
13:25:20|2372.32
13:25:21|2372.39
13:25:22|2372.24
13:25:23|2372.47
13:25:24|2372.17
13:25:25|2372.77
13:25:27|2372.28
13:25:28|2372.25
13:25:29|2372.25
13:25:31|2372.25
13:25:31|2372.25
13:25:33|2372.25
13:25:33|2372.22
13:25:35|2372.21
13:25:36|2372.21
13:25:37|2372.22
13:25:38|2372.33
13:25:39|2372.33
13:25:40|2372.33
13:25:41|2372.33
13:25:42|2372.33
13:25:43|2372.33
13:25:44|2372.33
13:25:45|2372.33
13:25:47|2372.33
13:25:48|2372.33
13:25:48|2372.31
13:25:50|2372.28
13:25:51|2372.18
13:25:52|2372.18
13:25:53|2372.18
13:25:54|2372.21
13:25:55|2372.21
13:25:56|2372.21
13:25:57|2372.21
13:25:58|2372.21
13:25:59|2372.31
13:26:00|2372.33
13:26:01|2372.33
13:26:02|2372.41
13:26:03|2372.41
13:26:04|2372.54
13:26:06|2372.54
13:26:06|2372.4
13:26:08|2372.4
13:26:09|2372.4
13:26:10|2372.58
13:26:11|2372.58
13:26:12|2372.58
13:26:12|2372.58
13:26:14|2372.55
13:26:15|2372.78
13:26:16|2372.43
13:26:17|2372.43
13:26:18|2372.43
13:26:19|2372.52
13:26:20|2372.86
13:26:20|2372.86
13:26:22|2372.86
13:26:23|2372.74
13:26:25|2372.57
13:26:26|2372.57
13:26:26|2372.57
13:26:28|2372.6
13:26:29|2372.6
13:26:29|2372.6
13:26:32|2372.6
13:26:32|2372.57
13:26:33|2372.57
13:26:35|2372.57
13:26:35|2372.57
13:26:37|2372.57
13:26:38|2372.57
13:26:39|2372.57
13:26:40|2372.57
13:26:41|2372.57
13:26:43|2372.57
13:26:44|2372.74
13:26:44|2372.74
13:26:45|2372.78
13:26:46|2372.78
13:26:48|2372.78
13:26:49|2372.78
13:26:49|2372.78
13:26:51|2372.78
13:26:52|2372.78
13:26:52|2372.78
13:26:53|2372.89
13:26:55|2372.96
13:26:55|2372.96
13:26:56|2372.96
13:26:57|2372.85
13:26:58|2372.85
13:26:59|2372.85
13:27:00|2372.85
13:27:01|2372.95
13:27:02|2373.07
13:27:03|2372.93
13:27:04|2372.93
13:27:06|2372.93
13:27:06|2372.89
13:27:07|2372.89
13:27:09|2372.81
13:27:09|2372.87
13:27:11|2372.87
13:27:11|2372.84
13:27:13|2372.84
13:27:14|2372.84
13:27:15|2372.84
13:27:15|2372.84
13:27:17|2372.49
13:27:17|2372.49
13:27:19|2372.66
13:27:20|2372.68
13:27:20|2372.68
13:27:23|2372.68
13:27:24|2372.68
13:27:25|2372.68
13:27:26|2372.68
13:27:27|2372.68
13:27:28|2372.68
13:27:30|2372.68
13:27:31|2372.68
13:27:31|2372.68
13:27:33|2372.77
13:27:34|2372.77
13:27:35|2372.7
13:27:36|2372.71
13:27:37|2372.86
13:27:37|2372.86
13:27:39|2372.86
13:27:40|2372.86
13:27:41|2372.86
13:27:42|2372.81
13:27:43|2372.78
13:27:44|2372.85
13:27:45|2372.85
13:27:47|2372.85
13:27:48|2372.85
13:27:49|2372.85
13:27:50|2372.85
13:27:51|2372.85
13:27:52|2372.85
13:27:53|2372.85
13:27:54|2372.85
13:27:55|2372.85
13:27:56|2372.88
13:27:58|2373.38
13:27:59|2373.11
13:27:59|2373.11
13:28:00|2373.11
13:28:01|2373.11
13:28:02|2373.16
13:28:03|2373.16
13:28:04|2373.16
13:28:05|2372.99
13:28:06|2372.99
13:28:07|2372.99
13:28:08|2372.99
13:28:10|2372.5
13:28:11|2372.5
13:28:12|2372.46
13:28:13|2372.33
13:28:14|2372.37
13:28:15|2372.25
13:28:16|2372.25
13:28:17|2372.19
13:28:18|2372.28
13:28:19|2372.29
13:28:20|2372.29
13:28:21|2373.13
13:28:22|2373.34
13:28:24|2373.42
13:28:24|2373.42
13:28:27|2373.57
13:28:27|2373.68
13:28:29|2373.68
13:28:30|2373.47
13:28:31|2373.16
13:28:32|2373.04
13:28:33|2373.04
13:28:34|2373.04
13:28:35|2373.13
13:28:36|2373.13
13:28:37|2373.26
13:28:38|2373.26
13:28:39|2373.26
13:28:40|2373.08
13:28:41|2373.08
13:28:43|2373.21
13:28:44|2373.21
13:28:44|2373.04
13:28:46|2373.02
13:28:47|2373.14
13:28:48|2373.14
13:28:49|2373.14
13:28:50|2373.14
13:28:50|2373.14
13:28:52|2372.85
13:28:53|2372.85
13:28:54|2372.85
13:28:55|2372.79
13:28:56|2372.67
13:28:58|2372.68
13:28:59|2372.49
13:29:00|2372.55
13:29:00|2372.62
13:29:01|2372.66
13:29:02|2372.64
13:29:04|2372.49
13:29:04|2372.22
13:29:06|2372.08
13:29:06|2372.15
13:29:07|2372.19
13:29:09|2372.3
13:29:09|2372.19
13:29:11|2372.25
13:29:12|2372.29
13:29:13|2372.29
13:29:14|2372.18
13:29:15|2372.18
13:29:16|2372.21
13:29:17|2372.21
13:29:18|2372.22
13:29:20|2372.21
13:29:20|2372.21
13:29:22|2372.22
13:29:22|2372.31
13:29:24|2372.39
13:29:26|2372.47
13:29:27|2372.47
13:29:28|2372.68
13:29:29|2372.74
13:29:30|2372.71
13:29:31|2372.71
13:29:32|2372.76
13:29:33|2372.76
13:29:34|2372.51
13:29:35|2372.51
13:29:36|2372.72
13:29:37|2372.68
13:29:38|2372.68
13:29:40|2372.69
13:29:40|2372.69
13:29:41|2372.69
13:29:42|2372.72
13:29:43|2372.72
13:29:44|2372.72
13:29:46|2372.72
13:29:47|2372.72
13:29:47|2372.72
13:29:48|2372.72
13:29:49|2372.72
13:29:50|2372.72
13:29:52|2372.72
13:29:52|2373.38
13:29:53|2373.15
13:29:54|2373.1
13:29:55|2373.1
13:29:57|2373.09
13:29:58|2373.23
13:29:59|2373.37
13:29:59|2373.37
13:30:00|2373.37
13:30:02|2373.37
13:30:04|2373.37
13:30:04|2373.38
13:30:05|2373.59
13:30:07|2373.59
13:30:07|2373.35
13:30:09|2372.64
13:30:09|2372.54
13:30:10|2372.54
13:30:11|2372.54
13:30:13|2372.5
13:30:13|2372.21
13:30:15|2372.08
13:30:16|2372.08
13:30:17|2372.08
13:30:17|2372.08
13:30:18|2372.08
13:30:20|2372.15
13:30:21|2371.88
13:30:22|2371.88
13:30:23|2372.24
13:30:23|2372.24
13:30:26|2371.87
13:30:27|2371.83
13:30:28|2372.02
13:30:28|2372.02
13:30:30|2372.02
13:30:30|2372.12
13:30:31|2371.9
13:30:32|2371.98
13:30:33|2372.05
13:30:34|2372.05
13:30:36|2372.05
13:30:37|2371.9
13:30:37|2372.11
13:30:39|2371.88
13:30:41|2371.64
13:30:42|2371.64
13:30:42|2371.81
13:30:43|2371.81
13:30:44|2371.81
13:30:45|2371.97
13:30:46|2371.96
13:30:47|2371.96
13:30:48|2371.91
13:30:49|2371.77
13:30:50|2371.77
13:30:53|2371.92
13:30:53|2371.92
13:30:55|2371.92
13:30:56|2371.93
13:30:57|2371.76
13:30:57|2371.6
13:30:58|2371.69
13:30:59|2371.69
13:31:00|2371.85
13:31:01|2371.87
13:31:03|2371.87
13:31:04|2371.75
13:31:05|2371.75
13:31:06|2371.7
13:31:06|2371.7
13:31:08|2371.8
13:31:09|2371.8
13:31:10|2371.8
13:31:10|2371.8
13:31:11|2371.8
13:31:12|2371.8
13:31:14|2371.8
13:31:15|2371.8
13:31:15|2371.95
13:31:17|2371.95
13:31:18|2371.73
13:31:19|2371.73
13:31:19|2371.82
13:31:21|2371.82
13:31:22|2371.66
13:31:24|2371.8
13:31:25|2371.8
13:31:27|2371.9
13:31:28|2371.6
13:31:29|2371.66
13:31:31|2371.66
13:31:32|2371.66
13:31:33|2371.66
13:31:34|2371.66
13:31:35|2371.66
13:31:36|2371.34
13:31:37|2371.52
13:31:38|2371.52
13:31:38|2371.52
13:31:39|2371.19
13:31:41|2371.19
13:31:42|2371.03
13:31:43|2371.19
13:31:44|2371.32
13:31:45|2371.36
13:31:46|2371.42
13:31:47|2371.42
13:31:48|2371.25
13:31:49|2371.25
13:31:50|2371.25
13:31:51|2371.25
13:31:53|2371.25
13:31:54|2371.25
13:31:55|2371.25
13:31:55|2371.34
13:31:56|2371.4
13:31:57|2371.41
13:31:58|2371.31
13:31:59|2371.57
13:32:00|2371.57
13:32:01|2371.5
13:32:02|2371.5
13:32:04|2371.54
13:32:05|2371.54
13:32:06|2371.59
13:32:07|2371.67
13:32:08|2371.67
13:32:09|2371.67
13:32:10|2371.61
13:32:10|2371.61
13:32:12|2371.61
13:32:13|2371.61
13:32:14|2371.61
13:32:15|2371.61
13:32:16|2371.52
13:32:17|2371.52
13:32:18|2371.52
13:32:19|2371.52
13:32:21|2371.52
13:32:22|2371.52
13:32:23|2371.93
13:32:24|2371.88
13:32:25|2371.49
13:32:25|2371.58
13:32:27|2371.9
13:32:28|2372.2
13:32:30|2372.03
13:32:31|2372.03
13:32:32|2372.03
13:32:34|2372.33
13:32:34|2372.19
13:32:36|2372.19
13:32:37|2372.19
13:32:38|2371.96
13:32:38|2371.93
13:32:40|2371.93
13:32:41|2371.93
13:32:42|2371.93
13:32:43|2371.93
13:32:44|2372.26
13:32:45|2372.26
13:32:47|2372.19
13:32:48|2372.31
13:32:49|2372.31
13:32:50|2372.16
13:32:51|2372.16
13:32:52|2372.16
13:32:53|2372.28
13:32:54|2372.28
13:32:55|2372.01
13:32:56|2372.18
13:32:57|2372.08
13:32:58|2372.08
13:32:59|2372.08
13:33:00|2372.08
13:33:02|2372.08
13:33:02|2372.08
13:33:03|2372.08
13:33:04|2372.08
13:33:05|2372.08
13:33:06|2372.08
13:33:07|2372.08
13:33:09|2372.
13:33:09|2372.
13:33:10|2372.
13:33:11|2372.
13:33:12|2372.
13:33:13|2372.
13:33:14|2372.04
13:33:16|2372.11
13:33:17|2372.11
13:33:18|2372.11
13:33:19|2372.24
13:33:20|2372.24
13:33:21|2372.24
13:33:21|2372.24
13:33:22|2372.37
13:33:24|2371.56
13:33:25|2371.47
13:33:26|2371.47
13:33:26|2371.45
13:33:29|2371.61
13:33:29|2371.61
13:33:30|2371.43
13:33:32|2371.09
13:33:33|2371.05
13:33:34|2371.33
13:33:35|2371.33
13:33:36|2370.99
13:33:37|2370.99
13:33:38|2371.16
13:33:39|2371.16
13:33:40|2371.16
13:33:41|2371.15
13:33:42|2371.15
13:33:43|2371.15
13:33:44|2371.15
13:33:45|2371.15
13:33:46|2371.15
13:33:47|2371.15
13:33:48|2371.15
13:33:49|2371.25
13:33:51|2371.12
13:33:51|2371.21
13:33:53|2371.21
13:33:54|2371.21
13:33:54|2371.21
13:33:55|2371.19
13:33:57|2371.19
13:33:58|2371.51
13:33:58|2371.38
13:34:00|2371.38
13:34:00|2371.16
13:34:02|2371.08
13:34:03|2371.08
13:34:04|2371.32
13:34:05|2371.32
13:34:06|2371.32
13:34:07|2371.32
13:34:08|2371.32
13:34:09|2371.32
13:34:10|2371.32
13:34:11|2371.07
13:34:13|2371.
13:34:13|2371.
13:34:14|2371.08
13:34:15|2371.08
13:34:16|2371.08
13:34:18|2371.08
13:34:19|2370.92
13:34:19|2370.67
13:34:21|2370.63
13:34:21|2370.48
13:34:22|2370.46
13:34:24|2370.48
13:34:24|2370.48
13:34:27|2370.23
13:34:27|2370.21
13:34:28|2370.09
13:34:29|2370.21
13:34:30|2370.16
13:34:32|2370.35
13:34:32|2370.35
13:34:35|2370.57
13:34:36|2370.38
13:34:38|2370.51
13:34:38|2370.51
13:34:40|2370.57
13:34:40|2370.57
13:34:41|2370.32
13:34:43|2370.2
13:34:44|2370.04
13:34:44|2370.19
13:34:46|2370.23
13:34:47|2370.23
13:34:47|2370.24
13:34:48|2370.24
13:34:49|2370.24
13:34:50|2370.24
13:34:51|2370.24
13:34:53|2370.24
13:34:53|2370.24
13:34:55|2370.32
13:34:56|2370.42
13:34:57|2370.42
13:34:58|2370.42
13:34:59|2370.42
13:35:00|2370.42
13:35:02|2370.42
13:35:03|2370.24
13:35:03|2370.24
13:35:04|2370.15
13:35:06|2370.22
13:35:07|2370.22
13:35:07|2370.22
13:35:09|2370.2
13:35:09|2370.2
13:35:11|2370.
13:35:12|2370.08
13:35:13|2370.08
13:35:14|2370.08
13:35:15|2370.1
13:35:16|2370.2
13:35:17|2370.2
13:35:17|2370.07
13:35:19|2370.07
13:35:19|2370.07
13:35:21|2370.07
13:35:22|2370.07
13:35:23|2370.12
13:35:24|2370.13
13:35:25|2369.94
13:35:26|2369.76
13:35:27|2369.7
13:35:28|2369.92
13:35:29|2369.8
13:35:31|2369.72
13:35:32|2369.72
13:35:33|2369.72
13:35:34|2369.82
13:35:35|2369.76
13:35:37|2369.76
13:35:37|2369.68
13:35:39|2369.59
13:35:39|2369.59
13:35:41|2369.59
13:35:42|2369.75
13:35:42|2369.8
13:35:43|2370.35
13:35:44|2370.29
13:35:45|2370.29
13:35:48|2370.1
13:35:49|2370.1
13:35:50|2370.
13:35:51|2370.13
13:35:52|2370.13
13:35:53|2370.13
13:35:54|2370.13
13:35:55|2370.13
13:35:56|2370.
13:35:57|2370.14
13:35:58|2370.27
13:35:59|2370.27
13:36:01|2370.2
13:36:02|2370.3
13:36:02|2370.3
13:36:04|2370.03
13:36:05|2370.03
13:36:06|2370.29
13:36:07|2370.29
13:36:08|2370.29
13:36:09|2370.29
13:36:10|2370.29
13:36:11|2370.12
13:36:12|2370.12
13:36:13|2370.29
13:36:14|2370.29
13:36:15|2370.29
13:36:17|2370.29
13:36:18|2370.29
13:36:18|2370.29
13:36:20|2370.29
13:36:21|2370.29
13:36:21|2370.15
13:36:23|2370.15
13:36:24|2370.15
13:36:25|2370.15
13:36:25|2370.15
13:36:27|2370.16
13:36:27|2370.46
13:36:28|2370.51
13:36:30|2370.55
13:36:31|2370.55
13:36:31|2370.71
13:36:32|2370.71
13:36:34|2370.82
13:36:34|2370.82
13:36:36|2370.82
13:36:36|2370.82
13:36:37|2370.71
13:36:39|2370.71
13:36:40|2370.71
13:36:41|2370.68
13:36:42|2370.68
13:36:43|2370.69
13:36:44|2370.48
13:36:46|2370.65
13:36:46|2370.65
13:36:48|2370.65
13:36:49|2370.74
13:36:50|2370.78
13:36:51|2370.71
13:36:52|2370.6
13:36:52|2370.69
13:36:54|2370.69
13:36:55|2370.52
13:36:56|2370.52
13:36:57|2370.52
13:36:57|2370.45
13:36:59|2370.45
13:36:59|2370.45
13:37:01|2370.45
13:37:02|2370.45
13:37:03|2370.45
13:37:04|2370.45
13:37:05|2370.46
13:37:06|2370.6
13:37:07|2370.53
13:37:08|2370.53
13:37:09|2370.53
13:37:10|2370.53
13:37:11|2370.53
13:37:12|2370.49
13:37:13|2370.53
13:37:14|2370.53
13:37:16|2370.53
13:37:17|2370.6
13:37:18|2370.66
13:37:18|2370.57
13:37:20|2370.57
13:37:20|2370.5
13:37:21|2370.53
13:37:22|2370.53
13:37:23|2370.53
13:37:24|2370.48
13:37:25|2370.48
13:37:27|2370.23
13:37:27|2370.4
13:37:28|2370.48
13:37:30|2370.58
13:37:31|2370.58
13:37:32|2370.7
13:37:32|2370.7
13:37:33|2370.7
13:37:34|2370.76
13:37:35|2370.76
13:37:37|2370.66
13:37:37|2370.66
13:37:38|2370.66
13:37:39|2370.66
13:37:40|2370.66
13:37:42|2370.66
13:37:43|2370.31
13:37:45|2370.3
13:37:46|2370.2
13:37:48|2370.2
13:37:49|2370.2
13:37:50|2370.2
13:37:51|2370.03
13:37:51|2369.97
13:37:53|2369.97
13:37:53|2369.97
13:37:54|2370.06
13:37:55|2370.06
13:37:57|2370.06
13:37:58|2369.93
13:37:59|2369.93
13:38:00|2369.91
13:38:01|2369.99
13:38:02|2369.99
13:38:04|2369.99
13:38:04|2369.99
13:38:05|2369.99
13:38:06|2369.99
13:38:08|2369.74
13:38:08|2369.65
13:38:10|2369.65
13:38:11|2369.65
13:38:12|2369.14
13:38:13|2369.14
13:38:14|2369.45
13:38:16|2369.21
13:38:17|2369.21
13:38:18|2369.21
13:38:19|2369.21
13:38:20|2369.21
13:38:21|2369.09
13:38:22|2369.09
13:38:23|2369.09
13:38:24|2369.09
13:38:25|2369.29
13:38:26|2369.29
13:38:27|2369.29
13:38:28|2369.29
13:38:29|2369.29
13:38:30|2369.14
13:38:31|2369.23
13:38:32|2369.05
13:38:33|2369.11
13:38:34|2369.03
13:38:35|2368.92
13:38:36|2368.84
13:38:37|2368.82
13:38:38|2368.72
13:38:39|2368.72
13:38:40|2368.72
13:38:41|2368.72
13:38:42|2368.72
13:38:43|2368.72
13:38:45|2369.08
13:38:46|2368.71
13:38:47|2368.76
13:38:47|2368.71
13:38:49|2368.71
13:38:51|2369.05
13:38:52|2369.05
13:38:52|2369.05
13:38:53|2368.86
13:38:54|2368.86
13:38:55|2368.86
13:38:57|2368.93
13:38:58|2368.83
13:38:59|2368.83
13:39:00|2368.68
13:39:01|2368.88
13:39:02|2368.87
13:39:03|2368.87
13:39:04|2368.71
13:39:05|2368.71
13:39:06|2368.59
13:39:06|2368.63
13:39:08|2368.75
13:39:09|2368.75
13:39:10|2368.8
13:39:11|2368.8
13:39:12|2368.8
13:39:12|2368.8
13:39:14|2368.8
13:39:15|2368.63
13:39:16|2368.58
13:39:17|2368.42
13:39:17|2368.66
13:39:19|2368.66
13:39:20|2368.46
13:39:21|2368.44
13:39:22|2368.42
13:39:24|2368.23
13:39:25|2368.2
13:39:26|2368.01
13:39:27|2367.91
13:39:28|2368.24
13:39:29|2368.38
13:39:30|2368.65
13:39:31|2368.79
13:39:32|2368.72
13:39:33|2368.73
13:39:34|2369.
13:39:35|2368.82
13:39:37|2368.54
13:39:38|2368.6
13:39:38|2368.44
13:39:39|2368.35
13:39:40|2368.35
13:39:42|2368.42
13:39:42|2368.54
13:39:43|2368.54
13:39:44|2368.54
13:39:46|2368.41
13:39:47|2368.44
13:39:49|2368.44
13:39:50|2368.44
13:39:51|2368.44
13:39:52|2368.15
13:39:53|2368.17
13:39:54|2368.01
13:39:55|2367.92
13:39:56|2367.92
13:39:57|2368.01
13:39:59|2368.
13:40:00|2368.07
13:40:01|2368.05
13:40:02|2368.14
13:40:03|2368.14
13:40:04|2368.08
13:40:06|2368.
13:40:07|2367.59
13:40:07|2367.59
13:40:09|2367.42
13:40:10|2367.27
13:40:11|2367.27
13:40:12|2367.3
13:40:12|2367.04
13:40:13|2367.02
13:40:15|2366.76
13:40:16|2366.85
13:40:17|2367.18
13:40:18|2367.31
13:40:19|2367.11
13:40:20|2367.35
13:40:21|2367.18
13:40:22|2366.7
13:40:23|2366.72
13:40:24|2366.63
13:40:25|2366.6
13:40:26|2366.59
13:40:27|2366.59
13:40:28|2367.
13:40:29|2366.9
13:40:30|2366.84
13:40:31|2366.88
13:40:32|2366.88
13:40:33|2366.92
13:40:34|2366.92
13:40:35|2366.97
13:40:36|2366.97
13:40:37|2366.97
13:40:38|2366.97
13:40:39|2367.06
13:40:40|2367.12
13:40:41|2367.12
13:40:42|2367.12
13:40:43|2366.94
13:40:44|2366.8
13:40:45|2366.8
13:40:46|2366.8
13:40:47|2366.8
13:40:49|2366.97
13:40:49|2366.97
13:40:51|2366.97
13:40:52|2367.02
13:40:53|2366.95
13:40:54|2367.27
13:40:55|2367.27
13:40:56|2366.83
13:40:57|2367.13
13:40:58|2367.22
13:41:00|2367.22
13:41:01|2367.13
13:41:01|2367.08
13:41:02|2367.08
13:41:04|2367.08
13:41:04|2367.13
13:41:05|2367.13
13:41:06|2367.37
13:41:07|2367.37
13:41:09|2367.37
13:41:09|2367.37
13:41:11|2367.21
13:41:11|2367.21
13:41:12|2367.05
13:41:14|2367.05
13:41:14|2367.05
13:41:15|2367.05
13:41:16|2367.19
13:41:17|2366.62
13:41:18|2366.33
13:41:20|2366.67
13:41:21|2366.99
13:41:22|2367.07
13:41:23|2367.07
13:41:24|2366.81
13:41:25|2366.6
13:41:26|2366.79
13:41:27|2366.73
13:41:28|2366.7
13:41:29|2366.79
13:41:30|2366.79
13:41:31|2366.53
13:41:32|2366.62
13:41:33|2366.87
13:41:34|2366.87
13:41:35|2367.19
13:41:36|2367.16
13:41:37|2367.2
13:41:38|2366.75
13:41:39|2366.67
13:41:40|2366.62
13:41:41|2367.16
13:41:42|2366.76
13:41:43|2366.76
13:41:44|2366.76
13:41:45|2366.76
13:41:46|2367.05
13:41:48|2367.05
13:41:49|2367.15
13:41:49|2366.74
13:41:51|2366.94
13:41:51|2366.74
13:41:52|2366.96
13:41:54|2366.96
13:41:55|2366.68
13:41:55|2366.68
13:41:56|2366.68
13:41:58|2366.84
13:41:59|2367.
13:42:00|2366.85
13:42:01|2366.92
13:42:02|2366.92
13:42:03|2366.61
13:42:04|2366.76
13:42:05|2366.82
13:42:06|2367.08
13:42:07|2367.22
13:42:08|2367.27
13:42:09|2367.27
13:42:10|2367.35
13:42:11|2367.54
13:42:12|2367.9
13:42:13|2367.83
13:42:14|2368.15
13:42:15|2368.15
13:42:16|2368.34
13:42:17|2368.34
13:42:18|2368.54
13:42:19|2368.54
13:42:20|2368.54
13:42:21|2368.6
13:42:22|2368.35
13:42:23|2368.35
13:42:24|2368.5
13:42:25|2368.52
13:42:26|2368.49
13:42:27|2368.49
13:42:28|2368.59
13:42:29|2368.59
13:42:30|2368.59
13:42:32|2368.59
13:42:33|2368.5
13:42:33|2368.22
13:42:34|2368.22
13:42:36|2368.22
13:42:36|2368.32
13:42:37|2368.32
13:42:38|2368.32
13:42:40|2368.44
13:42:41|2368.44
13:42:42|2368.66
13:42:43|2368.73
13:42:44|2368.38
13:42:45|2368.38
13:42:46|2368.54
13:42:47|2368.54
13:42:49|2368.54
13:42:50|2368.6
13:42:50|2368.49
13:42:52|2368.49
13:42:53|2368.49
13:42:54|2368.72
13:42:55|2368.72
13:42:56|2368.72
13:42:57|2368.72
13:42:57|2368.72
13:42:58|2368.81
13:43:00|2368.81
13:43:01|2368.81
13:43:02|2368.96
13:43:03|2368.85
13:43:05|2369.26
13:43:06|2369.21
13:43:07|2369.21
13:43:08|2369.37
13:43:09|2369.37
13:43:11|2369.59
13:43:11|2369.43
13:43:12|2369.43
13:43:14|2369.43
13:43:14|2369.43
13:43:15|2369.43
13:43:16|2369.79
13:43:18|2369.78
13:43:18|2369.78
13:43:20|2369.78
13:43:21|2369.75
13:43:21|2369.75
13:43:22|2369.75
13:43:23|2369.76
13:43:24|2369.76
13:43:25|2369.69
13:43:27|2369.09
13:43:27|2368.65
13:43:29|2368.96
13:43:30|2369.
13:43:31|2369.07
13:43:31|2369.22
13:43:33|2369.12
13:43:33|2369.12
13:43:35|2369.39
13:43:36|2369.45
13:43:36|2369.53
13:43:37|2369.36
13:43:39|2369.53
13:43:39|2369.53
13:43:41|2369.53
13:43:42|2369.53
13:43:42|2369.53
13:43:43|2369.46
13:43:44|2369.46
13:43:45|2369.33
13:43:47|2369.33
13:43:48|2369.33
13:43:48|2369.31
13:43:49|2369.31
13:43:51|2369.31
13:43:52|2369.48
13:43:53|2369.48
13:43:54|2369.48
13:43:54|2369.53
13:43:55|2369.53
13:43:57|2369.53
13:43:57|2369.53
13:43:59|2369.53
13:44:00|2369.53
13:44:00|2369.53
13:44:02|2369.63
13:44:03|2369.66
13:44:04|2369.66
13:44:05|2369.66
13:44:06|2369.72
13:44:07|2369.72
13:44:08|2369.72
13:44:09|2369.79
13:44:10|2369.79
13:44:11|2369.87
13:44:12|2369.85
13:44:13|2369.85
13:44:14|2369.88
13:44:15|2369.83
13:44:16|2369.89
13:44:17|2369.91
13:44:18|2369.91
13:44:19|2369.91
13:44:20|2369.91
13:44:21|2369.91
13:44:22|2369.9
13:44:23|2369.9
13:44:24|2369.99
13:44:25|2369.99
13:44:26|2369.85
13:44:27|2369.94
13:44:28|2369.93
13:44:29|2369.93
13:44:30|2369.93
13:44:31|2369.93
13:44:32|2369.26
13:44:33|2369.36
13:44:34|2369.36
13:44:35|2369.36
13:44:36|2369.37
13:44:37|2369.52
13:44:38|2369.52
13:44:39|2369.52
13:44:40|2369.52
13:44:41|2369.49
13:44:42|2369.49
13:44:43|2369.49
13:44:44|2369.64
13:44:45|2369.64
13:44:46|2369.55
13:44:47|2369.55
13:44:48|2369.55
13:44:49|2369.55
13:44:51|2369.55
13:44:52|2369.55
13:44:53|2369.55
13:44:54|2369.55
13:44:56|2369.55
13:44:57|2369.47
13:44:58|2369.47
13:44:59|2369.47
13:45:00|2369.47
13:45:01|2369.47
13:45:02|2369.47
13:45:03|2369.45
13:45:04|2369.29
13:45:06|2369.29
13:45:06|2369.29
13:45:08|2368.68
13:45:08|2368.54
13:45:10|2368.54
13:45:11|2368.59
13:45:11|2368.85
13:45:12|2368.78
13:45:13|2368.9
13:45:14|2368.52
13:45:15|2368.63
13:45:17|2368.28
13:45:18|2368.07
13:45:19|2368.07
13:45:20|2368.59
13:45:21|2368.58
13:45:22|2368.58
13:45:23|2368.58
13:45:24|2368.58
13:45:25|2368.58
13:45:26|2368.22
13:45:27|2368.22
13:45:28|2368.39
13:45:29|2368.39
13:45:31|2368.44
13:45:31|2368.44
13:45:32|2368.44
13:45:33|2368.56
13:45:34|2368.79
13:45:35|2368.79
13:45:36|2368.79
13:45:37|2368.57
13:45:38|2368.69
13:45:39|2368.71
13:45:40|2368.68
13:45:41|2369.04
13:45:42|2369.04
13:45:43|2369.56
13:45:44|2369.31
13:45:45|2369.31
13:45:46|2369.39
13:45:47|2369.39
13:45:48|2369.39
13:45:49|2369.39
13:45:51|2369.39
13:45:53|2369.62
13:45:53|2369.62
13:45:55|2369.62
13:45:55|2369.62
13:45:56|2369.62
13:45:58|2369.62
13:45:59|2369.58
13:46:00|2369.58
13:46:01|2369.58
13:46:02|2369.58
13:46:03|2369.7
13:46:04|2369.78
13:46:05|2369.78
13:46:06|2369.78
13:46:07|2369.76
13:46:08|2369.76
13:46:09|2369.76
13:46:09|2369.76
13:46:11|2369.76
13:46:12|2369.76
13:46:13|2369.76
13:46:14|2369.76
13:46:14|2369.76
13:46:15|2369.76
13:46:17|2369.76
13:46:18|2369.76
13:46:19|2369.76
13:46:20|2369.93
13:46:21|2369.93
13:46:23|2369.93
13:46:24|2369.93
13:46:24|2369.93
13:46:25|2369.81
13:46:27|2369.81
13:46:29|2369.81
13:46:29|2369.85
13:46:30|2369.93
13:46:31|2369.37
13:46:33|2369.42
13:46:33|2369.42
13:46:34|2369.36
13:46:35|2369.36
13:46:36|2369.12
13:46:37|2369.12
13:46:38|2368.94
13:46:40|2368.79
13:46:40|2368.89
13:46:41|2368.95
13:46:42|2368.95
13:46:43|2368.95
13:46:44|2368.95
13:46:45|2368.95
13:46:47|2368.95
13:46:47|2368.92
13:46:48|2368.96
13:46:49|2368.96
13:46:51|2369.27
13:46:52|2369.39
13:46:52|2369.4
13:46:53|2369.4
13:46:54|2369.4
13:46:56|2368.94
13:46:56|2368.94
13:46:57|2368.58
13:46:58|2369.16
13:47:00|2369.03
13:47:01|2369.03
13:47:03|2369.13
13:47:03|2371.57
13:47:04|2371.95
13:47:05|2372.74
13:47:07|2373.
13:47:08|2373.02
13:47:08|2373.34
13:47:09|2373.64
13:47:10|2373.85
13:47:11|2374.22
13:47:13|2374.14
13:47:14|2374.09
13:47:14|2374.21
13:47:15|2374.63
13:47:17|2374.5
13:47:17|2374.73
13:47:19|2374.79
13:47:20|2374.79
13:47:21|2375.12
13:47:21|2375.45
13:47:22|2375.82
13:47:24|2375.7
13:47:25|2375.27
13:47:26|2375.35
13:47:26|2375.35
13:47:28|2375.25
13:47:29|2374.78
13:47:30|2374.73
13:47:31|2375.09
13:47:32|2375.6
13:47:33|2375.91
13:47:34|2375.87
13:47:35|2376.18
13:47:36|2376.39
13:47:37|2376.29
13:47:38|2376.25
13:47:39|2376.47
13:47:40|2377.14
13:47:41|2376.16
13:47:42|2375.75
13:47:43|2375.57
13:47:44|2375.53
13:47:45|2375.65
13:47:46|2375.53
13:47:47|2375.82
13:47:48|2375.73
13:47:49|2375.91
13:47:50|2375.61
13:47:51|2375.57
13:47:52|2375.48
13:47:54|2375.43
13:47:54|2375.56
13:47:57|2375.75
13:47:58|2375.32
13:47:59|2375.09
13:48:00|2374.91
13:48:00|2374.62
13:48:01|2374.87
13:48:02|2374.98
13:48:04|2374.81
13:48:05|2374.77
13:48:06|2374.55
13:48:06|2374.53
13:48:08|2374.79
13:48:08|2374.99
13:48:10|2374.99
13:48:11|2375.21
13:48:12|2374.74
13:48:12|2374.99
13:48:13|2374.62
13:48:14|2374.62
13:48:15|2375.04
13:48:17|2375.22
13:48:17|2375.22
13:48:18|2374.72
13:48:19|2374.62
13:48:21|2374.62
13:48:22|2374.82
13:48:23|2374.8
13:48:24|2374.65
13:48:25|2374.67
13:48:26|2374.67
13:48:28|2374.52
13:48:29|2374.69
13:48:30|2374.42
13:48:30|2374.15
13:48:32|2373.76
13:48:32|2374.22
13:48:33|2374.23
13:48:34|2374.28
13:48:35|2374.38
13:48:36|2373.95
13:48:37|2373.65
13:48:39|2373.04
13:48:40|2372.93
13:48:40|2372.72
13:48:42|2372.61
13:48:42|2372.52
13:48:43|2372.8
13:48:45|2372.8
13:48:46|2372.6
13:48:46|2372.54
13:48:48|2372.54
13:48:49|2372.63
13:48:49|2372.57
13:48:50|2372.58
13:48:52|2372.56
13:48:52|2372.84
13:48:54|2372.97
13:48:56|2372.7
13:48:56|2372.69
13:48:58|2372.69
13:49:00|2372.89
13:49:01|2372.5
13:49:03|2372.71
13:49:04|2372.87
13:49:05|2372.99
13:49:06|2372.82
13:49:07|2372.59
13:49:08|2372.49
13:49:08|2372.59
13:49:10|2372.59
13:49:10|2372.59
13:49:11|2372.59
13:49:13|2372.59
13:49:14|2372.68
13:49:14|2372.68
13:49:16|2372.5
13:49:17|2372.5
13:49:18|2372.56
13:49:19|2372.56
13:49:20|2372.56
13:49:21|2372.56
13:49:22|2372.68
13:49:23|2372.68
13:49:24|2372.68
13:49:26|2372.68
13:49:27|2372.79
13:49:28|2372.79
13:49:28|2372.79
13:49:29|2372.79
13:49:30|2372.79
13:49:31|2372.63
13:49:33|2372.61
13:49:33|2372.61
13:49:34|2372.48
13:49:36|2372.4
13:49:36|2372.57
13:49:37|2372.87
13:49:39|2373.05
13:49:39|2372.68
13:49:41|2372.68
13:49:42|2372.68
13:49:42|2372.68
13:49:43|2372.68
13:49:44|2372.79
13:49:45|2372.63
13:49:47|2372.63
13:49:47|2372.63
13:49:48|2372.86
13:49:49|2372.86
13:49:51|2372.86
13:49:51|2372.86
13:49:52|2372.6
13:49:54|2372.6
13:49:55|2372.75
13:49:57|2372.75
13:49:57|2372.75
13:49:59|2372.75
13:50:00|2372.75
13:50:01|2372.66
13:50:02|2372.6
13:50:03|2372.6
13:50:05|2372.6
13:50:05|2372.53
13:50:06|2372.86
13:50:08|2372.88
13:50:08|2372.83
13:50:09|2372.57
13:50:10|2372.61
13:50:11|2372.85
13:50:12|2372.85
13:50:13|2372.77
13:50:14|2372.77
13:50:15|2372.74
13:50:16|2372.87
13:50:18|2372.87
13:50:19|2373.02
13:50:19|2372.86
13:50:20|2372.86
13:50:22|2372.86
13:50:22|2372.86
13:50:24|2372.86
13:50:25|2372.86
13:50:26|2372.86
13:50:27|2372.84
13:50:28|2372.84
13:50:29|2372.84
13:50:30|2372.84
13:50:31|2372.84
13:50:32|2372.84
13:50:33|2372.91
13:50:34|2372.91
13:50:35|2372.91
13:50:36|2372.91
13:50:37|2372.91
13:50:38|2372.91
13:50:38|2372.87
13:50:40|2372.72
13:50:41|2372.72
13:50:41|2373.27
13:50:43|2373.59
13:50:44|2373.39
13:50:45|2373.38
13:50:46|2373.51
13:50:46|2373.27
13:50:47|2373.26
13:50:48|2373.26
13:50:50|2373.41
13:50:51|2373.41
13:50:52|2373.41
13:50:53|2373.41
13:50:54|2373.64
13:50:56|2373.4
13:50:57|2373.42
13:50:58|2373.26
13:50:59|2373.07
13:50:59|2373.28
13:51:01|2373.57
13:51:02|2373.44
13:51:03|2373.44
13:51:04|2373.44
13:51:05|2373.44
13:51:06|2373.46
13:51:07|2373.46
13:51:08|2373.46
13:51:10|2373.12
13:51:10|2373.04
13:51:12|2373.04
13:51:13|2373.04
13:51:14|2373.05
13:51:14|2373.26
13:51:16|2373.09
13:51:17|2373.22
13:51:18|2373.09
13:51:19|2373.12
13:51:20|2373.12
13:51:21|2373.12
13:51:23|2373.31
13:51:24|2373.36
13:51:25|2373.36
13:51:25|2373.19
13:51:26|2373.62
13:51:27|2373.58
13:51:28|2373.72
13:51:29|2373.86
13:51:30|2373.64
13:51:31|2373.64
13:51:33|2373.73
13:51:34|2373.73
13:51:35|2373.6
13:51:36|2373.6
13:51:37|2373.67
13:51:38|2373.69
13:51:39|2373.7
13:51:40|2373.9
13:51:41|2373.91
13:51:42|2373.86
13:51:43|2373.64
13:51:44|2373.78
13:51:45|2373.78
13:51:46|2373.25
13:51:48|2373.15
13:51:48|2373.29
13:51:50|2373.23
13:51:50|2373.14
13:51:51|2373.14
13:51:52|2372.9
13:51:53|2372.9
13:51:55|2372.9
13:51:56|2373.03
13:51:57|2372.93
13:51:59|2373.1
13:52:00|2372.82
13:52:00|2372.97
13:52:01|2373.04
13:52:03|2372.79
13:52:04|2372.79
13:52:05|2372.79
13:52:06|2372.7
13:52:07|2372.93
13:52:08|2372.93
13:52:09|2372.93
13:52:10|2373.19
13:52:11|2373.12
13:52:12|2373.12
13:52:13|2373.07
13:52:14|2373.07
13:52:15|2373.07
13:52:16|2373.16
13:52:17|2373.29
13:52:18|2373.29
13:52:19|2373.29
13:52:20|2372.95
13:52:21|2372.95
13:52:22|2372.82
13:52:23|2373.15
13:52:24|2373.15
13:52:25|2373.25
13:52:26|2373.37
13:52:27|2373.37
13:52:28|2373.37
13:52:29|2373.24
13:52:31|2373.24
13:52:31|2373.54
13:52:33|2373.54
13:52:33|2373.62
13:52:34|2373.42
13:52:36|2373.42
13:52:36|2373.42
13:52:37|2373.52
13:52:38|2373.52
13:52:39|2373.52
13:52:40|2373.68
13:52:42|2373.67
13:52:42|2373.67
13:52:44|2373.67
13:52:45|2373.67
13:52:45|2373.67
13:52:47|2373.67
13:52:48|2373.67
13:52:48|2373.38
13:52:50|2373.4
13:52:51|2373.18
13:52:52|2373.18
13:52:53|2373.52
13:52:55|2373.77
13:52:55|2373.66
13:52:57|2373.66
13:52:58|2373.36
13:53:00|2373.27
13:53:00|2373.14
13:53:02|2373.09
13:53:03|2373.09
13:53:04|2373.09
13:53:05|2373.4
13:53:07|2373.45
13:53:08|2373.04
13:53:08|2373.24
13:53:10|2373.25
13:53:10|2373.25
13:53:12|2373.16
13:53:13|2373.16
13:53:15|2372.79
13:53:15|2372.79
13:53:17|2373.15
13:53:17|2373.18
13:53:18|2373.18
13:53:19|2373.18
13:53:21|2373.2
13:53:21|2373.2
13:53:23|2372.92
13:53:23|2372.92
13:53:25|2372.92
13:53:25|2373.1
13:53:26|2373.1
13:53:27|2373.1
13:53:28|2372.7
13:53:29|2372.52
13:53:30|2372.52
13:53:31|2372.52
13:53:32|2372.67
13:53:33|2372.89
13:53:35|2372.89
13:53:35|2372.89
13:53:36|2372.89
13:53:37|2372.89
13:53:38|2372.89
13:53:40|2372.89
13:53:40|2372.89
13:53:41|2372.89
13:53:43|2372.55
13:53:43|2372.69
13:53:45|2372.5
13:53:45|2372.4
13:53:46|2372.4
13:53:47|2372.49
13:53:49|2372.49
13:53:49|2372.49
13:53:50|2372.49
13:53:52|2372.58
13:53:53|2372.38
13:53:53|2372.38
13:53:56|2372.41
13:53:56|2372.41
13:53:57|2372.24
13:53:59|2372.62
13:54:01|2372.55
13:54:02|2372.55
13:54:03|2372.66
13:54:04|2372.66
13:54:05|2372.66
13:54:07|2372.66
13:54:07|2372.66
13:54:08|2372.59
13:54:09|2372.92
13:54:11|2372.65
13:54:12|2372.49
13:54:13|2371.44
13:54:13|2371.44
13:54:15|2371.5
13:54:16|2371.59
13:54:16|2371.59
13:54:18|2371.54
13:54:19|2371.42
13:54:19|2371.42
13:54:20|2371.35
13:54:21|2371.35
13:54:23|2371.35
13:54:24|2371.35
13:54:25|2371.12
13:54:26|2371.09
13:54:27|2371.09
13:54:29|2370.96
13:54:29|2370.81
13:54:30|2370.81
13:54:31|2370.81
13:54:32|2370.81
13:54:34|2370.81
13:54:34|2370.81
13:54:35|2371.87
13:54:37|2371.97
13:54:37|2372.23
13:54:38|2372.23
13:54:40|2372.16
13:54:40|2372.16
13:54:41|2372.11
13:54:42|2372.25
13:54:43|2372.24
13:54:45|2372.44
13:54:45|2372.33
13:54:46|2372.33
13:54:47|2372.4
13:54:49|2372.45
13:54:49|2372.45
13:54:50|2372.45
13:54:52|2372.48
13:54:52|2372.48
13:54:53|2372.4
13:54:55|2372.4
13:54:56|2372.4
13:54:56|2372.2
13:54:58|2372.22
13:54:59|2372.3
13:55:01|2372.61
13:55:01|2372.84
13:55:03|2372.66
13:55:04|2372.66
13:55:05|2372.66
13:55:06|2372.66
13:55:07|2372.49
13:55:08|2372.49
13:55:09|2372.49
13:55:10|2372.49
13:55:11|2372.49
13:55:12|2372.6
13:55:13|2372.63
13:55:14|2372.63
13:55:15|2372.37
13:55:16|2372.2
13:55:17|2371.8
13:55:18|2371.93
13:55:19|2371.87
13:55:20|2371.87
13:55:21|2371.9
13:55:22|2371.9
13:55:23|2371.9
13:55:24|2372.05
13:55:25|2372.05
13:55:26|2372.05
13:55:27|2372.05
13:55:28|2372.05
13:55:29|2371.7
13:55:30|2371.48
13:55:31|2371.58
13:55:32|2371.28
13:55:34|2371.37
13:55:35|2371.33
13:55:35|2371.16
13:55:37|2371.22
13:55:37|2371.21
13:55:38|2371.21
13:55:40|2371.42
13:55:41|2371.64
13:55:41|2371.97
13:55:43|2372.05
13:55:44|2372.2
13:55:45|2372.2
13:55:46|2372.2
13:55:47|2372.3
13:55:47|2372.3
13:55:49|2372.28
13:55:49|2372.2
13:55:50|2372.16
13:55:52|2372.16
13:55:53|2372.16
13:55:53|2372.16
13:55:54|2372.16
13:55:55|2372.46
13:55:56|2372.54
13:55:57|2372.75
13:55:58|2372.75
13:56:00|2372.68
13:56:01|2372.46
13:56:03|2372.77
13:56:05|2372.64
13:56:05|2372.64
13:56:07|2372.34
13:56:08|2372.34
13:56:08|2372.5
13:56:10|2372.5
13:56:10|2372.5
13:56:12|2372.5
13:56:13|2372.5
13:56:14|2372.47
13:56:14|2372.54
13:56:15|2372.54
13:56:16|2372.54
13:56:18|2372.54
13:56:19|2372.36
13:56:20|2372.58
13:56:21|2372.77
13:56:22|2372.77
13:56:23|2372.77
13:56:24|2372.77
13:56:25|2372.77
13:56:26|2372.77
13:56:28|2372.83
13:56:28|2372.83
13:56:29|2372.57
13:56:31|2372.57
13:56:31|2372.57
13:56:32|2372.57
13:56:33|2372.56
13:56:35|2372.56
13:56:36|2372.56
13:56:36|2372.56
13:56:37|2372.56
13:56:39|2372.89
13:56:39|2372.89
13:56:42|2372.93
13:56:43|2373.03
13:56:44|2373.03
13:56:45|2372.78
13:56:47|2372.78
13:56:48|2372.72
13:56:49|2372.72
13:56:49|2372.72
13:56:50|2372.72
13:56:52|2372.72
13:56:53|2372.72
13:56:54|2372.72
13:56:55|2372.72
13:56:56|2372.72
13:56:57|2373.
13:56:58|2373.
13:56:59|2373.
13:57:00|2373.
13:57:01|2373.
13:57:02|2372.9
13:57:03|2372.9
13:57:04|2372.9
13:57:05|2372.9
13:57:06|2372.9
13:57:08|2373.11
13:57:08|2372.85
13:57:10|2372.85
13:57:11|2372.85
13:57:11|2372.86
13:57:12|2372.86
13:57:14|2372.86
13:57:14|2373.11
13:57:15|2373.03
13:57:17|2372.97
13:57:18|2373.17
13:57:18|2372.87
13:57:20|2373.15
13:57:21|2373.15
13:57:22|2373.15
13:57:23|2373.01
13:57:24|2372.9
13:57:24|2372.89
13:57:26|2372.97
13:57:26|2372.97
13:57:27|2372.97
13:57:28|2372.97
13:57:30|2372.97
13:57:31|2372.97
13:57:31|2372.97
13:57:33|2372.84
13:57:34|2372.64
13:57:35|2372.6
13:57:35|2372.6
13:57:37|2372.6
13:57:38|2372.6
13:57:38|2372.93
13:57:40|2372.98
13:57:41|2373.14
13:57:42|2373.14
13:57:43|2373.14
13:57:43|2373.19
13:57:45|2373.19
13:57:46|2373.19
13:57:46|2373.19
13:57:48|2373.1
13:57:49|2373.59
13:57:50|2373.59
13:57:51|2373.62
13:57:52|2373.62
13:57:52|2373.62
13:57:54|2373.62
13:57:54|2373.62
13:57:55|2374.05
13:57:56|2373.9
13:57:57|2373.9
13:57:59|2373.84
13:57:59|2373.84
13:58:01|2373.84
13:58:02|2373.85
13:58:04|2374.1
13:58:05|2374.1
13:58:05|2374.09
13:58:07|2374.04
13:58:07|2373.84
13:58:09|2373.84
13:58:10|2373.84
13:58:11|2373.84
13:58:13|2373.88
13:58:13|2374.04
13:58:15|2374.03
13:58:15|2374.03
13:58:16|2373.85
13:58:17|2373.71
13:58:18|2373.82
13:58:20|2373.82
13:58:20|2373.82
13:58:22|2373.82
13:58:22|2374.16
13:58:23|2374.16
13:58:24|2374.16
13:58:25|2374.27
13:58:26|2374.19
13:58:27|2374.13
13:58:29|2373.81
13:58:29|2373.81
13:58:30|2373.81
13:58:31|2373.81
13:58:32|2373.66
13:58:33|2373.66
13:58:34|2373.66
13:58:35|2373.61
13:58:36|2373.69
13:58:37|2373.82
13:58:38|2373.92
13:58:39|2373.93
13:58:40|2373.8
13:58:41|2373.87
13:58:42|2374.01
13:58:43|2374.01
13:58:45|2374.01
13:58:45|2374.01
13:58:46|2374.01
13:58:47|2374.18
13:58:48|2374.19
13:58:50|2374.19
13:58:51|2373.98
13:58:52|2373.9
13:58:53|2373.94
13:58:54|2373.78
13:58:56|2373.78
13:58:58|2373.85
13:58:59|2373.69
13:59:00|2373.69
13:59:00|2373.86
13:59:01|2373.69
13:59:03|2373.82
13:59:05|2373.7
13:59:06|2373.87
13:59:08|2374.06
13:59:09|2374.12
13:59:10|2374.12
13:59:10|2374.12
13:59:11|2374.12
13:59:13|2373.98
13:59:14|2373.88
13:59:14|2373.71
13:59:16|2373.58
13:59:17|2373.54
13:59:18|2373.4
13:59:19|2373.43
13:59:20|2373.43
13:59:21|2373.39
13:59:22|2373.38
13:59:24|2373.38
13:59:25|2373.33
13:59:25|2373.74
13:59:27|2373.85
13:59:28|2373.85
13:59:29|2373.85
13:59:30|2373.85
13:59:31|2373.85
13:59:32|2373.79
13:59:33|2373.79
13:59:34|2373.79
13:59:35|2373.79
13:59:36|2373.79
13:59:36|2373.66
13:59:38|2373.9
13:59:39|2373.9
13:59:40|2373.84
13:59:41|2373.76
13:59:42|2373.66
13:59:42|2373.66
13:59:43|2373.66
13:59:45|2373.66
13:59:45|2373.52
13:59:47|2373.52
13:59:47|2373.52
13:59:48|2373.52
13:59:50|2373.33
13:59:51|2373.33
13:59:52|2373.33
13:59:53|2373.33
13:59:53|2373.33
13:59:55|2373.33
13:59:55|2373.89
13:59:56|2373.89
13:59:57|2373.55
13:59:58|2373.55
14:00:00|2373.55
14:00:01|2373.55
14:00:02|2373.64
14:00:04|2373.74
14:00:05|2373.69
14:00:06|2373.45
14:00:07|2373.45
14:00:08|2373.45
14:00:09|2373.23
14:00:10|2373.04
14:00:11|2373.11
14:00:13|2373.17
14:00:13|2373.17
14:00:14|2373.33
14:00:15|2373.44
14:00:17|2373.2
14:00:18|2373.62
14:00:18|2373.75
14:00:19|2373.75
14:00:20|2373.63
14:00:21|2373.63
14:00:22|2373.63
14:00:23|2373.63
14:00:24|2373.63
14:00:25|2373.63
14:00:27|2373.63
14:00:27|2373.58
14:00:28|2373.58
14:00:29|2373.58
14:00:30|2373.58
14:00:32|2373.58
14:00:33|2373.58
14:00:34|2373.26
14:00:35|2373.25
14:00:36|2373.25
14:00:37|2373.25
14:00:38|2373.25
14:00:39|2373.25
14:00:40|2373.25
14:00:41|2373.2
14:00:42|2373.15
14:00:43|2373.11
14:00:44|2373.11
14:00:45|2373.11
14:00:46|2373.41
14:00:47|2373.41
14:00:48|2373.41
14:00:49|2373.41
14:00:50|2373.41
14:00:52|2373.31
14:00:53|2373.31
14:00:54|2373.5
14:00:54|2373.5
14:00:56|2373.5
14:00:56|2373.5
14:00:58|2373.5
14:00:59|2373.4
14:01:00|2373.4
14:01:00|2373.4
14:01:02|2373.4
14:01:02|2373.4
14:01:05|2373.56
14:01:06|2373.25
14:01:07|2373.25
14:01:08|2373.25
14:01:09|2373.25
14:01:10|2373.25
14:01:11|2373.31
14:01:13|2373.31
14:01:14|2373.31
14:01:15|2373.23
14:01:16|2373.23
14:01:17|2373.25
14:01:17|2373.21
14:01:19|2373.21
14:01:20|2373.21
14:01:21|2373.2
14:01:22|2373.2
14:01:23|2373.2
14:01:24|2373.89
14:01:25|2373.78
14:01:25|2373.92
14:01:27|2373.92
14:01:27|2374.42
14:01:29|2374.4
14:01:30|2374.38
14:01:31|2374.36
14:01:32|2374.19
14:01:32|2374.47
14:01:34|2374.64
14:01:35|2374.64
14:01:36|2374.64
14:01:37|2374.49
14:01:38|2374.45
14:01:39|2374.45
14:01:40|2374.27
14:01:40|2374.27
14:01:41|2374.27
14:01:43|2374.21
14:01:44|2374.21
14:01:45|2374.21
14:01:46|2374.21
14:01:47|2374.21
14:01:48|2374.41
14:01:49|2374.35
14:01:50|2374.41
14:01:51|2374.51
14:01:52|2374.46
14:01:53|2374.43
14:01:54|2374.43
14:01:55|2374.45
14:01:56|2374.45
14:01:57|2374.38
14:01:58|2374.51
14:01:59|2374.51
14:02:00|2374.36
14:02:01|2374.42
14:02:02|2374.38
14:02:03|2374.35
14:02:05|2374.35
14:02:06|2374.35
14:02:07|2374.35
14:02:08|2374.35
14:02:09|2374.35
14:02:10|2374.35
14:02:11|2374.35
14:02:12|2374.03
14:02:13|2374.03
14:02:14|2374.6
14:02:15|2374.68
14:02:16|2374.68
14:02:17|2374.68
14:02:18|2374.68
14:02:19|2374.87
14:02:21|2374.65
14:02:21|2374.65
14:02:22|2374.65
14:02:24|2374.59
14:02:25|2374.65
14:02:26|2374.65
14:02:27|2374.65
14:02:28|2374.65
14:02:29|2374.65
14:02:30|2374.52
14:02:32|2374.56
14:02:32|2374.39
14:02:33|2374.6
14:02:35|2374.6
14:02:36|2374.6
14:02:37|2375.05
14:02:38|2374.67
14:02:39|2374.82
14:02:40|2375.58
14:02:41|2375.39
14:02:42|2375.25
14:02:43|2375.44
14:02:44|2375.44
14:02:44|2375.39
14:02:45|2375.5
14:02:47|2375.44
14:02:48|2375.25
14:02:49|2375.35
14:02:49|2375.27
14:02:50|2375.27
14:02:52|2375.27
14:02:53|2375.46
14:02:54|2375.62
14:02:55|2375.47
14:02:56|2375.4
14:02:57|2375.51
14:02:58|2375.51
14:02:59|2375.77
14:03:00|2375.76
14:03:01|2376.12
14:03:02|2376.13
14:03:03|2376.38
14:03:04|2376.62
14:03:05|2376.71
14:03:07|2377.22
14:03:07|2377.26
14:03:10|2377.35
14:03:11|2376.81
14:03:11|2376.81
14:03:13|2376.86
14:03:13|2376.92
14:03:15|2377.07
14:03:16|2377.08
14:03:17|2377.08
14:03:19|2377.18
14:03:20|2377.36
14:03:20|2377.26
14:03:22|2377.41
14:03:22|2377.58
14:03:23|2377.81
14:03:24|2377.39
14:03:26|2377.39
14:03:27|2377.69
14:03:28|2377.7
14:03:28|2377.79
14:03:30|2377.45
14:03:30|2377.47
14:03:32|2377.44
14:03:33|2377.23
14:03:33|2377.23
14:03:35|2377.52
14:03:36|2378.22
14:03:37|2379.15
14:03:38|2379.89
14:03:39|2379.77
14:03:40|2379.7
14:03:41|2379.83
14:03:42|2379.76
14:03:43|2379.39
14:03:44|2379.06
14:03:46|2379.23
14:03:46|2378.99
14:03:47|2378.75
14:03:48|2378.97
14:03:49|2378.97
14:03:50|2378.85
14:03:52|2378.45
14:03:52|2378.51
14:03:53|2378.03
14:03:54|2378.13
14:03:55|2378.44
14:03:57|2378.76
14:03:58|2378.83
14:03:58|2378.78
14:03:59|2378.66
14:04:00|2378.4
14:04:01|2378.4
14:04:03|2378.4
14:04:03|2378.64
14:04:04|2379.1
14:04:06|2378.75
14:04:07|2378.75
14:04:08|2378.75
14:04:10|2378.37
14:04:11|2378.72
14:04:11|2378.72
14:04:13|2378.75
14:04:14|2378.37
14:04:14|2378.38
14:04:16|2378.7
14:04:18|2379.06
14:04:18|2378.33
14:04:20|2378.05
14:04:22|2378.05
14:04:23|2378.06
14:04:24|2378.55
14:04:24|2378.55
14:04:25|2378.55
14:04:27|2378.13
14:04:27|2378.13
14:04:29|2377.97
14:04:30|2378.03
14:04:30|2378.1
14:04:32|2378.1
14:04:33|2378.02
14:04:34|2378.02
14:04:35|2377.72
14:04:36|2377.55
14:04:37|2377.49
14:04:38|2377.22
14:04:39|2377.16
14:04:40|2377.13
14:04:41|2377.18
14:04:42|2377.11
14:04:43|2377.22
14:04:44|2377.19
14:04:45|2377.19
14:04:46|2377.19
14:04:47|2377.21
14:04:48|2377.21
14:04:49|2377.21
14:04:50|2377.21
14:04:51|2377.21
14:04:52|2377.
14:04:53|2377.03
14:04:55|2377.07
14:04:55|2376.9
14:04:57|2376.9
14:04:57|2377.19
14:04:58|2377.38
14:04:59|2377.51
14:05:00|2377.51
14:05:01|2377.61
14:05:02|2378.
14:05:03|2378.32
14:05:05|2378.3
14:05:05|2378.3
14:05:06|2378.3
14:05:08|2377.45
14:05:09|2377.23
14:05:10|2377.12
14:05:11|2377.33
14:05:12|2377.33
14:05:13|2377.52
14:05:14|2377.17
14:05:16|2377.08
14:05:17|2377.51
14:05:18|2377.51
14:05:19|2377.51
14:05:20|2377.51
14:05:21|2377.51
14:05:22|2377.51
14:05:23|2378.13
14:05:23|2378.1
14:05:25|2378.1
14:05:26|2378.04
14:05:27|2377.86
14:05:28|2377.76
14:05:29|2377.76
14:05:30|2377.71
14:05:31|2377.7
14:05:32|2377.78
14:05:33|2377.78
14:05:34|2377.78
14:05:35|2377.78
14:05:36|2377.81
14:05:38|2377.81
14:05:39|2377.7
14:05:39|2377.9
14:05:40|2377.9
14:05:42|2377.9
14:05:42|2377.9
14:05:43|2377.9
14:05:44|2377.9
14:05:45|2377.9
14:05:46|2377.9
14:05:47|2377.68
14:05:48|2377.48
14:05:49|2377.31
14:05:50|2377.31
14:05:51|2377.59
14:05:52|2377.85
14:05:53|2377.59
14:05:54|2377.66
14:05:55|2377.75
14:05:56|2378.18
14:05:57|2378.18
14:05:58|2378.11
14:05:59|2378.11
14:06:00|2378.47
14:06:01|2378.32
14:06:02|2378.12
14:06:03|2378.12
14:06:04|2378.12
14:06:05|2378.12
14:06:06|2378.12
14:06:07|2378.12
14:06:08|2378.38
14:06:09|2377.84
14:06:11|2377.73
14:06:12|2377.73
14:06:12|2377.99
14:06:13|2377.99
14:06:15|2378.16
14:06:15|2378.16
14:06:17|2377.81
14:06:18|2377.81
14:06:19|2377.73
14:06:20|2377.96
14:06:21|2378.18
14:06:22|2378.18
14:06:23|2378.18
14:06:24|2378.18
14:06:25|2378.18
14:06:27|2377.79
14:06:27|2377.79
14:06:28|2377.79
14:06:29|2377.92
14:06:31|2377.92
14:06:31|2377.92
14:06:32|2377.92
14:06:33|2377.93
14:06:34|2377.39
14:06:36|2377.32
14:06:36|2377.64
14:06:37|2377.64
14:06:39|2377.64
14:06:39|2377.64
14:06:40|2377.1
14:06:41|2377.14
14:06:42|2377.14
14:06:43|2377.01
14:06:44|2377.03
14:06:45|2377.03
14:06:46|2376.86
14:06:48|2377.
14:06:48|2377.
14:06:49|2377.17
14:06:50|2377.36
14:06:51|2377.43
14:06:52|2377.43
14:06:53|2377.43
14:06:54|2377.43
14:06:55|2377.43
14:06:56|2377.43
14:06:57|2377.43
14:06:58|2377.43
14:06:59|2377.01
14:07:00|2377.01
14:07:01|2377.22
14:07:02|2377.22
14:07:04|2377.22
14:07:04|2377.22
14:07:05|2376.97
14:07:06|2376.96
14:07:07|2376.96
14:07:08|2376.96
14:07:09|2377.
14:07:11|2377.63
14:07:13|2377.22
14:07:14|2377.16
14:07:15|2377.03
14:07:16|2377.03
14:07:17|2377.03
14:07:18|2377.03
14:07:20|2377.17
14:07:20|2377.11
14:07:22|2376.99
14:07:23|2377.35
14:07:24|2377.45
14:07:26|2377.45
14:07:27|2376.73
14:07:27|2376.75
14:07:28|2376.93
14:07:29|2377.75
14:07:30|2377.75
14:07:31|2377.45
14:07:33|2377.41
14:07:34|2377.41
14:07:34|2377.64
14:07:36|2377.64
14:07:36|2377.64
14:07:38|2377.56
14:07:38|2377.56
14:07:40|2377.56
14:07:40|2377.06
14:07:41|2377.27
14:07:42|2377.27
14:07:43|2377.27
14:07:44|2377.22
14:07:45|2377.14
14:07:48|2377.14
14:07:48|2377.01
14:07:50|2376.89
14:07:50|2376.59
14:07:51|2376.64
14:07:53|2376.64
14:07:53|2376.64
14:07:54|2376.68
14:07:56|2376.44
14:07:56|2376.44
14:07:57|2376.6
14:07:58|2376.59
14:07:59|2376.73
14:08:00|2376.47
14:08:01|2376.99
14:08:02|2377.06
14:08:03|2376.81
14:08:04|2376.81
14:08:05|2376.62
14:08:06|2376.53
14:08:07|2376.53
14:08:08|2376.53
14:08:10|2377.11
14:08:10|2377.27
14:08:12|2377.27
14:08:13|2377.27
14:08:15|2377.42
14:08:16|2377.19
14:08:17|2377.53
14:08:18|2377.21
14:08:19|2377.3
14:08:20|2377.3
14:08:21|2377.3
14:08:22|2377.3
14:08:23|2377.3
14:08:24|2377.3
14:08:25|2377.25
14:08:26|2377.25
14:08:27|2377.67
14:08:29|2377.67
14:08:29|2377.67
14:08:30|2377.67
14:08:32|2377.27
14:08:32|2376.78
14:08:34|2376.77
14:08:34|2377.07
14:08:35|2377.1
14:08:37|2377.1
14:08:37|2377.1
14:08:38|2377.58
14:08:39|2377.58
14:08:40|2377.58
14:08:42|2377.45
14:08:43|2377.45
14:08:43|2377.45
14:08:45|2377.34
14:08:46|2377.34
14:08:46|2377.2
14:08:48|2376.93
14:08:49|2377.25
14:08:49|2377.25
14:08:51|2377.25
14:08:51|2377.12
14:08:53|2377.12
14:08:54|2376.96
14:08:55|2377.04
14:08:56|2376.84
14:08:57|2376.75
14:08:58|2377.2
14:08:59|2376.98
14:09:00|2376.98
14:09:01|2376.98
14:09:03|2376.98
14:09:03|2376.98
14:09:04|2377.25
14:09:05|2377.25
14:09:06|2377.25
14:09:08|2377.25
14:09:09|2377.25
14:09:10|2377.25
14:09:11|2377.21
14:09:12|2377.21
14:09:14|2376.9
14:09:14|2376.9
14:09:16|2377.16
14:09:17|2377.16
14:09:18|2377.16
14:09:19|2377.16
14:09:20|2377.16
14:09:21|2377.17
14:09:22|2377.17
14:09:23|2377.17
14:09:24|2377.17
14:09:25|2376.4
14:09:26|2376.4
14:09:27|2376.56
14:09:28|2376.49
14:09:29|2376.49
14:09:30|2376.49
14:09:31|2376.01
14:09:31|2376.24
14:09:33|2376.55
14:09:34|2376.65
14:09:35|2376.65
14:09:35|2376.65
14:09:37|2376.65
14:09:38|2376.65
14:09:39|2376.65
14:09:40|2376.65
14:09:40|2376.21
14:09:41|2376.21
14:09:43|2376.05
14:09:44|2376.05
14:09:45|2376.04
14:09:46|2376.16
14:09:47|2376.16
14:09:47|2376.3
14:09:49|2375.83
14:09:50|2375.83
14:09:50|2375.83
14:09:52|2375.75
14:09:52|2376.01
14:09:53|2375.86
14:09:55|2375.86
14:09:55|2375.91
14:09:57|2376.13
14:09:58|2376.2
14:09:58|2376.2
14:10:00|2375.92
14:10:01|2375.92
14:10:02|2376.07
14:10:03|2376.23
14:10:04|2376.23
14:10:05|2376.28
14:10:06|2376.2
14:10:07|2376.
14:10:08|2376.
14:10:09|2376.
14:10:10|2376.
14:10:11|2376.
14:10:12|2376.08
14:10:13|2376.08
14:10:15|2376.08
14:10:16|2376.13
14:10:17|2376.13
14:10:18|2376.13
14:10:19|2376.34
14:10:20|2376.35
14:10:21|2376.35
14:10:22|2376.66
14:10:23|2376.7
14:10:24|2376.52
14:10:25|2376.53
14:10:26|2376.53
14:10:27|2376.53
14:10:28|2376.53
14:10:29|2376.5
14:10:30|2376.5
14:10:31|2376.5
14:10:33|2376.75
14:10:33|2376.69
14:10:35|2376.69
14:10:36|2376.69
14:10:37|2376.62
14:10:38|2376.62
14:10:38|2376.62
14:10:39|2376.62
14:10:40|2376.58
14:10:41|2376.49
14:10:42|2376.37
14:10:43|2376.21
14:10:44|2376.21
14:10:45|2376.21
14:10:47|2376.21
14:10:48|2376.21
14:10:48|2376.74
14:10:49|2376.74
14:10:51|2376.57
14:10:52|2376.57
14:10:53|2376.57
14:10:54|2376.69
14:10:55|2376.69
14:10:56|2376.69
14:10:57|2376.69
14:10:58|2376.69
14:10:59|2376.69
14:11:00|2376.69
14:11:01|2376.69
14:11:02|2376.69
14:11:03|2376.69
14:11:04|2377.01
14:11:05|2376.94
14:11:06|2376.94
14:11:07|2376.86
14:11:08|2376.86
14:11:09|2377.43
14:11:10|2377.67
14:11:11|2377.61
14:11:12|2377.47
14:11:13|2377.47
14:11:15|2377.47
14:11:17|2377.47
14:11:18|2377.67
14:11:19|2377.39
14:11:20|2377.39
14:11:20|2377.39
14:11:22|2377.62
14:11:23|2377.62
14:11:24|2377.62
14:11:24|2377.62
14:11:25|2377.62
14:11:27|2377.98
14:11:28|2377.85
14:11:29|2377.85
14:11:30|2378.83
14:11:31|2378.83
14:11:32|2378.83
14:11:33|2378.83
14:11:34|2378.93
14:11:35|2378.93
14:11:36|2378.93
14:11:37|2378.66
14:11:38|2378.66
14:11:40|2378.66
14:11:40|2378.66
14:11:42|2378.66
14:11:43|2378.66
14:11:44|2378.59
14:11:45|2378.59
14:11:45|2378.37
14:11:47|2378.37
14:11:47|2378.37
14:11:48|2378.37
14:11:49|2378.37
14:11:51|2378.09
14:11:51|2378.05
14:11:53|2378.
14:11:53|2377.91
14:11:55|2377.85
14:11:56|2377.85
14:11:56|2377.85
14:11:57|2377.85
14:11:58|2377.85
14:11:59|2377.85
14:12:00|2377.85
14:12:01|2377.85
14:12:02|2377.85
14:12:04|2377.85
14:12:04|2377.85
14:12:05|2377.85
14:12:07|2377.85
14:12:08|2377.86
14:12:09|2377.86
14:12:10|2377.86
14:12:11|2377.69
14:12:12|2377.69
14:12:13|2377.69
14:12:14|2377.69
14:12:16|2377.69
14:12:17|2377.16
14:12:18|2377.16
14:12:19|2377.12
14:12:21|2377.
14:12:22|2377.
14:12:23|2377.
14:12:23|2377.72
14:12:26|2378.1
14:12:26|2378.37
14:12:27|2378.07
14:12:28|2378.
14:12:30|2377.93
14:12:30|2377.93
14:12:32|2378.19
14:12:32|2378.
14:12:34|2378.7
14:12:35|2378.6
14:12:35|2378.52
14:12:37|2378.52
14:12:38|2378.39
14:12:39|2378.39
14:12:40|2378.39
14:12:41|2378.39
14:12:42|2378.46
14:12:43|2378.1
14:12:44|2377.95
14:12:45|2377.95
14:12:46|2377.79
14:12:47|2377.65
14:12:48|2377.75
14:12:49|2377.88
14:12:50|2378.01
14:12:51|2378.04
14:12:52|2378.27
14:12:54|2378.09
14:12:54|2378.02
14:12:55|2378.07
14:12:56|2378.07
14:12:57|2378.07
14:12:59|2378.07
14:13:00|2378.07
14:13:01|2378.07
14:13:02|2377.91
14:13:03|2377.73
14:13:05|2377.63
14:13:05|2377.58
14:13:06|2377.52
14:13:07|2377.52
14:13:09|2377.9
14:13:09|2377.9
14:13:10|2377.9
14:13:11|2377.9
14:13:12|2377.9
14:13:13|2377.72
14:13:14|2377.69
14:13:15|2377.69
14:13:17|2377.94
14:13:19|2377.95
14:13:20|2377.95
14:13:21|2377.81
14:13:22|2377.81
14:13:23|2377.81
14:13:24|2377.81
14:13:25|2377.81
14:13:26|2377.81
14:13:26|2377.95
14:13:27|2377.78
14:13:28|2377.78
14:13:29|2377.78
14:13:31|2377.78
14:13:32|2377.78
14:13:33|2377.78
14:13:34|2377.77
14:13:35|2377.77
14:13:35|2377.9
14:13:37|2378.17
14:13:38|2378.17
14:13:39|2378.17
14:13:40|2378.02
14:13:40|2378.02
14:13:42|2377.91
14:13:43|2377.95
14:13:44|2377.83
14:13:45|2377.83
14:13:46|2377.8
14:13:46|2377.63
14:13:48|2377.55
14:13:49|2377.55
14:13:50|2377.55
14:13:51|2377.36
14:13:52|2377.23
14:13:54|2377.25
14:13:55|2377.25
14:13:55|2377.12
14:13:57|2377.13
14:13:58|2377.09
14:13:59|2377.05
14:13:59|2377.05
14:14:00|2376.81
14:14:02|2376.63
14:14:03|2376.76
14:14:04|2377.15
14:14:05|2377.15
14:14:05|2377.15
14:14:07|2377.15
14:14:08|2376.
14:14:09|2376.03
14:14:10|2376.31
14:14:11|2375.77
14:14:12|2375.72
14:14:13|2375.9
14:14:15|2375.9
14:14:15|2376.62
14:14:16|2376.6
14:14:18|2376.62
14:14:19|2376.62
14:14:19|2376.68
14:14:20|2376.68
14:14:21|2376.65
14:14:22|2376.65
14:14:24|2376.58
14:14:24|2376.58
14:14:26|2376.48
14:14:27|2376.48
14:14:28|2376.44
14:14:28|2376.44
14:14:30|2376.44
14:14:30|2376.44
14:14:32|2376.42
14:14:32|2376.42
14:14:33|2376.42
14:14:34|2376.42
14:14:36|2376.42
14:14:36|2376.26
14:14:38|2376.2
14:14:38|2376.2
14:14:40|2376.14
14:14:40|2376.12
14:14:41|2375.94
14:14:42|2375.94
14:14:43|2375.94
14:14:45|2375.94
14:14:46|2375.94
14:14:46|2375.89
14:14:48|2375.89
14:14:49|2375.86
14:14:49|2375.98
14:14:50|2375.98
14:14:51|2375.98
14:14:52|2375.71
14:14:54|2375.78
14:14:54|2375.78
14:14:56|2375.78
14:14:57|2375.78
14:14:58|2375.78
14:14:58|2375.78
14:14:59|2375.92
14:15:00|2376.52
14:15:02|2376.77
14:15:03|2376.83
14:15:04|2376.83
14:15:06|2376.67
14:15:06|2376.52
14:15:08|2376.36
14:15:08|2376.49
14:15:10|2376.34
14:15:10|2376.4
14:15:12|2376.47
14:15:12|2376.55
14:15:14|2376.71
14:15:14|2376.91
14:15:15|2376.63
14:15:17|2376.65
14:15:18|2376.61
14:15:19|2376.61
14:15:20|2376.73
14:15:21|2376.9
14:15:22|2376.9
14:15:23|2376.9
14:15:24|2376.51
14:15:25|2376.51
14:15:26|2376.51
14:15:28|2376.79
14:15:29|2377.
14:15:29|2376.84
14:15:30|2376.84
14:15:31|2376.86
14:15:32|2377.26
14:15:33|2377.25
14:15:35|2377.2
14:15:35|2377.08
14:15:37|2376.98
14:15:38|2377.02
14:15:39|2376.98
14:15:40|2376.92
14:15:40|2376.92
14:15:41|2376.92
14:15:43|2376.92
14:15:43|2377.39
14:15:45|2377.39
14:15:46|2377.39
14:15:47|2377.39
14:15:48|2377.39
14:15:48|2377.25
14:15:50|2377.25
14:15:51|2377.25
14:15:52|2377.35
14:15:53|2377.35
14:15:54|2377.16
14:15:55|2377.16
14:15:56|2377.16
14:15:57|2377.16
14:15:58|2377.32
14:15:59|2377.19
14:16:00|2377.26
14:16:02|2377.86
14:16:02|2377.81
14:16:03|2377.81
14:16:05|2377.81
14:16:06|2377.81
14:16:07|2377.81
14:16:08|2377.76
14:16:08|2377.71
14:16:10|2377.64
14:16:11|2377.64
14:16:12|2377.64
14:16:13|2377.66
14:16:13|2377.66
14:16:15|2377.76
14:16:16|2377.58
14:16:17|2377.66
14:16:18|2377.66
14:16:19|2377.62
14:16:20|2377.62
14:16:21|2377.59
14:16:22|2377.59
14:16:24|2377.71
14:16:24|2377.71
14:16:25|2377.79
14:16:27|2377.79
14:16:28|2377.79
14:16:29|2377.84
14:16:30|2377.84
14:16:31|2377.84
14:16:32|2377.84
14:16:33|2377.84
14:16:34|2377.89
14:16:35|2377.99
14:16:36|2377.99
14:16:37|2378.23
14:16:38|2378.37
14:16:39|2378.3
14:16:40|2378.29
14:16:41|2378.29
14:16:42|2378.38
14:16:43|2378.58
14:16:44|2378.58
14:16:45|2378.58
14:16:47|2378.12
14:16:47|2378.01
14:16:49|2377.95
14:16:49|2377.95
14:16:50|2378.12
14:16:51|2378.12
14:16:52|2378.09
14:16:54|2377.85
14:16:54|2377.85
14:16:55|2377.92
14:16:56|2377.91
14:16:57|2378.05
14:16:58|2378.05
14:16:59|2378.05
14:17:00|2378.11
14:17:02|2378.11
14:17:03|2378.18
14:17:03|2378.12
14:17:05|2378.12
14:17:05|2378.28
14:17:07|2378.28
14:17:08|2378.28
14:17:09|2378.67
14:17:09|2378.6
14:17:11|2378.6
14:17:11|2378.03
14:17:12|2377.97
14:17:14|2377.85
14:17:15|2377.9
14:17:16|2377.97
14:17:17|2377.97
14:17:18|2377.95
14:17:19|2377.95
14:17:21|2377.84
14:17:22|2377.91
14:17:22|2377.91
14:17:24|2377.91
14:17:25|2377.87
14:17:27|2377.77
14:17:28|2377.64
14:17:29|2377.38
14:17:30|2377.38
14:17:31|2377.38
14:17:31|2377.38
14:17:33|2377.57
14:17:34|2377.64
14:17:35|2377.64
14:17:36|2377.64
14:17:36|2377.64
14:17:37|2377.64
14:17:38|2377.78
14:17:39|2377.65
14:17:41|2377.65
14:17:41|2377.65
14:17:43|2377.65
14:17:44|2377.65
14:17:44|2377.65
14:17:45|2377.38
14:17:47|2377.39
14:17:47|2377.67
14:17:48|2377.67
14:17:49|2377.67
14:17:51|2377.83
14:17:52|2377.83
14:17:52|2377.8
14:17:54|2377.77
14:17:54|2377.71
14:17:55|2377.71
14:17:56|2377.71
14:17:58|2377.3
14:17:59|2377.11
14:17:59|2377.11
14:18:01|2377.18
14:18:01|2377.17
14:18:03|2377.23
14:18:03|2377.07
14:18:05|2377.07
14:18:05|2377.07
14:18:07|2377.11
14:18:08|2377.09
14:18:09|2377.06
14:18:10|2377.05
14:18:11|2377.05
14:18:12|2376.83
14:18:14|2376.67
14:18:14|2376.62
14:18:15|2376.68
14:18:17|2376.68
14:18:17|2376.92
14:18:18|2376.72
14:18:19|2376.48
14:18:21|2376.27
14:18:22|2376.27
14:18:23|2376.28
14:18:24|2376.64
14:18:25|2376.41
14:18:26|2376.41
14:18:27|2376.5
14:18:28|2376.5
14:18:30|2376.17
14:18:31|2376.38
14:18:32|2376.38
14:18:33|2376.28
14:18:34|2376.24
14:18:34|2376.24
14:18:35|2375.82
14:18:37|2376.07
14:18:38|2375.83
14:18:38|2375.86
14:18:39|2375.79
14:18:40|2376.45
14:18:42|2376.2
14:18:43|2376.23
14:18:43|2376.06
14:18:44|2376.31
14:18:45|2376.21
14:18:47|2376.31
14:18:47|2376.21
14:18:49|2376.19
14:18:50|2376.19
14:18:51|2376.25
14:18:52|2376.23
14:18:53|2375.89
14:18:54|2375.89
14:18:55|2376.14
14:18:56|2376.14
14:18:57|2376.14
14:18:58|2376.14
14:18:59|2376.57
14:19:00|2376.22
14:19:01|2376.22
14:19:02|2376.22
14:19:03|2376.22
14:19:04|2375.22
14:19:05|2375.38
14:19:06|2375.22
14:19:08|2375.08
14:19:09|2374.57
14:19:10|2374.
14:19:10|2374.09
14:19:12|2373.85
14:19:13|2373.52
14:19:13|2373.48
14:19:15|2373.7
14:19:16|2373.33
14:19:17|2373.33
14:19:17|2373.49
14:19:19|2373.49
14:19:20|2372.7
14:19:20|2372.61
14:19:23|2372.6
14:19:23|2372.12
14:19:25|2371.68
14:19:26|2371.83
14:19:27|2371.92
14:19:28|2371.97
14:19:29|2371.99
14:19:30|2372.55
14:19:31|2372.39
14:19:32|2372.33
14:19:33|2372.62
14:19:34|2372.32
14:19:36|2372.32
14:19:37|2372.06
14:19:37|2372.11
14:19:38|2372.45
14:19:40|2372.15
14:19:41|2371.59
14:19:41|2371.59
14:19:43|2371.89
14:19:44|2371.67
14:19:45|2371.99
14:19:46|2371.99
14:19:47|2372.19
14:19:48|2371.96
14:19:49|2371.63
14:19:50|2371.63
14:19:51|2371.79
14:19:52|2371.79
14:19:52|2371.61
14:19:54|2371.4
14:19:55|2370.96
14:19:56|2370.96
14:19:57|2370.96
14:19:58|2370.96
14:19:59|2371.35
14:20:00|2371.44
14:20:01|2371.48
14:20:02|2372.18
14:20:03|2372.15
14:20:04|2371.91
14:20:05|2372.07
14:20:05|2372.07
14:20:07|2372.09
14:20:08|2371.96
14:20:09|2372.05
14:20:09|2372.05
14:20:11|2372.04
14:20:12|2372.28
14:20:13|2372.56
14:20:14|2372.49
14:20:14|2372.16
14:20:16|2372.23
14:20:17|2372.23
14:20:18|2372.28
14:20:19|2372.28
14:20:20|2372.52
14:20:21|2372.47
14:20:22|2372.39
14:20:24|2372.48
14:20:25|2372.48
14:20:26|2372.48
14:20:27|2372.56
14:20:27|2372.32
14:20:29|2372.32
14:20:30|2372.32
14:20:30|2372.38
14:20:32|2372.37
14:20:33|2372.37
14:20:34|2372.37
14:20:34|2372.37
14:20:36|2372.51
14:20:37|2372.67
14:20:38|2373.08
14:20:39|2372.99
14:20:40|2372.99
14:20:41|2372.81
14:20:42|2372.77
14:20:43|2372.81
14:20:44|2372.91
14:20:45|2372.83
14:20:46|2372.72
14:20:47|2372.66
14:20:48|2372.63
14:20:49|2372.63
14:20:50|2372.96
14:20:51|2372.96
14:20:52|2372.98
14:20:53|2372.98
14:20:54|2373.08
14:20:55|2373.19
14:20:57|2373.28
14:20:57|2373.23
14:20:58|2373.26
14:21:00|2373.25
14:21:00|2373.45
14:21:02|2373.45
14:21:03|2373.45
14:21:03|2373.4
14:21:04|2373.4
14:21:06|2373.69
14:21:06|2373.68
14:21:07|2373.41
14:21:09|2373.42
14:21:09|2373.42
14:21:10|2372.55
14:21:11|2372.2
14:21:12|2372.19
14:21:14|2372.19
14:21:14|2372.19
14:21:15|2372.19
14:21:16|2372.02
14:21:17|2372.01
14:21:18|2371.78
14:21:20|2371.9
14:21:20|2371.65
14:21:21|2371.35
14:21:22|2371.2
14:21:24|2371.12
14:21:26|2371.12
14:21:27|2371.
14:21:27|2370.93
14:21:29|2370.62
14:21:30|2370.48
14:21:31|2370.08
14:21:31|2370.
14:21:33|2370.06
14:21:33|2370.02
14:21:35|2370.08
14:21:36|2370.08
14:21:36|2369.81
14:21:38|2369.81
14:21:39|2369.98
14:21:40|2369.91
14:21:40|2369.99
14:21:42|2370.52
14:21:43|2370.41
14:21:44|2370.24
14:21:44|2370.17
14:21:46|2370.38
14:21:47|2370.73
14:21:48|2370.73
14:21:49|2370.59
14:21:50|2370.44
14:21:51|2370.44
14:21:52|2370.66
14:21:53|2370.56
14:21:54|2370.56
14:21:55|2370.56
14:21:56|2370.54
14:21:56|2370.86
14:21:58|2371.15
14:21:59|2371.05
14:22:00|2371.06
14:22:00|2371.25
14:22:01|2371.31
14:22:03|2370.9
14:22:03|2370.91
14:22:05|2370.9
14:22:06|2370.93
14:22:07|2370.99
14:22:08|2371.04
14:22:09|2371.04
14:22:10|2371.04
14:22:11|2371.04
14:22:12|2371.6
14:22:13|2371.59
14:22:14|2371.45
14:22:15|2371.64
14:22:16|2371.64
14:22:17|2371.7
14:22:18|2371.84
14:22:20|2371.78
14:22:20|2371.78
14:22:21|2371.78
14:22:22|2371.78
14:22:23|2371.79
14:22:25|2371.87
14:22:27|2371.94
14:22:29|2371.88
14:22:30|2371.88
14:22:31|2371.95
14:22:31|2372.03
14:22:33|2372.03
14:22:34|2372.03
14:22:35|2371.97
14:22:35|2372.09
14:22:37|2372.33
14:22:38|2372.39
14:22:39|2372.49
14:22:40|2372.67
14:22:41|2372.69
14:22:42|2372.56
14:22:44|2371.86
14:22:45|2371.4
14:22:45|2371.4
14:22:46|2371.4
14:22:47|2371.4
14:22:48|2371.54
14:22:49|2371.16
14:22:51|2371.47
14:22:52|2371.3
14:22:53|2371.36
14:22:53|2371.15
14:22:55|2371.46
14:22:56|2371.51
14:22:57|2371.51
14:22:57|2371.68
14:22:59|2371.68
14:22:59|2371.74
14:23:00|2371.74
14:23:01|2371.93
14:23:02|2372.09
14:23:03|2372.09
14:23:04|2371.6
14:23:05|2371.43
14:23:07|2371.43
14:23:07|2371.31
14:23:09|2371.31
14:23:10|2371.31
14:23:10|2371.31
14:23:12|2370.95
14:23:12|2370.87
14:23:13|2370.87
14:23:14|2371.18
14:23:16|2371.18
14:23:16|2371.18
14:23:18|2371.19
14:23:18|2371.28
14:23:19|2371.28
14:23:20|2371.28
14:23:22|2370.88
14:23:22|2370.88
14:23:24|2370.88
14:23:24|2371.11
14:23:25|2371.11
14:23:27|2371.37
14:23:28|2371.34
14:23:29|2371.52
14:23:30|2371.52
14:23:31|2371.52
14:23:33|2371.52
14:23:34|2371.52
14:23:35|2371.52
14:23:36|2371.16
14:23:37|2371.33
14:23:38|2371.46
14:23:39|2371.46
14:23:40|2371.74
14:23:41|2371.88
14:23:42|2371.88
14:23:43|2371.88
14:23:44|2371.88
14:23:45|2371.71
14:23:46|2371.68
14:23:47|2371.77
14:23:48|2371.85
14:23:49|2371.74
14:23:51|2372.03
14:23:52|2372.03
14:23:53|2371.67
14:23:54|2371.67
14:23:56|2371.58
14:23:57|2371.58
14:23:58|2371.61
14:23:59|2371.82
14:24:00|2371.64
14:24:00|2372.02
14:24:02|2372.02
14:24:02|2372.02
14:24:04|2372.26
14:24:05|2372.2
14:24:06|2372.2
14:24:07|2372.2
14:24:08|2372.37
14:24:09|2372.37
14:24:10|2372.44
14:24:11|2372.24
14:24:12|2372.24
14:24:13|2372.24
14:24:14|2372.24
14:24:15|2372.24
14:24:16|2372.24
14:24:17|2372.24
14:24:17|2372.24
14:24:19|2372.46
14:24:20|2372.46
14:24:20|2372.46
14:24:22|2372.46
14:24:23|2372.46
14:24:23|2372.46
14:24:25|2372.61
14:24:26|2372.61
14:24:27|2372.49
14:24:28|2372.49
14:24:30|2372.49
14:24:31|2372.38
14:24:32|2372.38
14:24:33|2372.51
14:24:33|2372.51
14:24:34|2372.51
14:24:36|2372.51
14:24:37|2372.51
14:24:38|2372.51
14:24:39|2372.51
14:24:40|2372.51
14:24:41|2372.51
14:24:42|2372.46
14:24:43|2372.46
14:24:44|2372.46
14:24:45|2372.46
14:24:46|2372.46
14:24:48|2372.46
14:24:49|2372.46
14:24:50|2372.46
14:24:51|2372.46
14:24:51|2372.46
14:24:52|2372.46
14:24:53|2372.46
14:24:54|2372.42
14:24:56|2372.42
14:24:57|2372.42
14:24:58|2372.42
14:24:59|2372.42
14:25:00|2372.61
14:25:01|2372.61
14:25:02|2372.61
14:25:04|2372.61
14:25:04|2372.61
14:25:05|2372.21
14:25:06|2371.8
14:25:07|2371.64
14:25:08|2371.85
14:25:09|2371.85
14:25:11|2371.85
14:25:11|2372.02
14:25:12|2372.01
14:25:14|2371.9
14:25:14|2371.93
14:25:15|2371.93
14:25:16|2370.63
14:25:17|2371.32
14:25:18|2371.22
14:25:19|2371.2
14:25:21|2370.83
14:25:21|2370.6
14:25:23|2370.23
14:25:23|2370.29
14:25:25|2370.56
14:25:25|2370.56
14:25:26|2370.83
14:25:28|2370.91
14:25:29|2370.59
14:25:30|2371.12
14:25:32|2371.14
14:25:33|2371.14
14:25:34|2371.43
14:25:35|2371.43
14:25:36|2371.52
14:25:37|2371.52
14:25:38|2371.52
14:25:39|2371.52
14:25:40|2371.52
14:25:41|2371.04
14:25:43|2371.04
14:25:43|2370.96
14:25:44|2370.96
14:25:45|2370.96
14:25:47|2370.94
14:25:48|2370.9
14:25:49|2370.9
14:25:50|2370.96
14:25:51|2370.96
14:25:52|2370.96
14:25:53|2370.87
14:25:54|2371.42
14:25:55|2371.42
14:25:56|2371.42
14:25:57|2371.42
14:25:58|2371.42
14:25:59|2371.42
14:26:00|2371.42
14:26:01|2371.42
14:26:02|2371.42
14:26:03|2371.42
14:26:04|2371.42
14:26:05|2371.42
14:26:06|2371.42
14:26:07|2371.42
14:26:08|2371.42
14:26:09|2371.42
14:26:10|2371.42
14:26:11|2371.53
14:26:12|2371.53
14:26:13|2371.53
14:26:14|2371.53
14:26:15|2371.53
14:26:16|2371.53
14:26:17|2371.34
14:26:18|2371.42
14:26:19|2371.38
14:26:20|2371.16
14:26:21|2371.17
14:26:22|2371.17
14:26:23|2371.17
14:26:24|2371.17
14:26:25|2371.56
14:26:26|2371.59
14:26:27|2371.59
14:26:28|2371.59
14:26:30|2371.46
14:26:32|2371.46
14:26:33|2371.52
14:26:33|2371.52
14:26:34|2371.52
14:26:36|2371.37
14:26:37|2371.37
14:26:38|2371.37
14:26:39|2371.37
14:26:40|2371.25
14:26:41|2371.3
14:26:42|2371.3
14:26:43|2371.3
14:26:44|2371.3
14:26:45|2371.38
14:26:46|2371.38
14:26:48|2371.38
14:26:48|2371.46
14:26:49|2371.68
14:26:50|2371.68
14:26:51|2371.68
14:26:53|2371.65
14:26:53|2371.65
14:26:54|2371.65
14:26:56|2371.65
14:26:57|2371.65
14:26:57|2371.92
14:26:58|2371.76
14:26:59|2371.76
14:27:00|2371.76
14:27:01|2371.63
14:27:02|2371.58
14:27:03|2371.7
14:27:05|2371.7
14:27:05|2371.7
14:27:06|2371.7
14:27:07|2371.7
14:27:08|2371.9
14:27:09|2371.9
14:27:10|2371.9
14:27:11|2371.89
14:27:12|2371.89
14:27:13|2371.86
14:27:15|2371.86
14:27:15|2371.86
14:27:16|2371.79
14:27:18|2371.79
14:27:18|2371.79
14:27:19|2371.79
14:27:20|2371.78
14:27:21|2371.78
14:27:22|2371.78
14:27:23|2372.05
14:27:25|2372.15
14:27:26|2372.2
14:27:26|2372.37
14:27:28|2372.29
14:27:29|2372.29
14:27:31|2372.41
14:27:31|2372.41
14:27:32|2372.41
14:27:34|2372.43
14:27:35|2372.38
14:27:37|2372.38
14:27:38|2372.38
14:27:39|2372.38
14:27:40|2372.38
14:27:40|2372.38
14:27:42|2372.38
14:27:43|2372.3
14:27:44|2372.3
14:27:45|2372.3
14:27:45|2372.3
14:27:47|2372.3
14:27:48|2372.3
14:27:49|2372.3
14:27:49|2372.24
14:27:51|2372.24
14:27:52|2372.24
14:27:52|2372.48
14:27:54|2372.48
14:27:55|2372.72
14:27:56|2372.66
14:27:56|2372.81
14:27:57|2372.81
14:27:59|2372.69
14:27:59|2372.69
14:28:02|2372.69
14:28:02|2372.58
14:28:03|2372.58
14:28:04|2372.95
14:28:06|2372.95
14:28:06|2373.02
14:28:07|2373.02
14:28:08|2373.
14:28:09|2373.
14:28:11|2373.07
14:28:11|2373.2
14:28:13|2373.2
14:28:14|2373.
14:28:14|2373.31
14:28:16|2373.31
14:28:16|2373.31
14:28:17|2373.31
14:28:18|2373.31
14:28:20|2373.31
14:28:20|2372.77
14:28:22|2372.77
14:28:22|2372.77
14:28:24|2372.77
14:28:24|2372.85
14:28:26|2373.
14:28:27|2373.17
14:28:28|2373.17
14:28:29|2373.17
14:28:30|2373.1
14:28:31|2373.1
14:28:32|2373.1
14:28:33|2373.1
14:28:35|2372.93
14:28:35|2373.12
14:28:37|2373.26
14:28:38|2373.26
14:28:39|2373.26
14:28:41|2373.46
14:28:42|2373.46
14:28:42|2373.46
14:28:43|2373.45
14:28:45|2373.45
14:28:46|2373.45
14:28:47|2373.45
14:28:48|2373.2
14:28:48|2373.2
14:28:50|2373.2
14:28:51|2373.3
14:28:52|2373.3
14:28:53|2373.3
14:28:54|2373.28
14:28:55|2373.28
14:28:56|2373.28
14:28:57|2373.28
14:28:58|2373.28
14:28:59|2373.28
14:29:00|2373.28
14:29:01|2373.05
14:29:03|2373.05
14:29:03|2373.12
14:29:04|2373.04
14:29:05|2373.04
14:29:06|2373.04
14:29:07|2372.96
14:29:08|2373.
14:29:09|2373.
14:29:10|2372.72
14:29:11|2372.55
14:29:13|2372.86
14:29:13|2372.86
14:29:14|2373.03
14:29:16|2373.03
14:29:16|2373.33
14:29:18|2373.54
14:29:19|2373.57
14:29:19|2373.65
14:29:21|2373.65
14:29:22|2373.65
14:29:22|2373.65
14:29:24|2374.1
14:29:25|2374.01
14:29:25|2374.1
14:29:26|2374.1
14:29:27|2373.97
14:29:29|2373.82
14:29:29|2373.82
14:29:30|2374.17
14:29:32|2374.17
14:29:33|2374.25
14:29:34|2374.25
14:29:35|2374.25
14:29:36|2374.25
14:29:37|2374.25
14:29:38|2374.25
14:29:39|2374.25
14:29:40|2374.04
14:29:41|2374.03
14:29:42|2374.03
14:29:43|2374.03
14:29:44|2373.99
14:29:46|2373.99
14:29:47|2373.99
14:29:48|2374.24
14:29:48|2374.24
14:29:50|2374.24
14:29:50|2374.31
14:29:52|2374.31
14:29:52|2374.31
14:29:54|2374.55
14:29:55|2374.42
14:29:56|2374.42
14:29:56|2374.63
14:29:57|2374.65
14:29:59|2374.29
14:30:00|2374.15
14:30:01|2373.87
14:30:02|2373.87
14:30:03|2373.87
14:30:04|2373.88
14:30:06|2373.59
14:30:06|2373.88
14:30:07|2373.82
14:30:09|2374.02
14:30:09|2374.15
14:30:10|2373.81
14:30:11|2373.86
14:30:12|2373.66
14:30:13|2373.75
14:30:14|2373.81
14:30:15|2373.81
14:30:16|2373.81
14:30:17|2373.81
14:30:18|2373.81
14:30:19|2373.71
14:30:21|2373.72
14:30:21|2373.83
14:30:22|2374.03
14:30:23|2374.03
14:30:25|2374.03
14:30:25|2374.03
14:30:27|2373.83
14:30:27|2373.83
14:30:28|2373.83
14:30:29|2373.83
14:30:30|2373.83
14:30:31|2373.83
14:30:33|2374.16
14:30:34|2374.37
14:30:34|2374.68
14:30:36|2374.85
14:30:38|2374.86
14:30:39|2374.71
14:30:40|2374.46
14:30:41|2374.79
14:30:42|2374.79
14:30:43|2374.79
14:30:43|2374.79
14:30:45|2374.68
14:30:46|2374.85
14:30:47|2374.92
14:30:48|2375.26
14:30:49|2375.7
14:30:50|2375.7
14:30:51|2375.19
14:30:52|2375.18
14:30:53|2375.35
14:30:54|2375.03
14:30:55|2375.03
14:30:56|2375.03
14:30:57|2375.03
14:30:58|2374.68
14:31:00|2374.4
14:31:00|2374.58
14:31:02|2373.5
14:31:03|2373.82
14:31:04|2373.92
14:31:05|2374.03
14:31:06|2374.3
14:31:07|2374.54
14:31:08|2374.62
14:31:09|2374.01
14:31:10|2373.9
14:31:11|2373.87
14:31:12|2374.06
14:31:13|2374.06
14:31:14|2374.06
14:31:15|2374.06
14:31:16|2374.06
14:31:17|2373.82
14:31:18|2373.82
14:31:19|2373.82
14:31:20|2373.6
14:31:21|2373.37
14:31:22|2372.79
14:31:23|2373.16
14:31:24|2373.
14:31:25|2373.28
14:31:26|2373.24
14:31:27|2373.16
14:31:28|2373.15
14:31:29|2373.12
14:31:30|2373.13
14:31:31|2373.05
14:31:32|2373.07
14:31:33|2372.79
14:31:35|2372.79
14:31:36|2372.79
14:31:37|2372.59
14:31:38|2372.68
14:31:39|2372.81
14:31:40|2372.81
14:31:41|2372.69
14:31:42|2372.16
14:31:43|2371.96
14:31:44|2371.7
14:31:46|2371.72
14:31:47|2372.01
14:31:47|2372.23
14:31:48|2372.23
14:31:49|2372.36
14:31:51|2372.17
14:31:52|2372.17
14:31:52|2371.82
14:31:53|2371.69
14:31:55|2371.69
14:31:56|2371.81
14:31:56|2371.82
14:31:58|2371.82
14:31:58|2371.58
14:32:00|2371.58
14:32:01|2371.7
14:32:02|2371.7
14:32:02|2371.43
14:32:04|2371.66
14:32:04|2371.81
14:32:06|2371.81
14:32:07|2371.99
14:32:08|2371.95
14:32:09|2372.32
14:32:10|2372.92
14:32:11|2372.84
14:32:13|2372.86
14:32:14|2372.86
14:32:14|2373.35
14:32:15|2373.
14:32:16|2373.45
14:32:17|2373.47
14:32:18|2373.27
14:32:20|2373.27
14:32:20|2373.27
14:32:21|2373.27
14:32:22|2373.22
14:32:24|2373.22
14:32:24|2373.01
14:32:26|2373.01
14:32:26|2373.01
14:32:27|2372.95
14:32:28|2372.95
14:32:29|2372.95
14:32:30|2372.95
14:32:32|2372.95
14:32:33|2372.95
14:32:33|2372.95
14:32:35|2373.18
14:32:36|2373.31
14:32:37|2372.91
14:32:39|2372.78
14:32:40|2373.19
14:32:41|2373.24
14:32:42|2373.24
14:32:44|2372.23
14:32:45|2372.2
14:32:46|2372.2
14:32:46|2372.3
14:32:48|2372.12
14:32:48|2372.12
14:32:49|2372.4
14:32:51|2371.95
14:32:52|2371.95
14:32:52|2371.81
14:32:53|2371.8
14:32:55|2371.78
14:32:56|2371.78
14:32:57|2372.08
14:32:58|2372.5
14:32:59|2372.4
14:33:00|2372.4
14:33:01|2372.4
14:33:02|2372.39
14:33:03|2372.85
14:33:04|2372.85
14:33:05|2372.85
14:33:06|2372.32
14:33:07|2372.32
14:33:08|2372.32
14:33:09|2372.32
14:33:10|2372.44
14:33:11|2372.44
14:33:13|2372.44
14:33:13|2372.44
14:33:14|2372.86
14:33:15|2372.61
14:33:17|2372.4
14:33:17|2372.62
14:33:18|2372.62
14:33:19|2372.62
14:33:20|2372.62
14:33:21|2372.91
14:33:22|2372.91
14:33:24|2372.66
14:33:24|2372.66
14:33:25|2372.66
14:33:27|2372.66
14:33:27|2372.68
14:33:28|2372.71
14:33:30|2372.71
14:33:31|2372.58
14:33:31|2372.58
14:33:33|2372.49
14:33:33|2372.32
14:33:34|2372.41
14:33:36|2372.87
14:33:37|2372.87
14:33:37|2373.09
14:33:39|2373.54
14:33:40|2373.8
14:33:40|2373.79
14:33:42|2373.2
14:33:43|2373.94
14:33:44|2373.66
14:33:44|2373.92
14:33:47|2374.06
14:33:48|2373.96
14:33:49|2374.05
14:33:50|2373.93
14:33:50|2373.75
14:33:51|2373.73
14:33:52|2373.63
14:33:53|2373.39
14:33:54|2373.2
14:33:55|2373.41
14:33:57|2373.62
14:33:57|2373.37
14:33:58|2373.54
14:34:00|2373.67
14:34:01|2373.67
14:34:01|2373.71
14:34:02|2373.71
14:34:03|2373.71
14:34:04|2373.71
14:34:05|2373.71
14:34:06|2373.79
14:34:07|2373.79
14:34:08|2373.59
14:34:10|2373.41
14:34:11|2373.94
14:34:12|2374.03
14:34:14|2373.7
14:34:14|2373.7
14:34:15|2373.7
14:34:16|2373.69
14:34:17|2373.39
14:34:19|2373.48
14:34:20|2373.26
14:34:20|2373.26
14:34:22|2372.91
14:34:23|2372.8
14:34:23|2373.05
14:34:25|2373.21
14:34:25|2373.21
14:34:26|2373.34
14:34:27|2373.47
14:34:28|2373.47
14:34:30|2373.47
14:34:31|2373.34
14:34:32|2373.34
14:34:33|2373.34
14:34:33|2373.04
14:34:35|2373.04
14:34:35|2373.22
14:34:38|2372.81
14:34:38|2372.69
14:34:39|2372.69
14:34:41|2372.57
14:34:41|2372.49
14:34:42|2372.49
14:34:43|2372.44
14:34:44|2372.58
14:34:45|2372.58
14:34:47|2371.87
14:34:47|2372.
14:34:48|2372.
14:34:50|2372.09
14:34:50|2372.14
14:34:52|2372.14
14:34:53|2372.14
14:34:54|2372.23
14:34:55|2372.23
14:34:57|2372.23
14:34:57|2372.25
14:34:59|2372.12
14:34:59|2372.12
14:35:00|2372.12
14:35:02|2372.12
14:35:03|2372.76
14:35:04|2372.19
14:35:05|2371.97
14:35:06|2371.97
14:35:07|2372.04
14:35:08|2371.95
14:35:09|2371.81
14:35:10|2371.81
14:35:11|2371.99
14:35:12|2371.99
14:35:13|2371.99
14:35:14|2371.99
14:35:15|2371.91
14:35:16|2372.35
14:35:17|2372.38
14:35:18|2372.38
14:35:19|2372.38
14:35:20|2372.38
14:35:21|2371.84
14:35:22|2371.71
14:35:23|2371.82
14:35:24|2371.82
14:35:25|2371.82
14:35:26|2371.82
14:35:27|2371.82
14:35:28|2371.82
14:35:29|2371.93
14:35:31|2371.93
14:35:31|2371.66
14:35:32|2371.66
14:35:33|2371.39
14:35:34|2371.64
14:35:35|2372.03
14:35:37|2372.14
14:35:38|2372.14
14:35:40|2372.31
14:35:41|2372.31
14:35:41|2372.31
14:35:43|2372.31
14:35:44|2372.57
14:35:45|2372.57
14:35:46|2372.57
14:35:47|2373.
14:35:48|2372.96
14:35:49|2372.63
14:35:50|2372.52
14:35:51|2372.52
14:35:53|2372.52
14:35:53|2372.56
14:35:54|2372.56
14:35:56|2372.77
14:35:56|2372.45
14:35:57|2372.45
14:35:58|2371.91
14:35:59|2371.91
14:36:00|2371.84
14:36:01|2371.84
14:36:02|2371.91
14:36:03|2371.71
14:36:04|2371.79
14:36:05|2371.79
14:36:06|2371.79
14:36:07|2371.79
14:36:08|2371.73
14:36:09|2371.88
14:36:10|2372.12
14:36:11|2371.68
14:36:12|2371.68
14:36:14|2371.68
14:36:14|2372.17
14:36:16|2372.17
14:36:16|2372.13
14:36:18|2372.26
14:36:19|2372.58
14:36:20|2372.36
14:36:21|2372.65
14:36:21|2372.45
14:36:23|2372.48
14:36:23|2372.37
14:36:25|2372.37
14:36:26|2372.37
14:36:27|2372.41
14:36:28|2372.41
14:36:29|2372.41
14:36:30|2372.41
14:36:31|2372.41
14:36:32|2372.41
14:36:33|2372.41
14:36:34|2372.15
14:36:35|2372.2
14:36:36|2372.28
14:36:37|2372.28
14:36:38|2372.49
14:36:39|2372.83
14:36:40|2372.83
14:36:41|2372.83
14:36:42|2372.59
14:36:43|2372.59
14:36:44|2372.59
14:36:45|2372.8
14:36:46|2372.8
14:36:47|2372.8
14:36:48|2372.8
14:36:50|2372.52
14:36:51|2372.52
14:36:52|2372.52
14:36:52|2372.52
14:36:54|2372.52
14:36:54|2372.52
14:36:56|2372.52
14:36:57|2372.46
14:36:58|2372.46
14:36:59|2372.46
14:37:00|2372.74
14:37:01|2372.95
14:37:02|2372.95
14:37:03|2373.
14:37:04|2373.
14:37:05|2373.
14:37:06|2373.
14:37:07|2373.
14:37:08|2373.
14:37:09|2373.
14:37:10|2372.6
14:37:11|2372.6
14:37:12|2372.76
14:37:13|2372.68
14:37:14|2372.68
14:37:15|2372.68
14:37:16|2372.79
14:37:17|2372.79
14:37:18|2372.79
14:37:20|2372.79
14:37:21|2372.43
14:37:21|2372.43
14:37:22|2372.43
14:37:23|2372.43
14:37:25|2372.58
14:37:26|2372.74
14:37:26|2372.95
14:37:28|2373.2
14:37:29|2373.2
14:37:30|2373.11
14:37:31|2373.11
14:37:32|2373.05
14:37:33|2373.27
14:37:34|2373.27
14:37:35|2373.18
14:37:36|2373.11
14:37:36|2373.11
14:37:38|2373.11
14:37:38|2373.11
14:37:41|2372.81
14:37:42|2372.81
14:37:44|2372.97
14:37:45|2372.74
14:37:45|2372.65
14:37:47|2372.65
14:37:48|2372.38
14:37:48|2372.37
14:37:50|2372.36
14:37:51|2372.32
14:37:51|2372.37
14:37:53|2372.09
14:37:53|2372.48
14:37:55|2372.48
14:37:55|2372.45
14:37:57|2372.45
14:37:58|2372.59
14:37:59|2372.63
14:38:00|2372.63
14:38:01|2372.63
14:38:01|2372.63
14:38:02|2372.63
14:38:04|2372.59
14:38:05|2372.59
14:38:06|2372.59
14:38:07|2372.59
14:38:08|2372.59
14:38:09|2372.59
14:38:10|2372.59
14:38:12|2372.36
14:38:12|2372.36
14:38:13|2372.36
14:38:15|2372.36
14:38:15|2372.58
14:38:16|2372.58
14:38:18|2372.6
14:38:18|2372.6
14:38:19|2372.69
14:38:21|2372.96
14:38:21|2372.96
14:38:22|2373.05
14:38:23|2373.05
14:38:24|2373.05
14:38:25|2373.19
14:38:26|2373.31
14:38:27|2372.81
14:38:29|2373.02
14:38:29|2373.02
14:38:31|2373.02
14:38:31|2373.02
14:38:32|2373.03
14:38:33|2373.17
14:38:34|2373.17
14:38:36|2373.17
14:38:36|2373.18
14:38:37|2373.18
14:38:38|2373.18
14:38:39|2373.18
14:38:41|2373.18
14:38:43|2373.19
14:38:43|2373.64
14:38:45|2373.64
14:38:46|2373.44
14:38:48|2373.44
14:38:49|2373.64
14:38:49|2373.64
14:38:51|2373.67
14:38:52|2373.33
14:38:53|2373.29
14:38:54|2373.29
14:38:56|2373.29
14:38:56|2373.29
14:38:57|2373.84
14:38:58|2374.12
14:38:59|2373.99
14:39:01|2373.62
14:39:01|2373.59
14:39:02|2373.39
14:39:04|2373.39
14:39:04|2373.39
14:39:05|2373.39
14:39:06|2373.21
14:39:08|2373.34
14:39:10|2373.1
14:39:11|2372.93
14:39:11|2373.3
14:39:12|2373.3
14:39:14|2373.35
14:39:15|2373.31
14:39:15|2373.26
14:39:17|2373.27
14:39:17|2373.08
14:39:19|2373.08
14:39:20|2373.17
14:39:20|2373.04
14:39:21|2373.04
14:39:23|2373.12
14:39:23|2373.19
14:39:25|2373.19
14:39:26|2373.19
14:39:27|2373.19
14:39:28|2373.31
14:39:29|2373.31
14:39:30|2373.31
14:39:31|2373.29
14:39:32|2373.2
14:39:33|2373.2
14:39:34|2373.2
14:39:35|2373.35
14:39:36|2373.5
14:39:37|2373.66
14:39:38|2373.57
14:39:39|2373.57
14:39:40|2373.57
14:39:41|2373.68
14:39:42|2373.68
14:39:43|2373.7
14:39:44|2373.7
14:39:45|2373.75
14:39:46|2373.75
14:39:47|2373.75
14:39:48|2373.43
14:39:49|2373.43
14:39:50|2373.74
14:39:51|2373.74
14:39:52|2373.74
14:39:53|2373.74
14:39:54|2373.74
14:39:55|2373.38
14:39:56|2373.53
14:39:57|2373.78
14:39:59|2373.78
14:39:59|2374.44
14:40:00|2374.42
14:40:02|2374.42
14:40:02|2373.54
14:40:03|2373.59
14:40:04|2373.9
14:40:06|2373.9
14:40:06|2373.9
14:40:08|2373.92
14:40:09|2373.76
14:40:10|2373.65
14:40:11|2373.71
14:40:12|2373.71
14:40:13|2373.71
14:40:14|2374.11
14:40:15|2374.34
14:40:16|2374.4
14:40:17|2374.4
14:40:18|2374.4
14:40:19|2373.96
14:40:20|2373.96
14:40:21|2373.96
14:40:22|2373.96
14:40:23|2374.18
14:40:24|2374.35
14:40:25|2374.34
14:40:26|2374.34
14:40:27|2374.34
14:40:28|2374.34
14:40:29|2374.09
14:40:30|2374.9
14:40:31|2374.96
14:40:32|2374.9
14:40:33|2374.72
14:40:34|2374.75
14:40:35|2374.62
14:40:36|2374.48
14:40:37|2374.47
14:40:38|2374.09
14:40:39|2373.77
14:40:40|2373.85
14:40:41|2373.6
14:40:42|2373.03
14:40:44|2373.34
14:40:44|2373.4
14:40:45|2373.4
14:40:47|2373.07
14:40:48|2372.81
14:40:50|2372.81
14:40:50|2372.81
14:40:51|2372.81
14:40:53|2372.9
14:40:54|2372.9
14:40:54|2372.9
14:40:55|2373.11
14:40:57|2373.11
14:40:57|2372.74
14:40:59|2372.66
14:41:00|2372.97
14:41:01|2372.2
14:41:01|2372.15
14:41:02|2372.4
14:41:03|2372.5
14:41:05|2372.25
14:41:05|2372.25
14:41:06|2372.35
14:41:07|2372.52
14:41:08|2372.58
14:41:10|2372.58
14:41:11|2372.74
14:41:11|2372.9
14:41:13|2373.3
14:41:14|2373.04
14:41:14|2373.04
14:41:16|2373.01
14:41:16|2373.01
14:41:18|2373.01
14:41:19|2372.96
14:41:20|2372.96
14:41:20|2372.96
14:41:22|2372.96
14:41:22|2372.73
14:41:25|2372.58
14:41:25|2372.58
14:41:26|2372.58
14:41:28|2372.95
14:41:28|2372.95
14:41:30|2373.02
14:41:30|2373.21
14:41:32|2373.39
14:41:34|2373.36
14:41:34|2373.25
14:41:35|2373.51
14:41:36|2373.88
14:41:37|2373.92
14:41:38|2373.69
14:41:40|2373.69
14:41:40|2373.62
14:41:41|2373.51
14:41:42|2373.51
14:41:43|2373.51
14:41:45|2373.51
14:41:45|2373.51
14:41:46|2373.69
14:41:47|2373.87
14:41:49|2373.92
14:41:50|2373.92
14:41:51|2373.92
14:41:52|2373.92
14:41:54|2373.31
14:41:54|2373.37
14:41:56|2373.49
14:41:56|2373.66
14:41:57|2373.62
14:41:58|2373.62
14:42:00|2373.62
14:42:01|2373.87
14:42:02|2373.87
14:42:03|2373.87
14:42:04|2373.87
14:42:05|2373.87
14:42:06|2373.71
14:42:07|2373.38
14:42:08|2373.3
14:42:09|2373.14
14:42:10|2372.97
14:42:11|2373.41
14:42:12|2373.41
14:42:13|2373.41
14:42:14|2373.02
14:42:15|2373.02
14:42:16|2373.02
14:42:17|2373.3
14:42:18|2373.71
14:42:19|2373.71
14:42:20|2373.71
14:42:22|2373.71
14:42:22|2373.52
14:42:23|2373.49
14:42:24|2373.49
14:42:25|2373.35
14:42:26|2373.46
14:42:28|2373.31
14:42:29|2373.31
14:42:30|2373.31
14:42:31|2373.31
14:42:32|2373.33
14:42:33|2373.33
14:42:34|2373.33
14:42:35|2373.33
14:42:36|2373.58
14:42:37|2373.58
14:42:38|2373.58
14:42:39|2373.58
14:42:40|2373.23
14:42:41|2373.29
14:42:42|2373.24
14:42:43|2373.24
14:42:44|2373.24
14:42:45|2373.4
14:42:46|2373.4
14:42:47|2373.75
14:42:48|2373.75
14:42:49|2373.75
14:42:50|2373.58
14:42:52|2373.72
14:42:52|2373.72
14:42:54|2373.72
14:42:55|2373.72
14:42:55|2373.64
14:42:57|2373.72
14:42:58|2373.72
14:42:58|2373.73
14:42:59|2373.72
14:43:00|2373.72
14:43:02|2373.72
14:43:02|2373.98
14:43:04|2373.76
14:43:04|2373.74
14:43:06|2373.74
14:43:06|2373.74
14:43:08|2373.99
14:43:09|2373.99
14:43:10|2373.99
14:43:11|2374.13
14:43:12|2374.13
14:43:13|2374.05
14:43:14|2373.88
14:43:15|2373.88
14:43:16|2374.03
14:43:17|2373.94
14:43:18|2373.94
14:43:19|2373.94
14:43:20|2373.94
14:43:21|2373.94
14:43:22|2373.94
14:43:23|2373.83
14:43:24|2374.06
14:43:25|2374.02
14:43:26|2374.04
14:43:27|2374.18
14:43:28|2374.18
14:43:29|2373.98
14:43:30|2373.95
14:43:31|2373.95
14:43:32|2373.93
14:43:33|2373.93
14:43:34|2373.8
14:43:35|2373.8
14:43:36|2373.88
14:43:37|2373.88
14:43:38|2373.88
14:43:39|2373.88
14:43:41|2373.88
14:43:41|2373.84
14:43:42|2373.84
14:43:43|2373.84
14:43:44|2373.84
14:43:45|2373.85
14:43:46|2373.85
14:43:47|2373.85
14:43:49|2373.85
14:43:50|2373.85
14:43:50|2373.41
14:43:52|2373.48
14:43:53|2373.32
14:43:55|2373.2
14:43:56|2373.06
14:43:57|2373.2
14:43:58|2373.2
14:43:59|2373.
14:44:00|2373.18
14:44:02|2373.
14:44:02|2373.
14:44:03|2372.96
14:44:04|2372.45
14:44:05|2372.49
14:44:06|2372.4
14:44:07|2372.4
14:44:08|2372.44
14:44:09|2372.44
14:44:11|2372.47
14:44:11|2372.47
14:44:12|2372.28
14:44:13|2372.28
14:44:14|2372.28
14:44:15|2372.44
14:44:16|2372.66
14:44:18|2372.54
14:44:19|2372.67
14:44:19|2372.67
14:44:20|2372.67
14:44:21|2372.43
14:44:23|2372.26
14:44:24|2372.02
14:44:25|2372.02
14:44:26|2371.86
14:44:27|2371.79
14:44:28|2371.34
14:44:28|2371.21
14:44:29|2371.68
14:44:31|2371.82
14:44:32|2371.89
14:44:32|2371.82
14:44:33|2371.93
14:44:34|2371.93
14:44:35|2371.84
14:44:37|2371.83
14:44:38|2371.82
14:44:39|2371.82
14:44:40|2371.82
14:44:41|2371.82
14:44:42|2371.66
14:44:43|2371.66
14:44:44|2371.59
14:44:45|2371.59
14:44:46|2371.59
14:44:48|2371.59
14:44:49|2371.58
14:44:49|2371.71
14:44:50|2371.51
14:44:52|2371.76
14:44:53|2371.76
14:44:54|2371.76
14:44:55|2371.76
14:44:56|2371.59
14:44:57|2371.68
14:44:58|2371.77
14:45:00|2371.68
14:45:00|2371.66
14:45:01|2371.79
14:45:02|2372.03
14:45:03|2372.03
14:45:05|2372.04
14:45:05|2372.04
14:45:07|2372.04
14:45:08|2371.92
14:45:08|2371.92
14:45:10|2371.88
14:45:11|2371.84
14:45:12|2371.84
14:45:13|2371.62
14:45:14|2371.03
14:45:15|2371.39
14:45:16|2371.99
14:45:17|2371.78
14:45:18|2371.96
14:45:19|2371.93
14:45:20|2371.91
14:45:21|2372.25
14:45:22|2372.35
14:45:23|2372.57
14:45:24|2372.62
14:45:25|2372.61
14:45:27|2372.61
14:45:28|2373.11
14:45:29|2372.75
14:45:30|2372.92
14:45:31|2373.01
14:45:33|2373.3
14:45:33|2373.3
14:45:34|2373.07
14:45:35|2373.07
14:45:36|2373.07
14:45:37|2373.32
14:45:38|2373.32
14:45:40|2373.31
14:45:40|2373.18
14:45:41|2373.31
14:45:42|2373.31
14:45:43|2373.64
14:45:45|2373.8
14:45:45|2373.79
14:45:46|2373.77
14:45:48|2373.95
14:45:50|2373.94
14:45:50|2373.7
14:45:51|2373.99
14:45:53|2373.78
14:45:54|2373.78
14:45:55|2373.78
14:45:56|2373.73
14:45:57|2373.73
14:45:58|2374.04
14:45:59|2373.98
14:45:59|2373.98
14:46:02|2373.98
14:46:02|2374.47
14:46:03|2374.79
14:46:05|2375.12
14:46:05|2374.9
14:46:06|2374.9
14:46:08|2374.9
14:46:08|2375.61
14:46:09|2376.29
14:46:10|2376.25
14:46:12|2376.19
14:46:12|2376.14
14:46:13|2376.14
14:46:14|2376.25
14:46:15|2376.
14:46:16|2375.99
14:46:17|2376.19
14:46:18|2376.9
14:46:20|2376.77
14:46:20|2376.75
14:46:21|2376.71
14:46:22|2376.37
14:46:23|2376.84
14:46:25|2377.13
14:46:25|2377.8
14:46:26|2378.22
14:46:27|2379.39
14:46:28|2379.3
14:46:29|2379.31
14:46:31|2380.19
14:46:31|2380.37
14:46:32|2380.66
14:46:33|2381.8
14:46:34|2382.49
14:46:35|2382.92
14:46:37|2383.48
14:46:38|2384.6
14:46:39|2385.01
14:46:40|2384.95
14:46:40|2383.4
14:46:42|2382.95
14:46:43|2382.24
14:46:44|2382.63
14:46:45|2381.4
14:46:46|2382.2
14:46:47|2381.39
14:46:48|2381.3
14:46:50|2381.32
14:46:50|2381.72
14:46:51|2381.88
14:46:53|2381.59
14:46:54|2381.39
14:46:55|2381.49
14:46:56|2382.13
14:46:57|2381.96
14:46:58|2381.95
14:46:59|2382.12
14:47:00|2382.04
14:47:01|2382.51
14:47:02|2382.76
14:47:04|2383.39
14:47:04|2382.94
14:47:05|2383.17
14:47:07|2382.6
14:47:08|2382.66
14:47:09|2382.76
14:47:10|2383.01
14:47:10|2383.53
14:47:12|2383.39
14:47:12|2383.41
14:47:13|2383.03
14:47:15|2382.88
14:47:16|2382.89
14:47:17|2383.03
14:47:18|2383.14
14:47:19|2383.57
14:47:20|2383.69
14:47:20|2383.21
14:47:22|2382.87
14:47:23|2383.11
14:47:24|2382.82
14:47:25|2382.82
14:47:26|2382.82
14:47:27|2382.91
14:47:28|2383.5
14:47:29|2383.96
14:47:30|2383.5
14:47:31|2383.8
14:47:32|2383.88
14:47:32|2384.02
14:47:34|2383.77
14:47:35|2383.91
14:47:36|2384.71
14:47:37|2385.4
14:47:37|2385.05
14:47:39|2384.62
14:47:40|2384.8
14:47:41|2384.65
14:47:42|2384.59
14:47:43|2384.67
14:47:44|2384.64
14:47:45|2384.5
14:47:46|2384.65
14:47:47|2384.14
14:47:47|2384.11
14:47:49|2384.64
14:47:50|2384.9
14:47:52|2384.35
14:47:54|2383.9
14:47:55|2384.22
14:47:56|2384.15
14:47:57|2383.66
14:47:58|2383.84
14:47:59|2383.71
14:48:00|2384.12
14:48:01|2384.43
14:48:02|2384.8
14:48:03|2385.7
14:48:04|2386.
14:48:05|2385.72
14:48:06|2386.35
14:48:07|2386.32
14:48:08|2386.
14:48:09|2386.04
14:48:10|2386.26
14:48:11|2386.16
14:48:12|2385.86
14:48:13|2386.1
14:48:14|2385.55
14:48:15|2385.56
14:48:16|2384.99
14:48:17|2385.35
14:48:18|2384.82
14:48:19|2385.03
14:48:20|2384.89
14:48:21|2384.79
14:48:22|2384.9
14:48:23|2385.16
14:48:24|2384.88
14:48:25|2385.
14:48:26|2384.64
14:48:27|2384.11
14:48:28|2384.43
14:48:29|2384.23
14:48:30|2384.03
14:48:31|2384.08
14:48:32|2383.76
14:48:33|2384.
14:48:34|2383.85
14:48:36|2383.83
14:48:37|2384.21
14:48:37|2383.43
14:48:38|2383.67
14:48:39|2383.33
14:48:40|2383.33
14:48:41|2383.33
14:48:42|2383.26
14:48:43|2383.62
14:48:44|2383.3
14:48:45|2383.3
14:48:46|2383.49
14:48:47|2383.49
14:48:48|2383.49
14:48:50|2383.49
14:48:51|2383.49
14:48:52|2382.74
14:48:53|2382.34
14:48:54|2382.49
14:48:55|2382.68
14:48:57|2383.62
14:48:59|2383.86
14:48:59|2383.46
14:49:01|2383.44
14:49:02|2383.77
14:49:02|2383.59
14:49:04|2383.59
14:49:04|2383.37
14:49:05|2383.13
14:49:07|2382.87
14:49:08|2382.87
14:49:09|2382.6
14:49:10|2382.94
14:49:10|2382.99
14:49:12|2382.39
14:49:13|2382.08
14:49:14|2381.91
14:49:15|2382.17
14:49:16|2382.04
14:49:17|2381.94
14:49:18|2382.78
14:49:19|2382.66
14:49:20|2382.66
14:49:21|2382.85
14:49:22|2382.85
14:49:23|2383.12
14:49:24|2382.71
14:49:25|2382.64
14:49:26|2382.49
14:49:27|2382.07
14:49:29|2382.42
14:49:29|2382.
14:49:31|2382.66
14:49:32|2382.21
14:49:33|2382.32
14:49:33|2382.21
14:49:35|2382.06
14:49:35|2381.98
14:49:37|2382.15
14:49:38|2382.36
14:49:40|2382.95
14:49:45|2382.68
14:49:46|2382.76
14:49:47|2382.76
14:49:48|2382.92
14:49:49|2382.92
14:49:50|2382.5
14:49:51|2382.5
14:49:52|2382.01
14:49:54|2382.19
14:49:55|2382.19
14:49:56|2382.18
14:49:57|2382.35
14:49:59|2382.6
14:50:00|2382.22
14:50:02|2382.57
14:50:02|2381.99
14:50:03|2382.02
14:50:04|2382.04
14:50:06|2382.04
14:50:07|2382.42
14:50:07|2382.58
14:50:08|2382.32
14:50:09|2382.62
14:50:10|2382.85
14:50:12|2382.86
14:50:13|2383.52
14:50:13|2383.62
14:50:15|2383.31
14:50:16|2383.7
14:50:18|2383.48
14:50:18|2383.7
14:50:19|2383.57
14:50:20|2383.57
14:50:21|2383.47
14:50:22|2383.47
14:50:23|2383.1
14:50:25|2383.53
14:50:25|2383.31
14:50:26|2383.31
14:50:28|2383.37
14:50:28|2383.37
14:50:30|2382.9
14:50:30|2383.29
14:50:31|2383.21
14:50:32|2382.6
14:50:33|2382.67
14:50:34|2382.66
14:50:35|2382.98
14:50:36|2382.9
14:50:38|2382.9
14:50:39|2383.12
14:50:39|2383.09
14:50:40|2383.07
14:50:41|2383.07
14:50:42|2382.78
14:50:44|2382.69
14:50:44|2383.15
14:50:45|2383.27
14:50:47|2383.34
14:50:47|2383.34
14:50:49|2383.25
14:50:50|2383.07
14:50:51|2383.16
14:50:52|2383.52
14:50:52|2383.47
14:50:55|2383.84
14:50:55|2383.65
14:50:57|2383.6
14:50:58|2383.5
14:50:59|2383.62
14:51:00|2383.49
14:51:01|2383.61
14:51:02|2383.53
14:51:03|2383.24
14:51:04|2383.74
14:51:05|2384.16
14:51:06|2384.16
14:51:07|2384.16
14:51:08|2384.16
14:51:09|2384.33
14:51:11|2383.97
14:51:12|2384.41
14:51:13|2384.41
14:51:13|2384.31
14:51:14|2384.31
14:51:16|2384.51
14:51:16|2384.44
14:51:17|2385.05
14:51:19|2385.2
14:51:20|2385.16
14:51:20|2385.02
14:51:21|2384.76
14:51:23|2384.85
14:51:23|2385.43
14:51:25|2385.6
14:51:25|2385.24
14:51:27|2385.14
14:51:28|2384.82
14:51:29|2384.49
14:51:30|2384.62
14:51:31|2384.62
14:51:32|2384.76
14:51:33|2384.76
14:51:34|2384.58
14:51:35|2384.88
14:51:36|2384.29
14:51:37|2384.29
14:51:38|2384.26
14:51:39|2384.26
14:51:40|2384.28
14:51:41|2384.44
14:51:42|2384.56
14:51:44|2384.23
14:51:44|2384.03
14:51:45|2383.74
14:51:46|2383.74
14:51:47|2384.04
14:51:49|2384.
14:51:49|2384.2
14:51:50|2383.57
14:51:51|2383.57
14:51:53|2383.57
14:51:53|2384.16
14:51:55|2383.62
14:51:56|2383.63
14:51:58|2383.52
14:51:59|2383.86
14:52:00|2383.91
14:52:01|2383.46
14:52:02|2383.48
14:52:03|2383.07
14:52:04|2382.91
14:52:05|2383.07
14:52:06|2383.
14:52:07|2382.99
14:52:08|2382.87
14:52:09|2382.74
14:52:10|2382.79
14:52:11|2382.
14:52:12|2382.19
14:52:13|2382.14
14:52:14|2382.35
14:52:15|2382.2
14:52:16|2382.31
14:52:17|2382.18
14:52:18|2382.3
14:52:19|2382.3
14:52:20|2382.3
14:52:21|2382.81
14:52:23|2383.04
14:52:24|2382.82
14:52:24|2382.96
14:52:26|2382.96
14:52:27|2382.98
14:52:27|2383.17
14:52:29|2382.84
14:52:30|2382.46
14:52:30|2382.38
14:52:32|2382.36
14:52:33|2381.88
14:52:34|2381.88
14:52:35|2382.19
14:52:36|2382.11
14:52:37|2382.11
14:52:38|2382.11
14:52:39|2382.49
14:52:40|2382.49
14:52:41|2382.49
14:52:42|2381.92
14:52:43|2381.92
14:52:44|2381.92
14:52:45|2382.32
14:52:46|2382.36
14:52:47|2381.89
14:52:48|2381.89
14:52:49|2381.3
14:52:50|2380.9
14:52:51|2381.16
14:52:52|2381.13
14:52:53|2381.33
14:52:54|2381.36
14:52:56|2381.08
14:52:57|2381.19
14:52:59|2380.82
14:52:59|2380.41
14:53:00|2380.33
14:53:01|2380.15
14:53:03|2380.38
14:53:03|2380.13
14:53:04|2380.13
14:53:05|2380.31
14:53:06|2380.54
14:53:07|2380.63
14:53:08|2381.12
14:53:10|2381.2
14:53:11|2381.08
14:53:12|2381.39
14:53:13|2381.3
14:53:14|2381.09
14:53:15|2381.18
14:53:16|2381.01
14:53:17|2381.01
14:53:18|2381.01
14:53:19|2381.39
14:53:20|2381.3
14:53:21|2381.3
14:53:22|2381.2
14:53:23|2381.54
14:53:24|2381.54
14:53:25|2381.29
14:53:26|2381.25
14:53:27|2381.9
14:53:29|2381.81
14:53:30|2382.51
14:53:31|2382.35
14:53:31|2382.16
14:53:33|2382.33
14:53:33|2382.4
14:53:34|2382.16
14:53:36|2382.16
14:53:36|2382.58
14:53:38|2382.4
14:53:39|2382.4
14:53:40|2382.9
14:53:41|2382.7
14:53:42|2382.31
14:53:42|2382.33
14:53:44|2382.4
14:53:45|2382.39
14:53:46|2382.23
14:53:47|2382.43
14:53:47|2382.2
14:53:48|2382.01
14:53:51|2382.18
14:53:51|2381.83
14:53:52|2381.3
14:53:54|2381.64
14:53:54|2381.44
14:53:56|2381.15
14:53:58|2381.64
14:53:58|2381.64
14:54:00|2381.54
14:54:01|2381.54
14:54:02|2381.35
14:54:04|2381.14
14:54:04|2380.86
14:54:05|2381.12
14:54:06|2381.12
14:54:08|2380.76
14:54:08|2380.44
14:54:09|2380.5
14:54:11|2380.32
14:54:12|2380.17
14:54:13|2380.05
14:54:14|2380.05
14:54:15|2380.05
14:54:15|2379.93
14:54:17|2380.08
14:54:18|2379.9
14:54:20|2379.77
14:54:21|2379.89
14:54:21|2379.8
14:54:22|2379.8
14:54:23|2379.69
14:54:25|2378.58
14:54:25|2377.79
14:54:26|2376.83
14:54:28|2376.93
14:54:29|2376.4
14:54:30|2375.6
14:54:31|2374.84
14:54:32|2374.62
14:54:33|2374.41
14:54:34|2374.04
14:54:35|2373.6
14:54:36|2373.2
14:54:37|2373.33
14:54:38|2372.44
14:54:39|2372.3
14:54:40|2372.93
14:54:41|2373.06
14:54:42|2373.15
14:54:44|2372.93
14:54:44|2373.4
14:54:45|2373.27
14:54:47|2372.41
14:54:47|2372.39
14:54:48|2370.48
14:54:49|2371.12
14:54:50|2370.57
14:54:52|2371.21
14:54:52|2371.59
14:54:53|2371.51
14:54:55|2371.85
14:54:55|2372.
14:54:57|2371.44
14:54:59|2371.59
14:54:59|2371.07
14:55:00|2370.5
14:55:01|2370.87
14:55:03|2370.2
14:55:04|2369.6
14:55:04|2370.18
14:55:05|2369.91
14:55:07|2369.88
14:55:07|2370.12
14:55:08|2369.71
14:55:09|2369.77
14:55:10|2368.88
14:55:11|2367.93
14:55:12|2368.06
14:55:13|2369.18
14:55:14|2368.88
14:55:16|2367.93
14:55:16|2367.37
14:55:17|2366.17
14:55:19|2365.42
14:55:20|2365.26
14:55:21|2364.4
14:55:22|2364.8
14:55:23|2364.4
14:55:25|2365.2
14:55:25|2365.81
14:55:27|2365.62
14:55:27|2365.05
14:55:29|2366.21
14:55:30|2367.11
14:55:31|2367.62
14:55:32|2366.25
14:55:33|2366.47
14:55:34|2367.54
14:55:35|2367.44
14:55:36|2367.4
14:55:37|2368.18
14:55:38|2368.65
14:55:39|2367.61
14:55:40|2368.
14:55:41|2368.27
14:55:42|2367.8
14:55:43|2367.38
14:55:44|2367.45
14:55:45|2367.33
14:55:46|2367.63
14:55:47|2367.08
14:55:48|2367.21
14:55:49|2367.32
14:55:50|2368.07
14:55:51|2367.89
14:55:52|2367.89
14:55:53|2367.74
14:55:54|2367.17
14:55:55|2366.84
14:55:56|2367.01
14:55:57|2367.63
14:55:58|2367.71
14:56:00|2367.93
14:56:01|2368.2
14:56:01|2367.43
14:56:03|2367.68
14:56:04|2367.56
14:56:05|2367.58
14:56:06|2367.61
14:56:07|2367.9
14:56:08|2367.85
14:56:10|2368.01
14:56:10|2367.81
14:56:11|2368.4
14:56:12|2367.95
14:56:13|2367.41
14:56:14|2367.
14:56:15|2367.1
14:56:16|2366.94
14:56:17|2367.3
14:56:18|2367.79
14:56:19|2367.79
14:56:21|2367.93
14:56:22|2368.51
14:56:23|2368.67
14:56:23|2368.08
14:56:25|2367.81
14:56:25|2368.53
14:56:27|2368.4
14:56:28|2368.62
14:56:28|2368.52
14:56:30|2368.51
14:56:30|2368.57
14:56:32|2368.99
14:56:33|2369.38
14:56:33|2369.12
14:56:35|2369.12
14:56:36|2369.59
14:56:36|2369.54
14:56:38|2369.81
14:56:39|2370.5
14:56:40|2369.62
14:56:41|2369.64
14:56:42|2369.37
14:56:43|2369.96
14:56:44|2369.7
14:56:45|2369.89
14:56:46|2369.28
14:56:47|2369.44
14:56:48|2369.6
14:56:49|2369.89
14:56:50|2370.24
14:56:51|2370.12
14:56:52|2370.24
14:56:53|2370.43
14:56:54|2370.29
14:56:55|2370.02
14:56:56|2369.96
14:56:57|2369.88
14:56:58|2370.09
14:56:59|2370.05
14:57:00|2370.4
14:57:01|2370.6
14:57:03|2370.52
14:57:04|2370.04
14:57:05|2370.19
14:57:05|2370.36
14:57:07|2370.49
14:57:08|2370.33
14:57:08|2370.22
14:57:09|2370.07
14:57:10|2369.59
14:57:11|2369.15
14:57:12|2369.11
14:57:13|2368.79
14:57:15|2368.95
14:57:16|2368.29
14:57:16|2368.5
14:57:17|2368.73
14:57:19|2368.11
14:57:20|2368.29
14:57:21|2368.54
14:57:22|2368.46
14:57:23|2368.14
14:57:24|2367.83
14:57:25|2367.81
14:57:26|2367.93
14:57:27|2368.12
14:57:28|2368.56
14:57:29|2369.01
14:57:30|2368.61
14:57:31|2368.48
14:57:32|2368.91
14:57:33|2368.07
14:57:34|2367.91
14:57:35|2368.43
14:57:36|2368.71
14:57:37|2368.91
14:57:38|2368.91
14:57:39|2368.58
14:57:40|2368.07
14:57:41|2368.12
14:57:42|2368.28
14:57:43|2368.21
14:57:45|2368.21
14:57:45|2368.26
14:57:46|2368.59
14:57:47|2368.75
14:57:48|2368.85
14:57:50|2368.71
14:57:50|2368.8
14:57:51|2369.26
14:57:52|2369.31
14:57:53|2369.31
14:57:55|2369.55
14:57:56|2369.55
14:57:56|2369.55
14:57:58|2369.48
14:57:58|2369.46
14:58:01|2370.01
14:58:02|2369.
14:58:03|2369.
14:58:04|2369.22
14:58:05|2369.3
14:58:06|2369.3
14:58:07|2369.01
14:58:08|2369.01
14:58:09|2369.01
14:58:10|2368.88
14:58:11|2368.83
14:58:12|2368.83
14:58:13|2368.62
14:58:15|2368.99
14:58:15|2368.56
14:58:16|2368.79
14:58:18|2368.5
14:58:18|2368.5
14:58:19|2368.19
14:58:20|2368.35
14:58:22|2368.34
14:58:23|2367.56
14:58:24|2368.02
14:58:25|2367.95
14:58:26|2367.81
14:58:27|2368.
14:58:28|2367.47
14:58:29|2367.59
14:58:30|2367.38
14:58:31|2367.29
14:58:32|2366.79
14:58:33|2366.46
14:58:34|2366.7
14:58:35|2366.24
14:58:36|2366.36
14:58:37|2366.46
14:58:39|2365.99
14:58:39|2365.85
14:58:40|2365.44
14:58:41|2366.12
14:58:42|2366.14
14:58:43|2365.95
14:58:44|2365.91
14:58:45|2365.81
14:58:46|2365.59
14:58:47|2365.79
14:58:48|2365.63
14:58:50|2365.52
14:58:50|2365.17
14:58:51|2365.45
14:58:53|2365.5
14:58:53|2365.74
14:58:54|2365.64
14:58:56|2365.63
14:58:56|2365.68
14:58:57|2365.72
14:58:58|2365.92
14:58:59|2365.74
14:59:00|2366.1
14:59:02|2366.49
14:59:03|2366.36
14:59:04|2366.86
14:59:05|2366.82
14:59:06|2367.13
14:59:07|2366.07
14:59:08|2366.02
14:59:09|2365.99
14:59:10|2365.95
14:59:11|2366.32
14:59:12|2366.06
14:59:13|2366.36
14:59:14|2366.53
14:59:15|2366.92
14:59:16|2366.76
14:59:17|2367.62
14:59:18|2367.05
14:59:19|2367.26
14:59:20|2366.91
14:59:21|2367.1
14:59:22|2367.17
14:59:23|2366.75
14:59:25|2366.73
14:59:26|2366.55
14:59:26|2366.4
14:59:27|2366.62
14:59:29|2366.41
14:59:30|2366.63
14:59:30|2366.7
14:59:31|2366.69
14:59:32|2366.69
14:59:33|2366.66
14:59:35|2366.66
14:59:35|2366.83
14:59:37|2366.87
14:59:38|2367.08
14:59:38|2366.8
14:59:39|2366.8
14:59:41|2367.44
14:59:41|2367.32
14:59:43|2366.86
14:59:43|2366.39
14:59:44|2366.62
14:59:45|2366.62
14:59:47|2366.63
14:59:48|2366.63
14:59:48|2366.54
14:59:50|2366.36
14:59:51|2366.36
14:59:51|2366.36
14:59:53|2366.8
14:59:54|2367.2
14:59:55|2367.38
14:59:56|2366.29
14:59:57|2366.65
14:59:58|2366.73
14:59:59|2366.65
15:00:00|2367.02
15:00:01|2366.83
15:00:02|2366.58
15:00:04|2367.09
15:00:05|2365.73
15:00:06|2366.83
15:00:07|2366.96
15:00:08|2366.66
15:00:09|2366.98
15:00:10|2367.55
15:00:11|2366.79
15:00:12|2366.47
15:00:13|2366.4
15:00:14|2366.27
15:00:15|2366.3
15:00:16|2366.66
15:00:17|2366.4
15:00:18|2366.4
15:00:19|2366.71
15:00:20|2366.62
15:00:21|2366.68
15:00:22|2366.92
15:00:24|2367.07
15:00:24|2367.45
15:00:26|2367.91
15:00:27|2367.97
15:00:28|2368.08
15:00:28|2367.98
15:00:30|2368.13
15:00:31|2367.79
15:00:32|2367.55
15:00:33|2367.63
15:00:34|2367.27
15:00:35|2367.35
15:00:36|2367.48
15:00:37|2367.54
15:00:38|2367.53
15:00:39|2367.71
15:00:40|2367.35
15:00:41|2366.59
15:00:42|2366.73
15:00:43|2366.8
15:00:44|2366.8
15:00:45|2367.36
15:00:46|2367.36
15:00:47|2366.82
15:00:48|2366.89
15:00:49|2366.89
15:00:50|2366.66
15:00:51|2366.32
15:00:52|2366.51
15:00:53|2366.36
15:00:54|2366.78
15:00:55|2366.42
15:00:56|2366.36
15:00:58|2366.22
15:00:58|2366.16
15:00:59|2366.16
15:01:00|2366.16
15:01:01|2366.03
15:01:03|2365.51
15:01:04|2365.21
15:01:06|2365.86
15:01:07|2365.97
15:01:08|2366.34
15:01:09|2366.34
15:01:10|2366.18
15:01:11|2366.1
15:01:12|2366.01
15:01:13|2366.01
15:01:14|2365.62
15:01:15|2366.19
15:01:17|2366.35
15:01:18|2366.62
15:01:19|2366.78
15:01:20|2367.12
15:01:21|2367.66
15:01:22|2367.41
15:01:22|2367.21
15:01:23|2367.15
15:01:24|2367.59
15:01:26|2367.49
15:01:27|2367.99
15:01:28|2368.2
15:01:29|2367.96
15:01:30|2368.16
15:01:31|2368.31
15:01:32|2368.66
15:01:33|2368.3
15:01:34|2368.51
15:01:35|2368.51
15:01:36|2368.51
15:01:38|2368.28
15:01:38|2368.28
15:01:39|2368.39
15:01:40|2368.69
15:01:41|2368.69
15:01:42|2369.
15:01:43|2369.15
15:01:44|2369.11
15:01:45|2369.6
15:01:47|2368.86
15:01:47|2368.69
15:01:48|2369.1
15:01:49|2369.1
15:01:51|2368.68
15:01:51|2368.68
15:01:53|2369.09
15:01:54|2369.46
15:01:54|2369.
15:01:56|2369.13
15:01:56|2369.13
15:01:57|2368.91
15:01:59|2368.91
15:01:59|2368.97
15:02:00|2368.75
15:02:01|2368.87
15:02:02|2369.24
15:02:03|2368.72
15:02:05|2367.82
15:02:06|2367.4
15:02:07|2367.8
15:02:08|2367.93
15:02:09|2367.94
15:02:11|2367.96
15:02:12|2368.08
15:02:13|2367.8
15:02:14|2367.97
15:02:14|2367.71
15:02:16|2367.5
15:02:16|2367.41
15:02:18|2367.22
15:02:19|2367.38
15:02:20|2366.85
15:02:21|2366.7
15:02:22|2366.92
15:02:23|2366.97
15:02:24|2366.98
15:02:25|2366.98
15:02:25|2366.51
15:02:26|2366.58
15:02:28|2366.86
15:02:29|2366.76
15:02:30|2366.75
15:02:30|2366.75
15:02:32|2366.35
15:02:33|2366.32
15:02:34|2366.64
15:02:35|2367.
15:02:36|2367.23
15:02:37|2366.98
15:02:38|2366.44
15:02:39|2366.44
15:02:40|2366.7
15:02:41|2366.39
15:02:42|2366.19
15:02:43|2366.73
15:02:44|2366.73
15:02:45|2366.58
15:02:46|2366.34
15:02:47|2366.35
15:02:48|2366.35
15:02:49|2365.82
15:02:50|2365.67
15:02:51|2365.45
15:02:52|2365.71
15:02:53|2365.54
15:02:54|2365.58
15:02:55|2365.9
15:02:56|2366.02
15:02:57|2366.06
15:02:58|2365.81
15:02:59|2366.28
15:03:00|2366.28
15:03:01|2366.28
15:03:02|2366.28
15:03:03|2366.16
15:03:04|2366.06
15:03:05|2366.06
15:03:06|2366.06
15:03:08|2366.06
15:03:08|2366.06
15:03:10|2366.17
15:03:11|2366.17
15:03:11|2366.36
15:03:12|2366.44
15:03:14|2366.72
15:03:15|2366.94
15:03:16|2367.1
15:03:17|2367.19
15:03:18|2366.42
15:03:19|2366.65
15:03:20|2366.51
15:03:21|2366.84
15:03:22|2366.84
15:03:23|2366.84
15:03:24|2366.84
15:03:25|2367.15
15:03:26|2367.42
15:03:27|2367.77
15:03:28|2367.77
15:03:28|2367.54
15:03:30|2367.54
15:03:31|2367.5
15:03:32|2367.65
15:03:33|2367.49
15:03:34|2367.75
15:03:36|2367.75
15:03:37|2368.18
15:03:37|2368.11
15:03:39|2368.05
15:03:40|2368.03
15:03:40|2367.83
15:03:41|2367.83
15:03:42|2367.83
15:03:44|2368.19
15:03:44|2367.74
15:03:45|2367.2
15:03:46|2367.43
15:03:47|2367.33
15:03:48|2367.74
15:03:49|2367.61
15:03:51|2367.44
15:03:51|2367.43
15:03:52|2367.43
15:03:54|2367.15
15:03:54|2367.4
15:03:55|2367.87
15:03:57|2368.05
15:03:58|2368.05
15:03:58|2367.75
15:03:59|2367.94
15:04:00|2367.91
15:04:01|2367.91
15:04:03|2367.91
15:04:03|2368.02
15:04:04|2368.29
15:04:06|2367.81
15:04:07|2367.81
15:04:08|2367.86
15:04:09|2367.83
15:04:10|2368.
15:04:12|2368.04
15:04:13|2368.02
15:04:14|2368.02
15:04:16|2368.02
15:04:17|2368.02
15:04:18|2368.02
15:04:18|2368.18
15:04:20|2368.18
15:04:21|2368.18
15:04:21|2368.18
15:04:22|2368.18
15:04:23|2367.8
15:04:24|2367.3
15:04:26|2367.09
15:04:26|2367.33
15:04:28|2367.33
15:04:29|2367.2
15:04:30|2366.31
15:04:31|2366.38
15:04:32|2366.51
15:04:32|2366.51
15:04:34|2366.45
15:04:35|2366.7
15:04:36|2366.7
15:04:36|2366.
15:04:37|2365.93
15:04:38|2365.93
15:04:40|2365.93
15:04:41|2365.93
15:04:42|2365.95
15:04:43|2365.99
15:04:44|2365.55
15:04:44|2366.18
15:04:46|2366.3
15:04:47|2365.95
15:04:48|2365.95
15:04:48|2366.
15:04:50|2366.12
15:04:51|2366.12
15:04:52|2366.12
15:04:52|2365.68
15:04:54|2365.68
15:04:55|2365.68
15:04:55|2366.4
15:04:57|2365.27
15:04:57|2365.7
15:04:59|2365.75
15:05:00|2365.7
15:05:01|2365.7
15:05:01|2366.12
15:05:03|2365.71
15:05:03|2365.71
15:05:05|2364.98
15:05:06|2365.62
15:05:08|2365.98
15:05:09|2366.29
15:05:09|2366.29
15:05:10|2366.16
15:05:12|2366.72
15:05:13|2365.91
15:05:15|2365.64
15:05:15|2365.78
15:05:17|2365.7
15:05:17|2365.7
15:05:19|2365.7
15:05:20|2365.8
15:05:21|2365.61
15:05:22|2365.7
15:05:23|2365.7
15:05:24|2365.69
15:05:25|2365.56
15:05:26|2365.56
15:05:27|2365.56
15:05:28|2365.56
15:05:29|2365.8
15:05:30|2365.92
15:05:31|2365.92
15:05:32|2366.06
15:05:33|2365.47
15:05:35|2365.47
15:05:36|2365.47
15:05:36|2366.02
15:05:37|2366.02
15:05:39|2365.75
15:05:39|2365.75
15:05:41|2365.75
15:05:42|2365.93
15:05:43|2365.93
15:05:44|2365.93
15:05:45|2365.93
15:05:46|2365.93
15:05:47|2365.93
15:05:48|2365.95
15:05:49|2365.99
15:05:50|2365.99
15:05:50|2365.71
15:05:52|2365.71
15:05:52|2365.04
15:05:54|2365.04
15:05:54|2364.95
15:05:55|2364.66
15:05:57|2364.77
15:05:58|2365.08
15:05:58|2365.51
15:05:59|2365.41
15:06:00|2365.14
15:06:01|2365.62
15:06:02|2365.62
15:06:03|2365.35
15:06:05|2365.69
15:06:06|2365.5
15:06:07|2365.71
15:06:08|2366.29
15:06:09|2365.89
15:06:10|2366.3
15:06:11|2366.23
15:06:12|2366.
15:06:13|2365.88
15:06:14|2365.83
15:06:15|2365.73
15:06:16|2365.63
15:06:17|2365.55
15:06:18|2365.55
15:06:19|2365.26
15:06:20|2364.65
15:06:21|2364.89
15:06:22|2364.87
15:06:23|2365.2
15:06:24|2365.02
15:06:25|2365.02
15:06:27|2364.93
15:06:27|2365.1
15:06:28|2364.94
15:06:29|2364.94
15:06:30|2364.94
15:06:31|2364.94
15:06:32|2364.94
15:06:33|2364.8
15:06:34|2365.01
15:06:35|2364.92
15:06:36|2364.84
15:06:37|2364.91
15:06:38|2365.1
15:06:39|2364.96
15:06:40|2365.17
15:06:42|2365.04
15:06:42|2365.04
15:06:43|2365.13
15:06:44|2365.24
15:06:46|2364.95
15:06:46|2365.22
15:06:47|2365.56
15:06:48|2365.45
15:06:49|2364.95
15:06:51|2364.84
15:06:51|2364.83
15:06:52|2364.56
15:06:54|2364.52
15:06:54|2364.75
15:06:55|2364.75
15:06:56|2365.02
15:06:58|2365.02
15:06:58|2365.02
15:06:59|2365.02
15:07:00|2365.12
15:07:01|2364.94
15:07:02|2364.81
15:07:03|2364.61
15:07:04|2364.51
15:07:05|2364.51
15:07:07|2364.31
15:07:07|2364.27
15:07:08|2364.62
15:07:09|2364.62
15:07:11|2364.62
15:07:11|2364.65
15:07:12|2364.65
15:07:14|2364.65
15:07:14|2364.92
15:07:15|2364.92
15:07:17|2364.92
15:07:17|2364.92
15:07:18|2364.92
15:07:20|2364.28
15:07:20|2363.82
15:07:22|2364.22
15:07:23|2364.
15:07:23|2364.
15:07:24|2363.77
15:07:25|2364.18
15:07:27|2364.04
15:07:28|2364.04
15:07:29|2364.04
15:07:29|2364.07
15:07:31|2363.89
15:07:32|2363.89
15:07:33|2363.89
15:07:33|2363.47
15:07:35|2363.8
15:07:35|2363.21
15:07:36|2363.2
15:07:37|2363.21
15:07:38|2363.64
15:07:39|2363.69
15:07:40|2363.5
15:07:42|2363.41
15:07:42|2363.41
15:07:43|2363.42
15:07:45|2363.3
15:07:45|2363.3
15:07:46|2363.09
15:07:47|2363.
15:07:48|2363.
15:07:50|2363.
15:07:51|2363.
15:07:52|2363.
15:07:52|2363.
15:07:54|2363.49
15:07:54|2363.82
15:07:55|2363.82
15:07:56|2363.82
15:07:57|2363.99
15:07:59|2363.43
15:08:00|2364.08
15:08:01|2364.34
15:08:01|2364.23
15:08:03|2364.12
15:08:04|2363.86
15:08:05|2363.2
15:08:05|2363.65
15:08:07|2363.65
15:08:08|2363.99
15:08:08|2363.94
15:08:10|2363.84
15:08:10|2363.85
15:08:13|2363.43
15:08:14|2363.1
15:08:15|2363.35
15:08:16|2363.55
15:08:17|2363.4
15:08:18|2363.4
15:08:19|2363.18
15:08:21|2363.18
15:08:21|2363.04
15:08:23|2362.86
15:08:23|2363.02
15:08:24|2362.99
15:08:26|2363.07
15:08:27|2363.2
15:08:28|2363.2
15:08:29|2362.72
15:08:30|2362.54
15:08:31|2362.52
15:08:32|2362.85
15:08:33|2363.17
15:08:34|2363.29
15:08:35|2363.29
15:08:36|2363.25
15:08:37|2362.84
15:08:38|2363.05
15:08:39|2363.05
15:08:40|2363.05
15:08:42|2363.05
15:08:42|2363.05
15:08:43|2363.05
15:08:44|2362.4
15:08:45|2363.08
15:08:46|2362.68
15:08:47|2362.83
15:08:48|2362.6
15:08:49|2362.69
15:08:50|2362.44
15:08:52|2362.44
15:08:52|2362.61
15:08:53|2362.55
15:08:55|2362.55
15:08:55|2362.43
15:08:56|2362.44
15:08:57|2362.44
15:08:58|2362.44
15:08:59|2362.44
15:09:00|2362.44
15:09:01|2362.59
15:09:03|2362.61
15:09:03|2362.66
15:09:05|2362.66
15:09:05|2362.55
15:09:06|2362.64
15:09:07|2362.64
15:09:09|2362.77
15:09:09|2362.77
15:09:11|2362.74
15:09:12|2362.77
15:09:12|2362.33
15:09:14|2362.68
15:09:15|2362.85
15:09:16|2362.47
15:09:17|2362.
15:09:18|2362.35
15:09:19|2362.05
15:09:20|2362.19
15:09:22|2362.15
15:09:22|2362.15
15:09:23|2361.9
15:09:24|2361.98
15:09:25|2361.8
15:09:26|2361.98
15:09:27|2361.98
15:09:28|2362.37
15:09:29|2362.75
15:09:30|2363.07
15:09:32|2363.8
15:09:32|2363.69
15:09:33|2363.96
15:09:34|2364.03
15:09:36|2363.72
15:09:36|2364.07
15:09:38|2364.07
15:09:39|2364.49
15:09:39|2364.81
15:09:40|2364.64
15:09:41|2364.87
15:09:43|2364.84
15:09:43|2364.61
15:09:44|2364.89
15:09:46|2364.89
15:09:46|2364.89
15:09:47|2365.01
15:09:48|2364.39
15:09:49|2364.68
15:09:50|2364.68
15:09:51|2364.61
15:09:53|2364.61
15:09:54|2364.63
15:09:54|2364.63
15:09:56|2364.72
15:09:57|2364.39
15:09:58|2363.98
15:09:59|2363.98
15:10:00|2363.98
15:10:01|2363.98
15:10:02|2364.64
15:10:03|2363.96
15:10:04|2363.41
15:10:05|2363.19
15:10:06|2363.45
15:10:07|2363.38
15:10:08|2363.06
15:10:09|2363.65
15:10:10|2363.65
15:10:11|2363.65
15:10:13|2364.27
15:10:13|2364.19
15:10:14|2363.95
15:10:16|2363.95
15:10:17|2364.27
15:10:18|2364.6
15:10:19|2364.42
15:10:20|2364.56
15:10:21|2364.43
15:10:22|2364.16
15:10:23|2364.13
15:10:24|2364.27
15:10:25|2363.81
15:10:26|2363.81
15:10:27|2363.81
15:10:28|2363.25
15:10:30|2363.53
15:10:31|2363.53
15:10:32|2363.95
15:10:32|2363.95
15:10:34|2363.13
15:10:34|2363.06
15:10:36|2363.06
15:10:37|2363.06
15:10:38|2363.24
15:10:39|2363.07
15:10:40|2363.07
15:10:41|2363.24
15:10:42|2363.24
15:10:43|2363.35
15:10:44|2363.6
15:10:45|2363.6
15:10:46|2363.6
15:10:47|2363.41
15:10:48|2363.41
15:10:48|2363.08
15:10:50|2363.08
15:10:52|2363.08
15:10:52|2363.08
15:10:54|2363.34
15:10:54|2363.34
15:10:55|2363.77
15:10:56|2363.68
15:10:57|2363.68
15:10:59|2364.14
15:10:59|2363.75
15:11:00|2363.71
15:11:01|2363.71
15:11:02|2363.56
15:11:03|2363.46
15:11:05|2364.06
15:11:06|2364.06
15:11:07|2364.06
15:11:08|2364.04
15:11:09|2363.43
15:11:10|2363.8
15:11:11|2363.33
15:11:12|2363.1
15:11:13|2363.1
15:11:15|2363.1
15:11:16|2363.1
15:11:17|2363.35
15:11:18|2363.35
15:11:19|2363.35
15:11:20|2363.51
15:11:22|2362.54
15:11:22|2362.66
15:11:24|2362.65
15:11:25|2362.92
15:11:26|2362.92
15:11:27|2362.98
15:11:27|2363.15
15:11:28|2363.15
15:11:30|2363.34
15:11:31|2363.34
15:11:32|2363.28
15:11:33|2363.38
15:11:34|2363.48
15:11:35|2363.71
15:11:36|2363.71
15:11:38|2363.71
15:11:38|2363.95
15:11:39|2363.89
15:11:40|2363.9
15:11:41|2363.9
15:11:43|2364.09
15:11:44|2364.54
15:11:45|2364.48
15:11:46|2364.71
15:11:47|2364.72
15:11:48|2364.5
15:11:49|2364.5
15:11:50|2364.54
15:11:51|2364.42
15:11:52|2364.42
15:11:53|2364.66
15:11:54|2365.4
15:11:55|2365.33
15:11:56|2365.07
15:11:57|2364.62
15:11:58|2364.76
15:12:00|2364.61
15:12:00|2364.15
15:12:01|2364.48
15:12:02|2364.49
15:12:03|2364.41
15:12:04|2364.41
15:12:05|2364.27
15:12:06|2364.48
15:12:07|2364.59
15:12:08|2364.87
15:12:09|2364.48
15:12:11|2364.44
15:12:11|2364.44
15:12:12|2364.86
15:12:14|2364.93
15:12:15|2365.12
15:12:17|2364.97
15:12:18|2365.02
15:12:19|2365.24
15:12:20|2365.01
15:12:21|2364.85
15:12:22|2364.65
15:12:23|2364.63
15:12:24|2364.63
15:12:25|2364.78
15:12:25|2364.9
15:12:27|2364.82
15:12:28|2364.63
15:12:29|2364.7
15:12:30|2364.8
15:12:31|2364.72
15:12:32|2364.82
15:12:33|2365.1
15:12:34|2365.22
15:12:35|2365.47
15:12:36|2365.47
15:12:37|2365.59
15:12:39|2365.67
15:12:39|2365.7
15:12:40|2365.35
15:12:42|2365.06
15:12:42|2364.62
15:12:43|2364.63
15:12:45|2364.61
15:12:45|2364.56
15:12:46|2364.44
15:12:48|2364.47
15:12:48|2364.07
15:12:49|2363.96
15:12:50|2364.09
15:12:51|2363.97
15:12:53|2363.62
15:12:54|2363.4
15:12:54|2363.31
15:12:55|2363.38
15:12:56|2363.54
15:12:57|2363.38
15:12:58|2363.15
15:12:59|2363.17
15:13:01|2362.85
15:13:02|2363.01
15:13:03|2363.23
15:13:04|2363.72
15:13:05|2363.37
15:13:06|2363.89
15:13:07|2363.79
15:13:08|2363.97
15:13:09|2363.65
15:13:11|2363.87
15:13:12|2364.17
15:13:12|2364.23
15:13:13|2364.36
15:13:14|2364.22
15:13:15|2364.22
15:13:16|2364.22
15:13:18|2364.43
15:13:19|2364.43
15:13:20|2364.43
15:13:22|2364.43
15:13:23|2364.67
15:13:24|2364.83
15:13:24|2364.69
15:13:25|2364.69
15:13:27|2364.69
15:13:27|2364.74
15:13:29|2364.38
15:13:30|2364.38
15:13:30|2364.44
15:13:32|2364.25
15:13:33|2364.39
15:13:35|2364.6
15:13:35|2364.39
15:13:36|2364.54
15:13:38|2364.54
15:13:38|2364.68
15:13:39|2364.71
15:13:41|2364.81
15:13:41|2364.94
15:13:43|2364.94
15:13:43|2364.68
15:13:44|2364.81
15:13:45|2364.81
15:13:46|2364.67
15:13:47|2364.61
15:13:49|2364.61
15:13:50|2365.1
15:13:50|2365.05
15:13:51|2365.18
15:13:52|2365.15
15:13:53|2365.28
15:13:55|2365.4
15:13:56|2365.41
15:13:56|2365.65
15:13:57|2365.65
15:13:59|2365.57
15:13:59|2365.52
15:14:01|2365.76
15:14:02|2365.1
15:14:02|2364.99
15:14:03|2365.
15:14:04|2364.91
15:14:05|2364.96
15:14:07|2365.22
15:14:07|2365.12
15:14:08|2365.38
15:14:10|2365.26
15:14:11|2365.41
15:14:12|2365.41
15:14:13|2365.71
15:14:14|2365.94
15:14:15|2365.42
15:14:17|2365.4
15:14:18|2365.4
15:14:19|2365.65
15:14:20|2365.95
15:14:21|2366.19
15:14:22|2366.38
15:14:23|2366.44
15:14:24|2366.48
15:14:25|2366.31
15:14:26|2366.31
15:14:27|2365.97
15:14:28|2365.92
15:14:29|2365.57
15:14:30|2365.52
15:14:31|2365.2
15:14:32|2365.39
15:14:33|2365.3
15:14:34|2365.4
15:14:35|2365.4
15:14:36|2365.4
15:14:37|2365.47
15:14:38|2365.47
15:14:39|2365.47
15:14:40|2365.47
15:14:41|2365.5
15:14:42|2365.56
15:14:43|2365.67
15:14:44|2365.83
15:14:45|2365.83
15:14:46|2365.83
15:14:47|2365.76
15:14:48|2365.76
15:14:49|2365.76
15:14:50|2365.73
15:14:51|2365.61
15:14:52|2365.61
15:14:53|2365.61
15:14:54|2365.61
15:14:55|2365.61
15:14:56|2365.77
15:14:57|2365.77
15:14:59|2365.72
15:14:59|2365.72
15:15:00|2365.72
15:15:01|2365.93
15:15:03|2365.57
15:15:03|2364.89
15:15:04|2365.05
15:15:05|2365.05
15:15:06|2364.87
15:15:07|2364.89
15:15:08|2365.14
15:15:10|2365.08
15:15:10|2365.22
15:15:11|2364.56
15:15:12|2364.21
15:15:14|2364.34
15:15:14|2364.02
15:15:15|2363.99
15:15:17|2364.15
15:15:19|2364.08
15:15:20|2364.08
15:15:22|2364.45
15:15:22|2364.75
15:15:23|2364.38
15:15:25|2363.97
15:15:26|2363.83
15:15:27|2363.51
15:15:28|2363.65
15:15:29|2363.83
15:15:30|2364.27
15:15:31|2364.28
15:15:32|2364.44
15:15:33|2364.68
15:15:34|2364.79
15:15:35|2364.87
15:15:36|2364.81
15:15:37|2364.72
15:15:38|2364.94
15:15:39|2364.81
15:15:40|2364.83
15:15:42|2364.73
15:15:42|2364.77
15:15:43|2364.57
15:15:45|2364.8
15:15:45|2364.93
15:15:47|2364.95
15:15:48|2364.95
15:15:48|2365.3
15:15:49|2365.51
15:15:51|2365.62
15:15:53|2365.21
15:15:53|2365.31
15:15:54|2365.31
15:15:55|2365.31
15:15:56|2365.31
15:15:57|2365.44
15:15:58|2365.62
15:15:59|2365.62
15:16:00|2366.19
15:16:01|2366.37
15:16:02|2366.37
15:16:03|2366.14
15:16:04|2366.46
15:16:05|2366.24
15:16:06|2366.4
15:16:07|2366.33
15:16:09|2366.33
15:16:09|2366.5
15:16:10|2366.62
15:16:11|2366.71
15:16:12|2366.47
15:16:13|2366.4
15:16:14|2366.27
15:16:16|2366.67
15:16:16|2366.67
15:16:19|2366.74
15:16:19|2366.47
15:16:21|2366.59
15:16:22|2366.59
15:16:23|2366.51
15:16:24|2366.65
15:16:25|2366.62
15:16:26|2366.71
15:16:26|2366.87
15:16:28|2366.71
15:16:29|2366.9
15:16:30|2366.93
15:16:31|2366.71
15:16:33|2366.05
15:16:33|2365.84
15:16:34|2365.84
15:16:36|2366.03
15:16:36|2366.03
15:16:37|2366.23
15:16:38|2366.23
15:16:39|2366.42
15:16:41|2366.73
15:16:42|2366.73
15:16:43|2366.61
15:16:43|2366.82
15:16:44|2366.67
15:16:46|2366.67
15:16:47|2366.52
15:16:48|2366.61
15:16:49|2366.61
15:16:50|2366.61
15:16:51|2366.81
15:16:51|2366.64
15:16:53|2366.41
15:16:54|2366.71
15:16:55|2366.61
15:16:56|2366.61
15:16:57|2366.61
15:16:57|2366.79
15:16:59|2366.74
15:17:00|2366.84
15:17:01|2366.83
15:17:02|2366.5
15:17:03|2366.78
15:17:04|2366.7
15:17:04|2367.03
15:17:07|2366.51
15:17:08|2366.52
15:17:08|2366.97
15:17:10|2366.77
15:17:11|2366.83
15:17:11|2366.47
15:17:13|2366.42
15:17:14|2366.63
15:17:15|2367.04
15:17:16|2367.1
15:17:17|2366.92
15:17:18|2366.69
15:17:19|2366.49
15:17:21|2366.22
15:17:22|2366.53
15:17:24|2366.61
15:17:25|2366.9
15:17:25|2367.01
15:17:26|2367.01
15:17:27|2367.01
15:17:28|2367.11
15:17:29|2367.13
15:17:31|2367.13
15:17:32|2367.17
15:17:33|2367.17
15:17:33|2367.17
15:17:35|2366.98
15:17:36|2367.
15:17:37|2366.88
15:17:37|2366.88
15:17:39|2366.86
15:17:39|2367.03
15:17:41|2366.99
15:17:42|2366.99
15:17:43|2367.02
15:17:44|2367.02
15:17:45|2367.02
15:17:46|2366.94
15:17:47|2366.94
15:17:48|2367.
15:17:50|2367.06
15:17:50|2367.06
15:17:51|2367.12
15:17:53|2367.12
15:17:54|2367.84
15:17:55|2367.62
15:17:56|2367.56
15:17:57|2367.71
15:17:58|2367.6
15:17:59|2367.6
15:18:00|2367.61
15:18:01|2367.18
15:18:02|2366.95
15:18:03|2367.04
15:18:04|2367.16
15:18:05|2367.33
15:18:06|2367.4
15:18:07|2367.79
15:18:08|2367.79
15:18:09|2367.79
15:18:10|2367.79
15:18:11|2367.79
15:18:12|2367.79
15:18:13|2367.78
15:18:14|2367.78
15:18:15|2367.38
15:18:16|2367.75
15:18:17|2367.81
15:18:18|2367.81
15:18:19|2367.96
15:18:21|2367.96
15:18:22|2367.96
15:18:23|2367.9
15:18:24|2367.9
15:18:25|2367.93
15:18:26|2367.93
15:18:27|2368.2
15:18:28|2368.31
15:18:29|2367.8
15:18:30|2367.56
15:18:31|2367.45
15:18:32|2367.74
15:18:33|2367.79
15:18:34|2367.79
15:18:35|2367.94
15:18:37|2367.94
15:18:38|2368.17
15:18:38|2368.37
15:18:39|2368.37
15:18:41|2368.4
15:18:42|2368.4
15:18:42|2368.4
15:18:43|2368.43
15:18:44|2367.97
15:18:45|2367.6
15:18:46|2367.51
15:18:48|2367.19
15:18:48|2367.08
15:18:49|2367.07
15:18:51|2367.09
15:18:51|2366.93
15:18:52|2366.69
15:18:53|2366.69
15:18:54|2366.46
15:18:55|2366.79
15:18:56|2366.19
15:18:58|2366.19
15:18:59|2366.53
15:19:00|2366.53
15:19:01|2366.53
15:19:02|2366.62
15:19:03|2366.62
15:19:04|2367.22
15:19:05|2367.12
15:19:06|2367.12
15:19:07|2366.76
15:19:08|2366.71
15:19:09|2366.56
15:19:10|2366.5
15:19:11|2366.5
15:19:12|2366.5
15:19:13|2366.5
15:19:14|2366.81
15:19:15|2367.1
15:19:16|2367.1
15:19:17|2367.18
15:19:18|2367.42
15:19:19|2367.42
15:19:20|2367.27
15:19:22|2367.24
15:19:22|2367.1
15:19:24|2367.09
15:19:25|2367.09
15:19:26|2367.16
15:19:27|2367.16
15:19:28|2366.96
15:19:30|2366.79
15:19:31|2366.73
15:19:31|2366.74
15:19:32|2367.07
15:19:34|2367.07
15:19:34|2367.12
15:19:35|2366.79
15:19:36|2366.67
15:19:38|2367.05
15:19:38|2366.77
15:19:39|2366.84
15:19:41|2367.2
15:19:42|2367.2
15:19:43|2367.2
15:19:44|2367.43
15:19:45|2367.43
15:19:46|2367.22
15:19:47|2367.34
15:19:47|2367.34
15:19:49|2367.34
15:19:50|2367.34
15:19:52|2367.53
15:19:52|2367.69
15:19:53|2367.79
15:19:54|2367.83
15:19:55|2367.83
15:19:57|2367.65
15:19:57|2367.51
15:19:58|2367.51
15:19:59|2367.51
15:20:00|2367.83
15:20:01|2367.83
15:20:02|2367.82
15:20:03|2367.61
15:20:04|2367.51
15:20:05|2367.51
15:20:06|2367.82
15:20:08|2367.65
15:20:08|2367.65
15:20:09|2367.65
15:20:10|2367.65
15:20:11|2367.65
15:20:12|2368.14
15:20:13|2368.14
15:20:14|2368.14
15:20:15|2368.14
15:20:16|2368.05
15:20:17|2368.05
15:20:19|2368.05
15:20:19|2368.05
15:20:20|2367.79
15:20:22|2367.94
15:20:23|2367.61
15:20:24|2367.44
15:20:25|2367.54
15:20:27|2367.51
15:20:28|2367.37
15:20:30|2367.37
15:20:30|2367.48
15:20:32|2367.47
15:20:32|2367.47
15:20:33|2367.78
15:20:34|2367.7
15:20:35|2367.7
15:20:36|2367.65
15:20:38|2367.78
15:20:38|2367.34
15:20:39|2367.43
15:20:40|2367.91
15:20:41|2367.91
15:20:43|2367.91
15:20:43|2367.91
15:20:44|2367.91
15:20:45|2367.91
15:20:47|2367.91
15:20:48|2367.43
15:20:49|2367.45
15:20:51|2367.45
15:20:51|2367.49
15:20:52|2367.53
15:20:53|2367.64
15:20:54|2367.64
15:20:55|2367.64
15:20:57|2367.8
15:20:57|2367.8
15:20:58|2368.17
15:20:59|2368.17
15:21:00|2368.17
15:21:01|2368.17
15:21:03|2368.27
15:21:03|2368.4
15:21:05|2368.4
15:21:05|2368.7
15:21:06|2368.86
15:21:07|2368.61
15:21:08|2368.48
15:21:09|2368.57
15:21:10|2368.42
15:21:11|2368.48
15:21:12|2368.4
15:21:13|2368.77
15:21:15|2368.39
15:21:15|2368.81
15:21:17|2368.4
15:21:17|2368.39
15:21:18|2368.35
15:21:20|2368.35
15:21:20|2368.71
15:21:21|2368.59
15:21:23|2368.25
15:21:25|2367.97
15:21:26|2367.77
15:21:27|2367.88
15:21:28|2367.88
15:21:29|2367.61
15:21:30|2367.56
15:21:31|2367.67
15:21:32|2367.67
15:21:33|2367.3
15:21:34|2367.84
15:21:35|2367.84
15:21:36|2367.84
15:21:37|2368.06
15:21:38|2368.14
15:21:39|2368.52
15:21:40|2368.41
15:21:42|2368.8
15:21:42|2368.45
15:21:43|2368.36
15:21:45|2368.3
15:21:45|2368.21
15:21:47|2367.67
15:21:47|2367.51
15:21:49|2367.51
15:21:50|2367.51
15:21:51|2367.76
15:21:51|2367.82
15:21:52|2367.82
15:21:54|2367.82
15:21:54|2367.55
15:21:55|2367.55
15:21:56|2367.78
15:21:58|2367.78
15:21:59|2367.75
15:22:00|2367.56
15:22:01|2367.52
15:22:03|2367.71
15:22:03|2367.71
15:22:05|2367.79
15:22:05|2367.61
15:22:06|2367.48
15:22:07|2367.43
15:22:08|2367.43
15:22:09|2367.55
15:22:11|2367.41
15:22:11|2367.41
15:22:13|2367.41
15:22:13|2367.41
15:22:15|2367.41
15:22:16|2367.41
15:22:16|2367.86
15:22:17|2367.86
15:22:18|2367.86
15:22:19|2367.86
15:22:20|2367.94
15:22:22|2367.95
15:22:22|2367.95
15:22:23|2367.95
15:22:25|2368.
15:22:26|2368.03
15:22:27|2368.4
15:22:28|2368.41
15:22:29|2368.48
15:22:31|2368.62
15:22:31|2368.78
15:22:33|2368.78
15:22:34|2368.93
15:22:35|2368.82
15:22:37|2368.63
15:22:38|2368.63
15:22:39|2368.88
15:22:40|2369.08
15:22:41|2369.08
15:22:42|2369.08
15:22:42|2368.75
15:22:43|2368.75
15:22:46|2368.83
15:22:47|2368.86
15:22:48|2368.87
15:22:49|2368.94
15:22:50|2368.94
15:22:51|2369.08
15:22:52|2369.08
15:22:53|2369.01
15:22:54|2368.96
15:22:55|2369.08
15:22:56|2369.08
15:22:57|2369.43
15:22:58|2369.7
15:22:59|2369.88
15:23:00|2369.87
15:23:01|2369.97
15:23:02|2369.62
15:23:03|2369.88
15:23:04|2369.77
15:23:05|2369.7
15:23:06|2369.7
15:23:07|2370.12
15:23:08|2369.83
15:23:09|2369.67
15:23:10|2369.72
15:23:11|2369.72
15:23:12|2369.55
15:23:13|2369.71
15:23:14|2369.71
15:23:15|2369.51
15:23:16|2369.54
15:23:17|2369.55
15:23:18|2369.23
15:23:19|2368.95
15:23:20|2369.05
15:23:21|2369.3
15:23:22|2369.73
15:23:23|2370.06
15:23:24|2369.94
15:23:25|2370.
15:23:27|2370.12
15:23:28|2369.82
15:23:28|2370.3
15:23:30|2370.3
15:23:31|2370.3
15:23:32|2370.4
15:23:33|2370.4
15:23:34|2370.22
15:23:35|2370.63
15:23:36|2370.46
15:23:37|2370.46
15:23:39|2370.46
15:23:39|2370.49
15:23:40|2370.49
15:23:41|2370.67
15:23:42|2370.52
15:23:43|2370.97
15:23:44|2370.84
15:23:45|2371.16
15:23:47|2371.05
15:23:47|2371.41
15:23:48|2371.75
15:23:49|2371.12
15:23:50|2372.07
15:23:52|2372.2
15:23:52|2372.46
15:23:53|2371.99
15:23:54|2372.57
15:23:56|2372.69
15:23:56|2372.35
15:23:58|2372.74
15:23:59|2372.64
15:24:00|2372.26
15:24:01|2372.03
15:24:02|2371.88
15:24:03|2371.85
15:24:04|2371.85
15:24:05|2371.86
15:24:06|2371.87
15:24:07|2371.91
15:24:08|2371.88
15:24:09|2372.03
15:24:10|2372.03
15:24:11|2372.03
15:24:12|2372.
15:24:13|2372.
15:24:14|2372.
15:24:15|2372.
15:24:16|2372.29
15:24:17|2372.03
15:24:18|2372.03
15:24:19|2372.03
15:24:20|2372.15
15:24:21|2372.15
15:24:22|2372.15
15:24:23|2372.03
15:24:24|2371.9
15:24:25|2371.73
15:24:26|2371.73
15:24:27|2371.3
15:24:28|2371.68
15:24:30|2371.43
15:24:31|2371.12
15:24:31|2370.94
15:24:32|2370.98
15:24:34|2371.39
15:24:34|2370.95
15:24:35|2370.76
15:24:36|2371.17
15:24:38|2370.89
15:24:38|2370.89
15:24:40|2371.27
15:24:40|2371.27
15:24:41|2371.01
15:24:42|2371.01
15:24:43|2371.01
15:24:44|2371.4
15:24:45|2371.62
15:24:46|2371.49
15:24:47|2371.33
15:24:48|2371.62
15:24:49|2371.72
15:24:50|2371.72
15:24:52|2372.01
15:24:53|2371.96
15:24:54|2371.96
15:24:55|2371.97
15:24:57|2372.12
15:24:58|2372.34
15:24:59|2372.34
15:25:00|2372.34
15:25:01|2371.78
15:25:02|2372.31
15:25:03|2372.31
15:25:04|2371.67
15:25:05|2371.67
15:25:06|2371.67
15:25:07|2371.9
15:25:09|2371.98
15:25:10|2372.31
15:25:10|2372.31
15:25:11|2372.38
15:25:12|2372.28
15:25:13|2371.85
15:25:15|2372.1
15:25:15|2372.1
15:25:16|2371.83
15:25:17|2371.6
15:25:18|2371.54
15:25:19|2371.63
15:25:20|2371.8
15:25:21|2372.
15:25:22|2371.61
15:25:24|2371.61
15:25:24|2371.36
15:25:25|2371.36
15:25:27|2371.36
15:25:28|2371.57
15:25:29|2371.57
15:25:30|2371.55
15:25:31|2371.27
15:25:32|2371.08
15:25:33|2370.79
15:25:34|2370.79
15:25:35|2370.99
15:25:36|2370.99
15:25:37|2371.17
15:25:39|2371.17
15:25:39|2371.18
15:25:41|2371.18
15:25:42|2371.18
15:25:42|2370.91
15:25:43|2370.91
15:25:45|2370.91
15:25:46|2370.91
15:25:47|2371.
15:25:47|2371.
15:25:49|2371.
15:25:50|2371.
15:25:50|2371.16
15:25:52|2371.16
15:25:53|2371.16
15:25:53|2371.23
15:25:55|2370.95
15:25:56|2370.76
15:25:57|2371.06
15:25:58|2370.81
15:25:59|2370.72
15:26:00|2370.72
15:26:01|2370.56
15:26:02|2370.63
15:26:03|2370.54
15:26:04|2370.8
15:26:05|2371.01
15:26:06|2371.01
15:26:07|2371.2
15:26:08|2371.2
15:26:09|2370.87
15:26:10|2370.81
15:26:11|2370.81
15:26:13|2371.18
15:26:13|2371.18
15:26:14|2370.43
15:26:15|2370.59
15:26:17|2370.64
15:26:17|2370.76
15:26:18|2370.88
15:26:20|2370.88
15:26:20|2370.88
15:26:21|2370.06
15:26:22|2370.25
15:26:24|2370.28
15:26:25|2370.27
15:26:25|2370.22
15:26:26|2370.22
15:26:27|2370.06
15:26:28|2369.81
15:26:29|2370.04
15:26:31|2369.8
15:26:32|2369.8
15:26:33|2369.63
15:26:35|2369.63
15:26:35|2369.94
15:26:37|2370.08
15:26:38|2370.09
15:26:39|2370.09
15:26:39|2369.63
15:26:40|2369.63
15:26:42|2369.63
15:26:42|2369.63
15:26:43|2369.63
15:26:45|2369.63
15:26:45|2369.63
15:26:47|2369.63
15:26:48|2369.63
15:26:49|2369.63
15:26:50|2370.26
15:26:51|2370.26
15:26:52|2370.26
15:26:53|2370.39
15:26:54|2369.93
15:26:55|2369.71
15:26:56|2369.78
15:26:57|2369.39
15:26:58|2369.39
15:26:59|2369.98
15:27:00|2369.98
15:27:01|2369.8
15:27:02|2369.8
15:27:03|2369.8
15:27:04|2370.67
15:27:05|2370.67
15:27:06|2370.78
15:27:07|2370.73
15:27:08|2371.02
15:27:09|2371.03
15:27:10|2371.29
15:27:11|2371.29
15:27:12|2370.93
15:27:13|2370.93
15:27:14|2370.93
15:27:15|2370.91
15:27:16|2371.31
15:27:17|2371.03
15:27:18|2370.74
15:27:19|2370.74
15:27:20|2370.85
15:27:21|2370.85
15:27:22|2371.63
15:27:24|2371.63
15:27:25|2371.63
15:27:26|2371.26
15:27:27|2371.62
15:27:28|2371.8
15:27:30|2371.8
15:27:31|2371.38
15:27:32|2371.38
15:27:32|2371.23
15:27:34|2371.07
15:27:34|2371.04
15:27:36|2370.89
15:27:37|2371.09
15:27:38|2371.09
15:27:38|2371.03
15:27:40|2370.88
15:27:40|2370.88
15:27:41|2371.12
15:27:42|2371.12
15:27:44|2371.62
15:27:44|2371.68
15:27:46|2371.46
15:27:46|2371.46
15:27:47|2371.46
15:27:48|2371.46
15:27:50|2371.46
15:27:50|2371.38
15:27:51|2371.74
15:27:53|2371.78
15:27:54|2372.5
15:27:54|2372.57
15:27:56|2372.57
15:27:57|2372.42
15:27:57|2372.7
15:27:59|2372.7
15:28:00|2372.45
15:28:01|2372.85
15:28:02|2372.94
15:28:03|2372.6
15:28:04|2372.6
15:28:05|2372.87
15:28:06|2372.96
15:28:07|2372.83
15:28:08|2373.32
15:28:09|2373.32
15:28:10|2373.
15:28:11|2373.43
15:28:12|2373.18
15:28:13|2374.36
15:28:14|2374.29
15:28:15|2374.26
15:28:16|2374.67
15:28:17|2374.59
15:28:18|2374.49
15:28:19|2374.83
15:28:20|2374.69
15:28:21|2374.83
15:28:22|2374.55
15:28:23|2374.58
15:28:25|2374.63
15:28:25|2374.95
15:28:26|2374.92
15:28:28|2375.19
15:28:28|2375.18
15:28:30|2375.18
15:28:32|2375.86
15:28:33|2376.
15:28:34|2376.2
15:28:34|2375.88
15:28:36|2376.
15:28:37|2376.06
15:28:38|2376.15
15:28:39|2376.03
15:28:40|2376.29
15:28:40|2376.5
15:28:42|2376.62
15:28:43|2376.65
15:28:44|2376.35
15:28:45|2376.89
15:28:46|2376.8
15:28:47|2376.79
15:28:48|2377.13
15:28:49|2376.91
15:28:50|2376.43
15:28:51|2376.62
15:28:52|2376.18
15:28:54|2376.44
15:28:55|2376.06
15:28:56|2375.98
15:28:57|2375.84
15:28:58|2375.77
15:28:59|2375.7
15:29:00|2375.56
15:29:01|2375.54
15:29:02|2375.08
15:29:03|2375.46
15:29:05|2375.61
15:29:06|2375.45
15:29:06|2375.24
15:29:07|2375.1
15:29:08|2374.84
15:29:09|2375.
15:29:11|2374.8
15:29:11|2375.12
15:29:13|2375.24
15:29:13|2375.32
15:29:14|2375.67
15:29:16|2375.7
15:29:17|2375.45
15:29:17|2375.63
15:29:18|2376.29
15:29:20|2376.32
15:29:21|2376.22
15:29:21|2376.23
15:29:23|2376.
15:29:24|2376.35
15:29:25|2376.56
15:29:26|2376.01
15:29:27|2376.08
15:29:28|2376.09
15:29:29|2375.73
15:29:30|2375.88
15:29:32|2375.62
15:29:32|2375.8
15:29:34|2375.8
15:29:35|2375.4
15:29:36|2375.4
15:29:37|2375.69
15:29:38|2375.74
15:29:39|2375.37
15:29:40|2375.55
15:29:41|2375.55
15:29:42|2375.37
15:29:43|2375.37
15:29:44|2375.37
15:29:45|2375.56
15:29:46|2375.56
15:29:47|2375.82
15:29:49|2375.78
15:29:49|2375.7
15:29:51|2375.78
15:29:51|2375.53
15:29:53|2375.53
15:29:53|2375.8
15:29:55|2375.59
15:29:56|2375.43
15:29:57|2375.55
15:29:58|2375.48
15:29:58|2375.3
15:30:00|2375.01
15:30:01|2374.73
15:30:02|2374.85
15:30:04|2375.01
15:30:05|2375.12
15:30:05|2375.17
15:30:06|2374.71
15:30:08|2374.44
15:30:09|2375.07
15:30:10|2374.67
15:30:11|2374.67
15:30:12|2374.67
15:30:13|2374.67
15:30:14|2375.17
15:30:15|2375.43
15:30:17|2375.43
15:30:17|2375.53
15:30:19|2375.47
15:30:19|2375.47
15:30:21|2375.49
15:30:21|2375.62
15:30:22|2375.62
15:30:23|2375.31
15:30:24|2375.49
15:30:25|2375.09
15:30:26|2375.73
15:30:27|2375.49
15:30:28|2375.36
15:30:29|2374.88
15:30:31|2374.64
15:30:32|2374.31
15:30:33|2374.89
15:30:34|2374.7
15:30:35|2374.5
15:30:37|2374.51
15:30:38|2374.85
15:30:39|2374.48
15:30:40|2374.48
15:30:41|2374.39
15:30:42|2374.7
15:30:43|2374.65
15:30:44|2375.07
15:30:45|2375.43
15:30:46|2375.18
15:30:47|2375.35
15:30:48|2375.27
15:30:49|2374.91
15:30:50|2374.91
15:30:51|2374.95
15:30:52|2374.85
15:30:53|2374.82
15:30:54|2374.61
15:30:55|2374.45
15:30:56|2374.64
15:30:57|2374.31
15:30:58|2374.31
15:30:59|2374.31
15:31:00|2374.36
15:31:01|2374.43
15:31:02|2374.43
15:31:03|2374.24
15:31:05|2374.65
15:31:05|2374.28
15:31:06|2373.98
15:31:07|2373.74
15:31:09|2373.82
15:31:09|2373.82
15:31:10|2373.83
15:31:11|2373.56
15:31:12|2373.22
15:31:13|2373.26
15:31:14|2373.19
15:31:15|2373.16
15:31:17|2373.17
15:31:18|2372.99
15:31:19|2373.14
15:31:19|2372.64
15:31:20|2373.11
15:31:21|2372.8
15:31:23|2372.73
15:31:24|2373.05
15:31:24|2372.9
15:31:26|2372.87
15:31:27|2372.87
15:31:27|2372.61
15:31:29|2372.66
15:31:30|2372.44
15:31:31|2372.44
15:31:31|2372.78
15:31:33|2372.78
15:31:35|2372.71
15:31:35|2372.61
15:31:36|2372.73
15:31:37|2372.58
15:31:38|2372.53
15:31:39|2372.6
15:31:41|2372.98
15:31:42|2373.39
15:31:43|2373.7
15:31:44|2373.79
15:31:46|2373.7
15:31:47|2374.15
15:31:47|2373.55
15:31:48|2373.69
15:31:49|2373.77
15:31:51|2374.07
15:31:51|2374.38
15:31:52|2374.38
15:31:54|2374.52
15:31:54|2374.52
15:31:55|2374.81
15:31:56|2374.56
15:31:57|2374.97
15:31:59|2374.88
15:31:59|2374.79
15:32:00|2375.01
15:32:02|2375.36
15:32:02|2375.21
15:32:04|2375.15
15:32:04|2375.34
15:32:05|2374.91
15:32:06|2375.07
15:32:07|2375.2
15:32:09|2375.02
15:32:10|2374.85
15:32:11|2374.85
15:32:12|2374.94
15:32:13|2374.77
15:32:14|2374.83
15:32:15|2374.61
15:32:16|2375.09
15:32:17|2374.71
15:32:18|2374.61
15:32:19|2374.53
15:32:20|2374.53
15:32:21|2374.53
15:32:22|2374.53
15:32:23|2374.55
15:32:24|2374.31
15:32:25|2374.31
15:32:26|2374.31
15:32:27|2374.23
15:32:28|2374.03
15:32:29|2373.76
15:32:30|2374.2
15:32:31|2373.98
15:32:33|2373.98
15:32:34|2374.02
15:32:34|2374.02
15:32:36|2374.2
15:32:37|2374.5
15:32:38|2374.5
15:32:39|2374.28
15:32:40|2373.95
15:32:41|2373.95
15:32:43|2373.59
15:32:43|2373.84
15:32:44|2373.82
15:32:45|2373.74
15:32:47|2373.78
15:32:47|2373.72
15:32:49|2373.69
15:32:49|2373.62
15:32:50|2373.39
15:32:51|2373.2
15:32:53|2373.19
15:32:53|2373.05
15:32:54|2372.88
15:32:55|2373.17
15:32:56|2372.82
15:32:57|2372.97
15:32:59|2373.02
15:33:00|2372.96
15:33:01|2373.2
15:33:02|2373.11
15:33:03|2373.08
15:33:04|2373.08
15:33:04|2373.53
15:33:05|2373.21
15:33:07|2372.81
15:33:08|2372.81
15:33:08|2372.81
15:33:10|2372.88
15:33:11|2372.88
15:33:12|2372.51
15:33:12|2372.66
15:33:13|2372.66
15:33:15|2372.89
15:33:15|2372.66
15:33:16|2372.75
15:33:18|2373.19
15:33:19|2372.82
15:33:19|2372.39
15:33:21|2372.66
15:33:22|2372.66
15:33:22|2372.66
15:33:24|2372.66
15:33:24|2372.66
15:33:26|2372.79
15:33:27|2372.59
15:33:28|2372.59
15:33:28|2373.16
15:33:30|2373.16
15:33:30|2373.16
15:33:31|2373.16
15:33:32|2373.16
15:33:34|2373.16
15:33:36|2373.16
15:33:37|2373.16
15:33:39|2372.72
15:33:40|2372.41
15:33:40|2372.62
15:33:41|2372.62
15:33:42|2372.6
15:33:44|2372.6
15:33:45|2372.6
15:33:46|2372.6
15:33:46|2372.6
15:33:47|2372.6
15:33:49|2372.6
15:33:49|2372.6
15:33:51|2372.22
15:33:52|2372.46
15:33:52|2372.33
15:33:54|2372.33
15:33:54|2372.59
15:33:56|2372.86
15:33:56|2372.86
15:33:57|2372.86
15:33:59|2372.86
15:33:59|2372.86
15:34:01|2372.86
15:34:02|2372.86
15:34:03|2372.91
15:34:04|2372.96
15:34:06|2373.06
15:34:07|2372.98
15:34:07|2373.13
15:34:08|2373.13
15:34:09|2373.13
15:34:10|2373.5
15:34:12|2373.45
15:34:13|2373.75
15:34:14|2373.63
15:34:14|2373.75
15:34:15|2374.01
15:34:16|2373.97
15:34:17|2374.11
15:34:18|2373.8
15:34:20|2374.14
15:34:20|2374.13
15:34:21|2374.15
15:34:23|2374.06
15:34:23|2373.92
15:34:25|2373.65
15:34:25|2373.79
15:34:27|2373.86
15:34:27|2373.9
15:34:29|2374.18
15:34:30|2374.18
15:34:31|2374.18
15:34:32|2374.16
15:34:32|2374.16
15:34:34|2373.94
15:34:34|2373.83
15:34:37|2373.86
15:34:37|2373.89
15:34:39|2374.15
15:34:40|2374.49
15:34:42|2374.8
15:34:43|2374.51
15:34:43|2374.49
15:34:45|2374.49
15:34:45|2374.51
15:34:46|2374.02
15:34:47|2374.64
15:34:49|2374.64
15:34:49|2374.07
15:34:52|2374.19
15:34:53|2374.21
15:34:53|2374.24
15:34:54|2374.44
15:34:55|2374.44
15:34:57|2374.44
15:34:57|2374.23
15:34:58|2374.24
15:35:00|2374.24
15:35:01|2374.44
15:35:01|2374.62
15:35:03|2374.62
15:35:04|2375.12
15:35:05|2374.82
15:35:06|2374.73
15:35:07|2374.74
15:35:08|2374.74
15:35:09|2374.74
15:35:10|2375.22
15:35:11|2375.32
15:35:12|2375.32
15:35:13|2375.32
15:35:14|2374.89
15:35:15|2374.69
15:35:16|2374.48
15:35:17|2374.06
15:35:18|2374.31
15:35:19|2374.26
15:35:20|2373.64
15:35:21|2373.9
15:35:22|2373.89
15:35:24|2373.89
15:35:25|2373.89
15:35:25|2373.9
15:35:26|2373.74
15:35:27|2373.84
15:35:28|2373.84
15:35:29|2373.92
15:35:31|2373.78
15:35:32|2374.08
15:35:32|2374.17
15:35:33|2374.12
15:35:34|2373.96
15:35:35|2373.81
15:35:37|2373.68
15:35:38|2373.68
15:35:39|2373.69
15:35:40|2373.91
15:35:41|2374.33
15:35:42|2374.47
15:35:43|2374.47
15:35:44|2374.44
15:35:46|2374.64
15:35:46|2374.64
15:35:48|2374.64
15:35:48|2374.51
15:35:49|2374.2
15:35:50|2374.2
15:35:51|2374.44
15:35:53|2374.46
15:35:54|2374.46
15:35:55|2374.15
15:35:56|2374.15
15:35:57|2374.01
15:35:58|2373.77
15:35:59|2373.77
15:36:00|2373.77
15:36:01|2373.77
15:36:02|2373.77
15:36:03|2374.06
15:36:04|2374.06
15:36:05|2374.06
15:36:06|2373.79
15:36:07|2373.69
15:36:08|2373.69
15:36:10|2373.1
15:36:10|2373.41
15:36:12|2373.41
15:36:12|2372.86
15:36:13|2372.44
15:36:14|2372.43
15:36:16|2372.64
15:36:16|2372.06
15:36:17|2371.79
15:36:19|2371.59
15:36:19|2371.18
15:36:20|2371.18
15:36:21|2371.55
15:36:23|2371.55
15:36:23|2371.41
15:36:24|2371.35
15:36:25|2371.35
15:36:26|2371.39
15:36:27|2371.78
15:36:29|2371.42
15:36:29|2371.54
15:36:30|2371.58
15:36:31|2370.86
15:36:32|2370.91
15:36:33|2370.7
15:36:34|2370.7
15:36:36|2370.7
15:36:37|2370.7
15:36:37|2370.53
15:36:38|2370.31
15:36:39|2370.34
15:36:41|2370.76
15:36:43|2371.06
15:36:43|2371.3
15:36:45|2371.62
15:36:46|2372.1
15:36:46|2371.52
15:36:47|2371.56
15:36:49|2371.17
15:36:50|2371.42
15:36:51|2370.79
15:36:52|2370.88
15:36:53|2371.04
15:36:54|2371.04
15:36:55|2370.44
15:36:56|2370.44
15:36:57|2370.33
15:36:58|2370.01
15:36:59|2369.71
15:37:00|2370.22
15:37:01|2370.79
15:37:02|2370.82
15:37:03|2370.41
15:37:04|2370.3
15:37:06|2370.58
15:37:07|2370.64
15:37:07|2370.41
15:37:08|2370.31
15:37:10|2370.43
15:37:11|2370.5
15:37:12|2370.5
15:37:13|2370.61
15:37:14|2370.66
15:37:15|2370.34
15:37:16|2370.46
15:37:17|2370.32
15:37:18|2370.34
15:37:19|2370.82
15:37:20|2371.22
15:37:21|2371.5
15:37:22|2370.91
15:37:23|2370.6
15:37:24|2370.6
15:37:25|2370.72
15:37:26|2370.42
15:37:28|2370.12
15:37:28|2370.47
15:37:29|2370.83
15:37:30|2370.59
15:37:31|2370.7
15:37:33|2371.29
15:37:33|2371.15
15:37:35|2371.26
15:37:35|2371.07
15:37:36|2371.07
15:37:37|2371.07
15:37:38|2371.28
15:37:39|2371.28
15:37:41|2371.36
15:37:42|2370.99
15:37:42|2371.3
15:37:44|2371.36
15:37:45|2371.05
15:37:45|2371.05
15:37:46|2370.67
15:37:47|2370.62
15:37:49|2370.62
15:37:50|2370.57
15:37:51|2370.51
15:37:52|2370.24
15:37:53|2370.22
15:37:54|2370.28
15:37:55|2370.53
15:37:56|2370.72
15:37:57|2371.15
15:37:58|2371.15
15:37:59|2371.44
15:38:00|2371.24
15:38:01|2371.41
15:38:02|2371.4
15:38:03|2371.44
15:38:04|2371.27
15:38:05|2371.05
15:38:06|2371.05
15:38:07|2371.45
15:38:09|2371.3
15:38:10|2371.85
15:38:11|2371.35
15:38:11|2371.31
15:38:12|2371.31
15:38:13|2370.93
15:38:14|2370.93
15:38:16|2370.93
15:38:17|2370.93
15:38:17|2370.87
15:38:18|2371.12
15:38:20|2370.91
15:38:21|2370.91
15:38:22|2370.91
15:38:23|2370.91
15:38:24|2370.62
15:38:25|2370.89
15:38:25|2370.87
15:38:26|2370.87
15:38:28|2370.63
15:38:29|2370.63
15:38:30|2370.87
15:38:31|2370.87
15:38:31|2371.17
15:38:33|2371.21
15:38:34|2370.98
15:38:35|2370.98
15:38:35|2371.37
15:38:37|2371.64
15:38:38|2371.63
15:38:38|2371.87
15:38:40|2371.6
15:38:40|2371.6
15:38:42|2371.89
15:38:43|2371.76
15:38:44|2372.11
15:38:45|2372.34
15:38:45|2372.1
15:38:46|2371.98
15:38:47|2371.98
15:38:49|2371.95
15:38:50|2371.95
15:38:51|2371.95
15:38:52|2371.95
15:38:53|2371.95
15:38:54|2371.95
15:38:55|2371.95
15:38:56|2371.67
15:38:57|2371.96
15:38:59|2371.98
15:38:59|2371.99
15:39:00|2371.99
15:39:01|2371.99
15:39:02|2371.99
15:39:03|2371.95
15:39:04|2371.89
15:39:05|2371.75
15:39:07|2372.
15:39:07|2372.
15:39:09|2371.91
15:39:10|2372.07
15:39:11|2372.23
15:39:12|2372.26
15:39:13|2372.37
15:39:14|2372.37
15:39:15|2372.37
15:39:16|2372.37
15:39:17|2372.37
15:39:18|2372.37
15:39:19|2372.33
15:39:20|2372.33
15:39:22|2372.33
15:39:22|2371.93
15:39:23|2371.93
15:39:24|2371.89
15:39:25|2371.72
15:39:26|2371.6
15:39:27|2371.14
15:39:28|2371.51
15:39:30|2371.35
15:39:30|2371.23
15:39:31|2371.1
15:39:33|2370.54
15:39:34|2371.09
15:39:35|2371.03
15:39:36|2371.31
15:39:37|2371.31
15:39:38|2370.9
15:39:39|2370.9
15:39:40|2370.9
15:39:42|2370.9
15:39:43|2371.11
15:39:45|2371.03
15:39:46|2371.03
15:39:47|2370.7
15:39:48|2370.7
15:39:49|2370.9
15:39:50|2370.9
15:39:51|2370.81
15:39:52|2370.81
15:39:53|2370.81
15:39:54|2370.36
15:39:55|2370.64
15:39:56|2370.55
15:39:58|2370.55
15:39:59|2370.55
15:40:00|2370.96
15:40:01|2370.84
15:40:01|2370.92
15:40:03|2371.23
15:40:04|2371.23
15:40:05|2370.79
15:40:06|2370.48
15:40:07|2370.48
15:40:08|2370.63
15:40:09|2370.68
15:40:10|2370.88
15:40:11|2371.05
15:40:12|2371.01
15:40:13|2371.08
15:40:14|2371.08
15:40:15|2370.95
15:40:16|2371.18
15:40:17|2371.12
15:40:18|2371.12
15:40:19|2371.08
15:40:20|2371.02
15:40:21|2371.02
15:40:22|2370.75
15:40:23|2370.98
15:40:24|2370.74
15:40:25|2370.74
15:40:26|2371.06
15:40:27|2371.06
15:40:28|2371.05
15:40:29|2371.05
15:40:30|2371.14
15:40:31|2371.15
15:40:32|2371.1
15:40:33|2371.21
15:40:34|2371.21
15:40:35|2371.21
15:40:36|2371.46
15:40:37|2371.54
15:40:38|2371.87
15:40:39|2371.87
15:40:40|2371.72
15:40:41|2371.64
15:40:43|2371.52
15:40:44|2371.56
15:40:45|2371.56
15:40:46|2371.56
15:40:48|2371.56
15:40:49|2371.56
15:40:50|2371.4
15:40:51|2371.4
15:40:52|2371.4
15:40:53|2371.4
15:40:54|2371.4
15:40:55|2371.4
15:40:56|2371.4
15:40:57|2371.38
15:40:58|2371.35
15:40:59|2371.53
15:41:00|2371.78
15:41:01|2371.78
15:41:02|2371.78
15:41:03|2371.78
15:41:04|2371.78
15:41:05|2371.78
15:41:06|2371.78
15:41:07|2371.78
15:41:08|2371.78
15:41:09|2371.78
15:41:10|2371.57
15:41:11|2371.57
15:41:12|2371.52
15:41:13|2371.52
15:41:14|2371.52
15:41:15|2371.75
15:41:16|2371.75
15:41:17|2371.75
15:41:18|2371.75
15:41:19|2371.9
15:41:20|2372.02
15:41:21|2372.02
15:41:22|2371.91
15:41:23|2371.86
15:41:24|2371.77
15:41:25|2372.
15:41:27|2372.
15:41:28|2372.
15:41:28|2372.
15:41:29|2371.84
15:41:30|2371.79
15:41:32|2371.54
15:41:32|2370.87
15:41:33|2371.06
15:41:34|2371.15
15:41:35|2371.15
15:41:37|2371.2
15:41:38|2371.34
15:41:39|2371.46
15:41:40|2371.54
15:41:41|2371.54
15:41:42|2371.55
15:41:44|2371.18
15:41:45|2371.12
15:41:45|2371.12
15:41:47|2371.38
15:41:48|2371.79
15:41:49|2371.94
15:41:50|2371.94
15:41:51|2371.97
15:41:52|2371.87
15:41:53|2371.71
15:41:54|2371.7
15:41:55|2371.63
15:41:57|2371.75
15:41:58|2371.75
15:41:59|2371.81
15:42:00|2371.56
15:42:01|2371.56
15:42:01|2371.82
15:42:03|2371.82
15:42:03|2371.82
15:42:05|2371.82
15:42:06|2371.82
15:42:07|2371.82
15:42:08|2371.82
15:42:09|2371.82
15:42:10|2371.82
15:42:11|2371.82
15:42:12|2371.6
15:42:13|2371.3
15:42:14|2371.44
15:42:15|2371.48
15:42:16|2371.31
15:42:17|2371.44
15:42:18|2371.44
15:42:19|2371.36
15:42:20|2371.5
15:42:22|2371.47
15:42:22|2371.47
15:42:23|2371.44
15:42:24|2371.45
15:42:26|2371.36
15:42:26|2371.35
15:42:28|2371.
15:42:29|2371.21
15:42:30|2370.02
15:42:31|2370.33
15:42:32|2370.14
15:42:33|2370.32
15:42:34|2370.4
15:42:35|2370.82
15:42:36|2370.94
15:42:37|2371.47
15:42:38|2370.87
15:42:39|2370.74
15:42:40|2370.73
15:42:41|2370.73
15:42:42|2370.58
15:42:43|2370.9
15:42:45|2370.9
15:42:46|2370.9
15:42:46|2370.9
15:42:47|2370.9
15:42:49|2370.9
15:42:50|2370.51
15:42:51|2370.51
15:42:52|2370.82
15:42:53|2370.9
15:42:54|2370.9
15:42:54|2370.9
15:42:56|2370.42
15:42:57|2370.52
15:42:59|2370.5
15:42:59|2370.25
15:43:00|2370.32
15:43:02|2370.47
15:43:03|2370.52
15:43:03|2370.58
15:43:05|2370.58
15:43:05|2370.44
15:43:06|2370.15
15:43:07|2369.99
15:43:09|2369.73
15:43:10|2369.73
15:43:10|2369.95
15:43:11|2369.95
15:43:12|2369.95
15:43:13|2369.81
15:43:14|2369.81
15:43:15|2369.87
15:43:16|2369.6
15:43:17|2369.68
15:43:19|2369.67
15:43:20|2369.81
15:43:20|2369.78
15:43:21|2369.68
15:43:23|2369.6
15:43:23|2369.11
15:43:25|2369.04
15:43:25|2369.04
15:43:27|2369.04
15:43:27|2368.9
15:43:28|2369.
15:43:29|2368.67
15:43:31|2368.85
15:43:31|2368.78
15:43:32|2368.66
15:43:33|2368.5
15:43:34|2368.68
15:43:36|2368.83
15:43:37|2369.48
15:43:38|2369.58
15:43:38|2369.53
15:43:39|2369.79
15:43:40|2369.58
15:43:41|2369.67
15:43:42|2369.16
15:43:43|2369.37
15:43:45|2369.62
15:43:47|2369.29
15:43:49|2369.35
15:43:49|2369.35
15:43:51|2369.35
15:43:51|2369.35
15:43:52|2369.35
15:43:54|2369.35
15:43:54|2369.12
15:43:56|2369.12
15:43:56|2369.4
15:43:57|2369.48
15:43:58|2369.48
15:44:00|2369.57
15:44:01|2369.71
15:44:01|2369.79
15:44:02|2369.96
15:44:04|2369.97
15:44:04|2369.97
15:44:06|2370.37
15:44:07|2370.93
15:44:07|2370.81
15:44:08|2370.78
15:44:10|2370.78
15:44:11|2370.77
15:44:12|2370.77
15:44:13|2370.73
15:44:14|2370.73
15:44:15|2370.73
15:44:16|2371.19
15:44:19|2371.19
15:44:20|2371.04
15:44:21|2371.19
15:44:21|2371.31
15:44:23|2370.99
15:44:23|2370.99
15:44:24|2370.99
15:44:25|2370.99
15:44:26|2370.99
15:44:27|2370.99
15:44:28|2370.99
15:44:29|2371.09
15:44:30|2371.09
15:44:31|2371.09
15:44:32|2371.09
15:44:34|2370.34
15:44:34|2370.01
15:44:35|2369.82
15:44:36|2369.98
15:44:37|2369.98
15:44:39|2369.63
15:44:39|2369.76
15:44:40|2369.41
15:44:42|2369.16
15:44:43|2369.18
15:44:43|2369.23
15:44:45|2369.23
15:44:47|2369.23
15:44:47|2369.62
15:44:49|2369.41
15:44:50|2369.28
15:44:51|2369.28
15:44:52|2369.41
15:44:53|2369.55
15:44:54|2369.55
15:44:56|2369.55
15:44:56|2369.55
15:44:57|2369.55
15:44:59|2369.55
15:44:59|2369.55
15:45:01|2369.74
15:45:02|2369.74
15:45:04|2370.08
15:45:04|2370.2
15:45:05|2370.62
15:45:06|2370.53
15:45:07|2370.4
15:45:08|2370.4
15:45:09|2370.4
15:45:10|2370.4
15:45:12|2370.4
15:45:13|2370.56
15:45:13|2370.56
15:45:15|2370.56
15:45:16|2370.56
15:45:16|2370.56
15:45:17|2370.56
15:45:18|2370.26
15:45:19|2369.57
15:45:21|2369.43
15:45:21|2369.71
15:45:22|2369.86
15:45:23|2369.84
15:45:24|2369.84
15:45:25|2369.84
15:45:26|2369.84
15:45:27|2369.77
15:45:29|2370.02
15:45:29|2370.07
15:45:31|2369.76
15:45:31|2369.76
15:45:32|2369.71
15:45:34|2369.71
15:45:34|2369.71
15:45:36|2369.62
15:45:36|2370.12
15:45:37|2370.24
15:45:38|2370.11
15:45:39|2369.7
15:45:41|2369.81
15:45:41|2369.9
15:45:42|2369.9
15:45:43|2370.1
15:45:44|2370.26
15:45:45|2370.26
15:45:47|2370.21
15:45:48|2370.21
15:45:49|2370.21
15:45:51|2369.82
15:45:51|2369.74
15:45:53|2369.38
15:45:53|2369.63
15:45:55|2369.63
15:45:55|2369.73
15:45:56|2369.73
15:45:57|2369.73
15:45:59|2369.73
15:46:00|2369.73
15:46:00|2369.71
15:46:02|2369.71
15:46:03|2369.83
15:46:04|2369.98
15:46:04|2370.43
15:46:05|2370.77
15:46:07|2370.94
15:46:08|2370.63
15:46:09|2370.63
15:46:09|2370.4
15:46:10|2370.38
15:46:12|2370.38
15:46:13|2370.37
15:46:13|2370.37
15:46:15|2370.37
15:46:15|2369.95
15:46:17|2369.68
15:46:18|2369.94
15:46:19|2370.16
15:46:20|2370.16
15:46:21|2370.17
15:46:22|2370.31
15:46:23|2369.92
15:46:24|2369.8
15:46:25|2369.8
15:46:26|2369.81
15:46:27|2369.81
15:46:29|2370.05
15:46:29|2370.05
15:46:31|2370.29
15:46:31|2369.95
15:46:32|2369.95
15:46:34|2369.71
15:46:36|2369.88
15:46:36|2369.95
15:46:38|2369.95
15:46:38|2369.95
15:46:39|2369.95
15:46:40|2369.95
15:46:42|2369.95
15:46:43|2370.17
15:46:43|2370.07
15:46:45|2369.86
15:46:45|2369.86
15:46:47|2369.86
15:46:47|2369.86
15:46:48|2369.86
15:46:50|2369.46
15:46:51|2369.46
15:46:52|2369.57
15:46:53|2369.69
15:46:54|2369.69
15:46:55|2369.97
15:46:57|2369.86
15:46:58|2369.86
15:46:59|2369.86
15:46:59|2369.86
15:47:02|2369.69
15:47:03|2369.69
15:47:04|2369.84
15:47:04|2369.84
15:47:05|2369.84
15:47:07|2369.79
15:47:08|2369.79
15:47:09|2369.74
15:47:09|2369.74
15:47:11|2369.52
15:47:11|2369.52
15:47:13|2369.52
15:47:15|2369.52
15:47:15|2369.46
15:47:16|2369.59
15:47:17|2369.7
15:47:19|2369.7
15:47:19|2369.7
15:47:21|2369.57
15:47:22|2369.1
15:47:22|2368.95
15:47:24|2369.02
15:47:25|2369.02
15:47:25|2369.22
15:47:27|2369.38
15:47:27|2369.38
15:47:29|2369.38
15:47:30|2369.11
15:47:31|2369.57
15:47:32|2369.71
15:47:33|2369.43
15:47:34|2369.48
15:47:35|2369.46
15:47:36|2369.46
15:47:37|2369.8
15:47:38|2370.24
15:47:39|2369.92
15:47:41|2370.14
15:47:41|2370.35
15:47:42|2370.11
15:47:43|2370.11
15:47:44|2370.11
15:47:45|2370.27
15:47:46|2370.27
15:47:47|2370.52
15:47:49|2370.65
15:47:51|2370.42
15:47:52|2370.42
15:47:53|2370.15
15:47:53|2370.15
15:47:55|2369.85
15:47:55|2369.76
15:47:56|2369.99
15:47:57|2369.99
15:47:59|2369.99
15:48:00|2369.99
15:48:00|2369.99
15:48:01|2369.89
15:48:03|2369.91
15:48:04|2369.91
15:48:05|2369.91
15:48:06|2369.43
15:48:09|2369.59
15:48:09|2369.59
15:48:10|2369.59
15:48:12|2369.59
15:48:12|2369.59
15:48:13|2369.66
15:48:14|2369.78
15:48:15|2369.69
15:48:16|2369.29
15:48:17|2369.29
15:48:18|2369.29
15:48:19|2369.52
15:48:20|2369.52
15:48:21|2369.52
15:48:23|2369.52
15:48:23|2369.03
15:48:25|2368.88
15:48:26|2369.19
15:48:27|2369.47
15:48:28|2369.51
15:48:29|2369.51
15:48:29|2369.38
15:48:30|2369.61
15:48:32|2369.66
15:48:33|2369.66
15:48:33|2369.66
15:48:34|2369.9
15:48:36|2369.9
15:48:36|2369.7
15:48:38|2369.76
15:48:38|2369.76
15:48:40|2369.76
15:48:41|2369.76
15:48:42|2369.46
15:48:43|2369.46
15:48:44|2369.06
15:48:45|2369.08
15:48:46|2368.92
15:48:47|2368.92
15:48:48|2368.92
15:48:49|2368.77
15:48:51|2368.42
15:48:52|2368.53
15:48:53|2368.03
15:48:54|2368.07
15:48:55|2368.
15:48:56|2367.51
15:48:57|2367.51
15:48:59|2367.63
15:48:59|2367.73
15:49:01|2367.73
15:49:02|2367.73
15:49:03|2367.73
15:49:04|2367.71
15:49:05|2367.6
15:49:06|2367.45
15:49:07|2367.78
15:49:08|2367.83
15:49:09|2368.1
15:49:10|2368.35
15:49:11|2368.04
15:49:12|2368.04
15:49:13|2368.01
15:49:14|2368.45
15:49:15|2368.21
15:49:16|2368.24
15:49:18|2368.25
15:49:18|2368.39
15:49:19|2368.22
15:49:20|2368.22
15:49:21|2368.53
15:49:23|2368.53
15:49:24|2368.22
15:49:26|2368.22
15:49:26|2368.15
15:49:27|2368.53
15:49:28|2368.57
15:49:29|2368.88
15:49:30|2368.77
15:49:31|2368.78
15:49:32|2368.61
15:49:33|2368.44
15:49:34|2368.44
15:49:36|2368.23
15:49:37|2368.23
15:49:38|2368.15
15:49:39|2368.06
15:49:40|2368.07
15:49:41|2368.42
15:49:43|2368.42
15:49:44|2368.42
15:49:44|2368.12
15:49:46|2368.12
15:49:46|2368.12
15:49:47|2368.12
15:49:49|2368.12
15:49:49|2368.12
15:49:51|2368.17
15:49:52|2368.19
15:49:53|2368.19
15:49:55|2368.19
15:49:55|2368.57
15:49:56|2368.57
15:49:57|2368.57
15:49:59|2368.57
15:49:59|2368.42
15:50:00|2368.29
15:50:01|2368.78
15:50:02|2369.06
15:50:04|2368.86
15:50:06|2368.75
15:50:07|2368.67
15:50:08|2368.63
15:50:09|2368.63
15:50:10|2368.55
15:50:11|2368.55
15:50:12|2368.1
15:50:12|2368.23
15:50:14|2368.72
15:50:15|2368.79
15:50:16|2368.79
15:50:16|2368.79
15:50:18|2369.32
15:50:19|2369.13
15:50:20|2369.13
15:50:21|2369.43
15:50:22|2369.43
15:50:23|2369.16
15:50:23|2369.16
15:50:25|2368.82
15:50:26|2368.82
15:50:26|2368.82
15:50:28|2368.82
15:50:29|2369.22
15:50:29|2369.22
15:50:30|2369.22
15:50:32|2369.22
15:50:33|2368.92
15:50:34|2368.92
15:50:35|2368.92
15:50:36|2368.92
15:50:37|2369.24
15:50:38|2369.34
15:50:39|2369.43
15:50:40|2369.55
15:50:41|2369.57
15:50:42|2369.65
15:50:43|2369.18
15:50:45|2369.24
15:50:45|2369.24
15:50:46|2369.06
15:50:47|2368.78
15:50:49|2368.78
15:50:49|2368.78
15:50:50|2368.78
15:50:52|2368.62
15:50:53|2368.91
15:50:54|2368.91
15:50:56|2368.91
15:50:57|2368.99
15:50:57|2369.17
15:50:59|2369.3
15:50:59|2369.3
15:51:01|2369.3
15:51:02|2369.49
15:51:03|2369.24
15:51:04|2369.24
15:51:04|2369.82
15:51:05|2369.49
15:51:07|2369.49
15:51:08|2369.41
15:51:09|2369.41
15:51:10|2369.41
15:51:11|2369.2
15:51:12|2369.2
15:51:13|2369.2
15:51:14|2369.06
15:51:15|2369.01
15:51:17|2369.01
15:51:17|2369.01
15:51:19|2368.72
15:51:19|2368.45
15:51:20|2368.67
15:51:21|2368.54
15:51:23|2368.43
15:51:24|2368.6
15:51:24|2368.6
15:51:25|2368.6
15:51:26|2368.6
15:51:27|2368.76
15:51:29|2368.76
15:51:29|2368.76
15:51:30|2368.76
15:51:31|2368.76
15:51:33|2368.76
15:51:34|2368.65
15:51:35|2368.65
15:51:35|2368.65
15:51:37|2368.65
15:51:38|2368.65
15:51:39|2368.72
15:51:39|2368.55
15:51:41|2368.52
15:51:41|2368.52
15:51:42|2368.52
15:51:44|2368.37
15:51:44|2368.37
15:51:45|2368.18
15:51:47|2368.33
15:51:48|2368.19
15:51:50|2368.14
15:51:50|2368.14
15:51:51|2368.14
15:51:52|2368.14
15:51:54|2368.14
15:51:55|2368.14
15:51:56|2368.27
15:51:57|2368.27
15:51:58|2368.17
15:52:00|2368.21
15:52:00|2368.39
15:52:02|2368.5
15:52:03|2368.42
15:52:03|2368.53
15:52:05|2368.53
15:52:06|2368.75
15:52:07|2368.75
15:52:08|2368.75
15:52:10|2368.75
15:52:11|2368.65
15:52:11|2368.65
15:52:12|2369.1
15:52:14|2369.1
15:52:14|2369.3
15:52:16|2369.3
15:52:16|2369.18
15:52:17|2369.01
15:52:18|2368.91
15:52:20|2368.91
15:52:21|2369.19
15:52:22|2369.37
15:52:23|2369.46
15:52:24|2369.46
15:52:25|2369.46
15:52:26|2369.16
15:52:27|2369.16
15:52:28|2369.16
15:52:29|2369.47
15:52:30|2369.63
15:52:31|2369.47
15:52:32|2369.44
15:52:33|2369.44
15:52:34|2369.44
15:52:35|2369.44
15:52:36|2369.44
15:52:37|2369.76
15:52:38|2369.76
15:52:39|2369.76
15:52:40|2369.76
15:52:42|2369.76
15:52:42|2369.76
15:52:44|2369.76
15:52:44|2369.52
15:52:45|2369.49
15:52:47|2369.49
15:52:48|2369.54
15:52:49|2369.54
15:52:49|2369.54
15:52:51|2369.54
15:52:52|2369.54
15:52:53|2369.97
15:52:54|2369.97
15:52:55|2370.08
15:52:57|2370.14
15:52:58|2370.6
15:52:59|2370.6
15:53:00|2370.35
15:53:01|2370.39
15:53:01|2370.39
15:53:03|2370.39
15:53:04|2370.39
15:53:05|2370.7
15:53:06|2370.5
15:53:07|2370.21
15:53:08|2370.12
15:53:08|2370.12
15:53:10|2369.65
15:53:11|2369.68
15:53:12|2369.59
15:53:13|2369.47
15:53:14|2369.72
15:53:15|2369.78
15:53:16|2369.78
15:53:17|2369.78
15:53:18|2369.78
15:53:19|2369.78
15:53:20|2369.81
15:53:21|2370.12
15:53:22|2370.48
15:53:23|2370.5
15:53:24|2370.62
15:53:25|2370.62
15:53:26|2370.47
15:53:27|2370.47
15:53:28|2370.47
15:53:29|2370.15
15:53:30|2370.06
15:53:31|2369.88
15:53:32|2370.04
15:53:33|2370.04
15:53:34|2369.89
15:53:35|2369.89
15:53:36|2369.89
15:53:37|2370.08
15:53:38|2370.08
15:53:39|2370.08
15:53:40|2370.08
15:53:41|2370.08
15:53:42|2370.08
15:53:43|2369.78
15:53:44|2369.82
15:53:45|2369.39
15:53:46|2369.21
15:53:47|2369.39
15:53:48|2369.47
15:53:49|2369.37
15:53:50|2369.37
15:53:51|2369.37
15:53:52|2369.64
15:53:53|2369.64
15:53:54|2369.64
15:53:56|2369.64
15:53:57|2369.71
15:53:58|2369.79
15:53:59|2369.99
15:54:00|2369.89
15:54:01|2369.89
15:54:02|2370.01
15:54:03|2370.24
15:54:04|2370.44
15:54:05|2370.21
15:54:06|2370.21
15:54:07|2370.21
15:54:09|2370.29
15:54:10|2370.16
15:54:10|2370.33
15:54:12|2370.33
15:54:13|2370.33
15:54:13|2370.33
15:54:14|2370.33
15:54:16|2370.33
15:54:17|2370.33
15:54:18|2370.33
15:54:19|2370.22
15:54:20|2369.91
15:54:21|2370.07
15:54:22|2370.2
15:54:23|2370.2
15:54:24|2370.2
15:54:25|2370.2
15:54:26|2370.2
15:54:27|2369.84
15:54:29|2369.84
15:54:29|2370.18
15:54:30|2370.16
15:54:31|2370.16
15:54:32|2370.32
15:54:33|2370.41
15:54:34|2369.99
15:54:36|2369.99
15:54:36|2370.37
15:54:37|2370.37
15:54:38|2370.37
15:54:40|2370.28
15:54:40|2369.79
15:54:41|2369.79
15:54:42|2369.76
15:54:44|2369.76
15:54:46|2369.91
15:54:46|2369.51
15:54:47|2369.65
15:54:48|2369.65
15:54:49|2369.65
15:54:50|2370.01
15:54:51|2370.04
15:54:52|2370.09
15:54:54|2369.94
15:54:54|2370.15
15:54:57|2370.26
15:54:58|2370.44
15:54:59|2370.21
15:55:00|2370.21
15:55:01|2370.21
15:55:02|2370.21
15:55:03|2370.19
15:55:04|2370.19
15:55:05|2370.19
15:55:06|2370.19
15:55:08|2370.19
15:55:09|2370.19
15:55:09|2370.19
15:55:10|2370.19
15:55:12|2370.19
15:55:12|2370.19
15:55:14|2370.19
15:55:14|2370.15
15:55:15|2370.15
15:55:17|2370.15
15:55:18|2370.15
15:55:18|2370.15
15:55:19|2370.15
15:55:21|2370.15
15:55:22|2370.
15:55:22|2370.13
15:55:24|2370.15
15:55:24|2369.71
15:55:25|2369.59
15:55:26|2369.88
15:55:27|2369.67
15:55:28|2369.67
15:55:30|2369.67
15:55:30|2369.67
15:55:31|2369.67
15:55:32|2369.78
15:55:33|2369.66
15:55:36|2369.66
15:55:36|2369.58
15:55:38|2369.19
15:55:38|2369.19
15:55:40|2369.19
15:55:41|2369.48
15:55:41|2369.48
15:55:43|2369.7
15:55:44|2369.7
15:55:45|2369.7
15:55:46|2369.67
15:55:47|2369.73
15:55:48|2369.59
15:55:49|2369.62
15:55:50|2369.62
15:55:51|2369.73
15:55:52|2369.73
15:55:53|2369.73
15:55:54|2369.73
15:55:55|2369.73
15:55:56|2369.73
15:55:58|2369.73
15:56:00|2369.73
15:56:01|2369.88
15:56:02|2370.02
15:56:02|2369.71
15:56:04|2369.71
15:56:05|2369.71
15:56:05|2369.71
15:56:07|2369.71
15:56:08|2369.71
15:56:09|2369.71
15:56:10|2369.75
15:56:11|2369.75
15:56:12|2369.75
15:56:13|2369.56
15:56:15|2369.87
15:56:15|2369.87
15:56:16|2369.7
15:56:17|2369.7
15:56:19|2369.7
15:56:19|2369.7
15:56:20|2369.7
15:56:21|2369.7
15:56:22|2370.19
15:56:23|2369.99
15:56:24|2370.05
15:56:25|2370.05
15:56:27|2370.05
15:56:28|2370.05
15:56:29|2369.98
15:56:30|2369.98
15:56:31|2369.91
15:56:32|2369.91
15:56:33|2369.91
15:56:34|2369.91
15:56:35|2370.06
15:56:36|2370.06
15:56:38|2369.91
15:56:38|2369.81
15:56:39|2369.81
15:56:40|2369.69
15:56:41|2369.69
15:56:42|2369.23
15:56:44|2369.19
15:56:45|2369.32
15:56:45|2368.98
15:56:46|2368.98
15:56:48|2368.98
15:56:48|2368.87
15:56:49|2368.87
15:56:50|2368.8
15:56:52|2368.78
15:56:52|2368.18
15:56:54|2368.38
15:56:55|2368.31
15:56:56|2368.46
15:56:57|2368.24
15:56:59|2368.24
15:57:01|2368.24
15:57:02|2368.13
15:57:03|2368.4
15:57:03|2368.53
15:57:04|2368.53
15:57:05|2368.53
15:57:06|2368.9
15:57:08|2368.42
15:57:09|2368.12
15:57:09|2368.12
15:57:10|2368.12
15:57:12|2368.19
15:57:13|2367.9
15:57:14|2367.99
15:57:14|2368.19
15:57:15|2368.24
15:57:16|2368.24
15:57:17|2368.33
15:57:18|2368.33
15:57:20|2368.33
15:57:21|2368.4
15:57:22|2368.08
15:57:23|2368.08
15:57:24|2367.9
15:57:24|2367.81
15:57:26|2367.81
15:57:27|2367.62
15:57:28|2367.45
15:57:29|2367.31
15:57:30|2367.69
15:57:31|2367.69
15:57:32|2367.82
15:57:33|2368.15
15:57:34|2368.15
15:57:35|2368.29
15:57:36|2368.96
15:57:37|2368.49
15:57:38|2368.44
15:57:39|2368.44
15:57:40|2368.71
15:57:41|2368.61
15:57:42|2368.92
15:57:43|2368.92
15:57:44|2368.91
15:57:45|2368.97
15:57:46|2368.97
15:57:47|2368.97
15:57:48|2368.97
15:57:49|2368.97
15:57:50|2368.97
15:57:51|2368.97
15:57:52|2368.97
15:57:53|2368.97
15:57:54|2368.97
15:57:55|2368.97
15:57:56|2368.97
15:57:57|2368.97
15:57:58|2368.67
15:58:00|2368.67
15:58:01|2368.68
15:58:02|2368.75
15:58:02|2368.89
15:58:04|2369.23
15:58:05|2369.28
15:58:06|2369.2
15:58:07|2369.2
15:58:08|2369.02
15:58:09|2368.73
15:58:11|2368.73
15:58:11|2368.73
15:58:13|2368.73
15:58:13|2368.73
15:58:15|2368.8
15:58:16|2368.8
15:58:17|2368.8
15:58:17|2368.8
15:58:19|2368.77
15:58:20|2368.77
15:58:20|2368.77
15:58:22|2368.94
15:58:23|2369.02
15:58:24|2369.02
15:58:25|2369.02
15:58:25|2369.26
15:58:27|2369.26
15:58:27|2369.22
15:58:29|2369.22
15:58:30|2369.77
15:58:31|2369.38
15:58:32|2369.38
15:58:33|2369.38
15:58:34|2369.2
15:58:35|2369.2
15:58:36|2369.34
15:58:37|2368.61
15:58:38|2368.58
15:58:39|2368.73
15:58:40|2368.73
15:58:41|2368.65
15:58:42|2368.72
15:58:43|2368.72
15:58:44|2368.72
15:58:45|2368.72
15:58:46|2368.25
15:58:47|2368.33
15:58:48|2368.33
15:58:49|2368.47
15:58:50|2368.47
15:58:51|2368.47
15:58:52|2368.31
15:58:53|2368.37
15:58:55|2368.32
15:58:55|2368.32
15:58:56|2368.55
15:58:57|2368.55
15:58:58|2368.63
15:59:00|2368.69
15:59:01|2368.69
15:59:03|2368.64
15:59:04|2369.21
15:59:04|2369.22
15:59:05|2368.88
15:59:07|2368.88
15:59:07|2368.88
15:59:09|2368.88
15:59:10|2368.88
15:59:10|2368.88
15:59:12|2369.1
15:59:12|2369.1
15:59:14|2369.1
15:59:15|2369.1
15:59:16|2369.1
15:59:17|2369.1
15:59:18|2369.1
15:59:19|2369.1
15:59:20|2369.05
15:59:21|2369.05
15:59:22|2369.05
15:59:23|2369.05
15:59:25|2369.12
15:59:25|2369.05
15:59:26|2369.01
15:59:27|2369.01
15:59:29|2368.9
15:59:30|2368.9
15:59:30|2368.9
15:59:31|2368.9
15:59:33|2368.9
15:59:33|2368.9
15:59:35|2369.36
15:59:35|2369.3
15:59:37|2369.3
15:59:37|2369.3
15:59:39|2369.3
15:59:39|2369.61
15:59:40|2369.64
15:59:41|2369.8
15:59:42|2369.8
15:59:43|2369.62
15:59:44|2369.65
15:59:45|2369.65
15:59:46|2369.65
15:59:48|2370.34
15:59:49|2370.34
15:59:49|2370.34
15:59:51|2370.03
15:59:52|2369.97
15:59:52|2370.25
15:59:53|2370.25
15:59:55|2370.04
15:59:55|2369.82
15:59:56|2370.08
15:59:58|2370.22
15:59:59|2370.22
15:59:59|2370.43
16:00:01|2370.43
16:00:02|2370.12
16:00:02|2370.12
16:00:05|2370.22
16:00:06|2370.22
16:00:06|2370.22
16:00:07|2370.3
16:00:08|2370.5
16:00:09|2370.62
16:00:10|2370.62
16:00:11|2370.71
16:00:13|2370.39
16:00:14|2370.29
16:00:15|2370.04
16:00:16|2370.04
16:00:16|2370.04
16:00:17|2370.33
16:00:18|2370.33
16:00:19|2370.26
16:00:21|2369.95
16:00:21|2370.44
16:00:22|2370.58
16:00:23|2370.75
16:00:25|2370.62
16:00:26|2370.78
16:00:26|2371.02
16:00:27|2371.17
16:00:29|2371.12
16:00:30|2371.09
16:00:30|2371.09
16:00:32|2371.2
16:00:32|2371.2
16:00:34|2370.93
16:00:35|2370.78
16:00:36|2370.87
16:00:36|2370.77
16:00:37|2370.54
16:00:38|2369.94
16:00:39|2370.32
16:00:40|2370.25
16:00:41|2370.25
16:00:42|2369.86
16:00:44|2370.39
16:00:44|2369.15
16:00:45|2369.32
16:00:46|2369.54
16:00:47|2369.62
16:00:48|2369.65
16:00:49|2369.72
16:00:51|2369.72
16:00:52|2369.68
16:00:52|2369.68
16:00:53|2369.29
16:00:54|2369.34
16:00:56|2369.39
16:00:57|2369.43
16:00:57|2369.43
16:00:59|2369.43
16:00:59|2369.43
16:01:00|2369.46
16:01:02|2369.47
16:01:02|2369.47
16:01:04|2369.04
16:01:05|2368.99
16:01:06|2368.99
16:01:07|2368.97
16:01:08|2369.
16:01:09|2369.04
16:01:10|2369.04
16:01:11|2369.43
16:01:11|2369.57
16:01:13|2369.57
16:01:14|2369.57
16:01:15|2369.27
16:01:16|2369.27
16:01:17|2369.52
16:01:18|2369.48
16:01:19|2370.38
16:01:20|2369.94
16:01:21|2369.81
16:01:21|2370.01
16:01:23|2370.16
16:01:23|2370.31
16:01:25|2370.72
16:01:26|2370.72
16:01:27|2370.53
16:01:28|2370.53
16:01:28|2370.68
16:01:30|2370.5
16:01:32|2370.79
16:01:32|2370.79
16:01:34|2370.57
16:01:34|2370.99
16:01:35|2370.93
16:01:36|2370.93
16:01:37|2370.82
16:01:39|2370.76
16:01:39|2370.98
16:01:40|2370.98
16:01:41|2370.98
16:01:42|2370.63
16:01:43|2370.66
16:01:44|2370.66
16:01:46|2370.66
16:01:46|2370.75
16:01:48|2370.57
16:01:48|2370.47
16:01:49|2370.4
16:01:51|2370.27
16:01:51|2370.01
16:01:52|2369.91
16:01:53|2370.12
16:01:55|2370.24
16:01:56|2370.48
16:01:56|2370.6
16:01:57|2370.57
16:01:58|2370.99
16:01:59|2371.03
16:02:01|2371.03
16:02:01|2371.
16:02:03|2371.13
16:02:04|2371.14
16:02:06|2370.8
16:02:06|2370.8
16:02:07|2370.9
16:02:08|2370.82
16:02:09|2371.04
16:02:10|2371.07
16:02:12|2371.07
16:02:12|2371.09
16:02:13|2371.09
16:02:15|2371.09
16:02:15|2371.09
16:02:16|2370.98
16:02:17|2370.73
16:02:18|2370.96
16:02:19|2371.07
16:02:20|2370.89
16:02:21|2370.89
16:02:22|2370.88
16:02:23|2370.86
16:02:25|2371.05
16:02:25|2370.81
16:02:26|2370.85
16:02:27|2370.96
16:02:28|2370.91
16:02:29|2371.09
16:02:31|2371.09
16:02:31|2371.09
16:02:32|2370.93
16:02:33|2370.93
16:02:34|2371.16
16:02:35|2371.36
16:02:36|2371.46
16:02:38|2371.5
16:02:38|2371.23
16:02:40|2371.37
16:02:41|2371.37
16:02:42|2371.49
16:02:42|2371.49
16:02:44|2371.27
16:02:44|2371.16
16:02:45|2371.42
16:02:47|2371.42
16:02:47|2372.32
16:02:49|2372.15
16:02:50|2372.34
16:02:50|2372.33
16:02:52|2372.27
16:02:53|2372.4
16:02:54|2372.63
16:02:55|2372.63
16:02:55|2372.69
16:02:57|2372.66
16:02:58|2373.22
16:02:59|2373.06
16:03:00|2373.06
16:03:01|2373.43
16:03:02|2373.54
16:03:03|2373.33
16:03:04|2373.29
16:03:06|2372.95
16:03:06|2372.59
16:03:07|2372.55
16:03:08|2371.76
16:03:10|2371.97
16:03:11|2372.12
16:03:11|2372.19
16:03:13|2372.32
16:03:13|2372.53
16:03:15|2372.4
16:03:15|2372.13
16:03:17|2372.39
16:03:18|2372.4
16:03:19|2372.44
16:03:20|2372.53
16:03:20|2372.44
16:03:21|2372.44
16:03:23|2372.46
16:03:24|2372.76
16:03:25|2372.23
16:03:25|2372.55
16:03:26|2372.55
16:03:27|2372.31
16:03:29|2372.06
16:03:30|2372.15
16:03:31|2372.35
16:03:31|2372.35
16:03:33|2372.48
16:03:34|2372.49
16:03:35|2372.21
16:03:36|2372.21
16:03:36|2372.21
16:03:38|2372.21
16:03:39|2372.19
16:03:39|2372.19
16:03:41|2372.19
16:03:42|2372.19
16:03:42|2372.19
16:03:43|2372.19
16:03:45|2372.04
16:03:46|2371.98
16:03:47|2371.98
16:03:47|2372.03
16:03:49|2372.28
16:03:50|2372.37
16:03:51|2372.62
16:03:52|2372.61
16:03:52|2372.51
16:03:53|2372.51
16:03:55|2372.51
16:03:56|2372.66
16:03:57|2372.58
16:03:58|2372.62
16:03:58|2372.62
16:04:00|2372.54
16:04:01|2372.54
16:04:03|2372.39
16:04:03|2372.44
16:04:05|2372.44
16:04:07|2372.44
16:04:07|2372.53
16:04:08|2372.53
16:04:10|2372.53
16:04:11|2372.53
16:04:12|2373.2
16:04:12|2373.18
16:04:14|2373.18
16:04:14|2373.65
16:04:15|2373.5
16:04:16|2373.55
16:04:18|2373.45
16:04:18|2373.64
16:04:19|2373.49
16:04:20|2373.53
16:04:22|2373.26
16:04:22|2373.26
16:04:23|2373.26
16:04:25|2373.39
16:04:26|2373.39
16:04:27|2373.39
16:04:28|2373.19
16:04:29|2372.99
16:04:29|2373.08
16:04:31|2373.08
16:04:31|2373.08
16:04:32|2372.98
16:04:33|2372.61
16:04:34|2372.75
16:04:35|2372.75
16:04:36|2372.75
16:04:38|2372.8
16:04:38|2372.58
16:04:40|2372.46
16:04:40|2372.67
16:04:42|2372.75
16:04:42|2372.83
16:04:43|2372.83
16:04:44|2373.06
16:04:45|2373.33
16:04:46|2373.47
16:04:48|2373.47
16:04:49|2373.41
16:04:49|2373.79
16:04:50|2373.92
16:04:52|2374.04
16:04:53|2373.51
16:04:53|2373.51
16:04:55|2374.01
16:04:56|2374.14
16:04:56|2374.09
16:04:57|2374.03
16:04:58|2374.09
16:04:59|2374.26
16:05:00|2374.23
16:05:02|2374.54
16:05:02|2374.7
16:05:04|2374.7
16:05:04|2374.51
16:05:06|2374.22
16:05:07|2374.22
16:05:08|2374.45
16:05:09|2374.45
16:05:10|2374.27
16:05:11|2374.25
16:05:12|2374.1
16:05:13|2374.24
16:05:14|2374.09
16:05:15|2374.04
16:05:16|2374.02
16:05:17|2374.23
16:05:18|2374.29
16:05:19|2374.2
16:05:20|2374.28
16:05:22|2374.11
16:05:22|2373.97
16:05:23|2373.88
16:05:24|2373.88
16:05:25|2373.71
16:05:26|2373.71
16:05:28|2373.82
16:05:29|2373.55
16:05:29|2373.44
16:05:31|2373.73
16:05:31|2373.64
16:05:33|2373.48
16:05:33|2373.4
16:05:34|2373.15
16:05:35|2373.38
16:05:36|2373.41
16:05:37|2373.37
16:05:39|2373.37
16:05:39|2373.37
16:05:40|2373.49
16:05:42|2373.49
16:05:42|2373.49
16:05:43|2373.36
16:05:44|2373.77
16:05:46|2373.77
16:05:46|2373.77
16:05:48|2373.76
16:05:48|2373.76
16:05:49|2373.69
16:05:51|2373.61
16:05:51|2373.61
16:05:53|2374.09
16:05:53|2374.08
16:05:54|2374.08
16:05:55|2374.39
16:05:56|2374.39
16:05:58|2374.39
16:05:58|2374.39
16:05:59|2374.12
16:06:01|2374.3
16:06:02|2373.93
16:06:02|2373.71
16:06:04|2373.6
16:06:05|2373.47
16:06:05|2373.52
16:06:07|2373.56
16:06:09|2373.13
16:06:10|2373.19
16:06:11|2373.3
16:06:12|2373.29
16:06:13|2372.98
16:06:13|2372.98
16:06:15|2372.98
16:06:16|2373.08
16:06:17|2373.08
16:06:18|2373.08
16:06:19|2373.34
16:06:20|2373.34
16:06:21|2373.34
16:06:22|2373.34
16:06:23|2373.44
16:06:23|2373.29
16:06:24|2373.05
16:06:26|2373.01
16:06:27|2373.08
16:06:28|2373.08
16:06:29|2373.08
16:06:30|2373.08
16:06:32|2373.08
16:06:33|2373.38
16:06:33|2373.38
16:06:34|2373.38
16:06:35|2373.3
16:06:37|2373.3
16:06:37|2373.3
16:06:38|2373.08
16:06:40|2373.08
16:06:40|2373.08
16:06:42|2373.08
16:06:42|2373.31
16:06:43|2373.31
16:06:44|2373.24
16:06:46|2373.13
16:06:46|2373.13
16:06:47|2373.13
16:06:49|2372.99
16:06:50|2373.14
16:06:50|2372.92
16:06:52|2372.79
16:06:53|2373.27
16:06:53|2373.36
16:06:54|2373.14
16:06:56|2373.14
16:06:56|2373.14
16:06:58|2373.48
16:06:58|2373.4
16:06:59|2373.4
16:07:00|2373.39
16:07:01|2373.76
16:07:03|2373.8
16:07:03|2373.8
16:07:05|2373.64
16:07:05|2373.64
16:07:07|2373.64
16:07:07|2373.91
16:07:09|2373.48
16:07:10|2373.35
16:07:11|2373.26
16:07:12|2373.27
16:07:13|2373.27
16:07:15|2373.27
16:07:15|2373.27
16:07:17|2372.98
16:07:18|2372.98
16:07:18|2372.96
16:07:20|2373.17
16:07:20|2373.19
16:07:22|2373.36
16:07:22|2373.36
16:07:23|2373.24
16:07:25|2373.43
16:07:26|2373.43
16:07:27|2373.65
16:07:28|2373.65
16:07:29|2373.65
16:07:30|2374.18
16:07:31|2373.95
16:07:32|2374.14
16:07:32|2374.11
16:07:34|2374.11
16:07:35|2374.01
16:07:36|2374.47
16:07:37|2374.47
16:07:38|2374.5
16:07:39|2374.5
16:07:40|2374.5
16:07:41|2374.59
16:07:42|2374.51
16:07:43|2374.71
16:07:44|2375.01
16:07:45|2374.97
16:07:46|2375.21
16:07:47|2374.95
16:07:48|2375.03
16:07:49|2375.01
16:07:50|2375.01
16:07:51|2375.01
16:07:52|2375.2
16:07:54|2375.39
16:07:54|2375.39
16:07:55|2375.27
16:07:56|2375.39
16:07:57|2375.53
16:07:58|2375.53
16:07:59|2375.53
16:08:00|2376.01
16:08:01|2376.22
16:08:02|2376.16
16:08:03|2375.96
16:08:04|2376.12
16:08:05|2375.97
16:08:07|2375.95
16:08:07|2375.95
16:08:09|2376.14
16:08:11|2375.68
16:08:12|2375.2
16:08:13|2375.18
16:08:15|2375.54
16:08:16|2375.54
16:08:16|2375.71
16:08:17|2375.94
16:08:19|2375.86
16:08:20|2376.05
16:08:21|2376.12
16:08:22|2376.26
16:08:23|2376.51
16:08:24|2376.4
16:08:25|2376.4
16:08:26|2376.4
16:08:26|2376.57
16:08:27|2376.61
16:08:29|2376.44
16:08:30|2376.61
16:08:31|2376.74
16:08:33|2376.74
16:08:34|2376.5
16:08:34|2376.5
16:08:35|2376.5
16:08:37|2376.5
16:08:37|2376.27
16:08:39|2376.05
16:08:40|2376.04
16:08:41|2375.79
16:08:42|2375.51
16:08:42|2375.51
16:08:44|2375.75
16:08:45|2376.19
16:08:46|2376.15
16:08:47|2376.15
16:08:48|2376.42
16:08:49|2376.33
16:08:50|2375.72
16:08:51|2375.71
16:08:52|2375.59
16:08:54|2375.59
16:08:54|2375.44
16:08:55|2375.44
16:08:56|2375.71
16:08:57|2375.71
16:08:59|2375.5
16:08:59|2375.64
16:09:00|2375.64
16:09:01|2375.36
16:09:02|2375.59
16:09:03|2375.57
16:09:04|2375.31
16:09:05|2375.42
16:09:06|2375.64
16:09:07|2375.64
16:09:08|2375.37
16:09:10|2375.31
16:09:11|2375.52
16:09:13|2375.49
16:09:15|2375.77
16:09:15|2375.99
16:09:17|2375.97
16:09:17|2376.11
16:09:19|2375.81
16:09:19|2375.69
16:09:20|2375.65
16:09:21|2376.02
16:09:22|2375.86
16:09:24|2375.76
16:09:25|2375.76
16:09:26|2376.1
16:09:26|2375.91
16:09:27|2375.91
16:09:28|2375.91
16:09:30|2376.02
16:09:31|2375.89
16:09:32|2375.89
16:09:33|2375.89
16:09:34|2375.89
16:09:34|2375.71
16:09:36|2375.61
16:09:37|2375.42
16:09:38|2375.53
16:09:39|2375.53
16:09:40|2375.53
16:09:41|2375.53
16:09:42|2375.53
16:09:42|2375.53
16:09:44|2375.53
16:09:45|2375.75
16:09:46|2375.75
16:09:46|2375.75
16:09:48|2375.54
16:09:49|2375.54
16:09:50|2375.71
16:09:51|2375.78
16:09:53|2375.89
16:09:53|2375.74
16:09:54|2375.8
16:09:56|2375.96
16:09:56|2375.67
16:09:58|2375.61
16:09:58|2375.84
16:10:00|2375.84
16:10:00|2375.84
16:10:02|2375.43
16:10:03|2375.43
16:10:05|2375.43
16:10:05|2375.43
16:10:06|2375.43
16:10:07|2376.01
16:10:08|2376.43
16:10:09|2376.29
16:10:11|2376.38
16:10:12|2376.38
16:10:13|2376.58
16:10:14|2376.84
16:10:15|2376.66
16:10:16|2376.8
16:10:17|2376.8
16:10:18|2376.6
16:10:19|2376.75
16:10:21|2376.58
16:10:21|2376.58
16:10:22|2376.58
16:10:23|2376.58
16:10:25|2376.58
16:10:25|2376.57
16:10:27|2376.57
16:10:28|2376.85
16:10:28|2376.85
16:10:29|2376.85
16:10:31|2376.64
16:10:31|2376.67
16:10:32|2376.65
16:10:33|2376.62
16:10:35|2376.62
16:10:35|2376.86
16:10:36|2376.58
16:10:37|2376.81
16:10:39|2376.65
16:10:39|2376.65
16:10:40|2376.61
16:10:42|2376.38
16:10:43|2376.43
16:10:44|2376.01
16:10:45|2376.
16:10:46|2376.26
16:10:47|2376.33
16:10:48|2375.96
16:10:49|2375.76
16:10:50|2375.76
16:10:51|2376.04
16:10:52|2375.21
16:10:53|2375.46
16:10:54|2375.46
16:10:55|2375.32
16:10:56|2375.45
16:10:57|2375.45
16:10:58|2375.53
16:10:59|2375.53
16:11:00|2375.53
16:11:01|2375.19
16:11:02|2375.12
16:11:03|2375.12
16:11:04|2375.01
16:11:05|2374.94
16:11:06|2374.96
16:11:07|2375.49
16:11:08|2375.49
16:11:09|2375.34
16:11:10|2375.06
16:11:11|2375.34
16:11:13|2375.49
16:11:14|2375.37
16:11:15|2375.37
16:11:17|2375.53
16:11:18|2375.53
16:11:18|2375.34
16:11:20|2375.28
16:11:21|2375.85
16:11:22|2376.12
16:11:23|2376.29
16:11:24|2376.24
16:11:25|2376.07
16:11:26|2376.24
16:11:26|2376.45
16:11:27|2376.62
16:11:28|2376.63
16:11:30|2377.25
16:11:31|2376.96
16:11:32|2377.32
16:11:33|2377.02
16:11:33|2376.94
16:11:35|2376.94
16:11:35|2377.01
16:11:37|2377.02
16:11:37|2377.02
16:11:39|2377.02
16:11:39|2377.28
16:11:41|2377.28
16:11:42|2379.13
16:11:43|2379.3
16:11:44|2379.15
16:11:45|2379.15
16:11:46|2379.3
16:11:46|2378.83
16:11:47|2378.86
16:11:49|2378.22
16:11:50|2378.14
16:11:51|2378.35
16:11:52|2378.39
16:11:53|2378.27
16:11:54|2378.17
16:11:54|2378.14
16:11:56|2377.9
16:11:57|2378.
16:11:59|2378.21
16:11:59|2378.4
16:12:01|2378.38
16:12:01|2379.06
16:12:03|2379.03
16:12:04|2379.08
16:12:04|2378.98
16:12:06|2378.73
16:12:07|2378.97
16:12:07|2378.97
16:12:09|2378.97
16:12:09|2379.32
16:12:11|2379.36
16:12:12|2379.12
16:12:13|2379.14
16:12:15|2379.06
16:12:15|2379.24
16:12:17|2379.39
16:12:18|2378.88
16:12:18|2378.93
16:12:20|2378.93
16:12:21|2379.16
16:12:22|2378.95
16:12:23|2379.04
16:12:24|2378.73
16:12:25|2378.77
16:12:26|2378.59
16:12:27|2378.54
16:12:28|2378.54
16:12:29|2378.42
16:12:30|2378.42
16:12:31|2378.19
16:12:32|2377.85
16:12:34|2378.02
16:12:35|2378.23
16:12:35|2377.64
16:12:37|2377.96
16:12:37|2377.96
16:12:39|2377.88
16:12:40|2377.88
16:12:41|2377.88
16:12:41|2377.88
16:12:42|2377.76
16:12:43|2378.
16:12:44|2378.04
16:12:45|2378.07
16:12:46|2378.05
16:12:47|2378.03
16:12:48|2377.96
16:12:50|2377.96
16:12:50|2377.96
16:12:51|2378.03
16:12:52|2378.15
16:12:54|2378.66
16:12:55|2378.66
16:12:55|2378.74
16:12:56|2378.74
16:12:57|2378.84
16:12:59|2378.84
16:13:00|2378.62
16:13:01|2378.96
16:13:01|2379.31
16:13:03|2379.45
16:13:04|2379.59
16:13:05|2379.49
16:13:06|2379.49
16:13:06|2379.6
16:13:07|2380.
16:13:08|2380.53
16:13:10|2380.54
16:13:11|2380.23
16:13:12|2380.23
16:13:13|2380.26
16:13:13|2380.26
16:13:16|2380.56
16:13:16|2380.61
16:13:18|2380.51
16:13:18|2380.51
16:13:20|2380.16
16:13:20|2380.34
16:13:22|2380.49
16:13:23|2380.01
16:13:23|2380.38
16:13:25|2380.46
16:13:25|2380.39
16:13:26|2380.66
16:13:28|2380.81
16:13:29|2380.66
16:13:30|2380.47
16:13:30|2380.47
16:13:32|2380.72
16:13:32|2380.72
16:13:33|2380.43
16:13:34|2380.43
16:13:36|2380.43
16:13:36|2380.43
16:13:37|2380.71
16:13:39|2380.71
16:13:39|2380.59
16:13:41|2380.59
16:13:42|2380.7
16:13:43|2380.78
16:13:43|2380.48
16:13:45|2380.75
16:13:46|2380.81
16:13:47|2381.
16:13:47|2380.37
16:13:49|2380.31
16:13:49|2380.42
16:13:51|2380.42
16:13:51|2380.33
16:13:53|2380.33
16:13:53|2380.33
16:13:54|2379.88
16:13:57|2379.91
16:13:57|2380.2
16:13:58|2380.17
16:13:59|2379.93
16:14:00|2379.93
16:14:01|2379.93
16:14:02|2379.56
16:14:03|2379.59
16:14:04|2379.32
16:14:05|2379.51
16:14:06|2379.79
16:14:07|2379.77
16:14:09|2379.27
16:14:09|2379.19
16:14:10|2379.13
16:14:11|2379.14
16:14:12|2379.37
16:14:13|2379.08
16:14:15|2379.07
16:14:15|2378.83
16:14:16|2378.77
16:14:17|2378.85
16:14:19|2378.98
16:14:20|2379.21
16:14:22|2379.21
16:14:23|2379.36
16:14:23|2379.36
16:14:25|2379.36
16:14:26|2379.36
16:14:26|2379.36
16:14:27|2379.23
16:14:28|2379.46
16:14:29|2379.46
16:14:30|2379.46
16:14:32|2379.46
16:14:33|2379.36
16:14:34|2379.36
16:14:34|2379.55
16:14:35|2379.55
16:14:37|2379.55
16:14:37|2379.59
16:14:39|2379.59
16:14:40|2379.28
16:14:41|2379.52
16:14:42|2379.52
16:14:43|2379.35
16:14:44|2379.29
16:14:45|2379.33
16:14:46|2379.33
16:14:47|2379.48
16:14:48|2379.41
16:14:50|2379.42
16:14:50|2379.69
16:14:52|2379.69
16:14:52|2379.59
16:14:54|2379.52
16:14:56|2379.31
16:14:56|2379.8
16:14:57|2379.8
16:14:58|2379.8
16:14:59|2379.91
16:15:01|2380.2
16:15:01|2380.43
16:15:02|2380.66
16:15:03|2380.45
16:15:05|2380.58
16:15:05|2380.74
16:15:07|2380.53
16:15:07|2380.11
16:15:08|2380.11
16:15:09|2380.5
16:15:10|2380.91
16:15:11|2380.43
16:15:13|2380.7
16:15:13|2380.9
16:15:14|2380.9
16:15:15|2381.16
16:15:18|2380.81
16:15:19|2380.64
16:15:21|2380.53
16:15:21|2380.82
16:15:22|2380.82
16:15:24|2380.81
16:15:25|2380.91
16:15:26|2380.68
16:15:27|2380.41
16:15:28|2380.2
16:15:29|2380.29
16:15:30|2380.39
16:15:31|2380.39
16:15:33|2380.39
16:15:33|2380.39
16:15:34|2380.39
16:15:35|2380.39
16:15:37|2380.39
16:15:37|2380.39
16:15:38|2381.02
16:15:39|2380.98
16:15:41|2381.06
16:15:41|2381.11
16:15:43|2381.19
16:15:44|2381.13
16:15:44|2381.03
16:15:45|2381.03
16:15:47|2381.2
16:15:48|2381.2
16:15:49|2380.95
16:15:50|2381.12
16:15:50|2381.23
16:15:51|2381.23
16:15:52|2380.93
16:15:54|2380.98
16:15:54|2381.
16:15:56|2381.
16:15:57|2381.
16:15:57|2381.
16:15:59|2381.07
16:16:00|2381.07
16:16:01|2381.09
16:16:02|2381.09
16:16:03|2381.13
16:16:05|2381.2
16:16:05|2381.2
16:16:06|2381.2
16:16:08|2381.2
16:16:08|2381.05
16:16:09|2381.05
16:16:10|2381.69
16:16:11|2381.46
16:16:12|2381.41
16:16:13|2381.26
16:16:15|2381.38
16:16:15|2381.38
16:16:16|2381.5
16:16:18|2381.12
16:16:19|2381.12
16:16:20|2381.19
16:16:21|2381.19
16:16:22|2381.16
16:16:23|2381.18
16:16:24|2381.27
16:16:25|2381.08
16:16:26|2381.08
16:16:27|2380.91
16:16:28|2381.05
16:16:29|2380.7
16:16:30|2380.62
16:16:31|2380.51
16:16:32|2380.65
16:16:33|2381.01
16:16:34|2380.98
16:16:35|2380.98
16:16:36|2380.9
16:16:37|2380.47
16:16:38|2380.51
16:16:39|2380.43
16:16:40|2380.59
16:16:41|2380.72
16:16:42|2380.96
16:16:43|2381.25
16:16:44|2381.33
16:16:45|2381.32
16:16:46|2381.4
16:16:47|2381.4
16:16:49|2381.4
16:16:50|2381.27
16:16:50|2381.27
16:16:51|2381.27
16:16:52|2381.4
16:16:53|2381.4
16:16:55|2381.4
16:16:55|2381.07
16:16:57|2381.16
16:16:57|2381.16
16:16:58|2381.01
16:16:59|2381.16
16:17:01|2381.17
16:17:01|2381.1
16:17:02|2381.1
16:17:03|2381.26
16:17:06|2381.26
16:17:06|2381.26
16:17:07|2381.26
16:17:09|2381.26
16:17:09|2381.23
16:17:11|2381.23
16:17:12|2381.43
16:17:13|2381.4
16:17:13|2381.4
16:17:14|2381.08
16:17:15|2381.17
16:17:17|2381.27
16:17:18|2381.27
16:17:19|2381.76
16:17:20|2382.77
16:17:21|2382.4
16:17:22|2382.29
16:17:23|2382.71
16:17:24|2383.12
16:17:25|2383.47
16:17:26|2383.24
16:17:28|2383.07
16:17:28|2383.
16:17:30|2382.56
16:17:30|2382.42
16:17:31|2382.22
16:17:33|2382.02
16:17:34|2382.04
16:17:34|2381.51
16:17:35|2381.45
16:17:37|2381.55
16:17:38|2381.58
16:17:39|2381.58
16:17:40|2381.37
16:17:41|2381.16
16:17:42|2381.4
16:17:42|2381.24
16:17:44|2381.33
16:17:45|2380.97
16:17:46|2381.25
16:17:47|2380.8
16:17:48|2380.65
16:17:49|2380.65
16:17:50|2380.61
16:17:51|2380.51
16:17:52|2380.57
16:17:53|2380.62
16:17:54|2380.78
16:17:54|2380.81
16:17:56|2380.51
16:17:56|2380.78
16:17:58|2380.36
16:17:59|2380.61
16:18:00|2380.61
16:18:01|2380.61
16:18:01|2380.61
16:18:03|2380.58
16:18:04|2380.62
16:18:05|2380.62
16:18:06|2380.35
16:18:07|2379.68
16:18:07|2379.59
16:18:09|2379.71
16:18:10|2379.54
16:18:11|2379.58
16:18:12|2379.31
16:18:13|2379.31
16:18:13|2379.46
16:18:15|2379.51
16:18:15|2379.55
16:18:17|2379.32
16:18:18|2379.19
16:18:20|2378.96
16:18:21|2378.43
16:18:22|2378.6
16:18:24|2378.65
16:18:24|2379.12
16:18:26|2379.18
16:18:27|2379.54
16:18:27|2379.56
16:18:28|2379.57
16:18:30|2379.57
16:18:31|2379.39
16:18:33|2379.39
16:18:33|2379.22
16:18:35|2379.22
16:18:36|2379.22
16:18:36|2379.22
16:18:37|2379.22
16:18:39|2379.13
16:18:39|2379.13
16:18:40|2379.13
16:18:41|2379.
16:18:42|2379.
16:18:43|2378.99
16:18:44|2379.62
16:18:45|2379.22
16:18:46|2378.93
16:18:48|2379.23
16:18:48|2379.23
16:18:50|2379.23
16:18:51|2379.36
16:18:52|2379.36
16:18:53|2379.36
16:18:54|2379.47
16:18:55|2379.65
16:18:56|2379.32
16:18:57|2379.54
16:18:58|2379.27
16:18:59|2379.4
16:19:00|2379.56
16:19:01|2379.73
16:19:02|2379.79
16:19:03|2380.01
16:19:04|2379.86
16:19:05|2380.1
16:19:06|2380.2
16:19:07|2380.26
16:19:08|2380.21
16:19:09|2381.08
16:19:10|2380.61
16:19:11|2380.66
16:19:12|2380.6
16:19:13|2381.06
16:19:14|2380.96
16:19:15|2381.1
16:19:16|2381.52
16:19:19|2381.48
16:19:19|2381.59
16:19:20|2381.39
16:19:22|2381.29
16:19:23|2381.45
16:19:24|2381.63
16:19:25|2381.34
16:19:26|2381.58
16:19:27|2381.58
16:19:28|2381.76
16:19:29|2381.43
16:19:30|2381.56
16:19:31|2381.25
16:19:32|2381.25
16:19:33|2380.85
16:19:34|2380.6
16:19:35|2380.44
16:19:37|2380.63
16:19:38|2380.6
16:19:38|2380.47
16:19:39|2380.96
16:19:40|2380.64
16:19:41|2380.28
16:19:43|2379.87
16:19:43|2380.29
16:19:45|2380.13
16:19:46|2380.13
16:19:46|2380.3
16:19:47|2380.16
16:19:49|2380.15
16:19:49|2379.99
16:19:50|2380.03
16:19:51|2379.99
16:19:53|2379.91
16:19:54|2379.91
16:19:54|2379.91
16:19:55|2379.92
16:19:56|2380.2
16:19:57|2379.81
16:19:58|2379.81
16:19:59|2379.81
16:20:00|2379.89
16:20:02|2379.89
16:20:02|2380.01
16:20:03|2380.01
16:20:04|2380.01
16:20:05|2379.82
16:20:07|2380.17
16:20:08|2379.75
16:20:09|2379.59
16:20:10|2379.59
16:20:11|2379.59
16:20:12|2379.59
16:20:13|2379.27
16:20:14|2379.27
16:20:15|2379.2
16:20:17|2379.23
16:20:18|2379.71
16:20:19|2379.53
16:20:20|2379.35
16:20:21|2379.46
16:20:23|2379.37
16:20:24|2379.7
16:20:25|2379.7
16:20:26|2379.35
16:20:27|2379.23
16:20:28|2379.23
16:20:29|2378.73
16:20:30|2378.62
16:20:31|2378.63
16:20:32|2378.91
16:20:33|2378.76
16:20:34|2379.09
16:20:36|2378.64
16:20:37|2378.64
16:20:39|2378.85
16:20:39|2378.95
16:20:40|2378.94
16:20:42|2378.94
16:20:43|2378.75
16:20:43|2378.65
16:20:44|2378.65
16:20:45|2378.53
16:20:46|2378.46
16:20:47|2378.46
16:20:48|2378.46
16:20:50|2378.75
16:20:51|2378.59
16:20:51|2378.59
16:20:52|2378.59
16:20:54|2378.59
16:20:54|2378.2
16:20:56|2378.2
16:20:56|2378.2
16:20:58|2378.32
16:20:58|2378.26
16:20:59|2378.26
16:21:00|2378.26
16:21:01|2377.96
16:21:02|2377.91
16:21:04|2378.03
16:21:04|2377.96
16:21:05|2378.26
16:21:06|2378.26
16:21:08|2378.26
16:21:08|2378.25
16:21:09|2378.59
16:21:10|2378.37
16:21:11|2378.58
16:21:12|2378.58
16:21:13|2378.58
16:21:14|2378.13
16:21:15|2378.09
16:21:17|2378.02
16:21:17|2377.87
16:21:19|2377.93
16:21:19|2377.93
16:21:20|2378.03
16:21:22|2378.03
16:21:23|2377.95
16:21:24|2378.08
16:21:26|2378.4
16:21:27|2378.4
16:21:28|2378.25
16:21:28|2378.16
16:21:30|2378.09
16:21:31|2378.09
16:21:32|2378.4
16:21:33|2378.4
16:21:34|2378.5
16:21:35|2378.5
16:21:36|2378.71
16:21:37|2378.71
16:21:38|2378.71
16:21:40|2378.76
16:21:41|2378.63
16:21:42|2378.79
16:21:43|2378.78
16:21:44|2378.97
16:21:45|2378.89
16:21:45|2379.1
16:21:46|2378.6
16:21:48|2378.77
16:21:49|2378.65
16:21:50|2378.78
16:21:51|2378.78
16:21:52|2378.78
16:21:53|2378.44
16:21:54|2378.68
16:21:55|2378.68
16:21:56|2378.68
16:21:57|2378.48
16:21:58|2378.48
16:21:59|2378.48
16:22:00|2378.85
16:22:01|2379.22
16:22:02|2379.19
16:22:03|2379.19
16:22:04|2379.23
16:22:05|2379.06
16:22:06|2379.06
16:22:07|2378.78
16:22:08|2378.12
16:22:09|2378.01
16:22:10|2378.04
16:22:11|2378.19
16:22:12|2378.09
16:22:13|2378.39
16:22:14|2378.01
16:22:15|2378.15
16:22:16|2377.95
16:22:17|2377.83
16:22:18|2377.59
16:22:19|2377.59
16:22:20|2377.79
16:22:21|2377.85
16:22:22|2377.85
16:22:24|2377.76
16:22:25|2377.02
16:22:26|2376.71
16:22:27|2377.15
16:22:28|2376.98
16:22:29|2376.67
16:22:30|2376.64
16:22:31|2376.5
16:22:32|2376.55
16:22:33|2376.36
16:22:34|2376.36
16:22:35|2376.51
16:22:36|2376.93
16:22:37|2376.78
16:22:39|2376.73
16:22:39|2376.57
16:22:41|2376.85
16:22:41|2376.68
16:22:42|2376.68
16:22:43|2376.61
16:22:45|2376.74
16:22:45|2376.74
16:22:47|2376.87
16:22:47|2376.87
16:22:49|2376.87
16:22:49|2376.87
16:22:50|2376.87
16:22:51|2376.36
16:22:52|2376.33
16:22:54|2376.56
16:22:54|2376.56
16:22:55|2376.06
16:22:56|2376.25
16:22:58|2376.32
16:22:58|2376.24
16:23:00|2376.24
16:23:01|2376.24
16:23:02|2376.38
16:23:03|2376.32
16:23:04|2376.76
16:23:05|2376.97
16:23:06|2376.84
16:23:07|2376.84
16:23:08|2376.84
16:23:09|2376.84
16:23:10|2376.84
16:23:11|2377.14
16:23:12|2377.31
16:23:13|2377.51
16:23:14|2377.51
16:23:15|2377.46
16:23:16|2377.46
16:23:17|2377.46
16:23:18|2377.55
16:23:19|2377.56
16:23:20|2377.41
16:23:21|2377.48
16:23:22|2377.5
16:23:23|2377.52
16:23:25|2377.82
16:23:26|2377.82
16:23:26|2377.79
16:23:27|2377.44
16:23:29|2377.44
16:23:30|2377.44
16:23:30|2377.48
16:23:31|2377.55
16:23:33|2377.55
16:23:33|2377.55
16:23:34|2377.55
16:23:36|2377.55
16:23:37|2377.32
16:23:38|2377.43
16:23:39|2377.43
16:23:40|2377.27
16:23:41|2377.28
16:23:42|2377.46
16:23:43|2377.5
16:23:44|2377.59
16:23:45|2377.66
16:23:46|2377.66
16:23:47|2377.66
16:23:48|2377.81
16:23:49|2377.88
16:23:50|2377.79
16:23:51|2377.79
16:23:52|2377.77
16:23:53|2377.77
16:23:54|2377.6
16:23:56|2377.53
16:23:57|2377.64
16:23:58|2377.61
16:23:59|2377.64
16:24:00|2377.63
16:24:02|2377.71
16:24:03|2377.67
16:24:04|2377.67
16:24:05|2377.52
16:24:06|2377.77
16:24:07|2377.77
16:24:08|2377.77
16:24:09|2377.53
16:24:10|2377.33
16:24:12|2377.4
16:24:12|2377.4
16:24:14|2377.4
16:24:15|2377.2
16:24:16|2376.06
16:24:17|2376.33
16:24:18|2376.28
16:24:19|2376.08
16:24:20|2375.9
16:24:21|2375.8
16:24:22|2375.78
16:24:23|2375.7
16:24:24|2375.74
16:24:26|2375.59
16:24:27|2375.74
16:24:27|2375.73
16:24:28|2375.73
16:24:30|2375.76
16:24:30|2375.54
16:24:31|2375.54
16:24:33|2375.42
16:24:33|2375.72
16:24:35|2375.41
16:24:35|2375.33
16:24:37|2375.33
16:24:38|2375.68
16:24:38|2375.61
16:24:40|2375.61
16:24:41|2375.61
16:24:42|2375.61
16:24:43|2375.56
16:24:44|2375.51
16:24:45|2375.77
16:24:47|2375.48
16:24:48|2375.48
16:24:49|2375.51
16:24:49|2375.24
16:24:50|2375.29
16:24:51|2375.29
16:24:53|2375.13
16:24:53|2375.23
16:24:54|2375.38
16:24:56|2375.11
16:24:56|2375.15
16:24:58|2375.
16:24:58|2375.09
16:24:59|2374.91
16:25:00|2374.93
16:25:02|2374.71
16:25:02|2374.71
16:25:04|2374.62
16:25:04|2374.86
16:25:06|2374.91
16:25:06|2374.57
16:25:08|2374.64
16:25:09|2374.69
16:25:10|2375.03
16:25:11|2374.95
16:25:12|2374.77
16:25:13|2374.74
16:25:15|2375.39
16:25:15|2376.19
16:25:16|2375.98
16:25:17|2375.51
16:25:18|2375.51
16:25:20|2375.51
16:25:21|2375.95
16:25:22|2375.54
16:25:22|2375.6
16:25:24|2375.6
16:25:25|2375.65
16:25:27|2375.68
16:25:28|2375.4
16:25:29|2375.56
16:25:31|2375.56
16:25:32|2375.37
16:25:32|2375.55
16:25:34|2375.31
16:25:35|2375.22
16:25:36|2375.22
16:25:37|2375.2
16:25:38|2374.89
16:25:39|2374.9
16:25:40|2374.9
16:25:41|2374.98
16:25:42|2374.99
16:25:43|2374.92
16:25:45|2374.9
16:25:45|2374.98
16:25:46|2374.58
16:25:47|2374.64
16:25:48|2374.54
16:25:49|2374.76
16:25:50|2374.78
16:25:51|2374.78
16:25:52|2374.74
16:25:53|2374.95
16:25:54|2374.91
16:25:55|2374.84
16:25:56|2374.84
16:25:57|2375.02
16:25:58|2374.83
16:25:59|2374.76
16:26:00|2374.76
16:26:02|2375.21
16:26:03|2375.35
16:26:03|2375.35
16:26:05|2375.37
16:26:06|2375.52
16:26:06|2375.34
16:26:08|2375.34
16:26:08|2374.96
16:26:10|2374.86
16:26:11|2374.66
16:26:12|2374.4
16:26:13|2374.15
16:26:14|2374.44
16:26:16|2374.02
16:26:17|2374.02
16:26:18|2374.02
16:26:18|2374.17
16:26:19|2374.22
16:26:20|2374.23
16:26:21|2374.33
16:26:22|2374.46
16:26:23|2374.89
16:26:24|2374.91
16:26:26|2374.91
16:26:28|2374.71
16:26:29|2375.25
16:26:30|2375.25
16:26:31|2375.14
16:26:32|2375.14
16:26:33|2375.16
16:26:34|2375.41
16:26:35|2375.41
16:26:36|2375.41
16:26:37|2375.41
16:26:38|2375.35
16:26:39|2375.25
16:26:41|2375.41
16:26:41|2375.25
16:26:43|2375.25
16:26:43|2375.25
16:26:44|2375.25
16:26:46|2375.2
16:26:46|2375.27
16:26:47|2375.27
16:26:49|2375.22
16:26:49|2375.25
16:26:50|2375.58
16:26:51|2375.62
16:26:52|2375.37
16:26:54|2375.37
16:26:55|2375.37
16:26:55|2375.81
16:26:56|2375.81
16:26:58|2375.61
16:26:58|2375.86
16:26:59|2376.27
16:27:01|2376.27
16:27:01|2376.28
16:27:02|2376.36
16:27:04|2376.59
16:27:05|2376.45
16:27:06|2376.41
16:27:07|2376.12
16:27:08|2375.94
16:27:08|2376.2
16:27:10|2376.2
16:27:11|2376.24
16:27:11|2376.23
16:27:13|2376.27
16:27:14|2376.27
16:27:14|2376.27
16:27:16|2376.27
16:27:17|2376.75
16:27:18|2376.53
16:27:19|2376.35
16:27:20|2375.89
16:27:21|2375.87
16:27:23|2375.87
16:27:24|2375.87
16:27:24|2375.76
16:27:25|2375.98
16:27:26|2376.29
16:27:27|2376.12
16:27:29|2376.12
16:27:31|2376.43
16:27:32|2377.01
16:27:33|2377.04
16:27:34|2377.04
16:27:35|2377.04
16:27:36|2376.89
16:27:37|2376.89
16:27:38|2376.89
16:27:40|2376.89
16:27:41|2376.27
16:27:41|2376.27
16:27:43|2376.4
16:27:45|2376.59
16:27:46|2376.59
16:27:46|2376.59
16:27:48|2376.38
16:27:48|2376.05
16:27:50|2376.01
16:27:51|2376.2
16:27:52|2376.2
16:27:53|2376.2
16:27:53|2376.2
16:27:55|2376.2
16:27:56|2376.14
16:27:57|2376.14
16:27:58|2376.14
16:27:59|2376.14
16:28:00|2376.18
16:28:01|2376.45
16:28:02|2376.57
16:28:03|2376.46
16:28:04|2376.67
16:28:05|2376.53
16:28:06|2376.53
16:28:07|2376.53
16:28:08|2376.66
16:28:09|2376.74
16:28:10|2376.74
16:28:11|2377.39
16:28:12|2377.47
16:28:13|2377.07
16:28:14|2377.07
16:28:15|2376.95
16:28:16|2377.07
16:28:17|2376.88
16:28:18|2376.94
16:28:19|2376.97
16:28:20|2376.98
16:28:22|2376.98
16:28:22|2376.77
16:28:23|2377.16
16:28:24|2377.16
16:28:25|2377.11
16:28:26|2377.53
16:28:28|2377.26
16:28:29|2377.32
16:28:30|2377.32
16:28:31|2377.32
16:28:32|2377.28
16:28:34|2377.08
16:28:34|2377.08
16:28:36|2377.07
16:28:37|2377.07
16:28:38|2377.07
16:28:39|2377.05
16:28:41|2377.14
16:28:41|2377.14
16:28:42|2377.14
16:28:44|2377.08
16:28:44|2377.06
16:28:45|2377.06
16:28:46|2377.06
16:28:47|2377.06
16:28:49|2377.06
16:28:50|2376.51
16:28:50|2376.51
16:28:51|2376.51
16:28:52|2376.73
16:28:53|2376.65
16:28:54|2376.65
16:28:55|2376.7
16:28:56|2376.28
16:28:57|2376.08
16:28:58|2376.08
16:28:59|2376.08
16:29:00|2376.01
16:29:01|2376.45
16:29:02|2376.38
16:29:04|2376.42
16:29:04|2376.62
16:29:05|2376.7
16:29:06|2376.7
16:29:08|2376.7
16:29:08|2376.7
16:29:09|2376.39
16:29:10|2376.39
16:29:11|2376.39
16:29:12|2376.21
16:29:13|2376.27
16:29:14|2376.44
16:29:15|2376.31
16:29:16|2376.31
16:29:17|2376.31
16:29:18|2376.44
16:29:19|2376.44
16:29:20|2377.01
16:29:21|2376.75
16:29:23|2376.76
16:29:23|2376.94
16:29:24|2377.02
16:29:25|2377.02
16:29:26|2376.98
16:29:27|2377.15
16:29:28|2376.85
16:29:29|2376.8
16:29:32|2376.67
16:29:32|2376.67
16:29:34|2376.6
16:29:35|2376.6
16:29:35|2376.73
16:29:37|2376.59
16:29:39|2376.59
16:29:40|2376.74
16:29:40|2376.74
16:29:41|2376.74
16:29:43|2376.74
16:29:43|2376.74
16:29:45|2376.61
16:29:46|2376.71
16:29:46|2376.71
16:29:47|2376.71
16:29:48|2376.71
16:29:49|2376.71
16:29:50|2376.71
16:29:51|2376.71
16:29:52|2376.78
16:29:53|2376.78
16:29:54|2376.82
16:29:56|2376.82
16:29:56|2376.82
16:29:58|2376.82
16:29:59|2376.82
16:30:00|2377.2
16:30:01|2377.37
16:30:02|2377.85
16:30:03|2377.77
16:30:04|2378.11
16:30:05|2377.9
16:30:06|2377.75
16:30:07|2377.52
16:30:08|2377.6
16:30:09|2377.99
16:30:10|2377.83
16:30:11|2378.09
16:30:12|2377.89
16:30:14|2377.89
16:30:15|2378.16
16:30:15|2378.11
16:30:16|2378.23
16:30:18|2378.46
16:30:19|2378.61
16:30:20|2378.85
16:30:21|2378.85
16:30:22|2378.85
16:30:23|2378.77
16:30:24|2378.77
16:30:25|2378.77
16:30:26|2378.43
16:30:27|2378.43
16:30:28|2378.37
16:30:29|2377.86
16:30:30|2377.97
16:30:32|2378.05
16:30:32|2377.87
16:30:34|2377.87
16:30:35|2377.87
16:30:36|2377.61
16:30:37|2377.62
16:30:38|2377.24
16:30:39|2377.24
16:30:40|2377.24
16:30:41|2377.09
16:30:42|2377.38
16:30:43|2377.58
16:30:44|2377.62
16:30:45|2377.96
16:30:46|2378.23
16:30:47|2378.08
16:30:48|2378.08
16:30:49|2377.83
16:30:50|2377.96
16:30:51|2378.43
16:30:52|2378.48
16:30:53|2378.49
16:30:54|2378.62
16:30:55|2378.62
16:30:56|2378.45
16:30:57|2378.54
16:30:58|2378.54
16:31:00|2378.39
16:31:01|2378.62
16:31:02|2378.62
16:31:03|2378.89
16:31:04|2379.05
16:31:04|2379.21
16:31:06|2379.19
16:31:07|2379.03
16:31:08|2378.9
16:31:09|2378.5
16:31:12|2378.5
16:31:13|2378.78
16:31:13|2378.81
16:31:15|2379.02
16:31:16|2378.78
16:31:16|2378.61
16:31:17|2378.61
16:31:19|2378.61
16:31:20|2378.46
16:31:21|2378.48
16:31:22|2378.5
16:31:23|2378.5
16:31:25|2377.96
16:31:26|2378.11
16:31:26|2378.28
16:31:28|2378.28
16:31:29|2378.28
16:31:29|2378.28
16:31:30|2378.28
16:31:32|2378.38
16:31:33|2378.38
16:31:35|2378.52
16:31:36|2378.74
16:31:37|2378.64
16:31:39|2379.3
16:31:40|2379.03
16:31:40|2379.37
16:31:41|2379.37
16:31:42|2379.38
16:31:43|2379.33
16:31:45|2379.24
16:31:46|2379.49
16:31:47|2379.55
16:31:48|2379.6
16:31:49|2379.26
16:31:50|2379.17
16:31:51|2379.61
16:31:52|2379.61
16:31:53|2379.61
16:31:54|2379.6
16:31:55|2379.52
16:31:56|2379.71
16:31:57|2379.61
16:31:58|2379.62
16:31:59|2379.47
16:32:00|2379.68
16:32:02|2379.77
16:32:02|2379.6
16:32:04|2379.86
16:32:04|2379.86
16:32:05|2379.86
16:32:08|2379.65
16:32:08|2379.65
16:32:09|2379.65
16:32:10|2379.7
16:32:12|2379.7
16:32:12|2379.98
16:32:14|2379.98
16:32:14|2379.59
16:32:15|2379.51
16:32:16|2379.51
16:32:17|2379.29
16:32:18|2379.29
16:32:19|2379.43
16:32:20|2379.43
16:32:21|2379.43
16:32:22|2379.43
16:32:23|2379.31
16:32:24|2379.3
16:32:25|2379.45
16:32:26|2379.45
16:32:28|2379.45
16:32:29|2379.57
16:32:29|2379.57
16:32:30|2379.57
16:32:31|2379.57
16:32:33|2379.57
16:32:35|2379.32
16:32:36|2379.47
16:32:37|2379.58
16:32:38|2379.74
16:32:39|2379.58
16:32:39|2379.63
16:32:41|2379.66
16:32:41|2379.75
16:32:43|2379.75
16:32:44|2379.75
16:32:44|2379.42
16:32:46|2379.68
16:32:47|2379.64
16:32:48|2379.82
16:32:49|2379.82
16:32:50|2379.57
16:32:51|2379.57
16:32:52|2379.57
16:32:53|2379.57
16:32:54|2379.59
16:32:55|2379.78
16:32:56|2379.66
16:32:57|2379.66
16:32:58|2379.66
16:32:59|2380.
16:33:00|2379.65
16:33:02|2379.89
16:33:03|2379.96
16:33:04|2380.18
16:33:04|2380.43
16:33:05|2380.51
16:33:07|2381.
16:33:07|2380.91
16:33:08|2380.81
16:33:09|2380.96
16:33:10|2380.93
16:33:12|2380.93
16:33:13|2380.77
16:33:14|2380.77
16:33:15|2381.7
16:33:16|2382.
16:33:17|2382.43
16:33:18|2382.49
16:33:19|2382.39
16:33:20|2382.6
16:33:21|2382.67
16:33:22|2382.82
16:33:23|2383.21
16:33:24|2383.19
16:33:25|2382.7
16:33:26|2382.53
16:33:27|2382.64
16:33:28|2382.33
16:33:29|2382.32
16:33:30|2381.27
16:33:31|2382.06
16:33:32|2381.85
16:33:33|2382.
16:33:35|2382.72
16:33:36|2383.08
16:33:37|2383.12
16:33:39|2383.2
16:33:40|2383.14
16:33:41|2383.9
16:33:42|2383.8
16:33:42|2383.59
16:33:44|2383.35
16:33:45|2383.55
16:33:47|2383.82
16:33:48|2383.82
16:33:49|2383.63
16:33:50|2384.02
16:33:50|2383.51
16:33:52|2383.51
16:33:53|2383.8
16:33:54|2383.8
16:33:55|2383.8
16:33:56|2383.8
16:33:57|2383.74
16:33:58|2384.
16:33:59|2383.01
16:34:01|2383.14
16:34:01|2382.8
16:34:02|2383.14
16:34:04|2383.22
16:34:04|2383.27
16:34:05|2383.36
16:34:07|2383.09
16:34:08|2383.09
16:34:09|2383.
16:34:10|2383.
16:34:11|2383.03
16:34:12|2383.03
16:34:13|2383.03
16:34:14|2383.01
16:34:15|2383.01
16:34:16|2383.25
16:34:17|2383.25
16:34:18|2383.47
16:34:19|2383.08
16:34:20|2382.74
16:34:21|2382.63
16:34:22|2383.03
16:34:23|2383.21
16:34:24|2383.21
16:34:25|2383.24
16:34:26|2383.41
16:34:27|2383.41
16:34:28|2383.47
16:34:29|2383.38
16:34:30|2383.45
16:34:31|2383.26
16:34:32|2383.1
16:34:33|2383.1
16:34:34|2382.84
16:34:35|2382.84
16:34:37|2382.84
16:34:38|2382.88
16:34:39|2382.49
16:34:40|2382.71
16:34:41|2381.7
16:34:42|2381.49
16:34:43|2381.83
16:34:44|2381.86
16:34:45|2382.17
16:34:47|2381.6
16:34:48|2381.94
16:34:48|2382.04
16:34:49|2382.21
16:34:50|2382.3
16:34:52|2382.66
16:34:52|2382.52
16:34:53|2382.78
16:34:54|2382.59
16:34:55|2382.59
16:34:56|2382.82
16:34:58|2382.74
16:34:58|2382.74
16:34:59|2382.74
16:35:00|2382.99
16:35:02|2383.14
16:35:02|2382.41
16:35:04|2382.38
16:35:04|2382.58
16:35:05|2382.22
16:35:07|2382.37
16:35:07|2382.55
16:35:09|2382.19
16:35:09|2382.1
16:35:12|2381.99
16:35:13|2382.07
16:35:13|2381.86
16:35:15|2381.71
16:35:15|2381.66
16:35:16|2381.71
16:35:17|2381.71
16:35:18|2381.42
16:35:19|2381.41
16:35:20|2381.56
16:35:22|2381.56
16:35:22|2381.43
16:35:24|2381.43
16:35:24|2381.43
16:35:26|2381.43
16:35:26|2381.38
16:35:27|2381.36
16:35:28|2381.18
16:35:29|2381.35
16:35:30|2380.89
16:35:31|2380.97
16:35:33|2381.19
16:35:33|2381.27
16:35:35|2381.27
16:35:35|2381.27
16:35:37|2381.27
16:35:37|2381.27
16:35:39|2381.22
16:35:40|2381.22
16:35:42|2381.22
16:35:42|2381.12
16:35:44|2381.33
16:35:44|2381.33
16:35:45|2381.6
16:35:46|2381.44
16:35:48|2381.44
16:35:48|2381.4
16:35:49|2381.4
16:35:50|2381.26
16:35:51|2381.04
16:35:52|2380.68
16:35:53|2380.98
16:35:54|2380.93
16:35:56|2380.93
16:35:57|2381.32
16:35:57|2381.32
16:35:58|2381.32
16:35:59|2381.32
16:36:00|2381.32
16:36:01|2381.08
16:36:02|2380.97
16:36:04|2380.13
16:36:04|2380.01
16:36:05|2380.05
16:36:06|2380.36
16:36:07|2380.02
16:36:09|2380.02
16:36:10|2379.96
16:36:11|2379.93
16:36:12|2379.95
16:36:13|2379.9
16:36:14|2379.81
16:36:15|2379.88
16:36:16|2379.88
16:36:17|2379.88
16:36:18|2379.88
16:36:19|2379.88
16:36:20|2379.88
16:36:21|2379.74
16:36:22|2379.59
16:36:23|2379.59
16:36:24|2379.67
16:36:25|2379.47
16:36:26|2379.47
16:36:28|2379.32
16:36:28|2379.03
16:36:29|2378.96
16:36:30|2379.19
16:36:31|2378.77
16:36:32|2379.1
16:36:33|2379.12
16:36:34|2378.6
16:36:35|2378.97
16:36:37|2379.
16:36:38|2379.
16:36:40|2378.81
16:36:41|2378.81
16:36:42|2378.71
16:36:42|2378.41
16:36:44|2378.41
16:36:46|2378.27
16:36:46|2378.55
16:36:48|2378.82
16:36:48|2379.46
16:36:50|2379.15
16:36:50|2379.7
16:36:51|2379.49
16:36:52|2379.41
16:36:54|2379.41
16:36:55|2379.41
16:36:56|2379.68
16:36:57|2379.45
16:36:58|2379.15
16:36:59|2379.07
16:37:01|2379.52
16:37:01|2379.71
16:37:02|2380.48
16:37:04|2380.94
16:37:04|2381.25
16:37:05|2381.06
16:37:07|2381.13
16:37:07|2380.93
16:37:08|2381.01
16:37:10|2381.01
16:37:10|2380.91
16:37:12|2380.77
16:37:12|2381.06
16:37:14|2381.68
16:37:15|2381.95
16:37:15|2382.43
16:37:17|2382.21
16:37:18|2382.35
16:37:18|2382.2
16:37:20|2382.06
16:37:22|2382.26
16:37:22|2382.26
16:37:23|2382.16
16:37:25|2381.91
16:37:25|2382.41
16:37:26|2382.52
16:37:28|2382.89
16:37:28|2382.93
16:37:30|2382.63
16:37:30|2382.68
16:37:31|2382.58
16:37:33|2382.58
16:37:33|2382.76
16:37:34|2382.76
16:37:35|2382.76
16:37:36|2382.45
16:37:37|2382.21
16:37:39|2382.31
16:37:40|2382.46
16:37:42|2382.46
16:37:44|2382.56
16:37:45|2382.56
16:37:45|2382.56
16:37:46|2382.56
16:37:47|2382.42
16:37:48|2382.42
16:37:49|2383.12
16:37:50|2383.51
16:37:52|2383.63
16:37:52|2384.03
16:37:54|2384.29
16:37:54|2384.26
16:37:56|2384.2
16:37:57|2384.19
16:37:58|2384.28
16:37:58|2384.28
16:37:59|2384.36
16:38:01|2384.36
16:38:02|2384.8
16:38:03|2384.4
16:38:03|2384.12
16:38:05|2384.12
16:38:06|2384.12
16:38:07|2384.4
16:38:07|2384.39
16:38:09|2384.45
16:38:09|2384.32
16:38:11|2384.32
16:38:12|2384.08
16:38:13|2384.08
16:38:14|2384.08
16:38:14|2384.08
16:38:16|2384.08
16:38:17|2384.92
16:38:18|2385.87
16:38:19|2385.84
16:38:21|2385.46
16:38:21|2385.8
16:38:22|2386.46
16:38:23|2386.95
16:38:24|2387.54
16:38:25|2387.71
16:38:26|2387.55
16:38:27|2387.6
16:38:28|2388.43
16:38:29|2389.01
16:38:30|2387.92
16:38:31|2388.13
16:38:33|2388.15
16:38:33|2387.8
16:38:34|2387.8
16:38:35|2387.94
16:38:36|2387.6
16:38:38|2387.3
16:38:39|2387.05
16:38:40|2387.
16:38:41|2387.19
16:38:43|2386.86
16:38:44|2386.67
16:38:45|2386.21
16:38:46|2385.82
16:38:47|2386.03
16:38:49|2386.16
16:38:50|2386.08
16:38:50|2386.08
16:38:51|2386.17
16:38:52|2385.69
16:38:53|2385.69
16:38:55|2385.71
16:38:56|2385.88
16:38:56|2385.88
16:38:58|2385.88
16:38:59|2385.4
16:38:59|2384.91
16:39:01|2384.96
16:39:02|2384.82
16:39:02|2385.12
16:39:03|2385.64
16:39:04|2385.37
16:39:05|2385.37
16:39:06|2385.18
16:39:07|2385.42
16:39:08|2385.42
16:39:09|2385.24
16:39:11|2384.92
16:39:12|2385.39
16:39:12|2385.36
16:39:13|2385.03
16:39:15|2385.03
16:39:15|2385.81
16:39:17|2385.64
16:39:17|2385.7
16:39:18|2385.7
16:39:19|2385.7
16:39:21|2385.57
16:39:22|2385.71
16:39:22|2386.02
16:39:24|2386.02
16:39:24|2385.87
16:39:25|2385.87
16:39:27|2385.87
16:39:28|2385.87
16:39:29|2385.69
16:39:30|2385.57
16:39:30|2386.04
16:39:32|2385.92
16:39:33|2385.86
16:39:34|2385.99
16:39:35|2385.86
16:39:35|2385.86
16:39:37|2385.86
16:39:37|2385.86
16:39:39|2385.83
16:39:41|2385.35
16:39:41|2385.61
16:39:43|2385.12
16:39:44|2385.33
16:39:45|2385.46
16:39:46|2385.79
16:39:46|2385.66
16:39:48|2385.62
16:39:49|2385.3
16:39:50|2386.06
16:39:52|2386.09
16:39:52|2386.
16:39:54|2386.
16:39:54|2386.
16:39:56|2386.
16:39:57|2385.56
16:39:57|2385.32
16:39:58|2385.37
16:40:00|2385.7
16:40:01|2385.7
16:40:02|2385.27
16:40:02|2385.71
16:40:04|2386.
16:40:04|2386.96
16:40:05|2386.73
16:40:07|2386.73
16:40:07|2386.76
16:40:09|2386.44
16:40:10|2386.97
16:40:10|2386.45
16:40:12|2386.44
16:40:12|2387.34
16:40:14|2387.59
16:40:14|2387.59
16:40:15|2387.99
16:40:17|2387.41
16:40:17|2387.41
16:40:18|2387.4
16:40:19|2387.47
16:40:21|2387.32
16:40:22|2387.11
16:40:23|2387.11
16:40:24|2387.37
16:40:25|2387.37
16:40:26|2387.37
16:40:27|2387.36
16:40:28|2386.85
16:40:29|2386.88
16:40:30|2386.55
16:40:31|2386.88
16:40:32|2386.88
16:40:33|2388.82
16:40:34|2388.77
16:40:35|2388.46
16:40:36|2388.75
16:40:37|2388.75
16:40:38|2388.63
16:40:39|2388.56
16:40:40|2388.32
16:40:41|2388.56
16:40:42|2388.29
16:40:43|2388.72
16:40:44|2388.56
16:40:46|2388.55
16:40:48|2388.5
16:40:48|2388.5
16:40:50|2388.5
16:40:50|2388.37
16:40:51|2388.14
16:40:52|2387.92
16:40:54|2388.12
16:40:55|2387.81
16:40:55|2387.74
16:40:56|2388.4
16:40:57|2388.09
16:40:59|2388.09
16:41:00|2388.25
16:41:01|2388.27
16:41:02|2387.89
16:41:02|2387.87
16:41:03|2387.78
16:41:05|2387.99
16:41:06|2387.97
16:41:07|2387.51
16:41:08|2387.51
16:41:09|2387.59
16:41:10|2387.98
16:41:11|2387.93
16:41:12|2388.01
16:41:13|2388.01
16:41:14|2387.75
16:41:15|2387.75
16:41:16|2387.75
16:41:17|2387.75
16:41:19|2388.18
16:41:20|2387.82
16:41:20|2387.75
16:41:21|2387.73
16:41:23|2388.05
16:41:23|2387.69
16:41:24|2387.82
16:41:25|2387.82
16:41:27|2388.19
16:41:28|2388.23
16:41:28|2388.22
16:41:29|2388.26
16:41:30|2388.4
16:41:32|2388.4
16:41:33|2388.58
16:41:34|2388.58
16:41:34|2388.38
16:41:36|2388.38
16:41:37|2388.38
16:41:38|2388.38
16:41:38|2388.17
16:41:40|2388.17
16:41:41|2388.17
16:41:43|2389.04
16:41:43|2389.48
16:41:44|2389.01
16:41:46|2389.15
16:41:47|2390.36
16:41:48|2395.26
16:41:49|2396.01
16:41:50|2393.62
16:41:51|2395.37
16:41:53|2396.01
16:41:54|2398.68
16:41:54|2398.36
16:41:55|2398.88
16:41:57|2398.79
16:41:57|2398.15
16:41:59|2398.05
16:42:00|2397.56
16:42:00|2399.02
16:42:01|2399.19
16:42:02|2398.8
16:42:03|2398.61
16:42:04|2397.67
16:42:06|2398.05
16:42:06|2398.22
16:42:08|2397.67
16:42:09|2397.8
16:42:09|2397.63
16:42:11|2397.98
16:42:12|2397.77
16:42:12|2397.69
16:42:14|2397.33
16:42:15|2397.57
16:42:15|2397.25
16:42:17|2397.25
16:42:18|2396.61
16:42:18|2396.43
16:42:20|2396.42
16:42:20|2396.29
16:42:22|2396.05
16:42:22|2396.42
16:42:24|2396.88
16:42:25|2397.11
16:42:26|2396.76
16:42:27|2396.41
16:42:28|2395.87
16:42:29|2396.3
16:42:30|2395.92
16:42:31|2397.38
16:42:32|2396.63
16:42:33|2396.22
16:42:34|2396.02
16:42:35|2395.96
16:42:36|2396.09
16:42:37|2396.09
16:42:38|2395.99
16:42:39|2395.51
16:42:40|2395.54
16:42:41|2395.12
16:42:42|2395.13
16:42:43|2395.2
16:42:45|2395.05
16:42:46|2394.3
16:42:47|2394.15
16:42:48|2394.94
16:42:48|2395.57
16:42:49|2395.94
16:42:51|2395.41
16:42:51|2395.33
16:42:52|2395.32
16:42:54|2395.88
16:42:55|2395.67
16:42:56|2395.52
16:42:56|2395.55
16:42:57|2395.72
16:42:59|2395.3
16:43:00|2395.02
16:43:01|2395.15
16:43:02|2394.68
16:43:03|2394.53
16:43:04|2394.7
16:43:05|2394.46
16:43:06|2394.17
16:43:08|2393.49
16:43:08|2393.44
16:43:09|2393.84
16:43:11|2394.33
16:43:12|2393.93
16:43:13|2393.71
16:43:15|2393.56
16:43:15|2393.78
16:43:17|2392.9
16:43:18|2393.32
16:43:19|2393.1
16:43:20|2393.23
16:43:21|2392.94
16:43:22|2393.06
16:43:22|2393.06
16:43:24|2393.16
16:43:24|2392.96
16:43:26|2392.88
16:43:27|2392.79
16:43:28|2393.07
16:43:28|2393.2
16:43:29|2393.1
16:43:31|2392.93
16:43:32|2392.82
16:43:33|2392.71
16:43:34|2392.85
16:43:35|2392.89
16:43:36|2393.56
16:43:36|2393.51
16:43:38|2393.66
16:43:39|2393.95
16:43:39|2393.7
16:43:41|2393.92
16:43:42|2394.59
16:43:42|2394.76
16:43:44|2394.92
16:43:45|2395.12
16:43:46|2395.76
16:43:47|2395.99
16:43:48|2395.8
16:43:49|2396.27
16:43:50|2396.7
16:43:51|2396.23
16:43:52|2395.77
16:43:53|2395.93
16:43:55|2395.56
16:43:56|2395.61
16:43:57|2395.52
16:43:58|2395.64
16:43:59|2395.64
16:44:01|2395.62
16:44:01|2396.2
16:44:03|2396.18
16:44:04|2396.28
16:44:04|2396.19
16:44:06|2396.21
16:44:07|2396.1
16:44:08|2396.16
16:44:08|2396.1
16:44:10|2395.95
16:44:10|2396.77
16:44:12|2396.77
16:44:12|2396.63
16:44:14|2396.51
16:44:15|2396.73
16:44:15|2396.57
16:44:16|2396.7
16:44:18|2396.7
16:44:19|2396.43
16:44:20|2396.55
16:44:21|2396.62
16:44:21|2396.62
16:44:23|2396.45
16:44:24|2396.46
16:44:25|2396.62
16:44:26|2396.41
16:44:27|2396.33
16:44:28|2395.94
16:44:28|2396.38
16:44:29|2396.32
16:44:31|2395.93
16:44:32|2395.84
16:44:33|2396.04
16:44:33|2396.33
16:44:35|2395.82
16:44:35|2396.05
16:44:37|2396.29
16:44:38|2396.16
16:44:39|2396.16
16:44:40|2395.44
16:44:41|2395.58
16:44:42|2395.8
16:44:42|2395.62
16:44:44|2395.63
16:44:45|2395.59
16:44:47|2395.41
16:44:47|2395.49
16:44:49|2395.16
16:44:50|2395.16
16:44:51|2395.42
16:44:53|2395.68
16:44:53|2395.67
16:44:55|2395.58
16:44:56|2396.01
16:44:56|2395.68
16:44:57|2395.47
16:44:59|2395.48
16:44:59|2395.87
16:45:00|2396.19
16:45:02|2395.9
16:45:03|2395.94
16:45:04|2396.29
16:45:05|2396.56
16:45:06|2396.75
16:45:07|2396.79
16:45:08|2396.54
16:45:09|2396.64
16:45:10|2396.62
16:45:11|2396.52
16:45:13|2396.82
16:45:13|2396.74
16:45:14|2396.25
16:45:15|2396.52
16:45:17|2396.47
16:45:18|2396.52
16:45:18|2396.41
16:45:19|2396.31
16:45:21|2396.45
16:45:22|2396.45
16:45:23|2396.45
16:45:24|2396.38
16:45:24|2396.38
16:45:25|2396.38
16:45:27|2396.62
16:45:27|2396.36
16:45:29|2396.21
16:45:30|2396.16
16:45:31|2396.55
16:45:32|2396.55
16:45:33|2395.98
16:45:34|2396.04
16:45:35|2396.1
16:45:36|2396.31
16:45:37|2396.31
16:45:38|2395.43
16:45:39|2395.76
16:45:40|2395.62
16:45:41|2395.51
16:45:42|2395.42
16:45:43|2395.47
16:45:44|2395.4
16:45:45|2395.
16:45:46|2394.74
16:45:48|2394.57
16:45:49|2394.37
16:45:50|2394.5
16:45:51|2394.54
16:45:53|2394.61
16:45:54|2394.63
16:45:55|2395.43
16:45:56|2395.19
16:45:57|2395.28
16:45:58|2395.28
16:45:59|2395.14
16:46:00|2395.05
16:46:01|2395.46
16:46:02|2395.11
16:46:03|2395.19
16:46:04|2395.05
16:46:05|2395.05
16:46:06|2395.05
16:46:08|2395.76
16:46:08|2395.73
16:46:10|2395.62
16:46:11|2394.9
16:46:12|2394.54
16:46:13|2394.78
16:46:14|2394.28
16:46:15|2394.43
16:46:16|2394.55
16:46:17|2394.58
16:46:18|2394.7
16:46:19|2394.75
16:46:20|2394.44
16:46:21|2394.
16:46:22|2394.13
16:46:23|2393.97
16:46:24|2393.75
16:46:25|2393.87
16:46:26|2394.75
16:46:27|2395.44
16:46:28|2395.11
16:46:29|2395.41
16:46:30|2395.77
16:46:31|2395.69
16:46:32|2395.8
16:46:33|2395.59
16:46:35|2395.37
16:46:35|2395.51
16:46:37|2395.58
16:46:37|2395.08
16:46:38|2394.95
16:46:39|2395.14
16:46:40|2394.94
16:46:42|2394.94
16:46:42|2394.94
16:46:44|2394.96
16:46:44|2394.9
16:46:46|2395.17
16:46:46|2394.9
16:46:48|2394.85
16:46:49|2394.6
16:46:51|2394.94
16:46:52|2394.89
16:46:54|2394.98
16:46:55|2394.88
16:46:56|2394.88
16:46:57|2394.79
16:46:57|2394.62
16:46:58|2394.89
16:46:59|2394.89
16:47:01|2395.08
16:47:02|2395.27
16:47:03|2395.36
16:47:04|2395.75
16:47:05|2395.9
16:47:06|2395.76
16:47:07|2395.86
16:47:08|2395.61
16:47:09|2395.61
16:47:10|2395.61
16:47:11|2395.48
16:47:12|2395.62
16:47:13|2395.76
16:47:14|2395.85
16:47:15|2395.85
16:47:16|2395.51
16:47:17|2395.45
16:47:19|2395.45
16:47:19|2395.24
16:47:21|2395.4
16:47:21|2395.36
16:47:22|2395.33
16:47:23|2395.33
16:47:25|2395.22
16:47:25|2395.59
16:47:26|2395.92
16:47:27|2395.51
16:47:28|2395.13
16:47:29|2395.19
16:47:31|2395.13
16:47:31|2395.13
16:47:33|2395.45
16:47:34|2395.45
16:47:34|2395.45
16:47:36|2395.5
16:47:36|2395.59
16:47:38|2395.25
16:47:39|2395.25
16:47:40|2395.25
16:47:41|2395.64
16:47:42|2395.48
16:47:42|2395.48
16:47:44|2395.9
16:47:45|2395.9
16:47:46|2396.1
16:47:46|2395.81
16:47:49|2395.74
16:47:50|2395.63
16:47:51|2395.65
16:47:53|2395.57
16:47:54|2395.92
16:47:54|2395.92
16:47:56|2395.99
16:47:57|2396.15
16:47:58|2396.19
16:47:59|2396.09
16:48:00|2396.09
16:48:01|2396.21
16:48:02|2396.45
16:48:03|2397.06
16:48:05|2396.88
16:48:06|2397.
16:48:07|2397.
16:48:07|2397.89
16:48:08|2397.52
16:48:09|2397.91
16:48:10|2398.29
16:48:11|2398.27
16:48:13|2398.58
16:48:13|2399.05
16:48:14|2399.06
16:48:15|2398.94
16:48:17|2398.9
16:48:17|2398.99
16:48:18|2399.2
16:48:19|2399.46
16:48:20|2399.44
16:48:22|2399.43
16:48:23|2399.5
16:48:24|2399.35
16:48:25|2399.49
16:48:26|2399.57
16:48:28|2399.63
16:48:28|2399.59
16:48:30|2399.41
16:48:31|2399.41
16:48:31|2399.41
16:48:33|2399.41
16:48:34|2399.35
16:48:34|2399.35
16:48:35|2398.77
16:48:36|2398.99
16:48:37|2399.02
16:48:39|2398.61
16:48:39|2398.38
16:48:40|2398.22
16:48:41|2398.3
16:48:42|2398.02
16:48:44|2398.02
16:48:45|2398.15
16:48:45|2398.38
16:48:46|2398.13
16:48:47|2398.13
16:48:48|2398.54
16:48:50|2398.27
16:48:51|2398.34
16:48:52|2398.34
16:48:53|2398.51
16:48:54|2398.58
16:48:55|2398.24
16:48:56|2398.3
16:48:57|2398.3
16:48:58|2397.96
16:48:59|2397.78
16:49:00|2397.63
16:49:01|2397.8
16:49:02|2397.46
16:49:03|2397.4
16:49:05|2397.47
16:49:06|2397.82
16:49:06|2398.2
16:49:07|2398.2
16:49:08|2398.1
16:49:09|2398.3
16:49:10|2398.07
16:49:12|2397.92
16:49:12|2397.92
16:49:13|2398.05
16:49:14|2397.74
16:49:16|2398.16
16:49:17|2398.2
16:49:17|2397.85
16:49:18|2397.78
16:49:20|2397.72
16:49:21|2397.97
16:49:22|2397.97
16:49:22|2398.08
16:49:23|2397.98
16:49:24|2397.85
16:49:26|2397.97
16:49:27|2397.97
16:49:27|2397.57
16:49:28|2397.82
16:49:29|2398.56
16:49:31|2398.9
16:49:31|2398.87
16:49:33|2398.54
16:49:34|2398.61
16:49:36|2398.71
16:49:37|2398.8
16:49:38|2399.05
16:49:39|2399.3
16:49:40|2399.11
16:49:41|2399.11
16:49:42|2399.2
16:49:43|2399.37
16:49:44|2399.48
16:49:45|2399.39
16:49:46|2399.47
16:49:47|2399.29
16:49:48|2399.29
16:49:49|2399.43
16:49:51|2399.65
16:49:51|2399.32
16:49:52|2399.14
16:49:54|2399.52
16:49:54|2399.58
16:49:56|2399.6
16:49:57|2399.3
16:49:58|2399.31
16:49:59|2399.21
16:50:00|2399.21
16:50:01|2399.45
16:50:02|2399.57
16:50:03|2399.87
16:50:04|2399.67
16:50:05|2399.51
16:50:06|2399.51
16:50:07|2399.3
16:50:08|2399.3
16:50:09|2399.51
16:50:10|2399.53
16:50:11|2399.58
16:50:12|2399.51
16:50:13|2399.79
16:50:14|2399.75
16:50:15|2399.75
16:50:16|2399.96
16:50:17|2399.96
16:50:18|2400.11
16:50:19|2399.81
16:50:20|2399.88
16:50:21|2399.9
16:50:22|2399.92
16:50:23|2400.03
16:50:24|2399.91
16:50:25|2399.84
16:50:26|2400.16
16:50:27|2400.22
16:50:28|2400.22
16:50:29|2399.96
16:50:30|2399.94
16:50:31|2400.11
16:50:32|2400.23
16:50:33|2400.7
16:50:34|2400.75
16:50:35|2400.35
16:50:36|2400.26
16:50:38|2399.56
16:50:38|2399.03
16:50:39|2399.45
16:50:40|2399.14
16:50:41|2398.89
16:50:42|2398.82
16:50:43|2399.01
16:50:44|2399.01
16:50:46|2399.29
16:50:46|2399.22
16:50:47|2399.12
16:50:48|2399.19
16:50:49|2398.88
16:50:51|2398.74
16:50:52|2399.02
16:50:53|2398.93
16:50:53|2399.21
16:50:55|2399.31
16:50:56|2399.31
16:50:58|2400.19
16:50:59|2400.84
16:50:59|2400.27
16:51:01|2400.5
16:51:01|2400.44
16:51:02|2400.13
16:51:04|2400.2
16:51:04|2400.45
16:51:06|2400.16
16:51:07|2399.82
16:51:08|2399.82
16:51:09|2399.13
16:51:10|2399.02
16:51:12|2399.29
16:51:13|2399.47
16:51:14|2399.23
16:51:14|2398.92
16:51:15|2398.92
16:51:17|2399.1
16:51:17|2399.35
16:51:19|2399.84
16:51:20|2400.09
16:51:21|2399.81
16:51:23|2400.05
16:51:23|2399.74
16:51:25|2400.16
16:51:25|2400.03
16:51:26|2400.03
16:51:28|2400.34
16:51:28|2400.45
16:51:29|2400.45
16:51:30|2400.45
16:51:31|2400.45
16:51:32|2400.06
16:51:33|2400.06
16:51:35|2399.74
16:51:35|2399.69
16:51:36|2400.01
16:51:37|2399.95
16:51:38|2399.65
16:51:39|2399.62
16:51:40|2399.37
16:51:41|2399.23
16:51:42|2399.45
16:51:44|2399.56
16:51:44|2399.33
16:51:46|2399.33
16:51:46|2399.08
16:51:47|2399.04
16:51:48|2398.8
16:51:50|2398.8
16:51:50|2398.87
16:51:52|2398.99
16:51:53|2398.82
16:51:54|2398.93
16:51:55|2398.79
16:51:56|2398.72
16:51:57|2398.41
16:51:58|2398.49
16:51:59|2398.6
16:52:00|2398.75
16:52:01|2398.93
16:52:03|2399.07
16:52:04|2398.8
16:52:05|2398.81
16:52:06|2399.04
16:52:07|2399.02
16:52:07|2398.85
16:52:09|2398.92
16:52:10|2398.86
16:52:11|2398.75
16:52:12|2398.67
16:52:13|2398.67
16:52:14|2398.67
16:52:15|2398.95
16:52:16|2398.91
16:52:17|2398.72
16:52:18|2398.32
16:52:19|2398.09
16:52:20|2398.24
16:52:21|2398.2
16:52:22|2398.
16:52:23|2398.13
16:52:24|2398.02
16:52:25|2398.13
16:52:26|2397.85
16:52:28|2397.77
16:52:28|2397.41
16:52:29|2397.24
16:52:30|2397.46
16:52:31|2397.35
16:52:33|2397.06
16:52:33|2397.12
16:52:35|2397.13
16:52:35|2396.83
16:52:36|2396.63
16:52:37|2396.6
16:52:38|2396.85
16:52:39|2396.24
16:52:40|2396.21
16:52:41|2396.28
16:52:42|2396.39
16:52:43|2396.31
16:52:44|2396.02
16:52:45|2396.06
16:52:47|2396.11
16:52:48|2396.29
16:52:48|2396.1
16:52:49|2395.8
16:52:50|2395.8
16:52:51|2395.78
16:52:52|2395.69
16:52:55|2395.53
16:52:56|2395.5
16:52:56|2395.3
16:52:57|2395.59
16:52:59|2395.33
16:52:59|2395.43
16:53:01|2395.16
16:53:02|2395.07
16:53:03|2394.81
16:53:04|2394.87
16:53:04|2394.92
16:53:05|2394.92
16:53:06|2395.66
16:53:08|2395.64
16:53:09|2395.59
16:53:09|2395.68
16:53:11|2395.56
16:53:12|2395.44
16:53:12|2395.44
16:53:14|2395.82
16:53:15|2395.45
16:53:16|2395.27
16:53:16|2395.25
16:53:18|2395.21
16:53:19|2395.23
16:53:20|2395.38
16:53:21|2395.14
16:53:22|2395.84
16:53:23|2395.85
16:53:24|2395.7
16:53:24|2395.53
16:53:25|2395.53
16:53:27|2395.53
16:53:27|2395.19
16:53:28|2395.19
16:53:29|2395.19
16:53:31|2395.36
16:53:32|2395.38
16:53:33|2395.2
16:53:34|2395.2
16:53:35|2395.2
16:53:35|2395.34
16:53:36|2395.48
16:53:38|2395.53
16:53:38|2395.35
16:53:40|2395.35
16:53:40|2395.35
16:53:41|2395.35
16:53:43|2395.34
16:53:43|2395.26
16:53:45|2395.48
16:53:46|2395.48
16:53:47|2395.48
16:53:48|2395.7
16:53:49|2395.48
16:53:50|2395.32
16:53:50|2395.32
16:53:52|2395.32
16:53:53|2395.49
16:53:54|2395.48
16:53:55|2395.28
16:53:56|2395.28
16:53:57|2395.06
16:53:59|2394.92
16:53:59|2394.86
16:54:00|2394.82
16:54:02|2394.54
16:54:03|2395.41
16:54:04|2395.34
16:54:05|2395.28
16:54:06|2395.24
16:54:07|2395.49
16:54:08|2395.2
16:54:09|2395.12
16:54:10|2394.4
16:54:11|2394.4
16:54:12|2394.25
16:54:13|2394.29
16:54:14|2394.38
16:54:15|2394.38
16:54:16|2394.24
16:54:17|2394.26
16:54:18|2394.21
16:54:19|2394.31
16:54:20|2394.14
16:54:21|2393.87
16:54:22|2393.6
16:54:23|2393.45
16:54:24|2393.7
16:54:25|2393.66
16:54:26|2394.03
16:54:28|2394.33
16:54:29|2394.25
16:54:29|2394.73
16:54:30|2394.82
16:54:32|2394.72
16:54:32|2395.18
16:54:33|2395.03
16:54:34|2395.06
16:54:35|2395.08
16:54:36|2395.32
16:54:37|2394.9
16:54:38|2395.34
16:54:39|2395.17
16:54:40|2395.27
16:54:41|2395.17
16:54:42|2395.55
16:54:43|2395.66
16:54:44|2395.63
16:54:46|2395.63
16:54:46|2395.46
16:54:47|2395.66
16:54:48|2395.66
16:54:49|2395.66
16:54:51|2395.54
16:54:51|2395.54
16:54:53|2395.54
16:54:53|2395.65
16:54:54|2395.57
16:54:55|2396.05
16:54:57|2396.17
16:54:58|2396.18
16:54:59|2396.18
16:55:00|2396.27
16:55:01|2396.56
16:55:02|2396.95
16:55:03|2397.21
16:55:05|2398.26
16:55:06|2398.54
16:55:06|2398.
16:55:07|2398.1
16:55:08|2398.03
16:55:09|2398.05
16:55:11|2398.32
16:55:11|2398.03
16:55:12|2397.84
16:55:13|2398.11
16:55:14|2398.12
16:55:15|2398.84
16:55:17|2398.99
16:55:18|2398.73
16:55:19|2398.71
16:55:19|2398.86
16:55:21|2398.57
16:55:21|2398.85
16:55:22|2399.02
16:55:23|2399.02
16:55:24|2399.07
16:55:25|2399.1
16:55:27|2399.15
16:55:27|2398.72
16:55:28|2398.57
16:55:30|2398.57
16:55:30|2397.91
16:55:32|2397.52
16:55:32|2397.91
16:55:35|2397.53
16:55:35|2397.49
16:55:37|2397.93
16:55:37|2397.74
16:55:38|2397.5
16:55:39|2397.35
16:55:41|2397.41
16:55:41|2397.08
16:55:42|2397.07
16:55:44|2396.6
16:55:45|2396.74
16:55:46|2396.69
16:55:46|2396.82
16:55:47|2396.64
16:55:48|2396.88
16:55:49|2396.88
16:55:51|2396.43
16:55:52|2395.2
16:55:53|2396.09
16:55:54|2396.18
16:55:55|2395.96
16:55:57|2395.59
16:55:58|2395.15
16:55:59|2395.3
16:56:00|2395.26
16:56:00|2395.26
16:56:02|2395.26
16:56:03|2394.96
16:56:04|2394.96
16:56:04|2394.96
16:56:06|2395.09
16:56:07|2394.85
16:56:08|2394.87
16:56:08|2394.82
16:56:09|2394.62
16:56:11|2394.62
16:56:12|2394.62
16:56:13|2394.87
16:56:14|2394.63
16:56:15|2394.3
16:56:16|2394.
16:56:16|2394.75
16:56:17|2394.89
16:56:19|2394.93
16:56:19|2395.2
16:56:20|2394.95
16:56:22|2394.85
16:56:23|2395.18
16:56:24|2395.42
16:56:25|2395.6
16:56:26|2395.79
16:56:27|2395.69
16:56:28|2395.2
16:56:30|2395.27
16:56:31|2395.38
16:56:31|2395.47
16:56:33|2395.48
16:56:33|2395.44
16:56:34|2395.38
16:56:35|2395.04
16:56:36|2395.01
16:56:37|2395.03
16:56:39|2394.42
16:56:39|2394.03
16:56:41|2394.27
16:56:41|2394.38
16:56:42|2394.26
16:56:43|2394.26
16:56:44|2393.97
16:56:46|2393.75
16:56:47|2394.
16:56:48|2394.
16:56:49|2393.93
16:56:49|2394.06
16:56:51|2394.39
16:56:52|2394.06
16:56:53|2394.06
16:56:54|2394.06
16:56:55|2394.24
16:56:55|2394.24
16:56:57|2393.94
16:56:58|2393.86
16:56:59|2393.51
16:57:00|2393.72
16:57:02|2393.47
16:57:02|2393.51
16:57:03|2393.98
16:57:04|2394.18
16:57:05|2394.28
16:57:07|2394.28
16:57:08|2394.2
16:57:09|2394.17
16:57:10|2394.21
16:57:11|2394.36
16:57:12|2394.23
16:57:13|2394.23
16:57:14|2394.48
16:57:15|2394.48
16:57:16|2394.48
16:57:17|2394.6
16:57:18|2394.53
16:57:19|2394.6
16:57:20|2394.79
16:57:21|2395.02
16:57:22|2394.87
16:57:23|2395.11
16:57:24|2395.16
16:57:25|2395.21
16:57:26|2395.31
16:57:27|2394.66
16:57:28|2394.96
16:57:29|2395.4
16:57:30|2396.12
16:57:31|2395.97
16:57:32|2395.83
16:57:33|2395.78
16:57:34|2395.79
16:57:36|2395.89
16:57:36|2395.76
16:57:37|2395.4
16:57:38|2395.29
16:57:39|2395.29
16:57:41|2395.56
16:57:41|2395.56
16:57:42|2395.56
16:57:43|2395.21
16:57:44|2395.25
16:57:45|2395.09
16:57:47|2395.09
16:57:47|2395.09
16:57:48|2395.38
16:57:49|2395.56
16:57:50|2395.47
16:57:52|2395.34
16:57:53|2395.34
16:57:54|2395.07
16:57:54|2394.67
16:57:56|2394.81
16:57:57|2395.22
16:57:58|2395.22
16:58:00|2395.03
16:58:01|2395.03
16:58:02|2395.05
16:58:03|2395.05
16:58:04|2395.05
16:58:05|2394.57
16:58:06|2394.39
16:58:07|2394.69
16:58:09|2394.57
16:58:10|2394.48
16:58:11|2394.67
16:58:12|2394.68
16:58:13|2394.68
16:58:13|2394.68
16:58:15|2394.68
16:58:15|2394.68
16:58:17|2394.68
16:58:17|2394.77
16:58:19|2394.4
16:58:20|2394.33
16:58:21|2394.22
16:58:22|2394.19
16:58:23|2394.19
16:58:24|2393.95
16:58:25|2393.75
16:58:26|2393.75
16:58:27|2393.91
16:58:28|2393.95
16:58:29|2394.11
16:58:30|2394.02
16:58:31|2393.75
16:58:32|2393.8
16:58:33|2393.77
16:58:34|2393.52
16:58:35|2393.74
16:58:36|2394.03
16:58:38|2394.21
16:58:39|2394.18
16:58:39|2393.99
16:58:41|2394.29
16:58:41|2394.29
16:58:42|2394.45
16:58:43|2394.65
16:58:44|2394.49
16:58:45|2394.71
16:58:46|2394.54
16:58:47|2394.54
16:58:49|2394.54
16:58:49|2395.08
16:58:50|2395.09
16:58:51|2394.95
16:58:53|2395.09
16:58:53|2395.2
16:58:54|2395.05
16:58:55|2395.05
16:58:57|2394.81
16:58:57|2394.81
16:58:58|2394.81
16:59:00|2395.05
16:59:01|2394.86
16:59:02|2394.86
16:59:03|2395.18
16:59:04|2395.61
16:59:05|2395.46
16:59:06|2395.46
16:59:07|2395.75
16:59:08|2395.77
16:59:09|2395.77
16:59:10|2395.64
16:59:11|2395.73
16:59:12|2395.78
16:59:13|2395.78
16:59:14|2396.
16:59:15|2395.98
16:59:16|2395.96
16:59:17|2395.94
16:59:18|2395.8
16:59:20|2395.99
16:59:21|2396.04
16:59:21|2395.95
16:59:22|2396.06
16:59:23|2396.18
16:59:24|2396.49
16:59:26|2396.89
16:59:26|2397.22
16:59:27|2397.17
16:59:29|2397.66
16:59:29|2397.7
16:59:31|2397.2
16:59:31|2396.93
16:59:33|2396.33
16:59:33|2396.79
16:59:35|2396.93
16:59:35|2397.16
16:59:37|2397.16
16:59:37|2396.58
16:59:39|2396.62
16:59:40|2396.62
16:59:41|2396.75
16:59:42|2396.84
16:59:43|2396.89
16:59:44|2396.87
16:59:45|2397.07
16:59:46|2397.09
16:59:47|2396.92
16:59:48|2397.4
16:59:49|2397.42
16:59:50|2397.42
16:59:51|2397.76
16:59:52|2397.92
16:59:53|2397.8
16:59:54|2397.98
16:59:55|2398.13
16:59:56|2398.13
16:59:57|2398.2
16:59:58|2398.49
16:59:59|2398.54
17:00:01|2398.55
17:00:02|2398.81
17:00:03|2398.4
17:00:04|2398.53
17:00:05|2398.49
17:00:05|2398.54
17:00:06|2398.67
17:00:08|2398.25
17:00:08|2399.19
17:00:10|2399.19
17:00:11|2399.3
17:00:12|2398.84
17:00:12|2398.97
17:00:13|2398.97
17:00:14|2399.11
17:00:15|2399.11
17:00:17|2398.97
17:00:17|2398.99
17:00:18|2399.01
17:00:20|2399.12
17:00:20|2399.14
17:00:21|2399.08
17:00:22|2398.89
17:00:24|2398.37
17:00:24|2398.03
17:00:26|2398.22
17:00:28|2397.87
17:00:29|2397.54
17:00:29|2397.53
17:00:30|2396.93
17:00:31|2397.22
17:00:33|2397.62
17:00:33|2397.53
17:00:35|2397.53
17:00:36|2397.53
17:00:37|2397.53
17:00:37|2397.79
17:00:38|2397.61
17:00:40|2397.61
17:00:40|2397.93
17:00:42|2397.93
17:00:42|2397.72
17:00:44|2397.81
17:00:45|2397.81
17:00:46|2397.81
17:00:46|2397.41
17:00:48|2397.41
17:00:49|2397.35
17:00:50|2396.7
17:00:51|2396.6
17:00:52|2396.76
17:00:53|2396.32
17:00:55|2397.48
17:00:55|2397.33
17:00:56|2397.4
17:00:57|2397.76
17:00:58|2398.06
17:00:59|2397.74
17:01:01|2397.85
17:01:03|2397.85
17:01:03|2398.06
17:01:05|2398.06
17:01:05|2397.39
17:01:07|2397.75
17:01:07|2398.06
17:01:08|2398.21
17:01:10|2398.61
17:01:10|2399.05
17:01:12|2399.53
17:01:12|2399.04
17:01:13|2399.39
17:01:15|2399.17
17:01:15|2399.33
17:01:16|2399.07
17:01:18|2399.07
17:01:19|2399.43
17:01:20|2399.71
17:01:21|2399.74
17:01:22|2399.74
17:01:23|2400.33
17:01:24|2399.76
17:01:25|2399.7
17:01:26|2399.44
17:01:27|2399.43
17:01:28|2399.36
17:01:29|2399.23
17:01:30|2399.23
17:01:31|2400.03
17:01:33|2400.03
17:01:33|2402.32
17:01:34|2405.
17:01:35|2404.4
17:01:37|2406.64
17:01:37|2407.17
17:01:39|2404.94
17:01:39|2405.96
17:01:40|2404.43
17:01:41|2404.8
17:01:43|2403.76
17:01:44|2403.98
17:01:45|2405.53
17:01:45|2404.98
17:01:47|2405.59
17:01:48|2404.98
17:01:49|2404.23
17:01:50|2404.24
17:01:51|2404.62
17:01:52|2403.88
17:01:52|2405.13
17:01:54|2404.74
17:01:54|2405.11
17:01:56|2405.54
17:01:57|2405.7
17:01:58|2405.75
17:01:59|2405.85
17:02:00|2405.6
17:02:01|2405.8
17:02:02|2405.85
17:02:03|2406.6
17:02:04|2406.74
17:02:05|2407.07
17:02:06|2406.6
17:02:07|2407.04
17:02:08|2407.36
17:02:09|2407.24
17:02:10|2408.35
17:02:11|2408.38
17:02:12|2408.49
17:02:14|2408.
17:02:15|2407.8
17:02:15|2407.59
17:02:17|2407.65
17:02:18|2410.29
17:02:18|2411.07
17:02:20|2413.32
17:02:21|2414.3
17:02:22|2416.19
17:02:23|2416.01
17:02:24|2414.43
17:02:25|2415.62
17:02:26|2414.4
17:02:27|2414.4
17:02:28|2413.36
17:02:29|2413.09
17:02:29|2412.15
17:02:31|2412.78
17:02:32|2414.09
17:02:33|2414.68
17:02:33|2413.53
17:02:35|2414.5
17:02:35|2413.85
17:02:37|2414.28
17:02:37|2414.17
17:02:39|2414.22
17:02:40|2413.75
17:02:41|2413.59
17:02:42|2413.88
17:02:43|2414.58
17:02:43|2414.18
17:02:45|2414.19
17:02:45|2414.4
17:02:47|2414.27
17:02:48|2414.4
17:02:48|2413.87
17:02:50|2413.34
17:02:51|2413.2
17:02:51|2413.01
17:02:53|2412.86
17:02:54|2414.15
17:02:54|2413.7
17:02:55|2414.36
17:02:57|2413.93
17:02:58|2414.22
17:02:59|2413.29
17:02:59|2413.59
17:03:01|2413.56
17:03:01|2413.18
17:03:04|2412.68
17:03:05|2412.53
17:03:05|2412.49
17:03:07|2412.34
17:03:08|2411.59
17:03:09|2411.11
17:03:09|2410.68
17:03:11|2411.18
17:03:12|2410.9
17:03:13|2410.56
17:03:13|2410.85
17:03:14|2411.15
17:03:16|2410.89
17:03:16|2410.65
17:03:18|2410.41
17:03:18|2410.18
17:03:19|2410.67
17:03:21|2410.51
17:03:21|2411.15
17:03:22|2411.2
17:03:23|2410.41
17:03:25|2410.6
17:03:26|2410.79
17:03:26|2410.5
17:03:27|2410.41
17:03:29|2409.79
17:03:29|2409.41
17:03:30|2409.37
17:03:32|2409.57
17:03:32|2410.
17:03:34|2410.38
17:03:35|2410.96
17:03:36|2410.79
17:03:37|2410.91
17:03:38|2410.83
17:03:39|2410.55
17:03:40|2411.12
17:03:41|2410.61
17:03:42|2410.78
17:03:43|2411.15
17:03:44|2411.01
17:03:45|2411.43
17:03:47|2411.69
17:03:47|2412.31
17:03:48|2412.31
17:03:49|2412.32
17:03:51|2414.49
17:03:52|2414.19
17:03:52|2412.62
17:03:53|2413.12
17:03:55|2413.8
17:03:56|2414.65
17:03:57|2414.67
17:03:58|2414.72
17:03:59|2414.36
17:04:00|2414.4
17:04:01|2414.36
17:04:02|2414.19
17:04:03|2414.19
17:04:04|2414.33
17:04:06|2413.97
17:04:07|2414.28
17:04:08|2414.
17:04:08|2413.88
17:04:09|2413.94
17:04:10|2413.1
17:04:11|2413.48
17:04:12|2413.13
17:04:14|2412.71
17:04:14|2412.27
17:04:15|2412.63
17:04:16|2412.57
17:04:18|2412.11
17:04:19|2412.67
17:04:19|2413.9
17:04:20|2413.64
17:04:21|2414.14
17:04:22|2414.24
17:04:24|2413.66
17:04:25|2413.67
17:04:26|2413.96
17:04:27|2413.81
17:04:27|2413.45
17:04:29|2414.26
17:04:30|2414.52
17:04:31|2414.01
17:04:32|2414.62
17:04:33|2414.26
17:04:35|2415.03
17:04:35|2414.66
17:04:36|2415.24
17:04:38|2414.83
17:04:39|2415.17
17:04:40|2415.36
17:04:40|2415.21
17:04:42|2415.78
17:04:43|2414.72
17:04:43|2415.28
17:04:44|2415.21
17:04:45|2415.16
17:04:46|2415.11
17:04:48|2415.6
17:04:48|2415.09
17:04:50|2414.97
17:04:51|2414.39
17:04:52|2416.1
17:04:53|2419.35
17:04:53|2417.8
17:04:55|2417.46
17:04:55|2417.38
17:04:57|2416.82
17:04:57|2416.22
17:04:58|2416.26
17:04:59|2416.1
17:05:00|2415.83
17:05:02|2417.59
17:05:04|2416.
17:05:05|2416.38
17:05:07|2416.57
17:05:08|2415.81
17:05:09|2414.63
17:05:10|2415.8
17:05:12|2416.25
17:05:13|2416.45
17:05:14|2416.55
17:05:15|2416.66
17:05:16|2416.2
17:05:17|2416.33
17:05:18|2415.88
17:05:19|2416.15
17:05:20|2415.6
17:05:21|2415.33
17:05:22|2415.92
17:05:23|2416.
17:05:24|2416.03
17:05:25|2415.1
17:05:26|2414.84
17:05:28|2414.52
17:05:28|2414.62
17:05:29|2414.
17:05:31|2414.64
17:05:32|2414.66
17:05:33|2414.78
17:05:34|2414.95
17:05:35|2414.8
17:05:36|2415.41
17:05:37|2415.42
17:05:38|2415.42
17:05:39|2415.5
17:05:39|2414.55
17:05:41|2414.44
17:05:42|2414.25
17:05:43|2414.44
17:05:43|2414.34
17:05:45|2413.77
17:05:46|2414.05
17:05:47|2413.67
17:05:48|2413.97
17:05:48|2414.17
17:05:50|2414.17
17:05:51|2414.03
17:05:52|2414.12
17:05:53|2413.93
17:05:54|2413.73
17:05:56|2413.05
17:05:56|2413.08
17:05:57|2413.22
17:05:59|2412.66
17:05:59|2413.14
17:06:00|2413.77
17:06:01|2413.28
17:06:02|2413.33
17:06:03|2413.59
17:06:05|2413.91
17:06:06|2413.42
17:06:07|2414.02
17:06:08|2414.26
17:06:08|2413.86
17:06:09|2413.73
17:06:11|2413.06
17:06:13|2412.59
17:06:14|2412.2
17:06:14|2411.65
17:06:15|2412.2
17:06:17|2411.77
17:06:18|2411.62
17:06:20|2411.38
17:06:20|2411.22
17:06:22|2411.38
17:06:23|2411.29
17:06:24|2410.83
17:06:24|2410.15
17:06:25|2411.07
17:06:27|2411.24
17:06:28|2412.16
17:06:28|2412.65
17:06:30|2412.71
17:06:31|2412.6
17:06:31|2412.58
17:06:33|2412.97
17:06:33|2412.47
17:06:35|2412.78
17:06:35|2412.22
17:06:36|2412.6
17:06:37|2412.45
17:06:38|2412.19
17:06:39|2412.26
17:06:40|2412.37
17:06:42|2412.51
17:06:42|2412.96
17:06:43|2413.15
17:06:44|2413.11
17:06:46|2413.16
17:06:46|2412.84
17:06:47|2413.02
17:06:49|2412.47
17:06:49|2412.41
17:06:51|2412.43
17:06:51|2412.25
17:06:53|2412.23
17:06:54|2413.17
17:06:54|2413.95
17:06:55|2414.01
17:06:58|2413.95
17:06:58|2413.96
17:06:59|2414.07
17:07:00|2413.81
17:07:01|2413.05
17:07:02|2413.59
17:07:03|2413.66
17:07:04|2414.01
17:07:05|2413.67
17:07:06|2413.22
17:07:08|2412.62
17:07:10|2412.48
17:07:10|2412.45
17:07:12|2412.88
17:07:12|2411.88
17:07:14|2412.29
17:07:14|2411.81
17:07:16|2411.69
17:07:16|2411.41
17:07:17|2411.46
17:07:19|2411.55
17:07:20|2411.44
17:07:21|2411.39
17:07:22|2411.26
17:07:23|2411.21
17:07:24|2411.04
17:07:25|2411.16
17:07:27|2411.13
17:07:27|2411.1
17:07:29|2411.74
17:07:30|2411.61
17:07:31|2412.56
17:07:32|2412.6
17:07:33|2412.74
17:07:35|2412.97
17:07:35|2412.81
17:07:36|2412.85
17:07:38|2413.01
17:07:38|2412.76
17:07:39|2412.99
17:07:40|2412.41
17:07:41|2412.92
17:07:42|2412.92
17:07:43|2413.02
17:07:44|2412.71
17:07:46|2412.56
17:07:46|2412.06
17:07:47|2412.29
17:07:48|2411.45
17:07:49|2411.88
17:07:50|2411.76
17:07:51|2411.99
17:07:52|2411.83
17:07:53|2411.91
17:07:54|2412.3
17:07:55|2412.16
17:07:56|2412.16
17:07:57|2412.16
17:07:59|2412.11
17:07:59|2412.42
17:08:01|2412.81
17:08:02|2412.58
17:08:02|2412.58
17:08:03|2413.34
17:08:04|2413.04
17:08:05|2412.76
17:08:07|2412.73
17:08:07|2412.73
17:08:10|2412.7
17:08:11|2412.21
17:08:12|2412.38
17:08:13|2412.29
17:08:13|2412.45
17:08:15|2412.53
17:08:16|2412.33
17:08:16|2412.25
17:08:17|2412.39
17:08:19|2412.36
17:08:19|2412.23
17:08:21|2412.
17:08:22|2411.6
17:08:23|2411.93
17:08:24|2412.17
17:08:25|2411.64
17:08:26|2411.64
17:08:26|2412.5
17:08:28|2412.37
17:08:29|2412.45
17:08:29|2412.33
17:08:31|2412.21
17:08:32|2412.44
17:08:32|2412.44
17:08:34|2412.33
17:08:35|2412.28
17:08:36|2412.28
17:08:37|2412.25
17:08:38|2412.39
17:08:39|2413.2
17:08:40|2412.33
17:08:41|2412.45
17:08:42|2412.24
17:08:43|2412.49
17:08:44|2412.48
17:08:45|2412.48
17:08:46|2411.81
17:08:47|2411.89
17:08:48|2411.9
17:08:49|2411.92
17:08:50|2411.94
17:08:51|2411.94
17:08:52|2411.92
17:08:53|2412.06
17:08:54|2411.86
17:08:55|2412.07
17:08:56|2412.85
17:08:58|2412.74
17:08:58|2412.37
17:09:00|2412.6
17:09:00|2412.6
17:09:01|2412.83
17:09:03|2412.83
17:09:03|2412.77
17:09:04|2413.2
17:09:05|2413.2
17:09:06|2413.15
17:09:08|2413.
17:09:10|2413.01
17:09:10|2412.62
17:09:12|2412.84
17:09:13|2412.7
17:09:14|2413.19
17:09:14|2413.18
17:09:16|2413.18
17:09:17|2413.18
17:09:18|2413.56
17:09:19|2413.89
17:09:20|2413.89
17:09:22|2413.72
17:09:22|2414.53
17:09:24|2414.25
17:09:24|2414.33
17:09:26|2414.23
17:09:27|2414.23
17:09:28|2414.73
17:09:29|2414.44
17:09:29|2414.41
17:09:31|2414.66
17:09:32|2414.66
17:09:33|2414.43
17:09:34|2414.67
17:09:35|2414.9
17:09:36|2414.88
17:09:37|2414.77
17:09:38|2414.77
17:09:39|2414.88
17:09:40|2414.89
17:09:41|2414.98
17:09:42|2414.83
17:09:43|2414.66
17:09:44|2414.56
17:09:44|2414.93
17:09:46|2414.76
17:09:46|2414.93
17:09:48|2414.49
17:09:49|2415.19
17:09:50|2415.16
17:09:51|2415.21
17:09:52|2415.27
17:09:53|2415.37
17:09:54|2415.3
17:09:55|2415.41
17:09:56|2415.22
17:09:57|2415.22
17:09:58|2415.11
17:09:59|2415.11
17:10:00|2415.31
17:10:01|2415.06
17:10:02|2415.12
17:10:03|2414.64
17:10:04|2414.64
17:10:05|2414.34
17:10:06|2414.78
17:10:07|2414.62
17:10:09|2414.25
17:10:10|2414.19
17:10:11|2414.53
17:10:12|2414.43
17:10:13|2414.68
17:10:15|2414.77
17:10:16|2414.25
17:10:16|2414.83
17:10:17|2414.96
17:10:18|2414.96
17:10:20|2414.67
17:10:21|2414.83
17:10:22|2414.63
17:10:23|2414.31
17:10:23|2414.69
17:10:25|2415.
17:10:25|2415.18
17:10:27|2415.28
17:10:27|2415.56
17:10:29|2415.64
17:10:30|2415.56
17:10:31|2415.41
17:10:32|2415.31
17:10:34|2415.62
17:10:35|2415.65
17:10:36|2415.46
17:10:37|2415.32
17:10:38|2415.7
17:10:39|2415.94
17:10:40|2415.68
17:10:41|2415.94
17:10:42|2415.69
17:10:43|2415.4
17:10:44|2415.48
17:10:45|2415.52
17:10:46|2415.25
17:10:47|2414.53
17:10:48|2414.45
17:10:49|2414.16
17:10:50|2413.51
17:10:51|2413.86
17:10:52|2413.76
17:10:53|2413.81
17:10:54|2413.59
17:10:55|2413.44
17:10:56|2413.28
17:10:57|2413.47
17:10:58|2413.33
17:10:59|2413.92
17:11:00|2413.94
17:11:01|2413.94
17:11:02|2414.38
17:11:03|2413.72
17:11:04|2413.43
17:11:05|2412.96
17:11:06|2412.22
17:11:07|2412.83
17:11:08|2412.95
17:11:09|2413.26
17:11:11|2413.18
17:11:12|2413.22
17:11:13|2412.74
17:11:14|2413.34
17:11:15|2413.18
17:11:17|2413.34
17:11:18|2413.34
17:11:18|2413.66
17:11:19|2413.71
17:11:20|2413.04
17:11:22|2413.04
17:11:23|2413.06
17:11:24|2413.87
17:11:25|2414.34
17:11:26|2414.34
17:11:27|2413.81
17:11:28|2413.97
17:11:29|2414.12
17:11:30|2413.68
17:11:31|2413.63
17:11:32|2413.83
17:11:33|2413.83
17:11:34|2414.24
17:11:35|2414.79
17:11:36|2416.39
17:11:37|2416.35
17:11:38|2415.73
17:11:39|2415.8
17:11:40|2415.88
17:11:41|2415.94
17:11:42|2415.93
17:11:43|2415.45
17:11:44|2415.85
17:11:45|2415.69
17:11:46|2415.61
17:11:47|2415.41
17:11:48|2416.
17:11:49|2415.85
17:11:50|2415.57
17:11:51|2415.03
17:11:52|2415.06
17:11:53|2415.06
17:11:54|2415.07
17:11:56|2415.01
17:11:56|2415.15
17:11:57|2414.92
17:11:58|2414.92
17:11:59|2415.07
17:12:00|2414.8
17:12:01|2414.8
17:12:02|2414.8
17:12:04|2413.99
17:12:04|2413.93
17:12:05|2414.12
17:12:06|2413.94
17:12:07|2414.39
17:12:08|2414.04
17:12:09|2414.05
17:12:10|2414.85
17:12:12|2414.74
17:12:13|2414.7
17:12:15|2414.7
17:12:15|2414.67
17:12:17|2414.67
17:12:18|2414.62
17:12:19|2414.85
17:12:20|2414.85
17:12:21|2414.76
17:12:22|2414.8
17:12:23|2414.8
17:12:24|2414.8
17:12:25|2414.61
17:12:26|2414.89
17:12:27|2415.18
17:12:28|2415.34
17:12:30|2414.86
17:12:30|2415.
17:12:32|2415.14
17:12:32|2415.62
17:12:33|2415.97
17:12:34|2415.93
17:12:36|2415.98
17:12:36|2415.89
17:12:37|2415.8
17:12:39|2416.21
17:12:40|2416.21
17:12:41|2416.
17:12:42|2416.
17:12:43|2416.5
17:12:44|2416.32
17:12:45|2416.21
17:12:46|2415.93
17:12:48|2415.87
17:12:49|2416.18
17:12:49|2416.37
17:12:50|2416.28
17:12:52|2415.85
17:12:52|2416.05
17:12:54|2416.73
17:12:54|2416.5
17:12:56|2416.5
17:12:56|2416.8
17:12:57|2416.95
17:12:58|2416.95
17:12:59|2417.41
17:13:01|2417.38
17:13:02|2418.3
17:13:03|2417.88
17:13:03|2418.32
17:13:05|2418.49
17:13:06|2418.24
17:13:07|2418.32
17:13:08|2418.74
17:13:09|2418.46
17:13:10|2418.5
17:13:11|2418.64
17:13:12|2418.33
17:13:14|2418.41
17:13:15|2418.52
17:13:16|2418.6
17:13:18|2418.55
17:13:18|2418.88
17:13:19|2418.36
17:13:21|2418.19
17:13:21|2418.51
17:13:23|2417.56
17:13:23|2417.48
17:13:24|2417.46
17:13:25|2417.5
17:13:26|2417.2
17:13:27|2417.8
17:13:28|2417.64
17:13:30|2417.79
17:13:30|2417.74
17:13:31|2417.56
17:13:32|2417.29
17:13:33|2417.78
17:13:34|2417.9
17:13:35|2417.91
17:13:36|2417.46
17:13:38|2417.3
17:13:38|2417.57
17:13:39|2417.27
17:13:41|2417.
17:13:42|2416.94
17:13:42|2416.81
17:13:43|2416.82
17:13:45|2416.89
17:13:45|2416.89
17:13:46|2417.03
17:13:47|2417.17
17:13:48|2416.62
17:13:50|2416.9
17:13:51|2416.28
17:13:51|2416.6
17:13:52|2416.01
17:13:53|2415.75
17:13:54|2416.2
17:13:56|2416.05
17:13:56|2416.05
17:13:58|2416.05
17:13:58|2415.96
17:13:59|2415.96
17:14:01|2415.75
17:14:02|2415.75
17:14:02|2414.26
17:14:03|2414.36
17:14:04|2415.19
17:14:06|2414.78
17:14:06|2414.64
17:14:07|2414.25
17:14:09|2414.22
17:14:09|2413.94
17:14:10|2414.14
17:14:12|2413.93
17:14:12|2413.49
17:14:15|2413.8
17:14:16|2413.86
17:14:16|2413.95
17:14:18|2414.19
17:14:19|2414.84
17:14:20|2414.51
17:14:21|2414.81
17:14:22|2414.8
17:14:23|2415.32
17:14:24|2415.19
17:14:25|2415.09
17:14:27|2414.6
17:14:27|2415.39
17:14:29|2414.94
17:14:29|2414.91
17:14:31|2414.62
17:14:32|2415.43
17:14:33|2415.43
17:14:33|2415.43
17:14:35|2415.7
17:14:36|2415.71
17:14:37|2415.69
17:14:38|2416.25
17:14:39|2415.95
17:14:39|2415.95
17:14:41|2415.84
17:14:42|2416.18
17:14:43|2416.25
17:14:44|2416.25
17:14:45|2415.31
17:14:46|2415.68
17:14:47|2415.77
17:14:48|2415.48
17:14:49|2415.42
17:14:50|2415.4
17:14:51|2415.13
17:14:52|2415.38
17:14:53|2415.38
17:14:54|2415.69
17:14:55|2415.69
17:14:56|2415.36
17:14:57|2415.14
17:14:58|2415.68
17:14:59|2416.01
17:15:00|2415.65
17:15:01|2415.46
17:15:02|2415.37
17:15:03|2415.57
17:15:04|2415.27
17:15:05|2415.3
17:15:06|2415.01
17:15:07|2415.17
17:15:08|2415.29
17:15:09|2415.47
17:15:10|2415.47
17:15:11|2414.94
17:15:12|2414.81
17:15:13|2414.74
17:15:14|2414.61
17:15:15|2414.44
17:15:16|2414.43
17:15:17|2414.74
17:15:18|2414.74
17:15:19|2414.79
17:15:20|2414.79
17:15:21|2414.99
17:15:23|2415.11
17:15:24|2415.01
17:15:24|2415.21
17:15:25|2415.21
17:15:27|2415.21
17:15:27|2415.44
17:15:28|2415.21
17:15:30|2415.21
17:15:30|2415.23
17:15:31|2415.6
17:15:33|2416.04
17:15:34|2416.53
17:15:34|2416.3
17:15:35|2416.44
17:15:36|2416.54
17:15:37|2416.59
17:15:38|2416.34
17:15:39|2416.38
17:15:41|2416.22
17:15:41|2416.23
17:15:42|2416.15
17:15:43|2416.15
17:15:44|2416.08
17:15:45|2415.97
17:15:46|2416.07
17:15:48|2416.11
17:15:48|2416.11
17:15:49|2416.6
17:15:50|2416.52
17:15:51|2416.37
17:15:52|2416.37
17:15:54|2416.35
17:15:54|2416.42
17:15:55|2416.42
17:15:56|2416.6
17:15:57|2416.48
17:15:58|2416.39
17:16:00|2416.65
17:16:00|2416.64
17:16:02|2416.64
17:16:02|2417.58
17:16:03|2417.52
17:16:04|2418.04
17:16:05|2417.84
17:16:06|2417.83
17:16:07|2418.21
17:16:08|2418.42
17:16:09|2418.2
17:16:10|2418.27
17:16:11|2418.59
17:16:12|2419.91
17:16:13|2420.12
17:16:15|2419.86
17:16:17|2420.39
17:16:18|2420.45
17:16:18|2420.78
17:16:19|2420.71
17:16:21|2421.32
17:16:23|2422.05
17:16:23|2422.58
17:16:25|2423.28
17:16:25|2423.2
17:16:27|2423.16
17:16:27|2422.44
17:16:29|2421.37
17:16:30|2420.29
17:16:30|2419.99
17:16:31|2419.8
17:16:33|2420.3
17:16:35|2419.21
17:16:35|2419.3
17:16:36|2419.47
17:16:37|2418.79
17:16:39|2419.02
17:16:40|2418.8
17:16:41|2419.22
17:16:41|2418.86
17:16:42|2418.57
17:16:43|2418.85
17:16:44|2418.62
17:16:46|2418.62
17:16:46|2418.81
17:16:48|2418.64
17:16:48|2419.12
17:16:50|2419.62
17:16:50|2419.5
17:16:52|2419.52
17:16:53|2419.4
17:16:54|2419.24
17:16:54|2419.27
17:16:56|2418.58
17:16:57|2418.89
17:16:58|2418.88
17:16:58|2419.13
17:16:59|2418.65
17:17:01|2418.84
17:17:02|2418.7
17:17:03|2418.67
17:17:04|2419.12
17:17:05|2418.96
17:17:06|2418.69
17:17:07|2418.26
17:17:08|2418.46
17:17:10|2418.8
17:17:10|2418.98
17:17:11|2418.76
17:17:14|2418.66
17:17:14|2418.85
17:17:15|2418.6
17:17:17|2418.79
17:17:18|2419.13
17:17:20|2419.62
17:17:21|2420.1
17:17:21|2420.11
17:17:23|2420.13
17:17:23|2420.08
17:17:25|2419.98
17:17:25|2420.06
17:17:26|2420.36
17:17:27|2420.29
17:17:28|2420.3
17:17:30|2422.12
17:17:31|2421.74
17:17:32|2422.04
17:17:33|2421.91
17:17:34|2422.38
17:17:35|2422.45
17:17:35|2422.1
17:17:37|2423.44
17:17:38|2423.43
17:17:39|2423.15
17:17:39|2423.13
17:17:41|2422.37
17:17:42|2421.92
17:17:44|2422.37
17:17:44|2422.64
17:17:45|2422.3
17:17:47|2421.6
17:17:47|2421.81
17:17:48|2421.91
17:17:49|2422.42
17:17:50|2422.38
17:17:52|2422.07
17:17:53|2422.11
17:17:54|2422.45
17:17:55|2422.41
17:17:55|2422.62
17:17:57|2422.71
17:17:58|2422.34
17:17:58|2422.44
17:18:00|2422.4
17:18:01|2421.98
17:18:02|2421.8
17:18:03|2422.14
17:18:04|2421.65
17:18:05|2421.55
17:18:06|2421.24
17:18:07|2421.13
17:18:07|2421.05
17:18:09|2421.12
17:18:09|2420.7
17:18:11|2420.57
17:18:12|2420.67
17:18:13|2420.85
17:18:14|2422.3
17:18:15|2422.5
17:18:16|2422.38
17:18:17|2422.38
17:18:18|2422.75
17:18:18|2422.4
17:18:19|2422.39
17:18:21|2422.43
17:18:23|2422.04
17:18:23|2421.81
17:18:25|2421.96
17:18:26|2422.38
17:18:28|2422.35
17:18:29|2422.62
17:18:30|2422.41
17:18:31|2422.45
17:18:32|2422.45
17:18:33|2422.72
17:18:34|2422.72
17:18:35|2422.9
17:18:36|2422.57
17:18:37|2422.51
17:18:38|2422.69
17:18:39|2422.72
17:18:40|2422.72
17:18:41|2422.24
17:18:42|2422.19
17:18:43|2422.35
17:18:44|2422.42
17:18:45|2422.68
17:18:46|2422.89
17:18:47|2422.84
17:18:48|2423.27
17:18:49|2422.86
17:18:50|2422.83
17:18:51|2422.83
17:18:52|2422.97
17:18:53|2422.92
17:18:54|2423.34
17:18:55|2423.41
17:18:56|2423.41
17:18:57|2423.3
17:18:58|2423.21
17:18:59|2423.46
17:19:00|2423.37
17:19:01|2423.56
17:19:02|2423.28
17:19:03|2423.33
17:19:05|2423.1
17:19:05|2422.83
17:19:06|2422.16
17:19:07|2421.95
17:19:08|2421.54
17:19:10|2421.77
17:19:10|2421.85
17:19:11|2421.73
17:19:12|2422.08
17:19:13|2421.99
17:19:14|2422.12
17:19:15|2421.93
17:19:16|2421.64
17:19:17|2421.92
17:19:18|2422.08
17:19:19|2421.75
17:19:20|2421.37
17:19:22|2421.27
17:19:22|2421.55
17:19:24|2421.1
17:19:25|2420.99
17:19:26|2420.84
17:19:28|2421.15
17:19:28|2420.88
17:19:30|2420.63
17:19:31|2420.71
17:19:32|2420.88
17:19:33|2420.48
17:19:33|2420.98
17:19:34|2421.28
17:19:36|2420.66
17:19:36|2420.5
17:19:38|2420.42
17:19:38|2420.33
17:19:39|2420.01
17:19:40|2420.
17:19:41|2419.74
17:19:43|2419.8
17:19:44|2419.45
17:19:44|2419.53
17:19:46|2419.41
17:19:46|2419.56
17:19:48|2419.5
17:19:49|2419.65
17:19:50|2419.53
17:19:50|2419.92
17:19:52|2420.25
17:19:53|2420.33
17:19:54|2420.51
17:19:55|2420.76
17:19:56|2420.39
17:19:57|2420.44
17:19:58|2420.3
17:19:59|2420.25
17:20:00|2420.32
17:20:01|2420.19
17:20:02|2420.65
17:20:03|2420.99
17:20:04|2421.11
17:20:05|2420.99
17:20:06|2421.18
17:20:07|2421.17
17:20:08|2421.21
17:20:09|2420.43
17:20:10|2420.74
17:20:12|2420.76
17:20:12|2420.57
17:20:13|2420.52
17:20:14|2419.89
17:20:15|2419.86
17:20:17|2420.12
17:20:17|2420.18
17:20:18|2420.2
17:20:19|2419.8
17:20:21|2419.99
17:20:22|2419.99
17:20:23|2419.99
17:20:24|2420.05
17:20:24|2420.03
17:20:27|2420.07
17:20:28|2420.28
17:20:29|2419.61
17:20:30|2419.49
17:20:30|2419.01
17:20:32|2418.72
17:20:33|2418.74
17:20:34|2418.25
17:20:35|2418.74
17:20:36|2418.83
17:20:38|2418.73
17:20:39|2418.58
17:20:39|2418.58
17:20:41|2419.2
17:20:42|2419.2
17:20:43|2418.86
17:20:44|2419.16
17:20:45|2419.15
17:20:46|2418.89
17:20:47|2418.52
17:20:48|2418.57
17:20:49|2418.57
17:20:50|2418.21
17:20:51|2418.05
17:20:52|2418.05
17:20:53|2418.13
17:20:54|2418.22
17:20:55|2418.2
17:20:56|2417.96
17:20:57|2417.96
17:20:58|2417.94
17:20:59|2418.
17:21:00|2417.74
17:21:01|2417.69
17:21:02|2417.84
17:21:03|2417.7
17:21:04|2417.6
17:21:05|2418.39
17:21:06|2419.62
17:21:07|2419.67
17:21:08|2419.32
17:21:09|2419.3
17:21:10|2419.02
17:21:11|2419.
17:21:12|2419.13
17:21:13|2419.15
17:21:14|2419.08
17:21:15|2419.12
17:21:16|2419.12
17:21:17|2418.98
17:21:18|2418.8
17:21:19|2419.2
17:21:20|2419.2
17:21:21|2419.12
17:21:22|2419.23
17:21:24|2419.56
17:21:24|2419.88
17:21:25|2419.95
17:21:27|2420.26
17:21:27|2421.13
17:21:28|2421.1
17:21:30|2422.
17:21:31|2422.26
17:21:31|2421.85
17:21:33|2421.7
17:21:33|2421.72
17:21:35|2421.4
17:21:35|2421.24
17:21:36|2421.98
17:21:38|2422.01
17:21:38|2421.12
17:21:40|2420.8
17:21:41|2421.07
17:21:42|2421.07
17:21:44|2420.95
17:21:45|2421.
17:21:46|2420.96
17:21:46|2421.24
17:21:47|2421.26
17:21:48|2421.34
17:21:49|2420.8
17:21:50|2420.97
17:21:51|2420.59
17:21:53|2420.4
17:21:53|2420.39
17:21:54|2420.49
17:21:55|2420.39
17:21:57|2420.01
17:21:57|2419.92
17:21:58|2419.37
17:21:59|2419.73
17:22:01|2419.81
17:22:01|2419.57
17:22:02|2419.92
17:22:03|2419.42
17:22:04|2419.76
17:22:05|2419.53
17:22:06|2420.19
17:22:07|2419.81
17:22:08|2420.
17:22:09|2419.6
17:22:10|2419.52
17:22:11|2419.48
17:22:12|2419.48
17:22:13|2419.24
17:22:14|2419.29
17:22:15|2419.38
17:22:16|2419.38
17:22:17|2418.82
17:22:18|2418.87
17:22:19|2418.87
17:22:21|2418.92
17:22:22|2419.13
17:22:23|2419.41
17:22:25|2419.01
17:22:25|2419.19
17:22:26|2419.48
17:22:28|2419.97
17:22:29|2419.53
17:22:30|2419.53
17:22:30|2419.61
17:22:32|2420.24
17:22:33|2420.25
17:22:34|2420.67
17:22:35|2420.18
17:22:36|2420.39
17:22:36|2420.64
17:22:38|2420.64
17:22:39|2420.64
17:22:40|2420.58
17:22:41|2420.77
17:22:42|2421.14
17:22:42|2420.96
17:22:45|2421.26
17:22:46|2421.5
17:22:46|2421.25
17:22:47|2421.34
17:22:49|2421.12
17:22:50|2421.39
17:22:51|2421.39
17:22:52|2421.24
17:22:53|2421.23
17:22:54|2421.15
17:22:55|2421.02
17:22:56|2421.18
17:22:57|2420.82
17:22:58|2420.82
17:22:59|2420.55
17:23:00|2420.9
17:23:01|2420.7
17:23:02|2421.06
17:23:03|2420.82
17:23:04|2420.94
17:23:05|2421.4
17:23:06|2421.38
17:23:07|2421.51
17:23:08|2421.62
17:23:09|2421.24
17:23:10|2421.41
17:23:11|2421.81
17:23:13|2422.34
17:23:13|2422.26
17:23:14|2422.11
17:23:16|2422.06
17:23:16|2422.04
17:23:17|2422.34
17:23:19|2422.54
17:23:19|2422.54
17:23:20|2423.01
17:23:22|2423.21
17:23:22|2423.21
17:23:24|2423.07
17:23:25|2423.4
17:23:26|2422.81
17:23:28|2422.42
17:23:29|2422.58
17:23:30|2422.65
17:23:31|2422.07
17:23:32|2422.47
17:23:33|2421.62
17:23:34|2421.96
17:23:35|2421.62
17:23:36|2421.83
17:23:37|2422.02
17:23:38|2422.29
17:23:39|2422.41
17:23:40|2422.46
17:23:41|2422.54
17:23:42|2422.21
17:23:43|2422.26
17:23:44|2422.39
17:23:45|2422.4
17:23:46|2422.6
17:23:47|2422.5
17:23:48|2422.5
17:23:49|2422.43
17:23:50|2422.22
17:23:51|2422.65
17:23:53|2422.6
17:23:53|2422.17
17:23:55|2422.02
17:23:55|2421.86
17:23:56|2421.4
17:23:57|2421.41
17:23:59|2421.56
17:23:59|2421.99
17:24:00|2422.44
17:24:01|2422.39
17:24:03|2422.4
17:24:04|2422.3
17:24:05|2422.14
17:24:06|2422.26
17:24:07|2422.26
17:24:08|2422.19
17:24:09|2421.86
17:24:09|2421.95
17:24:11|2421.96
17:24:12|2421.62
17:24:12|2421.29
17:24:14|2421.4
17:24:15|2421.16
17:24:16|2420.93
17:24:17|2420.95
17:24:18|2420.92
17:24:19|2421.
17:24:20|2421.03
17:24:21|2420.96
17:24:22|2420.75
17:24:23|2420.49
17:24:25|2420.
17:24:26|2420.31
17:24:27|2420.31
17:24:28|2420.24
17:24:29|2420.24
17:24:31|2420.35
17:24:31|2419.94
17:24:33|2420.14
17:24:34|2419.39
17:24:35|2419.28
17:24:35|2419.22
17:24:38|2419.38
17:24:38|2419.44
17:24:39|2419.41
17:24:40|2419.39
17:24:41|2419.39
17:24:43|2419.9
17:24:44|2419.73
17:24:44|2419.55
17:24:45|2419.56
17:24:47|2419.63
17:24:48|2419.8
17:24:49|2419.53
17:24:50|2419.35
17:24:51|2419.29
17:24:52|2418.98
17:24:53|2418.98
17:24:54|2419.27
17:24:55|2419.27
17:24:56|2419.33
17:24:57|2419.33
17:24:58|2419.05
17:24:59|2419.16
17:25:00|2419.13
17:25:01|2418.81
17:25:02|2418.68
17:25:03|2418.68
17:25:04|2418.86
17:25:05|2419.43
17:25:06|2420.04
17:25:07|2420.
17:25:08|2420.54
17:25:09|2420.31
17:25:10|2420.14
17:25:11|2420.14
17:25:12|2420.14
17:25:13|2420.
17:25:14|2420.
17:25:16|2420.
17:25:16|2420.02
17:25:17|2420.65
17:25:18|2420.65
17:25:19|2420.49
17:25:20|2420.58
17:25:21|2421.04
17:25:22|2420.93
17:25:24|2421.05
17:25:24|2420.73
17:25:26|2421.11
17:25:27|2421.72
17:25:28|2421.8
17:25:29|2421.88
17:25:30|2421.88
17:25:32|2421.88
17:25:33|2422.47
17:25:33|2422.39
17:25:35|2422.39
17:25:36|2422.6
17:25:37|2422.8
17:25:37|2423.06
17:25:38|2422.8
17:25:40|2423.03
17:25:41|2423.41
17:25:41|2423.18
17:25:43|2423.49
17:25:44|2423.89
17:25:44|2423.89
17:25:45|2423.67
17:25:46|2423.58
17:25:47|2423.58
17:25:49|2423.82
17:25:50|2423.39
17:25:51|2423.35
17:25:51|2423.57
17:25:53|2423.17
17:25:54|2423.35
17:25:55|2422.76
17:25:56|2422.89
17:25:57|2422.26
17:25:58|2422.81
17:25:59|2422.81
17:26:00|2422.03
17:26:01|2421.84
17:26:02|2421.84
17:26:03|2422.21
17:26:04|2422.43
17:26:05|2421.6
17:26:06|2421.39
17:26:08|2421.45
17:26:08|2421.55
17:26:09|2421.62
17:26:10|2421.55
17:26:11|2421.88
17:26:12|2421.88
17:26:13|2421.88
17:26:14|2421.69
17:26:15|2421.61
17:26:16|2421.38
17:26:17|2420.83
17:26:18|2420.62
17:26:19|2420.21
17:26:20|2420.26
17:26:21|2420.42
17:26:22|2420.23
17:26:23|2420.42
17:26:24|2420.66
17:26:26|2420.78
17:26:27|2420.78
17:26:28|2420.49
17:26:30|2421.56
17:26:31|2421.45
17:26:32|2421.45
17:26:32|2421.69
17:26:34|2421.
17:26:35|2421.
17:26:35|2421.
17:26:37|2421.15
17:26:37|2421.15
17:26:39|2420.82
17:26:40|2421.09
17:26:41|2421.09
17:26:42|2421.09
17:26:43|2421.15
17:26:44|2420.85
17:26:45|2421.24
17:26:46|2421.06
17:26:47|2421.06
17:26:48|2421.06
17:26:49|2421.62
17:26:50|2421.69
17:26:51|2421.69
17:26:52|2421.41
17:26:53|2421.33
17:26:54|2421.33
17:26:55|2421.44
17:26:56|2421.16
17:26:57|2421.21
17:26:58|2421.31
17:26:59|2421.31
17:27:00|2421.2
17:27:01|2421.21
17:27:03|2421.21
17:27:03|2421.21
17:27:04|2421.22
17:27:06|2421.02
17:27:06|2420.91
17:27:08|2420.86
17:27:09|2421.01
17:27:10|2420.81
17:27:11|2421.01
17:27:12|2421.14
17:27:13|2421.14
17:27:14|2421.14
17:27:15|2421.18
17:27:16|2421.18
17:27:17|2421.14
17:27:18|2421.1
17:27:19|2421.1
17:27:20|2421.1
17:27:21|2420.74
17:27:22|2420.74
17:27:23|2420.74
17:27:24|2421.05
17:27:25|2421.05
17:27:26|2421.05
17:27:27|2420.38
17:27:28|2420.12
17:27:30|2420.03
17:27:30|2419.93
17:27:31|2419.74
17:27:33|2419.99
17:27:34|2419.98
17:27:35|2420.11
17:27:36|2420.11
17:27:37|2419.88
17:27:37|2419.88
17:27:39|2419.88
17:27:40|2420.5
17:27:42|2420.89
17:27:43|2420.89
17:27:43|2421.22
17:27:45|2421.22
17:27:46|2420.86
17:27:46|2420.61
17:27:48|2420.01
17:27:49|2420.59
17:27:50|2420.43
17:27:51|2420.43
17:27:51|2420.43
17:27:53|2419.89
17:27:54|2419.92
17:27:55|2420.26
17:27:56|2420.9
17:27:57|2420.9
17:27:59|2420.9
17:27:59|2420.9
17:28:00|2420.87
17:28:01|2421.04
17:28:02|2420.89
17:28:03|2421.11
17:28:04|2421.11
17:28:06|2420.66
17:28:06|2420.66
17:28:07|2420.66
17:28:08|2421.02
17:28:09|2421.36
17:28:10|2421.39
17:28:12|2421.37
17:28:12|2421.61
17:28:13|2420.84
17:28:14|2421.06
17:28:15|2421.19
17:28:16|2420.73
17:28:17|2420.88
17:28:18|2420.71
17:28:19|2420.8
17:28:21|2420.87
17:28:21|2420.82
17:28:22|2421.17
17:28:24|2421.17
17:28:24|2421.17
17:28:25|2421.49
17:28:26|2421.39
17:28:28|2421.73
17:28:30|2421.71
17:28:31|2421.55
17:28:32|2421.35
17:28:33|2421.72
17:28:34|2421.72
17:28:35|2421.72
17:28:36|2421.21
17:28:37|2421.53
17:28:38|2421.34
17:28:39|2421.46
17:28:40|2421.9
17:28:41|2422.09
17:28:42|2422.17
17:28:43|2421.93
17:28:45|2421.74
17:28:46|2422.21
17:28:46|2421.91
17:28:48|2421.91
17:28:48|2421.1
17:28:49|2420.97
17:28:50|2420.87
17:28:52|2420.74
17:28:52|2421.11
17:28:53|2421.18
17:28:54|2421.16
17:28:55|2421.16
17:28:57|2420.96
17:28:57|2420.73
17:28:58|2420.49
17:28:59|2421.36
17:29:00|2421.17
17:29:02|2421.64
17:29:03|2421.09
17:29:04|2421.41
17:29:05|2421.09
17:29:06|2420.89
17:29:07|2420.71
17:29:08|2420.71
17:29:09|2420.71
17:29:10|2420.8
17:29:11|2420.8
17:29:12|2421.06
17:29:13|2421.49
17:29:14|2421.41
17:29:15|2421.44
17:29:16|2420.58
17:29:17|2420.6
17:29:18|2420.6
17:29:19|2420.83
17:29:20|2420.49
17:29:21|2420.49
17:29:22|2420.43
17:29:23|2420.38
17:29:24|2420.49
17:29:25|2420.45
17:29:26|2420.45
17:29:27|2420.4
17:29:29|2420.3
17:29:30|2420.3
17:29:31|2421.2
17:29:33|2420.94
17:29:33|2420.94
17:29:35|2420.45
17:29:35|2420.4
17:29:37|2420.49
17:29:38|2422.
17:29:39|2421.39
17:29:39|2421.51
17:29:41|2421.32
17:29:42|2421.59
17:29:43|2421.59
17:29:43|2420.81
17:29:45|2420.91
17:29:46|2420.98
17:29:46|2420.9
17:29:48|2420.66
17:29:49|2420.66
17:29:50|2420.44
17:29:50|2420.31
17:29:52|2420.8
17:29:53|2420.71
17:29:54|2421.24
17:29:55|2421.36
17:29:56|2421.36
17:29:57|2421.27
17:29:57|2421.57
17:29:58|2421.41
17:29:59|2421.62
17:30:00|2421.42
17:30:02|2421.97
17:30:03|2422.22
17:30:04|2422.12
17:30:05|2422.05
17:30:06|2421.76
17:30:07|2420.81
17:30:08|2421.15
17:30:09|2420.46
17:30:10|2420.83
17:30:10|2420.67
17:30:11|2420.67
17:30:12|2420.62
17:30:13|2420.79
17:30:15|2420.51
17:30:15|2420.72
17:30:17|2420.82
17:30:19|2420.55
17:30:19|2420.12
17:30:20|2420.34
17:30:21|2420.67
17:30:22|2420.11
17:30:24|2420.06
17:30:25|2419.39
17:30:25|2419.22
17:30:26|2419.36
17:30:27|2419.36
17:30:28|2419.42
17:30:30|2419.08
17:30:31|2419.21
17:30:32|2419.33
17:30:33|2418.99
17:30:34|2418.93
17:30:35|2418.97
17:30:37|2418.51
17:30:37|2418.41
17:30:38|2418.5
17:30:40|2418.53
17:30:41|2418.07
17:30:42|2417.36
17:30:43|2417.39
17:30:44|2417.62
17:30:45|2417.92
17:30:46|2417.48
17:30:47|2418.48
17:30:48|2417.8
17:30:49|2418.44
17:30:50|2418.19
17:30:52|2418.17
17:30:52|2418.62
17:30:53|2418.87
17:30:54|2418.2
17:30:55|2418.89
17:30:56|2419.03
17:30:57|2419.2
17:30:59|2419.08
17:31:00|2418.85
17:31:01|2418.99
17:31:01|2418.6
17:31:02|2418.42
17:31:04|2419.01
17:31:04|2418.27
17:31:05|2418.
17:31:06|2417.02
17:31:07|2417.4
17:31:08|2417.5
17:31:09|2417.6
17:31:10|2417.63
17:31:11|2418.
17:31:12|2417.8
17:31:13|2418.33
17:31:15|2417.81
17:31:15|2418.
17:31:16|2418.
17:31:17|2418.16
17:31:18|2417.77
17:31:20|2417.39
17:31:20|2417.39
17:31:21|2417.43
17:31:22|2417.43
17:31:23|2417.34
17:31:25|2417.
17:31:26|2416.24
17:31:27|2416.45
17:31:28|2416.72
17:31:29|2416.92
17:31:29|2416.94
17:31:32|2416.81
17:31:32|2417.58
17:31:34|2417.65
17:31:36|2417.66
17:31:37|2417.65
17:31:37|2417.91
17:31:39|2417.61
17:31:40|2417.34
17:31:40|2417.34
17:31:41|2416.95
17:31:42|2416.72
17:31:43|2417.07
17:31:45|2417.27
17:31:45|2417.14
17:31:46|2416.83
17:31:48|2416.86
17:31:50|2416.62
17:31:51|2416.49
17:31:51|2416.97
17:31:52|2417.89
17:31:54|2417.89
17:31:54|2416.92
17:31:55|2417.17
17:31:56|2416.85
17:31:58|2417.07
17:31:59|2417.38
17:32:00|2417.38
17:32:01|2417.46
17:32:02|2417.59
17:32:03|2417.68
17:32:04|2417.26
17:32:05|2417.26
17:32:06|2417.34
17:32:07|2417.34
17:32:08|2417.59
17:32:09|2417.55
17:32:10|2417.46
17:32:11|2417.2
17:32:12|2417.33
17:32:13|2417.33
17:32:14|2417.06
17:32:15|2416.75
17:32:16|2416.86
17:32:17|2416.86
17:32:18|2416.65
17:32:19|2416.64
17:32:20|2416.34
17:32:21|2416.12
17:32:22|2416.45
17:32:23|2416.85
17:32:24|2416.9
17:32:25|2416.89
17:32:27|2416.86
17:32:27|2417.19
17:32:28|2417.22
17:32:29|2417.12
17:32:30|2417.37
17:32:31|2417.37
17:32:32|2417.37
17:32:34|2417.39
17:32:35|2417.14
17:32:36|2417.29
17:32:37|2417.29
17:32:38|2416.97
17:32:39|2416.82
17:32:40|2416.99
17:32:41|2416.93
17:32:43|2416.93
17:32:44|2416.74
17:32:45|2416.64
17:32:46|2416.59
17:32:46|2416.72
17:32:47|2416.28
17:32:48|2416.2
17:32:50|2416.52
17:32:50|2416.23
17:32:51|2416.55
17:32:52|2416.42
17:32:54|2416.42
17:32:54|2416.67
17:32:56|2416.67
17:32:57|2416.32
17:32:57|2416.39
17:33:00|2416.44
17:33:01|2416.88
17:33:01|2417.08
17:33:03|2417.42
17:33:03|2417.24
17:33:05|2417.28
17:33:06|2416.93
17:33:06|2416.95
17:33:08|2416.95
17:33:08|2416.93
17:33:10|2417.15
17:33:10|2417.15
17:33:11|2417.13
17:33:12|2417.66
17:33:13|2417.86
17:33:14|2417.75
17:33:16|2417.67
17:33:16|2417.66
17:33:17|2417.39
17:33:19|2417.49
17:33:19|2417.09
17:33:20|2417.09
17:33:22|2417.09
17:33:23|2416.69
17:33:23|2416.62
17:33:24|2416.71
17:33:25|2416.34
17:33:27|2416.94
17:33:27|2417.3
17:33:28|2417.19
17:33:29|2417.29
17:33:30|2417.89
17:33:31|2417.89
17:33:33|2417.85
17:33:34|2417.85
17:33:35|2417.66
17:33:36|2417.66
17:33:37|2417.59
17:33:38|2417.79
17:33:39|2417.48
17:33:40|2417.69
17:33:41|2417.69
17:33:42|2417.28
17:33:43|2417.4
17:33:44|2417.27
17:33:45|2417.09
17:33:46|2417.09
17:33:47|2416.76
17:33:48|2417.11
17:33:50|2417.37
17:33:50|2417.37
17:33:52|2417.08
17:33:53|2416.89
17:33:54|2416.8
17:33:55|2417.33
17:33:55|2417.33
17:33:56|2417.32
17:33:57|2417.39
17:33:58|2417.47
17:33:59|2417.69
17:34:01|2417.75
17:34:01|2417.93
17:34:02|2417.94
17:34:03|2417.94
17:34:05|2417.89
17:34:06|2417.89
17:34:07|2417.72
17:34:08|2417.91
17:34:09|2417.91
17:34:10|2417.91
17:34:11|2417.91
17:34:12|2417.91
17:34:13|2417.91
17:34:14|2417.91
17:34:15|2417.91
17:34:16|2418.29
17:34:17|2418.13
17:34:18|2418.13
17:34:19|2418.24
17:34:20|2418.6
17:34:21|2419.02
17:34:22|2418.66
17:34:23|2418.93
17:34:24|2419.16
17:34:25|2418.95
17:34:27|2419.
17:34:27|2419.
17:34:29|2419.32
17:34:29|2419.58
17:34:30|2419.23
17:34:31|2419.19
17:34:33|2418.89
17:34:33|2419.1
17:34:35|2418.98
17:34:35|2419.08
17:34:37|2418.89
17:34:38|2418.77
17:34:38|2419.36
17:34:40|2419.36
17:34:41|2420.03
17:34:43|2420.12
17:34:44|2420.12
17:34:44|2420.55
17:34:46|2420.18
17:34:46|2419.97
17:34:48|2420.02
17:34:49|2419.88
17:34:50|2419.68
17:34:50|2419.28
17:34:51|2419.44
17:34:53|2419.36
17:34:53|2419.22
17:34:55|2419.68
17:34:56|2420.11
17:34:56|2420.2
17:34:57|2420.16
17:34:58|2420.16
17:35:00|2419.86
17:35:00|2419.81
17:35:02|2419.85
17:35:03|2419.48
17:35:03|2419.85
17:35:04|2419.77
17:35:05|2419.77
17:35:07|2419.91
17:35:08|2419.76
17:35:09|2419.72
17:35:10|2419.72
17:35:11|2419.55
17:35:12|2419.6
17:35:13|2419.51
17:35:14|2419.51
17:35:15|2419.51
17:35:16|2419.51
17:35:16|2419.51
17:35:18|2420.
17:35:19|2419.82
17:35:20|2419.89
17:35:21|2420.07
17:35:22|2420.07
17:35:23|2419.84
17:35:24|2418.99
17:35:25|2418.99
17:35:26|2419.28
17:35:27|2419.73
17:35:28|2419.8
17:35:29|2419.8
17:35:30|2419.8
17:35:31|2419.8
17:35:32|2419.63
17:35:33|2420.07
17:35:34|2420.07
17:35:36|2419.86
17:35:36|2419.88
17:35:37|2419.82
17:35:39|2419.99
17:35:41|2420.05
17:35:42|2420.26
17:35:42|2419.86
17:35:44|2420.09
17:35:45|2420.17
17:35:46|2420.17
17:35:46|2420.17
17:35:48|2419.02
17:35:49|2419.19
17:35:49|2419.2
17:35:50|2419.06
17:35:52|2418.9
17:35:52|2418.77
17:35:53|2418.44
17:35:55|2419.22
17:35:55|2419.09
17:35:56|2419.08
17:35:57|2419.26
17:35:59|2419.26
17:36:00|2419.26
17:36:00|2419.24
17:36:01|2419.33
17:36:03|2419.1
17:36:03|2419.38
17:36:04|2419.38
17:36:05|2419.42
17:36:06|2420.7
17:36:07|2419.65
17:36:09|2419.57
17:36:09|2419.8
17:36:11|2419.65
17:36:11|2419.75
17:36:13|2419.33
17:36:14|2418.62
17:36:14|2418.6
17:36:15|2418.6
17:36:16|2418.7
17:36:17|2418.79
17:36:19|2418.61
17:36:19|2418.73
17:36:21|2418.68
17:36:21|2418.68
17:36:23|2419.17
17:36:24|2419.34
17:36:24|2419.34
17:36:25|2419.32
17:36:27|2420.
17:36:27|2419.61
17:36:29|2420.48
17:36:29|2420.9
17:36:31|2421.21
17:36:31|2421.62
17:36:32|2421.4
17:36:33|2421.21
17:36:34|2421.61
17:36:36|2421.41
17:36:38|2420.55
17:36:39|2420.69
17:36:39|2421.24
17:36:41|2420.8
17:36:43|2420.5
17:36:43|2420.33
17:36:45|2421.06
17:36:46|2421.22
17:36:46|2420.92
17:36:48|2421.
17:36:49|2421.36
17:36:49|2420.75
17:36:51|2420.95
17:36:52|2420.99
17:36:53|2421.01
17:36:54|2421.19
17:36:54|2421.25
17:36:56|2420.81
17:36:57|2421.12
17:36:59|2421.
17:36:59|2421.
17:37:01|2421.29
17:37:01|2422.12
17:37:03|2422.28
17:37:04|2421.89
17:37:05|2422.51
17:37:06|2423.04
17:37:07|2422.73
17:37:08|2422.87
17:37:09|2422.13
17:37:10|2421.88
17:37:11|2422.73
17:37:12|2422.82
17:37:13|2421.84
17:37:14|2421.64
17:37:15|2421.57
17:37:16|2420.94
17:37:17|2420.38
17:37:18|2420.82
17:37:19|2421.4
17:37:20|2421.61
17:37:21|2421.8
17:37:22|2422.18
17:37:23|2421.32
17:37:24|2421.12
17:37:25|2421.47
17:37:26|2421.25
17:37:27|2421.38
17:37:28|2421.63
17:37:29|2421.65
17:37:30|2421.7
17:37:31|2421.93
17:37:32|2421.65
17:37:33|2422.12
17:37:35|2421.95
17:37:35|2421.62
17:37:37|2421.65
17:37:37|2422.06
17:37:39|2422.39
17:37:39|2422.65
17:37:41|2422.53
17:37:42|2422.99
17:37:43|2423.18
17:37:44|2422.68
17:37:45|2422.9
17:37:46|2422.67
17:37:47|2422.82
17:37:48|2422.32
17:37:49|2422.59
17:37:50|2422.91
17:37:51|2422.38
17:37:52|2422.31
17:37:54|2422.45
17:37:55|2422.7
17:37:56|2422.91
17:37:56|2422.99
17:37:58|2422.99
17:37:58|2423.09
17:38:00|2423.55
17:38:00|2423.61
17:38:02|2423.51
17:38:02|2423.79
17:38:03|2423.88
17:38:04|2423.47
17:38:05|2423.16
17:38:06|2423.4
17:38:07|2423.21
17:38:08|2423.21
17:38:09|2423.93
17:38:11|2423.81
17:38:11|2423.25
17:38:13|2423.4
17:38:13|2423.34
17:38:14|2423.24
17:38:15|2423.24
17:38:17|2422.85
17:38:18|2422.72
17:38:19|2423.12
17:38:20|2422.93
17:38:21|2423.32
17:38:22|2423.61
17:38:23|2423.27
17:38:24|2423.2
17:38:25|2422.93
17:38:26|2422.63
17:38:27|2422.37
17:38:28|2422.21
17:38:29|2421.97
17:38:30|2420.04
17:38:31|2420.57
17:38:32|2420.76
17:38:33|2421.04
17:38:34|2421.14
17:38:35|2421.4
17:38:36|2421.42
17:38:37|2421.36
17:38:39|2421.4
17:38:40|2421.31
17:38:41|2420.91
17:38:41|2421.04
17:38:44|2421.22
17:38:44|2421.29
17:38:46|2421.3
17:38:47|2421.3
17:38:47|2420.89
17:38:49|2420.91
17:38:50|2420.77
17:38:51|2420.49
17:38:52|2420.72
17:38:53|2421.02
17:38:55|2421.31
17:38:55|2421.07
17:38:56|2421.09
17:38:58|2421.08
17:38:58|2420.93
17:39:00|2420.64
17:39:01|2420.8
17:39:01|2420.96
17:39:03|2420.96
17:39:04|2421.17
17:39:04|2421.3
17:39:06|2421.34
17:39:07|2421.31
17:39:08|2421.85
17:39:09|2421.66
17:39:10|2421.54
17:39:11|2421.46
17:39:11|2421.46
17:39:12|2421.66
17:39:13|2421.66
17:39:15|2421.66
17:39:16|2421.63
17:39:16|2421.64
17:39:17|2422.04
17:39:19|2421.91
17:39:20|2421.71
17:39:20|2421.54
17:39:22|2422.99
17:39:23|2422.46
17:39:24|2422.48
17:39:25|2422.45
17:39:26|2422.61
17:39:27|2422.61
17:39:28|2422.79
17:39:29|2422.79
17:39:30|2422.79
17:39:31|2422.59
17:39:32|2422.41
17:39:33|2422.39
17:39:34|2423.17
17:39:35|2423.19
17:39:36|2423.12
17:39:37|2423.03
17:39:38|2423.03
17:39:39|2422.77
17:39:40|2423.01
17:39:41|2423.07
17:39:42|2423.04
17:39:43|2423.
17:39:44|2422.8
17:39:45|2422.8
17:39:46|2423.1
17:39:47|2423.2
17:39:48|2423.28
17:39:49|2423.28
17:39:50|2422.97
17:39:51|2423.15
17:39:53|2423.15
17:39:54|2422.65
17:39:55|2422.81
17:39:56|2422.55
17:39:56|2422.42
17:39:57|2422.33
17:39:58|2422.33
17:40:00|2422.65
17:40:01|2423.05
17:40:01|2422.78
17:40:02|2422.57
17:40:04|2422.46
17:40:05|2422.62
17:40:06|2422.53
17:40:07|2422.69
17:40:08|2422.84
17:40:09|2423.9
17:40:10|2422.93
17:40:11|2423.4
17:40:12|2423.46
17:40:13|2423.35
17:40:15|2422.63
17:40:15|2422.54
17:40:16|2422.54
17:40:17|2422.27
17:40:18|2422.27
17:40:19|2422.48
17:40:21|2422.6
17:40:21|2422.82
17:40:22|2422.36
17:40:23|2422.26
17:40:24|2422.51
17:40:25|2422.47
17:40:27|2422.17
17:40:27|2422.38
17:40:28|2422.01
17:40:29|2422.52
17:40:31|2422.19
17:40:31|2422.16
17:40:32|2422.2
17:40:33|2422.51
17:40:34|2422.3
17:40:35|2422.14
17:40:36|2422.14
17:40:37|2422.29
17:40:38|2422.21
17:40:40|2422.61
17:40:42|2422.67
17:40:43|2422.12
17:40:43|2422.27
17:40:45|2422.41
17:40:46|2422.1
17:40:47|2422.1
17:40:48|2422.05
17:40:49|2421.93
17:40:50|2422.95
17:40:51|2422.83
17:40:52|2422.43
17:40:53|2422.86
17:40:54|2422.56
17:40:55|2422.64
17:40:56|2422.63
17:40:57|2422.64
17:40:58|2422.81
17:40:59|2422.39
17:41:00|2422.09
17:41:01|2422.01
17:41:02|2422.37
17:41:03|2422.4
17:41:04|2422.83
17:41:05|2422.7
17:41:06|2422.7
17:41:07|2422.6
17:41:08|2422.81
17:41:09|2424.01
17:41:11|2423.75
17:41:12|2423.61
17:41:12|2424.11
17:41:13|2423.98
17:41:14|2423.68
17:41:16|2423.58
17:41:17|2423.08
17:41:17|2423.06
17:41:18|2422.9
17:41:19|2422.93
17:41:21|2422.85
17:41:21|2423.
17:41:22|2422.83
17:41:23|2422.41
17:41:24|2422.25
17:41:26|2422.63
17:41:26|2422.54
17:41:27|2422.22
17:41:28|2422.21
17:41:29|2422.21
17:41:31|2422.35
17:41:31|2422.35
17:41:33|2422.35
17:41:33|2422.34
17:41:35|2421.75
17:41:35|2421.93
17:41:36|2422.03
17:41:37|2421.45
17:41:38|2421.34
17:41:39|2421.52
17:41:41|2421.45
17:41:42|2421.17
17:41:44|2421.24
17:41:45|2420.91
17:41:46|2421.22
17:41:47|2421.05
17:41:49|2420.98
17:41:50|2420.81
17:41:50|2420.78
17:41:52|2420.97
17:41:52|2421.4
17:41:53|2421.4
17:41:55|2421.33
17:41:56|2421.39
17:41:56|2421.28
17:41:58|2420.72
17:41:58|2420.48
17:41:59|2420.42
17:42:00|2420.4
17:42:01|2419.89
17:42:03|2419.78
17:42:03|2419.11
17:42:05|2419.31
17:42:05|2419.78
17:42:06|2419.99
17:42:08|2419.43
17:42:08|2419.28
17:42:09|2419.21
17:42:10|2419.2
17:42:11|2418.95
17:42:12|2418.02
17:42:13|2417.67
17:42:14|2417.88
17:42:15|2417.25
17:42:16|2417.26
17:42:17|2417.62
17:42:18|2417.79
17:42:19|2417.7
17:42:20|2417.7
17:42:22|2417.28
17:42:22|2417.29
17:42:23|2417.69
17:42:24|2418.07
17:42:25|2418.12
17:42:26|2417.82
17:42:28|2417.82
17:42:28|2418.45
17:42:29|2418.33
17:42:30|2418.62
17:42:31|2418.65
17:42:32|2418.44
17:42:33|2418.2
17:42:34|2418.11
17:42:35|2418.63
17:42:36|2418.48
17:42:37|2418.48
17:42:39|2418.61
17:42:40|2418.55
17:42:40|2418.95
17:42:43|2419.13
17:42:44|2419.11
17:42:45|2418.93
17:42:46|2418.51
17:42:47|2418.9
17:42:48|2419.12
17:42:48|2418.83
17:42:49|2418.83
17:42:51|2418.76
17:42:52|2418.52
17:42:53|2418.61
17:42:54|2418.39
17:42:55|2418.26
17:42:57|2417.77
17:42:58|2417.79
17:42:58|2417.94
17:42:59|2417.68
17:43:01|2417.83
17:43:02|2417.45
17:43:02|2417.08
17:43:04|2417.04
17:43:05|2416.87
17:43:06|2416.83
17:43:06|2417.1
17:43:07|2416.79
17:43:08|2416.88
17:43:10|2416.58
17:43:11|2417.03
17:43:11|2416.56
17:43:13|2416.78
17:43:13|2416.73
17:43:15|2416.73
17:43:16|2416.58
17:43:17|2416.56
17:43:18|2416.61
17:43:19|2416.39
17:43:20|2416.29
17:43:20|2416.02
17:43:21|2416.33
17:43:22|2415.91
17:43:24|2417.41
17:43:24|2417.04
17:43:26|2417.25
17:43:27|2416.96
17:43:28|2417.04
17:43:29|2417.43
17:43:30|2417.41
17:43:31|2417.95
17:43:32|2418.18
17:43:33|2418.25
17:43:34|2418.45
17:43:35|2418.43
17:43:36|2418.63
17:43:37|2418.4
17:43:38|2418.22
17:43:39|2417.84
17:43:40|2417.69
17:43:41|2417.62
17:43:42|2417.67
17:43:43|2417.52
17:43:45|2417.58
17:43:45|2417.87
17:43:48|2416.51
17:43:49|2416.7
17:43:49|2416.52
17:43:51|2416.23
17:43:51|2416.11
17:43:53|2416.6
17:43:54|2416.51
17:43:55|2417.25
17:43:55|2417.35
17:43:57|2417.43
17:43:58|2417.15
17:43:59|2416.92
17:44:00|2416.84
17:44:00|2416.62
17:44:01|2416.56
17:44:03|2416.81
17:44:04|2416.65
17:44:05|2416.68
17:44:06|2416.14
17:44:07|2415.97
17:44:08|2416.12
17:44:10|2416.
17:44:11|2415.69
17:44:11|2415.69
17:44:13|2415.91
17:44:14|2416.37
17:44:15|2413.64
17:44:15|2413.91
17:44:17|2413.76
17:44:18|2413.01
17:44:19|2412.99
17:44:20|2412.93
17:44:21|2412.83
17:44:22|2412.6
17:44:22|2412.97
17:44:25|2412.2
17:44:26|2413.01
17:44:26|2412.12
17:44:27|2412.45
17:44:28|2412.3
17:44:29|2412.6
17:44:31|2412.51
17:44:31|2412.81
17:44:33|2413.56
17:44:33|2413.12
17:44:35|2413.6
17:44:35|2413.44
17:44:36|2413.75
17:44:37|2414.18
17:44:38|2413.91
17:44:39|2413.35
17:44:40|2412.95
17:44:42|2413.47
17:44:43|2413.62
17:44:44|2413.99
17:44:45|2414.07
17:44:46|2414.02
17:44:48|2413.38
17:44:49|2413.3
17:44:49|2413.12
17:44:51|2413.13
17:44:52|2413.38
17:44:53|2413.
17:44:54|2413.18
17:44:55|2412.16
17:44:56|2412.65
17:44:57|2412.85
17:44:57|2413.12
17:45:00|2412.92
17:45:01|2413.02
17:45:01|2412.25
17:45:03|2412.69
17:45:03|2412.63
17:45:05|2412.67
17:45:05|2412.89
17:45:07|2412.74
17:45:07|2413.15
17:45:08|2412.84
17:45:10|2413.4
17:45:11|2413.55
17:45:12|2413.68
17:45:13|2414.52
17:45:14|2413.99
17:45:15|2413.66
17:45:16|2413.74
17:45:17|2413.
17:45:18|2413.08
17:45:20|2413.58
17:45:20|2413.19
17:45:22|2413.46
17:45:22|2412.96
17:45:24|2412.85
17:45:24|2412.63
17:45:25|2412.87
17:45:26|2413.68
17:45:28|2413.61
17:45:28|2413.61
17:45:29|2413.56
17:45:30|2413.63
17:45:31|2413.63
17:45:32|2413.64
17:45:33|2413.51
17:45:35|2413.41
17:45:35|2413.43
17:45:36|2413.82
17:45:38|2414.33
17:45:39|2414.28
17:45:40|2413.58
17:45:41|2413.44
17:45:42|2413.44
17:45:43|2413.75
17:45:44|2413.89
17:45:45|2414.13
17:45:46|2414.14
17:45:47|2414.09
17:45:48|2414.28
17:45:49|2414.09
17:45:50|2414.28
17:45:51|2414.34
17:45:52|2414.25
17:45:53|2414.27
17:45:54|2414.54
17:45:55|2414.25
17:45:56|2414.26
17:45:57|2414.07
17:45:58|2414.03
17:45:59|2414.04
17:46:01|2414.38
17:46:01|2414.22
17:46:02|2414.5
17:46:04|2414.47
17:46:05|2414.7
17:46:06|2414.67
17:46:07|2414.59
17:46:09|2414.99
17:46:10|2414.9
17:46:10|2414.74
17:46:11|2414.59
17:46:12|2414.93
17:46:14|2414.97
17:46:14|2415.05
17:46:15|2414.98
17:46:16|2414.96
17:46:18|2415.69
17:46:18|2415.21
17:46:19|2415.13
17:46:20|2415.4
17:46:21|2415.04
17:46:22|2414.99
17:46:23|2414.99
17:46:24|2414.97
17:46:25|2415.17
17:46:27|2415.25
17:46:28|2415.44
17:46:28|2415.14
17:46:29|2415.04
17:46:30|2414.96
17:46:31|2415.07
17:46:32|2415.08
17:46:33|2414.94
17:46:34|2414.74
17:46:35|2414.62
17:46:37|2414.62
17:46:37|2414.7
17:46:38|2414.57
17:46:39|2414.61
17:46:41|2414.56
17:46:41|2414.62
17:46:42|2414.53
17:46:43|2414.52
17:46:45|2414.18
17:46:46|2413.68
17:46:47|2413.53
17:46:48|2413.17
17:46:50|2413.19
17:46:51|2413.47
17:46:51|2413.28
17:46:53|2412.6
17:46:53|2413.04
17:46:55|2412.79
17:46:56|2412.6
17:46:57|2412.65
17:46:58|2412.39
17:46:59|2412.39
17:47:00|2412.17
17:47:01|2412.25
17:47:02|2412.4
17:47:03|2412.46
17:47:04|2412.46
17:47:05|2412.18
17:47:06|2412.67
17:47:07|2412.34
17:47:08|2412.88
17:47:09|2412.88
17:47:10|2412.12
17:47:11|2411.89
17:47:12|2411.8
17:47:13|2411.59
17:47:14|2411.36
17:47:15|2411.98
17:47:16|2411.46
17:47:19|2411.45
17:47:19|2411.21
17:47:20|2411.37
17:47:21|2411.82
17:47:22|2411.82
17:47:23|2411.44
17:47:25|2411.44
17:47:25|2411.31
17:47:26|2411.31
17:47:28|2411.32
17:47:29|2411.42
17:47:30|2411.48
17:47:31|2411.48
17:47:32|2411.68
17:47:33|2411.68
17:47:33|2411.13
17:47:34|2411.04
17:47:35|2410.95
17:47:36|2410.18
17:47:37|2409.11
17:47:38|2409.58
17:47:39|2409.31
17:47:41|2408.43
17:47:41|2408.98
17:47:42|2409.62
17:47:44|2409.68
17:47:44|2408.72
17:47:45|2408.9
17:47:47|2408.64
17:47:49|2408.68
17:47:49|2408.64
17:47:51|2407.22
17:47:52|2407.56
17:47:53|2407.22
17:47:55|2407.49
17:47:55|2407.86
17:47:56|2407.86
17:47:57|2408.24
17:47:58|2408.09
17:48:00|2408.52
17:48:00|2408.63
17:48:01|2408.2
17:48:03|2408.69
17:48:03|2408.74
17:48:04|2408.86
17:48:06|2408.11
17:48:06|2408.39
17:48:07|2408.77
17:48:09|2408.48
17:48:09|2408.15
17:48:11|2407.88
17:48:12|2407.7
17:48:13|2408.16
17:48:14|2408.66
17:48:16|2408.33
17:48:16|2408.29
17:48:17|2408.17
17:48:18|2408.
17:48:19|2407.69
17:48:20|2407.74
17:48:21|2408.46
17:48:22|2408.01
17:48:23|2407.64
17:48:25|2407.77
17:48:25|2408.32
17:48:26|2408.4
17:48:27|2408.48
17:48:28|2408.07
17:48:29|2407.77
17:48:30|2407.32
17:48:31|2408.43
17:48:32|2408.39
17:48:33|2408.21
17:48:34|2408.79
17:48:36|2408.91
17:48:36|2409.47
17:48:37|2409.07
17:48:39|2409.2
17:48:39|2408.74
17:48:40|2408.7
17:48:42|2408.87
17:48:42|2409.04
17:48:44|2409.13
17:48:44|2409.1
17:48:45|2409.2
17:48:46|2409.1
17:48:47|2409.05
17:48:49|2409.05
17:48:49|2409.19
17:48:50|2409.53
17:48:52|2409.62
17:48:53|2409.53
17:48:54|2409.35
17:48:55|2409.99
17:48:56|2409.72
17:48:57|2409.72
17:48:58|2409.96
17:48:59|2410.
17:49:00|2409.46
17:49:01|2410.2
17:49:02|2409.93
17:49:04|2409.99
17:49:04|2410.15
17:49:06|2409.89
17:49:06|2409.89
17:49:07|2409.44
17:49:09|2409.12
17:49:10|2408.96
17:49:11|2408.62
17:49:12|2408.69
17:49:12|2408.78
17:49:13|2408.69
17:49:15|2408.69
17:49:15|2408.69
17:49:17|2408.69
17:49:18|2408.62
17:49:19|2408.08
17:49:19|2407.91
17:49:21|2407.8
17:49:22|2407.8
17:49:23|2407.74
17:49:24|2407.74
17:49:25|2407.75
17:49:26|2408.28
17:49:27|2408.62
17:49:28|2408.95
17:49:29|2409.26
17:49:30|2409.67
17:49:31|2409.2
17:49:32|2409.39
17:49:33|2409.04
17:49:34|2409.
17:49:35|2409.26
17:49:36|2409.52
17:49:37|2409.17
17:49:38|2409.05
17:49:39|2409.13
17:49:40|2409.37
17:49:41|2409.37
17:49:42|2409.99
17:49:43|2409.79
17:49:44|2409.42
17:49:45|2409.42
17:49:46|2409.46
17:49:47|2409.39
17:49:48|2409.68
17:49:50|2409.55
17:49:50|2409.73
17:49:52|2409.83
17:49:53|2409.84
17:49:54|2410.44
17:49:56|2410.69
17:49:56|2410.55
17:49:57|2410.89
17:49:58|2410.04
17:50:00|2410.04
17:50:00|2410.36
17:50:02|2410.48
17:50:03|2410.62
17:50:04|2410.91
17:50:05|2411.
17:50:06|2411.11
17:50:08|2410.12
17:50:09|2410.31
17:50:09|2410.13
17:50:10|2410.06
17:50:12|2409.81
17:50:13|2410.34
17:50:14|2410.42
17:50:15|2410.28
17:50:16|2410.56
17:50:17|2410.78
17:50:19|2411.05
17:50:19|2410.91
17:50:21|2410.57
17:50:21|2410.76
17:50:23|2410.44
17:50:24|2410.44
17:50:25|2411.3
17:50:25|2411.21
17:50:27|2411.31
17:50:28|2411.39
17:50:29|2411.64
17:50:30|2411.64
17:50:31|2411.88
17:50:32|2411.93
17:50:33|2412.06
17:50:35|2411.74
17:50:36|2411.69
17:50:36|2411.78
17:50:38|2411.67
17:50:39|2411.79
17:50:41|2411.79
17:50:42|2411.98
17:50:43|2412.18
17:50:44|2411.99
17:50:45|2411.7
17:50:46|2411.84
17:50:47|2412.08
17:50:48|2412.08
17:50:49|2412.26
17:50:51|2412.32
17:50:52|2412.3
17:50:52|2412.2
17:50:54|2412.07
17:50:55|2412.21
17:50:56|2412.29
17:50:57|2411.39
17:50:59|2410.8
17:50:59|2410.43
17:51:01|2410.31
17:51:02|2410.31
17:51:03|2410.14
17:51:04|2409.99
17:51:04|2409.99
17:51:06|2410.13
17:51:06|2410.13
17:51:09|2410.23
17:51:09|2410.29
17:51:11|2410.26
17:51:12|2410.46
17:51:13|2410.65
17:51:14|2410.54
17:51:15|2410.74
17:51:16|2410.72
17:51:17|2410.68
17:51:18|2410.15
17:51:20|2410.43
17:51:21|2410.76
17:51:22|2410.76
17:51:22|2410.42
17:51:24|2410.16
17:51:24|2409.89
17:51:25|2409.16
17:51:26|2409.33
17:51:28|2409.
17:51:28|2409.2
17:51:30|2408.63
17:51:30|2408.71
17:51:31|2408.06
17:51:33|2408.6
17:51:33|2408.29
17:51:35|2408.78
17:51:37|2408.72
17:51:38|2408.51
17:51:39|2408.36
17:51:40|2408.57
17:51:41|2408.57
17:51:42|2408.32
17:51:43|2408.32
17:51:44|2408.4
17:51:45|2408.7
17:51:46|2408.57
17:51:47|2408.37
17:51:48|2408.12
17:51:49|2407.89
17:51:51|2408.02
17:51:51|2408.48
17:51:52|2408.48
17:51:54|2408.8
17:51:54|2408.91
17:51:56|2408.65
17:51:57|2408.99
17:51:58|2409.09
17:51:59|2409.09
17:52:00|2408.75
17:52:02|2408.87
17:52:02|2409.16
17:52:03|2409.31
17:52:05|2409.21
17:52:06|2409.45
17:52:07|2409.44
17:52:08|2409.42
17:52:08|2408.81
17:52:09|2408.81
17:52:11|2408.81
17:52:12|2408.92
17:52:13|2408.75
17:52:14|2408.75
17:52:14|2408.71
17:52:15|2408.5
17:52:17|2408.39
17:52:17|2408.18
17:52:19|2407.96
17:52:20|2407.96
17:52:21|2408.09
17:52:23|2407.98
17:52:24|2407.98
17:52:24|2408.21
17:52:25|2408.62
17:52:27|2408.28
17:52:28|2408.16
17:52:28|2408.02
17:52:30|2408.43
17:52:30|2408.42
17:52:31|2408.55
17:52:33|2408.6
17:52:34|2408.66
17:52:35|2408.66
17:52:36|2408.66
17:52:38|2408.66
17:52:39|2408.66
17:52:40|2408.66
17:52:40|2408.83
17:52:41|2408.84
17:52:43|2408.84
17:52:44|2408.65
17:52:45|2408.89
17:52:46|2408.96
17:52:46|2408.74
17:52:48|2408.73
17:52:49|2409.
17:52:50|2408.75
17:52:51|2408.63
17:52:52|2408.89
17:52:53|2408.72
17:52:54|2408.7
17:52:55|2408.69
17:52:57|2408.67
17:52:57|2408.67
17:52:59|2408.67
17:53:00|2408.67
17:53:01|2409.15
17:53:03|2409.37
17:53:03|2409.59
17:53:05|2409.79
17:53:05|2410.03
17:53:06|2410.2
17:53:08|2410.24
17:53:08|2410.32
17:53:10|2410.27
17:53:10|2410.29
17:53:11|2410.21
17:53:12|2410.01
17:53:14|2410.36
17:53:14|2410.26
17:53:16|2410.82
17:53:17|2410.95
17:53:18|2411.1
17:53:19|2411.29
17:53:20|2411.72
17:53:21|2411.29
17:53:21|2411.44
17:53:23|2411.44
17:53:24|2411.59
17:53:25|2411.63
17:53:26|2411.92
17:53:27|2411.61
17:53:28|2411.61
17:53:29|2411.92
17:53:30|2411.88
17:53:31|2411.86
17:53:32|2411.86
17:53:33|2411.86
17:53:34|2412.21
17:53:35|2412.21
17:53:36|2412.21
17:53:37|2412.28
17:53:39|2412.13
17:53:40|2411.84
17:53:41|2412.03
17:53:42|2412.03
17:53:43|2412.03
17:53:45|2412.12
17:53:45|2412.19
17:53:46|2412.
17:53:47|2412.
17:53:49|2412.
17:53:49|2412.
17:53:50|2412.49
17:53:52|2412.39
17:53:53|2412.25
17:53:54|2412.14
17:53:55|2411.91
17:53:56|2412.02
17:53:57|2412.1
17:53:58|2412.34
17:53:59|2412.34
17:54:00|2412.34
17:54:01|2412.09
17:54:03|2412.03
17:54:03|2412.03
17:54:05|2412.03
17:54:05|2412.03
17:54:08|2412.61
17:54:08|2412.74
17:54:09|2412.48
17:54:10|2412.63
17:54:12|2412.2
17:54:13|2412.31
17:54:13|2412.
17:54:14|2412.04
17:54:16|2412.04
17:54:17|2412.4
17:54:17|2412.45
17:54:18|2412.45
17:54:20|2413.14
17:54:21|2413.07
17:54:22|2412.66
17:54:23|2412.95
17:54:24|2412.76
17:54:26|2412.66
17:54:26|2412.66
17:54:27|2413.02
17:54:28|2412.99
17:54:29|2412.99
17:54:31|2412.88
17:54:32|2413.36
17:54:33|2413.58
17:54:34|2413.59
17:54:35|2413.7
17:54:37|2413.83
17:54:38|2413.95
17:54:38|2413.27
17:54:40|2413.15
17:54:41|2413.73
17:54:43|2413.73
17:54:44|2413.73
17:54:45|2413.45
17:54:47|2413.59
17:54:47|2413.59
17:54:49|2413.33
17:54:50|2413.33
17:54:50|2413.49
17:54:51|2413.58
17:54:53|2413.58
17:54:54|2413.3
17:54:54|2413.41
17:54:56|2413.41
17:54:57|2413.41
17:54:57|2413.41
17:54:59|2413.19
17:54:59|2413.04
17:55:00|2413.18
17:55:02|2412.66
17:55:03|2412.74
17:55:05|2412.34
17:55:05|2412.1
17:55:06|2412.4
17:55:07|2412.3
17:55:08|2412.2
17:55:10|2412.38
17:55:11|2412.33
17:55:12|2412.23
17:55:13|2411.89
17:55:15|2411.96
17:55:15|2412.07
17:55:16|2411.25
17:55:18|2411.36
17:55:19|2410.72
17:55:20|2410.8
17:55:21|2411.25
17:55:21|2411.04
17:55:23|2411.34
17:55:24|2411.3
17:55:25|2411.44
17:55:26|2411.81
17:55:27|2412.
17:55:28|2412.12
17:55:29|2412.27
17:55:30|2412.23
17:55:32|2412.17
17:55:33|2411.7
17:55:34|2411.27
17:55:34|2411.31
17:55:35|2411.12
17:55:36|2411.39
17:55:37|2411.24
17:55:39|2411.13
17:55:39|2410.73
17:55:41|2410.81
17:55:43|2410.92
17:55:43|2411.31
17:55:44|2411.15
17:55:46|2411.21
17:55:46|2411.21
17:55:48|2410.75
17:55:49|2410.91
17:55:49|2410.91
17:55:51|2410.47
17:55:51|2410.33
17:55:52|2410.87
17:55:54|2410.25
17:55:55|2410.15
17:55:55|2410.2
17:55:57|2410.33
17:55:57|2410.5
17:55:58|2410.5
17:55:59|2410.5
17:56:01|2410.48
17:56:01|2410.42
17:56:03|2410.5
17:56:04|2410.58
17:56:04|2410.53
17:56:06|2410.27
17:56:07|2410.12
17:56:08|2410.22
17:56:09|2410.34
17:56:10|2410.34
17:56:11|2410.33
17:56:12|2410.23
17:56:13|2410.23
17:56:14|2410.48
17:56:15|2410.47
17:56:17|2410.47
17:56:17|2410.38
17:56:18|2410.56
17:56:20|2410.56
17:56:21|2410.66
17:56:21|2410.98
17:56:22|2411.01
17:56:24|2410.89
17:56:24|2410.93
17:56:25|2411.34
17:56:27|2411.36
17:56:27|2411.42
17:56:29|2411.18
17:56:30|2411.56
17:56:31|2411.66
17:56:31|2411.72
17:56:33|2411.71
17:56:34|2411.88
17:56:35|2411.87
17:56:36|2411.62
17:56:37|2411.79
17:56:37|2411.88
17:56:38|2412.12
17:56:40|2411.94
17:56:42|2411.52
17:56:42|2411.6
17:56:43|2411.68
17:56:44|2411.25
17:56:45|2411.03
17:56:47|2410.64
17:56:48|2410.65
17:56:49|2410.74
17:56:49|2410.74
17:56:51|2410.87
17:56:52|2410.87
17:56:53|2410.86
17:56:54|2410.63
17:56:54|2410.68
17:56:56|2410.91
17:56:57|2410.42
17:56:57|2410.53
17:56:59|2410.53
17:56:59|2410.62
17:57:00|2410.64
17:57:01|2410.86
17:57:02|2411.02
17:57:04|2411.21
17:57:05|2411.34
17:57:05|2411.34
17:57:07|2411.26
17:57:07|2411.16
17:57:09|2411.16
17:57:10|2411.26
17:57:11|2411.46
17:57:11|2411.42
17:57:13|2411.76
17:57:14|2411.76
17:57:14|2411.54
17:57:15|2411.57
17:57:17|2411.47
17:57:17|2411.86
17:57:19|2411.99
17:57:20|2411.89
17:57:21|2411.78
17:57:22|2411.78
17:57:23|2411.79
17:57:24|2411.71
17:57:25|2411.64
17:57:25|2411.65
17:57:27|2411.54
17:57:28|2411.61
17:57:29|2411.08
17:57:30|2411.08
17:57:31|2410.87
17:57:32|2410.65
17:57:33|2410.22
17:57:35|2410.73
17:57:35|2410.45
17:57:36|2410.4
17:57:38|2411.
17:57:38|2410.84
17:57:39|2411.09
17:57:40|2411.09
17:57:42|2411.14
17:57:43|2411.1
17:57:44|2410.99
17:57:45|2411.19
17:57:46|2411.72
17:57:47|2411.51
17:57:48|2411.51
17:57:50|2411.53
17:57:50|2411.6
17:57:52|2411.62
17:57:53|2411.62
17:57:54|2411.54
17:57:54|2411.54
17:57:55|2411.76
17:57:56|2411.68
17:57:58|2411.66
17:57:59|2411.72
17:58:00|2411.54
17:58:01|2411.83
17:58:02|2411.91
17:58:02|2411.98
17:58:04|2411.79
17:58:04|2411.79
17:58:05|2411.41
17:58:07|2410.93
17:58:07|2410.89
17:58:10|2410.83
17:58:11|2410.83
17:58:11|2410.83
17:58:13|2410.9
17:58:13|2410.78
17:58:14|2410.78
17:58:16|2410.78
17:58:16|2410.5
17:58:18|2410.58
17:58:19|2410.62
17:58:20|2410.69
17:58:20|2410.62
17:58:22|2410.62
17:58:23|2410.62
17:58:24|2410.62
17:58:25|2410.46
17:58:26|2410.58
17:58:27|2411.
17:58:28|2411.8
17:58:29|2411.62
17:58:30|2411.62
17:58:31|2411.81
17:58:32|2411.54
17:58:33|2412.06
17:58:34|2411.84
17:58:35|2411.88
17:58:36|2411.82
17:58:37|2411.8
17:58:38|2411.37
17:58:39|2410.74
17:58:40|2410.94
17:58:41|2411.09
17:58:42|2411.04
17:58:43|2411.07
17:58:44|2411.07
17:58:45|2410.98
17:58:47|2410.98
17:58:47|2410.98
17:58:49|2410.98
17:58:50|2410.88
17:58:51|2410.89
17:58:52|2411.38
17:58:53|2411.11
17:58:54|2411.44
17:58:55|2411.58
17:58:56|2411.58
17:58:57|2411.64
17:58:58|2411.44
17:59:00|2411.44
17:59:01|2411.68
17:59:02|2411.68
17:59:02|2411.68
17:59:04|2411.32
17:59:05|2411.06
17:59:06|2411.5
17:59:07|2411.5
17:59:08|2411.5
17:59:09|2411.62
17:59:09|2411.62
17:59:11|2411.65
17:59:12|2411.65
17:59:13|2411.65
17:59:13|2411.65
17:59:14|2411.65
17:59:16|2411.65
17:59:17|2411.46
17:59:17|2411.46
17:59:18|2411.46
17:59:19|2411.46
17:59:21|2411.46
17:59:23|2410.74
17:59:24|2411.19
17:59:24|2411.19
17:59:25|2411.24
17:59:26|2411.24
17:59:27|2411.24
17:59:28|2411.24
17:59:29|2411.06
17:59:30|2411.06
17:59:31|2410.45
17:59:32|2410.22
17:59:33|2410.3
17:59:34|2410.17
17:59:35|2410.2
17:59:37|2410.21
17:59:37|2410.55
17:59:39|2410.1
17:59:40|2410.1
17:59:41|2410.1
17:59:41|2410.28
17:59:42|2410.28
17:59:43|2410.28
17:59:44|2410.28
17:59:46|2410.41
17:59:47|2410.41
17:59:48|2410.41
17:59:49|2410.19
17:59:50|2410.4
17:59:51|2410.22
17:59:53|2410.22
17:59:53|2410.13
17:59:54|2410.13
17:59:56|2410.05
17:59:56|2410.2
17:59:58|2410.24
17:59:58|2410.45
17:59:59|2410.45
18:00:00|2410.25
18:00:01|2410.33
18:00:03|2410.35
18:00:03|2410.28
18:00:04|2410.55
18:00:05|2410.71
18:00:07|2410.92
18:00:08|2411.05
18:00:08|2410.87
18:00:10|2411.37
18:00:11|2411.2
18:00:12|2411.07
18:00:13|2411.13
18:00:14|2411.44
18:00:15|2410.94
18:00:16|2411.18
18:00:18|2411.31
18:00:19|2411.16
18:00:20|2411.3
18:00:21|2411.08
18:00:22|2411.28
18:00:23|2411.1
18:00:24|2410.96
18:00:25|2411.13
18:00:26|2411.13
18:00:27|2411.53
18:00:28|2411.57
18:00:29|2411.5
18:00:30|2411.7
18:00:31|2411.88
18:00:32|2411.53
18:00:33|2411.16
18:00:34|2411.32
18:00:36|2411.34
18:00:36|2411.34
18:00:37|2411.5
18:00:38|2410.97
18:00:39|2410.85
18:00:40|2410.82
18:00:41|2410.92
18:00:42|2410.92
18:00:43|2410.97
18:00:45|2411.45
18:00:46|2411.53
18:00:46|2411.62
18:00:48|2411.75
18:00:49|2411.75
18:00:50|2411.65
18:00:51|2411.48
18:00:52|2411.51
18:00:54|2411.51
18:00:55|2411.14
18:00:56|2411.79
18:00:57|2411.79
18:00:58|2411.79
18:00:59|2411.79
18:01:00|2411.79
18:01:01|2411.87
18:01:01|2411.37
18:01:02|2411.38
18:01:05|2411.38
18:01:06|2411.68
18:01:06|2411.68
18:01:08|2411.68
18:01:08|2411.68
18:01:10|2411.58
18:01:10|2411.78
18:01:11|2411.98
18:01:13|2412.23
18:01:13|2412.33
18:01:15|2412.05
18:01:16|2412.15
18:01:17|2412.2
18:01:18|2411.63
18:01:19|2411.63
18:01:20|2411.53
18:01:21|2411.53
18:01:22|2411.37
18:01:23|2410.96
18:01:24|2411.26
18:01:26|2411.38
18:01:26|2411.33
18:01:28|2411.33
18:01:29|2410.48
18:01:29|2410.81
18:01:30|2410.64
18:01:32|2411.16
18:01:33|2411.32
18:01:34|2411.54
18:01:34|2411.32
18:01:36|2411.32
18:01:37|2411.32
18:01:38|2411.32
18:01:39|2411.32
18:01:40|2411.62
18:01:41|2411.47
18:01:43|2411.92
18:01:43|2411.83
18:01:44|2411.53
18:01:45|2412.21
18:01:47|2412.36
18:01:49|2412.86
18:01:49|2413.12
18:01:50|2413.04
18:01:52|2412.88
18:01:52|2413.19
18:01:54|2413.21
18:01:54|2413.15
18:01:55|2412.99
18:01:57|2412.98
18:01:58|2413.09
18:01:58|2413.13
18:02:00|2413.13
18:02:01|2413.42
18:02:02|2413.31
18:02:03|2413.09
18:02:04|2413.13
18:02:05|2413.38
18:02:06|2413.48
18:02:07|2413.49
18:02:08|2413.2
18:02:09|2413.19
18:02:10|2413.7
18:02:11|2413.73
18:02:12|2413.74
18:02:13|2413.72
18:02:14|2413.55
18:02:15|2413.55
18:02:16|2413.83
18:02:18|2413.41
18:02:18|2413.43
18:02:19|2413.43
18:02:20|2413.41
18:02:21|2413.5
18:02:22|2413.4
18:02:24|2413.31
18:02:24|2413.07
18:02:25|2413.
18:02:26|2412.41
18:02:27|2412.68
18:02:28|2412.66
18:02:30|2412.46
18:02:30|2412.76
18:02:31|2412.6
18:02:32|2412.45
18:02:33|2412.39
18:02:35|2412.42
18:02:36|2412.33
18:02:37|2412.22
18:02:37|2412.45
18:02:39|2412.44
18:02:41|2412.28
18:02:42|2412.19
18:02:42|2412.2
18:02:43|2412.2
18:02:44|2412.28
18:02:46|2411.81
18:02:46|2411.79
18:02:47|2411.56
18:02:50|2411.53
18:02:51|2411.53
18:02:51|2411.35
18:02:53|2411.63
18:02:53|2411.42
18:02:55|2411.36
18:02:56|2410.77
18:02:58|2410.66
18:02:58|2410.76
18:02:59|2410.7
18:03:00|2410.84
18:03:02|2410.94
18:03:03|2411.32
18:03:05|2411.66
18:03:05|2411.79
18:03:06|2411.82
18:03:07|2411.75
18:03:09|2411.8
18:03:09|2411.7
18:03:11|2411.97
18:03:12|2412.15
18:03:13|2412.06
18:03:14|2412.14
18:03:15|2412.14
18:03:16|2411.82
18:03:17|2411.68
18:03:17|2411.65
18:03:19|2411.23
18:03:19|2410.89
18:03:21|2410.88
18:03:23|2410.91
18:03:24|2410.92
18:03:25|2410.91
18:03:26|2411.16
18:03:27|2410.9
18:03:28|2410.79
18:03:29|2410.78
18:03:29|2410.99
18:03:31|2410.98
18:03:32|2410.94
18:03:33|2410.74
18:03:34|2410.85
18:03:35|2410.89
18:03:36|2410.78
18:03:37|2410.78
18:03:38|2410.88
18:03:39|2410.88
18:03:40|2410.7
18:03:41|2410.65
18:03:42|2410.55
18:03:43|2410.55
18:03:44|2410.82
18:03:45|2410.51
18:03:46|2410.63
18:03:47|2410.51
18:03:48|2410.37
18:03:49|2410.18
18:03:50|2410.32
18:03:51|2410.17
18:03:52|2410.27
18:03:54|2410.37
18:03:55|2410.59
18:03:55|2410.78
18:03:57|2410.75
18:03:57|2411.08
18:03:59|2410.43
18:04:00|2410.39
18:04:01|2410.45
18:04:03|2411.19
18:04:04|2411.02
18:04:05|2411.02
18:04:06|2411.28
18:04:07|2410.89
18:04:08|2411.17
18:04:09|2411.39
18:04:10|2411.51
18:04:11|2411.51
18:04:12|2411.51
18:04:13|2411.32
18:04:14|2411.23
18:04:15|2411.39
18:04:16|2411.42
18:04:17|2411.42
18:04:18|2411.42
18:04:18|2411.51
18:04:19|2411.99
18:04:20|2411.95
18:04:22|2411.95
18:04:23|2411.93
18:04:24|2411.84
18:04:25|2411.84
18:04:26|2411.74
18:04:27|2411.61
18:04:28|2411.62
18:04:29|2411.63
18:04:30|2411.62
18:04:31|2411.62
18:04:32|2411.77
18:04:34|2411.63
18:04:34|2411.69
18:04:36|2411.75
18:04:37|2411.96
18:04:37|2411.86
18:04:38|2411.82
18:04:40|2411.76
18:04:40|2411.85
18:04:41|2411.76
18:04:42|2411.76
18:04:44|2411.45
18:04:45|2411.3
18:04:45|2411.29
18:04:47|2411.34
18:04:48|2411.5
18:04:49|2411.7
18:04:49|2411.31
18:04:51|2411.36
18:04:53|2411.36
18:04:54|2411.46
18:04:54|2411.17
18:04:55|2411.43
18:04:56|2411.41
18:04:57|2411.68
18:04:58|2411.68
18:04:59|2411.68
18:05:00|2411.75
18:05:01|2411.73
18:05:03|2411.95
18:05:04|2411.74
18:05:04|2411.41
18:05:06|2411.12
18:05:07|2411.16
18:05:08|2411.1
18:05:10|2411.25
18:05:10|2410.91
18:05:12|2410.58
18:05:12|2410.58
18:05:14|2410.74
18:05:15|2411.28
18:05:15|2411.
18:05:16|2411.61
18:05:18|2411.3
18:05:18|2411.38
18:05:20|2411.59
18:05:21|2411.67
18:05:21|2411.55
18:05:23|2411.51
18:05:24|2411.76
18:05:25|2411.64
18:05:28|2411.8
18:05:28|2411.81
18:05:29|2411.96
18:05:31|2411.74
18:05:31|2412.59
18:05:32|2412.45
18:05:33|2412.53
18:05:34|2412.44
18:05:36|2412.49
18:05:37|2412.11
18:05:39|2412.28
18:05:40|2412.28
18:05:41|2412.32
18:05:42|2412.55
18:05:43|2412.62
18:05:44|2412.5
18:05:45|2412.43
18:05:46|2412.44
18:05:47|2412.26
18:05:48|2412.26
18:05:49|2412.26
18:05:50|2412.17
18:05:51|2412.22
18:05:52|2412.29
18:05:53|2412.19
18:05:54|2411.95
18:05:55|2411.74
18:05:56|2411.77
18:05:58|2411.77
18:05:58|2411.86
18:05:59|2411.86
18:06:00|2411.86
18:06:02|2411.86
18:06:03|2411.86
18:06:04|2411.93
18:06:05|2411.93
18:06:06|2411.93
18:06:07|2411.93
18:06:08|2411.77
18:06:09|2411.71
18:06:10|2411.71
18:06:11|2411.71
18:06:12|2411.71
18:06:13|2411.71
18:06:15|2412.08
18:06:16|2412.08
18:06:16|2412.23
18:06:17|2412.23
18:06:18|2412.01
18:06:20|2412.01
18:06:21|2412.66
18:06:22|2412.42
18:06:23|2412.61
18:06:24|2412.81
18:06:25|2412.61
18:06:26|2412.66
18:06:27|2412.3
18:06:28|2412.62
18:06:29|2412.02
18:06:30|2412.02
18:06:31|2411.61
18:06:32|2411.77
18:06:33|2411.62
18:06:34|2411.81
18:06:35|2411.8
18:06:37|2411.75
18:06:37|2411.85
18:06:39|2411.95
18:06:40|2412.48
18:06:42|2412.49
18:06:43|2412.51
18:06:43|2412.48
18:06:45|2412.32
18:06:46|2412.36
18:06:47|2412.34
18:06:48|2412.23
18:06:49|2412.23
18:06:50|2412.37
18:06:51|2412.31
18:06:53|2412.2
18:06:53|2412.07
18:06:55|2412.25
18:06:55|2412.03
18:06:57|2412.11
18:06:57|2412.11
18:06:59|2412.11
18:07:00|2412.11
18:07:01|2412.28
18:07:02|2412.28
18:07:03|2412.28
18:07:04|2412.28
18:07:05|2412.53
18:07:06|2412.16
18:07:07|2412.05
18:07:08|2412.
18:07:09|2412.08
18:07:10|2412.08
18:07:11|2412.08
18:07:12|2412.49
18:07:13|2412.49
18:07:14|2412.49
18:07:16|2412.49
18:07:16|2412.45
18:07:18|2412.45
18:07:18|2412.35
18:07:20|2412.33
18:07:21|2412.35
18:07:22|2411.92
18:07:22|2412.08
18:07:23|2411.73
18:07:25|2411.05
18:07:26|2410.89
18:07:27|2411.11
18:07:28|2411.11
18:07:29|2411.11
18:07:30|2411.4
18:07:31|2411.62
18:07:32|2412.12
18:07:33|2411.85
18:07:34|2411.85
18:07:35|2412.05
18:07:37|2411.88
18:07:38|2412.16
18:07:39|2412.05
18:07:40|2412.05
18:07:42|2411.93
18:07:42|2411.61
18:07:44|2411.65
18:07:45|2411.78
18:07:46|2411.93
18:07:47|2411.79
18:07:48|2412.11
18:07:49|2411.62
18:07:50|2411.
18:07:51|2411.29
18:07:52|2411.33
18:07:53|2411.03
18:07:54|2410.91
18:07:55|2410.77
18:07:56|2410.97
18:07:58|2410.72
18:07:58|2410.95
18:07:59|2410.8
18:08:01|2410.63
18:08:02|2410.63
18:08:02|2410.63
18:08:04|2410.96
18:08:04|2410.64
18:08:06|2410.64
18:08:06|2410.76
18:08:08|2410.53
18:08:09|2410.6
18:08:10|2410.6
18:08:11|2410.35
18:08:12|2409.8
18:08:13|2409.9
18:08:14|2409.89
18:08:15|2409.9
18:08:16|2410.25
18:08:17|2409.98
18:08:18|2409.82
18:08:19|2409.97
18:08:20|2409.97
18:08:21|2410.08
18:08:22|2409.99
18:08:23|2409.97
18:08:24|2410.13
18:08:25|2409.86
18:08:26|2410.11
18:08:27|2410.11
18:08:28|2410.14
18:08:29|2409.77
18:08:30|2409.27
18:08:31|2408.91
18:08:32|2408.91
18:08:33|2409.29
18:08:34|2409.29
18:08:35|2409.29
18:08:36|2409.27
18:08:37|2409.14
18:08:38|2408.77
18:08:40|2408.62
18:08:40|2408.23
18:08:42|2408.47
18:08:43|2408.2
18:08:44|2408.03
18:08:45|2408.01
18:08:46|2408.
18:08:46|2408.09
18:08:49|2408.02
18:08:50|2408.16
18:08:50|2408.25
18:08:51|2408.32
18:08:53|2408.18
18:08:53|2408.09
18:08:55|2408.25
18:08:56|2408.37
18:08:56|2408.34
18:08:57|2408.69
18:08:59|2408.59
18:09:00|2408.42
18:09:01|2408.55
18:09:01|2408.96
18:09:03|2408.53
18:09:04|2409.03
18:09:05|2408.7
18:09:07|2409.06
18:09:07|2409.19
18:09:08|2409.07
18:09:09|2409.07
18:09:11|2409.07
18:09:12|2409.17
18:09:13|2408.81
18:09:13|2408.8
18:09:15|2408.73
18:09:16|2408.49
18:09:16|2408.71
18:09:18|2408.05
18:09:19|2408.
18:09:19|2408.
18:09:21|2408.24
18:09:21|2408.6
18:09:23|2408.26
18:09:23|2408.25
18:09:25|2408.25
18:09:26|2408.14
18:09:27|2408.36
18:09:27|2408.19
18:09:29|2408.12
18:09:29|2407.96
18:09:31|2408.05
18:09:31|2408.26
18:09:33|2408.3
18:09:34|2408.18
18:09:35|2408.36
18:09:36|2408.22
18:09:37|2408.22
18:09:38|2408.22
18:09:40|2408.22
18:09:41|2408.17
18:09:43|2408.17
18:09:43|2408.17
18:09:45|2408.07
18:09:46|2407.86
18:09:47|2407.86
18:09:47|2408.24
18:09:48|2408.02
18:09:49|2408.49
18:09:50|2408.49
18:09:51|2408.84
18:09:52|2408.87
18:09:53|2408.7
18:09:54|2408.87
18:09:55|2409.11
18:09:56|2408.88
18:09:57|2408.88
18:09:58|2408.88
18:09:59|2408.81
18:10:00|2409.01
18:10:01|2409.06
18:10:03|2409.06
18:10:05|2409.06
18:10:05|2408.38
18:10:07|2408.09
18:10:08|2408.36
18:10:08|2408.65
18:10:10|2408.63
18:10:11|2408.67
18:10:12|2408.96
18:10:13|2408.99
18:10:14|2408.99
18:10:15|2408.99
18:10:16|2409.33
18:10:16|2409.33
18:10:18|2409.4
18:10:19|2409.33
18:10:21|2409.17
18:10:22|2408.73
18:10:22|2408.54
18:10:23|2408.54
18:10:25|2408.63
18:10:26|2408.42
18:10:27|2408.59
18:10:28|2408.23
18:10:29|2408.47
18:10:30|2408.39
18:10:31|2408.58
18:10:32|2408.87
18:10:33|2408.88
18:10:34|2408.82
18:10:35|2409.1
18:10:37|2409.3
18:10:38|2409.46
18:10:39|2409.47
18:10:39|2409.81
18:10:42|2409.92
18:10:42|2410.
18:10:44|2410.
18:10:45|2410.
18:10:46|2409.92
18:10:47|2409.93
18:10:48|2409.79
18:10:49|2409.79
18:10:51|2409.99
18:10:52|2409.71
18:10:53|2409.79
18:10:54|2409.68
18:10:55|2409.69
18:10:56|2409.67
18:10:57|2409.67
18:10:58|2409.73
18:10:59|2409.73
18:11:00|2409.73
18:11:01|2409.53
18:11:02|2409.45
18:11:04|2409.6
18:11:05|2409.6
18:11:05|2409.62
18:11:07|2409.67
18:11:08|2409.41
18:11:08|2409.09
18:11:09|2408.63
18:11:11|2408.79
18:11:12|2409.23
18:11:13|2409.23
18:11:14|2409.23
18:11:15|2409.23
18:11:17|2409.23
18:11:17|2409.23
18:11:19|2409.23
18:11:19|2408.64
18:11:20|2408.64
18:11:22|2408.49
18:11:23|2408.08
18:11:25|2408.08
18:11:25|2408.08
18:11:26|2410.12
18:11:28|2410.59
18:11:29|2409.35
18:11:30|2409.56
18:11:31|2409.83
18:11:32|2409.45
18:11:33|2409.6
18:11:34|2409.92
18:11:35|2410.21
18:11:37|2410.21
18:11:37|2410.05
18:11:39|2410.34
18:11:39|2410.21
18:11:41|2410.17
18:11:42|2410.17
18:11:43|2410.17
18:11:44|2409.99
18:11:45|2410.05
18:11:46|2410.05
18:11:48|2410.12
18:11:49|2409.99
18:11:50|2409.89
18:11:51|2409.94
18:11:51|2409.94
18:11:53|2409.94
18:11:53|2409.61
18:11:54|2409.61
18:11:55|2409.61
18:11:57|2409.61
18:11:58|2409.47
18:11:58|2409.6
18:12:00|2409.59
18:12:00|2409.6
18:12:02|2409.6
18:12:03|2409.05
18:12:04|2409.14
18:12:05|2408.84
18:12:06|2408.84
18:12:07|2408.84
18:12:07|2408.78
18:12:08|2408.78
18:12:10|2408.49
18:12:10|2408.22
18:12:12|2407.77
18:12:13|2407.78
18:12:14|2408.26
18:12:14|2408.1
18:12:16|2408.27
18:12:17|2408.75
18:12:19|2409.09
18:12:20|2409.2
18:12:21|2408.87
18:12:21|2409.12
18:12:23|2409.12
18:12:24|2409.12
18:12:25|2409.39
18:12:25|2409.87
18:12:27|2409.74
18:12:29|2409.35
18:12:29|2409.36
18:12:30|2409.35
18:12:32|2409.24
18:12:32|2409.24
18:12:34|2409.21
18:12:35|2409.03
18:12:36|2409.29
18:12:37|2409.29
18:12:38|2409.29
18:12:38|2409.17
18:12:39|2409.17
18:12:40|2409.12
18:12:41|2408.85
18:12:43|2408.85
18:12:43|2408.85
18:12:45|2408.85
18:12:46|2408.79
18:12:48|2408.79
18:12:49|2408.79
18:12:49|2409.03
18:12:51|2408.89
18:12:52|2408.89
18:12:53|2408.89
18:12:54|2409.06
18:12:55|2409.06
18:12:57|2409.4
18:12:57|2409.4
18:12:58|2409.26
18:12:59|2409.26
18:13:00|2409.26
18:13:01|2409.25
18:13:03|2409.27
18:13:04|2409.16
18:13:04|2408.99
18:13:06|2408.98
18:13:06|2409.11
18:13:08|2408.66
18:13:09|2408.51
18:13:10|2408.56
18:13:11|2408.44
18:13:12|2408.44
18:13:13|2408.44
18:13:14|2408.2
18:13:15|2408.2
18:13:16|2408.2
18:13:16|2408.2
18:13:18|2407.94
18:13:19|2408.15
18:13:20|2408.23
18:13:21|2408.31
18:13:22|2408.16
18:13:23|2407.95
18:13:24|2407.95
18:13:25|2407.95
18:13:26|2408.
18:13:27|2407.85
18:13:28|2407.85
18:13:29|2407.75
18:13:31|2407.75
18:13:31|2407.84
18:13:32|2407.75
18:13:34|2407.75
18:13:34|2407.75
18:13:36|2407.64
18:13:37|2407.64
18:13:37|2407.64
18:13:38|2407.64
18:13:40|2407.83
18:13:41|2407.83
18:13:41|2407.61
18:13:43|2407.72
18:13:44|2407.6
18:13:44|2407.55
18:13:45|2407.35
18:13:47|2407.12
18:13:48|2406.5
18:13:50|2406.26
18:13:51|2406.61
18:13:51|2406.68
18:13:52|2406.26
18:13:54|2406.42
18:13:55|2406.71
18:13:56|2406.71
18:13:57|2406.71
18:13:58|2406.87
18:13:59|2406.96
18:14:00|2406.76
18:14:01|2407.27
18:14:02|2407.08
18:14:03|2407.04
18:14:04|2407.15
18:14:05|2407.15
18:14:06|2407.15
18:14:07|2407.15
18:14:08|2407.13
18:14:09|2406.95
18:14:10|2406.92
18:14:11|2406.92
18:14:13|2406.89
18:14:13|2407.17
18:14:15|2407.05
18:14:15|2407.59
18:14:16|2407.25
18:14:17|2407.44
18:14:18|2407.24
18:14:19|2407.26
18:14:20|2407.26
18:14:22|2407.26
18:14:23|2407.18
18:14:23|2407.19
18:14:24|2407.04
18:14:26|2406.71
18:14:26|2407.31
18:14:27|2407.7
18:14:28|2407.63
18:14:30|2407.68
18:14:31|2407.68
18:14:32|2407.68
18:14:33|2407.71
18:14:34|2407.71
18:14:35|2407.71
18:14:36|2407.54
18:14:37|2407.54
18:14:38|2407.55
18:14:40|2407.8
18:14:41|2407.8
18:14:42|2407.8
18:14:43|2407.72
18:14:44|2407.7
18:14:45|2407.68
18:14:45|2407.69
18:14:47|2407.74
18:14:47|2407.74
18:14:48|2407.74
18:14:49|2407.74
18:14:51|2407.74
18:14:52|2407.74
18:14:53|2407.74
18:14:54|2407.74
18:14:55|2407.93
18:14:56|2408.52
18:14:56|2408.25
18:14:58|2408.06
18:15:00|2408.22
18:15:01|2408.22
18:15:01|2408.11
18:15:03|2408.25
18:15:03|2408.25
18:15:04|2408.11
18:15:05|2408.5
18:15:07|2408.8
18:15:07|2408.8
18:15:09|2408.8
18:15:10|2408.94
18:15:11|2409.23
18:15:12|2409.23
18:15:13|2409.22
18:15:14|2409.32
18:15:15|2409.19
18:15:16|2409.17
18:15:17|2409.06
18:15:18|2409.17
18:15:19|2409.2
18:15:20|2409.29
18:15:22|2409.23
18:15:23|2409.23
18:15:24|2409.08
18:15:25|2409.08
18:15:25|2409.03
18:15:27|2409.29
18:15:28|2409.66
18:15:29|2409.49
18:15:29|2409.67
18:15:31|2409.72
18:15:33|2409.98
18:15:34|2409.77
18:15:34|2410.05
18:15:36|2410.05
18:15:37|2410.08
18:15:38|2409.86
18:15:38|2409.86
18:15:40|2410.02
18:15:42|2410.24
18:15:43|2410.24
18:15:44|2411.11
18:15:45|2410.61
18:15:46|2410.73
18:15:47|2410.47
18:15:48|2410.47
18:15:49|2410.71
18:15:50|2410.9
18:15:52|2410.7
18:15:53|2410.7
18:15:55|2410.77
18:15:56|2410.37
18:15:57|2410.03
18:15:58|2410.2
18:15:59|2410.38
18:16:01|2410.38
18:16:02|2410.34
18:16:02|2410.47
18:16:04|2410.42
18:16:05|2410.62
18:16:06|2410.36
18:16:06|2409.39
18:16:08|2409.54
18:16:09|2409.4
18:16:10|2409.67
18:16:11|2409.43
18:16:12|2409.1
18:16:13|2409.54
18:16:13|2409.26
18:16:15|2409.17
18:16:16|2409.31
18:16:17|2409.54
18:16:18|2409.18
18:16:19|2409.18
18:16:20|2409.18
18:16:22|2409.18
18:16:22|2409.18
18:16:23|2409.18
18:16:24|2409.18
18:16:26|2409.18
18:16:26|2409.01
18:16:28|2409.01
18:16:29|2408.99
18:16:29|2408.99
18:16:30|2408.9
18:16:32|2408.9
18:16:32|2408.9
18:16:33|2408.9
18:16:35|2408.9
18:16:35|2409.11
18:16:36|2409.23
18:16:39|2409.27
18:16:40|2409.61
18:16:41|2409.96
18:16:42|2410.54
18:16:43|2410.53
18:16:44|2410.2
18:16:45|2410.22
18:16:46|2410.79
18:16:47|2410.85
18:16:48|2411.15
18:16:49|2411.07
18:16:50|2411.73
18:16:50|2411.96
18:16:52|2412.17
18:16:53|2411.59
18:16:54|2411.27
18:16:55|2411.29
18:16:56|2411.72
18:16:57|2411.39
18:16:58|2411.39
18:16:59|2411.36
18:17:00|2411.17
18:17:01|2411.2
18:17:02|2410.88
18:17:03|2411.06
18:17:04|2411.05
18:17:05|2410.94
18:17:06|2410.95
18:17:07|2411.06
18:17:09|2411.
18:17:09|2410.72
18:17:11|2410.62
18:17:12|2410.48
18:17:12|2410.88
18:17:14|2411.
18:17:15|2411.3
18:17:16|2411.3
18:17:17|2411.3
18:17:18|2411.4
18:17:19|2411.4
18:17:20|2411.4
18:17:22|2411.4
18:17:22|2411.4
18:17:24|2411.24
18:17:24|2410.9
18:17:26|2410.88
18:17:26|2411.1
18:17:27|2411.1
18:17:28|2410.71
18:17:29|2410.71
18:17:30|2410.71
18:17:31|2410.51
18:17:32|2410.73
18:17:33|2410.63
18:17:35|2410.99
18:17:35|2411.04
18:17:36|2411.04
18:17:38|2411.
18:17:39|2411.
18:17:40|2411.07
18:17:41|2411.73
18:17:42|2411.99
18:17:44|2411.99
18:17:44|2411.99
18:17:45|2412.49
18:17:47|2412.04
18:17:47|2411.84
18:17:49|2411.89
18:17:49|2411.95
18:17:50|2412.29
18:17:52|2412.4
18:17:53|2412.34
18:17:53|2412.17
18:17:55|2412.17
18:17:56|2412.17
18:17:57|2412.17
18:17:58|2412.17
18:17:59|2412.51
18:18:00|2412.41
18:18:00|2412.38
18:18:02|2412.38
18:18:02|2412.62
18:18:04|2412.62
18:18:05|2412.5
18:18:06|2412.5
18:18:07|2412.5
18:18:08|2412.17
18:18:09|2412.35
18:18:11|2412.6
18:18:11|2411.88
18:18:12|2411.97
18:18:14|2412.11
18:18:14|2411.73
18:18:16|2411.76
18:18:16|2411.76
18:18:19|2411.79
18:18:19|2411.72
18:18:20|2411.47
18:18:21|2411.63
18:18:23|2411.46
18:18:23|2411.76
18:18:24|2411.76
18:18:26|2411.76
18:18:26|2412.45
18:18:27|2412.5
18:18:28|2412.5
18:18:29|2412.5
18:18:30|2412.5
18:18:31|2412.5
18:18:33|2412.5
18:18:34|2412.55
18:18:35|2412.55
18:18:36|2412.56
18:18:36|2412.56
18:18:37|2412.5
18:18:38|2412.47
18:18:40|2412.29
18:18:41|2412.29
18:18:42|2412.29
18:18:43|2412.29
18:18:44|2412.29
18:18:45|2412.65
18:18:46|2412.12
18:18:47|2412.88
18:18:48|2412.58
18:18:50|2412.75
18:18:51|2412.68
18:18:52|2412.64
18:18:52|2412.64
18:18:54|2412.27
18:18:55|2412.41
18:18:56|2412.43
18:18:57|2412.35
18:18:58|2412.64
18:18:59|2412.97
18:19:01|2413.07
18:19:01|2413.09
18:19:03|2413.04
18:19:03|2413.24
18:19:04|2413.24
18:19:06|2413.37
18:19:06|2413.37
18:19:08|2413.2
18:19:09|2413.2
18:19:09|2413.25
18:19:11|2413.25
18:19:12|2413.25
18:19:13|2413.13
18:19:14|2412.9
18:19:15|2412.9
18:19:17|2413.07
18:19:17|2413.06
18:19:18|2412.76
18:19:19|2412.89
18:19:20|2412.89
18:19:21|2412.89
18:19:22|2413.3
18:19:23|2413.3
18:19:25|2413.3
18:19:25|2413.78
18:19:26|2413.74
18:19:27|2413.49
18:19:28|2413.39
18:19:30|2413.39
18:19:31|2413.58
18:19:31|2413.58
18:19:32|2413.73
18:19:34|2413.82
18:19:34|2413.59
18:19:36|2413.68
18:19:37|2413.53
18:19:38|2413.55
18:19:38|2413.59
18:19:41|2414.2
18:19:42|2414.04
18:19:43|2413.84
18:19:44|2413.83
18:19:45|2413.83
18:19:46|2413.98
18:19:47|2414.08
18:19:49|2413.91
18:19:49|2414.14
18:19:52|2414.14
18:19:53|2414.14
18:19:53|2414.2
18:19:55|2414.02
18:19:56|2414.22
18:19:57|2414.22
18:19:57|2414.22
18:19:58|2413.94
18:19:59|2413.97
18:20:01|2413.98
18:20:02|2413.98
18:20:03|2414.15
18:20:04|2414.19
18:20:05|2414.6
18:20:05|2414.23
18:20:07|2414.2
18:20:07|2414.38
18:20:09|2414.47
18:20:10|2414.7
18:20:11|2414.7
18:20:12|2414.78
18:20:13|2414.78
18:20:13|2414.81
18:20:14|2414.71
18:20:15|2414.65
18:20:16|2414.65
18:20:17|2414.78
18:20:18|2414.57
18:20:20|2414.57
18:20:21|2414.49
18:20:23|2414.49
18:20:24|2414.62
18:20:24|2414.32
18:20:26|2414.43
18:20:27|2414.17
18:20:27|2414.23
18:20:28|2414.13
18:20:30|2414.26
18:20:31|2414.26
18:20:31|2414.58
18:20:33|2414.58
18:20:33|2414.58
18:20:35|2414.35
18:20:36|2414.46
18:20:37|2414.61
18:20:38|2414.61
18:20:39|2414.28
18:20:40|2414.37
18:20:42|2414.4
18:20:42|2414.66
18:20:43|2414.66
18:20:45|2415.
18:20:46|2415.28
18:20:48|2415.49
18:20:49|2415.1
18:20:50|2415.6
18:20:50|2415.6
18:20:52|2415.2
18:20:53|2415.6
18:20:54|2415.48
18:20:55|2415.48
18:20:55|2415.33
18:20:57|2415.3
18:20:58|2415.3
18:20:59|2415.17
18:21:00|2414.9
18:21:01|2414.92
18:21:02|2414.92
18:21:03|2415.11
18:21:04|2415.
18:21:05|2415.
18:21:06|2415.37
18:21:07|2415.42
18:21:08|2415.41
18:21:10|2415.41
18:21:11|2415.48
18:21:11|2415.48
18:21:13|2415.48
18:21:14|2415.48
18:21:15|2415.68
18:21:15|2416.08
18:21:16|2416.19
18:21:18|2415.75
18:21:19|2416.06
18:21:19|2416.48
18:21:21|2416.07
18:21:22|2416.3
18:21:23|2416.72
18:21:24|2416.49
18:21:25|2416.33
18:21:26|2416.55
18:21:27|2416.34
18:21:27|2416.34
18:21:29|2416.38
18:21:29|2416.39
18:21:31|2416.4
18:21:32|2416.84
18:21:33|2416.93
18:21:34|2417.02
18:21:35|2416.83
18:21:36|2416.83
18:21:37|2416.56
18:21:38|2416.56
18:21:39|2416.56
18:21:40|2416.41
18:21:41|2416.24
18:21:42|2416.29
18:21:44|2416.25
18:21:45|2416.01
18:21:46|2416.01
18:21:47|2416.01
18:21:47|2416.06
18:21:49|2416.06
18:21:50|2415.57
18:21:51|2415.44
18:21:52|2415.4
18:21:53|2415.36
18:21:54|2415.44
18:21:55|2415.55
18:21:56|2415.49
18:21:57|2415.63
18:21:58|2415.63
18:21:59|2415.49
18:22:00|2415.49
18:22:01|2415.57
18:22:02|2415.57
18:22:03|2415.49
18:22:04|2416.12
18:22:05|2415.95
18:22:06|2415.92
18:22:07|2416.37
18:22:08|2416.43
18:22:10|2416.32
18:22:10|2416.28
18:22:11|2416.04
18:22:12|2416.04
18:22:13|2416.53
18:22:14|2416.53
18:22:16|2416.13
18:22:17|2416.29
18:22:17|2416.29
18:22:18|2416.29
18:22:19|2416.11
18:22:20|2415.96
18:22:21|2416.07
18:22:23|2416.44
18:22:23|2416.44
18:22:24|2416.44
18:22:25|2416.89
18:22:26|2417.53
18:22:27|2417.24
18:22:28|2417.74
18:22:29|2417.18
18:22:31|2417.05
18:22:31|2417.42
18:22:32|2417.43
18:22:34|2417.43
18:22:35|2417.19
18:22:35|2417.05
18:22:36|2417.46
18:22:38|2417.46
18:22:38|2417.46
18:22:39|2417.46
18:22:40|2417.46
18:22:42|2416.77
18:22:43|2417.16
18:22:44|2417.26
18:22:44|2417.26
18:22:46|2417.12
18:22:47|2416.9
18:22:48|2416.9
18:22:50|2416.5
18:22:51|2416.29
18:22:52|2416.53
18:22:52|2416.53
18:22:54|2416.24
18:22:55|2416.3
18:22:55|2416.45
18:22:57|2416.34
18:22:58|2416.49
18:22:59|2416.17
18:22:59|2416.46
18:23:01|2416.99
18:23:03|2416.97
18:23:04|2416.84
18:23:05|2416.47
18:23:06|2416.41
18:23:06|2416.5
18:23:07|2416.29
18:23:09|2416.64
18:23:09|2416.79
18:23:10|2416.79
18:23:12|2416.97
18:23:12|2416.97
18:23:13|2417.31
18:23:15|2417.31
18:23:16|2417.4
18:23:17|2417.16
18:23:18|2417.15
18:23:19|2416.83
18:23:20|2416.74
18:23:21|2416.74
18:23:22|2416.54
18:23:23|2416.54
18:23:24|2416.6
18:23:25|2416.5
18:23:27|2416.36
18:23:27|2416.29
18:23:29|2416.31
18:23:29|2416.42
18:23:31|2416.39
18:23:32|2416.22
18:23:33|2416.12
18:23:33|2416.12
18:23:34|2416.12
18:23:35|2416.45
18:23:36|2416.72
18:23:37|2416.72
18:23:38|2416.2
18:23:39|2416.32
18:23:41|2416.32
18:23:41|2415.89
18:23:42|2415.89
18:23:44|2415.89
18:23:46|2416.05
18:23:47|2416.07
18:23:48|2415.67
18:23:49|2415.63
18:23:49|2415.52
18:23:50|2415.65
18:23:51|2415.31
18:23:53|2415.3
18:23:53|2415.3
18:23:55|2415.3
18:23:56|2415.37
18:23:56|2415.37
18:23:58|2415.29
18:23:59|2415.56
18:24:00|2415.67
18:24:01|2415.67
18:24:02|2415.61
18:24:03|2415.81
18:24:04|2415.62
18:24:05|2415.56
18:24:06|2415.56
18:24:06|2415.56
18:24:08|2415.56
18:24:09|2415.61
18:24:10|2415.61
18:24:11|2416.04
18:24:11|2416.58
18:24:13|2416.52
18:24:14|2416.48
18:24:15|2416.23
18:24:16|2416.02
18:24:17|2415.63
18:24:18|2416.04
18:24:18|2415.89
18:24:19|2415.91
18:24:21|2415.91
18:24:22|2415.57
18:24:23|2415.63
18:24:24|2415.43
18:24:25|2415.42
18:24:26|2415.51
18:24:27|2415.45
18:24:27|2415.45
18:24:29|2415.47
18:24:30|2415.47
18:24:31|2415.7
18:24:32|2415.7
18:24:33|2416.04
18:24:34|2416.06
18:24:35|2416.21
18:24:36|2416.12
18:24:37|2416.18
18:24:38|2416.18
18:24:39|2415.89
18:24:40|2415.71
18:24:41|2415.62
18:24:42|2415.32
18:24:43|2415.02
18:24:44|2414.82
18:24:46|2415.07
18:24:47|2415.15
18:24:47|2415.15
18:24:48|2415.15
18:24:49|2415.15
18:24:50|2415.15
18:24:52|2415.15
18:24:53|2415.15
18:24:54|2415.13
18:24:55|2415.13
18:24:56|2415.21
18:24:57|2415.21
18:24:58|2415.21
18:24:58|2415.17
18:25:00|2415.5
18:25:01|2415.82
18:25:01|2415.77
18:25:03|2415.4
18:25:04|2415.83
18:25:05|2415.99
18:25:06|2416.03
18:25:07|2416.33
18:25:08|2416.6
18:25:09|2416.8
18:25:10|2416.6
18:25:11|2416.6
18:25:12|2416.69
18:25:13|2416.69
18:25:14|2416.7
18:25:15|2416.47
18:25:16|2416.5
18:25:17|2416.5
18:25:18|2416.63
18:25:19|2416.47
18:25:20|2416.27
18:25:21|2416.39
18:25:22|2416.39
18:25:23|2416.39
18:25:24|2416.39
18:25:25|2416.58
18:25:26|2416.58
18:25:27|2416.61
18:25:28|2416.61
18:25:29|2416.61
18:25:30|2416.75
18:25:31|2416.75
18:25:32|2416.51
18:25:33|2416.4
18:25:34|2416.4
18:25:35|2416.4
18:25:36|2416.4
18:25:37|2416.07
18:25:38|2416.39
18:25:39|2416.03
18:25:40|2415.67
18:25:42|2416.05
18:25:42|2416.05
18:25:43|2416.05
18:25:44|2415.73
18:25:45|2416.18
18:25:47|2416.62
18:25:49|2416.65
18:25:49|2416.58
18:25:50|2416.58
18:25:51|2416.75
18:25:53|2416.75
18:25:54|2416.85
18:25:55|2416.81
18:25:56|2416.74
18:25:56|2416.99
18:25:58|2416.99
18:25:59|2416.99
18:26:00|2416.99
18:26:02|2417.03
18:26:03|2417.03
18:26:04|2416.76
18:26:05|2416.76
18:26:07|2416.76
18:26:07|2416.76
18:26:09|2416.2
18:26:10|2416.2
18:26:10|2415.94
18:26:12|2416.12
18:26:13|2416.21
18:26:13|2416.25
18:26:15|2416.27
18:26:16|2416.1
18:26:16|2416.1
18:26:17|2416.15
18:26:19|2415.89
18:26:20|2416.1
18:26:21|2415.81
18:26:22|2415.62
18:26:23|2415.48
18:26:24|2415.48
18:26:25|2415.32
18:26:26|2415.59
18:26:27|2415.63
18:26:28|2415.63
18:26:29|2415.58
18:26:30|2415.58
18:26:30|2415.67
18:26:32|2415.75
18:26:33|2415.75
18:26:33|2415.75
18:26:34|2416.08
18:26:36|2415.75
18:26:37|2415.54
18:26:38|2415.33
18:26:39|2415.41
18:26:40|2415.49
18:26:41|2415.5
18:26:42|2415.5
18:26:43|2415.62
18:26:44|2415.77
18:26:45|2415.77
18:26:46|2415.77
18:26:48|2415.66
18:26:48|2415.26
18:26:51|2415.49
18:26:51|2414.97
18:26:53|2415.34
18:26:54|2414.88
18:26:55|2415.2
18:26:55|2415.2
18:26:57|2415.36
18:26:58|2415.62
18:26:58|2415.64
18:27:00|2415.64
18:27:01|2415.49
18:27:02|2415.41
18:27:03|2415.76
18:27:04|2415.76
18:27:05|2415.76
18:27:06|2416.09
18:27:07|2415.8
18:27:08|2415.86
18:27:09|2416.13
18:27:10|2416.11
18:27:11|2415.87
18:27:12|2415.66
18:27:13|2415.57
18:27:14|2415.61
18:27:15|2415.61
18:27:16|2415.61
18:27:17|2415.64
18:27:18|2415.49
18:27:19|2415.49
18:27:21|2415.25
18:27:22|2414.73
18:27:22|2415.1
18:27:24|2414.87
18:27:25|2414.87
18:27:26|2414.93
18:27:27|2414.9
18:27:27|2415.1
18:27:29|2414.8
18:27:30|2414.8
18:27:31|2414.68
18:27:32|2414.68
18:27:32|2414.75
18:27:34|2414.65
18:27:34|2414.58
18:27:35|2414.21
18:27:37|2414.45
18:27:37|2414.23
18:27:39|2414.6
18:27:40|2414.49
18:27:41|2414.54
18:27:43|2414.38
18:27:43|2414.38
18:27:44|2414.38
18:27:45|2414.43
18:27:46|2414.16
18:27:48|2414.33
18:27:49|2414.4
18:27:50|2414.4
18:27:51|2414.31
18:27:52|2414.31
18:27:54|2414.3
18:27:54|2414.37
18:27:56|2414.34
18:27:57|2414.19
18:27:57|2414.19
18:27:59|2414.21
18:27:59|2414.27
18:28:01|2414.35
18:28:01|2414.24
18:28:02|2414.24
18:28:03|2414.36
18:28:05|2414.36
18:28:05|2414.36
18:28:07|2414.36
18:28:08|2414.36
18:28:09|2414.36
18:28:10|2414.36
18:28:11|2414.12
18:28:13|2414.01
18:28:13|2414.04
18:28:14|2414.28
18:28:15|2414.23
18:28:16|2414.23
18:28:17|2414.08
18:28:18|2413.89
18:28:20|2413.98
18:28:20|2413.83
18:28:22|2413.77
18:28:23|2413.86
18:28:23|2413.77
18:28:24|2413.77
18:28:25|2413.78
18:28:26|2413.96
18:28:28|2413.74
18:28:28|2413.74
18:28:29|2413.64
18:28:31|2413.84
18:28:32|2413.84
18:28:33|2413.89
18:28:34|2413.89
18:28:35|2413.89
18:28:36|2413.89
18:28:37|2413.89
18:28:38|2413.89
18:28:39|2414.
18:28:40|2414.
18:28:41|2414.44
18:28:42|2414.33
18:28:43|2414.33
18:28:44|2414.49
18:28:45|2414.68
18:28:46|2414.52
18:28:47|2414.28
18:28:48|2414.46
18:28:50|2414.54
18:28:51|2414.5
18:28:53|2414.52
18:28:54|2414.52
18:28:55|2414.75
18:28:56|2414.51
18:28:56|2414.52
18:28:57|2414.61
18:28:59|2414.61
18:28:59|2414.61
18:29:01|2414.54
18:29:01|2414.45
18:29:02|2414.28
18:29:04|2414.19
18:29:05|2414.19
18:29:06|2414.17
18:29:07|2414.17
18:29:07|2414.17
18:29:09|2414.
18:29:09|2414.
18:29:11|2413.89
18:29:12|2413.8
18:29:13|2413.8
18:29:14|2414.05
18:29:14|2414.05
18:29:15|2414.05
18:29:17|2413.91
18:29:18|2413.91
18:29:18|2413.91
18:29:20|2413.91
18:29:21|2413.91
18:29:22|2413.94
18:29:22|2413.94
18:29:24|2413.94
18:29:25|2413.94
18:29:26|2413.94
18:29:27|2413.72
18:29:28|2413.99
18:29:29|2413.99
18:29:30|2413.75
18:29:30|2413.75
18:29:32|2413.72
18:29:32|2413.72
18:29:34|2413.77
18:29:36|2413.77
18:29:36|2413.71
18:29:37|2413.57
18:29:39|2413.56
18:29:39|2413.56
18:29:41|2413.56
18:29:41|2413.56
18:29:43|2413.56
18:29:44|2413.56
18:29:45|2413.56
18:29:45|2413.56
18:29:47|2413.59
18:29:47|2413.59
18:29:49|2413.59
18:29:50|2413.59
18:29:52|2413.63
18:29:53|2413.63
18:29:54|2413.63
18:29:54|2413.63
18:29:56|2413.8
18:29:57|2414.3
18:29:58|2414.3
18:29:59|2414.06
18:30:00|2414.27
18:30:01|2414.51
18:30:02|2414.38
18:30:03|2414.38
18:30:04|2414.38
18:30:05|2414.55
18:30:06|2414.76
18:30:07|2414.72
18:30:08|2414.85
18:30:09|2414.79
18:30:10|2414.79
18:30:11|2414.71
18:30:12|2414.53
18:30:13|2414.16
18:30:14|2414.16
18:30:15|2414.12
18:30:16|2414.12
18:30:17|2414.12
18:30:18|2414.35
18:30:19|2414.28
18:30:20|2414.42
18:30:21|2414.48
18:30:22|2414.48
18:30:23|2414.15
18:30:24|2414.13
18:30:25|2414.1
18:30:26|2413.92
18:30:27|2413.74
18:30:28|2413.79
18:30:29|2413.79
18:30:31|2413.79
18:30:31|2413.77
18:30:32|2414.02
18:30:33|2414.03
18:30:34|2414.03
18:30:35|2415.16
18:30:36|2415.31
18:30:37|2415.31
18:30:38|2415.34
18:30:39|2415.24
18:30:40|2415.33
18:30:41|2415.06
18:30:42|2415.33
18:30:43|2415.18
18:30:44|2415.32
18:30:46|2415.42
18:30:46|2415.42
18:30:47|2415.71
18:30:48|2415.95
18:30:49|2416.55
18:30:50|2416.29
18:30:52|2416.39
18:30:52|2416.49
18:30:53|2416.82
18:30:54|2416.81
18:30:55|2416.82
18:30:58|2416.85
18:30:59|2416.6
18:31:00|2416.62
18:31:01|2416.79
18:31:02|2416.72
18:31:03|2416.75
18:31:04|2416.84
18:31:05|2416.75
18:31:06|2416.74
18:31:06|2417.07
18:31:07|2416.87
18:31:08|2415.82
18:31:09|2415.4
18:31:11|2415.19
18:31:12|2415.4
18:31:12|2414.91
18:31:14|2415.07
18:31:14|2414.59
18:31:16|2414.93
18:31:16|2415.11
18:31:18|2415.11
18:31:19|2414.95
18:31:20|2415.17
18:31:21|2415.17
18:31:22|2415.17
18:31:22|2415.17
18:31:24|2415.24
18:31:25|2415.03
18:31:26|2415.45
18:31:27|2415.46
18:31:28|2415.38
18:31:29|2415.37
18:31:30|2415.37
18:31:31|2416.02
18:31:32|2415.64
18:31:34|2415.36
18:31:35|2415.15
18:31:36|2415.18
18:31:37|2415.03
18:31:38|2415.07
18:31:39|2414.55
18:31:40|2414.52
18:31:41|2414.43
18:31:41|2414.66
18:31:43|2414.41
18:31:43|2414.41
18:31:45|2414.41
18:31:45|2414.21
18:31:47|2414.53
18:31:47|2414.53
18:31:48|2414.18
18:31:50|2414.11
18:31:51|2414.01
18:31:52|2414.16
18:31:54|2413.87
18:31:55|2414.03
18:31:56|2414.
18:31:56|2414.01
18:31:57|2414.01
18:31:58|2413.81
18:31:59|2413.81
18:32:00|2414.01
18:32:02|2413.61
18:32:03|2414.13
18:32:03|2413.98
18:32:05|2413.9
18:32:06|2413.9
18:32:06|2413.9
18:32:08|2413.9
18:32:09|2413.83
18:32:09|2414.2
18:32:11|2413.87
18:32:11|2413.87
18:32:13|2413.87
18:32:14|2414.06
18:32:15|2413.95
18:32:16|2413.53
18:32:17|2413.54
18:32:18|2413.89
18:32:19|2413.69
18:32:20|2413.69
18:32:21|2413.48
18:32:22|2413.33
18:32:23|2413.43
18:32:23|2413.43
18:32:24|2413.24
18:32:26|2413.4
18:32:26|2413.4
18:32:28|2413.48
18:32:28|2413.48
18:32:30|2413.48
18:32:31|2413.48
18:32:32|2413.48
18:32:33|2413.27
18:32:34|2413.29
18:32:35|2413.29
18:32:36|2413.19
18:32:37|2413.19
18:32:38|2413.4
18:32:39|2413.4
18:32:40|2413.4
18:32:42|2413.4
18:32:43|2413.28
18:32:43|2413.28
18:32:45|2413.28
18:32:45|2413.28
18:32:47|2413.28
18:32:48|2413.28
18:32:49|2413.28
18:32:49|2413.28
18:32:50|2413.28
18:32:53|2413.28
18:32:54|2413.28
18:32:54|2412.62
18:32:56|2412.81
18:32:57|2412.63
18:32:58|2412.4
18:32:59|2412.4
18:33:01|2412.49
18:33:01|2412.49
18:33:02|2412.49
18:33:03|2413.18
18:33:04|2413.01
18:33:05|2413.01
18:33:07|2413.01
18:33:07|2413.01
18:33:09|2412.62
18:33:09|2412.15
18:33:10|2412.15
18:33:12|2412.41
18:33:12|2412.17
18:33:14|2412.17
18:33:15|2412.17
18:33:15|2412.21
18:33:17|2411.91
18:33:18|2411.87
18:33:18|2411.86
18:33:20|2411.96
18:33:21|2412.05
18:33:22|2412.2
18:33:23|2412.38
18:33:24|2412.38
18:33:26|2412.87
18:33:26|2412.28
18:33:28|2412.1
18:33:28|2412.1
18:33:29|2412.12
18:33:32|2411.89
18:33:33|2412.16
18:33:33|2411.
18:33:34|2411.4
18:33:35|2410.84
18:33:36|2410.83
18:33:37|2410.62
18:33:39|2410.23
18:33:39|2410.55
18:33:40|2410.45
18:33:42|2410.76
18:33:42|2410.62
18:33:43|2410.62
18:33:45|2411.16
18:33:46|2411.06
18:33:46|2411.55
18:33:48|2411.16
18:33:49|2411.16
18:33:49|2410.81
18:33:51|2411.03
18:33:52|2411.03
18:33:53|2411.48
18:33:55|2411.62
18:33:55|2411.56
18:33:56|2411.56
18:33:58|2411.59
18:33:59|2411.31
18:34:00|2411.18
18:34:01|2411.59
18:34:02|2411.73
18:34:02|2411.33
18:34:03|2411.55
18:34:05|2411.55
18:34:05|2411.58
18:34:06|2411.89
18:34:07|2412.19
18:34:08|2411.86
18:34:09|2411.62
18:34:10|2411.37
18:34:11|2411.45
18:34:12|2411.45
18:34:14|2411.62
18:34:15|2411.57
18:34:15|2411.66
18:34:17|2411.66
18:34:17|2411.66
18:34:18|2411.66
18:34:19|2411.66
18:34:21|2411.66
18:34:21|2411.66
18:34:23|2411.74
18:34:24|2411.99
18:34:24|2412.22
18:34:25|2411.91
18:34:26|2412.02
18:34:27|2411.79
18:34:29|2411.61
18:34:29|2411.72
18:34:31|2411.72
18:34:31|2411.72
18:34:33|2411.72
18:34:33|2411.72
18:34:35|2412.12
18:34:35|2412.18
18:34:36|2412.28
18:34:37|2412.17
18:34:40|2412.14
18:34:40|2412.14
18:34:41|2412.14
18:34:42|2412.18
18:34:43|2412.52
18:34:45|2412.15
18:34:45|2412.03
18:34:46|2412.03
18:34:47|2412.03
18:34:49|2411.62
18:34:49|2412.04
18:34:50|2412.04
18:34:51|2411.8
18:34:52|2411.6
18:34:53|2411.6
18:34:55|2411.6
18:34:56|2411.95
18:34:58|2412.07
18:34:59|2412.07
18:35:01|2412.07
18:35:01|2412.26
18:35:03|2412.47
18:35:03|2412.58
18:35:04|2412.58
18:35:06|2412.56
18:35:06|2412.91
18:35:08|2412.55
18:35:09|2412.81
18:35:10|2412.95
18:35:11|2412.8
18:35:13|2412.8
18:35:13|2412.8
18:35:14|2412.8
18:35:15|2412.43
18:35:16|2412.4
18:35:18|2412.09
18:35:19|2412.09
18:35:20|2412.09
18:35:20|2412.32
18:35:22|2412.17
18:35:22|2412.08
18:35:23|2412.08
18:35:24|2412.13
18:35:26|2412.13
18:35:26|2412.13
18:35:27|2412.25
18:35:29|2412.59
18:35:30|2412.69
18:35:30|2412.69
18:35:31|2412.69
18:35:32|2412.69
18:35:34|2412.69
18:35:34|2412.69
18:35:36|2412.69
18:35:37|2412.69
18:35:37|2412.69
18:35:39|2412.69
18:35:40|2412.69
18:35:41|2412.95
18:35:42|2412.95
18:35:42|2412.95
18:35:43|2412.95
18:35:44|2412.95
18:35:46|2412.71
18:35:46|2412.7
18:35:47|2412.7
18:35:49|2412.7
18:35:50|2412.7
18:35:51|2412.58
18:35:52|2412.58
18:35:53|2412.58
18:35:53|2412.51
18:35:55|2412.51
18:35:56|2412.51
18:35:57|2412.51
18:35:58|2412.51
18:35:59|2412.51
18:36:01|2412.51
18:36:01|2412.81
18:36:03|2412.8
18:36:04|2412.84
18:36:04|2412.91
18:36:06|2412.97
18:36:07|2413.05
18:36:08|2412.91
18:36:10|2412.91
18:36:10|2413.12
18:36:11|2413.12
18:36:12|2412.88
18:36:13|2412.88
18:36:14|2412.65
18:36:15|2412.74
18:36:16|2412.68
18:36:17|2412.78
18:36:19|2412.32
18:36:19|2411.7
18:36:20|2411.7
18:36:21|2412.12
18:36:22|2412.04
18:36:24|2412.04
18:36:25|2411.86
18:36:25|2411.86
18:36:26|2411.86
18:36:28|2412.01
18:36:28|2412.01
18:36:29|2412.01
18:36:30|2412.08
18:36:31|2412.13
18:36:32|2412.13
18:36:33|2412.19
18:36:35|2412.19
18:36:36|2412.19
18:36:37|2412.09
18:36:37|2412.21
18:36:39|2412.1
18:36:40|2412.1
18:36:41|2412.13
18:36:42|2412.13
18:36:43|2412.13
18:36:44|2411.98
18:36:45|2411.98
18:36:46|2412.3
18:36:47|2412.22
18:36:47|2411.99
18:36:49|2411.99
18:36:49|2411.99
18:36:51|2412.15
18:36:52|2411.81
18:36:53|2411.75
18:36:53|2411.75
18:36:55|2411.75
18:36:56|2411.75
18:36:58|2411.75
18:36:59|2411.75
18:37:00|2411.75
18:37:01|2412.19
18:37:02|2412.19
18:37:03|2412.3
18:37:04|2412.3
18:37:05|2412.3
18:37:06|2412.3
18:37:07|2412.3
18:37:08|2412.3
18:37:09|2412.15
18:37:10|2412.1
18:37:11|2412.01
18:37:12|2412.01
18:37:13|2412.27
18:37:14|2412.27
18:37:15|2412.32
18:37:16|2412.32
18:37:17|2412.32
18:37:18|2412.43
18:37:20|2412.43
18:37:21|2412.42
18:37:21|2412.42
18:37:23|2412.66
18:37:23|2412.23
18:37:24|2412.15
18:37:25|2412.13
18:37:27|2412.34
18:37:28|2412.35
18:37:28|2412.34
18:37:30|2412.29
18:37:31|2412.24
18:37:32|2412.29
18:37:33|2412.32
18:37:34|2412.25
18:37:35|2412.26
18:37:36|2412.2
18:37:36|2412.2
18:37:38|2412.29
18:37:39|2412.29
18:37:40|2412.29
18:37:41|2412.29
18:37:42|2412.29
18:37:42|2412.29
18:37:43|2412.25
18:37:44|2412.3
18:37:46|2412.3
18:37:47|2412.39
18:37:48|2412.52
18:37:49|2412.41
18:37:50|2412.68
18:37:51|2412.68
18:37:52|2412.68
18:37:53|2412.68
18:37:53|2412.68
18:37:55|2412.76
18:37:55|2412.76
18:37:57|2412.76
18:37:59|2412.76
18:38:00|2412.76
18:38:00|2412.76
18:38:02|2412.76
18:38:03|2412.92
18:38:03|2412.92
18:38:04|2412.92
18:38:06|2412.92
18:38:07|2412.92
18:38:08|2413.21
18:38:09|2413.21
18:38:10|2413.39
18:38:11|2413.39
18:38:12|2413.2
18:38:14|2413.2
18:38:14|2413.2
18:38:15|2413.19
18:38:17|2413.14
18:38:17|2413.08
18:38:18|2412.91
18:38:19|2412.72
18:38:20|2412.45
18:38:21|2412.18
18:38:22|2412.05
18:38:23|2412.39
18:38:24|2412.39
18:38:26|2412.28
18:38:27|2412.46
18:38:28|2412.28
18:38:28|2412.28
18:38:30|2412.28
18:38:31|2412.28
18:38:31|2412.28
18:38:32|2411.88
18:38:33|2411.88
18:38:34|2411.81
18:38:35|2411.88
18:38:37|2411.88
18:38:38|2411.88
18:38:38|2411.88
18:38:40|2411.88
18:38:40|2411.88
18:38:41|2411.88
18:38:42|2411.73
18:38:43|2411.73
18:38:44|2411.73
18:38:45|2411.73
18:38:46|2411.73
18:38:47|2412.04
18:38:48|2412.06
18:38:50|2412.06
18:38:51|2412.06
18:38:51|2412.08
18:38:52|2412.08
18:38:53|2412.08
18:38:55|2412.08
18:38:55|2412.08
18:38:56|2411.9
18:38:57|2411.82
18:38:58|2411.82
18:38:59|2412.19
18:39:01|2412.46
18:39:02|2412.21
18:39:02|2412.21
18:39:04|2412.09
18:39:04|2411.98
18:39:06|2412.24
18:39:07|2412.24
18:39:08|2412.24
18:39:09|2412.11
18:39:10|2412.31
18:39:11|2412.2
18:39:12|2412.2
18:39:14|2412.2
18:39:15|2412.25
18:39:16|2412.25
18:39:17|2412.25
18:39:18|2412.25
18:39:19|2412.25
18:39:20|2412.25
18:39:21|2412.25
18:39:22|2412.25
18:39:23|2412.12
18:39:24|2412.12
18:39:25|2412.12
18:39:26|2412.12
18:39:27|2412.12
18:39:28|2412.12
18:39:29|2411.98
18:39:30|2411.98
18:39:31|2411.98
18:39:32|2412.14
18:39:33|2412.14
18:39:35|2412.18
18:39:36|2412.18
18:39:36|2411.36
18:39:37|2411.57
18:39:38|2411.76
18:39:39|2411.76
18:39:40|2411.9
18:39:41|2411.96
18:39:43|2412.12
18:39:43|2412.1
18:39:45|2412.1
18:39:45|2412.1
18:39:46|2412.12
18:39:47|2412.01
18:39:48|2412.24
18:39:49|2412.24
18:39:50|2412.4
18:39:51|2412.4
18:39:52|2412.66
18:39:53|2412.66
18:39:54|2412.39
18:39:55|2412.39
18:39:56|2412.39
18:39:57|2412.39
18:39:58|2412.39
18:40:00|2412.47
18:40:01|2412.43
18:40:03|2412.57
18:40:04|2412.29
18:40:05|2412.12
18:40:06|2411.98
18:40:07|2412.24
18:40:08|2412.24
18:40:09|2411.13
18:40:10|2411.24
18:40:11|2411.35
18:40:12|2411.45
18:40:13|2411.45
18:40:15|2411.65
18:40:16|2411.7
18:40:16|2411.8
18:40:18|2411.8
18:40:18|2411.6
18:40:19|2410.97
18:40:21|2410.97
18:40:22|2410.97
18:40:23|2411.29
18:40:24|2411.35
18:40:24|2411.35
18:40:26|2411.35
18:40:27|2411.29
18:40:28|2411.08
18:40:29|2411.08
18:40:30|2411.08
18:40:31|2411.08
18:40:32|2411.08
18:40:32|2411.08
18:40:33|2410.98
18:40:35|2410.98
18:40:36|2410.97
18:40:37|2410.69
18:40:38|2410.97
18:40:39|2411.16
18:40:40|2411.28
18:40:40|2411.22
18:40:42|2411.09
18:40:43|2411.05
18:40:43|2411.28
18:40:45|2411.66
18:40:46|2411.66
18:40:47|2411.52
18:40:48|2411.52
18:40:49|2411.52
18:40:49|2411.52
18:40:51|2411.52
18:40:51|2411.12
18:40:52|2410.96
18:40:53|2410.77
18:40:55|2410.77
18:40:55|2410.62
18:40:57|2410.62
18:40:58|2410.16
18:40:59|2410.17
18:40:59|2410.17
18:41:02|2410.65
18:41:03|2410.84
18:41:04|2410.84
18:41:04|2410.42
18:41:06|2410.42
18:41:07|2410.55
18:41:07|2410.55
18:41:09|2410.31
18:41:10|2410.03
18:41:11|2410.04
18:41:12|2410.04
18:41:13|2409.89
18:41:14|2409.89
18:41:15|2409.6
18:41:16|2409.6
18:41:17|2410.28
18:41:18|2409.99
18:41:19|2410.21
18:41:20|2410.18
18:41:21|2410.03
18:41:22|2410.05
18:41:23|2409.85
18:41:24|2409.85
18:41:25|2410.22
18:41:26|2410.53
18:41:27|2410.36
18:41:28|2410.51
18:41:29|2410.19
18:41:30|2409.4
18:41:31|2409.34
18:41:32|2409.95
18:41:33|2409.84
18:41:34|2409.89
18:41:35|2409.76
18:41:36|2409.76
18:41:37|2409.95
18:41:38|2409.86
18:41:39|2409.26
18:41:40|2409.46
18:41:42|2409.59
18:41:42|2409.43
18:41:43|2409.55
18:41:45|2409.55
18:41:45|2409.55
18:41:47|2409.6
18:41:47|2409.91
18:41:48|2409.96
18:41:49|2409.84
18:41:50|2410.13
18:41:51|2410.13
18:41:52|2409.72
18:41:53|2409.42
18:41:54|2409.42
18:41:55|2409.42
18:41:56|2409.42
18:41:58|2409.42
18:41:58|2409.42
18:41:59|2409.68
18:42:00|2409.81
18:42:03|2410.
18:42:03|2410.12
18:42:05|2410.26
18:42:06|2410.01
18:42:07|2409.76
18:42:08|2410.08
18:42:09|2409.83
18:42:10|2409.83
18:42:11|2409.83
18:42:12|2410.03
18:42:14|2410.16
18:42:15|2410.16
18:42:15|2410.16
18:42:17|2410.08
18:42:18|2410.13
18:42:19|2410.13
18:42:20|2410.21
18:42:21|2409.87
18:42:22|2409.87
18:42:23|2409.8
18:42:24|2410.24
18:42:25|2410.24
18:42:26|2409.73
18:42:27|2409.7
18:42:28|2409.62
18:42:29|2409.64
18:42:30|2409.65
18:42:31|2409.73
18:42:32|2409.71
18:42:33|2409.5
18:42:34|2409.38
18:42:35|2409.38
18:42:36|2409.6
18:42:37|2409.59
18:42:38|2409.59
18:42:39|2409.59
18:42:40|2409.59
18:42:41|2409.59
18:42:42|2409.59
18:42:43|2409.59
18:42:44|2409.59
18:42:45|2409.59
18:42:46|2409.62
18:42:47|2409.87
18:42:48|2410.07
18:42:49|2410.12
18:42:50|2410.12
18:42:51|2410.21
18:42:52|2410.02
18:42:53|2410.12
18:42:55|2410.12
18:42:55|2410.19
18:42:56|2410.65
18:42:57|2410.47
18:42:58|2410.29
18:43:00|2410.44
18:43:00|2410.44
18:43:01|2410.34
18:43:03|2410.36
18:43:04|2410.35
18:43:06|2410.2
18:43:06|2410.3
18:43:07|2410.41
18:43:08|2410.39
18:43:09|2410.39
18:43:11|2410.39
18:43:12|2410.4
18:43:12|2410.4
18:43:13|2410.4
18:43:14|2410.4
18:43:16|2410.29
18:43:16|2410.29
18:43:17|2410.38
18:43:18|2410.38
18:43:19|2410.38
18:43:21|2410.38
18:43:21|2410.51
18:43:22|2410.51
18:43:24|2410.99
18:43:24|2410.64
18:43:25|2410.49
18:43:27|2410.49
18:43:27|2410.44
18:43:28|2410.39
18:43:29|2410.39
18:43:31|2410.61
18:43:32|2410.61
18:43:33|2410.61
18:43:34|2410.7
18:43:35|2410.68
18:43:36|2410.49
18:43:37|2410.37
18:43:38|2410.37
18:43:39|2410.24
18:43:40|2410.24
18:43:41|2410.33
18:43:42|2410.39
18:43:43|2410.39
18:43:44|2410.5
18:43:45|2410.5
18:43:46|2410.5
18:43:47|2410.5
18:43:48|2410.73
18:43:49|2410.73
18:43:50|2410.64
18:43:51|2410.59
18:43:52|2410.56
18:43:54|2410.56
18:43:54|2410.56
18:43:55|2410.56
18:43:56|2410.75
18:43:58|2410.75
18:43:58|2410.77
18:44:00|2410.83
18:44:00|2410.83
18:44:02|2410.61
18:44:02|2410.5
18:44:03|2410.5
18:44:05|2410.5
18:44:06|2410.5
18:44:07|2410.5
18:44:08|2410.49
18:44:09|2410.49
18:44:11|2410.49
18:44:12|2410.49
18:44:13|2410.49
18:44:14|2410.74
18:44:15|2410.75
18:44:15|2410.75
18:44:16|2410.84
18:44:18|2410.84
18:44:18|2410.84
18:44:20|2410.74
18:44:21|2410.43
18:44:22|2410.63
18:44:23|2410.63
18:44:23|2410.63
18:44:25|2410.63
18:44:26|2410.62
18:44:27|2410.62
18:44:28|2410.9
18:44:29|2410.9
18:44:30|2410.77
18:44:31|2410.77
18:44:32|2410.76
18:44:33|2410.79
18:44:34|2410.79
18:44:35|2410.99
18:44:36|2410.99
18:44:37|2411.23
18:44:38|2411.38
18:44:39|2411.48
18:44:40|2411.41
18:44:41|2411.39
18:44:42|2411.43
18:44:43|2411.38
18:44:45|2411.42
18:44:46|2411.49
18:44:47|2411.49
18:44:47|2411.59
18:44:49|2411.59
18:44:49|2411.59
18:44:50|2411.59
18:44:51|2411.59
18:44:52|2411.37
18:44:54|2411.47
18:44:54|2411.47
18:44:56|2411.47
18:44:57|2411.47
18:44:57|2411.47
18:44:59|2411.43
18:45:00|2411.46
18:45:01|2411.45
18:45:03|2411.38
18:45:04|2411.53
18:45:05|2411.46
18:45:06|2411.46
18:45:07|2411.46
18:45:09|2411.67
18:45:10|2411.67
18:45:11|2411.67
18:45:12|2411.69
18:45:13|2411.69
18:45:14|2411.61
18:45:15|2411.45
18:45:16|2411.45
18:45:17|2411.45
18:45:18|2411.47
18:45:19|2411.65
18:45:20|2411.55
18:45:21|2411.55
18:45:22|2411.55
18:45:23|2411.55
18:45:24|2411.52
18:45:25|2411.54
18:45:26|2411.59
18:45:27|2411.76
18:45:28|2411.84
18:45:29|2411.84
18:45:30|2411.84
18:45:31|2411.89
18:45:32|2411.92
18:45:33|2411.95
18:45:34|2411.7
18:45:35|2411.74
18:45:36|2411.79
18:45:37|2411.79
18:45:38|2411.79
18:45:39|2411.71
18:45:40|2411.71
18:45:41|2411.56
18:45:42|2411.41
18:45:43|2411.54
18:45:44|2411.83
18:45:45|2411.88
18:45:47|2411.88
18:45:48|2412.03
18:45:48|2412.03
18:45:50|2412.03
18:45:50|2412.03
18:45:51|2412.03
18:45:52|2411.89
18:45:54|2411.62
18:45:54|2411.58
18:45:55|2411.53
18:45:56|2411.68
18:45:58|2411.62
18:45:58|2411.56
18:45:59|2411.32
18:46:00|2411.42
18:46:01|2411.21
18:46:02|2411.16
18:46:03|2411.21
18:46:04|2411.21
18:46:05|2411.13
18:46:06|2411.12
18:46:07|2411.14
18:46:08|2411.14
18:46:10|2411.14
18:46:10|2411.14
18:46:12|2411.14
18:46:12|2411.14
18:46:14|2410.96
18:46:15|2411.22
18:46:16|2411.01
18:46:16|2411.01
18:46:17|2411.01
18:46:19|2411.01
18:46:20|2410.97
18:46:21|2410.97
18:46:22|2410.7
18:46:24|2410.7
18:46:25|2410.7
18:46:25|2410.62
18:46:27|2410.62
18:46:28|2410.74
18:46:29|2410.8
18:46:31|2410.4
18:46:31|2410.4
18:46:33|2410.4
18:46:34|2410.4
18:46:35|2410.58
18:46:36|2410.58
18:46:36|2410.67
18:46:38|2410.89
18:46:38|2410.89
18:46:40|2410.89
18:46:41|2410.89
18:46:42|2410.84
18:46:42|2410.84
18:46:43|2410.84
18:46:45|2410.84
18:46:45|2410.93
18:46:47|2411.74
18:46:48|2411.73
18:46:49|2411.36
18:46:49|2411.23
18:46:51|2411.23
18:46:52|2411.23
18:46:52|2411.35
18:46:53|2411.35
18:46:54|2411.35
18:46:55|2411.26
18:46:57|2411.26
18:46:58|2411.26
18:46:59|2411.26
18:47:01|2411.26
18:47:01|2411.05
18:47:02|2411.05
18:47:03|2411.05
18:47:04|2411.05
18:47:05|2411.05
18:47:06|2411.05
18:47:08|2411.05
18:47:08|2411.05
18:47:10|2411.05
18:47:10|2411.05
18:47:12|2411.05
18:47:14|2411.05
18:47:15|2411.05
18:47:16|2411.05
18:47:16|2411.05
18:47:18|2411.41
18:47:18|2411.41
18:47:19|2411.42
18:47:21|2411.33
18:47:21|2411.33
18:47:23|2411.31
18:47:23|2411.37
18:47:24|2411.83
18:47:25|2411.99
18:47:27|2412.15
18:47:27|2412.14
18:47:28|2412.14
18:47:29|2412.14
18:47:31|2412.14
18:47:32|2412.39
18:47:33|2412.48
18:47:33|2412.46
18:47:34|2412.43
18:47:35|2412.43
18:47:36|2412.43
18:47:38|2412.43
18:47:38|2412.33
18:47:39|2412.39
18:47:40|2412.43
18:47:42|2412.43
18:47:42|2412.38
18:47:43|2412.38
18:47:44|2412.38
18:47:45|2412.3
18:47:47|2412.3
18:47:48|2412.31
18:47:48|2412.31
18:47:49|2412.
18:47:50|2412.05
18:47:52|2411.8
18:47:52|2411.8
18:47:53|2411.8
18:47:54|2411.8
18:47:56|2411.67
18:47:56|2411.89
18:47:57|2411.85
18:47:58|2411.85
18:48:00|2411.85
18:48:00|2411.99
18:48:02|2411.99
18:48:02|2411.99
18:48:04|2411.99
18:48:04|2411.99
18:48:06|2412.1
18:48:07|2412.45
18:48:09|2411.93
18:48:10|2411.98
18:48:11|2411.98
18:48:12|2412.25
18:48:13|2412.08
18:48:14|2412.08
18:48:15|2412.08
18:48:16|2412.34
18:48:17|2412.43
18:48:18|2412.43
18:48:20|2412.34
18:48:21|2412.25
18:48:21|2412.45
18:48:22|2412.45
18:48:23|2412.49
18:48:24|2412.67
18:48:25|2412.67
18:48:26|2412.52
18:48:27|2412.48
18:48:28|2412.48
18:48:30|2412.63
18:48:31|2412.63
18:48:31|2412.82
18:48:32|2412.89
18:48:33|2412.99
18:48:35|2412.97
18:48:35|2412.97
18:48:37|2412.97
18:48:38|2413.04
18:48:39|2413.04
18:48:40|2413.53
18:48:41|2413.51
18:48:41|2414.01
18:48:43|2413.84
18:48:44|2413.74
18:48:45|2413.87
18:48:46|2413.94
18:48:46|2413.85
18:48:47|2413.86
18:48:49|2413.95
18:48:50|2414.15
18:48:51|2414.15
18:48:51|2414.58
18:48:53|2414.63
18:48:54|2414.49
18:48:55|2414.77
18:48:56|2414.94
18:48:58|2414.93
18:48:58|2414.76
18:48:59|2414.95
18:49:00|2414.95
18:49:01|2415.15
18:49:02|2415.15
18:49:03|2415.15
18:49:05|2415.
18:49:05|2414.79
18:49:07|2415.17
18:49:07|2415.24
18:49:09|2415.08
18:49:11|2415.08
18:49:11|2415.08
18:49:13|2415.08
18:49:14|2415.08
18:49:15|2415.08
18:49:16|2415.08
18:49:17|2415.59
18:49:18|2415.65
18:49:19|2415.75
18:49:20|2415.75
18:49:22|2415.69
18:49:22|2415.89
18:49:24|2415.57
18:49:25|2415.34
18:49:26|2415.44
18:49:27|2415.44
18:49:28|2415.44
18:49:29|2415.29
18:49:30|2414.96
18:49:31|2414.92
18:49:32|2415.16
18:49:33|2415.34
18:49:34|2415.73
18:49:35|2415.7
18:49:37|2415.62
18:49:37|2415.83
18:49:38|2415.88
18:49:39|2416.03
18:49:40|2415.99
18:49:42|2416.05
18:49:42|2415.89
18:49:43|2416.03
18:49:45|2416.04
18:49:45|2416.04
18:49:47|2416.04
18:49:47|2416.36
18:49:48|2416.52
18:49:49|2416.52
18:49:50|2416.15
18:49:52|2416.11
18:49:52|2415.64
18:49:54|2415.32
18:49:54|2415.4
18:49:55|2415.4
18:49:56|2415.44
18:49:58|2415.49
18:49:59|2415.79
18:50:00|2415.8
18:50:01|2415.59
18:50:02|2415.36
18:50:02|2415.36
18:50:03|2415.36
18:50:04|2415.47
18:50:05|2415.44
18:50:07|2415.44
18:50:07|2415.79
18:50:08|2415.79
18:50:09|2415.65
18:50:12|2415.65
18:50:13|2415.84
18:50:14|2415.69
18:50:14|2415.54
18:50:15|2415.53
18:50:16|2415.75
18:50:17|2415.69
18:50:19|2415.6
18:50:20|2415.64
18:50:21|2415.69
18:50:22|2415.69
18:50:23|2415.65
18:50:24|2415.46
18:50:25|2415.53
18:50:26|2415.4
18:50:27|2415.52
18:50:28|2415.52
18:50:29|2415.52
18:50:30|2415.59
18:50:31|2415.59
18:50:32|2415.59
18:50:33|2415.59
18:50:34|2415.59
18:50:35|2415.82
18:50:36|2416.05
18:50:37|2415.89
18:50:38|2416.09
18:50:40|2416.09
18:50:40|2416.3
18:50:41|2416.32
18:50:43|2416.26
18:50:44|2416.3
18:50:45|2416.49
18:50:46|2416.44
18:50:47|2416.52
18:50:48|2416.52
18:50:49|2416.18
18:50:51|2416.18
18:50:52|2416.18
18:50:52|2416.18
18:50:53|2416.18
18:50:54|2416.18
18:50:56|2416.18
18:50:56|2416.49
18:50:57|2416.49
18:50:58|2416.66
18:51:00|2416.66
18:51:00|2416.38
18:51:01|2416.5
18:51:02|2416.57
18:51:03|2416.57
18:51:04|2416.57
18:51:05|2416.19
18:51:07|2416.19
18:51:08|2416.19
18:51:08|2416.19
18:51:09|2416.19
18:51:12|2416.19
18:51:12|2416.19
18:51:14|2416.31
18:51:15|2416.15
18:51:16|2416.15
18:51:17|2416.17
18:51:18|2416.17
18:51:19|2416.17
18:51:20|2416.33
18:51:21|2416.53
18:51:22|2416.59
18:51:24|2417.15
18:51:24|2416.97
18:51:26|2417.29
18:51:27|2417.48
18:51:27|2417.42
18:51:29|2417.37
18:51:30|2417.64
18:51:31|2418.54
18:51:32|2418.74
18:51:33|2418.99
18:51:34|2419.07
18:51:35|2418.85
18:51:36|2419.25
18:51:37|2419.23
18:51:38|2419.02
18:51:39|2418.79
18:51:40|2419.
18:51:41|2418.99
18:51:42|2418.87
18:51:43|2418.49
18:51:44|2418.39
18:51:45|2418.43
18:51:46|2418.12
18:51:47|2418.48
18:51:48|2418.25
18:51:49|2418.14
18:51:50|2417.89
18:51:51|2417.8
18:51:52|2417.68
18:51:53|2417.64
18:51:54|2417.66
18:51:56|2417.35
18:51:57|2417.23
18:51:57|2417.38
18:51:59|2417.48
18:51:59|2417.43
18:52:00|2417.72
18:52:01|2417.39
18:52:02|2417.04
18:52:03|2417.38
18:52:04|2417.54
18:52:05|2417.86
18:52:06|2417.67
18:52:07|2418.07
18:52:08|2417.98
18:52:09|2417.88
18:52:10|2418.08
18:52:12|2418.14
18:52:13|2418.12
18:52:15|2417.95
18:52:16|2417.83
18:52:16|2417.63
18:52:18|2417.47
18:52:18|2417.35
18:52:21|2417.09
18:52:21|2417.09
18:52:22|2417.2
18:52:24|2416.88
18:52:25|2416.87
18:52:26|2416.88
18:52:27|2416.74
18:52:28|2416.71
18:52:29|2416.48
18:52:30|2416.48
18:52:31|2416.63
18:52:32|2416.44
18:52:33|2416.44
18:52:34|2416.52
18:52:35|2416.7
18:52:36|2416.37
18:52:37|2416.42
18:52:39|2416.42
18:52:39|2416.42
18:52:40|2416.42
18:52:42|2416.42
18:52:42|2416.01
18:52:44|2416.2
18:52:45|2416.27
18:52:46|2416.26
18:52:46|2416.26
18:52:47|2416.26
18:52:48|2416.49
18:52:50|2416.36
18:52:50|2416.32
18:52:51|2416.18
18:52:53|2416.46
18:52:54|2416.68
18:52:54|2416.55
18:52:55|2416.46
18:52:57|2416.46
18:52:58|2416.87
18:52:58|2416.87
18:52:59|2417.15
18:53:00|2417.12
18:53:01|2417.09
18:53:03|2417.4
18:53:03|2417.4
18:53:04|2417.18
18:53:05|2417.28
18:53:06|2417.25
18:53:08|2416.85
18:53:09|2417.06
18:53:10|2417.37
18:53:11|2417.39
18:53:12|2417.29
18:53:14|2417.29
18:53:16|2417.4
18:53:17|2417.3
18:53:18|2417.3
18:53:18|2417.3
18:53:19|2417.3
18:53:21|2417.3
18:53:21|2417.8
18:53:23|2418.02
18:53:24|2418.02
18:53:25|2418.02
18:53:26|2418.29
18:53:27|2418.29
18:53:27|2418.23
18:53:29|2418.38
18:53:30|2418.38
18:53:31|2418.38
18:53:32|2418.38
18:53:32|2418.2
18:53:34|2418.2
18:53:35|2418.2
18:53:36|2418.2
18:53:37|2418.47
18:53:38|2418.34
18:53:39|2418.33
18:53:40|2418.37
18:53:41|2418.29
18:53:42|2418.02
18:53:43|2418.2
18:53:44|2418.33
18:53:45|2418.32
18:53:46|2418.14
18:53:47|2417.97
18:53:48|2417.97
18:53:49|2418.1
18:53:50|2418.1
18:53:51|2418.1
18:53:53|2418.04
18:53:53|2418.04
18:53:54|2418.2
18:53:56|2417.93
18:53:56|2417.93
18:53:58|2418.02
18:53:59|2418.06
18:53:59|2418.06
18:54:01|2418.06
18:54:02|2418.06
18:54:02|2418.28
18:54:04|2418.28
18:54:05|2418.15
18:54:06|2418.32
18:54:07|2418.41
18:54:07|2418.41
18:54:08|2418.41
18:54:10|2418.41
18:54:10|2418.34
18:54:11|2418.34
18:54:13|2418.62
18:54:15|2418.59
18:54:16|2418.59
18:54:18|2418.61
18:54:18|2418.61
18:54:20|2418.61
18:54:20|2418.73
18:54:22|2418.82
18:54:22|2418.57
18:54:24|2418.5
18:54:24|2418.5
18:54:25|2418.5
18:54:26|2418.63
18:54:28|2418.51
18:54:29|2418.62
18:54:30|2418.46
18:54:30|2418.38
18:54:31|2418.4
18:54:32|2418.37
18:54:33|2418.37
18:54:34|2418.37
18:54:35|2418.37
18:54:36|2418.91
18:54:37|2418.85
18:54:39|2419.1
18:54:40|2418.97
18:54:40|2418.97
18:54:41|2418.97
18:54:42|2418.89
18:54:44|2418.9
18:54:44|2419.19
18:54:45|2418.92
18:54:46|2418.92
18:54:47|2418.86
18:54:49|2418.81
18:54:50|2418.5
18:54:51|2418.5
18:54:52|2418.67
18:54:53|2418.67
18:54:54|2418.51
18:54:55|2418.51
18:54:56|2418.66
18:54:57|2418.66
18:54:58|2418.36
18:54:59|2418.34
18:55:00|2418.41
18:55:01|2418.63
18:55:03|2418.63
18:55:03|2418.72
18:55:04|2418.52
18:55:05|2418.55
18:55:06|2418.55
18:55:07|2418.54
18:55:08|2418.4
18:55:09|2418.34
18:55:11|2418.46
18:55:11|2418.1
18:55:12|2418.45
18:55:14|2418.49
18:55:15|2418.46
18:55:16|2418.2
18:55:17|2418.43
18:55:18|2418.25
18:55:19|2418.37
18:55:20|2418.38
18:55:21|2417.95
18:55:22|2417.95
18:55:23|2417.95
18:55:24|2417.68
18:55:25|2417.65
18:55:26|2417.65
18:55:27|2417.65
18:55:28|2417.62
18:55:29|2417.38
18:55:30|2417.47
18:55:31|2417.57
18:55:32|2417.46
18:55:34|2417.42
18:55:35|2417.53
18:55:35|2417.47
18:55:37|2417.48
18:55:37|2417.48
18:55:38|2417.48
18:55:39|2417.48
18:55:40|2417.35
18:55:41|2417.88
18:55:42|2417.51
18:55:43|2417.72
18:55:44|2417.56
18:55:45|2417.57
18:55:47|2417.63
18:55:48|2417.39
18:55:49|2417.51
18:55:49|2417.63
18:55:50|2417.27
18:55:52|2417.26
18:55:52|2417.36
18:55:54|2417.49
18:55:55|2417.49
18:55:55|2417.49
18:55:57|2417.49
18:55:58|2417.6
18:55:59|2417.6
18:56:00|2417.66
18:56:01|2418.12
18:56:03|2418.15
18:56:04|2417.97
18:56:05|2418.06
18:56:05|2418.4
18:56:06|2418.62
18:56:07|2418.24
18:56:09|2418.39
18:56:09|2418.34
18:56:10|2418.34
18:56:12|2418.5
18:56:12|2418.5
18:56:14|2418.5
18:56:14|2418.31
18:56:15|2418.31
18:56:16|2418.35
18:56:18|2417.83
18:56:19|2417.66
18:56:20|2417.6
18:56:21|2417.36
18:56:22|2417.17
18:56:23|2417.12
18:56:24|2417.26
18:56:25|2417.26
18:56:26|2417.39
18:56:27|2417.39
18:56:28|2417.39
18:56:30|2417.58
18:56:31|2417.34
18:56:32|2417.34
18:56:33|2417.34
18:56:33|2417.52
18:56:35|2417.72
18:56:36|2417.72
18:56:37|2417.79
18:56:37|2417.8
18:56:38|2417.8
18:56:40|2417.8
18:56:40|2417.92
18:56:42|2417.95
18:56:43|2417.95
18:56:44|2417.95
18:56:45|2417.95
18:56:46|2417.95
18:56:47|2418.27
18:56:48|2418.27
18:56:49|2418.27
18:56:50|2418.26
18:56:51|2418.22
18:56:52|2418.17
18:56:53|2418.17
18:56:54|2418.2
18:56:55|2417.96
18:56:57|2417.75
18:56:57|2417.48
18:56:58|2417.48
18:56:59|2417.82
18:57:01|2417.62
18:57:01|2418.15
18:57:03|2418.15
18:57:04|2418.15
18:57:04|2417.97
18:57:06|2417.97
18:57:07|2417.97
18:57:08|2418.03
18:57:09|2417.85
18:57:09|2417.85
18:57:11|2417.81
18:57:13|2417.97
18:57:14|2417.64
18:57:14|2417.64
18:57:16|2417.64
18:57:16|2417.64
18:57:17|2417.78
18:57:18|2417.78
18:57:20|2417.78
18:57:22|2417.7
18:57:22|2417.7
18:57:23|2417.94
18:57:25|2417.94
18:57:26|2417.84
18:57:27|2417.98
18:57:28|2418.08
18:57:29|2418.08
18:57:30|2418.08
18:57:31|2418.08
18:57:32|2418.08
18:57:33|2417.93
18:57:34|2417.73
18:57:35|2417.85
18:57:37|2417.85
18:57:38|2417.85
18:57:39|2417.61
18:57:40|2417.51
18:57:40|2417.47
18:57:41|2417.38
18:57:43|2417.38
18:57:44|2417.38
18:57:44|2417.39
18:57:46|2417.43
18:57:47|2417.38
18:57:48|2417.4
18:57:50|2417.4
18:57:50|2417.4
18:57:51|2417.57
18:57:52|2417.49
18:57:54|2417.55
18:57:54|2417.39
18:57:56|2417.39
18:57:57|2417.39
18:57:58|2417.39
18:57:59|2417.39
18:58:00|2417.3
18:58:01|2417.12
18:58:01|2417.12
18:58:02|2417.23
18:58:03|2417.27
18:58:05|2417.27
18:58:06|2417.27
18:58:06|2417.38
18:58:07|2417.38
18:58:09|2417.38
18:58:10|2417.38
18:58:12|2417.38
18:58:13|2417.09
18:58:14|2417.33
18:58:14|2417.43
18:58:15|2417.37
18:58:17|2417.57
18:58:18|2417.51
18:58:19|2417.17
18:58:20|2416.9
18:58:21|2417.15
18:58:22|2417.15
18:58:23|2417.56
18:58:24|2417.56
18:58:25|2417.44
18:58:26|2417.44
18:58:27|2417.46
18:58:28|2417.33
18:58:29|2417.52
18:58:30|2417.52
18:58:32|2417.52
18:58:33|2417.52
18:58:34|2417.62
18:58:34|2417.62
18:58:36|2417.7
18:58:37|2417.7
18:58:38|2417.77
18:58:39|2417.77
18:58:40|2417.77
18:58:41|2417.77
18:58:42|2417.77
18:58:43|2417.77
18:58:44|2417.77
18:58:45|2417.77
18:58:46|2417.77
18:58:47|2417.77
18:58:48|2417.77
18:58:49|2417.77
18:58:50|2417.77
18:58:51|2417.77
18:58:52|2417.37
18:58:53|2417.54
18:58:54|2417.54
18:58:55|2417.39
18:58:56|2417.6
18:58:57|2417.6
18:58:58|2417.65
18:58:59|2417.65
18:59:00|2417.65
18:59:01|2417.45
18:59:02|2417.12
18:59:03|2417.12
18:59:05|2417.12
18:59:05|2417.24
18:59:06|2417.24
18:59:08|2417.24
18:59:08|2417.36
18:59:09|2417.36
18:59:10|2417.59
18:59:11|2417.5
18:59:12|2417.91
18:59:13|2417.77
18:59:14|2417.77
18:59:16|2417.71
18:59:16|2417.58
18:59:17|2417.3
18:59:18|2417.3
18:59:20|2417.11
18:59:21|2417.11
18:59:22|2417.09
18:59:23|2417.32
18:59:25|2417.32
18:59:27|2417.56
18:59:27|2417.9
18:59:29|2417.9
18:59:29|2417.9
18:59:31|2417.9
18:59:31|2417.9
18:59:33|2417.9
18:59:34|2417.77
18:59:35|2417.77
18:59:35|2417.77
18:59:37|2417.77
18:59:37|2417.77
18:59:39|2417.77
18:59:40|2417.77
18:59:40|2418.19
18:59:41|2418.21
18:59:43|2418.21
18:59:44|2418.18
18:59:45|2418.18
18:59:46|2418.18
18:59:47|2418.05
18:59:48|2418.13
18:59:49|2418.13
18:59:50|2418.13
18:59:51|2418.07
18:59:52|2418.07
18:59:53|2418.07
18:59:55|2417.91
18:59:56|2417.91
18:59:57|2417.91
18:59:57|2417.91
18:59:58|2417.91
18:59:59|2417.88
19:00:01|2417.88
19:00:01|2418.18
19:00:02|2418.09
19:00:04|2418.12
19:00:05|2418.17
19:00:05|2418.57
19:00:07|2418.7
19:00:08|2418.88
19:00:08|2419.01
19:00:09|2418.96
19:00:10|2419.01
19:00:11|2419.29
19:00:12|2419.2
19:00:14|2419.22
19:00:14|2419.32
19:00:15|2419.27
19:00:16|2419.39
19:00:17|2419.38
19:00:18|2419.07
19:00:19|2418.87
19:00:21|2418.87
19:00:23|2419.16
19:00:24|2419.16
19:00:24|2419.16
19:00:26|2418.63
19:00:27|2418.83
19:00:27|2419.13
19:00:29|2419.07
19:00:29|2418.78
19:00:31|2418.8
19:00:32|2418.73
19:00:32|2418.5
19:00:34|2418.14
19:00:35|2418.02
19:00:35|2418.25
19:00:37|2418.07
19:00:37|2417.89
19:00:38|2417.95
19:00:39|2417.7
19:00:40|2417.75
19:00:42|2417.65
19:00:43|2417.99
19:00:43|2418.18
19:00:44|2417.86
19:00:45|2417.86
19:00:46|2417.57
19:00:47|2417.62
19:00:48|2417.53
19:00:49|2417.64
19:00:50|2417.81
19:00:52|2417.84
19:00:52|2418.11
19:00:53|2418.43
19:00:54|2418.42
19:00:55|2418.42
19:00:56|2418.42
19:00:58|2418.42
19:00:59|2418.42
19:00:59|2418.46
19:01:00|2418.5
19:01:02|2418.52
19:01:02|2418.52
19:01:04|2418.52
19:01:04|2418.52
19:01:06|2418.43
19:01:07|2418.41
19:01:08|2418.62
19:01:09|2418.62
19:01:10|2418.62
19:01:10|2418.62
19:01:12|2418.63
19:01:13|2418.63
19:01:14|2418.63
19:01:15|2418.63
19:01:15|2418.52
19:01:16|2418.61
19:01:18|2418.61
19:01:19|2418.61
19:01:20|2418.61
19:01:22|2418.88
19:01:23|2418.88
19:01:24|2418.88
19:01:24|2418.88
19:01:25|2418.78
19:01:26|2418.78
19:01:28|2418.78
19:01:28|2419.11
19:01:29|2419.1
19:01:31|2419.09
19:01:31|2419.09
19:01:33|2419.27
19:01:34|2419.27
19:01:34|2419.29
19:01:36|2419.29
19:01:37|2419.22
19:01:37|2419.22
19:01:39|2419.22
19:01:40|2419.22
19:01:41|2419.22
19:01:42|2419.22
19:01:43|2419.21
19:01:44|2419.21
19:01:45|2419.21
19:01:46|2419.21
19:01:47|2419.38
19:01:48|2418.87
19:01:49|2418.99
19:01:50|2418.53
19:01:51|2418.91
19:01:52|2418.91
19:01:53|2418.62
19:01:54|2418.53
19:01:55|2418.33
19:01:56|2418.1
19:01:57|2418.41
19:01:58|2418.41
19:01:59|2418.34
19:02:00|2418.36
19:02:01|2418.36
19:02:02|2418.67
19:02:04|2418.43
19:02:04|2418.42
19:02:05|2418.43
19:02:06|2418.43
19:02:08|2418.28
19:02:08|2418.4
19:02:10|2418.4
19:02:11|2418.4
19:02:11|2418.4
19:02:13|2418.2
19:02:13|2418.2
19:02:14|2418.2
19:02:15|2418.2
19:02:16|2418.09
19:02:18|2418.09
19:02:18|2418.21
19:02:19|2418.21
19:02:20|2418.21
19:02:23|2417.9
19:02:23|2417.82
19:02:25|2418.09
19:02:26|2418.09
19:02:27|2418.42
19:02:28|2418.36
19:02:29|2418.27
19:02:30|2418.27
19:02:31|2418.24
19:02:32|2418.24
19:02:33|2418.41
19:02:34|2418.41
19:02:35|2418.08
19:02:36|2417.92
19:02:37|2418.3
19:02:38|2418.27
19:02:40|2418.27
19:02:40|2418.27
19:02:42|2418.2
19:02:42|2418.28
19:02:43|2418.
19:02:45|2417.98
19:02:46|2417.98
19:02:47|2417.98
19:02:48|2417.98
19:02:49|2417.98
19:02:50|2417.9
19:02:51|2417.9
19:02:52|2417.9
19:02:53|2417.9
19:02:54|2417.9
19:02:55|2417.9
19:02:57|2418.04
19:02:58|2417.92
19:02:58|2417.92
19:02:59|2417.92
19:03:01|2417.92
19:03:01|2417.92
19:03:02|2417.8
19:03:03|2418.03
19:03:05|2418.12
19:03:05|2418.38
19:03:07|2418.19
19:03:08|2418.19
19:03:08|2418.19
19:03:09|2417.81
19:03:10|2417.81
19:03:12|2417.91
19:03:12|2418.19
19:03:13|2418.19
19:03:14|2418.27
19:03:15|2417.8
19:03:17|2417.83
19:03:17|2417.88
19:03:19|2417.88
19:03:19|2417.88
19:03:20|2417.88
19:03:21|2417.88
19:03:22|2417.78
19:03:23|2417.78
19:03:24|2417.78
19:03:25|2418.
19:03:26|2418.
19:03:27|2417.79
19:03:30|2417.79
19:03:31|2417.93
19:03:32|2417.91
19:03:34|2417.91
19:03:35|2418.12
19:03:36|2417.77
19:03:37|2417.95
19:03:37|2417.95
19:03:39|2418.09
19:03:40|2418.2
19:03:41|2418.93
19:03:42|2418.97
19:03:43|2418.97
19:03:44|2418.94
19:03:45|2419.08
19:03:46|2419.07
19:03:47|2419.03
19:03:48|2419.09
19:03:49|2419.09
19:03:50|2419.05
19:03:51|2419.
19:03:53|2419.
19:03:54|2419.1
19:03:55|2419.07
19:03:56|2419.
19:03:57|2419.
19:03:58|2418.73
19:03:59|2418.73
19:04:00|2419.08
19:04:02|2418.63
19:04:03|2418.78
19:04:05|2418.56
19:04:06|2418.56
19:04:08|2418.56
19:04:09|2418.82
19:04:10|2418.81
19:04:12|2418.76
19:04:13|2418.61
19:04:13|2418.61
19:04:14|2418.61
19:04:15|2418.61
19:04:17|2418.61
19:04:17|2418.64
19:04:19|2418.67
19:04:19|2418.67
19:04:20|2418.66
19:04:22|2418.66
19:04:23|2418.66
19:04:23|2418.66
19:04:25|2418.62
19:04:25|2418.62
19:04:27|2418.36
19:04:28|2418.36
19:04:28|2418.36
19:04:30|2418.42
19:04:30|2418.45
19:04:31|2418.45
19:04:33|2418.33
19:04:34|2418.11
19:04:34|2418.11
19:04:36|2418.11
19:04:37|2418.11
19:04:38|2418.41
19:04:39|2418.41
19:04:40|2418.25
19:04:41|2418.37
19:04:42|2418.37
19:04:43|2418.37
19:04:44|2418.25
19:04:45|2418.62
19:04:46|2418.62
19:04:47|2418.47
19:04:48|2418.47
19:04:49|2418.47
19:04:50|2418.55
19:04:51|2418.55
19:04:52|2418.56
19:04:53|2418.7
19:04:54|2418.7
19:04:55|2418.59
19:04:56|2418.47
19:04:58|2418.47
19:05:00|2418.22
19:05:01|2418.31
19:05:02|2418.21
19:05:02|2418.12
19:05:04|2418.12
19:05:04|2418.04
19:05:06|2418.1
19:05:07|2418.1
19:05:08|2418.07
19:05:09|2418.05
19:05:10|2418.07
19:05:11|2418.23
19:05:12|2418.09
19:05:13|2418.09
19:05:15|2418.27
19:05:16|2418.18
19:05:16|2418.18
19:05:17|2418.18
19:05:19|2418.95
19:05:20|2418.84
19:05:21|2418.73
19:05:21|2418.68
19:05:22|2418.57
19:05:24|2418.6
19:05:25|2418.6
19:05:26|2418.6
19:05:27|2418.6
19:05:28|2418.6
19:05:29|2418.35
19:05:30|2418.28
19:05:31|2418.28
19:05:32|2418.27
19:05:34|2418.41
19:05:35|2418.27
19:05:36|2418.55
19:05:36|2418.55
19:05:38|2418.21
19:05:39|2418.2
19:05:40|2418.05
19:05:40|2417.9
19:05:41|2418.18
19:05:42|2418.1
19:05:43|2418.03
19:05:44|2418.29
19:05:45|2418.37
19:05:46|2418.31
19:05:47|2418.35
19:05:48|2418.34
19:05:50|2418.34
19:05:50|2418.34
19:05:52|2418.2
19:05:52|2418.28
19:05:54|2418.28
19:05:54|2418.29
19:05:56|2418.25
19:05:58|2418.25
19:05:59|2418.66
19:06:00|2417.56
19:06:01|2417.95
19:06:03|2417.67
19:06:03|2417.67
19:06:05|2417.65
19:06:06|2417.73
19:06:07|2417.75
19:06:08|2417.75
19:06:09|2417.71
19:06:11|2417.11
19:06:11|2417.62
19:06:13|2417.68
19:06:13|2417.61
19:06:14|2417.56
19:06:15|2417.41
19:06:16|2417.3
19:06:18|2417.17
19:06:18|2417.17
19:06:19|2417.12
19:06:20|2417.12
19:06:21|2417.12
19:06:23|2416.93
19:06:24|2416.82
19:06:24|2416.56
19:06:25|2416.37
19:06:27|2416.37
19:06:27|2416.71
19:06:28|2416.9
19:06:29|2416.9
19:06:31|2416.76
19:06:32|2417.13
19:06:33|2417.21
19:06:33|2417.99
19:06:35|2417.99
19:06:36|2417.69
19:06:37|2417.62
19:06:38|2418.
19:06:39|2417.79
19:06:40|2417.79
19:06:41|2417.72
19:06:42|2417.44
19:06:43|2417.35
19:06:44|2417.34
19:06:45|2417.4
19:06:46|2417.4
19:06:47|2417.67
19:06:48|2417.67
19:06:49|2417.67
19:06:50|2417.71
19:06:51|2417.71
19:06:52|2417.71
19:06:54|2417.71
19:06:54|2417.58
19:06:55|2417.39
19:06:57|2417.39
19:06:59|2417.34
19:07:00|2417.56
19:07:02|2417.22
19:07:03|2416.93
19:07:03|2417.15
19:07:05|2417.15
19:07:06|2417.08
19:07:07|2417.08
19:07:08|2417.08
19:07:09|2417.42
19:07:10|2417.42
19:07:11|2417.42
19:07:12|2417.42
19:07:13|2417.64
19:07:14|2417.95
19:07:15|2417.85
19:07:16|2418.06
19:07:17|2418.
19:07:18|2418.49
19:07:20|2418.32
19:07:20|2418.39
19:07:22|2418.39
19:07:23|2418.39
19:07:24|2418.39
19:07:25|2418.39
19:07:26|2418.39
19:07:26|2418.36
19:07:27|2418.42
19:07:29|2418.42
19:07:30|2418.42
19:07:31|2418.42
19:07:31|2418.42
19:07:33|2418.78
19:07:34|2418.78
19:07:35|2418.78
19:07:35|2418.46
19:07:37|2418.38
19:07:38|2418.33
19:07:39|2418.33
19:07:40|2418.21
19:07:41|2418.21
19:07:42|2418.21
19:07:43|2418.21
19:07:45|2418.21
19:07:45|2418.21
19:07:46|2418.21
19:07:47|2418.25
19:07:49|2418.25
19:07:49|2418.25
19:07:50|2418.25
19:07:52|2418.25
19:07:52|2418.25
19:07:54|2418.77
19:07:54|2418.77
19:07:56|2418.77
19:07:56|2419.57
19:07:57|2419.81
19:07:59|2419.49
19:08:00|2419.85
19:08:01|2420.1
19:08:02|2421.24
19:08:03|2421.68
19:08:05|2422.06
19:08:06|2421.53
19:08:07|2421.55
19:08:08|2421.55
19:08:09|2422.05
19:08:10|2421.62
19:08:11|2421.93
19:08:12|2422.04
19:08:13|2422.05
19:08:14|2421.96
19:08:16|2422.21
19:08:16|2422.22
19:08:18|2422.98
19:08:19|2423.38
19:08:19|2422.49
19:08:21|2422.41
19:08:22|2422.2
19:08:23|2422.17
19:08:24|2423.51
19:08:25|2423.41
19:08:25|2423.77
19:08:27|2424.09
19:08:28|2424.37
19:08:29|2423.8
19:08:29|2423.75
19:08:30|2423.31
19:08:32|2423.46
19:08:33|2423.07
19:08:34|2423.24
19:08:35|2423.28
19:08:36|2422.8
19:08:37|2423.2
19:08:38|2423.06
19:08:39|2423.39
19:08:40|2423.09
19:08:41|2422.8
19:08:42|2423.03
19:08:43|2422.95
19:08:45|2422.66
19:08:45|2422.74
19:08:46|2422.74
19:08:47|2422.76
19:08:48|2422.68
19:08:49|2422.77
19:08:51|2422.77
19:08:51|2422.77
19:08:52|2422.77
19:08:53|2422.42
19:08:54|2422.48
19:08:55|2422.7
19:08:57|2422.39
19:08:58|2422.46
19:08:59|2422.46
19:09:00|2422.42
19:09:01|2422.44
19:09:03|2422.21
19:09:04|2422.18
19:09:05|2422.29
19:09:06|2422.26
19:09:07|2422.08
19:09:08|2422.34
19:09:08|2422.2
19:09:10|2422.2
19:09:11|2422.21
19:09:12|2422.07
19:09:13|2422.03
19:09:14|2422.14
19:09:15|2422.
19:09:16|2422.14
19:09:17|2422.09
19:09:18|2422.09
19:09:19|2422.09
19:09:21|2421.85
19:09:21|2421.94
19:09:23|2421.87
19:09:24|2421.87
19:09:25|2421.74
19:09:26|2421.57
19:09:27|2421.82
19:09:28|2422.06
19:09:29|2421.98
19:09:30|2422.15
19:09:31|2422.15
19:09:32|2421.77
19:09:33|2421.77
19:09:34|2421.77
19:09:35|2422.07
19:09:36|2422.27
19:09:36|2422.27
19:09:37|2422.27
19:09:39|2421.89
19:09:40|2421.89
19:09:40|2421.97
19:09:42|2421.82
19:09:42|2421.82
19:09:44|2421.67
19:09:45|2421.86
19:09:46|2422.14
19:09:47|2422.14
19:09:48|2422.14
19:09:49|2422.08
19:09:50|2422.1
19:09:51|2422.13
19:09:52|2422.13
19:09:53|2422.08
19:09:54|2422.08
19:09:55|2422.03
19:09:56|2422.03
19:09:57|2422.11
19:09:58|2421.96
19:09:59|2421.92
19:10:00|2422.12
19:10:01|2422.18
19:10:03|2422.12
19:10:04|2422.13
19:10:05|2422.13
19:10:06|2421.96
19:10:07|2421.96
19:10:09|2421.96
19:10:10|2421.94
19:10:11|2421.95
19:10:12|2421.82
19:10:12|2421.97
19:10:13|2421.3
19:10:14|2421.55
19:10:15|2422.06
19:10:16|2421.94
19:10:18|2421.94
19:10:19|2421.94
19:10:20|2421.62
19:10:22|2421.62
19:10:22|2421.79
19:10:24|2421.75
19:10:24|2421.75
19:10:26|2421.66
19:10:26|2421.55
19:10:28|2421.48
19:10:28|2421.36
19:10:30|2421.8
19:10:31|2421.68
19:10:32|2421.68
19:10:32|2421.68
19:10:33|2421.68
19:10:35|2421.3
19:10:36|2421.05
19:10:37|2421.16
19:10:38|2421.14
19:10:38|2421.31
19:10:40|2421.31
19:10:41|2421.
19:10:42|2421.
19:10:43|2421.43
19:10:44|2421.61
19:10:46|2421.95
19:10:47|2421.95
19:10:47|2421.8
19:10:49|2421.8
19:10:49|2421.32
19:10:50|2421.68
19:10:51|2421.54
19:10:53|2421.54
19:10:53|2421.46
19:10:54|2421.8
19:10:55|2421.92
19:10:56|2421.54
19:10:58|2421.71
19:10:58|2421.71
19:10:59|2421.31
19:11:01|2421.15
19:11:02|2421.5
19:11:04|2421.16
19:11:04|2421.47
19:11:06|2421.34
19:11:08|2421.45
19:11:08|2421.58
19:11:10|2421.89
19:11:10|2421.58
19:11:12|2421.6
19:11:12|2421.36
19:11:14|2421.38
19:11:15|2421.24
19:11:15|2421.45
19:11:16|2421.45
19:11:18|2421.16
19:11:19|2421.09
19:11:20|2421.15
19:11:21|2421.17
19:11:21|2421.03
19:11:22|2421.2
19:11:23|2421.27
19:11:25|2421.27
19:11:26|2421.06
19:11:27|2421.27
19:11:28|2421.26
19:11:29|2421.26
19:11:30|2421.08
19:11:31|2421.08
19:11:32|2420.5
19:11:33|2420.59
19:11:34|2420.31
19:11:36|2420.4
19:11:36|2420.26
19:11:37|2420.2
19:11:39|2420.12
19:11:39|2420.21
19:11:41|2420.1
19:11:42|2420.09
19:11:43|2419.91
19:11:44|2420.09
19:11:45|2419.96
19:11:46|2420.03
19:11:47|2420.03
19:11:48|2419.98
19:11:49|2420.18
19:11:50|2420.53
19:11:51|2420.48
19:11:52|2420.52
19:11:53|2421.2
19:11:54|2421.36
19:11:55|2421.21
19:11:56|2421.21
19:11:57|2421.21
19:11:58|2420.91
19:11:59|2420.91
19:12:00|2420.91
19:12:01|2420.88
19:12:03|2420.89
19:12:03|2420.75
19:12:05|2420.75
19:12:06|2420.75
19:12:07|2420.75
19:12:09|2420.65
19:12:10|2420.65
19:12:11|2420.71
19:12:11|2420.71
19:12:12|2420.71
19:12:13|2420.84
19:12:15|2420.84
19:12:15|2420.84
19:12:16|2420.84
19:12:18|2420.84
19:12:18|2420.84
19:12:19|2420.84
19:12:21|2420.84
19:12:22|2420.84
19:12:22|2420.78
19:12:23|2420.9
19:12:24|2421.01
19:12:26|2421.01
19:12:26|2421.01
19:12:27|2421.01
19:12:28|2421.01
19:12:30|2421.01
19:12:31|2420.81
19:12:32|2420.81
19:12:33|2420.46
19:12:34|2420.46
19:12:35|2420.32
19:12:35|2420.16
19:12:37|2420.46
19:12:38|2420.46
19:12:39|2420.46
19:12:40|2420.46
19:12:41|2420.38
19:12:42|2420.34
19:12:43|2420.34
19:12:45|2420.34
19:12:46|2420.21
19:12:47|2420.21
19:12:48|2419.9
19:12:49|2420.29
19:12:50|2420.43
19:12:51|2420.51
19:12:52|2420.51
19:12:53|2420.51
19:12:54|2420.48
19:12:55|2420.84
19:12:56|2420.88
19:12:57|2421.06
19:12:58|2421.19
19:12:59|2421.08
19:13:00|2421.08
19:13:01|2421.07
19:13:03|2421.07
19:13:04|2421.07
19:13:05|2420.95
19:13:07|2420.95
19:13:08|2420.95
19:13:08|2420.95
19:13:10|2420.95
19:13:10|2420.95
19:13:12|2420.9
19:13:13|2420.75
19:13:13|2420.8
19:13:15|2420.8
19:13:16|2420.8
19:13:16|2421.03
19:13:18|2420.82
19:13:18|2420.82
19:13:19|2420.82
19:13:21|2420.5
19:13:22|2420.64
19:13:23|2420.64
19:13:24|2420.64
19:13:25|2420.44
19:13:25|2420.63
19:13:26|2420.63
19:13:28|2420.88
19:13:29|2420.65
19:13:30|2420.41
19:13:31|2420.33
19:13:32|2420.35
19:13:34|2420.35
19:13:34|2420.35
19:13:36|2420.35
19:13:36|2420.35
19:13:37|2420.41
19:13:39|2420.55
19:13:40|2420.55
19:13:40|2420.27
19:13:41|2420.27
19:13:43|2420.27
19:13:43|2420.27
19:13:45|2420.21
19:13:45|2420.01
19:13:46|2420.01
19:13:47|2420.09
19:13:49|2420.15
19:13:49|2420.15
19:13:51|2419.8
19:13:52|2419.87
19:13:52|2419.98
19:13:54|2420.1
19:13:54|2420.1
19:13:56|2420.04
19:13:56|2420.
19:13:58|2420.17
19:13:59|2420.17
19:14:00|2420.18
19:14:01|2420.18
19:14:02|2420.4
19:14:03|2420.41
19:14:04|2420.85
19:14:06|2420.6
19:14:08|2420.6
19:14:09|2420.82
19:14:10|2420.82
19:14:11|2420.82
19:14:12|2420.82
19:14:12|2420.82
19:14:13|2420.84
19:14:14|2420.84
19:14:15|2420.84
19:14:16|2420.84
19:14:18|2420.84
19:14:19|2420.69
19:14:19|2420.56
19:14:21|2420.57
19:14:22|2420.73
19:14:23|2420.73
19:14:24|2420.73
19:14:24|2420.73
19:14:26|2420.73
19:14:27|2420.73
19:14:28|2420.68
19:14:29|2420.68
19:14:30|2420.68
19:14:31|2420.68
19:14:32|2420.68
19:14:33|2420.68
19:14:34|2420.67
19:14:35|2420.62
19:14:36|2420.62
19:14:37|2420.56
19:14:38|2420.5
19:14:38|2420.46
19:14:40|2420.46
19:14:41|2420.61
19:14:41|2420.61
19:14:42|2420.67
19:14:44|2420.64
19:14:44|2420.65
19:14:46|2420.64
19:14:47|2420.64
19:14:48|2420.64
19:14:48|2420.64
19:14:49|2420.62
19:14:51|2420.62
19:14:52|2420.62
19:14:53|2420.62
19:14:54|2420.62
19:14:54|2420.62
19:14:56|2420.62
19:14:56|2420.62
19:14:58|2420.61
19:14:59|2420.61
19:14:59|2420.63
19:15:00|2420.62
19:15:01|2420.82
19:15:03|2420.82
19:15:04|2420.6
19:15:05|2420.6
19:15:06|2420.8
19:15:08|2421.27
19:15:09|2421.26
19:15:10|2421.22
19:15:11|2421.39
19:15:12|2421.77
19:15:14|2421.74
19:15:15|2421.76
19:15:16|2421.76
19:15:16|2421.76
19:15:18|2422.09
19:15:19|2421.76
19:15:20|2421.76
19:15:21|2422.2
19:15:22|2421.97
19:15:24|2421.92
19:15:25|2421.71
19:15:26|2421.77
19:15:26|2421.77
19:15:28|2421.91
19:15:28|2421.91
19:15:29|2421.78
19:15:30|2421.78
19:15:31|2421.78
19:15:33|2422.38
19:15:33|2422.19
19:15:35|2422.28
19:15:36|2422.1
19:15:37|2422.34
19:15:38|2422.16
19:15:38|2422.83
19:15:40|2422.62
19:15:40|2422.96
19:15:42|2423.2
19:15:43|2423.08
19:15:43|2423.21
19:15:45|2423.5
19:15:46|2423.61
19:15:47|2423.13
19:15:48|2422.98
19:15:49|2423.12
19:15:50|2423.12
19:15:51|2423.11
19:15:52|2422.86
19:15:53|2422.8
19:15:54|2422.8
19:15:55|2422.62
19:15:56|2422.62
19:15:56|2422.62
19:15:58|2422.34
19:15:59|2422.36
19:16:00|2422.33
19:16:01|2422.43
19:16:02|2422.81
19:16:03|2422.95
19:16:04|2423.04
19:16:05|2423.21
19:16:06|2423.21
19:16:07|2422.98
19:16:08|2423.02
19:16:09|2423.02
19:16:10|2422.95
19:16:12|2422.99
19:16:13|2422.85
19:16:13|2422.77
19:16:15|2422.8
19:16:16|2422.8
19:16:17|2422.19
19:16:18|2422.43
19:16:19|2422.01
19:16:20|2421.8
19:16:21|2422.03
19:16:22|2422.03
19:16:23|2421.19
19:16:25|2421.15
19:16:26|2421.
19:16:27|2420.77
19:16:27|2421.06
19:16:29|2421.39
19:16:30|2421.57
19:16:30|2421.57
19:16:32|2421.57
19:16:33|2421.57
19:16:34|2420.98
19:16:35|2420.94
19:16:36|2420.94
19:16:36|2421.
19:16:38|2421.
19:16:39|2421.12
19:16:40|2421.28
19:16:41|2422.13
19:16:42|2422.32
19:16:44|2422.32
19:16:44|2422.01
19:16:45|2422.01
19:16:47|2422.01
19:16:47|2421.81
19:16:49|2421.95
19:16:50|2421.95
19:16:51|2421.95
19:16:51|2421.95
19:16:52|2421.95
19:16:53|2421.6
19:16:54|2422.22
19:16:56|2422.22
19:16:57|2422.16
19:16:58|2422.16
19:16:58|2422.16
19:17:00|2421.8
19:17:01|2422.35
19:17:02|2422.34
19:17:03|2422.38
19:17:04|2422.2
19:17:05|2422.2
19:17:06|2422.2
19:17:08|2422.22
19:17:08|2422.22
19:17:10|2421.95
19:17:11|2421.95
19:17:12|2421.64
19:17:13|2421.42
19:17:15|2421.64
19:17:15|2421.71
19:17:17|2421.71
19:17:18|2421.71
19:17:18|2421.71
19:17:19|2421.59
19:17:20|2421.59
19:17:21|2421.83
19:17:22|2422.27
19:17:24|2422.27
19:17:25|2422.27
19:17:26|2422.27
19:17:27|2422.11
19:17:28|2422.03
19:17:29|2422.03
19:17:30|2421.75
19:17:32|2421.2
19:17:33|2421.45
19:17:33|2421.45
19:17:34|2421.28
19:17:35|2421.28
19:17:37|2421.28
19:17:38|2421.42
19:17:39|2421.74
19:17:40|2421.67
19:17:41|2421.67
19:17:41|2421.67
19:17:43|2421.41
19:17:43|2421.51
19:17:45|2421.51
19:17:46|2421.51
19:17:46|2421.51
19:17:47|2421.51
19:17:49|2421.51
19:17:50|2420.64
19:17:51|2420.62
19:17:52|2420.7
19:17:53|2420.48
19:17:53|2420.47
19:17:55|2420.38
19:17:56|2420.37
19:17:56|2420.22
19:17:57|2420.22
19:17:59|2419.9
19:18:00|2420.01
19:18:01|2420.15
19:18:02|2420.15
19:18:02|2420.29
19:18:04|2420.29
19:18:05|2420.04
19:18:06|2420.4
19:18:06|2420.4
19:18:08|2420.25
19:18:09|2420.25
19:18:10|2420.25
19:18:11|2420.25
19:18:12|2420.25
19:18:13|2420.59
19:18:15|2420.59
19:18:15|2420.07
19:18:17|2420.07
19:18:17|2419.42
19:18:18|2419.82
19:18:19|2419.82
19:18:21|2419.6
19:18:22|2419.6
19:18:23|2419.6
19:18:23|2419.6
19:18:24|2419.61
19:18:25|2419.61
19:18:26|2419.6
19:18:28|2419.59
19:18:29|2419.59
19:18:29|2419.59
19:18:30|2419.59
19:18:32|2419.37
19:18:32|2419.37
19:18:34|2419.37
19:18:35|2419.37
19:18:35|2419.58
19:18:36|2419.58
19:18:37|2419.39
19:18:38|2419.28
19:18:40|2419.28
19:18:41|2419.14
19:18:42|2419.21
19:18:43|2418.72
19:18:45|2419.08
19:18:45|2419.23
19:18:46|2419.97
19:18:47|2419.97
19:18:49|2419.81
19:18:49|2419.77
19:18:50|2419.66
19:18:51|2419.66
19:18:53|2419.67
19:18:53|2419.67
19:18:55|2419.61
19:18:56|2419.6
19:18:56|2419.7
19:18:58|2419.7
19:18:59|2419.6
19:18:59|2419.19
19:19:00|2419.33
19:19:01|2419.41
19:19:03|2419.25
19:19:04|2419.12
19:19:05|2418.82
19:19:07|2418.71
19:19:07|2419.04
19:19:09|2418.72
19:19:11|2418.61
19:19:12|2418.65
19:19:14|2418.69
19:19:14|2418.77
19:19:16|2418.36
19:19:17|2418.44
19:19:18|2418.07
19:19:19|2418.
19:19:20|2418.08
19:19:21|2418.27
19:19:22|2418.
19:19:23|2418.
19:19:24|2417.9
19:19:26|2417.83
19:19:26|2417.82
19:19:27|2417.84
19:19:28|2417.61
19:19:29|2417.49
19:19:31|2417.3
19:19:32|2417.7
19:19:32|2418.95
19:19:34|2418.53
19:19:35|2418.31
19:19:36|2418.43
19:19:37|2418.87
19:19:37|2418.99
19:19:39|2418.98
19:19:39|2419.08
19:19:41|2419.12
19:19:42|2419.41
19:19:42|2419.35
19:19:43|2419.65
19:19:45|2419.43
19:19:46|2419.56
19:19:46|2419.57
19:19:48|2419.57
19:19:49|2419.52
19:19:50|2419.48
19:19:50|2419.31
19:19:52|2419.02
19:19:52|2419.07
19:19:54|2419.07
19:19:55|2419.08
19:19:56|2418.96
19:19:57|2419.06
19:19:58|2419.16
19:19:59|2419.16
19:20:00|2419.16
19:20:01|2419.04
19:20:02|2418.81
19:20:03|2418.81
19:20:05|2418.81
19:20:05|2418.79
19:20:07|2418.6
19:20:07|2418.6
19:20:09|2418.6
19:20:10|2418.66
19:20:11|2418.96
19:20:12|2418.93
19:20:13|2418.93
19:20:14|2418.93
19:20:15|2418.93
19:20:16|2418.93
19:20:17|2418.93
19:20:18|2418.93
19:20:20|2418.93
19:20:20|2418.93
19:20:22|2418.65
19:20:22|2418.65
19:20:23|2418.73
19:20:25|2418.84
19:20:26|2418.44
19:20:27|2418.33
19:20:28|2418.02
19:20:28|2417.81
19:20:30|2418.06
19:20:31|2418.56
19:20:33|2418.84
19:20:34|2418.91
19:20:35|2418.46
19:20:36|2418.43
19:20:37|2418.47
19:20:37|2418.4
19:20:38|2418.38
19:20:39|2418.36
19:20:40|2418.37
19:20:42|2418.37
19:20:42|2418.37
19:20:43|2418.13
19:20:45|2418.06
19:20:45|2418.06
19:20:46|2418.06
19:20:47|2418.16
19:20:48|2418.48
19:20:50|2418.55
19:20:51|2418.48
19:20:51|2418.48
19:20:52|2418.45
19:20:54|2418.61
19:20:55|2418.06
19:20:56|2417.78
19:20:57|2417.53
19:20:58|2417.52
19:20:59|2417.52
19:21:00|2417.52
19:21:00|2417.27
19:21:02|2417.27
19:21:03|2417.22
19:21:04|2417.21
19:21:05|2418.
19:21:06|2417.61
19:21:07|2417.74
19:21:08|2417.74
19:21:10|2417.92
19:21:11|2418.
19:21:11|2418.12
19:21:13|2418.12
19:21:14|2418.19
19:21:15|2418.19
19:21:15|2417.61
19:21:17|2417.61
19:21:18|2417.61
19:21:19|2417.61
19:21:20|2417.57
19:21:22|2417.34
19:21:22|2417.34
19:21:24|2417.34
19:21:24|2417.4
19:21:26|2417.24
19:21:27|2417.15
19:21:28|2417.23
19:21:28|2417.23
19:21:29|2417.15
19:21:30|2416.96
19:21:32|2416.61
19:21:33|2416.52
19:21:34|2416.51
19:21:35|2416.39
19:21:35|2416.61
19:21:36|2416.61
19:21:37|2416.41
19:21:39|2416.41
19:21:39|2416.43
19:21:41|2416.52
19:21:42|2416.42
19:21:43|2416.42
19:21:44|2416.78
19:21:44|2417.24
19:21:46|2416.7
19:21:47|2416.88
19:21:47|2416.88
19:21:49|2416.82
19:21:50|2416.82
19:21:50|2416.73
19:21:51|2416.77
19:21:52|2417.16
19:21:53|2417.28
19:21:54|2417.28
19:21:55|2416.96
19:21:56|2417.07
19:21:58|2417.08
19:21:59|2417.08
19:22:00|2417.08
19:22:01|2417.08
19:22:02|2417.34
19:22:03|2417.34
19:22:03|2417.12
19:22:05|2417.03
19:22:06|2417.
19:22:06|2417.03
19:22:07|2417.03
19:22:08|2417.03
19:22:10|2416.83
19:22:10|2416.97
19:22:12|2417.28
19:22:13|2417.02
19:22:13|2417.02
19:22:16|2417.64
19:22:17|2417.64
19:22:18|2417.64
19:22:19|2417.12
19:22:20|2416.85
19:22:21|2416.9
19:22:22|2416.25
19:22:23|2416.26
19:22:24|2415.6
19:22:25|2415.91
19:22:26|2415.65
19:22:27|2415.78
19:22:28|2415.78
19:22:29|2415.87
19:22:30|2415.87
19:22:31|2415.94
19:22:32|2415.94
19:22:33|2415.94
19:22:35|2415.93
19:22:36|2415.93
19:22:37|2416.33
19:22:38|2416.66
19:22:38|2416.66
19:22:40|2416.46
19:22:40|2416.2
19:22:42|2416.09
19:22:43|2416.25
19:22:44|2416.17
19:22:45|2416.21
19:22:45|2416.19
19:22:47|2416.26
19:22:48|2416.31
19:22:49|2416.31
19:22:50|2416.31
19:22:51|2415.96
19:22:52|2415.9
19:22:53|2416.2
19:22:55|2416.
19:22:55|2415.81
19:22:57|2415.8
19:22:58|2415.76
19:22:58|2415.76
19:22:59|2415.76
19:23:00|2415.76
19:23:02|2415.68
19:23:02|2415.67
19:23:03|2415.62
19:23:04|2415.61
19:23:06|2416.
19:23:06|2415.75
19:23:08|2415.43
19:23:08|2415.13
19:23:10|2415.4
19:23:10|2415.4
19:23:12|2414.6
19:23:13|2414.22
19:23:14|2414.55
19:23:15|2414.49
19:23:16|2414.54
19:23:18|2414.54
19:23:18|2415.38
19:23:20|2415.42
19:23:21|2415.08
19:23:22|2415.08
19:23:23|2415.26
19:23:24|2415.26
19:23:25|2415.26
19:23:26|2415.17
19:23:27|2415.23
19:23:29|2415.23
19:23:30|2415.29
19:23:30|2415.29
19:23:32|2415.34
19:23:33|2415.38
19:23:34|2415.67
19:23:35|2415.17
19:23:35|2415.11
19:23:37|2415.07
19:23:38|2414.93
19:23:38|2414.61
19:23:40|2414.57
19:23:41|2414.67
19:23:42|2414.56
19:23:43|2414.7
19:23:44|2414.67
19:23:46|2414.67
19:23:47|2415.24
19:23:48|2415.24
19:23:49|2415.33
19:23:51|2415.24
19:23:51|2415.29
19:23:53|2415.29
19:23:54|2415.29
19:23:55|2415.29
19:23:56|2415.48
19:23:56|2415.63
19:23:58|2415.66
19:23:58|2415.72
19:24:00|2416.02
19:24:00|2416.02
19:24:01|2415.88
19:24:02|2415.75
19:24:04|2415.56
19:24:05|2415.56
19:24:06|2415.56
19:24:06|2415.56
19:24:07|2415.56
19:24:09|2415.56
19:24:10|2415.84
19:24:11|2415.99
19:24:12|2416.01
19:24:13|2416.45
19:24:14|2416.45
19:24:15|2416.31
19:24:16|2416.25
19:24:17|2416.25
19:24:18|2416.25
19:24:19|2416.25
19:24:20|2416.38
19:24:22|2416.29
19:24:23|2416.2
19:24:24|2416.76
19:24:25|2416.51
19:24:26|2416.51
19:24:27|2416.51
19:24:29|2416.51
19:24:29|2416.51
19:24:31|2416.63
19:24:31|2416.69
19:24:32|2416.77
19:24:34|2416.64
19:24:35|2416.64
19:24:35|2416.64
19:24:37|2416.64
19:24:38|2416.64
19:24:39|2416.89
19:24:40|2416.8
19:24:40|2416.88
19:24:42|2416.88
19:24:42|2416.88
19:24:45|2417.05
19:24:46|2417.5
19:24:46|2417.48
19:24:48|2417.68
19:24:48|2417.7
19:24:49|2417.88
19:24:50|2417.88
19:24:52|2417.88
19:24:52|2417.88
19:24:53|2417.88
19:24:54|2417.88
19:24:55|2417.88
19:24:57|2417.88
19:24:58|2417.88
19:24:59|2417.56
19:25:00|2417.51
19:25:00|2416.63
19:25:02|2416.4
19:25:03|2416.86
19:25:03|2417.04
19:25:05|2415.75
19:25:06|2415.68
19:25:07|2415.83
19:25:08|2415.81
19:25:09|2415.83
19:25:10|2415.99
19:25:11|2416.15
19:25:12|2416.08
19:25:13|2416.08
19:25:14|2416.08
19:25:15|2416.08
19:25:17|2416.17
19:25:18|2416.17
19:25:19|2416.17
19:25:20|2416.17
19:25:20|2416.06
19:25:21|2416.06
19:25:22|2416.
19:25:25|2415.96
19:25:25|2415.96
19:25:26|2416.6
19:25:28|2416.33
19:25:29|2416.33
19:25:29|2416.33
19:25:30|2416.33
19:25:31|2416.62
19:25:33|2416.62
19:25:34|2416.59
19:25:35|2416.59
19:25:36|2416.7
19:25:38|2416.93
19:25:39|2417.25
19:25:39|2417.29
19:25:41|2417.48
19:25:41|2417.48
19:25:42|2417.64
19:25:43|2417.89
19:25:44|2418.2
19:25:45|2417.94
19:25:47|2418.01
19:25:47|2418.01
19:25:49|2418.01
19:25:49|2418.01
19:25:50|2418.02
19:25:51|2418.02
19:25:52|2418.02
19:25:53|2418.09
19:25:54|2418.23
19:25:55|2418.23
19:25:56|2418.23
19:25:58|2418.23
19:25:59|2418.38
19:26:00|2418.36
19:26:01|2418.44
19:26:01|2418.91
19:26:02|2419.3
19:26:03|2419.
19:26:04|2419.08
19:26:06|2419.27
19:26:07|2419.2
19:26:07|2419.22
19:26:08|2419.34
19:26:11|2419.49
19:26:11|2419.35
19:26:12|2419.51
19:26:14|2419.62
19:26:14|2419.57
19:26:16|2419.57
19:26:17|2419.43
19:26:18|2419.43
19:26:20|2419.43
19:26:21|2419.43
19:26:22|2419.45
19:26:24|2419.8
19:26:24|2419.61
19:26:25|2419.57
19:26:26|2419.55
19:26:27|2419.67
19:26:28|2419.61
19:26:30|2419.56
19:26:31|2419.56
19:26:31|2419.87
19:26:33|2419.87
19:26:34|2419.5
19:26:34|2419.24
19:26:35|2419.24
19:26:37|2419.24
19:26:38|2419.24
19:26:39|2419.54
19:26:40|2419.84
19:26:41|2419.84
19:26:42|2419.46
19:26:44|2419.58
19:26:45|2419.58
19:26:45|2419.69
19:26:47|2419.69
19:26:47|2419.69
19:26:49|2419.69
19:26:49|2419.69
19:26:51|2419.32
19:26:51|2419.67
19:26:52|2419.67
19:26:54|2419.67
19:26:54|2419.67
19:26:56|2419.67
19:26:57|2419.67
19:26:58|2419.67
19:26:59|2420.34
19:27:00|2420.39
19:27:01|2420.3
19:27:02|2420.39
19:27:03|2420.12
19:27:03|2419.68
19:27:04|2419.5
19:27:05|2419.5
19:27:07|2419.82
19:27:08|2419.89
19:27:09|2419.89
19:27:10|2420.15
19:27:11|2420.
19:27:12|2420.02
19:27:13|2420.02
19:27:14|2420.02
19:27:15|2420.02
19:27:16|2420.23
19:27:17|2420.4
19:27:19|2420.54
19:27:20|2420.54
19:27:20|2420.74
19:27:21|2420.38
19:27:23|2420.22
19:27:24|2420.12
19:27:24|2420.21
19:27:26|2420.4
19:27:27|2420.4
19:27:28|2420.45
19:27:29|2420.45
19:27:30|2420.45
19:27:31|2420.45
19:27:32|2420.45
19:27:33|2420.4
19:27:34|2420.
19:27:35|2420.
19:27:36|2420.03
19:27:38|2419.68
19:27:39|2419.64
19:27:40|2419.64
19:27:41|2419.64
19:27:42|2419.64
19:27:43|2419.56
19:27:43|2419.51
19:27:45|2419.51
19:27:46|2419.51
19:27:47|2419.64
19:27:48|2419.64
19:27:49|2419.64
19:27:50|2419.31
19:27:50|2419.31
19:27:52|2419.63
19:27:53|2419.63
19:27:54|2419.63
19:27:55|2419.57
19:27:56|2419.57
19:27:57|2419.86
19:27:58|2419.65
19:27:59|2419.96
19:28:00|2419.72
19:28:01|2419.77
19:28:03|2419.55
19:28:03|2419.5
19:28:05|2419.5
19:28:05|2419.55
19:28:07|2419.55
19:28:08|2419.5
19:28:09|2419.1
19:28:09|2419.09
19:28:10|2419.23
19:28:11|2419.23
19:28:13|2419.23
19:28:14|2419.23
19:28:15|2419.38
19:28:15|2419.05
19:28:16|2419.12
19:28:17|2419.35
19:28:19|2419.35
19:28:21|2419.34
19:28:21|2419.34
19:28:23|2419.43
19:28:24|2419.43
19:28:25|2419.69
19:28:26|2420.08
19:28:27|2419.98
19:28:28|2419.72
19:28:29|2420.19
19:28:30|2420.19
19:28:32|2420.03
19:28:33|2420.04
19:28:33|2420.04
19:28:34|2420.09
19:28:36|2420.12
19:28:37|2420.12
19:28:38|2420.12
19:28:38|2420.21
19:28:40|2420.21
19:28:41|2420.21
19:28:42|2420.33
19:28:43|2420.23
19:28:44|2420.22
19:28:45|2420.14
19:28:46|2420.13
19:28:47|2420.17
19:28:48|2420.21
19:28:49|2420.22
19:28:50|2420.26
19:28:52|2420.39
19:28:52|2420.22
19:28:54|2420.22
19:28:55|2420.21
19:28:55|2420.23
19:28:56|2420.22
19:28:57|2420.69
19:28:58|2420.73
19:28:59|2420.67
19:29:00|2420.69
19:29:01|2420.85
19:29:03|2420.86
19:29:03|2420.65
19:29:05|2420.64
19:29:05|2420.73
19:29:07|2420.68
19:29:07|2420.61
19:29:08|2420.58
19:29:10|2420.56
19:29:10|2420.57
19:29:12|2420.61
19:29:12|2420.61
19:29:13|2420.61
19:29:15|2420.07
19:29:16|2420.01
19:29:17|2420.16
19:29:18|2419.9
19:29:19|2419.9
19:29:21|2419.92
19:29:22|2420.17
19:29:23|2420.23
19:29:23|2420.14
19:29:25|2419.96
19:29:26|2419.83
19:29:27|2420.69
19:29:28|2420.63
19:29:29|2420.68
19:29:30|2420.73
19:29:31|2420.59
19:29:32|2420.66
19:29:33|2420.66
19:29:34|2420.66
19:29:35|2420.62
19:29:36|2420.61
19:29:38|2420.75
19:29:38|2420.75
19:29:40|2420.61
19:29:41|2420.35
19:29:41|2420.6
19:29:43|2420.28
19:29:44|2420.31
19:29:45|2420.33
19:29:46|2420.33
19:29:47|2420.39
19:29:48|2420.39
19:29:49|2420.39
19:29:50|2420.39
19:29:51|2420.39
19:29:52|2420.39
19:29:53|2420.59
19:29:54|2420.59
19:29:55|2420.59
19:29:56|2420.59
19:29:57|2420.58
19:29:58|2420.58
19:29:59|2420.79
19:30:00|2420.63
19:30:01|2420.58
19:30:02|2420.58
19:30:04|2420.79
19:30:05|2420.79
19:30:06|2420.79
19:30:07|2420.78
19:30:08|2421.23
19:30:09|2421.23
19:30:11|2421.13
19:30:12|2421.13
19:30:13|2421.36
19:30:14|2421.36
19:30:16|2421.36
19:30:16|2421.15
19:30:17|2421.21
19:30:18|2421.21
19:30:20|2421.24
19:30:22|2421.17
19:30:23|2421.17
19:30:24|2421.17
19:30:25|2421.25
19:30:26|2421.25
19:30:28|2421.25
19:30:28|2421.25
19:30:29|2421.25
19:30:31|2421.46
19:30:32|2421.46
19:30:33|2421.46
19:30:34|2421.31
19:30:36|2421.41
19:30:37|2421.41
19:30:38|2421.27
19:30:39|2421.27
19:30:40|2421.27
19:30:40|2421.39
19:30:42|2421.56
19:30:42|2421.56
19:30:44|2421.18
19:30:46|2420.89
19:30:47|2420.47
19:30:48|2420.67
19:30:48|2420.22
19:30:49|2420.49
19:30:51|2420.49
19:30:52|2420.52
19:30:53|2420.52
19:30:53|2420.52
19:30:55|2420.52
19:30:55|2420.52
19:30:57|2420.52
19:30:59|2420.4
19:30:59|2420.4
19:31:01|2420.5
19:31:02|2420.53
19:31:03|2420.32
19:31:03|2420.64
19:31:05|2420.64
19:31:06|2420.71
19:31:06|2420.64
19:31:08|2420.7
19:31:09|2420.7
19:31:09|2420.7
19:31:11|2420.7
19:31:12|2420.7
19:31:13|2420.44
19:31:14|2420.4
19:31:15|2420.53
19:31:16|2420.68
19:31:17|2420.68
19:31:18|2420.68
19:31:19|2420.56
19:31:21|2420.6
19:31:21|2420.83
19:31:23|2420.83
19:31:24|2420.83
19:31:25|2420.83
19:31:26|2420.9
19:31:27|2420.9
19:31:28|2420.9
19:31:30|2420.9
19:31:30|2420.86
19:31:32|2420.82
19:31:33|2420.82
19:31:34|2420.63
19:31:35|2420.59
19:31:37|2420.21
19:31:38|2420.24
19:31:38|2420.24
19:31:40|2420.47
19:31:41|2420.66
19:31:42|2420.66
19:31:43|2420.66
19:31:44|2420.66
19:31:44|2420.53
19:31:47|2420.7
19:31:47|2420.7
19:31:49|2420.44
19:31:50|2420.44
19:31:51|2420.44
19:31:52|2420.52
19:31:53|2420.52
19:31:54|2420.47
19:31:55|2420.47
19:31:56|2420.47
19:31:58|2420.47
19:31:59|2420.47
19:31:59|2420.47
19:32:01|2420.7
19:32:01|2420.58
19:32:02|2420.58
19:32:04|2420.58
19:32:05|2420.58
19:32:06|2420.36
19:32:07|2420.16
19:32:08|2420.16
19:32:09|2420.16
19:32:11|2420.27
19:32:12|2419.77
19:32:13|2419.64
19:32:14|2419.42
19:32:15|2419.62
19:32:16|2419.77
19:32:16|2419.77
19:32:18|2419.5
19:32:18|2419.5
19:32:20|2419.5
19:32:21|2419.38
19:32:21|2419.18
19:32:23|2418.83
19:32:23|2418.89
19:32:25|2419.15
19:32:25|2419.34
19:32:27|2419.31
19:32:28|2419.77
19:32:29|2419.46
19:32:29|2419.42
19:32:31|2419.45
19:32:32|2419.58
19:32:33|2419.94
19:32:34|2419.73
19:32:35|2419.73
19:32:37|2419.73
19:32:37|2419.73
19:32:38|2419.02
19:32:40|2418.98
19:32:41|2418.82
19:32:42|2418.82
19:32:43|2418.63
19:32:44|2418.62
19:32:45|2418.58
19:32:46|2418.8
19:32:47|2418.49
19:32:48|2418.87
19:32:49|2419.06
19:32:50|2419.06
19:32:51|2419.16
19:32:53|2419.16
19:32:53|2419.16
19:32:55|2418.87
19:32:55|2418.76
19:32:57|2418.91
19:32:59|2419.15
19:32:59|2418.77
19:33:00|2418.72
19:33:02|2418.47
19:33:03|2418.58
19:33:03|2418.4
19:33:05|2418.38
19:33:05|2418.61
19:33:06|2418.76
19:33:08|2418.85
19:33:08|2418.74
19:33:09|2418.44
19:33:11|2418.56
19:33:12|2418.44
19:33:12|2418.44
19:33:14|2418.6
19:33:15|2418.6
19:33:16|2418.6
19:33:17|2418.61
19:33:18|2418.61
19:33:19|2418.64
19:33:20|2418.74
19:33:21|2418.74
19:33:22|2418.64
19:33:23|2418.69
19:33:24|2418.69
19:33:25|2418.7
19:33:26|2418.85
19:33:28|2418.84
19:33:28|2418.84
19:33:29|2418.6
19:33:30|2418.82
19:33:31|2419.26
19:33:33|2416.2
19:33:34|2416.27
19:33:34|2415.98
19:33:36|2415.73
19:33:37|2415.85
19:33:38|2415.62
19:33:39|2415.15
19:33:40|2414.69
19:33:41|2415.12
19:33:42|2415.4
19:33:43|2415.4
19:33:45|2415.79
19:33:46|2415.5
19:33:46|2415.16
19:33:47|2414.92
19:33:48|2415.09
19:33:50|2415.09
19:33:51|2415.09
19:33:52|2415.43
19:33:53|2415.43
19:33:54|2415.65
19:33:55|2415.57
19:33:56|2415.13
19:33:57|2414.99
19:33:58|2414.98
19:33:59|2415.04
19:34:00|2415.08
19:34:02|2414.81
19:34:03|2414.85
19:34:04|2414.85
19:34:06|2414.95
19:34:06|2414.45
19:34:08|2414.09
19:34:08|2413.96
19:34:10|2414.04
19:34:10|2413.79
19:34:12|2413.64
19:34:12|2413.6
19:34:14|2413.55
19:34:15|2413.55
19:34:16|2413.84
19:34:16|2413.68
19:34:18|2413.59
19:34:19|2414.16
19:34:20|2414.12
19:34:21|2414.12
19:34:22|2414.4
19:34:23|2414.35
19:34:24|2414.69
19:34:25|2414.69
19:34:26|2414.65
19:34:27|2415.58
19:34:28|2415.78
19:34:29|2416.19
19:34:30|2416.18
19:34:31|2416.66
19:34:32|2416.29
19:34:33|2416.28
19:34:34|2416.14
19:34:35|2416.49
19:34:36|2416.49
19:34:38|2416.49
19:34:38|2416.49
19:34:40|2416.49
19:34:41|2416.49
19:34:42|2416.49
19:34:43|2416.53
19:34:44|2416.53
19:34:46|2416.53
19:34:46|2416.5
19:34:47|2416.54
19:34:48|2416.54
19:34:49|2416.62
19:34:51|2416.62
19:34:52|2416.8
19:34:52|2416.71
19:34:53|2416.71
19:34:55|2416.41
19:34:55|2416.66
19:34:57|2416.61
19:34:58|2416.61
19:34:59|2416.55
19:35:00|2416.55
19:35:00|2416.68
19:35:02|2416.68
19:35:04|2416.68
19:35:05|2416.84
19:35:05|2417.02
19:35:08|2417.03
19:35:08|2417.07
19:35:09|2417.04
19:35:10|2416.98
19:35:12|2416.84
19:35:13|2416.78
19:35:15|2416.78
19:35:15|2416.78
19:35:17|2416.78
19:35:17|2416.95
19:35:19|2417.01
19:35:19|2417.04
19:35:21|2417.04
19:35:21|2417.04
19:35:23|2417.04
19:35:24|2417.03
19:35:24|2416.88
19:35:25|2416.44
19:35:28|2416.57
19:35:29|2416.75
19:35:30|2416.63
19:35:31|2416.64
19:35:31|2416.62
19:35:33|2416.03
19:35:34|2415.7
19:35:34|2415.7
19:35:36|2415.94
19:35:37|2415.83
19:35:37|2415.62
19:35:38|2415.68
19:35:39|2415.65
19:35:42|2415.83
19:35:42|2415.75
19:35:43|2415.88
19:35:44|2416.06
19:35:45|2416.06
19:35:47|2415.99
19:35:47|2416.19
19:35:49|2416.2
19:35:50|2416.2
19:35:52|2416.28
19:35:53|2416.28
19:35:54|2416.02
19:35:55|2415.99
19:35:57|2416.27
19:35:58|2416.27
19:35:59|2416.49
19:35:59|2416.31
19:36:01|2416.58
19:36:02|2416.58
19:36:03|2416.58
19:36:04|2416.58
19:36:05|2416.31
19:36:06|2416.31
19:36:07|2416.46
19:36:09|2416.46
19:36:10|2416.17
19:36:11|2416.18
19:36:12|2416.18
19:36:12|2416.19
19:36:14|2416.27
19:36:15|2416.43
19:36:17|2415.67
19:36:18|2415.94
19:36:19|2416.13
19:36:19|2416.33
19:36:21|2415.98
19:36:21|2416.22
19:36:23|2416.4
19:36:25|2416.4
19:36:25|2416.5
19:36:27|2416.6
19:36:27|2416.48
19:36:29|2416.44
19:36:30|2416.44
19:36:30|2416.71
19:36:32|2416.71
19:36:32|2416.6
19:36:34|2416.6
19:36:35|2416.6
19:36:36|2416.6
19:36:37|2416.69
19:36:38|2416.69
19:36:39|2416.4
19:36:40|2416.49
19:36:41|2416.49
19:36:42|2416.49
19:36:43|2416.49
19:36:44|2416.75
19:36:45|2416.75
19:36:47|2416.91
19:36:47|2417.06
19:36:48|2417.28
19:36:49|2417.28
19:36:51|2416.92
19:36:51|2416.7
19:36:53|2416.49
19:36:54|2416.25
19:36:55|2416.25
19:36:56|2415.92
19:36:56|2415.92
19:36:58|2415.86
19:36:59|2416.13
19:36:59|2416.32
19:37:00|2416.32
19:37:01|2416.32
19:37:02|2416.32
19:37:04|2416.32
19:37:04|2416.32
19:37:05|2416.67
19:37:07|2416.54
19:37:08|2416.54
19:37:09|2416.87
19:37:10|2416.83
19:37:11|2416.83
19:37:12|2416.83
19:37:12|2416.41
19:37:15|2416.35
19:37:16|2416.46
19:37:17|2416.46
19:37:18|2416.18
19:37:20|2416.6
19:37:21|2416.38
19:37:22|2416.35
19:37:23|2416.35
19:37:23|2416.35
19:37:25|2416.58
19:37:26|2416.8
19:37:27|2416.8
19:37:28|2416.92
19:37:28|2416.24
19:37:31|2416.57
19:37:32|2416.72
19:37:32|2416.72
19:37:33|2416.82
19:37:35|2416.82
19:37:36|2416.82
19:37:36|2416.82
19:37:37|2416.9
19:37:38|2416.56
19:37:39|2416.74
19:37:40|2417.06
19:37:41|2416.77
19:37:42|2416.77
19:37:44|2416.77
19:37:44|2416.77
19:37:45|2416.77
19:37:47|2416.77
19:37:47|2416.77
19:37:48|2416.77
19:37:50|2416.77
19:37:50|2416.91
19:37:51|2416.91
19:37:53|2416.91
19:37:53|2416.91
19:37:55|2417.02
19:37:56|2417.02
19:37:57|2417.17
19:37:58|2417.17
19:37:59|2417.23
19:38:00|2416.98
19:38:01|2417.07
19:38:02|2417.11
19:38:03|2417.06
19:38:04|2416.99
19:38:05|2416.81
19:38:06|2416.81
19:38:07|2416.81
19:38:08|2417.16
19:38:09|2417.26
19:38:10|2417.3
19:38:11|2417.02
19:38:12|2417.02
19:38:13|2417.02
19:38:14|2417.02
19:38:15|2417.09
19:38:16|2417.51
19:38:17|2417.46
19:38:18|2417.06
19:38:19|2417.13
19:38:20|2417.05
19:38:21|2416.99
19:38:23|2416.94
19:38:23|2416.94
19:38:24|2417.19
19:38:26|2417.31
19:38:27|2417.35
19:38:28|2417.28
19:38:29|2417.28
19:38:30|2417.52
19:38:30|2417.45
19:38:32|2417.54
19:38:32|2417.39
19:38:33|2417.39
19:38:34|2417.39
19:38:36|2417.44
19:38:36|2417.44
19:38:37|2417.44
19:38:38|2417.45
19:38:40|2417.5
19:38:40|2417.3
19:38:42|2417.3
19:38:43|2417.3
19:38:44|2417.58
19:38:45|2417.58
19:38:46|2417.58
19:38:46|2417.58
19:38:47|2417.49
19:38:48|2417.6
19:38:49|2417.6
19:38:50|2417.6
19:38:51|2417.41
19:38:53|2417.41
19:38:54|2417.48
19:38:56|2417.48
19:38:56|2417.48
19:38:57|2417.48
19:38:58|2417.48
19:38:59|2417.48
19:39:00|2417.58
19:39:02|2417.58
19:39:03|2417.58
19:39:04|2417.58
19:39:05|2417.58
19:39:06|2417.34
19:39:07|2417.34
19:39:08|2417.34
19:39:09|2417.34
19:39:10|2417.34
19:39:11|2417.58
19:39:12|2417.58
19:39:13|2417.82
19:39:14|2417.88
19:39:15|2417.88
19:39:16|2417.88
19:39:17|2417.88
19:39:19|2417.69
19:39:20|2417.69
19:39:21|2418.16
19:39:22|2418.08
19:39:23|2418.
19:39:24|2417.81
19:39:25|2417.81
19:39:26|2417.81
19:39:28|2418.08
19:39:29|2418.08
19:39:29|2418.08
19:39:31|2417.96
19:39:32|2417.96
19:39:33|2417.78
19:39:34|2417.78
19:39:35|2417.78
19:39:36|2417.78
19:39:37|2417.78
19:39:38|2417.78
19:39:39|2417.83
19:39:40|2417.91
19:39:41|2417.91
19:39:42|2417.91
19:39:44|2417.91
19:39:44|2417.91
19:39:46|2418.15
19:39:46|2418.39
19:39:47|2418.39
19:39:49|2418.39
19:39:50|2418.39
19:39:51|2418.39
19:39:51|2418.39
19:39:53|2418.39
19:39:54|2418.39
19:39:55|2418.38
19:39:56|2418.38
19:39:57|2418.38
19:39:59|2418.38
19:40:00|2418.38
19:40:01|2418.38
19:40:01|2418.5
19:40:03|2418.5
19:40:04|2418.56
19:40:05|2418.48
19:40:07|2418.65
19:40:08|2418.67
19:40:08|2418.67
19:40:09|2418.67
19:40:10|2418.64
19:40:12|2418.69
19:40:13|2418.69
19:40:13|2418.82
19:40:15|2418.87
19:40:16|2418.88
19:40:17|2419.39
19:40:18|2419.53
19:40:18|2419.41
19:40:21|2419.41
19:40:22|2419.41
19:40:22|2419.41
19:40:23|2419.68
19:40:24|2419.68
19:40:26|2419.84
19:40:26|2419.7
19:40:27|2419.7
19:40:28|2419.78
19:40:29|2419.85
19:40:30|2420.08
19:40:32|2419.87
19:40:33|2420.09
19:40:33|2419.98
19:40:35|2420.12
19:40:35|2420.2
19:40:36|2420.19
19:40:37|2420.19
19:40:38|2420.46
19:40:40|2420.48
19:40:40|2420.52
19:40:41|2420.57
19:40:43|2420.65
19:40:44|2420.52
19:40:45|2420.59
19:40:46|2420.59
19:40:46|2420.59
19:40:48|2420.59
19:40:49|2420.59
19:40:50|2420.59
19:40:51|2420.65
19:40:52|2420.86
19:40:53|2420.88
19:40:54|2420.87
19:40:56|2420.84
19:40:56|2420.89
19:40:57|2420.86
19:40:59|2420.98
19:40:59|2421.19
19:41:00|2421.12
19:41:01|2420.71
19:41:02|2420.85
19:41:03|2421.31
19:41:04|2421.32
19:41:05|2421.15
19:41:07|2421.44
19:41:08|2421.46
19:41:09|2421.46
19:41:10|2421.46
19:41:10|2421.61
19:41:12|2421.61
19:41:12|2421.53
19:41:14|2421.53
19:41:15|2421.53
19:41:15|2421.53
19:41:17|2420.75
19:41:18|2420.23
19:41:18|2420.41
19:41:19|2420.97
19:41:20|2420.63
19:41:22|2420.94
19:41:23|2421.01
19:41:24|2421.12
19:41:25|2421.06
19:41:26|2421.41
19:41:27|2421.41
19:41:28|2421.41
19:41:29|2421.41
19:41:30|2421.31
19:41:31|2421.13
19:41:32|2420.91
19:41:33|2421.08
19:41:34|2420.77
19:41:35|2420.77
19:41:36|2420.77
19:41:37|2421.39
19:41:38|2421.41
19:41:39|2421.41
19:41:41|2421.41
19:41:42|2421.62
19:41:43|2421.62
19:41:43|2421.62
19:41:44|2421.62
19:41:45|2421.43
19:41:47|2421.34
19:41:48|2421.21
19:41:49|2421.07
19:41:50|2421.31
19:41:51|2421.44
19:41:52|2421.44
19:41:53|2421.44
19:41:54|2421.44
19:41:55|2421.44
19:41:56|2421.3
19:41:57|2421.12
19:41:58|2421.12
19:42:00|2421.12
19:42:00|2421.5
19:42:01|2421.31
19:42:03|2421.6
19:42:03|2421.6
19:42:04|2421.6
19:42:05|2421.6
19:42:06|2421.7
19:42:07|2421.58
19:42:08|2421.58
19:42:09|2421.58
19:42:10|2421.92
19:42:12|2421.92
19:42:12|2421.92
19:42:14|2421.92
19:42:14|2421.97
19:42:15|2422.1
19:42:16|2422.27
19:42:18|2421.95
19:42:18|2422.05
19:42:19|2422.16
19:42:22|2422.16
19:42:23|2422.16
19:42:24|2422.16
19:42:24|2422.01
19:42:25|2422.01
19:42:27|2422.05
19:42:28|2422.05
19:42:29|2422.05
19:42:30|2422.05
19:42:31|2422.1
19:42:32|2422.1
19:42:33|2421.96
19:42:34|2421.91
19:42:36|2421.91
19:42:36|2421.77
19:42:38|2421.81
19:42:39|2421.99
19:42:40|2421.99
19:42:41|2422.09
19:42:42|2422.04
19:42:43|2422.04
19:42:44|2422.04
19:42:45|2422.04
19:42:46|2422.04
19:42:47|2422.04
19:42:48|2421.98
19:42:49|2421.97
19:42:50|2421.97
19:42:51|2421.97
19:42:52|2422.14
19:42:53|2422.14
19:42:55|2422.14
19:42:55|2422.16
19:42:57|2422.
19:42:58|2422.
19:42:59|2422.
19:42:59|2422.
19:43:01|2422.
19:43:02|2422.
19:43:03|2422.
19:43:04|2421.77
19:43:05|2422.01
19:43:06|2422.04
19:43:07|2422.12
19:43:07|2422.12
19:43:09|2422.21
19:43:10|2422.21
19:43:10|2422.21
19:43:11|2422.21
19:43:13|2422.21
19:43:14|2422.21
19:43:15|2422.21
19:43:16|2422.21
19:43:17|2422.21
19:43:18|2422.21
19:43:18|2422.21
19:43:20|2422.62
19:43:21|2422.96
19:43:22|2422.96
19:43:24|2422.86
19:43:25|2422.8
19:43:26|2422.8
19:43:27|2423.06
19:43:28|2423.33
19:43:29|2423.33
19:43:30|2423.33
19:43:31|2423.33
19:43:32|2423.15
19:43:33|2423.15
19:43:34|2423.15
19:43:35|2423.15
19:43:36|2422.98
19:43:37|2422.95
19:43:39|2422.73
19:43:40|2422.44
19:43:41|2422.34
19:43:42|2422.55
19:43:42|2422.58
19:43:44|2422.58
19:43:45|2422.75
19:43:46|2422.84
19:43:47|2422.86
19:43:48|2422.84
19:43:49|2423.21
19:43:50|2422.98
19:43:51|2423.24
19:43:52|2423.28
19:43:53|2423.28
19:43:54|2423.28
19:43:55|2423.28
19:43:56|2423.28
19:43:57|2423.28
19:43:58|2423.06
19:43:59|2422.99
19:44:00|2422.99
19:44:01|2422.99
19:44:02|2422.99
19:44:03|2423.48
19:44:04|2423.48
19:44:05|2423.48
19:44:06|2423.48
19:44:07|2423.48
19:44:08|2423.48
19:44:09|2423.48
19:44:10|2423.49
19:44:11|2423.34
19:44:12|2423.5
19:44:13|2423.6
19:44:14|2424.07
19:44:16|2425.17
19:44:16|2426.09
19:44:17|2425.61
19:44:18|2425.01
19:44:20|2424.61
19:44:21|2424.87
19:44:21|2424.96
19:44:22|2424.9
19:44:24|2424.62
19:44:25|2425.
19:44:26|2424.84
19:44:27|2425.08
19:44:29|2425.24
19:44:30|2425.45
19:44:30|2425.41
19:44:32|2424.71
19:44:32|2424.6
19:44:34|2424.51
19:44:35|2424.56
19:44:36|2424.59
19:44:36|2424.67
19:44:38|2425.48
19:44:39|2425.49
19:44:40|2425.49
19:44:41|2424.86
19:44:42|2424.72
19:44:43|2424.68
19:44:44|2424.59
19:44:45|2424.68
19:44:46|2424.53
19:44:47|2424.23
19:44:49|2424.06
19:44:49|2424.1
19:44:50|2423.8
19:44:52|2423.45
19:44:52|2423.72
19:44:53|2423.6
19:44:55|2423.91
19:44:56|2423.98
19:44:57|2423.93
19:44:57|2424.03
19:44:58|2423.8
19:44:59|2423.64
19:45:01|2423.64
19:45:01|2423.92
19:45:02|2424.24
19:45:03|2424.24
19:45:04|2424.24
19:45:05|2424.23
19:45:07|2424.3
19:45:08|2423.99
19:45:09|2423.99
19:45:10|2423.99
19:45:11|2424.42
19:45:12|2424.6
19:45:13|2424.43
19:45:14|2424.2
19:45:15|2424.24
19:45:16|2423.63
19:45:17|2423.3
19:45:18|2423.44
19:45:19|2423.38
19:45:20|2423.38
19:45:21|2423.38
19:45:22|2423.38
19:45:23|2422.94
19:45:25|2422.58
19:45:26|2423.28
19:45:27|2423.06
19:45:28|2423.36
19:45:29|2423.8
19:45:30|2423.59
19:45:31|2423.22
19:45:32|2423.19
19:45:34|2423.25
19:45:35|2423.52
19:45:35|2423.52
19:45:36|2423.52
19:45:38|2423.
19:45:38|2422.83
19:45:39|2423.05
19:45:41|2422.84
19:45:42|2423.23
19:45:43|2422.68
19:45:44|2422.52
19:45:45|2422.75
19:45:46|2422.75
19:45:47|2422.75
19:45:49|2422.47
19:45:50|2422.28
19:45:50|2422.08
19:45:52|2422.18
19:45:53|2422.3
19:45:54|2422.4
19:45:54|2422.4
19:45:55|2422.4
19:45:56|2422.34
19:45:58|2422.4
19:46:00|2422.75
19:46:00|2422.75
19:46:01|2422.75
19:46:02|2422.75
19:46:04|2422.6
19:46:05|2422.59
19:46:06|2423.12
19:46:06|2423.12
19:46:07|2423.41
19:46:08|2423.28
19:46:09|2423.15
19:46:10|2423.11
19:46:12|2423.11
19:46:12|2423.11
19:46:13|2422.91
19:46:14|2423.5
19:46:15|2423.52
19:46:16|2423.52
19:46:18|2423.33
19:46:19|2423.33
19:46:20|2423.24
19:46:20|2422.66
19:46:22|2422.72
19:46:22|2422.96
19:46:23|2423.14
19:46:25|2423.38
19:46:27|2423.38
19:46:28|2423.2
19:46:29|2423.31
19:46:30|2423.66
19:46:32|2423.76
19:46:33|2424.
19:46:35|2424.4
19:46:35|2424.23
19:46:36|2424.17
19:46:38|2424.06
19:46:38|2424.16
19:46:40|2424.27
19:46:40|2424.27
19:46:42|2424.09
19:46:42|2423.9
19:46:43|2423.82
19:46:45|2423.85
19:46:45|2423.18
19:46:47|2423.12
19:46:48|2422.98
19:46:49|2422.98
19:46:49|2422.98
19:46:51|2423.68
19:46:51|2423.44
19:46:53|2423.44
19:46:54|2423.43
19:46:54|2423.74
19:46:55|2423.74
19:46:57|2423.74
19:46:58|2423.58
19:46:59|2423.58
19:47:00|2423.28
19:47:01|2423.28
19:47:02|2423.76
19:47:03|2423.37
19:47:04|2422.95
19:47:05|2422.95
19:47:06|2423.13
19:47:07|2423.31
19:47:08|2423.47
19:47:09|2423.47
19:47:10|2423.2
19:47:11|2423.2
19:47:12|2423.2
19:47:13|2423.2
19:47:14|2423.15
19:47:15|2423.15
19:47:16|2423.15
19:47:17|2422.86
19:47:18|2422.8
19:47:19|2422.4
19:47:20|2422.36
19:47:21|2422.52
19:47:22|2422.52
19:47:23|2422.52
19:47:24|2422.48
19:47:25|2422.51
19:47:27|2422.44
19:47:28|2422.85
19:47:29|2422.85
19:47:31|2423.06
19:47:32|2423.13
19:47:32|2423.05
19:47:34|2423.05
19:47:35|2423.46
19:47:35|2423.34
19:47:37|2423.28
19:47:38|2423.73
19:47:40|2423.76
19:47:40|2423.88
19:47:41|2423.88
19:47:43|2423.78
19:47:43|2423.62
19:47:45|2423.63
19:47:46|2423.48
19:47:46|2423.54
19:47:48|2423.55
19:47:48|2423.17
19:47:50|2422.97
19:47:50|2422.57
19:47:51|2422.36
19:47:52|2421.74
19:47:53|2421.77
19:47:54|2421.62
19:47:55|2421.96
19:47:56|2421.96
19:47:58|2422.4
19:47:58|2422.69
19:48:00|2422.53
19:48:01|2422.76
19:48:02|2422.9
19:48:02|2423.4
19:48:04|2424.49
19:48:04|2424.36
19:48:05|2424.25
19:48:06|2424.41
19:48:07|2424.51
19:48:08|2424.27
19:48:09|2424.21
19:48:11|2424.21
19:48:11|2423.98
19:48:12|2424.23
19:48:14|2424.21
19:48:14|2424.06
19:48:15|2424.37
19:48:17|2424.26
19:48:18|2424.44
19:48:19|2424.16
19:48:20|2424.16
19:48:21|2424.16
19:48:22|2424.09
19:48:23|2424.24
19:48:24|2424.24
19:48:25|2423.96
19:48:26|2423.82
19:48:28|2423.58
19:48:30|2423.58
19:48:31|2423.93
19:48:32|2424.
19:48:32|2424.04
19:48:34|2424.21
19:48:35|2424.04
19:48:36|2424.13
19:48:37|2424.04
19:48:38|2423.68
19:48:39|2423.81
19:48:40|2423.75
19:48:41|2423.71
19:48:42|2423.61
19:48:43|2423.57
19:48:45|2423.57
19:48:45|2423.57
19:48:46|2423.68
19:48:48|2424.18
19:48:48|2423.97
19:48:49|2424.16
19:48:50|2424.14
19:48:51|2423.94
19:48:53|2423.94
19:48:54|2423.94
19:48:55|2423.94
19:48:55|2424.02
19:48:56|2423.98
19:48:57|2423.98
19:48:58|2423.76
19:48:59|2423.76
19:49:01|2423.76
19:49:01|2423.3
19:49:02|2423.47
19:49:04|2423.46
19:49:04|2423.59
19:49:06|2423.71
19:49:07|2423.71
19:49:08|2423.71
19:49:10|2423.61
19:49:10|2423.92
19:49:12|2424.3
19:49:12|2424.77
19:49:13|2424.3
19:49:14|2424.32
19:49:15|2424.32
19:49:17|2424.32
19:49:17|2424.35
19:49:19|2424.39
19:49:20|2424.39
19:49:20|2424.39
19:49:22|2424.43
19:49:23|2424.3
19:49:23|2424.3
19:49:24|2424.3
19:49:25|2424.3
19:49:26|2424.3
19:49:29|2424.38
19:49:30|2424.38
19:49:30|2424.39
19:49:31|2424.44
19:49:33|2424.09
19:49:34|2423.98
19:49:35|2424.21
19:49:36|2424.24
19:49:37|2424.24
19:49:38|2424.06
19:49:38|2424.06
19:49:40|2424.02
19:49:41|2423.97
19:49:43|2423.91
19:49:43|2423.91
19:49:45|2423.91
19:49:46|2424.12
19:49:47|2423.92
19:49:47|2423.98
19:49:48|2423.98
19:49:50|2423.92
19:49:51|2423.92
19:49:52|2424.48
19:49:52|2424.56
19:49:53|2424.82
19:49:54|2425.13
19:49:56|2425.04
19:49:57|2425.04
19:49:57|2424.92
19:49:59|2424.68
19:50:00|2424.64
19:50:01|2424.64
19:50:02|2424.72
19:50:03|2424.65
19:50:04|2424.8
19:50:05|2424.94
19:50:06|2425.31
19:50:07|2425.1
19:50:08|2425.25
19:50:09|2425.41
19:50:10|2425.41
19:50:11|2425.45
19:50:13|2425.52
19:50:13|2425.71
19:50:14|2425.7
19:50:15|2425.56
19:50:16|2425.56
19:50:17|2425.24
19:50:18|2425.24
19:50:20|2425.24
19:50:20|2425.24
19:50:21|2425.24
19:50:23|2425.24
19:50:23|2425.24
19:50:24|2425.74
19:50:25|2425.88
19:50:26|2425.61
19:50:27|2425.81
19:50:28|2425.81
19:50:29|2425.88
19:50:30|2425.79
19:50:31|2425.82
19:50:33|2425.82
19:50:35|2425.52
19:50:36|2425.52
19:50:37|2425.46
19:50:38|2425.46
19:50:39|2425.01
19:50:41|2425.21
19:50:41|2425.47
19:50:42|2425.47
19:50:43|2425.03
19:50:44|2425.01
19:50:45|2424.88
19:50:46|2424.92
19:50:47|2424.84
19:50:49|2425.07
19:50:49|2424.96
19:50:50|2424.96
19:50:51|2424.96
19:50:53|2425.04
19:50:53|2425.04
19:50:54|2425.08
19:50:55|2425.47
19:50:57|2425.44
19:50:57|2425.44
19:50:59|2425.44
19:50:59|2425.24
19:51:00|2425.24
19:51:01|2425.44
19:51:02|2425.08
19:51:04|2425.22
19:51:05|2425.42
19:51:05|2425.37
19:51:06|2425.42
19:51:08|2425.42
19:51:08|2425.11
19:51:10|2425.11
19:51:11|2425.17
19:51:12|2425.29
19:51:13|2425.29
19:51:14|2425.37
19:51:15|2425.37
19:51:16|2425.37
19:51:17|2425.18
19:51:17|2425.31
19:51:18|2425.21
19:51:20|2425.21
19:51:21|2425.09
19:51:22|2425.33
19:51:23|2425.27
19:51:24|2425.31
19:51:25|2425.21
19:51:26|2425.21
19:51:27|2425.21
19:51:28|2425.19
19:51:29|2425.21
19:51:31|2425.3
19:51:32|2425.21
19:51:33|2425.33
19:51:34|2425.33
19:51:35|2425.33
19:51:36|2425.31
19:51:36|2425.3
19:51:38|2425.29
19:51:39|2424.41
19:51:39|2424.4
19:51:41|2424.35
19:51:42|2424.35
19:51:43|2424.35
19:51:45|2424.35
19:51:45|2424.24
19:51:47|2424.36
19:51:47|2424.18
19:51:48|2424.92
19:51:49|2425.12
19:51:50|2425.07
19:51:51|2425.17
19:51:52|2425.2
19:51:53|2424.92
19:51:54|2424.93
19:51:56|2424.93
19:51:56|2424.93
19:51:57|2424.93
19:51:59|2424.91
19:51:59|2425.05
19:52:01|2424.93
19:52:02|2424.88
19:52:02|2425.02
19:52:04|2425.02
19:52:05|2425.02
19:52:06|2425.02
19:52:07|2425.02
19:52:08|2425.25
19:52:09|2425.25
19:52:10|2425.25
19:52:11|2425.29
19:52:12|2425.29
19:52:13|2425.34
19:52:14|2425.05
19:52:15|2424.8
19:52:17|2424.64
19:52:18|2424.55
19:52:19|2424.32
19:52:20|2424.56
19:52:21|2424.63
19:52:22|2424.63
19:52:24|2424.13
19:52:24|2424.08
19:52:25|2424.06
19:52:27|2424.3
19:52:28|2424.08
19:52:28|2424.36
19:52:29|2424.5
19:52:31|2424.66
19:52:33|2424.65
19:52:34|2424.65
19:52:36|2424.33
19:52:36|2424.33
19:52:37|2424.33
19:52:39|2424.12
19:52:40|2423.52
19:52:41|2423.62
19:52:42|2423.96
19:52:43|2423.86
19:52:44|2423.95
19:52:45|2424.12
19:52:46|2424.5
19:52:47|2424.29
19:52:48|2424.29
19:52:50|2424.29
19:52:51|2424.29
19:52:52|2424.27
19:52:52|2424.38
19:52:54|2424.38
19:52:54|2424.26
19:52:56|2423.96
19:52:57|2423.76
19:52:57|2423.87
19:52:59|2423.82
19:52:59|2423.82
19:53:01|2423.84
19:53:02|2423.65
19:53:03|2423.58
19:53:04|2423.58
19:53:05|2423.58
19:53:07|2423.2
19:53:07|2422.99
19:53:09|2423.17
19:53:09|2423.05
19:53:10|2423.08
19:53:12|2423.3
19:53:13|2423.23
19:53:14|2423.46
19:53:15|2423.34
19:53:15|2423.4
19:53:17|2423.42
19:53:18|2423.42
19:53:19|2423.59
19:53:20|2423.38
19:53:21|2423.38
19:53:23|2423.28
19:53:23|2423.28
19:53:24|2423.5
19:53:26|2423.66
19:53:26|2423.66
19:53:27|2423.47
19:53:29|2423.48
19:53:29|2423.54
19:53:30|2423.48
19:53:32|2423.65
19:53:33|2423.65
19:53:35|2423.79
19:53:36|2423.79
19:53:37|2423.39
19:53:38|2423.39
19:53:38|2423.39
19:53:39|2423.42
19:53:41|2423.42
19:53:42|2423.42
19:53:43|2423.36
19:53:44|2423.23
19:53:45|2423.3
19:53:46|2423.3
19:53:47|2423.16
19:53:49|2423.21
19:53:50|2423.31
19:53:51|2423.25
19:53:51|2423.25
19:53:53|2423.51
19:53:53|2423.53
19:53:54|2423.54
19:53:56|2423.26
19:53:57|2423.11
19:53:58|2423.2
19:53:59|2423.04
19:54:00|2422.8
19:54:00|2422.75
19:54:02|2422.71
19:54:03|2422.67
19:54:03|2422.82
19:54:05|2422.82
19:54:06|2422.82
19:54:07|2422.84
19:54:08|2422.76
19:54:09|2423.
19:54:10|2423.18
19:54:11|2423.09
19:54:12|2423.09
19:54:13|2423.09
19:54:14|2423.09
19:54:15|2423.09
19:54:16|2423.09
19:54:17|2423.09
19:54:18|2423.09
19:54:19|2423.51
19:54:20|2423.51
19:54:21|2423.76
19:54:22|2423.76
19:54:23|2424.04
19:54:24|2424.11
19:54:25|2423.95
19:54:26|2423.95
19:54:27|2423.95
19:54:28|2423.95
19:54:29|2424.
19:54:30|2424.
19:54:31|2424.
19:54:33|2424.03
19:54:34|2424.03
19:54:35|2424.03
19:54:37|2424.03
19:54:38|2424.03
19:54:38|2424.
19:54:40|2424.
19:54:40|2423.76
19:54:41|2423.95
19:54:43|2423.95
19:54:44|2423.95
19:54:45|2423.9
19:54:46|2423.98
19:54:47|2423.86
19:54:47|2423.92
19:54:48|2423.92
19:54:49|2423.98
19:54:51|2424.03
19:54:52|2424.03
19:54:52|2424.02
19:54:53|2424.02
19:54:54|2423.9
19:54:56|2423.81
19:54:57|2423.54
19:54:59|2423.5
19:55:00|2423.8
19:55:00|2423.28
19:55:02|2423.44
19:55:02|2423.44
19:55:04|2423.32
19:55:05|2423.13
19:55:05|2423.13
19:55:06|2422.54
19:55:07|2423.04
19:55:08|2423.38
19:55:10|2423.38
19:55:10|2423.38
19:55:12|2423.38
19:55:12|2423.11
19:55:14|2423.11
19:55:15|2423.24
19:55:15|2423.24
19:55:16|2423.24
19:55:17|2423.24
19:55:18|2423.24
19:55:20|2423.11
19:55:20|2423.11
19:55:22|2422.95
19:55:23|2422.95
19:55:23|2422.95
19:55:24|2422.95
19:55:25|2423.22
19:55:26|2423.22
19:55:27|2423.59
19:55:28|2423.55
19:55:30|2423.41
19:55:31|2423.41
19:55:32|2423.41
19:55:32|2423.41
19:55:34|2423.5
19:55:36|2423.5
19:55:37|2423.29
19:55:38|2423.29
19:55:39|2423.39
19:55:40|2423.2
19:55:42|2423.07
19:55:42|2423.03
19:55:44|2422.77
19:55:45|2422.8
19:55:46|2422.84
19:55:47|2422.84
19:55:48|2422.87
19:55:49|2422.87
19:55:51|2422.83
19:55:52|2422.83
19:55:53|2422.63
19:55:53|2422.63
19:55:54|2422.63
19:55:55|2422.63
19:55:57|2422.65
19:55:58|2422.65
19:55:59|2422.64
19:56:00|2422.47
19:56:01|2422.47
19:56:02|2422.37
19:56:03|2422.18
19:56:04|2422.05
19:56:06|2422.05
19:56:06|2422.05
19:56:08|2421.95
19:56:08|2422.08
19:56:10|2422.18
19:56:11|2422.38
19:56:11|2422.48
19:56:12|2422.34
19:56:13|2422.34
19:56:15|2422.34
19:56:16|2422.34
19:56:17|2422.34
19:56:18|2422.34
19:56:18|2422.28
19:56:20|2422.28
19:56:21|2422.28
19:56:22|2422.28
19:56:23|2422.4
19:56:24|2422.4
19:56:25|2422.3
19:56:26|2422.2
19:56:27|2421.99
19:56:27|2420.81
19:56:29|2420.76
19:56:29|2420.92
19:56:31|2421.17
19:56:32|2421.17
19:56:33|2420.
19:56:34|2419.82
19:56:36|2420.76
19:56:37|2421.12
19:56:38|2421.02
19:56:40|2420.79
19:56:40|2420.8
19:56:42|2420.75
19:56:43|2421.12
19:56:44|2421.26
19:56:45|2421.26
19:56:46|2421.17
19:56:47|2421.07
19:56:49|2421.07
19:56:50|2421.27
19:56:50|2421.27
19:56:51|2421.15
19:56:53|2421.29
19:56:53|2421.42
19:56:54|2421.07
19:56:55|2421.07
19:56:56|2421.19
19:56:58|2420.96
19:56:59|2421.09
19:57:00|2421.09
19:57:00|2420.97
19:57:02|2420.99
19:57:03|2421.05
19:57:04|2421.14
19:57:05|2421.24
19:57:06|2421.24
19:57:07|2421.24
19:57:08|2421.24
19:57:09|2421.04
19:57:10|2421.16
19:57:11|2421.35
19:57:12|2421.59
19:57:13|2421.36
19:57:14|2421.36
19:57:15|2421.36
19:57:16|2421.19
19:57:16|2420.97
19:57:18|2420.97
19:57:18|2420.97
19:57:19|2421.02
19:57:21|2421.02
19:57:22|2421.34
19:57:23|2421.02
19:57:24|2421.02
19:57:25|2421.12
19:57:26|2421.12
19:57:28|2421.18
19:57:28|2421.3
19:57:29|2421.62
19:57:30|2421.62
19:57:31|2421.62
19:57:33|2421.62
19:57:33|2421.73
19:57:35|2421.73
19:57:36|2421.39
19:57:37|2421.32
19:57:38|2421.36
19:57:39|2421.36
19:57:40|2421.36
19:57:41|2421.12
19:57:42|2421.2
19:57:43|2421.31
19:57:45|2421.31
19:57:46|2421.31
19:57:47|2421.31
19:57:48|2421.39
19:57:49|2421.39
19:57:50|2421.39
19:57:51|2421.31
19:57:52|2421.67
19:57:53|2421.55
19:57:54|2421.93
19:57:55|2421.72
19:57:56|2421.72
19:57:57|2421.57
19:57:58|2421.57
19:57:59|2421.57
19:58:00|2421.85
19:58:02|2421.85
19:58:02|2421.85
19:58:03|2422.
19:58:04|2422.
19:58:05|2422.
19:58:07|2421.8
19:58:07|2421.91
19:58:08|2421.78
19:58:09|2421.78
19:58:10|2421.21
19:58:12|2421.42
19:58:12|2421.42
19:58:14|2421.16
19:58:14|2421.28
19:58:15|2421.28
19:58:16|2421.32
19:58:18|2421.32
19:58:18|2421.32
19:58:20|2421.32
19:58:20|2421.37
19:58:21|2421.48
19:58:23|2421.49
19:58:23|2421.73
19:58:24|2421.61
19:58:26|2421.61
19:58:26|2421.82
19:58:28|2421.82
19:58:29|2421.95
19:58:30|2421.89
19:58:30|2421.61
19:58:32|2421.54
19:58:33|2421.37
19:58:34|2421.37
19:58:34|2421.37
19:58:36|2421.37
19:58:37|2420.81
19:58:38|2421.03
19:58:39|2420.77
19:58:40|2420.93
19:58:41|2420.93
19:58:42|2420.85
19:58:43|2420.85
19:58:44|2420.98
19:58:45|2420.81
19:58:46|2420.77
19:58:47|2420.83
19:58:48|2420.83
19:58:49|2420.86
19:58:50|2420.86
19:58:51|2420.86
19:58:52|2420.86
19:58:54|2420.86
19:58:54|2420.87
19:58:56|2420.87
19:58:56|2420.57
19:58:58|2420.57
19:58:58|2420.57
19:59:00|2420.57
19:59:00|2420.57
19:59:01|2420.8
19:59:02|2420.94
19:59:03|2420.98
19:59:04|2420.97
19:59:05|2421.09
19:59:06|2420.82
19:59:08|2420.82
19:59:09|2420.85
19:59:10|2420.66
19:59:10|2420.52
19:59:11|2420.51
19:59:12|2420.51
19:59:13|2420.38
19:59:14|2420.4
19:59:16|2420.45
19:59:17|2420.45
19:59:18|2420.27
19:59:18|2420.46
19:59:20|2420.46
19:59:21|2420.43
19:59:22|2420.43
19:59:22|2420.5
19:59:23|2420.51
19:59:25|2420.53
19:59:25|2420.47
19:59:27|2420.45
19:59:28|2420.22
19:59:29|2420.33
19:59:30|2420.13
19:59:31|2420.13
19:59:32|2420.13
19:59:33|2420.36
19:59:34|2420.14
19:59:35|2419.95
19:59:36|2419.95
19:59:37|2419.95
19:59:39|2420.01
19:59:40|2419.93
19:59:41|2419.93
19:59:42|2420.05
19:59:44|2420.05
19:59:45|2420.05
19:59:45|2420.05
19:59:46|2420.05
19:59:48|2420.05
19:59:49|2420.34
19:59:50|2420.05
19:59:51|2420.32
19:59:52|2420.32
19:59:53|2420.32
19:59:54|2420.32
19:59:55|2420.21
19:59:55|2420.21
19:59:57|2420.21
19:59:57|2420.07
19:59:59|2420.11
19:59:59|2420.11
20:00:01|2420.26
20:00:01|2420.21
20:00:02|2420.21
20:00:04|2420.44
20:00:06|2421.4
20:00:07|2420.68
20:00:07|2420.68
20:00:09|2420.68
20:00:11|2421.06
20:00:11|2421.48
20:00:12|2421.53
20:00:14|2421.34
20:00:15|2421.59
20:00:16|2421.59
20:00:16|2421.59
20:00:17|2421.59
20:00:18|2421.67
20:00:19|2421.6
20:00:20|2421.6
20:00:21|2421.93
20:00:22|2421.87
20:00:23|2422.16
20:00:24|2422.35
20:00:25|2422.28
20:00:27|2422.35
20:00:27|2422.28
20:00:28|2422.42
20:00:30|2422.42
20:00:30|2422.28
20:00:32|2422.41
20:00:32|2422.41
20:00:34|2421.96
20:00:34|2421.69
20:00:36|2421.64
20:00:36|2421.68
20:00:37|2421.37
20:00:38|2421.21
20:00:39|2421.13
20:00:41|2420.93
20:00:42|2420.93
20:00:43|2420.93
20:00:44|2420.63
20:00:45|2421.01
20:00:46|2421.18
20:00:47|2421.1
20:00:48|2421.1
20:00:49|2421.1
20:00:50|2421.1
20:00:52|2421.15
20:00:52|2421.23
20:00:53|2421.27
20:00:55|2421.12
20:00:56|2421.18
20:00:57|2421.44
20:00:58|2421.46
20:00:59|2421.52
20:01:00|2421.39
20:01:01|2421.34
20:01:02|2421.42
20:01:04|2421.81
20:01:05|2421.81
20:01:05|2421.57
20:01:06|2422.05
20:01:08|2421.89
20:01:08|2422.46
20:01:09|2421.94
20:01:11|2422.41
20:01:11|2422.37
20:01:12|2422.61
20:01:13|2422.28
20:01:14|2422.21
20:01:15|2421.81
20:01:16|2421.62
20:01:17|2421.39
20:01:18|2421.33
20:01:19|2421.33
20:01:20|2421.39
20:01:22|2421.6
20:01:23|2421.6
20:01:24|2421.84
20:01:24|2421.84
20:01:25|2421.51
20:01:27|2421.4
20:01:28|2421.71
20:01:29|2421.68
20:01:30|2421.68
20:01:30|2421.39
20:01:32|2421.48
20:01:32|2421.48
20:01:33|2421.48
20:01:34|2421.48
20:01:35|2421.48
20:01:36|2421.42
20:01:38|2421.42
20:01:39|2421.63
20:01:40|2421.66
20:01:41|2421.66
20:01:42|2421.76
20:01:42|2421.86
20:01:44|2422.12
20:01:45|2422.12
20:01:46|2421.81
20:01:47|2421.81
20:01:48|2421.81
20:01:49|2421.66
20:01:50|2421.63
20:01:51|2421.63
20:01:53|2421.63
20:01:54|2421.63
20:01:54|2421.63
20:01:55|2421.54
20:01:57|2421.54
20:01:57|2421.54
20:01:59|2421.54
20:02:00|2421.54
20:02:00|2421.54
20:02:02|2421.54
20:02:02|2421.68
20:02:03|2421.53
20:02:05|2421.33
20:02:06|2421.58
20:02:07|2421.74
20:02:08|2421.89
20:02:09|2421.92
20:02:10|2421.92
20:02:10|2421.94
20:02:12|2421.94
20:02:13|2421.67
20:02:14|2421.67
20:02:15|2421.76
20:02:16|2421.76
20:02:17|2421.76
20:02:18|2421.42
20:02:19|2421.18
20:02:20|2421.45
20:02:21|2421.45
20:02:22|2421.55
20:02:23|2421.45
20:02:24|2421.45
20:02:25|2421.09
20:02:26|2421.09
20:02:27|2421.09
20:02:28|2421.24
20:02:30|2421.28
20:02:30|2421.2
20:02:32|2421.15
20:02:32|2421.27
20:02:34|2421.27
20:02:35|2421.39
20:02:36|2421.39
20:02:37|2421.39
20:02:38|2421.41
20:02:39|2421.41
20:02:40|2421.41
20:02:41|2421.41
20:02:43|2421.84
20:02:43|2421.57
20:02:45|2421.55
20:02:45|2421.64
20:02:47|2421.75
20:02:47|2421.75
20:02:49|2421.98
20:02:49|2421.99
20:02:51|2422.26
20:02:52|2421.99
20:02:53|2421.93
20:02:54|2421.93
20:02:55|2422.19
20:02:56|2422.19
20:02:57|2421.64
20:02:58|2421.86
20:02:59|2421.84
20:03:00|2421.73
20:03:01|2421.73
20:03:01|2421.68
20:03:03|2421.68
20:03:04|2421.34
20:03:04|2421.67
20:03:05|2421.68
20:03:07|2421.58
20:03:08|2421.61
20:03:09|2421.74
20:03:10|2421.54
20:03:11|2421.65
20:03:11|2421.82
20:03:13|2421.82
20:03:14|2422.33
20:03:14|2422.4
20:03:16|2421.9
20:03:17|2421.7
20:03:18|2421.62
20:03:19|2421.86
20:03:20|2421.56
20:03:21|2421.92
20:03:22|2421.67
20:03:22|2421.67
20:03:23|2421.67
20:03:25|2422.23
20:03:26|2422.29
20:03:27|2422.12
20:03:28|2422.11
20:03:29|2422.11
20:03:29|2422.06
20:03:31|2422.33
20:03:32|2422.33
20:03:33|2422.33
20:03:34|2422.31
20:03:35|2421.82
20:03:36|2421.84
20:03:37|2421.98
20:03:38|2421.91
20:03:39|2422.59
20:03:40|2423.
20:03:41|2423.14
20:03:42|2423.14
20:03:44|2423.66
20:03:45|2423.75
20:03:46|2423.96
20:03:47|2424.44
20:03:49|2424.36
20:03:50|2424.23
20:03:50|2424.49
20:03:53|2424.17
20:03:54|2424.28
20:03:54|2424.18
20:03:56|2424.18
20:03:56|2424.04
20:03:57|2423.86
20:03:58|2424.16
20:03:59|2424.26
20:04:00|2424.52
20:04:01|2424.62
20:04:02|2424.56
20:04:04|2424.93
20:04:05|2424.99
20:04:06|2424.83
20:04:07|2424.69
20:04:08|2424.74
20:04:09|2424.74
20:04:10|2424.54
20:04:11|2424.81
20:04:12|2425.1
20:04:13|2424.7
20:04:15|2424.47
20:04:15|2424.71
20:04:16|2424.71
20:04:18|2424.53
20:04:19|2424.53
20:04:19|2424.01
20:04:21|2424.01
20:04:21|2424.04
20:04:22|2423.76
20:04:23|2423.75
20:04:24|2423.97
20:04:25|2423.97
20:04:27|2423.9
20:04:28|2423.9
20:04:28|2424.04
20:04:29|2424.23
20:04:31|2424.57
20:04:31|2423.76
20:04:33|2424.15
20:04:33|2424.05
20:04:34|2424.05
20:04:35|2424.29
20:04:36|2424.35
20:04:38|2424.43
20:04:38|2424.46
20:04:39|2424.24
20:04:41|2424.06
20:04:42|2423.85
20:04:44|2423.82
20:04:45|2423.92
20:04:46|2423.92
20:04:47|2423.92
20:04:48|2424.24
20:04:49|2424.24
20:04:49|2423.83
20:04:51|2423.83
20:04:52|2423.85
20:04:53|2423.85
20:04:54|2423.72
20:04:55|2423.72
20:04:56|2423.71
20:04:57|2424.13
20:04:58|2424.18
20:04:59|2424.2
20:05:01|2424.03
20:05:01|2424.62
20:05:02|2424.67
20:05:03|2424.75
20:05:04|2425.14
20:05:06|2424.86
20:05:07|2424.89
20:05:08|2424.77
20:05:09|2424.85
20:05:10|2424.85
20:05:11|2424.82
20:05:12|2424.79
20:05:13|2424.81
20:05:14|2424.81
20:05:15|2424.96
20:05:16|2425.23
20:05:17|2425.31
20:05:19|2425.31
20:05:20|2425.26
20:05:21|2425.82
20:05:22|2426.68
20:05:23|2427.42
20:05:24|2426.83
20:05:25|2427.09
20:05:26|2426.97
20:05:28|2426.57
20:05:28|2426.85
20:05:29|2426.85
20:05:30|2426.99
20:05:31|2426.99
20:05:32|2426.96
20:05:33|2427.05
20:05:34|2427.71
20:05:35|2427.87
20:05:37|2427.83
20:05:38|2427.56
20:05:38|2428.02
20:05:39|2427.69
20:05:40|2427.48
20:05:41|2428.1
20:05:42|2427.73
20:05:44|2428.37
20:05:46|2428.37
20:05:46|2428.02
20:05:48|2428.
20:05:48|2428.
20:05:49|2427.9
20:05:50|2427.46
20:05:52|2427.4
20:05:53|2427.3
20:05:54|2427.35
20:05:54|2426.96
20:05:56|2426.93
20:05:59|2427.03
20:06:00|2426.55
20:06:01|2427.56
20:06:02|2427.08
20:06:03|2427.08
20:06:03|2427.44
20:06:05|2427.76
20:06:06|2427.79
20:06:06|2427.97
20:06:08|2427.8
20:06:09|2427.81
20:06:10|2428.13
20:06:11|2428.01
20:06:13|2428.03
20:06:14|2427.94
20:06:14|2428.27
20:06:15|2428.03
20:06:16|2427.6
20:06:18|2427.55
20:06:18|2427.55
20:06:19|2427.24
20:06:20|2426.98
20:06:21|2426.55
20:06:22|2426.55
20:06:23|2426.03
20:06:24|2426.17
20:06:25|2425.93
20:06:26|2425.94
20:06:27|2426.77
20:06:28|2426.53
20:06:29|2427.56
20:06:31|2427.37
20:06:31|2427.37
20:06:33|2428.
20:06:33|2427.84
20:06:34|2427.94
20:06:36|2427.94
20:06:36|2427.4
20:06:37|2427.4
20:06:38|2427.69
20:06:39|2427.48
20:06:40|2427.48
20:06:41|2427.24
20:06:42|2426.72
20:06:44|2426.89
20:06:45|2426.98
20:06:46|2426.39
20:06:47|2426.75
20:06:48|2427.08
20:06:48|2426.81
20:06:50|2426.79
20:06:52|2427.1
20:06:53|2426.98
20:06:54|2426.98
20:06:55|2426.45
20:06:56|2426.49
20:06:56|2426.49
20:06:57|2426.17
20:06:58|2426.19
20:07:00|2426.75
20:07:00|2427.01
20:07:01|2427.37
20:07:03|2427.19
20:07:03|2427.05
20:07:05|2427.1
20:07:06|2426.91
20:07:07|2426.74
20:07:07|2426.76
20:07:09|2426.76
20:07:10|2427.03
20:07:10|2426.8
20:07:12|2426.71
20:07:12|2426.63
20:07:14|2426.63
20:07:15|2426.77
20:07:16|2426.63
20:07:17|2426.64
20:07:18|2426.52
20:07:19|2426.1
20:07:21|2426.07
20:07:21|2425.84
20:07:23|2425.65
20:07:23|2425.7
20:07:25|2425.7
20:07:26|2425.7
20:07:27|2425.34
20:07:28|2425.31
20:07:29|2425.52
20:07:29|2425.51
20:07:31|2425.64
20:07:32|2425.57
20:07:33|2425.4
20:07:34|2425.4
20:07:35|2425.4
20:07:36|2425.28
20:07:37|2424.9
20:07:38|2424.9
20:07:39|2425.19
20:07:40|2425.19
20:07:41|2425.33
20:07:42|2425.26
20:07:43|2425.71
20:07:44|2425.84
20:07:45|2426.1
20:07:47|2426.16
20:07:48|2426.28
20:07:49|2426.08
20:07:50|2426.08
20:07:51|2425.65
20:07:53|2426.09
20:07:54|2426.36
20:07:54|2426.38
20:07:56|2426.38
20:07:56|2426.36
20:07:57|2426.35
20:07:59|2426.45
20:08:00|2426.59
20:08:01|2426.49
20:08:02|2426.32
20:08:02|2426.32
20:08:04|2426.6
20:08:06|2426.1
20:08:07|2426.13
20:08:09|2426.33
20:08:09|2426.21
20:08:11|2425.89
20:08:12|2425.52
20:08:13|2425.62
20:08:15|2425.62
20:08:15|2426.5
20:08:17|2426.47
20:08:18|2426.77
20:08:18|2426.69
20:08:20|2426.97
20:08:20|2426.99
20:08:22|2427.38
20:08:23|2427.59
20:08:24|2427.78
20:08:24|2427.03
20:08:25|2426.9
20:08:27|2427.13
20:08:28|2427.08
20:08:29|2427.14
20:08:30|2426.7
20:08:31|2426.7
20:08:32|2427.17
20:08:33|2427.09
20:08:34|2427.05
20:08:34|2427.02
20:08:36|2427.02
20:08:37|2426.92
20:08:38|2426.62
20:08:39|2426.45
20:08:40|2426.71
20:08:41|2426.57
20:08:42|2426.92
20:08:43|2426.77
20:08:44|2427.08
20:08:45|2426.97
20:08:46|2426.78
20:08:47|2426.78
20:08:49|2426.41
20:08:49|2426.23
20:08:51|2426.46
20:08:52|2426.3
20:08:54|2426.47
20:08:54|2426.63
20:08:56|2426.73
20:08:57|2426.73
20:08:58|2426.88
20:08:59|2426.88
20:09:00|2426.99
20:09:00|2426.99
20:09:02|2427.2
20:09:03|2427.15
20:09:05|2426.85
20:09:06|2426.82
20:09:07|2426.82
20:09:08|2426.82
20:09:09|2427.07
20:09:10|2427.14
20:09:11|2427.01
20:09:12|2427.2
20:09:13|2427.
20:09:15|2427.18
20:09:16|2427.18
20:09:17|2427.81
20:09:18|2427.63
20:09:19|2427.43
20:09:19|2427.75
20:09:21|2427.27
20:09:21|2427.19
20:09:23|2427.31
20:09:24|2427.31
20:09:25|2427.31
20:09:25|2427.31
20:09:27|2427.57
20:09:28|2427.42
20:09:29|2427.3
20:09:30|2427.17
20:09:31|2427.31
20:09:31|2427.31
20:09:33|2427.19
20:09:34|2427.22
20:09:35|2427.27
20:09:35|2427.29
20:09:36|2427.04
20:09:37|2427.04
20:09:39|2427.04
20:09:39|2426.9
20:09:40|2426.66
20:09:41|2426.64
20:09:43|2426.64
20:09:43|2426.64
20:09:45|2426.71
20:09:45|2426.99
20:09:47|2427.07
20:09:49|2427.04
20:09:50|2427.29
20:09:51|2427.14
20:09:52|2427.18
20:09:53|2426.98
20:09:54|2426.81
20:09:56|2426.79
20:09:56|2426.96
20:09:57|2426.93
20:09:58|2426.74
20:10:00|2426.73
20:10:01|2426.81
20:10:02|2427.01
20:10:03|2427.08
20:10:04|2427.08
20:10:04|2427.06
20:10:06|2427.06
20:10:07|2426.94
20:10:09|2426.73
20:10:09|2426.91
20:10:10|2426.91
20:10:12|2426.87
20:10:13|2426.87
20:10:14|2426.87
20:10:15|2427.18
20:10:16|2427.21
20:10:17|2427.21
20:10:18|2427.21
20:10:19|2427.32
20:10:20|2427.46
20:10:21|2427.8
20:10:22|2427.59
20:10:23|2427.59
20:10:24|2427.36
20:10:25|2427.36
20:10:26|2427.34
20:10:27|2426.94
20:10:28|2427.15
20:10:29|2427.28
20:10:30|2426.91
20:10:31|2426.7
20:10:32|2426.59
20:10:33|2426.79
20:10:34|2426.65
20:10:35|2426.95
20:10:36|2427.12
20:10:37|2427.
20:10:38|2426.98
20:10:39|2428.
20:10:40|2428.25
20:10:41|2428.36
20:10:42|2427.56
20:10:43|2427.56
20:10:44|2427.72
20:10:45|2427.55
20:10:47|2427.35
20:10:48|2427.26
20:10:49|2427.24
20:10:51|2427.02
20:10:52|2426.83
20:10:52|2427.46
20:10:53|2427.39
20:10:55|2427.38
20:10:57|2427.38
20:10:58|2427.46
20:10:59|2427.46
20:11:00|2427.46
20:11:00|2427.15
20:11:02|2427.54
20:11:03|2427.33
20:11:03|2427.15
20:11:04|2427.15
20:11:05|2427.15
20:11:07|2427.15
20:11:08|2426.9
20:11:09|2426.9
20:11:10|2427.26
20:11:11|2427.26
20:11:13|2427.52
20:11:13|2427.85
20:11:14|2427.67
20:11:15|2427.79
20:11:16|2427.96
20:11:17|2427.69
20:11:19|2427.69
20:11:20|2427.69
20:11:20|2427.37
20:11:22|2427.8
20:11:22|2427.94
20:11:23|2427.94
20:11:24|2427.27
20:11:26|2427.69
20:11:27|2427.69
20:11:28|2427.09
20:11:29|2426.84
20:11:29|2427.13
20:11:30|2427.34
20:11:31|2427.67
20:11:33|2427.52
20:11:33|2427.72
20:11:35|2427.62
20:11:35|2427.74
20:11:36|2427.74
20:11:38|2427.74
20:11:39|2427.65
20:11:40|2427.8
20:11:40|2427.84
20:11:42|2427.84
20:11:43|2427.33
20:11:44|2427.33
20:11:46|2427.16
20:11:47|2427.11
20:11:47|2427.11
20:11:49|2426.59
20:11:50|2427.
20:11:52|2427.36
20:11:54|2427.26
20:11:55|2427.2
20:11:56|2427.36
20:11:56|2427.36
20:11:58|2427.44
20:11:59|2427.44
20:12:00|2427.44
20:12:01|2427.44
20:12:02|2427.67
20:12:03|2427.67
20:12:04|2427.42
20:12:05|2427.71
20:12:06|2427.71
20:12:07|2427.71
20:12:08|2427.35
20:12:09|2427.22
20:12:10|2427.41
20:12:11|2427.44
20:12:12|2427.44
20:12:13|2427.44
20:12:14|2427.27
20:12:16|2426.84
20:12:16|2426.87
20:12:18|2426.64
20:12:18|2426.77
20:12:20|2426.58
20:12:21|2425.91
20:12:22|2426.19
20:12:22|2426.2
20:12:23|2426.48
20:12:24|2426.48
20:12:25|2426.26
20:12:26|2426.38
20:12:28|2426.38
20:12:28|2426.38
20:12:30|2426.65
20:12:31|2426.65
20:12:32|2426.65
20:12:33|2426.65
20:12:33|2426.65
20:12:34|2426.92
20:12:35|2426.92
20:12:37|2426.7
20:12:37|2426.62
20:12:38|2426.51
20:12:39|2426.39
20:12:40|2426.47
20:12:42|2426.42
20:12:42|2426.36
20:12:44|2426.36
20:12:44|2426.36
20:12:46|2426.36
20:12:46|2426.61
20:12:47|2426.61
20:12:48|2426.46
20:12:50|2426.57
20:12:52|2426.51
20:12:52|2426.51
20:12:54|2426.21
20:12:56|2425.97
20:12:57|2425.82
20:12:57|2425.97
20:12:59|2425.97
20:12:59|2425.59
20:13:00|2425.85
20:13:01|2425.85
20:13:02|2425.85
20:13:03|2425.65
20:13:05|2425.62
20:13:06|2425.57
20:13:06|2425.6
20:13:08|2425.26
20:13:09|2425.35
20:13:10|2425.35
20:13:10|2425.35
20:13:11|2425.35
20:13:12|2425.51
20:13:13|2425.51
20:13:15|2425.51
20:13:15|2425.25
20:13:17|2425.16
20:13:17|2424.95
20:13:19|2424.95
20:13:20|2424.95
20:13:21|2425.06
20:13:22|2425.9
20:13:23|2425.82
20:13:24|2425.82
20:13:24|2425.73
20:13:26|2425.73
20:13:27|2425.83
20:13:28|2425.51
20:13:29|2425.89
20:13:30|2426.21
20:13:31|2426.21
20:13:32|2426.21
20:13:33|2426.21
20:13:34|2425.88
20:13:35|2425.88
20:13:36|2425.79
20:13:38|2425.8
20:13:39|2425.8
20:13:39|2425.76
20:13:40|2425.76
20:13:41|2425.8
20:13:43|2425.82
20:13:44|2425.95
20:13:44|2425.85
20:13:46|2425.8
20:13:46|2425.8
20:13:48|2425.77
20:13:49|2425.78
20:13:50|2425.78
20:13:50|2425.78
20:13:52|2425.51
20:13:53|2425.51
20:13:55|2425.15
20:13:56|2425.37
20:13:57|2425.54
20:13:58|2425.6
20:13:59|2425.6
20:13:59|2425.71
20:14:01|2425.51
20:14:01|2425.79
20:14:03|2425.82
20:14:04|2425.74
20:14:05|2425.5
20:14:07|2425.36
20:14:07|2425.09
20:14:08|2425.09
20:14:09|2425.22
20:14:10|2425.22
20:14:11|2425.22
20:14:13|2425.32
20:14:13|2425.16
20:14:14|2425.14
20:14:15|2425.18
20:14:16|2425.18
20:14:17|2425.51
20:14:19|2425.46
20:14:20|2425.46
20:14:20|2425.42
20:14:22|2425.39
20:14:23|2425.5
20:14:24|2425.44
20:14:25|2425.31
20:14:26|2425.26
20:14:26|2425.14
20:14:27|2425.07
20:14:28|2425.26
20:14:29|2425.27
20:14:30|2425.14
20:14:31|2425.14
20:14:32|2425.25
20:14:33|2425.27
20:14:34|2424.82
20:14:35|2424.55
20:14:37|2425.23
20:14:37|2425.8
20:14:38|2425.8
20:14:39|2425.48
20:14:40|2425.48
20:14:41|2425.48
20:14:42|2425.23
20:14:44|2425.23
20:14:45|2424.98
20:14:45|2424.92
20:14:46|2424.92
20:14:48|2425.25
20:14:49|2425.25
20:14:49|2425.36
20:14:51|2425.41
20:14:51|2425.26
20:14:54|2425.26
20:14:55|2425.22
20:14:56|2425.21
20:14:57|2425.21
20:14:58|2425.15
20:14:59|2425.15
20:15:00|2425.15
20:15:01|2425.15
20:15:02|2424.81
20:15:04|2425.4
20:15:06|2425.82
20:15:07|2426.12
20:15:07|2426.12
20:15:08|2426.12
20:15:10|2425.57
20:15:10|2425.57
20:15:12|2425.4
20:15:12|2425.82
20:15:13|2425.82
20:15:15|2426.23
20:15:16|2426.23
20:15:17|2426.23
20:15:18|2426.25
20:15:19|2426.25
20:15:20|2426.25
20:15:21|2426.22
20:15:21|2426.22
20:15:23|2426.22
20:15:24|2426.34
20:15:25|2426.34
20:15:26|2426.41
20:15:27|2426.41
20:15:28|2426.41
20:15:29|2426.41
20:15:30|2426.01
20:15:31|2426.01
20:15:32|2426.01
20:15:33|2426.53
20:15:33|2426.82
20:15:35|2427.01
20:15:36|2426.8
20:15:37|2427.
20:15:38|2427.
20:15:39|2427.
20:15:40|2427.17
20:15:42|2427.19
20:15:42|2427.4
20:15:44|2427.09
20:15:45|2427.01
20:15:45|2427.01
20:15:47|2426.96
20:15:48|2426.71
20:15:49|2426.71
20:15:49|2426.51
20:15:50|2426.3
20:15:52|2426.45
20:15:53|2426.32
20:15:54|2426.76
20:15:56|2426.71
20:15:56|2426.71
20:15:58|2426.9
20:15:59|2426.89
20:16:00|2427.06
20:16:01|2426.83
20:16:02|2426.81
20:16:03|2426.88
20:16:05|2427.4
20:16:06|2427.92
20:16:07|2427.38
20:16:08|2427.42
20:16:09|2427.48
20:16:09|2427.37
20:16:11|2427.37
20:16:12|2427.23
20:16:12|2427.23
20:16:14|2427.23
20:16:14|2427.23
20:16:16|2427.65
20:16:16|2427.5
20:16:18|2427.5
20:16:19|2427.63
20:16:20|2427.79
20:16:21|2427.54
20:16:21|2427.67
20:16:23|2427.6
20:16:24|2427.6
20:16:25|2427.6
20:16:26|2427.63
20:16:27|2427.71
20:16:28|2427.97
20:16:30|2427.76
20:16:30|2427.76
20:16:31|2427.76
20:16:32|2427.72
20:16:33|2427.72
20:16:34|2427.57
20:16:35|2428.09
20:16:36|2427.96
20:16:37|2428.35
20:16:38|2428.47
20:16:39|2428.89
20:16:40|2429.92
20:16:42|2430.29
20:16:42|2429.36
20:16:44|2429.69
20:16:44|2429.66
20:16:45|2430.3
20:16:46|2430.45
20:16:47|2430.92
20:16:48|2431.24
20:16:49|2432.79
20:16:50|2434.21
20:16:52|2432.16
20:16:53|2434.74
20:16:54|2434.53
20:16:56|2434.5
20:16:57|2433.
20:16:58|2432.42
20:17:00|2432.74
20:17:01|2432.14
20:17:02|2431.61
20:17:03|2432.75
20:17:04|2431.28
20:17:05|2431.4
20:17:06|2432.47
20:17:07|2432.52
20:17:07|2431.74
20:17:08|2432.77
20:17:10|2432.5
20:17:10|2433.9
20:17:12|2434.09
20:17:13|2434.6
20:17:14|2434.25
20:17:15|2434.97
20:17:16|2434.62
20:17:18|2434.4
20:17:18|2434.61
20:17:20|2434.72
20:17:20|2435.15
20:17:21|2435.75
20:17:23|2435.59
20:17:24|2435.02
20:17:25|2434.4
20:17:25|2434.19
20:17:26|2433.42
20:17:27|2433.25
20:17:28|2432.8
20:17:30|2432.
20:17:31|2433.2
20:17:32|2432.6
20:17:33|2432.59
20:17:33|2432.09
20:17:35|2431.55
20:17:36|2432.4
20:17:37|2431.74
20:17:38|2432.6
20:17:39|2433.19
20:17:40|2432.33
20:17:41|2433.6
20:17:42|2432.41
20:17:43|2432.61
20:17:44|2433.27
20:17:45|2433.04
20:17:47|2433.09
20:17:47|2433.2
20:17:49|2432.7
20:17:50|2431.97
20:17:50|2431.88
20:17:51|2431.89
20:17:52|2431.84
20:17:53|2432.22
20:17:55|2431.6
20:17:55|2431.74
20:17:56|2431.
20:17:58|2431.12
20:18:00|2431.24
20:18:01|2430.65
20:18:02|2430.43
20:18:03|2430.43
20:18:04|2430.71
20:18:05|2430.38
20:18:06|2430.09
20:18:07|2429.84
20:18:08|2429.65
20:18:09|2429.79
20:18:10|2429.51
20:18:11|2429.9
20:18:12|2429.81
20:18:13|2429.91
20:18:14|2429.57
20:18:15|2429.47
20:18:16|2427.79
20:18:17|2428.03
20:18:18|2427.58
20:18:19|2427.46
20:18:20|2427.68
20:18:21|2427.77
20:18:22|2427.64
20:18:23|2427.64
20:18:24|2428.45
20:18:25|2427.53
20:18:26|2428.01
20:18:27|2428.15
20:18:28|2428.52
20:18:29|2428.49
20:18:31|2428.48
20:18:32|2428.36
20:18:32|2429.06
20:18:33|2429.48
20:18:34|2429.11
20:18:35|2429.08
20:18:36|2429.72
20:18:37|2429.19
20:18:38|2429.88
20:18:40|2430.58
20:18:40|2430.69
20:18:41|2430.92
20:18:42|2430.86
20:18:43|2430.3
20:18:44|2430.59
20:18:45|2430.44
20:18:46|2430.78
20:18:47|2430.48
20:18:48|2430.76
20:18:49|2431.16
20:18:50|2431.25
20:18:51|2431.23
20:18:52|2431.2
20:18:54|2430.74
20:18:54|2430.85
20:18:55|2430.85
20:18:57|2430.56
20:18:59|2430.19
20:19:00|2429.83
20:19:02|2430.42
20:19:02|2430.47
20:19:03|2431.17
20:19:05|2431.53
20:19:06|2431.09
20:19:07|2431.41
20:19:08|2431.62
20:19:09|2431.81
20:19:09|2431.74
20:19:10|2431.06
20:19:11|2430.77
20:19:13|2430.44
20:19:14|2430.44
20:19:14|2430.31
20:19:15|2430.36
20:19:17|2429.94
20:19:18|2429.78
20:19:19|2429.57
20:19:20|2429.7
20:19:21|2429.31
20:19:22|2429.5
20:19:23|2429.6
20:19:24|2429.25
20:19:24|2429.35
20:19:26|2429.22
20:19:28|2430.08
20:19:28|2430.45
20:19:29|2430.66
20:19:30|2430.92
20:19:31|2430.43
20:19:32|2430.62
20:19:33|2430.47
20:19:34|2431.07
20:19:35|2431.64
20:19:37|2431.12
20:19:37|2431.31
20:19:38|2431.41
20:19:40|2431.58
20:19:41|2431.32
20:19:41|2431.08
20:19:42|2431.24
20:19:44|2431.24
20:19:45|2431.52
20:19:45|2432.19
20:19:46|2432.43
20:19:47|2432.53
20:19:48|2432.52
20:19:49|2432.57
20:19:50|2432.43
20:19:51|2432.11
20:19:53|2432.91
20:19:54|2432.7
20:19:54|2432.69
20:19:55|2432.84
20:19:56|2432.93
20:19:58|2433.29
20:20:00|2433.75
20:20:01|2433.72
20:20:02|2434.
20:20:03|2434.07
20:20:04|2434.29
20:20:05|2434.17
20:20:05|2433.64
20:20:07|2434.11
20:20:08|2433.65
20:20:10|2434.56
20:20:11|2433.59
20:20:11|2433.65
20:20:13|2434.12
20:20:13|2434.24
20:20:15|2434.25
20:20:15|2433.94
20:20:17|2434.19
20:20:17|2433.46
20:20:18|2433.2
20:20:19|2433.19
20:20:20|2432.71
20:20:22|2432.23
20:20:22|2431.71
20:20:23|2432.02
20:20:25|2432.71
20:20:26|2432.67
20:20:26|2431.92
20:20:27|2431.62
20:20:28|2431.48
20:20:30|2431.56
20:20:30|2431.51
20:20:31|2431.72
20:20:33|2431.69
20:20:34|2431.53
20:20:35|2431.59
20:20:36|2431.77
20:20:36|2431.49
20:20:37|2431.66
20:20:39|2431.79
20:20:40|2431.56
20:20:41|2431.56
20:20:42|2430.59
20:20:43|2430.07
20:20:44|2430.12
20:20:45|2429.34
20:20:46|2429.45
20:20:47|2429.79
20:20:48|2431.
20:20:49|2430.97
20:20:50|2431.28
20:20:51|2431.73
20:20:52|2431.76
20:20:53|2432.09
20:20:54|2432.2
20:20:55|2432.22
20:20:56|2432.05
20:20:57|2432.16
20:20:58|2432.24
20:20:59|2432.09
20:21:01|2431.61
20:21:02|2431.74
20:21:03|2431.91
20:21:04|2431.91
20:21:06|2432.36
20:21:07|2432.44
20:21:08|2432.03
20:21:09|2431.84
20:21:10|2431.29
20:21:11|2431.37
20:21:13|2431.21
20:21:13|2431.03
20:21:15|2431.04
20:21:15|2431.76
20:21:16|2431.62
20:21:17|2431.59
20:21:18|2431.68
20:21:20|2431.6
20:21:20|2432.49
20:21:22|2432.91
20:21:22|2432.77
20:21:24|2432.75
20:21:24|2433.08
20:21:25|2432.76
20:21:26|2432.88
20:21:28|2432.88
20:21:28|2432.99
20:21:30|2432.87
20:21:30|2433.66
20:21:31|2433.42
20:21:32|2433.53
20:21:34|2433.22
20:21:34|2433.34
20:21:36|2433.34
20:21:37|2433.45
20:21:38|2433.45
20:21:38|2433.67
20:21:40|2433.42
20:21:41|2433.19
20:21:42|2433.45
20:21:43|2433.73
20:21:44|2433.52
20:21:45|2433.24
20:21:46|2433.23
20:21:47|2432.72
20:21:48|2432.49
20:21:49|2432.4
20:21:50|2432.4
20:21:51|2432.72
20:21:52|2433.11
20:21:53|2433.36
20:21:54|2433.18
20:21:55|2433.3
20:21:56|2433.43
20:21:57|2433.7
20:21:58|2433.76
20:21:59|2433.89
20:22:01|2433.94
20:22:02|2434.52
20:22:03|2434.5
20:22:05|2434.13
20:22:07|2434.02
20:22:08|2434.14
20:22:08|2434.52
20:22:10|2434.45
20:22:11|2434.31
20:22:12|2433.96
20:22:13|2434.2
20:22:14|2434.04
20:22:14|2434.4
20:22:16|2434.69
20:22:16|2434.69
20:22:18|2434.69
20:22:18|2434.37
20:22:20|2434.37
20:22:21|2434.6
20:22:22|2434.44
20:22:22|2434.45
20:22:24|2433.48
20:22:25|2432.94
20:22:26|2433.02
20:22:27|2433.2
20:22:28|2433.37
20:22:28|2433.46
20:22:30|2433.66
20:22:31|2433.66
20:22:31|2433.27
20:22:33|2432.93
20:22:33|2432.59
20:22:35|2432.39
20:22:36|2432.24
20:22:37|2431.94
20:22:38|2431.88
20:22:39|2431.42
20:22:40|2431.23
20:22:40|2431.58
20:22:42|2431.38
20:22:43|2431.01
20:22:44|2431.79
20:22:45|2431.83
20:22:46|2432.12
20:22:47|2432.6
20:22:48|2432.55
20:22:49|2432.55
20:22:50|2432.82
20:22:51|2433.11
20:22:52|2433.11
20:22:53|2433.1
20:22:54|2433.93
20:22:55|2433.59
20:22:56|2433.59
20:22:57|2433.33
20:22:58|2433.33
20:22:59|2433.33
20:23:00|2433.33
20:23:01|2433.33
20:23:02|2432.96
20:23:03|2432.6
20:23:04|2433.25
20:23:05|2432.83
20:23:06|2433.12
20:23:07|2433.06
20:23:08|2433.1
20:23:09|2433.04
20:23:10|2433.
20:23:11|2433.17
20:23:12|2432.03
20:23:14|2432.62
20:23:15|2432.36
20:23:16|2432.47
20:23:16|2432.44
20:23:18|2432.84
20:23:19|2432.46
20:23:20|2432.95
20:23:21|2432.19
20:23:22|2432.12
20:23:23|2431.66
20:23:25|2431.77
20:23:25|2431.77
20:23:27|2431.77
20:23:27|2431.13
20:23:28|2431.14
20:23:30|2430.99
20:23:31|2431.01
20:23:32|2430.64
20:23:33|2430.67
20:23:33|2430.77
20:23:34|2430.69
20:23:36|2430.6
20:23:37|2430.53
20:23:38|2430.68
20:23:38|2430.8
20:23:40|2430.61
20:23:41|2430.48
20:23:42|2430.65
20:23:43|2430.48
20:23:44|2430.5
20:23:45|2430.25
20:23:47|2430.
20:23:48|2430.
20:23:49|2430.83
20:23:50|2430.83
20:23:51|2431.18
20:23:51|2431.06
20:23:53|2431.12
20:23:54|2431.19
20:23:54|2431.39
20:23:56|2431.09
20:23:57|2431.4
20:23:58|2431.14
20:23:59|2431.03
20:24:00|2431.07
20:24:00|2431.8
20:24:03|2431.67
20:24:04|2432.02
20:24:05|2431.73
20:24:06|2431.48
20:24:07|2431.36
20:24:08|2431.81
20:24:09|2431.81
20:24:10|2431.83
20:24:11|2431.61
20:24:12|2431.59
20:24:13|2431.58
20:24:14|2431.79
20:24:15|2432.07
20:24:16|2432.07
20:24:17|2432.07
20:24:18|2431.77
20:24:20|2431.99
20:24:21|2431.76
20:24:21|2431.76
20:24:22|2431.76
20:24:23|2431.36
20:24:25|2430.4
20:24:26|2430.56
20:24:27|2430.64
20:24:27|2430.5
20:24:28|2430.85
20:24:30|2430.71
20:24:30|2430.8
20:24:32|2430.58
20:24:32|2430.58
20:24:34|2430.58
20:24:35|2430.72
20:24:36|2430.32
20:24:37|2430.27
20:24:37|2429.89
20:24:39|2430.18
20:24:41|2430.39
20:24:42|2430.42
20:24:42|2430.31
20:24:43|2430.82
20:24:44|2430.58
20:24:45|2430.58
20:24:46|2430.54
20:24:48|2430.52
20:24:48|2430.49
20:24:50|2430.28
20:24:51|2430.21
20:24:52|2430.22
20:24:52|2430.39
20:24:53|2430.24
20:24:54|2430.3
20:24:55|2430.29
20:24:56|2430.45
20:24:57|2430.37
20:24:58|2430.59
20:24:59|2430.59
20:25:00|2430.71
20:25:01|2430.71
20:25:03|2430.41
20:25:04|2430.28
20:25:06|2430.9
20:25:07|2431.05
20:25:07|2431.28
20:25:08|2431.16
20:25:10|2431.18
20:25:10|2431.88
20:25:12|2431.94
20:25:13|2431.84
20:25:14|2431.71
20:25:15|2431.91
20:25:16|2432.34
20:25:18|2432.32
20:25:19|2432.24
20:25:21|2432.47
20:25:22|2433.55
20:25:23|2433.07
20:25:23|2433.34
20:25:25|2433.41
20:25:25|2433.18
20:25:27|2433.18
20:25:28|2433.22
20:25:28|2433.48
20:25:29|2433.47
20:25:30|2433.47
20:25:32|2433.09
20:25:33|2433.53
20:25:34|2434.19
20:25:35|2434.07
20:25:36|2434.24
20:25:37|2434.24
20:25:38|2434.06
20:25:39|2434.
20:25:40|2434.
20:25:41|2434.39
20:25:42|2434.3
20:25:42|2434.72
20:25:43|2434.93
20:25:45|2434.43
20:25:46|2434.78
20:25:47|2434.96
20:25:47|2435.04
20:25:49|2435.28
20:25:50|2435.56
20:25:52|2435.63
20:25:52|2435.51
20:25:53|2434.94
20:25:54|2435.11
20:25:55|2435.11
20:25:56|2434.87
20:25:57|2434.91
20:25:59|2435.03
20:25:59|2434.9
20:26:01|2434.76
20:26:01|2433.78
20:26:03|2433.77
20:26:04|2434.4
20:26:06|2433.5
20:26:06|2433.51
20:26:07|2433.83
20:26:08|2433.89
20:26:10|2434.18
20:26:11|2434.18
20:26:12|2434.16
20:26:12|2434.84
20:26:13|2434.73
20:26:15|2434.81
20:26:16|2434.82
20:26:17|2434.22
20:26:18|2434.63
20:26:19|2434.71
20:26:20|2434.5
20:26:21|2434.34
20:26:22|2433.88
20:26:23|2434.02
20:26:24|2434.12
20:26:25|2434.12
20:26:26|2434.47
20:26:27|2434.52
20:26:28|2434.47
20:26:29|2434.17
20:26:30|2433.38
20:26:31|2433.49
20:26:32|2433.49
20:26:33|2433.65
20:26:34|2433.71
20:26:35|2434.26
20:26:37|2434.51
20:26:37|2434.42
20:26:38|2434.34
20:26:39|2434.35
20:26:40|2434.5
20:26:41|2434.5
20:26:42|2434.46
20:26:43|2434.2
20:26:45|2434.23
20:26:45|2434.23
20:26:46|2434.12
20:26:47|2434.19
20:26:48|2433.49
20:26:49|2433.33
20:26:51|2433.09
20:26:51|2433.32
20:26:53|2433.38
20:26:53|2433.17
20:26:54|2433.
20:26:55|2433.18
20:26:56|2432.97
20:26:57|2432.81
20:26:58|2432.48
20:27:00|2432.59
20:27:00|2432.27
20:27:01|2431.75
20:27:02|2431.65
20:27:03|2431.78
20:27:05|2431.93
20:27:06|2431.93
20:27:07|2432.43
20:27:08|2432.69
20:27:09|2432.5
20:27:10|2432.92
20:27:11|2432.74
20:27:13|2432.68
20:27:14|2432.53
20:27:14|2432.53
20:27:16|2432.44
20:27:17|2432.02
20:27:18|2432.16
20:27:19|2432.25
20:27:20|2432.13
20:27:21|2432.24
20:27:21|2432.15
20:27:23|2432.09
20:27:23|2432.04
20:27:25|2431.77
20:27:26|2431.46
20:27:27|2431.62
20:27:28|2431.68
20:27:29|2431.55
20:27:30|2431.74
20:27:30|2431.38
20:27:31|2431.17
20:27:32|2431.17
20:27:34|2430.94
20:27:36|2430.94
20:27:36|2430.94
20:27:38|2430.8
20:27:38|2430.48
20:27:39|2430.21
20:27:40|2430.65
20:27:41|2430.55
20:27:42|2430.21
20:27:43|2430.14
20:27:44|2429.93
20:27:46|2429.75
20:27:46|2429.99
20:27:47|2429.68
20:27:48|2429.83
20:27:50|2429.53
20:27:50|2429.42
20:27:52|2429.43
20:27:52|2429.43
20:27:53|2429.47
20:27:54|2429.49
20:27:55|2429.31
20:27:56|2429.5
20:27:58|2428.81
20:27:59|2428.99
20:28:00|2428.44
20:28:00|2429.38
20:28:01|2429.54
20:28:02|2429.98
20:28:04|2429.86
20:28:04|2430.26
20:28:06|2429.81
20:28:07|2430.17
20:28:08|2430.71
20:28:09|2430.79
20:28:11|2430.62
20:28:11|2430.71
20:28:13|2429.66
20:28:14|2429.4
20:28:15|2429.42
20:28:16|2428.98
20:28:17|2428.63
20:28:18|2428.6
20:28:19|2428.33
20:28:20|2428.55
20:28:21|2428.71
20:28:22|2428.42
20:28:23|2428.57
20:28:24|2428.39
20:28:25|2427.92
20:28:26|2428.34
20:28:27|2428.14
20:28:28|2428.21
20:28:29|2427.56
20:28:30|2427.56
20:28:31|2427.56
20:28:32|2427.37
20:28:33|2427.24
20:28:35|2426.82
20:28:35|2426.26
20:28:36|2425.98
20:28:38|2426.02
20:28:39|2426.2
20:28:39|2426.76
20:28:41|2426.94
20:28:41|2426.69
20:28:43|2427.55
20:28:44|2427.16
20:28:45|2427.41
20:28:46|2427.39
20:28:47|2427.2
20:28:47|2426.94
20:28:49|2426.87
20:28:50|2427.4
20:28:51|2427.87
20:28:52|2427.42
20:28:53|2427.62
20:28:54|2427.26
20:28:54|2427.48
20:28:56|2426.87
20:28:57|2426.87
20:28:57|2427.02
20:28:58|2427.2
20:29:00|2427.21
20:29:01|2427.89
20:29:02|2428.09
20:29:03|2428.04
20:29:03|2428.1
20:29:05|2428.21
20:29:06|2428.13
20:29:08|2428.33
20:29:08|2428.41
20:29:10|2428.27
20:29:11|2428.59
20:29:12|2428.69
20:29:14|2428.47
20:29:15|2428.38
20:29:16|2428.83
20:29:17|2429.07
20:29:17|2429.
20:29:18|2429.
20:29:19|2428.86
20:29:21|2428.93
20:29:22|2428.86
20:29:22|2428.78
20:29:24|2429.23
20:29:25|2429.41
20:29:26|2429.34
20:29:26|2429.46
20:29:27|2429.52
20:29:28|2429.6
20:29:30|2429.49
20:29:31|2429.49
20:29:32|2429.74
20:29:33|2429.66
20:29:34|2429.97
20:29:35|2429.96
20:29:36|2430.43
20:29:37|2430.3
20:29:37|2430.17
20:29:39|2430.17
20:29:40|2429.75
20:29:41|2429.91
20:29:42|2430.04
20:29:42|2430.14
20:29:44|2430.14
20:29:45|2429.86
20:29:46|2429.58
20:29:47|2429.47
20:29:48|2430.03
20:29:49|2430.03
20:29:50|2430.01
20:29:51|2430.01
20:29:52|2429.87
20:29:53|2429.91
20:29:54|2429.91
20:29:55|2429.94
20:29:56|2429.94
20:29:57|2429.94
20:29:58|2429.94
20:29:59|2429.99
20:30:00|2429.67
20:30:01|2429.68
20:30:02|2430.36
20:30:03|2430.64
20:30:04|2430.45
20:30:05|2430.64
20:30:06|2430.59
20:30:07|2431.03
20:30:09|2430.98
20:30:09|2431.27
20:30:11|2431.17
20:30:12|2431.58
20:30:13|2431.66
20:30:14|2431.57
20:30:15|2431.48
20:30:16|2431.36
20:30:17|2431.36
20:30:18|2431.5
20:30:19|2431.5
20:30:20|2431.83
20:30:21|2431.86
20:30:22|2431.43
20:30:23|2431.07
20:30:24|2431.12
20:30:26|2431.01
20:30:26|2431.01
20:30:28|2431.01
20:30:28|2431.01
20:30:30|2431.62
20:30:30|2431.19
20:30:31|2431.48
20:30:33|2431.55
20:30:34|2431.62
20:30:35|2431.62
20:30:35|2431.17
20:30:36|2430.97
20:30:38|2430.97
20:30:38|2431.32
20:30:39|2431.63
20:30:40|2431.59
20:30:41|2431.78
20:30:42|2431.76
20:30:43|2432.13
20:30:44|2431.85
20:30:46|2431.85
20:30:47|2432.25
20:30:47|2432.25
20:30:48|2432.09
20:30:50|2432.09
20:30:50|2432.41
20:30:52|2432.36
20:30:53|2432.06
20:30:54|2431.84
20:30:55|2432.01
20:30:56|2432.23
20:30:57|2432.39
20:30:58|2432.36
20:30:59|2432.36
20:31:00|2432.36
20:31:01|2432.28
20:31:02|2432.53
20:31:03|2432.69
20:31:04|2432.64
20:31:05|2432.25
20:31:06|2431.96
20:31:08|2431.71
20:31:09|2431.82
20:31:09|2431.62
20:31:12|2431.88
20:31:12|2432.12
20:31:14|2431.83
20:31:14|2432.33
20:31:16|2433.14
20:31:16|2432.94
20:31:18|2432.85
20:31:18|2432.87
20:31:20|2432.98
20:31:21|2432.81
20:31:21|2432.85
20:31:23|2432.37
20:31:23|2432.18
20:31:24|2432.33
20:31:25|2431.89
20:31:26|2432.11
20:31:27|2432.02
20:31:29|2432.02
20:31:29|2431.71
20:31:30|2431.63
20:31:32|2431.78
20:31:32|2431.78
20:31:33|2432.25
20:31:35|2431.88
20:31:35|2431.8
20:31:36|2431.7
20:31:38|2431.54
20:31:39|2431.96
20:31:40|2431.76
20:31:40|2431.94
20:31:42|2431.62
20:31:42|2431.75
20:31:43|2432.05
20:31:45|2431.36
20:31:46|2431.25
20:31:47|2431.72
20:31:48|2431.8
20:31:49|2431.48
20:31:50|2431.57
20:31:51|2431.98
20:31:52|2432.24
20:31:54|2431.75
20:31:54|2431.84
20:31:55|2431.84
20:31:57|2431.84
20:31:57|2431.73
20:31:58|2431.98
20:31:59|2432.07
20:32:01|2432.07
20:32:01|2432.07
20:32:02|2432.03
20:32:03|2432.03
20:32:05|2432.03
20:32:05|2432.03
20:32:06|2432.36
20:32:07|2432.69
20:32:08|2432.67
20:32:09|2432.73
20:32:11|2432.45
20:32:12|2432.22
20:32:13|2432.22
20:32:14|2432.22
20:32:15|2432.
20:32:15|2431.58
20:32:17|2431.58
20:32:18|2431.89
20:32:19|2431.89
20:32:20|2432.
20:32:21|2432.28
20:32:22|2432.21
20:32:23|2432.21
20:32:24|2432.21
20:32:25|2431.97
20:32:26|2432.
20:32:27|2432.41
20:32:28|2432.41
20:32:29|2432.59
20:32:30|2432.64
20:32:31|2432.39
20:32:32|2432.27
20:32:33|2432.27
20:32:34|2432.27
20:32:35|2432.27
20:32:36|2432.38
20:32:37|2432.14
20:32:38|2432.02
20:32:39|2431.93
20:32:40|2431.97
20:32:41|2431.34
20:32:42|2431.52
20:32:43|2431.57
20:32:44|2431.57
20:32:45|2431.42
20:32:47|2431.39
20:32:47|2431.45
20:32:48|2431.65
20:32:50|2431.59
20:32:50|2431.59
20:32:51|2431.34
20:32:52|2431.34
20:32:53|2431.34
20:32:54|2431.44
20:32:56|2431.54
20:32:56|2431.54
20:32:57|2431.58
20:32:58|2431.58
20:32:59|2431.76
20:33:00|2431.76
20:33:01|2431.87
20:33:03|2431.87
20:33:03|2431.76
20:33:04|2431.41
20:33:06|2431.44
20:33:06|2431.27
20:33:07|2431.43
20:33:08|2431.84
20:33:10|2431.84
20:33:11|2431.84
20:33:13|2431.54
20:33:14|2431.2
20:33:15|2431.69
20:33:16|2431.53
20:33:17|2431.53
20:33:18|2431.65
20:33:19|2431.5
20:33:20|2431.5
20:33:21|2431.6
20:33:22|2431.86
20:33:23|2431.43
20:33:24|2431.43
20:33:25|2431.43
20:33:26|2431.22
20:33:27|2431.22
20:33:28|2431.24
20:33:29|2431.17
20:33:30|2431.17
20:33:31|2431.14
20:33:32|2430.27
20:33:33|2430.2
20:33:35|2430.92
20:33:36|2430.9
20:33:37|2431.55
20:33:38|2431.67
20:33:38|2431.65
20:33:40|2432.12
20:33:41|2432.55
20:33:42|2432.42
20:33:43|2432.16
20:33:44|2432.16
20:33:44|2432.59
20:33:46|2432.46
20:33:47|2432.46
20:33:47|2433.03
20:33:49|2432.81
20:33:50|2432.55
20:33:50|2432.55
20:33:51|2432.73
20:33:53|2432.6
20:33:53|2432.76
20:33:54|2432.57
20:33:56|2432.77
20:33:57|2432.77
20:33:57|2432.89
20:33:59|2432.85
20:33:59|2432.85
20:34:00|2432.69
20:34:02|2432.74
20:34:03|2432.74
20:34:04|2432.49
20:34:05|2432.19
20:34:06|2432.03
20:34:07|2431.91
20:34:08|2431.36
20:34:09|2432.05
20:34:11|2431.96
20:34:11|2432.01
20:34:13|2431.41
20:34:15|2431.3
20:34:15|2431.3
20:34:17|2431.08
20:34:17|2430.8
20:34:18|2430.78
20:34:19|2430.47
20:34:21|2430.47
20:34:21|2429.92
20:34:23|2430.11
20:34:24|2429.68
20:34:25|2430.02
20:34:26|2429.9
20:34:27|2429.8
20:34:28|2429.52
20:34:29|2429.52
20:34:31|2430.03
20:34:32|2429.99
20:34:33|2430.04
20:34:33|2430.04
20:34:35|2430.04
20:34:36|2430.09
20:34:37|2430.09
20:34:37|2430.09
20:34:39|2430.62
20:34:39|2430.5
20:34:41|2430.5
20:34:42|2430.56
20:34:42|2430.56
20:34:44|2430.36
20:34:45|2430.57
20:34:46|2431.
20:34:47|2431.06
20:34:48|2430.98
20:34:48|2430.98
20:34:50|2430.98
20:34:51|2430.86
20:34:52|2430.86
20:34:52|2430.86
20:34:54|2430.96
20:34:55|2430.67
20:34:55|2430.67
20:34:56|2430.85
20:34:58|2430.85
20:34:59|2430.96
20:35:00|2431.03
20:35:01|2431.03
20:35:02|2431.15
20:35:03|2431.02
20:35:04|2431.01
20:35:05|2431.5
20:35:06|2431.24
20:35:07|2431.1
20:35:08|2431.
20:35:09|2430.49
20:35:10|2430.49
20:35:11|2430.49
20:35:12|2430.34
20:35:13|2430.34
20:35:15|2430.34
20:35:16|2430.27
20:35:17|2429.67
20:35:18|2430.16
20:35:19|2429.93
20:35:20|2429.67
20:35:22|2429.75
20:35:22|2429.79
20:35:23|2429.84
20:35:24|2429.84
20:35:26|2429.84
20:35:26|2429.67
20:35:27|2429.69
20:35:28|2429.95
20:35:30|2429.98
20:35:30|2429.98
20:35:31|2430.
20:35:32|2430.
20:35:33|2430.
20:35:35|2430.28
20:35:35|2430.28
20:35:37|2430.17
20:35:37|2430.13
20:35:39|2430.13
20:35:40|2430.13
20:35:40|2430.13
20:35:42|2430.13
20:35:43|2430.22
20:35:44|2430.16
20:35:45|2430.16
20:35:45|2430.16
20:35:46|2430.18
20:35:48|2430.18
20:35:49|2429.93
20:35:50|2430.19
20:35:51|2430.19
20:35:51|2430.18
20:35:53|2430.21
20:35:54|2430.29
20:35:55|2431.39
20:35:56|2432.04
20:35:57|2432.41
20:35:57|2432.52
20:35:58|2432.52
20:36:00|2432.46
20:36:01|2433.
20:36:01|2433.95
20:36:03|2433.89
20:36:04|2434.17
20:36:04|2434.32
20:36:05|2433.94
20:36:06|2434.11
20:36:07|2434.19
20:36:09|2433.87
20:36:10|2433.9
20:36:11|2433.87
20:36:12|2433.41
20:36:13|2433.1
20:36:14|2432.7
20:36:15|2432.95
20:36:17|2433.18
20:36:18|2433.29
20:36:19|2432.81
20:36:19|2432.25
20:36:21|2432.59
20:36:22|2432.92
20:36:23|2433.1
20:36:24|2433.26
20:36:25|2433.03
20:36:25|2433.45
20:36:27|2433.02
20:36:28|2432.82
20:36:28|2432.25
20:36:30|2432.47
20:36:31|2432.09
20:36:32|2432.07
20:36:33|2432.07
20:36:34|2432.01
20:36:34|2431.74
20:36:36|2431.51
20:36:38|2431.66
20:36:38|2431.66
20:36:39|2431.82
20:36:40|2431.74
20:36:41|2431.67
20:36:42|2431.02
20:36:43|2431.34
20:36:45|2431.
20:36:46|2431.
20:36:47|2431.5
20:36:48|2431.56
20:36:49|2431.44
20:36:50|2431.64
20:36:50|2431.6
20:36:52|2431.35
20:36:53|2431.36
20:36:54|2431.91
20:36:55|2431.92
20:36:56|2431.95
20:36:57|2431.95
20:36:58|2432.12
20:36:59|2432.12
20:37:00|2432.12
20:37:01|2432.01
20:37:02|2432.16
20:37:03|2432.07
20:37:04|2432.59
20:37:05|2432.63
20:37:06|2432.63
20:37:07|2432.68
20:37:08|2432.58
20:37:09|2432.29
20:37:10|2432.36
20:37:11|2432.36
20:37:12|2432.36
20:37:13|2432.03
20:37:14|2432.03
20:37:16|2432.2
20:37:17|2432.22
20:37:18|2432.51
20:37:19|2432.64
20:37:20|2432.11
20:37:21|2431.82
20:37:22|2431.74
20:37:23|2431.88
20:37:24|2431.77
20:37:24|2431.77
20:37:26|2431.94
20:37:26|2431.94
20:37:28|2431.94
20:37:28|2431.94
20:37:30|2431.9
20:37:31|2431.86
20:37:32|2431.86
20:37:33|2431.86
20:37:34|2431.88
20:37:35|2431.88
20:37:36|2431.62
20:37:37|2431.86
20:37:37|2431.98
20:37:38|2431.95
20:37:39|2431.86
20:37:40|2431.64
20:37:42|2431.64
20:37:43|2431.64
20:37:44|2431.48
20:37:45|2431.41
20:37:46|2431.41
20:37:47|2431.48
20:37:48|2431.43
20:37:49|2431.2
20:37:50|2431.08
20:37:51|2431.64
20:37:52|2431.8
20:37:53|2431.59
20:37:54|2431.59
20:37:55|2431.58
20:37:57|2431.4
20:37:58|2431.37
20:37:58|2431.94
20:37:59|2431.93
20:38:01|2431.93
20:38:01|2431.93
20:38:03|2431.93
20:38:03|2431.93
20:38:04|2431.74
20:38:05|2431.64
20:38:07|2431.64
20:38:08|2431.5
20:38:09|2431.62
20:38:09|2431.62
20:38:10|2431.62
20:38:11|2431.45
20:38:12|2431.52
20:38:14|2431.54
20:38:14|2431.54
20:38:16|2431.54
20:38:17|2431.68
20:38:19|2431.68
20:38:20|2432.13
20:38:21|2432.1
20:38:23|2432.19
20:38:23|2432.08
20:38:25|2432.08
20:38:26|2431.91
20:38:27|2431.91
20:38:28|2432.09
20:38:28|2431.94
20:38:29|2431.94
20:38:31|2432.07
20:38:31|2432.07
20:38:32|2432.07
20:38:33|2432.07
20:38:34|2432.07
20:38:36|2432.06
20:38:37|2431.74
20:38:37|2431.54
20:38:38|2431.28
20:38:40|2431.3
20:38:41|2431.09
20:38:42|2431.06
20:38:42|2431.28
20:38:43|2431.04
20:38:45|2431.17
20:38:46|2431.14
20:38:46|2431.14
20:38:47|2431.1
20:38:48|2431.1
20:38:49|2431.03
20:38:50|2431.37
20:38:52|2431.37
20:38:52|2431.25
20:38:53|2431.25
20:38:55|2431.
20:38:56|2430.54
20:38:56|2430.54
20:38:58|2430.63
20:38:59|2430.96
20:39:00|2431.21
20:39:00|2431.44
20:39:02|2431.24
20:39:02|2430.96
20:39:03|2430.96
20:39:05|2430.97
20:39:06|2430.96
20:39:07|2430.89
20:39:08|2430.97
20:39:10|2430.73
20:39:10|2430.89
20:39:11|2430.74
20:39:12|2430.67
20:39:13|2430.77
20:39:14|2430.84
20:39:15|2430.84
20:39:16|2430.54
20:39:18|2430.54
20:39:19|2430.78
20:39:20|2430.78
20:39:20|2430.99
20:39:22|2430.99
20:39:23|2431.38
20:39:24|2431.27
20:39:25|2431.71
20:39:26|2431.34
20:39:27|2431.32
20:39:28|2431.35
20:39:29|2431.4
20:39:30|2431.31
20:39:31|2431.41
20:39:32|2431.2
20:39:33|2430.99
20:39:34|2431.12
20:39:35|2431.12
20:39:36|2431.19
20:39:37|2430.9
20:39:38|2430.77
20:39:39|2430.64
20:39:40|2430.56
20:39:41|2430.41
20:39:41|2430.49
20:39:42|2430.49
20:39:43|2430.25
20:39:45|2430.25
20:39:46|2430.25
20:39:47|2430.38
20:39:48|2430.25
20:39:49|2430.25
20:39:50|2430.64
20:39:51|2430.64
20:39:52|2430.45
20:39:53|2430.75
20:39:54|2430.75
20:39:55|2431.21
20:39:56|2431.26
20:39:57|2430.91
20:39:58|2430.81
20:39:59|2430.92
20:40:00|2430.94
20:40:01|2431.02
20:40:02|2431.14
20:40:03|2431.23
20:40:04|2431.08
20:40:05|2430.81
20:40:06|2430.83
20:40:07|2430.83
20:40:08|2430.83
20:40:09|2430.83
20:40:10|2430.97
20:40:11|2430.7
20:40:12|2430.97
20:40:13|2430.48
20:40:14|2430.48
20:40:15|2430.73
20:40:16|2430.73
20:40:17|2430.73
20:40:18|2430.73
20:40:19|2430.6
20:40:21|2431.39
20:40:22|2431.5
20:40:22|2431.31
20:40:23|2431.38
20:40:25|2431.4
20:40:25|2431.5
20:40:27|2431.52
20:40:28|2431.54
20:40:29|2431.85
20:40:30|2432.03
20:40:30|2432.22
20:40:32|2432.52
20:40:32|2432.88
20:40:34|2432.83
20:40:35|2432.65
20:40:36|2432.65
20:40:36|2432.65
20:40:38|2433.05
20:40:39|2432.38
20:40:40|2432.57
20:40:41|2432.57
20:40:42|2432.53
20:40:43|2432.67
20:40:44|2432.84
20:40:45|2433.77
20:40:46|2433.77
20:40:47|2433.54
20:40:48|2433.43
20:40:49|2433.54
20:40:51|2433.39
20:40:51|2433.03
20:40:53|2433.57
20:40:53|2433.32
20:40:54|2433.12
20:40:56|2433.58
20:40:57|2433.69
20:40:58|2433.32
20:40:59|2432.98
20:41:00|2433.03
20:41:01|2433.16
20:41:02|2433.1
20:41:03|2433.15
20:41:04|2432.76
20:41:05|2433.32
20:41:06|2433.79
20:41:07|2434.19
20:41:08|2434.67
20:41:09|2434.59
20:41:10|2434.47
20:41:12|2434.26
20:41:12|2434.3
20:41:14|2433.99
20:41:14|2433.58
20:41:15|2433.61
20:41:16|2433.98
20:41:17|2434.35
20:41:19|2433.91
20:41:20|2433.91
20:41:22|2433.33
20:41:23|2433.57
20:41:24|2433.63
20:41:24|2433.45
20:41:25|2433.09
20:41:27|2433.09
20:41:27|2433.27
20:41:28|2432.66
20:41:29|2432.66
20:41:31|2433.42
20:41:32|2433.42
20:41:32|2433.12
20:41:34|2433.12
20:41:34|2433.07
20:41:35|2433.
20:41:37|2433.
20:41:37|2433.
20:41:38|2433.1
20:41:39|2432.7
20:41:40|2432.7
20:41:42|2432.95
20:41:42|2432.87
20:41:43|2432.86
20:41:44|2432.59
20:41:45|2432.38
20:41:47|2432.38
20:41:48|2432.38
20:41:48|2432.32
20:41:50|2432.11
20:41:51|2432.09
20:41:51|2431.99
20:41:52|2431.93
20:41:53|2431.75
20:41:54|2431.35
20:41:56|2430.9
20:41:57|2430.95
20:41:57|2430.9
20:41:59|2430.57
20:41:59|2430.53
20:42:00|2430.69
20:42:01|2430.68
20:42:02|2431.19
20:42:03|2430.97
20:42:04|2431.11
20:42:05|2432.3
20:42:06|2431.93
20:42:07|2432.01
20:42:09|2432.26
20:42:09|2432.6
20:42:11|2432.79
20:42:11|2432.64
20:42:12|2432.29
20:42:13|2432.18
20:42:14|2432.18
20:42:15|2432.09
20:42:17|2431.74
20:42:18|2431.35
20:42:19|2431.35
20:42:20|2431.35
20:42:21|2431.85
20:42:23|2431.62
20:42:24|2431.76
20:42:25|2431.57
20:42:26|2431.51
20:42:28|2431.55
20:42:28|2431.05
20:42:30|2430.91
20:42:31|2431.35
20:42:31|2431.35
20:42:32|2431.56
20:42:34|2431.61
20:42:34|2431.62
20:42:35|2431.72
20:42:37|2431.64
20:42:37|2431.59
20:42:38|2431.59
20:42:39|2431.59
20:42:40|2431.51
20:42:42|2431.17
20:42:42|2431.14
20:42:43|2431.14
20:42:44|2431.09
20:42:45|2431.09
20:42:47|2430.97
20:42:48|2430.97
20:42:48|2430.66
20:42:49|2431.05
20:42:51|2430.94
20:42:51|2431.05
20:42:52|2431.05
20:42:54|2430.94
20:42:54|2430.82
20:42:55|2430.82
20:42:56|2430.95
20:42:58|2431.05
20:42:58|2430.74
20:42:59|2430.76
20:43:00|2430.53
20:43:01|2430.95
20:43:02|2431.01
20:43:03|2431.02
20:43:05|2431.02
20:43:05|2431.24
20:43:07|2431.41
20:43:08|2430.96
20:43:09|2431.18
20:43:10|2431.18
20:43:10|2431.18
20:43:12|2431.63
20:43:12|2431.67
20:43:14|2431.34
20:43:14|2431.22
20:43:16|2431.59
20:43:16|2431.39
20:43:17|2431.35
20:43:19|2431.35
20:43:20|2431.5
20:43:22|2431.79
20:43:23|2431.89
20:43:24|2431.89
20:43:25|2431.89
20:43:26|2431.9
20:43:27|2431.73
20:43:28|2431.55
20:43:29|2431.73
20:43:30|2431.73
20:43:31|2431.17
20:43:33|2430.92
20:43:34|2430.75
20:43:34|2430.85
20:43:36|2430.85
20:43:36|2430.6
20:43:38|2430.56
20:43:39|2430.48
20:43:40|2430.87
20:43:41|2430.72
20:43:42|2430.88
20:43:43|2430.88
20:43:43|2430.57
20:43:44|2430.79
20:43:46|2430.66
20:43:47|2430.79
20:43:48|2430.72
20:43:49|2430.72
20:43:50|2430.72
20:43:51|2430.72
20:43:52|2430.72
20:43:52|2430.72
20:43:53|2430.72
20:43:55|2430.21
20:43:56|2430.86
20:43:56|2430.55
20:43:58|2430.55
20:43:59|2430.82
20:43:59|2431.02
20:44:01|2431.04
20:44:02|2431.16
20:44:03|2431.16
20:44:04|2430.81
20:44:05|2431.06
20:44:06|2431.46
20:44:07|2431.11
20:44:08|2431.27
20:44:09|2431.27
20:44:10|2431.14
20:44:11|2431.38
20:44:12|2431.74
20:44:13|2431.79
20:44:14|2431.66
20:44:15|2431.5
20:44:16|2431.39
20:44:17|2431.39
20:44:18|2431.39
20:44:19|2431.32
20:44:20|2431.15
20:44:21|2431.15
20:44:23|2431.09
20:44:23|2431.43
20:44:25|2431.26
20:44:25|2431.59
20:44:27|2431.88
20:44:28|2431.71
20:44:29|2431.8
20:44:30|2431.86
20:44:31|2432.35
20:44:32|2432.12
20:44:33|2432.01
20:44:34|2431.93
20:44:35|2431.99
20:44:36|2431.67
20:44:37|2431.65
20:44:38|2432.11
20:44:39|2432.09
20:44:40|2432.09
20:44:41|2432.09
20:44:42|2432.09
20:44:43|2431.89
20:44:44|2431.83
20:44:45|2431.95
20:44:46|2431.95
20:44:47|2431.95
20:44:48|2431.66
20:44:49|2431.66
20:44:51|2431.93
20:44:51|2431.93
20:44:52|2431.93
20:44:54|2431.93
20:44:55|2431.6
20:44:56|2431.6
20:44:57|2431.6
20:44:58|2431.77
20:44:58|2432.07
20:45:00|2431.72
20:45:01|2431.65
20:45:02|2431.8
20:45:03|2431.41
20:45:04|2431.58
20:45:05|2431.23
20:45:05|2431.62
20:45:06|2431.62
20:45:08|2431.62
20:45:09|2431.43
20:45:09|2431.43
20:45:11|2431.57
20:45:12|2431.43
20:45:12|2431.72
20:45:14|2431.56
20:45:15|2431.56
20:45:15|2431.99
20:45:17|2431.99
20:45:18|2431.94
20:45:19|2431.71
20:45:20|2431.71
20:45:21|2431.71
20:45:21|2431.71
20:45:22|2431.38
20:45:23|2431.41
20:45:24|2431.5
20:45:26|2431.47
20:45:27|2431.41
20:45:28|2431.5
20:45:29|2431.5
20:45:30|2431.77
20:45:31|2431.77
20:45:32|2431.92
20:45:33|2432.05
20:45:34|2431.77
20:45:35|2431.55
20:45:36|2431.6
20:45:37|2431.34
20:45:38|2431.54
20:45:39|2431.3
20:45:40|2431.13
20:45:41|2431.31
20:45:42|2431.14
20:45:43|2431.04
20:45:44|2430.96
20:45:45|2431.03
20:45:46|2430.62
20:45:47|2430.54
20:45:48|2430.54
20:45:49|2430.82
20:45:51|2430.82
20:45:51|2430.82
20:45:52|2430.52
20:45:54|2430.52
20:45:54|2431.07
20:45:56|2430.84
20:45:57|2430.83
20:45:58|2430.97
20:45:58|2430.97
20:46:00|2430.97
20:46:01|2430.97
20:46:02|2430.97
20:46:03|2430.65
20:46:04|2430.38
20:46:05|2430.38
20:46:06|2430.38
20:46:07|2430.46
20:46:08|2430.35
20:46:09|2430.68
20:46:10|2431.4
20:46:11|2431.05
20:46:12|2431.02
20:46:13|2431.17
20:46:14|2431.17
20:46:15|2430.99
20:46:16|2430.99
20:46:17|2430.99
20:46:18|2430.95
20:46:19|2430.95
20:46:20|2430.95
20:46:21|2431.06
20:46:22|2431.86
20:46:23|2433.32
20:46:25|2434.2
20:46:26|2434.02
20:46:27|2434.1
20:46:29|2434.19
20:46:29|2434.19
20:46:31|2434.53
20:46:32|2434.76
20:46:33|2435.04
20:46:35|2437.5
20:46:35|2438.19
20:46:36|2438.24
20:46:38|2438.66
20:46:38|2440.23
20:46:39|2439.47
20:46:40|2439.05
20:46:42|2438.74
20:46:43|2438.52
20:46:44|2437.81
20:46:45|2438.99
20:46:45|2438.74
20:46:47|2438.25
20:46:47|2438.02
20:46:48|2437.69
20:46:50|2437.74
20:46:50|2437.76
20:46:51|2437.66
20:46:52|2437.84
20:46:54|2438.02
20:46:55|2437.2
20:46:56|2437.3
20:46:56|2436.87
20:46:57|2436.26
20:46:59|2436.27
20:47:00|2436.85
20:47:00|2436.96
20:47:02|2436.91
20:47:03|2437.04
20:47:04|2437.4
20:47:05|2437.25
20:47:06|2436.84
20:47:07|2436.84
20:47:08|2436.55
20:47:09|2437.36
20:47:09|2437.82
20:47:11|2437.99
20:47:11|2438.09
20:47:13|2438.5
20:47:14|2438.28
20:47:15|2438.15
20:47:16|2437.72
20:47:17|2437.4
20:47:18|2437.22
20:47:19|2437.15
20:47:20|2437.32
20:47:21|2436.92
20:47:22|2436.39
20:47:23|2436.46
20:47:24|2436.85
20:47:25|2436.72
20:47:27|2436.16
20:47:28|2436.44
20:47:29|2436.54
20:47:30|2436.46
20:47:31|2436.34
20:47:32|2436.07
20:47:33|2435.92
20:47:34|2435.91
20:47:35|2436.09
20:47:36|2435.76
20:47:37|2435.53
20:47:38|2436.01
20:47:39|2436.01
20:47:40|2436.22
20:47:41|2436.22
20:47:42|2435.8
20:47:44|2435.55
20:47:45|2435.85
20:47:46|2435.64
20:47:47|2435.06
20:47:47|2435.85
20:47:48|2436.62
20:47:49|2436.9
20:47:51|2437.64
20:47:52|2438.52
20:47:53|2438.31
20:47:54|2438.69
20:47:54|2438.61
20:47:56|2438.71
20:47:56|2438.47
20:47:58|2438.42
20:47:59|2438.6
20:47:59|2438.41
20:48:01|2438.5
20:48:02|2438.5
20:48:03|2438.5
20:48:03|2439.
20:48:05|2439.4
20:48:05|2439.28
20:48:07|2439.26
20:48:07|2439.07
20:48:08|2439.15
20:48:09|2438.96
20:48:11|2439.43
20:48:12|2439.98
20:48:13|2439.98
20:48:14|2440.91
20:48:15|2442.11
20:48:16|2442.01
20:48:17|2443.68
20:48:18|2442.64
20:48:19|2442.01
20:48:20|2442.3
20:48:21|2441.65
20:48:22|2442.27
20:48:23|2442.02
20:48:24|2441.94
20:48:25|2441.94
20:48:27|2441.28
20:48:28|2440.95
20:48:29|2441.64
20:48:30|2440.82
20:48:31|2440.64
20:48:32|2441.22
20:48:33|2441.15
20:48:34|2441.46
20:48:35|2440.78
20:48:36|2440.62
20:48:37|2440.4
20:48:38|2440.59
20:48:39|2439.92
20:48:40|2440.18
20:48:41|2440.67
20:48:42|2440.91
20:48:43|2440.97
20:48:45|2440.56
20:48:45|2440.88
20:48:47|2440.67
20:48:47|2440.28
20:48:48|2440.51
20:48:49|2440.86
20:48:50|2440.63
20:48:51|2440.63
20:48:53|2440.18
20:48:53|2440.35
20:48:54|2440.51
20:48:56|2440.98
20:48:57|2440.76
20:48:57|2440.76
20:48:58|2441.04
20:49:00|2441.04
20:49:00|2440.79
20:49:01|2440.67
20:49:03|2441.8
20:49:03|2444.55
20:49:04|2443.61
20:49:05|2443.64
20:49:06|2442.22
20:49:07|2442.3
20:49:09|2441.84
20:49:09|2442.26
20:49:10|2442.6
20:49:11|2442.32
20:49:13|2443.92
20:49:13|2443.62
20:49:14|2443.36
20:49:15|2443.5
20:49:17|2443.65
20:49:18|2443.23
20:49:18|2444.11
20:49:20|2443.49
20:49:20|2443.29
20:49:21|2443.3
20:49:22|2443.59
20:49:23|2443.33
20:49:24|2443.46
20:49:25|2443.57
20:49:27|2443.38
20:49:28|2443.75
20:49:30|2443.75
20:49:31|2443.14
20:49:32|2442.96
20:49:33|2442.97
20:49:34|2443.
20:49:35|2443.32
20:49:36|2443.76
20:49:38|2442.72
20:49:38|2442.72
20:49:40|2442.86
20:49:40|2443.21
20:49:42|2442.68
20:49:43|2442.97
20:49:44|2443.1
20:49:45|2442.94
20:49:46|2443.05
20:49:47|2442.61
20:49:47|2442.43
20:49:49|2442.41
20:49:50|2442.46
20:49:51|2441.82
20:49:52|2442.16
20:49:53|2442.33
20:49:54|2443.18
20:49:55|2443.41
20:49:56|2443.04
20:49:58|2442.9
20:49:58|2442.66
20:49:59|2441.96
20:50:00|2442.46
20:50:01|2442.7
20:50:02|2442.28
20:50:04|2442.14
20:50:04|2442.26
20:50:06|2442.37
20:50:06|2442.46
20:50:07|2442.48
20:50:08|2442.35
20:50:10|2441.61
20:50:11|2441.5
20:50:12|2441.81
20:50:13|2441.82
20:50:13|2442.28
20:50:14|2442.28
20:50:16|2441.83
20:50:17|2441.82
20:50:17|2443.05
20:50:18|2443.09
20:50:19|2443.01
20:50:20|2443.18
20:50:21|2443.46
20:50:22|2443.13
20:50:23|2443.09
20:50:24|2442.91
20:50:26|2443.05
20:50:27|2442.9
20:50:27|2442.76
20:50:29|2442.43
20:50:30|2441.7
20:50:32|2441.43
20:50:33|2441.84
20:50:33|2441.8
20:50:35|2442.42
20:50:36|2443.2
20:50:36|2443.18
20:50:38|2442.88
20:50:39|2442.89
20:50:40|2442.74
20:50:40|2442.38
20:50:42|2442.59
20:50:43|2442.62
20:50:44|2442.75
20:50:45|2442.93
20:50:46|2442.87
20:50:47|2442.87
20:50:47|2442.87
20:50:49|2443.
20:50:50|2442.67
20:50:51|2442.67
20:50:51|2442.75
20:50:53|2442.78
20:50:54|2442.78
20:50:55|2442.78
20:50:56|2442.49
20:50:57|2442.49
20:50:58|2442.8
20:50:59|2442.8
20:51:00|2442.8
20:51:01|2442.42
20:51:02|2442.6
20:51:03|2442.33
20:51:04|2442.68
20:51:05|2442.64
20:51:06|2442.64
20:51:07|2442.28
20:51:08|2441.82
20:51:09|2441.67
20:51:10|2442.04
20:51:11|2441.68
20:51:12|2441.84
20:51:13|2441.97
20:51:14|2441.67
20:51:15|2441.74
20:51:16|2441.75
20:51:17|2441.47
20:51:18|2441.72
20:51:19|2441.69
20:51:20|2441.58
20:51:21|2441.46
20:51:22|2441.64
20:51:23|2442.08
20:51:24|2441.79
20:51:25|2441.71
20:51:26|2441.71
20:51:27|2441.48
20:51:28|2440.95
20:51:30|2440.76
20:51:31|2440.93
20:51:32|2441.15
20:51:32|2440.8
20:51:34|2440.86
20:51:35|2440.8
20:51:35|2441.14
20:51:37|2440.96
20:51:38|2441.11
20:51:39|2441.19
20:51:40|2440.83
20:51:41|2440.8
20:51:42|2441.51
20:51:43|2441.62
20:51:44|2441.23
20:51:45|2441.21
20:51:46|2441.4
20:51:47|2441.22
20:51:49|2441.23
20:51:49|2441.45
20:51:50|2441.6
20:51:51|2442.17
20:51:52|2441.98
20:51:53|2441.88
20:51:55|2441.83
20:51:56|2442.16
20:51:56|2441.62
20:51:58|2441.82
20:51:59|2442.13
20:51:59|2442.13
20:52:00|2442.35
20:52:01|2442.58
20:52:02|2442.09
20:52:03|2442.02
20:52:05|2441.83
20:52:06|2441.83
20:52:06|2441.5
20:52:07|2441.33
20:52:08|2441.22
20:52:10|2440.98
20:52:11|2441.16
20:52:12|2441.13
20:52:13|2441.11
20:52:14|2441.17
20:52:14|2441.09
20:52:15|2441.13
20:52:17|2441.13
20:52:18|2441.13
20:52:19|2441.27
20:52:20|2441.27
20:52:20|2441.23
20:52:22|2441.23
20:52:23|2441.23
20:52:24|2441.23
20:52:24|2441.23
20:52:26|2440.8
20:52:26|2440.8
20:52:28|2440.8
20:52:29|2441.1
20:52:31|2440.94
20:52:32|2441.08
20:52:34|2441.11
20:52:34|2441.05
20:52:36|2441.1
20:52:37|2440.96
20:52:38|2441.09
20:52:39|2441.03
20:52:40|2441.06
20:52:41|2440.86
20:52:43|2440.86
20:52:43|2441.29
20:52:44|2441.29
20:52:46|2441.61
20:52:47|2441.72
20:52:48|2441.91
20:52:49|2441.88
20:52:50|2442.14
20:52:51|2441.94
20:52:52|2442.11
20:52:53|2441.86
20:52:55|2441.95
20:52:55|2441.95
20:52:57|2442.2
20:52:58|2442.2
20:52:59|2442.16
20:53:00|2442.08
20:53:01|2441.87
20:53:02|2441.59
20:53:02|2441.05
20:53:04|2440.96
20:53:05|2440.98
20:53:06|2440.89
20:53:06|2440.97
20:53:08|2440.95
20:53:08|2440.57
20:53:10|2440.94
20:53:10|2440.39
20:53:12|2440.14
20:53:12|2440.19
20:53:14|2440.
20:53:15|2440.69
20:53:16|2440.28
20:53:17|2440.16
20:53:18|2440.
20:53:18|2439.95
20:53:20|2439.95
20:53:20|2439.73
20:53:22|2439.97
20:53:23|2440.24
20:53:23|2440.25
20:53:24|2440.21
20:53:25|2440.88
20:53:27|2441.11
20:53:28|2440.77
20:53:29|2440.58
20:53:30|2440.74
20:53:31|2440.65
20:53:33|2440.73
20:53:34|2440.68
20:53:35|2440.04
20:53:36|2439.92
20:53:38|2439.54
20:53:38|2439.45
20:53:39|2439.35
20:53:40|2438.98
20:53:42|2438.88
20:53:43|2438.98
20:53:44|2438.95
20:53:44|2439.19
20:53:46|2439.21
20:53:46|2438.83
20:53:48|2438.83
20:53:49|2439.09
20:53:50|2439.35
20:53:51|2439.8
20:53:52|2439.12
20:53:53|2438.9
20:53:54|2438.9
20:53:54|2438.59
20:53:56|2438.11
20:53:58|2437.96
20:53:59|2437.96
20:54:00|2437.76
20:54:00|2437.93
20:54:02|2438.07
20:54:02|2438.13
20:54:04|2438.42
20:54:04|2438.42
20:54:06|2438.47
20:54:07|2438.47
20:54:08|2438.68
20:54:09|2438.51
20:54:10|2438.51
20:54:11|2438.98
20:54:12|2438.74
20:54:13|2438.72
20:54:14|2438.49
20:54:15|2438.02
20:54:16|2437.9
20:54:17|2438.28
20:54:18|2438.48
20:54:19|2438.57
20:54:20|2438.73
20:54:21|2438.93
20:54:22|2438.92
20:54:23|2438.93
20:54:24|2439.34
20:54:25|2439.84
20:54:26|2439.28
20:54:27|2439.03
20:54:28|2438.79
20:54:29|2439.09
20:54:30|2439.17
20:54:31|2439.48
20:54:33|2439.39
20:54:35|2439.39
20:54:35|2439.39
20:54:36|2439.45
20:54:38|2439.06
20:54:39|2438.71
20:54:40|2439.02
20:54:41|2438.96
20:54:41|2438.71
20:54:43|2438.85
20:54:44|2438.85
20:54:45|2437.93
20:54:46|2438.11
20:54:47|2438.29
20:54:48|2438.29
20:54:49|2438.19
20:54:50|2438.29
20:54:51|2438.11
20:54:52|2438.08
20:54:53|2438.17
20:54:55|2438.17
20:54:56|2437.59
20:54:56|2437.95
20:54:57|2437.58
20:54:58|2437.58
20:54:59|2437.95
20:55:01|2437.95
20:55:01|2437.67
20:55:03|2437.9
20:55:03|2437.99
20:55:05|2437.99
20:55:06|2437.61
20:55:07|2437.61
20:55:08|2437.61
20:55:09|2437.82
20:55:10|2437.99
20:55:11|2437.56
20:55:12|2437.34
20:55:12|2437.24
20:55:14|2437.02
20:55:15|2436.98
20:55:15|2437.19
20:55:17|2437.19
20:55:18|2436.86
20:55:19|2436.81
20:55:20|2436.42
20:55:21|2435.81
20:55:22|2435.96
20:55:23|2435.93
20:55:24|2436.2
20:55:25|2436.32
20:55:26|2436.53
20:55:27|2436.47
20:55:28|2436.61
20:55:29|2436.18
20:55:30|2436.04
20:55:31|2436.04
20:55:32|2435.66
20:55:34|2435.59
20:55:34|2435.59
20:55:36|2435.53
20:55:36|2435.46
20:55:37|2435.66
20:55:39|2435.45
20:55:40|2435.73
20:55:40|2435.77
20:55:42|2435.6
20:55:43|2435.41
20:55:43|2435.42
20:55:44|2435.28
20:55:46|2435.13
20:55:46|2435.13
20:55:48|2435.35
20:55:49|2435.67
20:55:50|2436.15
20:55:50|2435.61
20:55:52|2435.38
20:55:53|2435.09
20:55:54|2435.25
20:55:55|2435.94
20:55:56|2435.38
20:55:56|2435.44
20:55:58|2436.12
20:55:59|2436.14
20:56:00|2436.39
20:56:01|2436.37
20:56:02|2436.98
20:56:03|2436.91
20:56:04|2437.38
20:56:05|2437.53
20:56:06|2437.55
20:56:07|2437.4
20:56:07|2437.11
20:56:09|2437.86
20:56:10|2437.42
20:56:11|2437.57
20:56:12|2437.35
20:56:13|2437.29
20:56:14|2437.29
20:56:15|2437.26
20:56:16|2437.41
20:56:17|2437.86
20:56:18|2437.69
20:56:19|2437.37
20:56:20|2437.57
20:56:21|2437.38
20:56:22|2437.04
20:56:23|2436.9
20:56:24|2436.82
20:56:25|2436.82
20:56:26|2436.82
20:56:27|2436.61
20:56:28|2436.61
20:56:29|2436.73
20:56:30|2437.13
20:56:31|2437.13
20:56:32|2436.97
20:56:33|2437.13
20:56:34|2437.16
20:56:35|2437.02
20:56:37|2436.85
20:56:38|2437.43
20:56:38|2437.24
20:56:40|2437.15
20:56:41|2437.28
20:56:42|2436.84
20:56:42|2436.57
20:56:45|2436.97
20:56:45|2436.77
20:56:47|2436.35
20:56:48|2436.23
20:56:49|2436.23
20:56:50|2436.23
20:56:51|2436.19
20:56:52|2436.06
20:56:52|2436.62
20:56:53|2436.38
20:56:55|2436.11
20:56:56|2436.14
20:56:56|2436.63
20:56:58|2436.75
20:56:59|2436.99
20:57:00|2436.99
20:57:01|2436.93
20:57:02|2437.51
20:57:03|2437.51
20:57:04|2437.53
20:57:05|2437.41
20:57:06|2437.32
20:57:07|2437.64
20:57:08|2437.75
20:57:09|2437.48
20:57:10|2437.37
20:57:11|2437.37
20:57:12|2437.37
20:57:13|2437.48
20:57:14|2437.62
20:57:15|2437.34
20:57:16|2437.11
20:57:18|2437.13
20:57:18|2437.13
20:57:20|2437.1
20:57:20|2437.1
20:57:21|2437.1
20:57:22|2436.96
20:57:24|2437.14
20:57:25|2437.46
20:57:25|2437.17
20:57:26|2437.04
20:57:27|2436.88
20:57:28|2437.07
20:57:29|2436.99
20:57:31|2436.76
20:57:31|2436.91
20:57:32|2436.87
20:57:33|2436.65
20:57:35|2436.73
20:57:37|2436.75
20:57:38|2436.71
20:57:38|2436.43
20:57:40|2436.81
20:57:42|2436.74
20:57:43|2437.11
20:57:43|2436.91
20:57:44|2436.91
20:57:45|2436.94
20:57:47|2436.76
20:57:48|2436.63
20:57:49|2436.79
20:57:50|2436.84
20:57:51|2437.02
20:57:52|2437.02
20:57:53|2437.02
20:57:54|2436.61
20:57:55|2437.08
20:57:56|2437.06
20:57:57|2437.12
20:57:58|2437.12
20:57:59|2437.12
20:58:00|2437.1
20:58:00|2437.11
20:58:02|2436.94
20:58:02|2436.94
20:58:04|2437.5
20:58:05|2437.12
20:58:06|2437.34
20:58:07|2437.32
20:58:08|2437.
20:58:09|2436.69
20:58:10|2436.61
20:58:11|2436.42
20:58:12|2436.31
20:58:13|2436.31
20:58:14|2436.42
20:58:15|2436.42
20:58:16|2436.25
20:58:17|2436.58
20:58:18|2436.58
20:58:19|2436.58
20:58:20|2436.68
20:58:21|2437.87
20:58:22|2437.74
20:58:23|2437.78
20:58:24|2437.65
20:58:25|2437.57
20:58:26|2437.32
20:58:27|2437.43
20:58:29|2437.42
20:58:29|2437.44
20:58:31|2437.
20:58:32|2437.06
20:58:32|2437.12
20:58:33|2437.11
20:58:35|2437.05
20:58:36|2437.05
20:58:37|2436.99
20:58:38|2436.77
20:58:40|2436.9
20:58:41|2436.9
20:58:42|2437.07
20:58:43|2437.28
20:58:44|2437.28
20:58:45|2436.79
20:58:46|2436.79
20:58:46|2437.12
20:58:47|2437.18
20:58:49|2437.18
20:58:50|2437.18
20:58:51|2437.14
20:58:51|2437.12
20:58:53|2437.13
20:58:54|2437.02
20:58:55|2437.47
20:58:55|2437.4
20:58:57|2437.46
20:58:58|2437.54
20:58:59|2437.54
20:59:00|2437.54
20:59:01|2437.78
20:59:02|2437.77
20:59:03|2437.63
20:59:05|2437.68
20:59:06|2436.81
20:59:07|2437.13
20:59:08|2438.13
20:59:09|2438.2
20:59:10|2437.81
20:59:10|2437.5
20:59:11|2437.7
20:59:12|2437.82
20:59:13|2437.71
20:59:14|2437.47
20:59:16|2437.61
20:59:17|2437.55
20:59:17|2437.69
20:59:19|2438.
20:59:20|2437.81
20:59:21|2437.82
20:59:21|2437.79
20:59:23|2437.77
20:59:24|2437.79
20:59:24|2437.63
20:59:26|2438.1
20:59:27|2438.1
20:59:27|2437.93
20:59:28|2437.81
20:59:30|2437.74
20:59:31|2437.73
20:59:31|2437.64
20:59:32|2437.82
20:59:33|2437.96
20:59:35|2438.
20:59:36|2437.86
20:59:37|2438.54
20:59:38|2438.46
20:59:40|2438.23
20:59:41|2438.77
20:59:42|2438.37
20:59:43|2438.58
20:59:44|2438.58
20:59:45|2438.58
20:59:46|2438.44
20:59:47|2438.54
20:59:48|2438.41
20:59:49|2438.41
20:59:50|2438.31
20:59:51|2438.09
20:59:52|2438.38
20:59:53|2438.65
20:59:54|2439.25
20:59:55|2439.54
20:59:56|2439.11
20:59:58|2439.12
20:59:59|2438.79
21:00:00|2438.79
21:00:01|2439.18
21:00:02|2438.46
21:00:02|2438.11
21:00:04|2439.03
21:00:05|2439.57
21:00:06|2439.37
21:00:07|2438.96
21:00:08|2438.6
21:00:09|2439.05
21:00:10|2439.29
21:00:11|2439.21
21:00:12|2439.32
21:00:13|2439.05
21:00:14|2439.25
21:00:15|2438.52
21:00:16|2438.51
21:00:17|2438.78
21:00:18|2439.04
21:00:19|2438.36
21:00:20|2438.48
21:00:21|2438.99
21:00:22|2438.99
21:00:23|2439.56
21:00:24|2438.66
21:00:25|2438.14
21:00:26|2438.27
21:00:27|2438.33
21:00:28|2438.51
21:00:29|2438.36
21:00:30|2438.32
21:00:31|2438.19
21:00:32|2437.62
21:00:33|2437.63
21:00:34|2437.8
21:00:35|2437.95
21:00:36|2437.79
21:00:37|2437.67
21:00:38|2438.
21:00:40|2437.93
21:00:40|2438.28
21:00:42|2438.28
21:00:43|2438.58
21:00:45|2438.16
21:00:45|2438.59
21:00:46|2438.4
21:00:47|2438.93
21:00:49|2438.45
21:00:49|2438.45
21:00:51|2438.46
21:00:51|2437.95
21:00:53|2437.83
21:00:54|2437.54
21:00:55|2437.2
21:00:56|2437.51
21:00:58|2437.58
21:00:58|2437.35
21:01:00|2437.35
21:01:01|2437.77
21:01:01|2437.38
21:01:02|2437.56
21:01:03|2437.56
21:01:04|2437.56
21:01:06|2437.56
21:01:07|2437.56
21:01:07|2437.31
21:01:08|2437.31
21:01:10|2437.31
21:01:10|2437.42
21:01:11|2437.69
21:01:12|2438.34
21:01:13|2438.06
21:01:14|2438.22
21:01:15|2438.4
21:01:16|2438.93
21:01:17|2439.
21:01:19|2439.19
21:01:19|2439.37
21:01:21|2439.57
21:01:21|2439.37
21:01:22|2439.1
21:01:24|2439.46
21:01:25|2438.96
21:01:25|2439.4
21:01:26|2439.4
21:01:27|2439.4
21:01:28|2439.05
21:01:29|2439.13
21:01:31|2439.2
21:01:31|2439.2
21:01:32|2439.2
21:01:33|2439.42
21:01:34|2439.05
21:01:36|2439.2
21:01:36|2439.01
21:01:37|2438.75
21:01:39|2438.75
21:01:40|2438.94
21:01:41|2438.81
21:01:42|2438.8
21:01:44|2438.89
21:01:44|2438.89
21:01:45|2439.05
21:01:46|2439.15
21:01:47|2439.15
21:01:49|2438.85
21:01:50|2438.92
21:01:50|2439.11
21:01:52|2439.19
21:01:52|2439.19
21:01:53|2439.24
21:01:54|2439.24
21:01:56|2439.24
21:01:57|2439.18
21:01:58|2438.77
21:01:58|2438.91
21:02:00|2438.91
21:02:01|2438.79
21:02:01|2438.96
21:02:03|2438.88
21:02:04|2438.88
21:02:06|2438.37
21:02:07|2438.31
21:02:07|2437.87
21:02:08|2438.12
21:02:10|2438.09
21:02:10|2438.09
21:02:11|2437.88
21:02:12|2437.55
21:02:13|2437.5
21:02:14|2437.05
21:02:16|2437.08
21:02:16|2436.96
21:02:17|2436.94
21:02:19|2436.72
21:02:19|2436.71
21:02:20|2436.71
21:02:22|2436.71
21:02:23|2436.92
21:02:23|2436.64
21:02:25|2436.82
21:02:25|2436.74
21:02:26|2436.82
21:02:27|2436.53
21:02:28|2436.59
21:02:29|2436.63
21:02:30|2436.63
21:02:32|2435.97
21:02:32|2435.84
21:02:33|2435.82
21:02:34|2435.98
21:02:36|2435.98
21:02:37|2436.19
21:02:37|2436.19
21:02:38|2436.19
21:02:40|2435.96
21:02:41|2435.74
21:02:42|2435.58
21:02:44|2435.79
21:02:45|2435.79
21:02:46|2435.46
21:02:47|2435.17
21:02:48|2435.27
21:02:49|2435.15
21:02:49|2435.02
21:02:51|2434.9
21:02:52|2435.
21:02:53|2435.79
21:02:54|2435.52
21:02:55|2435.42
21:02:57|2435.67
21:02:58|2435.51
21:02:59|2435.64
21:03:00|2435.59
21:03:01|2435.59
21:03:03|2436.4
21:03:04|2435.93
21:03:05|2435.94
21:03:06|2435.
21:03:08|2435.34
21:03:09|2435.25
21:03:10|2435.76
21:03:11|2435.79
21:03:11|2435.79
21:03:13|2435.4
21:03:14|2435.73
21:03:16|2434.93
21:03:17|2435.1
21:03:18|2435.1
21:03:19|2435.51
21:03:19|2435.1
21:03:20|2435.1
21:03:22|2435.1
21:03:23|2435.58
21:03:23|2435.58
21:03:25|2435.52
21:03:25|2435.52
21:03:27|2435.86
21:03:28|2435.86
21:03:30|2435.86
21:03:31|2435.66
21:03:32|2435.76
21:03:33|2435.58
21:03:34|2435.84
21:03:36|2435.48
21:03:36|2434.79
21:03:37|2434.95
21:03:39|2434.95
21:03:40|2434.95
21:03:41|2434.96
21:03:42|2434.34
21:03:43|2434.63
21:03:44|2434.7
21:03:45|2434.7
21:03:46|2434.52
21:03:47|2434.73
21:03:48|2434.86
21:03:48|2434.86
21:03:50|2435.01
21:03:50|2435.01
21:03:52|2435.01
21:03:53|2435.01
21:03:54|2435.01
21:03:54|2435.01
21:03:56|2435.01
21:03:56|2435.01
21:03:58|2434.8
21:03:59|2435.61
21:04:00|2435.21
21:04:01|2435.1
21:04:02|2435.02
21:04:03|2435.06
21:04:04|2435.06
21:04:05|2435.43
21:04:06|2435.33
21:04:06|2435.99
21:04:07|2436.33
21:04:09|2436.29
21:04:10|2436.11
21:04:11|2436.06
21:04:12|2435.89
21:04:12|2435.51
21:04:14|2435.79
21:04:14|2435.83
21:04:16|2435.71
21:04:17|2435.65
21:04:18|2435.52
21:04:19|2435.62
21:04:20|2435.62
21:04:21|2435.62
21:04:22|2435.62
21:04:24|2435.57
21:04:24|2435.7
21:04:25|2435.45
21:04:27|2435.01
21:04:27|2435.01
21:04:28|2434.77
21:04:30|2434.77
21:04:31|2434.73
21:04:31|2434.61
21:04:33|2434.76
21:04:34|2434.52
21:04:35|2434.52
21:04:35|2434.52
21:04:37|2434.59
21:04:38|2434.49
21:04:39|2434.49
21:04:40|2434.54
21:04:41|2434.54
21:04:42|2434.54
21:04:43|2434.54
21:04:43|2434.51
21:04:45|2434.61
21:04:46|2434.61
21:04:46|2434.61
21:04:47|2434.82
21:04:49|2434.85
21:04:50|2434.85
21:04:51|2434.95
21:04:52|2434.95
21:04:54|2434.95
21:04:54|2434.99
21:04:56|2435.18
21:04:57|2435.04
21:04:58|2435.13
21:04:58|2435.27
21:04:59|2435.54
21:05:00|2435.54
21:05:02|2435.54
21:05:03|2435.22
21:05:04|2435.27
21:05:05|2435.08
21:05:06|2435.39
21:05:06|2435.
21:05:07|2434.9
21:05:08|2434.43
21:05:10|2434.43
21:05:10|2434.43
21:05:11|2434.5
21:05:13|2434.8
21:05:13|2434.81
21:05:15|2434.54
21:05:15|2434.54
21:05:17|2434.54
21:05:17|2434.44
21:05:18|2434.2
21:05:19|2434.5
21:05:21|2434.53
21:05:22|2434.53
21:05:23|2435.
21:05:24|2435.12
21:05:25|2435.12
21:05:27|2435.21
21:05:28|2435.21
21:05:28|2435.21
21:05:31|2434.87
21:05:31|2435.01
21:05:33|2434.82
21:05:34|2434.59
21:05:35|2434.83
21:05:36|2434.7
21:05:37|2435.09
21:05:37|2435.42
21:05:38|2435.42
21:05:41|2435.7
21:05:42|2435.7
21:05:43|2436.03
21:05:44|2435.71
21:05:45|2435.46
21:05:46|2435.59
21:05:47|2435.59
21:05:48|2434.91
21:05:49|2434.61
21:05:49|2434.
21:05:50|2433.8
21:05:52|2433.56
21:05:53|2433.53
21:05:53|2433.12
21:05:55|2433.4
21:05:55|2433.64
21:05:57|2433.87
21:05:57|2433.99
21:05:59|2433.99
21:05:59|2433.99
21:06:00|2435.83
21:06:01|2435.98
21:06:03|2436.15
21:06:03|2436.21
21:06:04|2436.49
21:06:06|2436.74
21:06:06|2437.11
21:06:07|2437.52
21:06:09|2437.52
21:06:10|2437.52
21:06:11|2437.19
21:06:12|2437.11
21:06:13|2437.37
21:06:14|2437.53
21:06:15|2437.53
21:06:15|2437.53
21:06:17|2437.53
21:06:18|2437.27
21:06:19|2437.41
21:06:19|2437.41
21:06:21|2436.91
21:06:22|2436.91
21:06:23|2436.55
21:06:24|2436.55
21:06:25|2436.55
21:06:25|2436.9
21:06:27|2436.9
21:06:28|2436.94
21:06:29|2436.87
21:06:31|2436.87
21:06:32|2436.87
21:06:32|2436.87
21:06:34|2436.44
21:06:34|2436.44
21:06:36|2436.44
21:06:36|2436.51
21:06:38|2436.39
21:06:39|2436.29
21:06:40|2436.57
21:06:41|2437.09
21:06:42|2437.26
21:06:43|2437.26
21:06:44|2437.26
21:06:44|2436.94
21:06:46|2436.79
21:06:47|2436.71
21:06:48|2437.07
21:06:49|2437.19
21:06:49|2437.03
21:06:51|2437.03
21:06:52|2437.03
21:06:52|2437.08
21:06:54|2436.91
21:06:54|2436.96
21:06:55|2436.96
21:06:57|2437.
21:06:58|2437.
21:06:59|2436.79
21:07:00|2436.79
21:07:01|2436.8
21:07:02|2437.23
21:07:03|2437.16
21:07:04|2437.16
21:07:05|2437.04
21:07:06|2437.04
21:07:07|2437.11
21:07:08|2437.3
21:07:09|2437.33
21:07:10|2437.3
21:07:11|2437.28
21:07:12|2437.05
21:07:13|2437.05
21:07:14|2437.05
21:07:15|2437.05
21:07:16|2437.53
21:07:17|2438.1
21:07:18|2437.86
21:07:19|2437.33
21:07:20|2437.11
21:07:21|2436.81
21:07:22|2437.34
21:07:23|2437.34
21:07:24|2437.64
21:07:25|2437.51
21:07:26|2437.45
21:07:27|2436.86
21:07:28|2436.78
21:07:30|2436.78
21:07:31|2436.8
21:07:32|2436.69
21:07:33|2436.69
21:07:34|2436.63
21:07:35|2436.65
21:07:36|2436.49
21:07:37|2436.64
21:07:38|2436.64
21:07:39|2436.64
21:07:40|2436.64
21:07:41|2436.64
21:07:42|2436.55
21:07:43|2436.55
21:07:45|2436.75
21:07:46|2436.48
21:07:47|2436.41
21:07:48|2435.95
21:07:49|2435.96
21:07:50|2436.11
21:07:51|2436.02
21:07:52|2436.02
21:07:53|2436.02
21:07:54|2435.74
21:07:54|2435.72
21:07:55|2435.68
21:07:57|2435.47
21:07:57|2435.98
21:07:59|2435.41
21:08:00|2435.34
21:08:00|2435.47
21:08:02|2435.47
21:08:03|2435.47
21:08:04|2435.47
21:08:06|2435.29
21:08:06|2434.95
21:08:07|2434.43
21:08:08|2434.61
21:08:10|2434.38
21:08:11|2434.26
21:08:11|2434.7
21:08:12|2434.49
21:08:13|2434.58
21:08:14|2434.58
21:08:15|2434.58
21:08:17|2434.78
21:08:18|2434.7
21:08:19|2435.2
21:08:19|2435.33
21:08:20|2435.33
21:08:22|2435.69
21:08:22|2435.56
21:08:23|2436.03
21:08:24|2436.39
21:08:26|2436.63
21:08:26|2436.63
21:08:27|2436.54
21:08:28|2436.79
21:08:29|2436.79
21:08:31|2436.97
21:08:32|2436.83
21:08:33|2436.96
21:08:34|2437.59
21:08:35|2437.55
21:08:36|2437.44
21:08:37|2437.54
21:08:39|2437.07
21:08:40|2437.07
21:08:41|2437.07
21:08:42|2437.05
21:08:43|2437.25
21:08:43|2437.25
21:08:45|2437.25
21:08:45|2437.19
21:08:47|2437.19
21:08:48|2437.19
21:08:49|2437.17
21:08:50|2437.17
21:08:50|2436.92
21:08:52|2436.92
21:08:53|2437.5
21:08:54|2437.5
21:08:55|2436.95
21:08:56|2436.95
21:08:57|2437.13
21:08:58|2437.18
21:08:58|2437.18
21:08:59|2437.53
21:09:00|2437.84
21:09:03|2437.53
21:09:04|2437.09
21:09:04|2436.86
21:09:06|2436.26
21:09:07|2436.08
21:09:08|2436.6
21:09:09|2436.34
21:09:10|2436.51
21:09:11|2436.53
21:09:12|2436.74
21:09:13|2436.55
21:09:14|2436.58
21:09:15|2436.01
21:09:16|2435.6
21:09:17|2435.98
21:09:18|2435.93
21:09:19|2435.93
21:09:20|2435.89
21:09:21|2435.89
21:09:22|2435.89
21:09:23|2435.71
21:09:24|2436.09
21:09:25|2436.25
21:09:26|2435.93
21:09:27|2436.2
21:09:28|2436.2
21:09:29|2436.
21:09:30|2435.74
21:09:31|2435.4
21:09:32|2435.68
21:09:33|2435.57
21:09:34|2435.56
21:09:35|2435.63
21:09:36|2435.72
21:09:37|2435.5
21:09:38|2435.46
21:09:39|2435.45
21:09:41|2435.17
21:09:42|2434.85
21:09:42|2434.54
21:09:43|2434.53
21:09:44|2434.7
21:09:45|2434.87
21:09:46|2435.
21:09:47|2435.08
21:09:49|2434.82
21:09:49|2434.78
21:09:51|2434.72
21:09:51|2434.61
21:09:54|2434.77
21:09:54|2434.84
21:09:55|2434.53
21:09:57|2434.58
21:09:58|2434.65
21:09:59|2434.58
21:09:59|2435.08
21:10:00|2435.15
21:10:02|2435.11
21:10:02|2435.11
21:10:03|2435.2
21:10:04|2435.2
21:10:05|2434.8
21:10:06|2434.8
21:10:08|2435.08
21:10:09|2434.07
21:10:10|2434.48
21:10:11|2434.56
21:10:12|2434.34
21:10:13|2434.65
21:10:14|2434.4
21:10:15|2434.79
21:10:16|2434.52
21:10:17|2434.34
21:10:18|2434.21
21:10:19|2434.3
21:10:20|2434.37
21:10:21|2434.2
21:10:22|2434.59
21:10:23|2434.59
21:10:24|2434.59
21:10:25|2434.59
21:10:26|2434.11
21:10:27|2434.08
21:10:28|2434.08
21:10:29|2434.02
21:10:30|2434.28
21:10:31|2434.15
21:10:33|2433.59
21:10:34|2433.31
21:10:35|2433.63
21:10:36|2433.57
21:10:37|2433.32
21:10:38|2433.91
21:10:39|2433.97
21:10:41|2433.39
21:10:41|2433.58
21:10:42|2433.49
21:10:44|2433.47
21:10:45|2433.47
21:10:46|2433.56
21:10:47|2433.56
21:10:48|2434.26
21:10:49|2434.03
21:10:49|2434.03
21:10:50|2434.18
21:10:52|2434.28
21:10:53|2434.77
21:10:54|2434.44
21:10:54|2434.46
21:10:56|2434.59
21:10:57|2434.61
21:10:58|2434.5
21:10:59|2434.5
21:11:00|2434.5
21:11:01|2435.19
21:11:02|2434.89
21:11:02|2434.89
21:11:03|2434.89
21:11:05|2434.83
21:11:06|2434.85
21:11:07|2434.85
21:11:08|2435.24
21:11:09|2435.39
21:11:10|2435.62
21:11:11|2435.42
21:11:12|2435.42
21:11:13|2435.14
21:11:14|2435.14
21:11:15|2435.04
21:11:16|2435.04
21:11:17|2435.04
21:11:18|2435.06
21:11:19|2435.48
21:11:20|2436.64
21:11:21|2436.96
21:11:22|2436.96
21:11:23|2436.87
21:11:24|2436.54
21:11:25|2436.7
21:11:26|2436.7
21:11:27|2436.6
21:11:28|2436.57
21:11:29|2436.57
21:11:30|2436.74
21:11:31|2436.72
21:11:32|2436.73
21:11:33|2437.2
21:11:34|2437.11
21:11:35|2437.57
21:11:37|2437.87
21:11:38|2438.53
21:11:39|2438.31
21:11:40|2438.21
21:11:42|2438.19
21:11:43|2438.45
21:11:43|2438.45
21:11:45|2438.14
21:11:45|2438.16
21:11:47|2438.1
21:11:48|2438.1
21:11:48|2438.36
21:11:49|2438.36
21:11:51|2438.14
21:11:51|2437.89
21:11:53|2438.21
21:11:53|2437.79
21:11:54|2437.79
21:11:55|2437.74
21:11:56|2437.74
21:11:58|2437.62
21:11:58|2437.62
21:12:00|2437.62
21:12:00|2437.57
21:12:02|2437.87
21:12:02|2438.12
21:12:03|2438.17
21:12:05|2438.26
21:12:05|2438.03
21:12:07|2437.85
21:12:07|2437.85
21:12:09|2437.72
21:12:10|2438.51
21:12:10|2438.5
21:12:11|2438.32
21:12:13|2437.89
21:12:13|2437.89
21:12:14|2438.09
21:12:16|2438.32
21:12:17|2438.48
21:12:18|2438.48
21:12:18|2438.28
21:12:20|2438.01
21:12:20|2437.91
21:12:22|2437.44
21:12:24|2437.51
21:12:24|2437.3
21:12:25|2437.28
21:12:26|2437.35
21:12:27|2437.47
21:12:28|2436.96
21:12:29|2437.31
21:12:30|2437.47
21:12:31|2437.47
21:12:32|2437.47
21:12:33|2437.47
21:12:35|2436.93
21:12:35|2437.18
21:12:36|2437.4
21:12:37|2437.31
21:12:39|2437.4
21:12:40|2437.35
21:12:41|2437.21
21:12:41|2437.21
21:12:43|2437.18
21:12:43|2437.65
21:12:45|2437.31
21:12:46|2437.79
21:12:47|2437.61
21:12:48|2437.88
21:12:49|2437.49
21:12:50|2437.49
21:12:51|2437.49
21:12:52|2437.41
21:12:53|2437.41
21:12:54|2437.41
21:12:55|2437.4
21:12:56|2437.34
21:12:57|2437.34
21:12:58|2437.11
21:12:59|2437.17
21:13:00|2437.17
21:13:01|2437.02
21:13:07|2436.89
21:13:08|2436.77
21:13:08|2436.92
21:13:09|2436.91
21:13:10|2437.03
21:13:11|2436.59
21:13:12|2436.59
21:13:14|2436.59
21:13:15|2436.47
21:13:16|2436.47
21:13:16|2435.8
21:13:18|2436.03
21:13:19|2436.03
21:13:20|2435.89
21:13:22|2435.71
21:13:22|2435.54
21:13:23|2435.52
21:13:24|2435.74
21:13:25|2435.64
21:13:26|2435.64
21:13:27|2435.64
21:13:28|2435.4
21:13:29|2435.99
21:13:30|2435.48
21:13:31|2435.48
21:13:33|2435.48
21:13:33|2435.39
21:13:34|2435.39
21:13:36|2435.39
21:13:36|2435.75
21:13:37|2435.86
21:13:39|2435.99
21:13:41|2435.7
21:13:42|2435.69
21:13:43|2435.34
21:13:44|2435.49
21:13:45|2435.49
21:13:46|2435.71
21:13:47|2435.71
21:13:48|2435.83
21:13:49|2436.06
21:13:51|2436.72
21:13:52|2436.39
21:13:53|2435.95
21:13:54|2435.95
21:13:54|2435.92
21:13:56|2435.71
21:13:57|2435.79
21:13:57|2435.71
21:13:59|2435.59
21:13:59|2435.78
21:14:00|2435.59
21:14:01|2435.59
21:14:03|2435.68
21:14:04|2435.68
21:14:05|2435.68
21:14:06|2435.01
21:14:07|2435.05
21:14:08|2435.03
21:14:09|2434.8
21:14:11|2434.8
21:14:11|2434.99
21:14:12|2434.95
21:14:13|2434.95
21:14:15|2435.07
21:14:15|2435.
21:14:16|2434.77
21:14:17|2434.77
21:14:18|2434.96
21:14:19|2434.98
21:14:20|2434.98
21:14:22|2434.19
21:14:22|2434.18
21:14:24|2434.35
21:14:25|2434.39
21:14:26|2434.39
21:14:26|2434.39
21:14:27|2434.39
21:14:28|2434.45
21:14:29|2434.42
21:14:30|2434.7
21:14:31|2434.38
21:14:32|2434.38
21:14:34|2434.46
21:14:34|2434.51
21:14:35|2434.51
21:14:36|2434.51
21:14:37|2434.19
21:14:39|2434.4
21:14:41|2434.28
21:14:42|2434.28
21:14:42|2434.13
21:14:43|2434.13
21:14:45|2434.13
21:14:46|2433.91
21:14:46|2434.16
21:14:48|2434.16
21:14:49|2434.3
21:14:50|2434.3
21:14:51|2434.29
21:14:52|2434.02
21:14:53|2434.
21:14:54|2434.14
21:14:55|2434.35
21:14:56|2434.29
21:14:57|2434.22
21:14:58|2434.22
21:14:58|2434.22
21:15:00|2434.22
21:15:01|2434.22
21:15:02|2434.22
21:15:03|2434.22
21:15:04|2434.15
21:15:05|2434.35
21:15:06|2434.39
21:15:07|2434.59
21:15:07|2434.7
21:15:09|2434.56
21:15:10|2434.5
21:15:11|2434.25
21:15:12|2434.38
21:15:12|2433.97
21:15:14|2433.73
21:15:15|2433.88
21:15:16|2433.81
21:15:17|2433.81
21:15:18|2434.59
21:15:19|2434.59
21:15:20|2434.59
21:15:21|2434.59
21:15:22|2434.59
21:15:23|2434.59
21:15:24|2434.59
21:15:25|2434.15
21:15:26|2434.14
21:15:27|2434.14
21:15:28|2434.14
21:15:29|2434.14
21:15:30|2434.14
21:15:31|2434.14
21:15:32|2434.19
21:15:33|2434.
21:15:34|2434.16
21:15:35|2434.16
21:15:36|2434.16
21:15:37|2434.16
21:15:38|2434.16
21:15:39|2434.16
21:15:41|2434.34
21:15:42|2434.34
21:15:43|2433.97
21:15:44|2433.97
21:15:45|2433.68
21:15:46|2433.85
21:15:47|2433.5
21:15:48|2433.56
21:15:49|2433.75
21:15:50|2433.75
21:15:51|2433.79
21:15:52|2433.81
21:15:53|2433.97
21:15:54|2434.01
21:15:55|2434.01
21:15:56|2434.01
21:15:57|2434.01
21:15:58|2434.01
21:15:59|2433.81
21:16:00|2433.65
21:16:02|2433.65
21:16:02|2433.86
21:16:03|2434.01
21:16:04|2433.99
21:16:05|2433.99
21:16:06|2434.15
21:16:08|2434.03
21:16:08|2433.65
21:16:09|2433.73
21:16:10|2433.73
21:16:11|2433.73
21:16:13|2433.48
21:16:14|2433.48
21:16:15|2433.5
21:16:15|2433.46
21:16:16|2433.12
21:16:17|2433.09
21:16:18|2432.89
21:16:19|2432.78
21:16:20|2432.42
21:16:21|2432.62
21:16:22|2432.77
21:16:24|2432.72
21:16:25|2432.79
21:16:25|2432.8
21:16:27|2432.06
21:16:27|2432.5
21:16:28|2432.58
21:16:29|2432.52
21:16:30|2432.52
21:16:31|2431.8
21:16:32|2432.15
21:16:33|2432.17
21:16:35|2432.38
21:16:35|2432.32
21:16:36|2432.32
21:16:37|2432.46
21:16:39|2432.33
21:16:39|2432.11
21:16:41|2431.98
21:16:41|2432.06
21:16:43|2432.03
21:16:44|2432.27
21:16:45|2432.33
21:16:46|2432.61
21:16:48|2432.61
21:16:49|2432.46
21:16:50|2432.45
21:16:51|2432.1
21:16:52|2431.84
21:16:53|2431.36
21:16:54|2431.2
21:16:55|2431.4
21:16:56|2431.32
21:16:57|2431.39
21:16:58|2431.24
21:16:59|2431.39
21:17:00|2431.33
21:17:01|2431.43
21:17:03|2431.38
21:17:04|2431.79
21:17:04|2432.24
21:17:05|2432.24
21:17:07|2432.58
21:17:07|2432.43
21:17:09|2432.3
21:17:09|2432.3
21:17:10|2432.29
21:17:11|2432.53
21:17:13|2432.32
21:17:14|2432.63
21:17:14|2432.63
21:17:16|2432.63
21:17:16|2432.63
21:17:17|2432.64
21:17:18|2432.64
21:17:19|2432.69
21:17:21|2432.69
21:17:21|2432.6
21:17:22|2432.89
21:17:24|2432.58
21:17:24|2432.74
21:17:25|2432.76
21:17:26|2432.97
21:17:27|2432.81
21:17:28|2432.85
21:17:29|2432.83
21:17:31|2432.31
21:17:31|2432.73
21:17:32|2432.75
21:17:33|2432.82
21:17:34|2432.8
21:17:35|2432.38
21:17:36|2432.4
21:17:37|2432.4
21:17:39|2432.48
21:17:40|2432.56
21:17:41|2432.54
21:17:42|2431.98
21:17:44|2431.98
21:17:44|2431.94
21:17:46|2431.92
21:17:46|2432.11
21:17:48|2431.5
21:17:48|2432.
21:17:49|2431.83
21:17:51|2431.78
21:17:51|2431.64
21:17:52|2431.76
21:17:53|2431.75
21:17:54|2431.86
21:17:56|2431.87
21:17:56|2431.61
21:17:58|2431.66
21:17:58|2431.99
21:18:00|2431.71
21:18:00|2431.82
21:18:02|2431.58
21:18:02|2431.64
21:18:03|2431.81
21:18:04|2431.65
21:18:05|2431.66
21:18:07|2431.78
21:18:08|2432.22
21:18:09|2432.1
21:18:10|2432.23
21:18:11|2432.32
21:18:11|2432.58
21:18:13|2432.18
21:18:14|2432.4
21:18:15|2432.27
21:18:16|2432.27
21:18:16|2432.27
21:18:18|2432.27
21:18:19|2432.68
21:18:20|2432.77
21:18:21|2432.54
21:18:22|2432.54
21:18:23|2432.54
21:18:24|2432.21
21:18:25|2432.16
21:18:27|2432.29
21:18:27|2432.29
21:18:28|2432.29
21:18:29|2432.6
21:18:30|2432.33
21:18:31|2432.33
21:18:32|2432.08
21:18:34|2432.29
21:18:34|2431.85
21:18:35|2431.84
21:18:36|2431.77
21:18:37|2431.78
21:18:39|2431.68
21:18:39|2431.68
21:18:41|2431.75
21:18:41|2431.56
21:18:43|2431.38
21:18:45|2431.32
21:18:46|2431.32
21:18:48|2431.26
21:18:49|2431.74
21:18:50|2431.74
21:18:51|2431.61
21:18:52|2431.96
21:18:53|2431.8
21:18:54|2431.92
21:18:55|2431.92
21:18:57|2431.98
21:18:57|2432.03
21:18:59|2432.08
21:18:59|2431.74
21:19:01|2431.66
21:19:03|2431.66
21:19:03|2431.8
21:19:04|2431.8
21:19:06|2431.77
21:19:07|2431.82
21:19:07|2431.95
21:19:09|2433.2
21:19:09|2432.4
21:19:10|2432.44
21:19:11|2432.31
21:19:12|2432.16
21:19:13|2432.25
21:19:14|2432.94
21:19:15|2432.49
21:19:16|2432.8
21:19:17|2432.49
21:19:18|2432.82
21:19:19|2432.83
21:19:21|2432.8
21:19:21|2432.44
21:19:22|2432.47
21:19:23|2432.47
21:19:25|2432.23
21:19:26|2432.23
21:19:26|2432.23
21:19:27|2432.03
21:19:28|2431.91
21:19:29|2431.98
21:19:31|2431.98
21:19:31|2431.98
21:19:32|2431.66
21:19:33|2431.66
21:19:34|2432.16
21:19:35|2432.16
21:19:36|2432.24
21:19:37|2432.27
21:19:38|2432.27
21:19:39|2432.06
21:19:40|2432.06
21:19:42|2431.95
21:19:42|2431.95
21:19:43|2432.16
21:19:45|2432.16
21:19:46|2432.16
21:19:47|2432.16
21:19:48|2431.47
21:19:49|2431.85
21:19:50|2432.12
21:19:51|2432.12
21:19:52|2432.12
21:19:53|2431.89
21:19:55|2431.94
21:19:56|2431.94
21:19:56|2431.78
21:19:58|2431.78
21:19:58|2431.78
21:19:59|2432.1
21:20:01|2432.1
21:20:01|2432.09
21:20:02|2431.85
21:20:03|2431.49
21:20:05|2431.88
21:20:06|2431.69
21:20:06|2431.69
21:20:08|2432.19
21:20:09|2432.78
21:20:10|2432.51
21:20:11|2432.64
21:20:12|2432.53
21:20:13|2432.86
21:20:14|2432.86
21:20:15|2432.92
21:20:15|2432.56
21:20:17|2432.56
21:20:17|2432.53
21:20:19|2432.93
21:20:20|2433.17
21:20:21|2433.39
21:20:22|2433.14
21:20:23|2431.96
21:20:24|2431.9
21:20:25|2432.24
21:20:26|2432.24
21:20:27|2431.7
21:20:28|2432.13
21:20:28|2431.78
21:20:30|2431.74
21:20:31|2430.77
21:20:32|2431.01
21:20:32|2431.04
21:20:34|2431.09
21:20:35|2431.17
21:20:36|2430.98
21:20:37|2431.15
21:20:38|2430.8
21:20:39|2431.19
21:20:39|2431.49
21:20:41|2431.41
21:20:41|2431.41
21:20:43|2431.41
21:20:44|2431.57
21:20:45|2431.62
21:20:47|2431.62
21:20:47|2431.84
21:20:49|2431.97
21:20:50|2431.97
21:20:50|2431.61
21:20:51|2431.61
21:20:52|2431.61
21:20:54|2431.61
21:20:55|2432.13
21:20:56|2432.13
21:20:57|2432.13
21:20:58|2431.85
21:20:59|2431.79
21:21:00|2431.79
21:21:01|2431.79
21:21:02|2432.09
21:21:03|2431.95
21:21:04|2432.16
21:21:05|2432.16
21:21:06|2432.16
21:21:07|2432.08
21:21:08|2432.71
21:21:09|2433.13
21:21:10|2433.17
21:21:11|2433.2
21:21:12|2433.25
21:21:13|2433.11
21:21:14|2433.35
21:21:15|2433.41
21:21:16|2433.41
21:21:17|2433.62
21:21:18|2433.61
21:21:20|2433.7
21:21:20|2433.95
21:21:21|2433.72
21:21:22|2433.69
21:21:23|2433.74
21:21:24|2433.74
21:21:25|2433.88
21:21:26|2433.86
21:21:27|2434.01
21:21:28|2434.21
21:21:29|2434.21
21:21:31|2434.04
21:21:32|2434.15
21:21:32|2434.15
21:21:34|2433.85
21:21:34|2434.4
21:21:36|2434.38
21:21:36|2434.38
21:21:37|2434.24
21:21:38|2434.24
21:21:40|2434.
21:21:41|2434.
21:21:43|2434.24
21:21:43|2434.26
21:21:44|2434.08
21:21:45|2433.46
21:21:47|2432.47
21:21:48|2432.76
21:21:48|2432.75
21:21:49|2432.57
21:21:52|2432.71
21:21:53|2432.74
21:21:53|2432.79
21:21:54|2432.64
21:21:55|2432.76
21:21:56|2432.85
21:21:57|2432.68
21:21:59|2432.66
21:22:00|2432.6
21:22:01|2432.69
21:22:02|2432.52
21:22:03|2432.38
21:22:03|2432.44
21:22:04|2431.94
21:22:05|2431.91
21:22:07|2431.91
21:22:07|2431.91
21:22:08|2432.13
21:22:09|2432.22
21:22:11|2432.2
21:22:12|2432.48
21:22:13|2432.83
21:22:13|2432.92
21:22:14|2432.92
21:22:15|2432.92
21:22:17|2432.92
21:22:18|2432.9
21:22:19|2433.19
21:22:19|2433.18
21:22:21|2433.22
21:22:22|2433.22
21:22:23|2433.22
21:22:24|2433.27
21:22:24|2432.69
21:22:26|2432.69
21:22:26|2432.69
21:22:27|2432.69
21:22:28|2432.85
21:22:29|2432.85
21:22:30|2433.07
21:22:32|2433.05
21:22:33|2433.05
21:22:33|2433.05
21:22:35|2433.05
21:22:35|2433.14
21:22:37|2433.14
21:22:38|2433.14
21:22:38|2432.64
21:22:40|2432.64
21:22:41|2432.73
21:22:42|2432.92
21:22:43|2432.86
21:22:44|2432.89
21:22:44|2432.89
21:22:46|2432.89
21:22:47|2432.7
21:22:48|2432.2
21:22:49|2432.25
21:22:50|2432.46
21:22:52|2432.2
21:22:53|2432.35
21:22:54|2432.35
21:22:55|2432.21
21:22:56|2432.21
21:22:57|2432.01
21:22:58|2432.01
21:22:59|2431.81
21:23:01|2432.23
21:23:02|2432.31
21:23:03|2432.31
21:23:04|2431.98
21:23:05|2432.1
21:23:06|2432.19
21:23:07|2432.32
21:23:08|2432.37
21:23:09|2432.99
21:23:10|2433.06
21:23:11|2432.86
21:23:12|2433.18
21:23:13|2433.18
21:23:14|2433.14
21:23:16|2432.83
21:23:16|2432.78
21:23:17|2432.78
21:23:19|2433.08
21:23:19|2432.98
21:23:20|2433.02
21:23:21|2433.02
21:23:22|2433.02
21:23:23|2433.04
21:23:25|2433.03
21:23:26|2433.03
21:23:26|2432.99
21:23:28|2433.1
21:23:28|2433.1
21:23:29|2433.06
21:23:30|2433.05
21:23:31|2433.05
21:23:33|2432.92
21:23:33|2432.92
21:23:34|2432.92
21:23:35|2432.92
21:23:36|2432.2
21:23:37|2432.44
21:23:39|2432.41
21:23:39|2432.41
21:23:40|2432.27
21:23:42|2432.35
21:23:42|2432.3
21:23:44|2432.3
21:23:45|2432.13
21:23:46|2432.07
21:23:47|2432.16
21:23:49|2432.33
21:23:50|2432.33
21:23:51|2432.33
21:23:52|2432.33
21:23:53|2432.28
21:23:55|2432.28
21:23:56|2432.11
21:23:56|2432.11
21:23:57|2432.28
21:23:59|2432.52
21:24:00|2432.53
21:24:01|2432.53
21:24:02|2432.49
21:24:03|2432.64
21:24:04|2432.86
21:24:05|2433.04
21:24:06|2433.06
21:24:07|2433.06
21:24:08|2433.06
21:24:09|2432.76
21:24:10|2432.7
21:24:11|2432.61
21:24:12|2432.61
21:24:13|2432.61
21:24:14|2432.87
21:24:15|2432.87
21:24:17|2432.63
21:24:17|2432.53
21:24:18|2432.34
21:24:20|2432.33
21:24:20|2432.17
21:24:22|2432.17
21:24:22|2432.21
21:24:23|2431.98
21:24:24|2431.81
21:24:25|2431.73
21:24:26|2431.93
21:24:28|2431.95
21:24:29|2432.17
21:24:30|2432.22
21:24:30|2432.48
21:24:31|2432.59
21:24:32|2432.59
21:24:34|2432.48
21:24:34|2432.25
21:24:36|2432.17
21:24:37|2432.35
21:24:38|2432.65
21:24:38|2432.78
21:24:39|2432.5
21:24:41|2432.66
21:24:42|2432.66
21:24:43|2432.66
21:24:43|2432.66
21:24:44|2432.66
21:24:46|2432.74
21:24:46|2432.73
21:24:47|2432.48
21:24:49|2432.48
21:24:50|2432.48
21:24:51|2432.65
21:24:52|2432.61
21:24:53|2432.61
21:24:54|2432.63
21:24:56|2432.63
21:24:56|2432.63
21:24:58|2432.63
21:24:59|2432.63
21:25:00|2432.63
21:25:01|2432.39
21:25:02|2432.8
21:25:02|2432.8
21:25:04|2432.68
21:25:06|2432.68
21:25:06|2432.68
21:25:07|2432.68
21:25:08|2432.88
21:25:09|2432.88
21:25:10|2432.88
21:25:12|2432.88
21:25:12|2432.45
21:25:13|2432.53
21:25:14|2432.53
21:25:15|2432.56
21:25:17|2432.56
21:25:18|2432.56
21:25:18|2432.58
21:25:19|2432.58
21:25:21|2432.58
21:25:21|2432.53
21:25:22|2432.53
21:25:24|2432.53
21:25:25|2432.53
21:25:26|2432.53
21:25:26|2432.53
21:25:27|2432.33
21:25:28|2431.6
21:25:30|2431.85
21:25:30|2431.92
21:25:31|2432.04
21:25:32|2432.19
21:25:34|2432.05
21:25:34|2431.76
21:25:35|2431.61
21:25:36|2431.84
21:25:37|2431.65
21:25:38|2431.65
21:25:39|2431.37
21:25:41|2431.5
21:25:41|2431.5
21:25:42|2431.94
21:25:44|2431.69
21:25:45|2431.73
21:25:46|2431.82
21:25:46|2431.86
21:25:47|2432.15
21:25:48|2432.08
21:25:50|2431.66
21:25:52|2431.61
21:25:53|2431.61
21:25:54|2431.61
21:25:55|2431.74
21:25:55|2431.74
21:25:57|2431.74
21:25:57|2431.74
21:26:00|2431.79
21:26:00|2431.68
21:26:01|2431.73
21:26:03|2431.85
21:26:03|2431.8
21:26:04|2431.86
21:26:06|2431.86
21:26:07|2431.86
21:26:07|2431.45
21:26:09|2431.83
21:26:10|2431.84
21:26:10|2431.84
21:26:11|2431.84
21:26:12|2431.84
21:26:14|2431.62
21:26:14|2431.62
21:26:15|2431.62
21:26:17|2431.74
21:26:17|2432.01
21:26:19|2432.01
21:26:20|2431.76
21:26:21|2431.88
21:26:22|2431.88
21:26:23|2431.99
21:26:23|2432.39
21:26:24|2433.11
21:26:25|2433.19
21:26:26|2432.91
21:26:27|2433.02
21:26:28|2432.4
21:26:30|2432.34
21:26:30|2432.2
21:26:31|2432.14
21:26:33|2432.01
21:26:33|2432.01
21:26:35|2432.01
21:26:35|2431.86
21:26:37|2431.95
21:26:38|2431.95
21:26:38|2431.96
21:26:39|2431.98
21:26:41|2431.97
21:26:41|2431.88
21:26:43|2432.04
21:26:43|2432.06
21:26:44|2431.9
21:26:46|2431.55
21:26:47|2431.61
21:26:48|2431.26
21:26:49|2431.4
21:26:50|2431.18
21:26:52|2431.17
21:26:53|2431.06
21:26:54|2431.45
21:26:55|2431.12
21:26:56|2431.23
21:26:57|2431.45
21:26:59|2431.25
21:27:00|2431.75
21:27:01|2431.41
21:27:01|2431.41
21:27:03|2431.41
21:27:03|2431.59
21:27:05|2431.37
21:27:05|2431.24
21:27:06|2431.1
21:27:07|2431.06
21:27:08|2431.21
21:27:09|2431.21
21:27:11|2431.21
21:27:11|2431.54
21:27:12|2431.46
21:27:14|2431.92
21:27:15|2432.09
21:27:16|2432.04
21:27:17|2432.34
21:27:18|2431.9
21:27:19|2431.74
21:27:20|2431.86
21:27:21|2431.86
21:27:22|2431.94
21:27:24|2431.61
21:27:24|2431.9
21:27:25|2431.71
21:27:26|2431.89
21:27:27|2431.74
21:27:28|2431.72
21:27:29|2431.72
21:27:30|2431.61
21:27:31|2431.67
21:27:32|2431.67
21:27:34|2431.76
21:27:34|2431.51
21:27:36|2431.84
21:27:36|2431.91
21:27:37|2431.71
21:27:38|2431.8
21:27:39|2431.8
21:27:40|2431.66
21:27:42|2431.84
21:27:42|2431.89
21:27:43|2432.12
21:27:44|2432.12
21:27:45|2432.16
21:27:46|2432.16
21:27:48|2432.
21:27:48|2431.95
21:27:49|2431.77
21:27:50|2431.77
21:27:52|2431.75
21:27:53|2431.99
21:27:55|2431.92
21:27:56|2431.88
21:27:57|2431.74
21:27:58|2431.78
21:27:59|2431.78
21:28:00|2431.99
21:28:01|2432.07
21:28:02|2431.9
21:28:03|2431.68
21:28:05|2431.81
21:28:06|2431.98
21:28:07|2431.92
21:28:07|2431.71
21:28:08|2431.39
21:28:09|2431.39
21:28:10|2431.64
21:28:12|2431.51
21:28:13|2431.98
21:28:14|2432.14
21:28:15|2432.04
21:28:16|2431.79
21:28:17|2431.79
21:28:18|2431.9
21:28:20|2431.95
21:28:21|2431.95
21:28:22|2431.69
21:28:23|2431.8
21:28:23|2431.7
21:28:25|2431.7
21:28:25|2431.96
21:28:27|2431.65
21:28:27|2431.65
21:28:28|2431.65
21:28:30|2431.84
21:28:31|2432.
21:28:32|2432.
21:28:33|2431.97
21:28:33|2431.97
21:28:34|2432.26
21:28:36|2432.01
21:28:36|2432.01
21:28:37|2432.24
21:28:38|2432.15
21:28:39|2432.15
21:28:40|2432.24
21:28:41|2432.6
21:28:43|2432.64
21:28:43|2432.61
21:28:45|2432.72
21:28:45|2432.58
21:28:46|2432.33
21:28:47|2432.42
21:28:49|2432.57
21:28:49|2432.57
21:28:50|2432.42
21:28:51|2432.47
21:28:53|2432.47
21:28:55|2432.47
21:28:56|2432.52
21:28:56|2432.52
21:28:58|2432.52
21:28:58|2432.47
21:29:00|2432.47
21:29:01|2432.47
21:29:02|2432.28
21:29:03|2432.27
21:29:04|2432.49
21:29:05|2432.42
21:29:06|2432.29
21:29:07|2432.76
21:29:07|2433.08
21:29:09|2433.29
21:29:10|2433.49
21:29:11|2433.27
21:29:11|2433.01
21:29:13|2432.92
21:29:14|2433.12
21:29:14|2433.12
21:29:16|2432.34
21:29:17|2432.36
21:29:18|2432.23
21:29:19|2431.9
21:29:20|2431.4
21:29:21|2431.4
21:29:22|2431.4
21:29:23|2431.59
21:29:24|2431.41
21:29:25|2431.5
21:29:26|2431.31
21:29:27|2431.38
21:29:28|2431.46
21:29:29|2431.58
21:29:30|2431.5
21:29:31|2431.44
21:29:33|2431.54
21:29:33|2431.39
21:29:34|2431.39
21:29:35|2431.36
21:29:37|2431.57
21:29:37|2431.71
21:29:39|2431.55
21:29:39|2431.66
21:29:41|2431.42
21:29:41|2431.44
21:29:42|2431.59
21:29:44|2431.92
21:29:44|2431.74
21:29:46|2431.91
21:29:47|2432.
21:29:48|2431.97
21:29:49|2431.8
21:29:50|2431.8
21:29:51|2431.68
21:29:51|2431.53
21:29:53|2431.51
21:29:54|2431.51
21:29:55|2431.75
21:29:56|2431.25
21:29:57|2431.23
21:29:58|2431.21
21:29:59|2431.12
21:30:01|2430.54
21:30:02|2430.75
21:30:03|2430.77
21:30:03|2430.41
21:30:04|2430.6
21:30:06|2430.57
21:30:07|2430.61
21:30:08|2430.98
21:30:08|2430.55
21:30:10|2430.77
21:30:10|2430.99
21:30:12|2430.7
21:30:13|2431.
21:30:14|2430.89
21:30:15|2431.07
21:30:16|2431.07
21:30:16|2430.78
21:30:18|2431.01
21:30:18|2431.22
21:30:20|2431.49
21:30:20|2431.61
21:30:21|2431.56
21:30:22|2431.42
21:30:23|2431.78
21:30:25|2431.4
21:30:26|2431.12
21:30:26|2431.21
21:30:28|2431.39
21:30:28|2431.11
21:30:30|2431.29
21:30:31|2431.19
21:30:32|2430.9
21:30:32|2430.8
21:30:34|2430.51
21:30:34|2430.32
21:30:35|2430.07
21:30:36|2430.22
21:30:38|2430.2
21:30:39|2429.99
21:30:40|2429.76
21:30:41|2429.64
21:30:42|2429.87
21:30:43|2429.85
21:30:44|2430.
21:30:45|2429.77
21:30:46|2429.95
21:30:47|2429.92
21:30:48|2429.92
21:30:49|2429.49
21:30:50|2429.55
21:30:51|2429.89
21:30:52|2430.2
21:30:53|2429.99
21:30:54|2430.12
21:30:56|2430.57
21:30:56|2431.16
21:30:58|2431.38
21:30:58|2431.26
21:31:00|2431.36
21:31:01|2431.42
21:31:02|2431.49
21:31:02|2431.52
21:31:03|2431.54
21:31:05|2431.32
21:31:06|2431.31
21:31:07|2431.45
21:31:07|2431.64
21:31:08|2431.38
21:31:10|2431.38
21:31:12|2431.38
21:31:13|2431.72
21:31:14|2431.63
21:31:15|2431.88
21:31:15|2431.88
21:31:17|2431.76
21:31:18|2431.74
21:31:18|2431.69
21:31:19|2431.69
21:31:20|2431.82
21:31:21|2431.84
21:31:22|2432.
21:31:24|2432.17
21:31:24|2432.65
21:31:25|2432.55
21:31:26|2433.01
21:31:28|2432.79
21:31:29|2433.05
21:31:29|2432.75
21:31:30|2432.75
21:31:32|2432.75
21:31:32|2432.75
21:31:33|2432.67
21:31:35|2432.68
21:31:36|2432.68
21:31:36|2432.9
21:31:37|2433.04
21:31:38|2433.04
21:31:39|2433.14
21:31:40|2433.45
21:31:42|2433.45
21:31:43|2433.15
21:31:43|2433.39
21:31:44|2433.31
21:31:45|2433.43
21:31:46|2433.43
21:31:48|2433.37
21:31:49|2433.37
21:31:49|2433.37
21:31:51|2433.32
21:31:51|2433.38
21:31:52|2433.37
21:31:53|2433.37
21:31:54|2433.37
21:31:56|2433.32
21:31:57|2433.53
21:31:58|2433.65
21:31:59|2433.41
21:32:01|2434.1
21:32:01|2433.93
21:32:02|2433.63
21:32:03|2433.21
21:32:05|2432.9
21:32:06|2432.93
21:32:06|2432.37
21:32:07|2432.29
21:32:08|2432.65
21:32:09|2432.73
21:32:10|2432.23
21:32:11|2432.39
21:32:12|2432.13
21:32:14|2432.31
21:32:15|2431.9
21:32:16|2432.39
21:32:18|2432.39
21:32:19|2432.15
21:32:19|2432.15
21:32:21|2431.94
21:32:21|2431.46
21:32:22|2431.63
21:32:23|2431.73
21:32:24|2431.16
21:32:25|2431.6
21:32:26|2431.15
21:32:28|2431.04
21:32:28|2430.41
21:32:29|2430.23
21:32:30|2430.72
21:32:31|2430.51
21:32:32|2430.39
21:32:33|2429.99
21:32:34|2430.16
21:32:36|2430.01
21:32:36|2428.79
21:32:37|2429.
21:32:38|2429.2
21:32:39|2428.85
21:32:40|2429.32
21:32:41|2428.99
21:32:42|2429.39
21:32:43|2429.79
21:32:45|2429.78
21:32:46|2430.24
21:32:47|2430.03
21:32:47|2430.21
21:32:48|2430.14
21:32:49|2430.
21:32:50|2429.91
21:32:51|2429.64
21:32:52|2429.59
21:32:53|2429.96
21:32:54|2430.38
21:32:56|2430.91
21:32:57|2430.84
21:32:59|2430.85
21:32:59|2430.96
21:33:01|2430.89
21:33:02|2430.81
21:33:04|2431.39
21:33:05|2431.97
21:33:06|2431.83
21:33:07|2431.84
21:33:08|2431.8
21:33:09|2431.84
21:33:10|2431.94
21:33:11|2431.87
21:33:12|2431.87
21:33:13|2431.85
21:33:14|2431.77
21:33:15|2431.38
21:33:16|2431.21
21:33:17|2431.1
21:33:18|2431.2
21:33:19|2431.21
21:33:20|2430.78
21:33:21|2430.72
21:33:22|2430.47
21:33:23|2430.75
21:33:24|2430.99
21:33:25|2430.9
21:33:26|2430.89
21:33:28|2430.83
21:33:28|2430.63
21:33:29|2430.22
21:33:30|2430.18
21:33:31|2430.07
21:33:32|2430.18
21:33:33|2430.03
21:33:35|2430.05
21:33:35|2429.94
21:33:36|2429.8
21:33:37|2429.69
21:33:38|2429.73
21:33:39|2429.58
21:33:41|2429.16
21:33:42|2428.99
21:33:42|2428.99
21:33:43|2429.01
21:33:44|2428.95
21:33:45|2428.85
21:33:46|2429.02
21:33:48|2428.52
21:33:48|2428.51
21:33:49|2428.58
21:33:50|2428.55
21:33:51|2428.6
21:33:52|2428.65
21:33:53|2427.93
21:33:54|2428.59
21:33:56|2428.29
21:33:56|2428.42
21:33:57|2428.44
21:33:58|2429.1
21:34:00|2428.83
21:34:01|2428.92
21:34:02|2429.
21:34:02|2428.91
21:34:05|2428.91
21:34:05|2428.77
21:34:07|2428.61
21:34:08|2428.38
21:34:08|2428.51
21:34:09|2428.54
21:34:11|2428.54
21:34:12|2428.35
21:34:13|2428.42
21:34:13|2428.4
21:34:14|2428.55
21:34:16|2428.43
21:34:16|2428.43
21:34:17|2428.63
21:34:19|2428.45
21:34:19|2428.38
21:34:21|2428.31
21:34:22|2428.2
21:34:23|2428.19
21:34:24|2428.3
21:34:25|2428.25
21:34:26|2428.34
21:34:27|2428.24
21:34:28|2428.24
21:34:29|2428.12
21:34:31|2427.59
21:34:32|2427.96
21:34:33|2428.79
21:34:34|2428.49
21:34:35|2428.49
21:34:36|2428.5
21:34:37|2428.4
21:34:38|2428.48
21:34:39|2428.26
21:34:40|2428.26
21:34:41|2428.21
21:34:42|2428.21
21:34:44|2428.76
21:34:45|2428.76
21:34:45|2428.4
21:34:46|2428.48
21:34:47|2428.45
21:34:48|2428.51
21:34:49|2428.42
21:34:50|2428.49
21:34:52|2428.5
21:34:52|2428.49
21:34:53|2428.25
21:34:54|2428.25
21:34:55|2428.39
21:34:56|2428.45
21:34:57|2428.45
21:34:58|2428.45
21:34:59|2428.33
21:35:00|2428.27
21:35:01|2428.27
21:35:02|2428.28
21:35:04|2428.28
21:35:05|2428.81
21:35:06|2428.43
21:35:06|2428.25
21:35:08|2428.25
21:35:08|2428.25
21:35:10|2428.33
21:35:11|2428.64
21:35:11|2428.71
21:35:12|2428.71
21:35:13|2428.71
21:35:14|2428.72
21:35:16|2428.96
21:35:17|2428.94
21:35:18|2428.91
21:35:19|2429.
21:35:20|2429.64
21:35:21|2429.69
21:35:22|2429.97
21:35:23|2429.84
21:35:24|2429.85
21:35:25|2429.87
21:35:26|2429.87
21:35:27|2429.87
21:35:28|2429.88
21:35:29|2429.93
21:35:30|2429.93
21:35:31|2430.03
21:35:32|2429.45
21:35:33|2429.45
21:35:34|2429.45
21:35:35|2429.67
21:35:36|2429.71
21:35:37|2429.71
21:35:38|2429.71
21:35:40|2429.79
21:35:40|2429.79
21:35:41|2429.31
21:35:42|2429.25
21:35:44|2429.15
21:35:44|2429.15
21:35:46|2429.15
21:35:47|2429.18
21:35:48|2429.04
21:35:48|2429.04
21:35:50|2429.04
21:35:50|2429.04
21:35:52|2429.09
21:35:52|2429.09
21:35:54|2429.17
21:35:55|2428.97
21:35:56|2428.64
21:35:57|2428.95
21:35:58|2429.05
21:35:58|2428.84
21:36:01|2429.01
21:36:02|2429.65
21:36:03|2429.65
21:36:04|2430.05
21:36:06|2429.78
21:36:07|2429.97
21:36:08|2429.97
21:36:09|2430.02
21:36:09|2430.11
21:36:10|2430.08
21:36:12|2430.18
21:36:13|2430.2
21:36:14|2430.18
21:36:15|2430.18
21:36:15|2429.7
21:36:17|2430.13
21:36:17|2430.26
21:36:19|2430.24
21:36:19|2430.3
21:36:21|2429.87
21:36:22|2429.87
21:36:23|2430.11
21:36:23|2430.11
21:36:24|2429.75
21:36:26|2429.75
21:36:27|2429.75
21:36:28|2429.75
21:36:29|2429.75
21:36:30|2429.75
21:36:31|2429.75
21:36:32|2429.75
21:36:33|2429.75
21:36:33|2429.75
21:36:34|2430.11
21:36:36|2430.15
21:36:36|2430.15
21:36:38|2430.12
21:36:39|2430.12
21:36:39|2430.12
21:36:41|2430.15
21:36:42|2430.21
21:36:43|2430.21
21:36:43|2430.2
21:36:45|2429.83
21:36:46|2429.72
21:36:47|2429.76
21:36:48|2430.12
21:36:49|2430.25
21:36:50|2430.25
21:36:50|2429.92
21:36:52|2429.92
21:36:53|2429.71
21:36:54|2428.89
21:36:55|2428.65
21:36:55|2428.6
21:36:57|2428.38
21:36:58|2428.75
21:36:59|2428.75
21:37:00|2428.5
21:37:02|2428.53
21:37:03|2428.16
21:37:04|2428.16
21:37:05|2428.16
21:37:06|2428.16
21:37:07|2428.28
21:37:08|2428.28
21:37:09|2428.22
21:37:10|2428.22
21:37:11|2428.3
21:37:12|2428.21
21:37:13|2427.92
21:37:14|2428.04
21:37:15|2428.04
21:37:16|2428.16
21:37:17|2428.12
21:37:18|2427.86
21:37:19|2428.06
21:37:20|2427.81
21:37:21|2427.81
21:37:22|2427.81
21:37:23|2427.81
21:37:24|2427.02
21:37:25|2426.55
21:37:27|2426.67
21:37:28|2426.96
21:37:29|2426.62
21:37:30|2426.63
21:37:30|2426.47
21:37:31|2426.03
21:37:33|2425.8
21:37:33|2425.36
21:37:34|2425.07
21:37:35|2426.16
21:37:36|2426.43
21:37:37|2426.92
21:37:39|2427.36
21:37:40|2427.7
21:37:40|2427.76
21:37:41|2428.12
21:37:42|2427.79
21:37:43|2428.15
21:37:45|2427.74
21:37:45|2427.38
21:37:46|2427.54
21:37:47|2427.26
21:37:49|2427.45
21:37:50|2427.09
21:37:50|2427.23
21:37:51|2427.03
21:37:52|2426.95
21:37:54|2426.93
21:37:54|2426.78
21:37:55|2427.07
21:37:56|2427.09
21:37:57|2427.08
21:37:59|2426.85
21:37:59|2426.75
21:38:01|2426.68
21:38:01|2426.75
21:38:03|2427.19
21:38:04|2427.1
21:38:05|2426.99
21:38:06|2426.9
21:38:07|2427.66
21:38:08|2427.76
21:38:09|2427.33
21:38:10|2427.58
21:38:11|2427.58
21:38:12|2427.45
21:38:13|2427.67
21:38:14|2427.67
21:38:15|2427.84
21:38:16|2428.21
21:38:17|2428.36
21:38:18|2428.55
21:38:19|2428.41
21:38:20|2428.48
21:38:21|2428.53
21:38:22|2428.71
21:38:23|2428.67
21:38:24|2428.67
21:38:25|2428.32
21:38:26|2428.32
21:38:28|2428.32
21:38:28|2428.32
21:38:30|2428.32
21:38:31|2428.32
21:38:33|2428.83
21:38:33|2428.94
21:38:34|2428.94
21:38:35|2428.93
21:38:36|2428.93
21:38:38|2429.38
21:38:38|2429.26
21:38:40|2429.54
21:38:40|2429.48
21:38:42|2429.37
21:38:43|2429.82
21:38:43|2429.85
21:38:45|2429.52
21:38:45|2429.79
21:38:46|2429.57
21:38:47|2429.57
21:38:48|2429.57
21:38:49|2429.77
21:38:50|2428.84
21:38:51|2429.05
21:38:52|2429.28
21:38:53|2429.13
21:38:54|2429.13
21:38:55|2429.13
21:38:57|2429.16
21:38:57|2428.88
21:38:58|2428.87
21:38:59|2429.37
21:39:01|2429.56
21:39:02|2429.61
21:39:02|2429.61
21:39:04|2429.37
21:39:06|2429.34
21:39:07|2429.32
21:39:08|2429.61
21:39:09|2429.87
21:39:10|2430.08
21:39:11|2430.15
21:39:12|2430.18
21:39:13|2430.11
21:39:14|2429.79
21:39:15|2429.79
21:39:16|2429.91
21:39:17|2430.36
21:39:18|2431.21
21:39:19|2431.
21:39:20|2431.
21:39:21|2430.68
21:39:22|2430.52
21:39:23|2430.69
21:39:24|2430.12
21:39:25|2430.12
21:39:27|2429.82
21:39:28|2429.94
21:39:29|2429.94
21:39:30|2429.94
21:39:31|2429.94
21:39:31|2429.61
21:39:33|2429.87
21:39:34|2429.97
21:39:34|2429.91
21:39:35|2430.12
21:39:37|2430.26
21:39:38|2430.4
21:39:38|2430.2
21:39:40|2430.3
21:39:41|2430.19
21:39:41|2430.19
21:39:43|2430.51
21:39:43|2430.38
21:39:44|2430.38
21:39:45|2430.38
21:39:46|2430.53
21:39:47|2430.67
21:39:48|2430.64
21:39:49|2430.71
21:39:50|2430.55
21:39:51|2430.76
21:39:53|2430.76
21:39:53|2430.76
21:39:54|2430.76
21:39:55|2430.59
21:39:56|2430.84
21:39:57|2430.84
21:39:58|2430.85
21:40:00|2430.85
21:40:00|2431.12
21:40:01|2431.11
21:40:02|2430.82
21:40:04|2430.61
21:40:05|2430.72
21:40:06|2430.94
21:40:07|2431.33
21:40:08|2431.26
21:40:09|2431.06
21:40:10|2431.16
21:40:11|2431.22
21:40:12|2431.35
21:40:13|2431.52
21:40:14|2431.52
21:40:15|2431.51
21:40:16|2431.32
21:40:17|2431.52
21:40:18|2431.31
21:40:19|2431.32
21:40:20|2431.32
21:40:21|2431.84
21:40:22|2431.83
21:40:23|2431.83
21:40:24|2431.83
21:40:25|2431.83
21:40:26|2431.96
21:40:28|2432.48
21:40:28|2432.38
21:40:29|2432.54
21:40:30|2432.62
21:40:32|2432.26
21:40:32|2432.11
21:40:33|2432.02
21:40:35|2432.02
21:40:36|2431.94
21:40:36|2431.98
21:40:37|2431.99
21:40:39|2432.16
21:40:39|2431.83
21:40:41|2431.59
21:40:41|2431.26
21:40:43|2431.39
21:40:44|2431.34
21:40:45|2431.04
21:40:46|2430.89
21:40:47|2431.41
21:40:48|2431.49
21:40:49|2431.49
21:40:50|2431.38
21:40:51|2431.38
21:40:52|2431.38
21:40:53|2431.97
21:40:54|2431.97
21:40:55|2431.88
21:40:56|2432.36
21:40:57|2432.29
21:40:58|2432.07
21:40:59|2432.07
21:41:00|2432.17
21:41:01|2432.17
21:41:02|2432.72
21:41:03|2432.49
21:41:04|2432.49
21:41:06|2432.6
21:41:07|2432.62
21:41:08|2432.62
21:41:09|2432.61
21:41:10|2432.41
21:41:11|2432.41
21:41:12|2432.21
21:41:13|2432.21
21:41:14|2432.31
21:41:15|2432.31
21:41:16|2432.4
21:41:17|2432.31
21:41:18|2432.31
21:41:19|2432.56
21:41:20|2432.5
21:41:21|2432.5
21:41:22|2432.5
21:41:23|2432.5
21:41:24|2432.56
21:41:25|2432.48
21:41:26|2432.21
21:41:27|2431.75
21:41:28|2431.85
21:41:29|2431.98
21:41:30|2431.84
21:41:31|2431.63
21:41:32|2431.85
21:41:33|2431.85
21:41:35|2431.85
21:41:35|2431.29
21:41:37|2431.18
21:41:37|2431.43
21:41:39|2431.2
21:41:39|2431.2
21:41:41|2431.44
21:41:41|2431.66
21:41:42|2431.32
21:41:43|2431.32
21:41:44|2431.32
21:41:46|2431.32
21:41:47|2431.32
21:41:48|2431.65
21:41:48|2431.59
21:41:49|2431.32
21:41:50|2430.98
21:41:51|2431.56
21:41:52|2431.42
21:41:53|2431.42
21:41:54|2431.58
21:41:55|2431.73
21:41:56|2431.86
21:41:57|2432.1
21:41:58|2432.1
21:41:59|2431.98
21:42:00|2432.05
21:42:01|2432.05
21:42:03|2432.07
21:42:04|2432.18
21:42:04|2431.95
21:42:06|2431.95
21:42:08|2431.94
21:42:09|2432.09
21:42:10|2432.03
21:42:11|2432.03
21:42:13|2432.48
21:42:14|2432.24
21:42:14|2432.45
21:42:16|2432.67
21:42:16|2432.69
21:42:17|2432.45
21:42:19|2432.45
21:42:20|2432.16
21:42:21|2432.31
21:42:22|2432.31
21:42:24|2431.88
21:42:24|2431.39
21:42:25|2431.89
21:42:27|2431.91
21:42:28|2431.88
21:42:28|2431.88
21:42:30|2431.64
21:42:31|2431.74
21:42:32|2431.73
21:42:33|2431.73
21:42:34|2431.55
21:42:34|2431.55
21:42:36|2431.48
21:42:37|2431.46
21:42:37|2431.64
21:42:39|2431.47
21:42:40|2431.47
21:42:40|2431.13
21:42:42|2431.13
21:42:43|2431.13
21:42:44|2431.14
21:42:45|2431.14
21:42:46|2431.55
21:42:47|2431.45
21:42:48|2431.55
21:42:49|2431.53
21:42:50|2431.21
21:42:51|2431.21
21:42:52|2431.17
21:42:53|2431.26
21:42:54|2431.12
21:42:55|2431.12
21:42:56|2431.12
21:42:57|2431.12
21:42:58|2431.37
21:42:59|2431.95
21:43:00|2432.11
21:43:01|2431.7
21:43:02|2432.
21:43:03|2432.07
21:43:05|2432.31
21:43:05|2432.31
21:43:07|2432.5
21:43:08|2432.41
21:43:09|2432.33
21:43:10|2432.97
21:43:11|2433.16
21:43:12|2433.02
21:43:13|2432.94
21:43:14|2432.93
21:43:16|2432.6
21:43:16|2432.6
21:43:18|2432.6
21:43:18|2432.81
21:43:20|2432.81
21:43:21|2432.81
21:43:21|2432.81
21:43:22|2432.81
21:43:23|2432.81
21:43:25|2432.81
21:43:25|2432.89
21:43:27|2432.89
21:43:27|2432.89
21:43:28|2432.77
21:43:30|2432.99
21:43:31|2433.03
21:43:32|2433.03
21:43:33|2433.25
21:43:34|2433.36
21:43:35|2433.15
21:43:36|2433.24
21:43:37|2433.36
21:43:38|2433.12
21:43:39|2433.05
21:43:40|2433.05
21:43:41|2433.05
21:43:42|2433.05
21:43:43|2433.1
21:43:44|2433.25
21:43:45|2433.16
21:43:46|2433.17
21:43:47|2433.17
21:43:48|2433.29
21:43:49|2433.19
21:43:50|2432.6
21:43:51|2432.64
21:43:52|2432.64
21:43:53|2432.65
21:43:54|2432.56
21:43:55|2432.56
21:43:56|2433.12
21:43:57|2433.12
21:43:58|2433.12
21:43:59|2433.09
21:44:00|2432.99
21:44:01|2433.
21:44:02|2432.8
21:44:03|2432.51
21:44:05|2432.28
21:44:05|2431.8
21:44:06|2432.04
21:44:08|2432.14
21:44:09|2432.16
21:44:11|2432.07
21:44:12|2432.42
21:44:13|2432.58
21:44:13|2432.62
21:44:14|2432.43
21:44:16|2431.94
21:44:17|2432.12
21:44:17|2431.88
21:44:19|2431.77
21:44:20|2431.77
21:44:21|2431.77
21:44:22|2431.97
21:44:23|2431.97
21:44:25|2432.07
21:44:25|2431.58
21:44:27|2431.34
21:44:28|2431.43
21:44:28|2431.31
21:44:30|2431.
21:44:31|2430.92
21:44:32|2430.43
21:44:32|2429.92
21:44:33|2430.13
21:44:35|2430.11
21:44:35|2430.58
21:44:37|2430.25
21:44:38|2430.25
21:44:38|2430.25
21:44:39|2430.12
21:44:40|2430.31
21:44:42|2430.52
21:44:43|2430.52
21:44:44|2430.52
21:44:45|2430.4
21:44:46|2430.4
21:44:46|2430.4
21:44:48|2430.64
21:44:49|2430.77
21:44:49|2430.77
21:44:50|2431.67
21:44:51|2431.75
21:44:52|2431.51
21:44:53|2431.51
21:44:55|2431.84
21:44:57|2431.84
21:44:57|2431.7
21:44:58|2431.7
21:44:59|2431.7
21:45:00|2432.29
21:45:01|2432.12
21:45:02|2432.01
21:45:04|2431.8
21:45:04|2431.99
21:45:05|2431.67
21:45:06|2432.1
21:45:07|2432.14
21:45:09|2432.1
21:45:10|2431.72
21:45:11|2431.54
21:45:12|2431.51
21:45:13|2431.82
21:45:14|2431.46
21:45:15|2431.62
21:45:16|2431.95
21:45:18|2432.01
21:45:19|2432.01
21:45:19|2432.01
21:45:20|2432.01
21:45:22|2432.24
21:45:23|2432.24
21:45:24|2432.33
21:45:25|2432.33
21:45:26|2432.41
21:45:27|2432.91
21:45:28|2432.12
21:45:29|2431.83
21:45:30|2431.83
21:45:31|2431.85
21:45:32|2431.99
21:45:33|2431.84
21:45:34|2431.84
21:45:36|2432.22
21:45:37|2432.22
21:45:37|2431.9
21:45:38|2431.9
21:45:40|2431.9
21:45:41|2431.9
21:45:41|2431.9
21:45:42|2432.02
21:45:43|2431.72
21:45:44|2431.33
21:45:45|2431.63
21:45:47|2431.56
21:45:47|2431.71
21:45:48|2431.71
21:45:49|2431.42
21:45:50|2431.43
21:45:51|2431.14
21:45:52|2431.28
21:45:54|2431.46
21:45:54|2431.59
21:45:55|2431.18
21:45:56|2431.28
21:45:57|2431.36
21:45:58|2431.25
21:46:00|2431.3
21:46:00|2431.3
21:46:02|2431.3
21:46:03|2431.3
21:46:03|2431.11
21:46:05|2430.78
21:46:05|2430.78
21:46:06|2430.42
21:46:07|2430.25
21:46:09|2430.25
21:46:09|2430.14
21:46:11|2430.14
21:46:12|2430.5
21:46:13|2430.42
21:46:14|2430.52
21:46:15|2430.26
21:46:16|2430.18
21:46:17|2430.32
21:46:18|2430.56
21:46:19|2430.53
21:46:20|2430.53
21:46:21|2431.08
21:46:22|2430.91
21:46:23|2430.91
21:46:24|2430.6
21:46:25|2430.63
21:46:26|2430.63
21:46:27|2430.47
21:46:28|2430.57
21:46:29|2430.45
21:46:30|2430.34
21:46:31|2430.28
21:46:32|2430.26
21:46:33|2430.38
21:46:34|2430.12
21:46:35|2430.15
21:46:36|2430.28
21:46:37|2429.98
21:46:38|2429.92
21:46:39|2429.94
21:46:40|2429.94
21:46:42|2430.22
21:46:42|2430.06
21:46:44|2430.05
21:46:45|2429.99
21:46:46|2430.22
21:46:47|2430.35
21:46:48|2430.33
21:46:48|2429.76
21:46:50|2429.86
21:46:51|2429.6
21:46:52|2429.6
21:46:52|2429.6
21:46:54|2429.79
21:46:55|2429.53
21:46:56|2429.54
21:46:57|2429.45
21:46:58|2429.37
21:46:59|2429.36
21:47:00|2429.36
21:47:01|2429.34
21:47:02|2429.78
21:47:03|2429.52
21:47:04|2429.22
21:47:05|2429.22
21:47:06|2429.48
21:47:07|2429.08
21:47:08|2429.02
21:47:09|2428.97
21:47:10|2428.92
21:47:11|2428.92
21:47:12|2428.92
21:47:13|2428.92
21:47:14|2429.04
21:47:15|2429.35
21:47:16|2429.31
21:47:18|2429.24
21:47:19|2429.24
21:47:19|2428.85
21:47:21|2428.85
21:47:21|2428.85
21:47:22|2428.85
21:47:24|2428.85
21:47:25|2428.94
21:47:25|2428.86
21:47:27|2428.86
21:47:28|2428.86
21:47:29|2428.86
21:47:30|2428.86
21:47:31|2428.86
21:47:32|2428.86
21:47:33|2428.86
21:47:34|2429.32
21:47:35|2429.32
21:47:36|2429.06
21:47:37|2429.18
21:47:38|2428.61
21:47:39|2428.49
21:47:39|2428.15
21:47:40|2428.31
21:47:42|2428.26
21:47:43|2428.2
21:47:43|2428.11
21:47:45|2428.52
21:47:46|2428.2
21:47:47|2428.2
21:47:47|2428.45
21:47:49|2428.45
21:47:50|2428.45
21:47:51|2428.45
21:47:52|2428.45
21:47:53|2428.01
21:47:54|2428.11
21:47:55|2428.
21:47:56|2428.
21:47:57|2428.
21:47:58|2427.99
21:47:59|2427.92
21:48:00|2427.98
21:48:01|2428.05
21:48:02|2428.48
21:48:03|2428.27
21:48:04|2428.41
21:48:05|2428.24
21:48:06|2428.39
21:48:07|2428.66
21:48:08|2428.59
21:48:09|2428.51
21:48:10|2428.51
21:48:11|2428.51
21:48:12|2428.51
21:48:13|2428.51
21:48:15|2428.58
21:48:16|2428.4
21:48:16|2428.72
21:48:18|2428.61
21:48:19|2428.31
21:48:20|2428.31
21:48:21|2428.5
21:48:22|2428.28
21:48:23|2428.58
21:48:24|2428.61
21:48:25|2428.7
21:48:26|2428.7
21:48:27|2428.7
21:48:28|2428.41
21:48:28|2428.47
21:48:30|2428.47
21:48:31|2428.53
21:48:32|2428.53
21:48:33|2428.43
21:48:34|2428.27
21:48:36|2428.33
21:48:36|2428.33
21:48:37|2428.33
21:48:39|2428.33
21:48:39|2428.32
21:48:41|2428.32
21:48:42|2428.32
21:48:43|2428.32
21:48:43|2428.32
21:48:44|2428.65
21:48:46|2428.65
21:48:47|2428.65
21:48:48|2428.65
21:48:48|2428.65
21:48:50|2428.65
21:48:50|2428.65
21:48:52|2428.78
21:48:53|2428.78
21:48:54|2428.78
21:48:55|2428.68
21:48:55|2428.68
21:48:56|2428.68
21:48:57|2427.53
21:48:59|2427.53
21:49:00|2427.53
21:49:01|2427.53
21:49:01|2427.53
21:49:03|2427.53
21:49:04|2427.53
21:49:05|2427.87
21:49:06|2427.87
21:49:07|2427.87
21:49:08|2427.87
21:49:09|2427.87
21:49:10|2427.87
21:49:11|2427.52
21:49:12|2427.52
21:49:13|2427.52
21:49:15|2427.52
21:49:16|2427.95
21:49:17|2427.95
21:49:19|2427.95
21:49:20|2427.69
21:49:21|2427.69
21:49:22|2427.69
21:49:23|2427.69
21:49:23|2427.83
21:49:25|2427.83
21:49:25|2427.88
21:49:27|2427.84
21:49:28|2427.97
21:49:28|2427.85
21:49:29|2426.83
21:49:31|2426.2
21:49:32|2427.05
21:49:32|2427.32
21:49:33|2427.53
21:49:34|2426.97
21:49:36|2427.76
21:49:36|2427.75
21:49:38|2427.91
21:49:39|2427.59
21:49:39|2427.19
21:49:41|2427.19
21:49:41|2427.16
21:49:43|2427.12
21:49:44|2427.07
21:49:45|2427.1
21:49:46|2427.35
21:49:47|2427.84
21:49:48|2427.9
21:49:49|2428.66
21:49:50|2428.18
21:49:51|2428.05
21:49:52|2428.07
21:49:53|2428.5
21:49:54|2428.46
21:49:54|2428.46
21:49:55|2428.36
21:49:57|2428.21
21:49:57|2428.28
21:49:59|2428.55
21:50:00|2428.55
21:50:01|2428.55
21:50:02|2428.14
21:50:03|2428.14
21:50:04|2428.14
21:50:05|2428.14
21:50:05|2428.05
21:50:07|2428.13
21:50:08|2428.58
21:50:09|2428.43
21:50:09|2428.12
21:50:10|2427.96
21:50:12|2427.87
21:50:13|2428.08
21:50:15|2428.08
21:50:15|2428.08
21:50:17|2428.33
21:50:18|2428.1
21:50:19|2428.1
21:50:20|2428.37
21:50:21|2428.25
21:50:22|2428.25
21:50:23|2428.25
21:50:24|2429.02
21:50:25|2429.02
21:50:26|2429.02
21:50:27|2428.88
21:50:28|2428.86
21:50:29|2428.87
21:50:30|2429.14
21:50:31|2429.44
21:50:32|2429.02
21:50:33|2429.44
21:50:34|2429.33
21:50:35|2429.33
21:50:36|2429.61
21:50:37|2429.29
21:50:38|2429.26
21:50:39|2429.21
21:50:40|2428.99
21:50:41|2428.89
21:50:42|2428.89
21:50:43|2428.89
21:50:44|2428.89
21:50:45|2428.89
21:50:46|2428.98
21:50:47|2428.96
21:50:49|2428.74
21:50:49|2428.74
21:50:50|2428.46
21:50:52|2428.55
21:50:53|2428.72
21:50:54|2428.76
21:50:55|2428.6
21:50:56|2428.39
21:50:57|2428.57
21:50:58|2428.57
21:50:59|2428.98
21:51:00|2428.6
21:51:01|2428.51
21:51:02|2428.42
21:51:03|2428.42
21:51:04|2428.42
21:51:04|2428.51
21:51:06|2428.51
21:51:07|2428.46
21:51:08|2428.46
21:51:09|2428.74
21:51:10|2428.74
21:51:10|2428.83
21:51:12|2428.6
21:51:12|2428.6
21:51:14|2428.6
21:51:16|2428.6
21:51:16|2428.6
21:51:18|2428.6
21:51:18|2428.44
21:51:20|2428.68
21:51:22|2428.68
21:51:23|2428.68
21:51:23|2428.58
21:51:24|2428.58
21:51:25|2428.58
21:51:27|2428.58
21:51:28|2428.65
21:51:29|2428.65
21:51:30|2428.65
21:51:31|2428.65
21:51:32|2428.65
21:51:33|2428.54
21:51:34|2428.54
21:51:35|2428.54
21:51:36|2428.54
21:51:37|2428.54
21:51:38|2428.54
21:51:39|2428.78
21:51:40|2428.78
21:51:42|2428.75
21:51:43|2428.8
21:51:44|2428.8
21:51:45|2428.8
21:51:45|2428.42
21:51:47|2428.42
21:51:47|2428.42
21:51:49|2429.01
21:51:50|2429.01
21:51:51|2429.01
21:51:52|2429.27
21:51:53|2429.24
21:51:55|2429.24
21:51:55|2429.09
21:51:57|2428.76
21:51:58|2428.71
21:51:59|2428.57
21:52:00|2428.76
21:52:01|2428.79
21:52:01|2428.79
21:52:02|2429.
21:52:03|2429.
21:52:05|2428.46
21:52:06|2428.39
21:52:07|2428.24
21:52:07|2428.56
21:52:09|2428.56
21:52:10|2428.26
21:52:10|2428.26
21:52:12|2428.26
21:52:13|2428.26
21:52:14|2428.26
21:52:14|2428.23
21:52:15|2428.05
21:52:18|2428.05
21:52:19|2428.05
21:52:19|2428.05
21:52:20|2428.05
21:52:21|2428.05
21:52:23|2428.05
21:52:23|2428.05
21:52:25|2428.
21:52:26|2428.2
21:52:27|2428.29
21:52:28|2428.29
21:52:29|2428.29
21:52:30|2428.43
21:52:31|2428.43
21:52:32|2428.76
21:52:33|2429.11
21:52:34|2429.11
21:52:35|2429.11
21:52:36|2429.11
21:52:37|2429.03
21:52:38|2429.03
21:52:39|2429.03
21:52:40|2429.03
21:52:41|2429.03
21:52:42|2429.12
21:52:43|2429.12
21:52:44|2429.12
21:52:45|2429.25
21:52:46|2429.25
21:52:47|2429.25
21:52:48|2429.07
21:52:50|2429.07
21:52:50|2429.01
21:52:51|2429.01
21:52:52|2429.01
21:52:54|2429.01
21:52:54|2429.01
21:52:56|2429.01
21:52:56|2429.01
21:52:57|2429.01
21:52:58|2429.16
21:52:59|2429.16
21:53:01|2429.16
21:53:02|2429.01
21:53:02|2429.01
21:53:04|2428.81
21:53:04|2428.77
21:53:06|2428.77
21:53:06|2428.77
21:53:07|2428.91
21:53:09|2428.93
21:53:10|2428.93
21:53:11|2428.93
21:53:12|2428.93
21:53:13|2428.93
21:53:14|2429.04
21:53:15|2429.04
21:53:15|2429.04
21:53:16|2429.04
21:53:17|2428.79
21:53:19|2428.89
21:53:20|2428.89
21:53:21|2428.89
21:53:22|2428.89
21:53:23|2428.89
21:53:25|2428.89
21:53:26|2429.08
21:53:26|2429.08
21:53:27|2429.08
21:53:29|2429.08
21:53:29|2429.08
21:53:31|2429.08
21:53:32|2429.08
21:53:32|2429.08
21:53:33|2429.08
21:53:35|2428.78
21:53:36|2428.78
21:53:36|2428.83
21:53:37|2428.85
21:53:38|2429.14
21:53:40|2429.01
21:53:41|2429.01
21:53:42|2429.01
21:53:43|2429.01
21:53:44|2429.01
21:53:45|2428.88
21:53:46|2428.88
21:53:47|2428.88
21:53:48|2428.88
21:53:49|2428.88
21:53:50|2428.88
21:53:51|2428.88
21:53:52|2428.94
21:53:53|2428.62
21:53:54|2428.62
21:53:55|2428.62
21:53:56|2428.62
21:53:57|2428.62
21:53:58|2428.62
21:53:59|2428.62
21:54:00|2428.62
21:54:01|2428.62
21:54:02|2428.62
21:54:03|2428.62
21:54:04|2428.62
21:54:05|2428.62
21:54:06|2428.79
21:54:07|2428.79
21:54:08|2428.93
21:54:09|2428.84
21:54:10|2428.72
21:54:11|2428.72
21:54:12|2428.18
21:54:13|2428.4
21:54:14|2428.4
21:54:15|2428.5
21:54:17|2428.33
21:54:18|2428.43
21:54:20|2428.41
21:54:21|2428.48
21:54:22|2428.21
21:54:23|2428.37
21:54:24|2428.29
21:54:25|2428.58
21:54:26|2428.58
21:54:26|2428.58
21:54:29|2428.22
21:54:30|2428.22
21:54:31|2428.22
21:54:32|2428.22
21:54:32|2428.22
21:54:33|2428.22
21:54:34|2428.22
21:54:36|2428.28
21:54:36|2428.23
21:54:38|2428.26
21:54:39|2428.18
21:54:40|2428.36
21:54:40|2428.36
21:54:41|2428.36
21:54:42|2428.36
21:54:44|2428.36
21:54:45|2428.36
21:54:46|2428.36
21:54:47|2428.36
21:54:48|2428.36
21:54:49|2428.37
21:54:50|2428.37
21:54:51|2428.37
21:54:52|2428.37
21:54:53|2428.19
21:54:54|2428.19
21:54:55|2428.08
21:54:56|2428.08
21:54:57|2428.08
21:54:58|2428.08
21:54:59|2428.08
21:55:00|2428.08
21:55:01|2428.08
21:55:02|2428.08
21:55:03|2428.08
21:55:04|2428.08
21:55:05|2428.23
21:55:06|2428.23
21:55:07|2428.23
21:55:08|2428.32
21:55:09|2428.27
21:55:11|2428.27
21:55:12|2428.27
21:55:12|2428.34
21:55:13|2428.34
21:55:15|2428.32
21:55:15|2428.37
21:55:16|2428.37
21:55:17|2428.37
21:55:19|2428.37
21:55:20|2428.37
21:55:21|2428.47
21:55:23|2428.8
21:55:24|2428.94
21:55:25|2428.94
21:55:26|2428.94
21:55:27|2428.94
21:55:27|2428.94
21:55:28|2428.94
21:55:30|2428.92
21:55:31|2428.92
21:55:31|2428.92
21:55:32|2428.92
21:55:33|2428.92
21:55:34|2428.92
21:55:36|2428.92
21:55:36|2428.87
21:55:37|2428.87
21:55:38|2429.07
21:55:40|2429.07
21:55:40|2429.07
21:55:41|2429.12
21:55:42|2429.12
21:55:43|2429.12
21:55:44|2429.25
21:55:46|2429.25
21:55:47|2429.35
21:55:47|2429.35
21:55:48|2429.44
21:55:49|2429.41
21:55:50|2429.41
21:55:51|2429.54
21:55:53|2429.39
21:55:54|2429.53
21:55:55|2429.53
21:55:55|2429.53
21:55:56|2429.25
21:55:57|2429.25
21:55:59|2429.25
21:55:59|2429.25
21:56:00|2429.37
21:56:01|2429.37
21:56:03|2429.37
21:56:04|2429.37
21:56:05|2429.37
21:56:06|2429.37
21:56:07|2429.46
21:56:08|2429.46
21:56:09|2429.57
21:56:10|2429.58
21:56:11|2429.7
21:56:12|2429.72
21:56:13|2429.72
21:56:14|2429.05
21:56:15|2428.71
21:56:15|2428.49
21:56:16|2428.75
21:56:18|2428.73
21:56:19|2428.32
21:56:20|2428.31
21:56:21|2428.31
21:56:22|2429.26
21:56:24|2429.18
21:56:24|2429.32
21:56:25|2429.47
21:56:27|2429.44
21:56:27|2429.12
21:56:29|2429.12
21:56:30|2429.1
21:56:31|2429.06
21:56:32|2429.11
21:56:33|2429.31
21:56:34|2429.34
21:56:34|2429.19
21:56:36|2429.19
21:56:37|2428.99
21:56:38|2428.99
21:56:38|2429.26
21:56:39|2429.26
21:56:41|2429.17
21:56:41|2429.16
21:56:43|2429.36
21:56:44|2429.36
21:56:45|2429.36
21:56:46|2429.35
21:56:46|2429.35
21:56:48|2429.35
21:56:49|2429.35
21:56:50|2429.36
21:56:51|2429.49
21:56:52|2429.49
21:56:53|2429.49
21:56:53|2429.49
21:56:56|2429.49
21:56:56|2429.49
21:56:57|2429.49
21:56:58|2429.49
21:56:59|2429.49
21:57:00|2429.59
21:57:01|2429.59
21:57:02|2429.44
21:57:03|2429.44
21:57:05|2429.51
21:57:06|2429.51
21:57:06|2429.39
21:57:07|2429.49
21:57:08|2429.49
21:57:09|2429.49
21:57:10|2429.49
21:57:11|2429.57
21:57:13|2429.59
21:57:13|2429.59
21:57:15|2429.59
21:57:16|2429.67
21:57:16|2429.93
21:57:17|2429.81
21:57:18|2429.81
21:57:19|2429.69
21:57:21|2429.88
21:57:23|2429.94
21:57:23|2429.94
21:57:25|2430.
21:57:26|2430.
21:57:27|2430.
21:57:28|2430.
21:57:29|2430.
21:57:30|2430.
21:57:31|2430.
21:57:32|2430.
21:57:33|2430.
21:57:34|2430.
21:57:36|2429.91
21:57:37|2429.91
21:57:38|2429.91
21:57:39|2429.91
21:57:40|2429.91
21:57:41|2429.91
21:57:41|2429.91
21:57:43|2429.91
21:57:44|2429.71
21:57:44|2429.75
21:57:46|2429.76
21:57:46|2429.7
21:57:48|2429.7
21:57:49|2429.7
21:57:50|2429.7
21:57:51|2430.08
21:57:52|2430.08
21:57:53|2430.08
21:57:54|2430.08
21:57:55|2430.11
21:57:56|2430.11
21:57:57|2430.11
21:57:58|2430.14
21:57:59|2430.2
21:58:00|2430.2
21:58:01|2430.21
21:58:02|2430.21
21:58:03|2430.21
21:58:04|2429.82
21:58:05|2429.82
21:58:06|2429.82
21:58:07|2429.82
21:58:08|2429.82
21:58:09|2429.82
21:58:10|2429.82
21:58:11|2429.82
21:58:12|2429.82
21:58:13|2429.82
21:58:14|2429.82
21:58:15|2429.82
21:58:16|2429.82
21:58:17|2429.82
21:58:18|2429.82
21:58:19|2429.95
21:58:20|2429.95
21:58:21|2429.95
21:58:22|2429.95
21:58:24|2429.95
21:58:24|2429.95
21:58:26|2429.95
21:58:27|2429.95
21:58:28|2430.18
21:58:29|2430.24
21:58:30|2430.24
21:58:31|2430.39
21:58:33|2430.71
21:58:34|2430.64
21:58:34|2430.58
21:58:35|2430.45
21:58:36|2430.54
21:58:37|2430.63
21:58:38|2430.61
21:58:40|2430.61
21:58:40|2430.38
21:58:42|2430.54
21:58:43|2430.54
21:58:44|2429.96
21:58:45|2429.96
21:58:46|2429.96
21:58:48|2429.61
21:58:48|2429.21
21:58:49|2429.18
21:58:50|2429.18
21:58:51|2429.31
21:58:53|2429.53
21:58:53|2429.53
21:58:55|2429.5
21:58:55|2429.36
21:58:56|2429.36
21:58:58|2429.07
21:58:59|2429.07
21:59:00|2429.07
21:59:00|2429.4
21:59:02|2429.45
21:59:02|2429.23
21:59:04|2429.44
21:59:05|2429.47
21:59:06|2429.47
21:59:07|2429.57
21:59:08|2429.57
21:59:09|2429.54
21:59:10|2429.54
21:59:11|2429.54
21:59:12|2429.6
21:59:12|2429.6
21:59:14|2429.6
21:59:14|2429.64
21:59:15|2429.9
21:59:16|2429.69
21:59:18|2429.69
21:59:19|2429.69
21:59:20|2429.76
21:59:21|2429.55
21:59:22|2429.49
21:59:22|2429.49
21:59:24|2429.49
21:59:25|2429.68
21:59:26|2429.65
21:59:26|2429.65
21:59:28|2429.65
21:59:28|2429.65
21:59:30|2429.65
21:59:32|2429.65
21:59:32|2429.69
21:59:34|2429.69
21:59:34|2429.51
21:59:35|2429.51
21:59:37|2429.51
21:59:37|2429.51
21:59:38|2429.51
21:59:39|2429.51
21:59:41|2429.58
21:59:41|2429.14
21:59:43|2429.31
21:59:43|2429.35
21:59:45|2429.02
21:59:46|2429.02
21:59:47|2429.11
21:59:47|2429.36
21:59:49|2429.4
21:59:49|2429.36
21:59:51|2429.32
21:59:51|2429.34
21:59:52|2429.34
21:59:54|2429.55
21:59:54|2429.52
21:59:55|2429.64
21:59:57|2429.61
21:59:58|2429.69
21:59:58|2429.58
22:00:00|2429.55
22:00:01|2429.81
22:00:02|2429.74
22:00:03|2429.41
22:00:04|2429.75
22:00:05|2429.92
22:00:06|2430.43
22:00:07|2430.55
22:00:08|2430.16
22:00:08|2430.4
22:00:10|2430.35
22:00:11|2430.35
22:00:11|2430.32
22:00:13|2430.32
22:00:14|2429.54
22:00:15|2429.38
22:00:16|2429.38
22:00:17|2429.14
22:00:18|2429.19
22:00:19|2429.04
22:00:20|2428.98
22:00:21|2429.
22:00:22|2429.19
22:00:23|2429.19
22:00:25|2429.14
22:00:25|2429.14
22:00:27|2429.03
22:00:28|2428.86
22:00:28|2428.96
22:00:30|2428.92
22:00:31|2428.86
22:00:31|2428.89
22:00:33|2428.82
22:00:34|2428.35
22:00:35|2428.
22:00:36|2428.
22:00:37|2428.4
22:00:37|2428.4
22:00:39|2428.58
22:00:40|2428.53
22:00:41|2428.49
22:00:42|2428.49
22:00:43|2428.58
22:00:44|2428.47
22:00:45|2428.44
22:00:45|2428.44
22:00:47|2428.4
22:00:48|2428.62
22:00:49|2428.39
22:00:50|2428.39
22:00:51|2428.36
22:00:51|2428.6
22:00:54|2428.46
22:00:55|2428.41
22:00:55|2428.51
22:00:57|2428.51
22:00:58|2428.4
22:00:58|2428.4
22:00:59|2428.43
22:01:00|2428.42
22:01:01|2428.42
22:01:02|2428.61
22:01:03|2428.61
22:01:04|2428.54
22:01:06|2428.54
22:01:06|2428.54
22:01:07|2429.07
22:01:08|2428.84
22:01:10|2428.96
22:01:10|2428.96
22:01:11|2428.96
22:01:12|2428.96
22:01:14|2428.74
22:01:15|2428.74
22:01:15|2428.94
22:01:16|2428.94
22:01:17|2428.94
22:01:18|2428.89
22:01:20|2428.89
22:01:20|2428.89
22:01:21|2428.89
22:01:22|2428.89
22:01:23|2428.97
22:01:25|2429.03
22:01:25|2429.03
22:01:27|2428.88
22:01:28|2429.1
22:01:29|2429.1
22:01:30|2429.18
22:01:32|2429.11
22:01:33|2429.11
22:01:34|2429.11
22:01:35|2429.53
22:01:36|2429.46
22:01:37|2429.52
22:01:38|2429.55
22:01:39|2429.69
22:01:40|2429.66
22:01:40|2429.69
22:01:42|2429.59
22:01:43|2429.59
22:01:44|2429.71
22:01:45|2429.71
22:01:45|2429.71
22:01:47|2429.71
22:01:47|2429.24
22:01:48|2429.44
22:01:50|2429.44
22:01:51|2429.44
22:01:52|2429.54
22:01:53|2429.54
22:01:54|2429.54
22:01:55|2429.54
22:01:56|2429.54
22:01:57|2429.54
22:01:58|2429.42
22:01:59|2429.42
22:02:00|2429.21
22:02:01|2429.08
22:02:02|2429.08
22:02:03|2428.62
22:02:04|2428.71
22:02:05|2428.71
22:02:06|2428.71
22:02:07|2428.71
22:02:08|2428.71
22:02:09|2428.71
22:02:10|2428.71
22:02:11|2428.71
22:02:12|2428.55
22:02:13|2428.56
22:02:14|2428.51
22:02:15|2428.51
22:02:16|2428.24
22:02:17|2428.24
22:02:18|2428.24
22:02:19|2428.1
22:02:20|2428.04
22:02:21|2428.2
22:02:22|2428.
22:02:23|2428.
22:02:24|2428.
22:02:25|2427.6
22:02:27|2427.81
22:02:28|2428.
22:02:29|2428.
22:02:30|2428.
22:02:31|2428.
22:02:32|2428.02
22:02:34|2427.76
22:02:35|2428.1
22:02:35|2428.1
22:02:37|2428.1
22:02:37|2428.1
22:02:39|2428.1
22:02:40|2428.1
22:02:41|2427.53
22:02:42|2427.53
22:02:42|2427.53
22:02:44|2427.56
22:02:45|2427.53
22:02:46|2427.53
22:02:47|2427.41
22:02:48|2427.41
22:02:49|2427.38
22:02:50|2427.38
22:02:51|2427.5
22:02:52|2427.5
22:02:53|2427.59
22:02:54|2427.6
22:02:55|2427.66
22:02:56|2427.58
22:02:58|2427.65
22:02:59|2427.59
22:03:00|2427.69
22:03:00|2427.73
22:03:01|2427.73
22:03:02|2427.67
22:03:03|2427.67
22:03:04|2427.67
22:03:05|2427.67
22:03:06|2427.35
22:03:08|2427.33
22:03:08|2427.18
22:03:09|2427.38
22:03:11|2427.38
22:03:12|2427.26
22:03:13|2427.4
22:03:13|2427.4
22:03:14|2427.4
22:03:16|2427.4
22:03:17|2427.28
22:03:18|2427.28
22:03:19|2427.61
22:03:20|2427.61
22:03:21|2427.61
22:03:22|2427.61
22:03:22|2427.39
22:03:24|2427.39
22:03:25|2427.58
22:03:26|2427.58
22:03:28|2427.45
22:03:29|2427.27
22:03:30|2427.27
22:03:31|2427.27
22:03:33|2428.09
22:03:33|2428.18
22:03:35|2428.52
22:03:36|2428.34
22:03:36|2428.34
22:03:38|2427.83
22:03:39|2427.83
22:03:40|2427.28
22:03:41|2427.14
22:03:42|2427.14
22:03:43|2427.14
22:03:43|2427.56
22:03:45|2427.66
22:03:46|2427.38
22:03:47|2427.62
22:03:48|2427.66
22:03:48|2427.66
22:03:50|2427.67
22:03:51|2427.43
22:03:52|2427.43
22:03:53|2427.43
22:03:54|2427.43
22:03:55|2427.27
22:03:56|2427.27
22:03:57|2427.41
22:03:58|2427.41
22:03:59|2427.49
22:04:00|2427.8
22:04:01|2427.81
22:04:02|2427.81
22:04:03|2427.81
22:04:04|2427.81
22:04:05|2427.81
22:04:06|2427.4
22:04:07|2427.4
22:04:08|2427.33
22:04:09|2427.33
22:04:10|2427.17
22:04:11|2427.35
22:04:12|2427.35
22:04:13|2427.31
22:04:14|2427.28
22:04:15|2427.28
22:04:16|2427.28
22:04:17|2427.31
22:04:18|2427.21
22:04:19|2427.3
22:04:20|2427.15
22:04:21|2427.15
22:04:22|2427.25
22:04:23|2427.39
22:04:24|2427.39
22:04:25|2427.51
22:04:26|2427.51
22:04:27|2427.56
22:04:28|2427.56
22:04:30|2427.56
22:04:31|2427.73
22:04:32|2427.65
22:04:34|2427.6
22:04:34|2427.41
22:04:35|2427.57
22:04:37|2427.67
22:04:37|2427.67
22:04:38|2427.41
22:04:39|2427.31
22:04:41|2427.37
22:04:42|2427.37
22:04:43|2427.26
22:04:44|2427.26
22:04:44|2427.56
22:04:47|2427.62
22:04:47|2427.63
22:04:48|2427.51
22:04:49|2427.51
22:04:50|2427.43
22:04:52|2427.47
22:04:52|2427.39
22:04:53|2427.45
22:04:54|2427.49
22:04:56|2427.49
22:04:56|2427.43
22:04:57|2427.51
22:04:58|2427.44
22:05:00|2427.43
22:05:00|2427.07
22:05:02|2426.77
22:05:02|2426.61
22:05:03|2426.56
22:05:04|2426.52
22:05:05|2426.59
22:05:06|2426.59
22:05:08|2426.59
22:05:08|2426.55
22:05:10|2426.55
22:05:11|2426.55
22:05:11|2426.55
22:05:12|2426.55
22:05:13|2426.63
22:05:14|2426.72
22:05:15|2426.58
22:05:16|2426.58
22:05:17|2426.58
22:05:18|2426.58
22:05:20|2426.58
22:05:20|2426.58
22:05:21|2426.58
22:05:23|2426.8
22:05:24|2426.8
22:05:24|2426.8
22:05:25|2427.03
22:05:26|2427.03
22:05:27|2427.03
22:05:29|2427.03
22:05:30|2426.4
22:05:32|2426.37
22:05:32|2426.48
22:05:34|2426.48
22:05:35|2426.48
22:05:36|2426.48
22:05:36|2426.48
22:05:38|2426.5
22:05:39|2426.5
22:05:39|2426.54
22:05:40|2426.54
22:05:42|2426.6
22:05:43|2426.6
22:05:44|2426.6
22:05:45|2426.6
22:05:46|2426.6
22:05:46|2426.6
22:05:48|2426.82
22:05:48|2426.72
22:05:50|2426.72
22:05:50|2426.72
22:05:52|2426.72
22:05:53|2426.72
22:05:54|2426.72
22:05:55|2426.53
22:05:56|2426.6
22:05:57|2426.6
22:05:58|2426.57
22:05:59|2426.57
22:06:00|2426.57
22:06:01|2426.57
22:06:01|2426.57
22:06:03|2426.47
22:06:03|2426.47
22:06:05|2426.47
22:06:06|2426.5
22:06:07|2426.5
22:06:09|2426.5
22:06:10|2426.54
22:06:10|2426.54
22:06:11|2426.54
22:06:12|2426.54
22:06:14|2426.54
22:06:14|2426.54
22:06:16|2426.67
22:06:16|2426.7
22:06:17|2426.71
22:06:19|2426.71
22:06:19|2426.68
22:06:20|2426.68
22:06:22|2426.77
22:06:22|2426.77
22:06:24|2426.77
22:06:25|2426.77
22:06:25|2426.97
22:06:26|2427.06
22:06:27|2427.06
22:06:28|2427.06
22:06:30|2427.
22:06:31|2427.3
22:06:33|2427.62
22:06:34|2427.58
22:06:35|2427.11
22:06:36|2427.18
22:06:37|2427.18
22:06:38|2427.18
22:06:39|2427.18
22:06:40|2427.18
22:06:41|2427.15
22:06:42|2427.15
22:06:43|2427.15
22:06:44|2427.15
22:06:45|2427.15
22:06:46|2427.15
22:06:48|2427.15
22:06:48|2427.15
22:06:50|2427.15
22:06:50|2427.15
22:06:51|2426.99
22:06:52|2426.81
22:06:53|2427.02
22:06:54|2427.02
22:06:56|2426.99
22:06:57|2426.89
22:06:58|2427.01
22:06:59|2427.11
22:06:59|2427.11
22:07:00|2426.78
22:07:01|2426.78
22:07:03|2426.7
22:07:04|2426.7
22:07:05|2426.94
22:07:05|2427.
22:07:06|2427.
22:07:07|2426.36
22:07:08|2426.37
22:07:09|2426.37
22:07:10|2426.37
22:07:11|2426.67
22:07:13|2426.58
22:07:14|2426.58
22:07:14|2426.58
22:07:15|2426.67
22:07:17|2426.67
22:07:17|2426.67
22:07:18|2426.57
22:07:20|2426.66
22:07:21|2426.66
22:07:22|2426.63
22:07:22|2426.63
22:07:24|2426.63
22:07:24|2426.23
22:07:25|2426.23
22:07:26|2426.3
22:07:27|2426.17
22:07:29|2425.94
22:07:29|2425.64
22:07:31|2425.54
22:07:33|2425.11
22:07:33|2425.06
22:07:35|2425.06
22:07:36|2425.04
22:07:37|2425.08
22:07:38|2425.01
22:07:39|2425.01
22:07:40|2425.39
22:07:42|2425.39
22:07:42|2425.37
22:07:44|2425.49
22:07:44|2425.51
22:07:46|2425.51
22:07:47|2425.53
22:07:47|2425.63
22:07:49|2425.64
22:07:49|2425.64
22:07:51|2425.64
22:07:52|2425.64
22:07:53|2425.57
22:07:54|2425.57
22:07:54|2425.33
22:07:55|2425.33
22:07:57|2425.33
22:07:58|2425.33
22:07:59|2425.33
22:08:00|2425.33
22:08:01|2425.33
22:08:02|2425.33
22:08:03|2425.33
22:08:04|2425.33
22:08:05|2425.33
22:08:06|2425.33
22:08:07|2425.33
22:08:08|2425.33
22:08:09|2425.33
22:08:10|2425.33
22:08:11|2425.33
22:08:13|2425.33
22:08:14|2425.42
22:08:14|2425.23
22:08:15|2425.23
22:08:17|2425.23
22:08:17|2425.23
22:08:19|2425.37
22:08:20|2425.03
22:08:21|2425.03
22:08:22|2424.65
22:08:23|2425.01
22:08:24|2424.65
22:08:25|2424.79
22:08:26|2424.9
22:08:27|2425.16
22:08:28|2424.82
22:08:29|2425.11
22:08:30|2425.11
22:08:31|2425.11
22:08:33|2424.68
22:08:34|2424.68
22:08:35|2424.68
22:08:36|2424.46
22:08:37|2424.46
22:08:39|2424.44
22:08:40|2424.5
22:08:41|2424.59
22:08:41|2424.71
22:08:43|2424.71
22:08:45|2424.71
22:08:46|2424.36
22:08:46|2424.29
22:08:47|2424.31
22:08:49|2424.39
22:08:50|2424.46
22:08:51|2424.46
22:08:52|2423.74
22:08:53|2423.87
22:08:54|2423.71
22:08:55|2423.6
22:08:56|2423.87
22:08:57|2423.7
22:08:58|2423.67
22:08:59|2424.2
22:09:00|2424.2
22:09:01|2424.
22:09:02|2424.
22:09:03|2424.25
22:09:04|2424.22
22:09:05|2424.23
22:09:06|2424.15
22:09:07|2424.26
22:09:08|2424.26
22:09:09|2424.33
22:09:10|2424.33
22:09:11|2424.
22:09:12|2424.
22:09:13|2424.
22:09:14|2424.
22:09:15|2423.82
22:09:16|2423.82
22:09:17|2423.82
22:09:19|2423.85
22:09:19|2423.85
22:09:21|2424.11
22:09:22|2424.11
22:09:23|2424.11
22:09:24|2424.04
22:09:25|2423.83
22:09:26|2423.83
22:09:27|2423.83
22:09:28|2423.83
22:09:29|2423.83
22:09:30|2423.83
22:09:31|2424.02
22:09:32|2423.88
22:09:34|2423.35
22:09:35|2423.4
22:09:36|2423.71
22:09:37|2423.1
22:09:38|2423.36
22:09:39|2423.36
22:09:40|2423.83
22:09:41|2423.83
22:09:42|2423.69
22:09:43|2423.69
22:09:44|2423.8
22:09:45|2424.09
22:09:46|2424.08
22:09:47|2423.99
22:09:48|2423.98
22:09:49|2423.9
22:09:50|2423.9
22:09:51|2423.9
22:09:52|2423.9
22:09:53|2423.76
22:09:54|2423.76
22:09:55|2423.76
22:09:56|2424.21
22:09:57|2424.21
22:09:58|2424.11
22:10:00|2424.05
22:10:00|2424.11
22:10:01|2424.12
22:10:02|2424.21
22:10:04|2424.21
22:10:05|2424.21
22:10:06|2424.21
22:10:07|2424.16
22:10:08|2424.14
22:10:08|2424.19
22:10:10|2424.37
22:10:11|2424.2
22:10:12|2424.62
22:10:13|2424.69
22:10:13|2424.69
22:10:15|2424.95
22:10:15|2424.76
22:10:17|2424.98
22:10:17|2424.95
22:10:19|2425.19
22:10:20|2425.45
22:10:21|2425.08
22:10:22|2425.49
22:10:23|2425.49
22:10:24|2425.39
22:10:25|2425.44
22:10:26|2425.51
22:10:27|2425.62
22:10:28|2425.44
22:10:29|2425.44
22:10:30|2425.63
22:10:31|2425.48
22:10:32|2425.48
22:10:33|2425.22
22:10:35|2424.87
22:10:36|2424.91
22:10:37|2425.01
22:10:38|2425.23
22:10:39|2425.06
22:10:40|2425.26
22:10:42|2424.99
22:10:43|2424.94
22:10:43|2424.94
22:10:44|2424.94
22:10:46|2424.97
22:10:47|2424.9
22:10:48|2424.9
22:10:49|2424.9
22:10:50|2424.83
22:10:51|2425.
22:10:52|2424.82
22:10:53|2424.61
22:10:53|2424.61
22:10:54|2424.64
22:10:56|2424.77
22:10:56|2424.87
22:10:58|2424.92
22:10:59|2425.09
22:11:00|2425.14
22:11:01|2424.81
22:11:02|2424.81
22:11:03|2424.81
22:11:04|2425.39
22:11:05|2425.5
22:11:06|2425.62
22:11:07|2425.62
22:11:08|2425.8
22:11:09|2425.8
22:11:10|2425.8
22:11:11|2425.8
22:11:12|2425.8
22:11:13|2425.8
22:11:14|2425.9
22:11:15|2425.91
22:11:16|2425.96
22:11:17|2425.96
22:11:18|2425.96
22:11:19|2425.96
22:11:20|2425.72
22:11:21|2425.72
22:11:22|2426.05
22:11:23|2426.03
22:11:24|2426.03
22:11:25|2426.17
22:11:26|2426.17
22:11:27|2426.17
22:11:28|2426.17
22:11:29|2426.17
22:11:30|2425.74
22:11:31|2425.74
22:11:32|2425.74
22:11:33|2425.74
22:11:34|2425.74
22:11:35|2425.74
22:11:36|2425.74
22:11:37|2425.68
22:11:38|2425.68
22:11:39|2426.12
22:11:40|2426.12
22:11:42|2426.45
22:11:43|2426.49
22:11:44|2426.42
22:11:45|2426.42
22:11:46|2426.62
22:11:47|2426.71
22:11:48|2426.71
22:11:49|2426.7
22:11:50|2426.63
22:11:51|2426.61
22:11:52|2426.62
22:11:53|2426.62
22:11:54|2426.62
22:11:55|2426.62
22:11:55|2426.62
22:11:57|2426.61
22:11:58|2426.61
22:11:59|2426.61
22:12:00|2426.61
22:12:01|2426.82
22:12:02|2426.69
22:12:03|2426.69
22:12:04|2426.73
22:12:05|2426.73
22:12:06|2426.73
22:12:07|2426.79
22:12:08|2426.79
22:12:09|2426.82
22:12:10|2426.73
22:12:11|2426.73
22:12:12|2426.89
22:12:13|2426.72
22:12:14|2427.17
22:12:15|2427.17
22:12:16|2427.17
22:12:17|2427.04
22:12:19|2427.18
22:12:20|2427.06
22:12:20|2427.06
22:12:21|2427.19
22:12:23|2427.19
22:12:24|2427.2
22:12:25|2427.2
22:12:25|2427.19
22:12:27|2427.22
22:12:28|2427.36
22:12:28|2427.2
22:12:30|2427.2
22:12:31|2427.2
22:12:32|2427.2
22:12:32|2427.2
22:12:34|2427.2
22:12:35|2427.09
22:12:35|2426.61
22:12:37|2426.61
22:12:38|2426.6
22:12:39|2426.79
22:12:39|2426.7
22:12:40|2426.82
22:12:42|2426.82
22:12:43|2426.6
22:12:44|2426.6
22:12:45|2426.43
22:12:46|2426.43
22:12:47|2426.43
22:12:49|2426.43
22:12:50|2426.43
22:12:51|2426.43
22:12:52|2426.46
22:12:53|2426.43
22:12:54|2426.84
22:12:55|2426.9
22:12:56|2426.9
22:12:57|2426.9
22:12:58|2426.9
22:12:59|2426.9
22:13:00|2426.9
22:13:01|2427.36
22:13:02|2427.36
22:13:03|2427.27
22:13:04|2427.27
22:13:05|2427.36
22:13:06|2427.36
22:13:07|2427.36
22:13:08|2427.36
22:13:09|2427.45
22:13:10|2427.45
22:13:11|2427.45
22:13:12|2427.45
22:13:13|2427.34
22:13:14|2427.34
22:13:15|2427.78
22:13:16|2427.56
22:13:17|2427.64
22:13:18|2427.69
22:13:20|2427.72
22:13:21|2427.61
22:13:21|2427.61
22:13:23|2427.61
22:13:23|2427.72
22:13:24|2427.72
22:13:26|2427.72
22:13:27|2427.21
22:13:28|2427.28
22:13:28|2427.28
22:13:29|2427.28
22:13:31|2427.28
22:13:31|2427.28
22:13:33|2427.32
22:13:34|2427.6
22:13:34|2427.5
22:13:35|2427.49
22:13:38|2427.49
22:13:39|2427.49
22:13:40|2427.76
22:13:41|2427.83
22:13:41|2427.83
22:13:43|2427.83
22:13:44|2427.83
22:13:45|2427.83
22:13:46|2427.54
22:13:48|2427.62
22:13:49|2427.62
22:13:49|2427.62
22:13:50|2427.63
22:13:52|2427.63
22:13:53|2427.53
22:13:53|2427.52
22:13:54|2427.52
22:13:55|2427.71
22:13:56|2427.49
22:13:58|2427.49
22:13:59|2427.79
22:14:00|2427.79
22:14:01|2427.74
22:14:01|2427.88
22:14:03|2427.82
22:14:04|2427.76
22:14:04|2427.53
22:14:06|2427.77
22:14:06|2427.66
22:14:08|2427.63
22:14:09|2427.53
22:14:09|2427.36
22:14:11|2427.36
22:14:12|2427.48
22:14:12|2427.41
22:14:14|2427.43
22:14:14|2427.58
22:14:16|2427.68
22:14:17|2427.38
22:14:17|2427.29
22:14:18|2427.2
22:14:19|2427.12
22:14:21|2427.12
22:14:21|2427.23
22:14:23|2427.38
22:14:24|2427.39
22:14:24|2427.39
22:14:26|2427.55
22:14:26|2427.4
22:14:28|2427.39
22:14:28|2427.22
22:14:30|2427.22
22:14:31|2427.22
22:14:32|2427.22
22:14:33|2427.1
22:14:34|2426.61
22:14:35|2426.83
22:14:36|2426.94
22:14:37|2426.87
22:14:38|2426.72
22:14:39|2426.96
22:14:41|2426.96
22:14:42|2427.02
22:14:43|2427.02
22:14:43|2427.04
22:14:45|2426.84
22:14:46|2426.92
22:14:46|2426.94
22:14:48|2426.94
22:14:49|2426.84
22:14:49|2426.84
22:14:50|2426.84
22:14:52|2426.84
22:14:52|2426.56
22:14:53|2426.69
22:14:54|2426.68
22:14:56|2426.68
22:14:57|2426.68
22:14:59|2426.56
22:15:00|2426.56
22:15:00|2426.56
22:15:02|2426.56
22:15:03|2426.75
22:15:03|2426.94
22:15:05|2426.94
22:15:05|2426.94
22:15:07|2427.56
22:15:07|2427.5
22:15:09|2427.56
22:15:10|2427.56
22:15:10|2427.44
22:15:12|2427.72
22:15:13|2427.34
22:15:13|2427.35
22:15:15|2427.35
22:15:16|2427.35
22:15:16|2427.33
22:15:17|2427.39
22:15:19|2427.39
22:15:20|2427.39
22:15:20|2427.4
22:15:22|2427.4
22:15:23|2427.4
22:15:24|2427.65
22:15:25|2427.53
22:15:26|2427.66
22:15:27|2427.66
22:15:27|2427.89
22:15:29|2427.92
22:15:30|2428.
22:15:30|2428.
22:15:32|2428.
22:15:32|2428.04
22:15:33|2428.26
22:15:35|2428.14
22:15:36|2428.13
22:15:37|2428.65
22:15:38|2428.64
22:15:40|2428.63
22:15:41|2428.57
22:15:41|2428.63
22:15:43|2428.63
22:15:44|2428.4
22:15:45|2428.25
22:15:46|2427.95
22:15:47|2427.74
22:15:48|2427.48
22:15:49|2427.47
22:15:50|2427.47
22:15:51|2427.37
22:15:52|2427.32
22:15:53|2427.27
22:15:54|2427.27
22:15:55|2427.27
22:15:56|2427.56
22:15:57|2427.56
22:15:58|2427.56
22:15:59|2427.26
22:16:00|2427.29
22:16:01|2427.42
22:16:02|2427.23
22:16:03|2427.23
22:16:04|2427.04
22:16:05|2426.91
22:16:06|2426.91
22:16:07|2427.08
22:16:08|2427.1
22:16:09|2427.1
22:16:10|2427.1
22:16:11|2427.03
22:16:12|2426.96
22:16:13|2426.96
22:16:14|2426.96
22:16:15|2426.86
22:16:16|2427.
22:16:17|2426.95
22:16:18|2426.95
22:16:19|2426.95
22:16:20|2426.95
22:16:21|2427.08
22:16:22|2427.
22:16:23|2427.1
22:16:24|2427.33
22:16:26|2427.27
22:16:27|2427.44
22:16:27|2427.44
22:16:28|2427.44
22:16:29|2427.44
22:16:31|2427.2
22:16:31|2427.2
22:16:32|2427.2
22:16:33|2427.2
22:16:34|2427.41
22:16:35|2427.41
22:16:36|2427.6
22:16:38|2427.49
22:16:38|2427.49
22:16:40|2427.56
22:16:41|2427.56
22:16:42|2427.52
22:16:42|2427.52
22:16:45|2427.2
22:16:46|2427.2
22:16:47|2427.2
22:16:48|2426.93
22:16:49|2426.92
22:16:50|2426.92
22:16:51|2426.92
22:16:52|2426.92
22:16:53|2426.92
22:16:54|2427.07
22:16:56|2426.98
22:16:57|2426.9
22:16:58|2426.9
22:16:58|2426.9
22:16:59|2427.01
22:17:01|2426.88
22:17:01|2426.88
22:17:02|2426.88
22:17:03|2427.09
22:17:04|2426.9
22:17:06|2426.57
22:17:07|2426.57
22:17:08|2426.57
22:17:09|2426.57
22:17:10|2427.08
22:17:11|2426.97
22:17:12|2426.97
22:17:13|2426.97
22:17:14|2426.97
22:17:15|2426.88
22:17:16|2426.85
22:17:17|2426.85
22:17:18|2426.85
22:17:19|2426.8
22:17:20|2426.8
22:17:21|2426.8
22:17:22|2426.91
22:17:23|2426.99
22:17:24|2426.99
22:17:25|2427.01
22:17:26|2426.89
22:17:27|2426.89
22:17:28|2426.81
22:17:29|2427.08
22:17:30|2427.08
22:17:31|2427.09
22:17:32|2427.09
22:17:33|2427.12
22:17:34|2427.32
22:17:36|2427.32
22:17:36|2427.32
22:17:37|2427.32
22:17:38|2427.32
22:17:39|2427.6
22:17:40|2427.81
22:17:42|2427.75
22:17:43|2427.75
22:17:45|2427.75
22:17:45|2427.75
22:17:46|2427.75
22:17:48|2428.05
22:17:48|2427.77
22:17:50|2427.72
22:17:51|2427.72
22:17:52|2427.59
22:17:52|2427.5
22:17:54|2427.15
22:17:54|2427.27
22:17:55|2427.27
22:17:56|2427.27
22:17:57|2427.25
22:17:59|2427.23
22:17:59|2427.23
22:18:01|2427.16
22:18:01|2427.26
22:18:03|2427.26
22:18:03|2427.1
22:18:04|2427.31
22:18:05|2427.31
22:18:06|2427.31
22:18:07|2427.31
22:18:08|2427.31
22:18:10|2427.31
22:18:11|2427.28
22:18:11|2427.28
22:18:12|2427.28
22:18:13|2427.28
22:18:15|2427.28
22:18:16|2427.28
22:18:17|2427.22
22:18:17|2427.22
22:18:18|2427.27
22:18:19|2427.27
22:18:20|2427.27
22:18:21|2427.25
22:18:23|2427.39
22:18:23|2427.39
22:18:25|2427.39
22:18:26|2427.39
22:18:26|2427.39
22:18:28|2427.32
22:18:29|2427.3
22:18:30|2427.3
22:18:31|2427.3
22:18:32|2427.25
22:18:33|2427.25
22:18:33|2427.25
22:18:35|2427.25
22:18:35|2427.25
22:18:36|2427.35
22:18:38|2427.35
22:18:39|2427.35
22:18:40|2427.35
22:18:40|2427.24
22:18:43|2427.24
22:18:44|2427.29
22:18:44|2427.26
22:18:45|2427.33
22:18:47|2427.27
22:18:48|2427.22
22:18:49|2427.42
22:18:50|2427.32
22:18:51|2427.32
22:18:51|2427.32
22:18:53|2427.31
22:18:54|2427.29
22:18:55|2427.29
22:18:57|2427.2
22:18:58|2427.02
22:18:59|2427.24
22:18:59|2427.24
22:19:00|2427.44
22:19:02|2427.44
22:19:04|2427.51
22:19:05|2427.62
22:19:05|2427.62
22:19:07|2427.62
22:19:07|2427.62
22:19:08|2427.87
22:19:10|2427.66
22:19:11|2427.63
22:19:12|2427.54
22:19:14|2427.64
22:19:14|2427.64
22:19:15|2427.65
22:19:16|2427.65
22:19:17|2427.75
22:19:18|2427.65
22:19:19|2427.65
22:19:21|2427.65
22:19:21|2427.65
22:19:22|2427.9
22:19:23|2427.8
22:19:25|2427.83
22:19:25|2427.84
22:19:26|2427.84
22:19:27|2428.
22:19:29|2428.
22:19:29|2428.24
22:19:31|2428.33
22:19:31|2428.38
22:19:33|2428.39
22:19:34|2428.4
22:19:35|2428.59
22:19:36|2428.59
22:19:37|2428.65
22:19:38|2428.74
22:19:39|2428.76
22:19:40|2428.71
22:19:41|2428.71
22:19:42|2428.67
22:19:44|2428.6
22:19:45|2428.5
22:19:47|2428.5
22:19:48|2428.41
22:19:49|2428.4
22:19:50|2428.1
22:19:51|2428.1
22:19:52|2428.1
22:19:53|2428.1
22:19:54|2428.1
22:19:55|2428.08
22:19:56|2428.08
22:19:57|2428.08
22:19:58|2428.08
22:19:59|2427.96
22:20:00|2427.96
22:20:01|2427.89
22:20:02|2427.64
22:20:03|2427.59
22:20:04|2427.59
22:20:05|2427.45
22:20:06|2427.43
22:20:07|2427.43
22:20:09|2427.43
22:20:10|2427.43
22:20:10|2427.36
22:20:11|2427.44
22:20:13|2427.44
22:20:13|2427.17
22:20:14|2427.04
22:20:15|2427.04
22:20:16|2427.45
22:20:17|2427.45
22:20:18|2427.45
22:20:20|2427.45
22:20:21|2427.45
22:20:22|2427.45
22:20:22|2427.45
22:20:23|2427.07
22:20:24|2427.07
22:20:25|2426.8
22:20:26|2426.8
22:20:28|2426.8
22:20:28|2426.89
22:20:29|2426.91
22:20:30|2426.91
22:20:32|2426.84
22:20:32|2426.86
22:20:34|2426.86
22:20:35|2427.01
22:20:36|2427.01
22:20:37|2426.99
22:20:38|2426.8
22:20:39|2426.88
22:20:40|2426.82
22:20:41|2426.83
22:20:42|2426.83
22:20:43|2426.83
22:20:44|2426.96
22:20:45|2427.04
22:20:46|2427.04
22:20:47|2427.04
22:20:48|2427.04
22:20:50|2426.9
22:20:50|2427.01
22:20:52|2427.01
22:20:53|2427.01
22:20:54|2427.01
22:20:54|2427.01
22:20:56|2426.95
22:20:56|2426.9
22:20:57|2426.9
22:20:59|2427.01
22:21:00|2427.01
22:21:01|2426.8
22:21:02|2427.26
22:21:03|2427.26
22:21:04|2427.26
22:21:05|2427.31
22:21:06|2427.31
22:21:07|2427.31
22:21:08|2427.31
22:21:09|2427.31
22:21:10|2427.31
22:21:11|2427.18
22:21:13|2427.28
22:21:13|2427.28
22:21:15|2427.28
22:21:16|2427.12
22:21:16|2427.3
22:21:17|2427.36
22:21:18|2427.36
22:21:20|2427.36
22:21:20|2427.36
22:21:21|2426.91
22:21:23|2426.91
22:21:24|2427.4
22:21:25|2427.4
22:21:25|2427.28
22:21:26|2427.28
22:21:27|2427.28
22:21:28|2427.3
22:21:29|2427.3
22:21:30|2427.39
22:21:32|2427.39
22:21:32|2427.29
22:21:34|2427.22
22:21:35|2427.22
22:21:35|2427.36
22:21:37|2427.21
22:21:37|2427.21
22:21:38|2427.21
22:21:39|2427.18
22:21:40|2427.18
22:21:41|2427.18
22:21:42|2427.18
22:21:43|2427.18
22:21:44|2427.05
22:21:46|2427.05
22:21:48|2427.04
22:21:49|2427.04
22:21:50|2427.04
22:21:51|2427.01
22:21:52|2427.01
22:21:54|2427.01
22:21:55|2427.23
22:21:56|2427.23
22:21:56|2427.23
22:21:57|2427.23
22:21:58|2427.11
22:22:00|2427.11
22:22:00|2427.04
22:22:02|2427.04
22:22:02|2427.04
22:22:04|2427.04
22:22:06|2427.04
22:22:06|2427.04
22:22:07|2427.77
22:22:08|2427.77
22:22:09|2427.66
22:22:10|2427.51
22:22:12|2427.5
22:22:13|2427.5
22:22:13|2427.5
22:22:15|2427.52
22:22:16|2427.52
22:22:17|2427.56
22:22:19|2427.05
22:22:19|2426.97
22:22:21|2426.88
22:22:22|2426.88
22:22:23|2426.88
22:22:24|2426.88
22:22:24|2426.88
22:22:25|2426.88
22:22:27|2426.88
22:22:27|2426.88
22:22:29|2426.88
22:22:30|2427.29
22:22:30|2427.29
22:22:32|2427.29
22:22:32|2427.29
22:22:33|2427.26
22:22:34|2427.26
22:22:35|2427.26
22:22:36|2427.26
22:22:37|2427.26
22:22:38|2427.26
22:22:39|2427.26
22:22:40|2427.36
22:22:42|2427.36
22:22:43|2427.36
22:22:44|2427.09
22:22:45|2427.05
22:22:46|2427.42
22:22:47|2427.62
22:22:48|2427.8
22:22:49|2428.
22:22:50|2428.4
22:22:52|2428.4
22:22:53|2428.05
22:22:54|2428.05
22:22:55|2428.05
22:22:56|2428.05
22:22:57|2428.05
22:22:59|2427.83
22:23:00|2427.83
22:23:00|2427.8
22:23:02|2427.8
22:23:03|2427.8
22:23:04|2427.79
22:23:05|2427.77
22:23:06|2427.66
22:23:07|2427.61
22:23:08|2427.61
22:23:08|2427.61
22:23:10|2427.61
22:23:10|2427.61
22:23:12|2427.61
22:23:12|2427.63
22:23:13|2427.52
22:23:15|2427.52
22:23:15|2427.84
22:23:16|2427.84
22:23:18|2427.58
22:23:18|2427.58
22:23:19|2427.58
22:23:20|2427.58
22:23:21|2427.58
22:23:23|2427.58
22:23:23|2427.58
22:23:24|2427.58
22:23:26|2427.58
22:23:26|2427.58
22:23:27|2427.58
22:23:28|2427.58
22:23:29|2427.58
22:23:31|2427.58
22:23:31|2427.58
22:23:33|2427.58
22:23:33|2427.58
22:23:35|2427.45
22:23:36|2427.45
22:23:37|2427.45
22:23:38|2427.77
22:23:38|2427.77
22:23:40|2427.77
22:23:41|2427.77
22:23:42|2427.77
22:23:43|2427.77
22:23:44|2427.77
22:23:45|2427.77
22:23:46|2427.77
22:23:48|2427.77
22:23:49|2427.77
22:23:50|2427.77
22:23:51|2427.77
22:23:52|2427.77
22:23:53|2427.77
22:23:55|2427.66
22:23:56|2427.69
22:23:56|2427.58
22:23:58|2427.58
22:23:59|2427.58
22:24:00|2427.69
22:24:01|2427.69
22:24:02|2427.79
22:24:03|2427.98
22:24:04|2427.98
22:24:05|2427.98
22:24:06|2428.01
22:24:07|2428.12
22:24:08|2428.12
22:24:09|2428.17
22:24:10|2428.15
22:24:11|2428.46
22:24:12|2428.5
22:24:13|2428.53
22:24:14|2428.53
22:24:15|2428.25
22:24:16|2428.25
22:24:17|2428.58
22:24:18|2428.58
22:24:19|2428.2
22:24:20|2428.2
22:24:21|2427.93
22:24:22|2427.84
22:24:23|2427.84
22:24:24|2427.84
22:24:25|2427.6
22:24:26|2427.6
22:24:27|2427.77
22:24:28|2427.76
22:24:29|2427.82
22:24:30|2427.79
22:24:31|2427.79
22:24:32|2427.79
22:24:33|2427.79
22:24:34|2427.84
22:24:35|2427.84
22:24:36|2427.74
22:24:37|2427.81
22:24:38|2427.57
22:24:39|2427.62
22:24:40|2427.62
22:24:41|2427.62
22:24:42|2427.62
22:24:43|2427.62
22:24:44|2427.62
22:24:46|2427.62
22:24:47|2427.62
22:24:48|2427.62
22:24:50|2427.62
22:24:50|2427.28
22:24:51|2427.28
22:24:52|2427.28
22:24:53|2427.28
22:24:54|2427.28
22:24:56|2427.28
22:24:57|2427.28
22:24:58|2427.28
22:24:58|2427.29
22:24:59|2427.29
22:25:01|2427.46
22:25:02|2427.46
22:25:02|2427.29
22:25:04|2427.29
22:25:05|2427.29
22:25:06|2427.29
22:25:07|2427.29
22:25:08|2427.29
22:25:09|2427.29
22:25:10|2427.29
22:25:11|2427.43
22:25:12|2427.68
22:25:13|2427.68
22:25:14|2427.8
22:25:15|2427.8
22:25:16|2427.72
22:25:17|2427.72
22:25:18|2427.72
22:25:19|2427.72
22:25:20|2427.72
22:25:21|2427.72
22:25:22|2427.72
22:25:23|2427.72
22:25:24|2427.72
22:25:25|2427.82
22:25:26|2427.94
22:25:27|2427.94
22:25:28|2427.94
22:25:29|2428.12
22:25:30|2428.18
22:25:31|2428.26
22:25:32|2428.11
22:25:33|2428.11
22:25:34|2428.11
22:25:35|2428.11
22:25:36|2428.11
22:25:37|2428.43
22:25:38|2428.47
22:25:39|2428.46
22:25:40|2428.46
22:25:41|2428.62
22:25:43|2428.58
22:25:43|2428.58
22:25:44|2428.58
22:25:45|2428.58
22:25:46|2428.58
22:25:47|2428.58
22:25:48|2428.58
22:25:49|2428.58
22:25:51|2428.58
22:25:52|2428.41
22:25:53|2428.41
22:25:54|2428.41
22:25:55|2428.41
22:25:56|2428.41
22:25:57|2428.49
22:25:58|2428.49
22:26:00|2428.49
22:26:00|2428.49
22:26:01|2428.55
22:26:02|2428.55
22:26:04|2428.55
22:26:04|2428.56
22:26:06|2428.91
22:26:07|2428.92
22:26:08|2429.08
22:26:09|2429.2
22:26:10|2428.97
22:26:11|2429.22
22:26:12|2429.22
22:26:13|2429.22
22:26:14|2429.22
22:26:16|2429.22
22:26:16|2429.19
22:26:17|2429.19
22:26:19|2429.19
22:26:20|2429.19
22:26:20|2429.19
22:26:21|2429.19
22:26:23|2429.19
22:26:24|2429.23
22:26:25|2429.23
22:26:25|2429.23
22:26:26|2428.9
22:26:28|2428.79
22:26:28|2428.85
22:26:29|2428.73
22:26:31|2428.73
22:26:32|2428.73
22:26:32|2428.73
22:26:34|2429.09
22:26:34|2429.09
22:26:36|2428.78
22:26:37|2428.78
22:26:37|2428.75
22:26:39|2428.75
22:26:40|2428.75
22:26:41|2428.75
22:26:42|2428.75
22:26:43|2428.75
22:26:44|2428.75
22:26:44|2428.75
22:26:46|2428.75
22:26:47|2428.75
22:26:48|2428.75
22:26:49|2428.75
22:26:51|2428.57
22:26:52|2428.57
22:26:53|2428.46
22:26:55|2428.46
22:26:55|2428.46
22:26:56|2428.46
22:26:57|2429.01
22:26:58|2429.01
22:27:00|2429.23
22:27:01|2429.24
22:27:01|2429.66
22:27:03|2429.61
22:27:04|2429.64
22:27:04|2429.64
22:27:06|2429.64
22:27:07|2429.67
22:27:08|2429.67
22:27:09|2429.74
22:27:09|2429.74
22:27:10|2429.74
22:27:12|2429.59
22:27:13|2429.58
22:27:14|2429.47
22:27:15|2429.37
22:27:16|2429.37
22:27:17|2429.49
22:27:18|2429.62
22:27:19|2429.62
22:27:20|2429.62
22:27:21|2429.62
22:27:22|2429.32
22:27:23|2429.32
22:27:24|2429.49
22:27:25|2429.49
22:27:26|2429.59
22:27:27|2429.59
22:27:28|2429.59
22:27:29|2429.59
22:27:30|2429.59
22:27:31|2429.59
22:27:32|2429.59
22:27:33|2429.59
22:27:34|2429.59
22:27:35|2429.71
22:27:36|2429.71
22:27:37|2429.71
22:27:39|2429.71
22:27:39|2429.71
22:27:40|2429.59
22:27:41|2429.59
22:27:42|2429.59
22:27:43|2429.59
22:27:45|2429.59
22:27:45|2429.59
22:27:46|2430.24
22:27:47|2430.24
22:27:48|2430.29
22:27:50|2430.18
22:27:51|2430.18
22:27:52|2430.25
22:27:53|2430.35
22:27:54|2430.31
22:27:55|2430.31
22:27:56|2430.43
22:27:57|2430.43
22:27:58|2430.27
22:27:59|2430.29
22:28:01|2430.32
22:28:02|2430.51
22:28:02|2430.51
22:28:03|2430.71
22:28:04|2430.59
22:28:05|2430.48
22:28:07|2430.41
22:28:08|2430.58
22:28:09|2430.75
22:28:10|2430.75
22:28:10|2430.74
22:28:12|2430.98
22:28:14|2430.63
22:28:14|2430.59
22:28:16|2430.59
22:28:16|2429.88
22:28:18|2429.68
22:28:19|2429.71
22:28:20|2429.5
22:28:20|2429.67
22:28:22|2429.67
22:28:22|2429.67
22:28:23|2429.67
22:28:25|2429.75
22:28:25|2429.75
22:28:26|2429.6
22:28:27|2429.61
22:28:28|2429.37
22:28:29|2429.37
22:28:31|2429.78
22:28:31|2429.78
22:28:32|2429.78
22:28:33|2429.91
22:28:34|2429.91
22:28:35|2429.91
22:28:36|2429.91
22:28:37|2429.91
22:28:38|2429.91
22:28:40|2429.91
22:28:41|2429.91
22:28:41|2429.94
22:28:42|2429.94
22:28:44|2429.94
22:28:44|2429.94
22:28:46|2429.94
22:28:47|2429.94
22:28:48|2429.74
22:28:49|2429.74
22:28:50|2429.74
22:28:51|2429.74
22:28:53|2430.05
22:28:53|2429.75
22:28:55|2429.75
22:28:56|2430.01
22:28:57|2429.96
22:28:58|2429.96
22:28:59|2430.07
22:29:00|2430.07
22:29:02|2430.07
22:29:02|2430.07
22:29:04|2429.64
22:29:04|2429.64
22:29:05|2429.64
22:29:07|2429.67
22:29:08|2429.86
22:29:08|2429.86
22:29:10|2429.86
22:29:10|2429.6
22:29:11|2429.6
22:29:13|2429.6
22:29:14|2429.6
22:29:14|2429.6
22:29:16|2429.6
22:29:17|2430.09
22:29:17|2430.09
22:29:19|2430.09
22:29:19|2430.06
22:29:20|2430.06
22:29:21|2430.06
22:29:22|2430.06
22:29:23|2429.89
22:29:25|2429.77
22:29:25|2430.04
22:29:26|2430.04
22:29:27|2430.04
22:29:28|2430.04
22:29:29|2430.04
22:29:30|2430.04
22:29:32|2430.04
22:29:32|2429.98
22:29:33|2429.98
22:29:34|2430.01
22:29:35|2430.01
22:29:36|2430.01
22:29:37|2430.01
22:29:38|2429.75
22:29:39|2430.5
22:29:40|2430.51
22:29:41|2430.13
22:29:43|2430.13
22:29:44|2430.28
22:29:44|2430.33
22:29:46|2430.37
22:29:46|2430.37
22:29:48|2430.42
22:29:48|2430.22
22:29:50|2430.16
22:29:50|2430.29
22:29:52|2430.29
22:29:53|2430.28
22:29:54|2430.24
22:29:56|2430.26
22:29:57|2430.23
22:29:59|2430.23
22:30:00|2430.15
22:30:01|2430.15
22:30:02|2430.38
22:30:03|2430.38
22:30:03|2430.38
22:30:05|2430.38
22:30:05|2430.23
22:30:07|2430.79
22:30:07|2430.73
22:30:08|2430.73
22:30:09|2430.73
22:30:10|2430.73
22:30:11|2431.39
22:30:13|2431.39
22:30:14|2431.28
22:30:14|2431.28
22:30:16|2431.22
22:30:16|2431.21
22:30:17|2431.21
22:30:19|2431.21
22:30:19|2431.21
22:30:21|2431.21
22:30:21|2431.21
22:30:22|2431.23
22:30:23|2431.43
22:30:24|2431.43
22:30:25|2431.43
22:30:27|2431.43
22:30:28|2431.43
22:30:28|2431.6
22:30:30|2431.5
22:30:30|2431.91
22:30:31|2431.91
22:30:33|2431.91
22:30:33|2431.61
22:30:35|2431.68
22:30:35|2431.68
22:30:36|2431.68
22:30:37|2431.68
22:30:38|2431.78
22:30:39|2431.78
22:30:40|2431.78
22:30:41|2431.78
22:30:43|2431.78
22:30:44|2431.4
22:30:44|2431.4
22:30:45|2431.35
22:30:46|2431.35
22:30:47|2431.42
22:30:48|2431.34
22:30:50|2431.34
22:30:50|2431.34
22:30:51|2431.34
22:30:52|2431.39
22:30:54|2431.39
22:30:55|2431.39
22:30:56|2431.39
22:30:57|2431.39
22:30:59|2431.78
22:31:01|2431.93
22:31:01|2431.93
22:31:03|2431.93
22:31:04|2432.02
22:31:04|2432.02
22:31:05|2432.02
22:31:06|2432.02
22:31:07|2432.02
22:31:09|2432.02
22:31:09|2432.02
22:31:10|2432.02
22:31:11|2432.02
22:31:12|2431.87
22:31:13|2431.87
22:31:14|2431.87
22:31:16|2432.1
22:31:17|2432.1
22:31:18|2432.1
22:31:19|2432.1
22:31:19|2432.1
22:31:21|2432.1
22:31:22|2432.1
22:31:23|2432.11
22:31:24|2432.11
22:31:25|2432.11
22:31:25|2432.11
22:31:27|2432.11
22:31:28|2431.05
22:31:29|2431.05
22:31:30|2431.05
22:31:31|2430.99
22:31:32|2430.92
22:31:33|2431.15
22:31:34|2431.36
22:31:35|2430.83
22:31:37|2430.9
22:31:37|2430.69
22:31:38|2430.69
22:31:39|2430.69
22:31:40|2430.68
22:31:42|2430.68
22:31:42|2430.68
22:31:43|2430.61
22:31:44|2430.61
22:31:45|2430.83
22:31:46|2430.66
22:31:47|2430.66
22:31:48|2430.66
22:31:49|2430.58
22:31:50|2430.54
22:31:52|2430.54
22:31:52|2430.25
22:31:53|2430.32
22:31:54|2430.25
22:31:55|2430.28
22:31:57|2430.28
22:31:58|2430.28
22:31:59|2430.07
22:32:00|2430.05
22:32:00|2430.05
22:32:01|2430.05
22:32:02|2430.05
22:32:04|2429.9
22:32:05|2429.9
22:32:05|2430.04
22:32:07|2430.04
22:32:08|2429.96
22:32:08|2430.05
22:32:09|2430.05
22:32:11|2430.05
22:32:12|2430.07
22:32:13|2429.94
22:32:14|2429.92
22:32:15|2429.94
22:32:16|2429.93
22:32:18|2429.93
22:32:18|2429.91
22:32:20|2429.8
22:32:20|2429.67
22:32:21|2429.98
22:32:22|2429.98
22:32:23|2429.72
22:32:24|2429.72
22:32:25|2429.72
22:32:26|2429.72
22:32:27|2429.34
22:32:28|2429.34
22:32:29|2429.34
22:32:31|2429.34
22:32:32|2429.34
22:32:33|2429.34
22:32:34|2429.34
22:32:34|2429.34
22:32:36|2429.04
22:32:37|2429.04
22:32:37|2429.04
22:32:38|2429.47
22:32:39|2429.49
22:32:40|2428.93
22:32:42|2429.32
22:32:43|2429.29
22:32:44|2429.25
22:32:45|2429.25
22:32:45|2428.96
22:32:47|2428.96
22:32:48|2428.96
22:32:48|2428.96
22:32:49|2428.79
22:32:50|2428.85
22:32:51|2428.48
22:32:52|2428.4
22:32:53|2428.31
22:32:54|2428.23
22:32:56|2428.02
22:32:57|2427.85
22:32:59|2427.88
22:32:59|2428.12
22:33:00|2428.12
22:33:02|2428.12
22:33:04|2427.89
22:33:05|2427.79
22:33:05|2427.79
22:33:06|2427.92
22:33:08|2427.92
22:33:09|2427.92
22:33:09|2427.92
22:33:11|2427.84
22:33:12|2427.84
22:33:13|2427.84
22:33:13|2427.84
22:33:15|2427.86
22:33:16|2427.86
22:33:17|2427.86
22:33:18|2427.86
22:33:19|2427.86
22:33:20|2427.86
22:33:21|2427.86
22:33:23|2427.86
22:33:24|2427.86
22:33:24|2427.86
22:33:26|2427.88
22:33:27|2427.95
22:33:28|2427.68
22:33:28|2427.68
22:33:29|2427.68
22:33:31|2427.8
22:33:31|2427.61
22:33:32|2427.76
22:33:33|2427.73
22:33:34|2427.73
22:33:35|2426.96
22:33:36|2426.8
22:33:37|2426.9
22:33:38|2426.75
22:33:40|2426.8
22:33:41|2426.85
22:33:41|2426.86
22:33:42|2426.86
22:33:43|2426.64
22:33:45|2426.64
22:33:45|2426.64
22:33:46|2426.79
22:33:47|2426.79
22:33:48|2426.72
22:33:49|2426.72
22:33:51|2426.72
22:33:52|2426.72
22:33:53|2426.72
22:33:54|2426.9
22:33:55|2426.75
22:33:56|2426.75
22:33:57|2426.8
22:33:58|2426.99
22:33:59|2426.95
22:34:00|2426.95
22:34:01|2427.61
22:34:02|2427.79
22:34:03|2427.79
22:34:05|2427.85
22:34:06|2427.85
22:34:07|2428.04
22:34:08|2427.8
22:34:08|2427.8
22:34:10|2427.8
22:34:11|2427.8
22:34:12|2427.8
22:34:13|2427.87
22:34:13|2427.87
22:34:14|2428.03
22:34:15|2428.09
22:34:17|2427.91
22:34:17|2427.98
22:34:18|2428.
22:34:20|2428.
22:34:21|2428.15
22:34:21|2428.2
22:34:23|2428.2
22:34:24|2428.2
22:34:24|2428.2
22:34:25|2428.2
22:34:27|2428.2
22:34:27|2428.2
22:34:28|2428.2
22:34:30|2428.2
22:34:30|2428.14
22:34:32|2428.14
22:34:33|2428.14
22:34:33|2428.3
22:34:34|2428.3
22:34:35|2428.43
22:34:36|2428.33
22:34:38|2428.29
22:34:39|2428.29
22:34:39|2428.26
22:34:40|2428.34
22:34:42|2428.47
22:34:43|2428.47
22:34:44|2428.47
22:34:45|2428.29
22:34:46|2428.29
22:34:47|2428.29
22:34:48|2428.29
22:34:49|2428.31
22:34:50|2428.32
22:34:50|2428.32
22:34:51|2428.31
22:34:52|2428.31
22:34:53|2428.39
22:34:55|2428.42
22:34:56|2428.42
22:34:57|2428.72
22:34:58|2428.69
22:34:59|2428.69
22:35:00|2428.69
22:35:01|2428.69
22:35:02|2428.69
22:35:02|2428.69
22:35:03|2428.69
22:35:05|2428.69
22:35:07|2428.69
22:35:08|2428.69
22:35:08|2428.69
22:35:10|2428.91
22:35:10|2428.91
22:35:11|2428.62
22:35:12|2428.62
22:35:13|2428.62
22:35:14|2428.62
22:35:16|2428.62
22:35:16|2428.62
22:35:18|2428.62
22:35:18|2428.62
22:35:19|2428.62
22:35:20|2428.62
22:35:21|2428.74
22:35:22|2428.74
22:35:24|2428.74
22:35:24|2428.74
22:35:25|2428.71
22:35:27|2428.71
22:35:28|2428.71
22:35:28|2428.71
22:35:29|2428.71
22:35:31|2428.71
22:35:31|2428.71
22:35:33|2428.71
22:35:34|2428.71
22:35:35|2428.71
22:35:35|2428.71
22:35:37|2428.71
22:35:37|2428.71
22:35:38|2428.51
22:35:39|2428.51
22:35:41|2428.46
22:35:42|2428.46
22:35:42|2428.46
22:35:44|2428.46
22:35:44|2428.59
22:35:45|2428.59
22:35:46|2428.59
22:35:48|2428.59
22:35:48|2428.59
22:35:49|2428.59
22:35:51|2428.59
22:35:52|2428.24
22:35:52|2428.24
22:35:53|2428.24
22:35:54|2428.24
22:35:55|2428.3
22:35:56|2428.3
22:35:57|2428.3
22:35:59|2428.88
22:36:00|2428.88
22:36:01|2428.88
22:36:02|2428.88
22:36:03|2428.88
22:36:04|2428.88
22:36:05|2428.64
22:36:06|2428.64
22:36:06|2428.64
22:36:08|2428.64
22:36:09|2428.64
22:36:10|2428.64
22:36:11|2428.64
22:36:12|2428.64
22:36:13|2428.64
22:36:14|2428.64
22:36:15|2428.64
22:36:16|2428.34
22:36:17|2428.34
22:36:18|2428.35
22:36:19|2428.29
22:36:20|2428.24
22:36:21|2428.24
22:36:22|2428.28
22:36:23|2428.28
22:36:24|2428.28
22:36:25|2427.89
22:36:26|2427.89
22:36:27|2427.89
22:36:28|2428.11
22:36:29|2428.11
22:36:30|2428.11
22:36:31|2428.
22:36:32|2428.
22:36:33|2428.
22:36:34|2428.
22:36:35|2428.
22:36:36|2428.
22:36:37|2428.
22:36:38|2427.92
22:36:39|2427.92
22:36:40|2427.92
22:36:41|2427.9
22:36:42|2427.9
22:36:43|2427.9
22:36:44|2427.9
22:36:45|2427.9
22:36:46|2427.9
22:36:47|2427.9
22:36:48|2427.9
22:36:49|2427.9
22:36:50|2427.9
22:36:51|2427.9
22:36:52|2427.9
22:36:53|2427.9
22:36:55|2427.87
22:36:55|2428.03
22:36:56|2428.03
22:36:57|2428.03
22:36:58|2428.03
22:36:59|2428.03
22:37:01|2427.95
22:37:03|2428.14
22:37:03|2428.14
22:37:05|2427.96
22:37:05|2427.96
22:37:06|2427.96
22:37:08|2427.96
22:37:09|2427.96
22:37:09|2427.96
22:37:11|2427.96
22:37:11|2427.96
22:37:13|2427.96
22:37:14|2428.11
22:37:14|2428.11
22:37:16|2428.11
22:37:17|2428.21
22:37:18|2428.21
22:37:19|2428.21
22:37:20|2428.24
22:37:21|2428.24
22:37:22|2428.09
22:37:23|2428.17
22:37:24|2428.17
22:37:25|2428.17
22:37:26|2428.22
22:37:27|2428.25
22:37:28|2428.25
22:37:29|2428.25
22:37:30|2428.25
22:37:31|2428.18
22:37:32|2428.18
22:37:33|2428.18
22:37:34|2428.18
22:37:36|2428.18
22:37:36|2428.18
22:37:38|2428.16
22:37:38|2428.16
22:37:39|2428.16
22:37:40|2428.16
22:37:41|2428.19
22:37:42|2428.19
22:37:43|2429.11
22:37:44|2429.26
22:37:45|2429.84
22:37:46|2429.99
22:37:47|2429.97
22:37:48|2430.35
22:37:49|2430.42
22:37:50|2431.23
22:37:51|2431.35
22:37:52|2431.05
22:37:53|2430.85
22:37:54|2430.85
22:37:56|2430.85
22:37:56|2430.44
22:37:57|2430.35
22:37:58|2430.32
22:37:59|2430.23
22:38:01|2430.11
22:38:02|2430.11
22:38:03|2430.05
22:38:04|2430.02
22:38:05|2430.02
22:38:05|2429.65
22:38:07|2429.35
22:38:08|2429.2
22:38:09|2429.27
22:38:10|2429.33
22:38:11|2429.24
22:38:12|2429.21
22:38:13|2429.21
22:38:14|2429.21
22:38:15|2429.21
22:38:16|2429.21
22:38:17|2429.22
22:38:18|2429.22
22:38:19|2429.22
22:38:20|2429.16
22:38:21|2428.85
22:38:22|2428.91
22:38:23|2428.89
22:38:24|2428.85
22:38:25|2428.85
22:38:26|2428.85
22:38:27|2428.85
22:38:28|2428.53
22:38:29|2428.4
22:38:30|2428.5
22:38:31|2428.5
22:38:32|2428.5
22:38:33|2428.5
22:38:34|2428.26
22:38:36|2428.32
22:38:37|2428.32
22:38:37|2428.02
22:38:39|2428.02
22:38:40|2428.12
22:38:41|2428.02
22:38:42|2428.02
22:38:43|2428.02
22:38:44|2428.13
22:38:45|2428.15
22:38:45|2428.15
22:38:47|2428.15
22:38:47|2428.14
22:38:49|2428.14
22:38:50|2428.14
22:38:50|2428.14
22:38:52|2428.14
22:38:53|2428.13
22:38:54|2428.13
22:38:55|2428.13
22:38:56|2428.03
22:38:56|2427.96
22:38:58|2427.88
22:38:58|2427.88
22:38:59|2427.88
22:39:01|2428.06
22:39:02|2428.13
22:39:04|2428.13
22:39:05|2428.13
22:39:06|2428.11
22:39:07|2428.11
22:39:08|2428.05
22:39:09|2428.05
22:39:10|2428.05
22:39:11|2428.05
22:39:12|2428.01
22:39:13|2427.79
22:39:14|2427.71
22:39:15|2427.71
22:39:16|2427.54
22:39:17|2427.54
22:39:18|2427.54
22:39:19|2427.54
22:39:20|2427.54
22:39:21|2427.64
22:39:22|2427.53
22:39:23|2427.53
22:39:24|2427.53
22:39:25|2427.53
22:39:26|2427.33
22:39:27|2427.33
22:39:28|2427.46
22:39:29|2427.46
22:39:30|2427.46
22:39:31|2427.59
22:39:32|2427.59
22:39:33|2427.59
22:39:34|2427.59
22:39:35|2427.59
22:39:36|2427.59
22:39:37|2427.59
22:39:38|2427.59
22:39:39|2427.59
22:39:40|2427.81
22:39:41|2427.81
22:39:42|2427.81
22:39:43|2427.81
22:39:44|2427.59
22:39:45|2427.59
22:39:46|2427.59
22:39:47|2427.59
22:39:48|2427.59
22:39:49|2427.68
22:39:50|2427.68
22:39:51|2427.68
22:39:52|2427.69
22:39:53|2427.59
22:39:54|2427.59
22:39:55|2427.59
22:39:56|2427.59
22:39:58|2427.59
22:39:59|2427.59
22:39:59|2427.59
22:40:01|2427.59
22:40:02|2427.34
22:40:02|2427.34
22:40:04|2427.34
22:40:06|2427.12
22:40:07|2427.06
22:40:08|2427.06
22:40:09|2427.07
22:40:10|2427.07
22:40:11|2427.07
22:40:12|2427.07
22:40:12|2427.07
22:40:14|2427.07
22:40:15|2427.07
22:40:15|2427.06
22:40:16|2427.06
22:40:18|2427.06
22:40:18|2427.06
22:40:19|2427.06
22:40:21|2427.06
22:40:22|2426.83
22:40:23|2426.81
22:40:23|2426.81
22:40:24|2426.81
22:40:26|2426.81
22:40:27|2426.81
22:40:27|2426.81
22:40:29|2426.81
22:40:30|2426.81
22:40:31|2426.81
22:40:31|2426.81
22:40:32|2426.81
22:40:34|2426.81
22:40:35|2427.02
22:40:36|2427.06
22:40:37|2427.06
22:40:38|2426.98
22:40:39|2426.98
22:40:41|2426.98
22:40:41|2427.13
22:40:42|2426.82
22:40:43|2426.82
22:40:45|2426.82
22:40:45|2427.08
22:40:46|2427.08
22:40:48|2427.08
22:40:48|2427.08
22:40:49|2427.08
22:40:50|2427.08
22:40:51|2427.08
22:40:52|2427.08
22:40:53|2427.08
22:40:54|2427.08
22:40:55|2427.08
22:40:57|2426.89
22:40:57|2426.89
22:40:59|2426.78
22:41:00|2426.78
22:41:00|2426.78
22:41:02|2426.78
22:41:02|2426.78
22:41:03|2426.78
22:41:04|2426.92
22:41:05|2427.02
22:41:07|2427.02
22:41:08|2427.02
22:41:09|2427.02
22:41:10|2427.02
22:41:12|2427.02
22:41:13|2427.02
22:41:14|2427.02
22:41:15|2427.03
22:41:16|2427.03
22:41:17|2427.03
22:41:18|2427.03
22:41:18|2427.03
22:41:20|2426.82
22:41:21|2426.82
22:41:22|2426.82
22:41:23|2426.82
22:41:24|2426.82
22:41:25|2426.82
22:41:25|2426.82
22:41:27|2426.98
22:41:28|2426.98
22:41:28|2426.98
22:41:30|2426.98
22:41:31|2426.98
22:41:32|2426.54
22:41:33|2426.54
22:41:34|2426.1
22:41:35|2426.1
22:41:36|2426.1
22:41:37|2426.26
22:41:38|2426.27
22:41:39|2426.27
22:41:40|2426.27
22:41:41|2426.27
22:41:42|2426.27
22:41:43|2426.53
22:41:44|2426.7
22:41:45|2426.7
22:41:46|2426.7
22:41:47|2426.7
22:41:48|2426.7
22:41:49|2426.7
22:41:50|2426.7
22:41:51|2426.7
22:41:53|2426.7
22:41:54|2426.7
22:41:54|2426.7
22:41:55|2426.7
22:41:56|2426.7
22:41:57|2426.7
22:41:58|2426.7
22:42:00|2426.7
22:42:01|2426.57
22:42:01|2426.57
22:42:02|2426.57
22:42:03|2426.57
22:42:05|2426.34
22:42:07|2426.28
22:42:08|2426.11
22:42:09|2425.88
22:42:10|2426.21
22:42:11|2426.27
22:42:12|2426.27
22:42:13|2426.27
22:42:14|2426.27
22:42:15|2426.27
22:42:16|2426.27
22:42:17|2426.36
22:42:18|2426.17
22:42:19|2425.87
22:42:20|2425.87
22:42:21|2426.02
22:42:22|2426.01
22:42:24|2425.91
22:42:25|2425.98
22:42:26|2425.98
22:42:26|2425.96
22:42:28|2425.96
22:42:29|2425.96
22:42:29|2425.96
22:42:31|2425.96
22:42:31|2426.05
22:42:32|2426.06
22:42:34|2426.06
22:42:34|2426.45
22:42:36|2426.28
22:42:37|2426.28
22:42:37|2425.84
22:42:38|2425.84
22:42:40|2425.84
22:42:41|2425.84
22:42:42|2425.84
22:42:42|2425.84
22:42:44|2425.84
22:42:45|2425.75
22:42:46|2425.75
22:42:47|2425.75
22:42:48|2425.87
22:42:49|2425.87
22:42:50|2425.87
22:42:50|2425.87
22:42:52|2425.87
22:42:53|2425.87
22:42:54|2425.87
22:42:55|2425.87
22:42:56|2425.87
22:42:56|2425.87
22:42:58|2426.12
22:42:59|2426.12
22:43:00|2426.12
22:43:01|2426.12
22:43:02|2426.12
22:43:03|2426.12
22:43:04|2425.91
22:43:05|2425.91
22:43:07|2426.23
22:43:08|2426.33
22:43:10|2426.33
22:43:10|2426.33
22:43:11|2426.45
22:43:13|2426.45
22:43:13|2426.36
22:43:14|2426.3
22:43:16|2426.3
22:43:17|2426.3
22:43:17|2426.3
22:43:18|2426.25
22:43:20|2426.25
22:43:21|2426.25
22:43:22|2426.25
22:43:23|2426.26
22:43:23|2426.26
22:43:25|2426.35
22:43:26|2426.35
22:43:27|2426.35
22:43:28|2426.35
22:43:29|2426.35
22:43:30|2426.34
22:43:32|2426.37
22:43:33|2426.37
22:43:33|2426.37
22:43:35|2426.37
22:43:35|2426.37
22:43:37|2426.33
22:43:37|2426.2
22:43:39|2426.15
22:43:39|2426.15
22:43:40|2426.15
22:43:42|2426.28
22:43:42|2426.28
22:43:43|2426.12
22:43:44|2426.17
22:43:45|2426.17
22:43:47|2426.24
22:43:47|2426.24
22:43:48|2426.24
22:43:49|2426.24
22:43:51|2426.24
22:43:51|2426.22
22:43:52|2426.22
22:43:54|2426.24
22:43:54|2425.62
22:43:55|2425.62
22:43:56|2425.61
22:43:57|2425.47
22:43:59|2425.47
22:44:00|2425.48
22:44:00|2425.
22:44:02|2424.45
22:44:02|2424.53
22:44:03|2424.55
22:44:05|2424.68
22:44:05|2424.68
22:44:07|2425.01
22:44:09|2424.7
22:44:09|2424.55
22:44:11|2424.65
22:44:12|2424.62
22:44:13|2424.62
22:44:14|2424.62
22:44:14|2424.62
22:44:16|2424.86
22:44:17|2424.65
22:44:18|2424.34
22:44:19|2424.34
22:44:19|2424.46
22:44:21|2424.46
22:44:22|2424.38
22:44:23|2424.81
22:44:24|2424.81
22:44:25|2424.81
22:44:26|2424.81
22:44:27|2424.81
22:44:28|2424.81
22:44:29|2424.55
22:44:30|2424.55
22:44:31|2424.55
22:44:32|2424.55
22:44:33|2424.55
22:44:34|2424.55
22:44:36|2424.55
22:44:36|2424.65
22:44:37|2424.65
22:44:39|2424.62
22:44:39|2424.62
22:44:40|2424.62
22:44:41|2424.62
22:44:42|2424.62
22:44:43|2424.62
22:44:45|2424.62
22:44:45|2424.62
22:44:47|2424.62
22:44:47|2424.62
22:44:48|2424.7
22:44:49|2424.62
22:44:50|2424.62
22:44:51|2424.34
22:44:52|2424.34
22:44:53|2424.34
22:44:55|2424.52
22:44:55|2424.52
22:44:56|2424.48
22:44:57|2424.7
22:44:58|2424.51
22:44:59|2424.51
22:45:00|2424.45
22:45:01|2424.45
22:45:02|2424.45
22:45:03|2424.45
22:45:04|2424.45
22:45:05|2424.45
22:45:06|2424.45
22:45:07|2424.88
22:45:08|2425.01
22:45:10|2425.01
22:45:11|2425.01
22:45:13|2425.01
22:45:14|2425.01
22:45:14|2425.01
22:45:16|2424.91
22:45:17|2424.91
22:45:17|2424.91
22:45:19|2424.89
22:45:20|2424.89
22:45:21|2424.89
22:45:22|2424.89
22:45:23|2424.92
22:45:24|2424.92
22:45:25|2424.65
22:45:26|2424.56
22:45:27|2424.56
22:45:28|2424.56
22:45:29|2424.56
22:45:31|2424.56
22:45:32|2424.56
22:45:33|2424.56
22:45:33|2424.56
22:45:34|2424.71
22:45:36|2424.76
22:45:36|2424.76
22:45:38|2424.76
22:45:39|2424.76
22:45:39|2424.76
22:45:41|2424.78
22:45:41|2424.78
22:45:42|2424.78
22:45:43|2424.78
22:45:44|2424.78
22:45:46|2424.78
22:45:47|2424.78
22:45:48|2424.77
22:45:49|2424.77
22:45:50|2424.71
22:45:50|2424.71
22:45:52|2424.71
22:45:52|2424.71
22:45:54|2424.71
22:45:55|2424.71
22:45:56|2424.71
22:45:56|2424.71
22:45:57|2424.71
22:45:59|2424.71
22:46:00|2424.67
22:46:01|2424.67
22:46:02|2424.67
22:46:03|2424.76
22:46:04|2424.76
22:46:05|2424.76
22:46:05|2424.68
22:46:07|2424.68
22:46:08|2424.68
22:46:09|2424.68
22:46:11|2424.68
22:46:12|2424.68
22:46:12|2424.68
22:46:14|2424.82
22:46:15|2424.82
22:46:16|2424.82
22:46:17|2424.68
22:46:17|2424.68
22:46:18|2424.68
22:46:19|2424.68
22:46:21|2424.68
22:46:22|2424.68
22:46:22|2424.68
22:46:24|2424.68
22:46:24|2424.68
22:46:26|2424.76
22:46:26|2424.78
22:46:27|2424.79
22:46:29|2424.77
22:46:29|2424.78
22:46:31|2424.79
22:46:32|2424.79
22:46:33|2424.79
22:46:34|2424.79
22:46:35|2424.79
22:46:36|2424.79
22:46:36|2424.79
22:46:38|2424.77
22:46:39|2424.77
22:46:40|2424.77
22:46:41|2424.79
22:46:42|2424.79
22:46:43|2424.79
22:46:45|2424.79
22:46:45|2424.79
22:46:46|2424.79
22:46:47|2424.79
22:46:48|2424.39
22:46:50|2424.3
22:46:51|2424.3
22:46:52|2424.7
22:46:52|2424.7
22:46:54|2424.7
22:46:54|2424.33
22:46:55|2424.33
22:46:57|2424.33
22:46:58|2424.31
22:46:59|2424.31
22:47:00|2424.25
22:47:00|2424.29
22:47:01|2424.29
22:47:03|2424.29
22:47:03|2424.33
22:47:04|2424.33
22:47:05|2424.45
22:47:07|2424.45
22:47:07|2424.45
22:47:08|2424.48
22:47:10|2424.19
22:47:11|2424.19
22:47:11|2424.19
22:47:13|2424.19
22:47:14|2424.19
22:47:14|2424.
22:47:16|2424.02
22:47:18|2424.11
22:47:19|2424.13
22:47:19|2424.13
22:47:20|2424.01
22:47:22|2424.12
22:47:22|2424.01
22:47:23|2424.01
22:47:24|2423.86
22:47:25|2423.86
22:47:27|2423.93
22:47:28|2424.13
22:47:29|2423.96
22:47:29|2423.93
22:47:30|2423.88
22:47:31|2423.89
22:47:32|2423.9
22:47:33|2423.91
22:47:34|2423.76
22:47:35|2423.76
22:47:36|2423.76
22:47:37|2423.76
22:47:39|2423.76
22:47:40|2423.76
22:47:40|2423.76
22:47:42|2423.76
22:47:43|2423.76
22:47:44|2423.76
22:47:45|2423.76
22:47:46|2423.76
22:47:47|2423.72
22:47:48|2423.72
22:47:49|2423.72
22:47:50|2423.61
22:47:51|2423.66
22:47:52|2423.66
22:47:53|2423.59
22:47:54|2423.59
22:47:55|2423.59
22:47:56|2423.54
22:47:57|2423.54
22:47:58|2423.96
22:47:59|2423.85
22:48:00|2423.85
22:48:01|2423.85
22:48:02|2423.85
22:48:03|2423.54
22:48:04|2423.54
22:48:05|2423.54
22:48:06|2423.54
22:48:07|2423.54
22:48:08|2423.54
22:48:09|2423.54
22:48:10|2423.54
22:48:12|2423.54
22:48:13|2423.54
22:48:14|2423.54
22:48:16|2423.54
22:48:16|2423.54
22:48:18|2423.54
22:48:19|2423.54
22:48:19|2423.54
22:48:20|2423.54
22:48:21|2423.36
22:48:22|2423.36
22:48:23|2423.36
22:48:24|2423.73
22:48:25|2423.73
22:48:27|2423.73
22:48:28|2423.73
22:48:28|2423.73
22:48:29|2423.67
22:48:31|2423.67
22:48:32|2423.67
22:48:33|2423.67
22:48:34|2423.67
22:48:36|2423.67
22:48:37|2423.67
22:48:38|2423.18
22:48:38|2423.18
22:48:39|2423.18
22:48:40|2423.47
22:48:42|2423.1
22:48:43|2423.1
22:48:43|2423.1
22:48:44|2423.1
22:48:45|2423.1
22:48:46|2422.7
22:48:47|2422.7
22:48:48|2422.7
22:48:49|2422.7
22:48:51|2422.63
22:48:52|2422.63
22:48:53|2422.89
22:48:54|2422.89
22:48:54|2423.26
22:48:56|2422.54
22:48:56|2422.57
22:48:57|2422.49
22:48:59|2422.02
22:49:00|2422.49
22:49:01|2422.56
22:49:02|2422.56
22:49:03|2422.56
22:49:04|2422.78
22:49:05|2422.78
22:49:05|2422.78
22:49:07|2422.92
22:49:07|2422.77
22:49:09|2422.36
22:49:10|2422.36
22:49:11|2422.76
22:49:11|2423.08
22:49:12|2423.08
22:49:14|2423.08
22:49:15|2423.08
22:49:17|2422.69
22:49:18|2422.69
22:49:19|2422.69
22:49:20|2422.21
22:49:20|2422.19
22:49:21|2422.25
22:49:22|2422.23
22:49:23|2422.23
22:49:25|2422.23
22:49:26|2422.55
22:49:27|2422.55
22:49:28|2422.55
22:49:29|2422.55
22:49:31|2422.11
22:49:31|2422.26
22:49:33|2422.24
22:49:33|2422.27
22:49:35|2422.27
22:49:36|2422.27
22:49:36|2422.27
22:49:37|2422.27
22:49:38|2422.16
22:49:39|2422.16
22:49:40|2422.35
22:49:41|2422.47
22:49:42|2422.47
22:49:43|2422.47
22:49:45|2422.13
22:49:45|2422.13
22:49:47|2422.24
22:49:47|2422.24
22:49:49|2422.2
22:49:49|2422.2
22:49:50|2422.32
22:49:51|2422.33
22:49:53|2422.33
22:49:53|2422.33
22:49:54|2422.2
22:49:56|2422.2
22:49:56|2422.2
22:49:57|2422.2
22:49:58|2422.2
22:50:00|2422.2
22:50:01|2422.44
22:50:01|2422.44
22:50:02|2422.54
22:50:03|2422.62
22:50:04|2422.73
22:50:06|2422.83
22:50:07|2422.78
22:50:07|2422.78
22:50:09|2422.71
22:50:09|2422.89
22:50:10|2422.94
22:50:11|2422.94
22:50:13|2422.94
22:50:15|2422.94
22:50:16|2422.94
22:50:17|2422.94
22:50:18|2422.94
22:50:18|2422.94
22:50:19|2422.94
22:50:20|2422.94
22:50:22|2422.94
22:50:23|2422.94
22:50:24|2422.94
22:50:24|2422.94
22:50:26|2422.94
22:50:27|2422.94
22:50:27|2422.94
22:50:28|2422.99
22:50:30|2423.21
22:50:31|2423.11
22:50:31|2423.14
22:50:33|2423.17
22:50:33|2423.47
22:50:35|2423.57
22:50:36|2423.58
22:50:37|2423.58
22:50:37|2423.58
22:50:39|2423.58
22:50:40|2423.58
22:50:41|2423.58
22:50:42|2423.71
22:50:42|2423.92
22:50:44|2423.9
22:50:45|2423.93
22:50:46|2423.96
22:50:47|2424.16
22:50:48|2423.97
22:50:49|2424.11
22:50:50|2424.02
22:50:51|2424.08
22:50:52|2424.07
22:50:53|2424.09
22:50:54|2424.09
22:50:55|2424.09
22:50:56|2424.09
22:50:57|2424.19
22:50:58|2424.19
22:50:59|2424.23
22:51:00|2424.25
22:51:01|2424.1
22:51:02|2424.1
22:51:03|2424.1
22:51:04|2424.1
22:51:05|2424.03
22:51:06|2424.03
22:51:07|2424.03
22:51:08|2424.22
22:51:09|2424.22
22:51:10|2424.22
22:51:11|2424.18
22:51:12|2424.12
22:51:13|2424.12
22:51:14|2424.12
22:51:16|2424.12
22:51:16|2424.23
22:51:17|2424.23
22:51:18|2424.23
22:51:20|2424.23
22:51:21|2424.23
22:51:22|2424.27
22:51:23|2424.27
22:51:24|2424.27
22:51:25|2424.27
22:51:26|2424.27
22:51:28|2424.27
22:51:29|2424.47
22:51:30|2424.47
22:51:32|2424.41
22:51:32|2424.52
22:51:33|2424.46
22:51:34|2424.34
22:51:35|2424.72
22:51:37|2424.72
22:51:38|2424.72
22:51:39|2424.72
22:51:39|2424.72
22:51:41|2424.72
22:51:42|2424.71
22:51:43|2424.71
22:51:44|2424.71
22:51:45|2424.71
22:51:46|2424.71
22:51:47|2424.88
22:51:48|2424.88
22:51:49|2424.79
22:51:50|2424.79
22:51:51|2425.28
22:51:52|2425.28
22:51:53|2425.21
22:51:54|2425.21
22:51:55|2425.21
22:51:56|2425.21
22:51:58|2425.71
22:51:59|2425.99
22:51:59|2425.99
22:52:00|2425.99
22:52:02|2425.8
22:52:02|2425.8
22:52:03|2425.79
22:52:05|2425.79
22:52:05|2425.79
22:52:06|2425.79
22:52:07|2425.79
22:52:08|2425.79
22:52:10|2426.21
22:52:11|2426.21
22:52:11|2426.34
22:52:12|2426.34
22:52:13|2426.34
22:52:14|2426.34
22:52:16|2426.71
22:52:17|2426.8
22:52:18|2427.01
22:52:19|2426.67
22:52:20|2426.67
22:52:22|2426.67
22:52:22|2426.67
22:52:23|2426.67
22:52:25|2426.67
22:52:25|2426.67
22:52:27|2426.67
22:52:28|2426.67
22:52:29|2426.67
22:52:30|2426.67
22:52:31|2426.67
22:52:31|2426.67
22:52:33|2426.67
22:52:34|2426.8
22:52:36|2426.8
22:52:37|2426.8
22:52:38|2426.8
22:52:39|2426.8
22:52:39|2426.8
22:52:41|2426.8
22:52:42|2426.8
22:52:43|2426.8
22:52:44|2426.8
22:52:45|2426.8
22:52:46|2426.8
22:52:47|2426.8
22:52:48|2426.8
22:52:49|2426.94
22:52:49|2426.94
22:52:51|2426.94
22:52:52|2426.94
22:52:53|2426.94
22:52:54|2426.94
22:52:54|2426.94
22:52:56|2426.54
22:52:57|2426.57
22:52:57|2426.42
22:52:59|2426.42
22:52:59|2426.42
22:53:00|2426.27
22:53:02|2426.27
22:53:03|2426.27
22:53:03|2426.27
22:53:05|2426.27
22:53:06|2426.25
22:53:08|2426.25
22:53:08|2426.25
22:53:09|2426.25
22:53:11|2426.19
22:53:12|2426.19
22:53:12|2426.19
22:53:13|2426.19
22:53:15|2426.19
22:53:16|2426.19
22:53:18|2426.19
22:53:19|2426.19
22:53:20|2426.19
22:53:21|2426.19
22:53:23|2426.19
22:53:24|2426.19
22:53:25|2426.19
22:53:26|2426.19
22:53:27|2426.03
22:53:28|2426.26
22:53:28|2426.12
22:53:30|2426.12
22:53:31|2426.12
22:53:32|2426.01
22:53:33|2426.01
22:53:34|2426.01
22:53:35|2425.71
22:53:36|2425.59
22:53:36|2425.74
22:53:38|2425.39
22:53:39|2425.39
22:53:39|2425.21
22:53:41|2425.66
22:53:42|2425.66
22:53:43|2425.4
22:53:44|2425.37
22:53:45|2425.37
22:53:47|2425.37
22:53:47|2425.37
22:53:48|2425.37
22:53:50|2425.37
22:53:50|2425.38
22:53:51|2425.38
22:53:53|2425.42
22:53:54|2425.42
22:53:55|2425.42
22:53:56|2425.47
22:53:57|2425.47
22:53:58|2425.47
22:54:00|2425.37
22:54:00|2425.45
22:54:02|2425.45
22:54:03|2425.39
22:54:03|2425.32
22:54:05|2425.27
22:54:06|2425.15
22:54:06|2425.16
22:54:08|2425.16
22:54:09|2425.11
22:54:09|2425.06
22:54:11|2425.06
22:54:11|2425.06
22:54:12|2425.11
22:54:13|2425.11
22:54:14|2425.11
22:54:15|2425.11
22:54:17|2424.98
22:54:19|2424.95
22:54:19|2424.95
22:54:21|2424.95
22:54:22|2424.95
22:54:22|2425.13
22:54:24|2425.13
22:54:24|2425.18
22:54:25|2425.12
22:54:26|2425.12
22:54:28|2425.12
22:54:29|2425.03
22:54:30|2425.16
22:54:30|2425.17
22:54:32|2425.25
22:54:33|2425.16
22:54:34|2425.15
22:54:35|2425.09
22:54:36|2424.94
22:54:37|2424.94
22:54:38|2424.94
22:54:39|2424.94
22:54:40|2424.94
22:54:41|2425.05
22:54:42|2425.05
22:54:43|2424.98
22:54:44|2424.98
22:54:45|2424.98
22:54:46|2425.07
22:54:47|2424.96
22:54:48|2424.96
22:54:49|2424.96
22:54:50|2425.09
22:54:51|2425.09
22:54:52|2425.09
22:54:53|2424.98
22:54:54|2424.98
22:54:55|2424.98
22:54:56|2424.98
22:54:57|2424.98
22:54:58|2424.98
22:54:59|2424.98
22:55:00|2424.98
22:55:01|2425.08
22:55:02|2425.08
22:55:03|2425.08
22:55:04|2424.82
22:55:05|2424.82
22:55:06|2424.82
22:55:07|2424.88
22:55:08|2424.88
22:55:09|2424.88
22:55:10|2424.88
22:55:11|2424.88
22:55:12|2424.88
22:55:14|2424.88
22:55:14|2424.68
22:55:15|2424.4
22:55:17|2424.4
22:55:17|2424.4
22:55:19|2424.54
22:55:20|2424.54
22:55:22|2424.54
22:55:22|2424.54
22:55:23|2424.59
22:55:24|2424.71
22:55:26|2424.59
22:55:27|2424.59
22:55:28|2424.64
22:55:28|2424.64
22:55:29|2424.66
22:55:30|2424.66
22:55:32|2424.66
22:55:33|2424.66
22:55:34|2424.71
22:55:35|2424.69
22:55:35|2424.69
22:55:36|2424.69
22:55:38|2424.69
22:55:39|2424.69
22:55:40|2424.7
22:55:41|2424.7
22:55:42|2424.7
22:55:43|2424.7
22:55:44|2424.7
22:55:45|2424.7
22:55:46|2424.7
22:55:47|2424.7
22:55:48|2424.7
22:55:49|2424.7
22:55:50|2424.7
22:55:51|2424.49
22:55:52|2424.62
22:55:53|2424.62
22:55:54|2424.62
22:55:55|2424.64
22:55:56|2424.64
22:55:57|2424.64
22:55:58|2424.64
22:55:59|2424.64
22:56:00|2424.64
22:56:01|2424.64
22:56:02|2424.64
22:56:03|2424.64
22:56:04|2424.64
22:56:05|2424.64
22:56:06|2424.64
22:56:07|2424.64
22:56:08|2424.39
22:56:09|2424.66
22:56:10|2424.66
22:56:11|2424.66
22:56:12|2424.66
22:56:13|2424.66
22:56:14|2424.31
22:56:15|2424.31
22:56:16|2424.31
22:56:17|2424.31
22:56:18|2424.31
22:56:19|2424.31
22:56:21|2424.31
22:56:22|2424.31
22:56:23|2424.31
22:56:24|2424.48
22:56:25|2424.34
22:56:26|2424.41
22:56:27|2424.41
22:56:27|2424.41
22:56:29|2424.41
22:56:30|2424.47
22:56:31|2424.51
22:56:32|2424.54
22:56:33|2424.53
22:56:33|2424.56
22:56:35|2424.73
22:56:35|2424.66
22:56:37|2424.71
22:56:38|2424.85
22:56:39|2424.85
22:56:40|2424.84
22:56:41|2424.76
22:56:42|2424.8
22:56:43|2424.8
22:56:44|2424.8
22:56:45|2424.8
22:56:46|2424.68
22:56:47|2424.68
22:56:48|2424.67
22:56:49|2424.67
22:56:50|2424.67
22:56:51|2424.7
22:56:52|2424.7
22:56:53|2424.75
22:56:54|2424.75
22:56:55|2424.99
22:56:56|2424.8
22:56:57|2424.84
22:56:58|2424.84
22:56:59|2424.83
22:57:00|2424.83
22:57:01|2424.84
22:57:02|2424.84
22:57:03|2424.84
22:57:04|2424.84
22:57:05|2424.72
22:57:06|2424.72
22:57:07|2424.72
22:57:08|2424.72
22:57:09|2424.71
22:57:10|2424.71
22:57:11|2424.71
22:57:12|2424.71
22:57:13|2424.71
22:57:14|2424.71
22:57:15|2424.71
22:57:16|2424.71
22:57:17|2424.71
22:57:18|2424.71
22:57:19|2424.71
22:57:20|2424.71
22:57:21|2424.71
22:57:22|2424.71
22:57:24|2424.71
22:57:25|2424.71
22:57:26|2424.71
22:57:27|2424.71
22:57:27|2424.71
22:57:29|2424.71
22:57:29|2424.71
22:57:31|2424.82
22:57:32|2424.82
22:57:33|2424.82
22:57:34|2424.82
22:57:35|2424.82
22:57:37|2424.82
22:57:38|2424.82
22:57:39|2424.82
22:57:39|2424.82
22:57:40|2424.82
22:57:41|2424.82
22:57:42|2424.8
22:57:43|2424.8
22:57:45|2424.8
22:57:46|2424.8
22:57:46|2424.8
22:57:48|2424.8
22:57:48|2424.8
22:57:49|2424.8
22:57:50|2424.8
22:57:52|2424.8
22:57:52|2424.8
22:57:54|2425.01
22:57:54|2425.01
22:57:55|2425.01
22:57:56|2424.95
22:57:57|2424.95
22:57:58|2424.92
22:57:59|2424.92
22:58:01|2424.86
22:58:02|2424.86
22:58:03|2424.94
22:58:04|2424.94
22:58:05|2424.8
22:58:06|2424.82
22:58:07|2424.82
22:58:08|2424.82
22:58:09|2424.83
22:58:10|2424.83
22:58:11|2424.83
22:58:12|2424.91
22:58:13|2424.91
22:58:14|2424.91
22:58:15|2424.91
22:58:16|2425.14
22:58:17|2425.14
22:58:18|2424.94
22:58:19|2424.94
22:58:20|2425.17
22:58:21|2425.2
22:58:22|2425.17
22:58:24|2425.21
22:58:25|2425.41
22:58:26|2425.41
22:58:27|2425.19
22:58:28|2425.19
22:58:29|2425.19
22:58:30|2425.27
22:58:31|2425.27
22:58:33|2425.27
22:58:33|2425.27
22:58:34|2425.27
22:58:36|2425.27
22:58:36|2425.27
22:58:38|2425.27
22:58:38|2425.27
22:58:40|2425.27
22:58:40|2425.1
22:58:42|2425.1
22:58:43|2425.1
22:58:44|2425.1
22:58:45|2425.09
22:58:46|2425.09
22:58:47|2425.09
22:58:47|2425.15
22:58:49|2424.86
22:58:50|2424.69
22:58:51|2424.69
22:58:52|2424.74
22:58:53|2424.74
22:58:53|2424.71
22:58:55|2424.71
22:58:56|2424.56
22:58:57|2424.65
22:58:58|2424.52
22:58:59|2424.52
22:59:00|2424.52
22:59:01|2424.62
22:59:02|2424.62
22:59:03|2424.62
22:59:04|2424.62
22:59:04|2424.62
22:59:06|2424.62
22:59:07|2424.62
22:59:08|2424.62
22:59:08|2424.62
22:59:10|2424.58
22:59:10|2424.58
22:59:12|2424.63
22:59:13|2424.76
22:59:13|2424.76
22:59:15|2424.76
22:59:15|2424.76
22:59:17|2424.76
22:59:18|2424.76
22:59:19|2424.76
22:59:20|2424.76
22:59:21|2425.28
22:59:22|2425.28
22:59:24|2425.28
22:59:25|2425.28
22:59:26|2425.28
22:59:27|2425.28
22:59:28|2425.28
22:59:29|2425.28
22:59:29|2425.28
22:59:30|2425.28
22:59:31|2425.28
22:59:32|2425.18
22:59:34|2425.18
22:59:34|2425.37
22:59:36|2425.14
22:59:37|2425.14
22:59:37|2425.14
22:59:39|2425.14
22:59:40|2425.14
22:59:41|2425.14
22:59:42|2425.14
22:59:43|2425.14
22:59:43|2425.14
22:59:44|2425.14
22:59:46|2425.14
22:59:46|2425.14
22:59:48|2425.14
22:59:48|2425.14
22:59:50|2425.14
22:59:50|2425.09
22:59:52|2425.09
22:59:53|2425.09
22:59:54|2425.09
22:59:55|2425.09
22:59:56|2425.09
22:59:57|2425.
22:59:57|2425.
22:59:59|2425.
23:00:00|2425.12
23:00:01|2425.27
23:00:02|2425.01
23:00:03|2425.01
23:00:04|2425.11
23:00:04|2425.62
23:00:06|2425.62
23:00:06|2425.62
23:00:07|2425.62
23:00:09|2425.85
23:00:10|2425.75
23:00:11|2426.12
23:00:12|2426.11
23:00:13|2425.92
23:00:14|2425.99
23:00:15|2426.04
23:00:16|2426.04
23:00:17|2426.04
23:00:18|2426.08
23:00:19|2426.03
23:00:20|2426.03
23:00:21|2426.03
23:00:22|2426.03
23:00:24|2426.19
23:00:25|2426.32
23:00:26|2426.32
23:00:26|2426.32
23:00:28|2426.02
23:00:28|2426.02
23:00:29|2426.02
23:00:30|2426.02
23:00:31|2426.02
23:00:32|2426.08
23:00:33|2426.08
23:00:35|2426.11
23:00:36|2426.14
23:00:37|2426.14
23:00:38|2426.14
23:00:39|2426.14
23:00:40|2426.14
23:00:41|2426.24
23:00:42|2426.24
23:00:43|2426.24
23:00:44|2426.24
23:00:46|2426.24
23:00:46|2426.26
23:00:48|2426.26
23:00:49|2426.26
23:00:49|2426.25
23:00:51|2426.25
23:00:51|2426.29
23:00:53|2426.29
23:00:53|2426.29
23:00:54|2426.29
23:00:55|2426.29
23:00:56|2426.29
23:00:57|2426.29
23:00:59|2426.29
23:00:59|2426.57
23:01:00|2426.59
23:01:01|2426.91
23:01:03|2426.91
23:01:04|2426.91
23:01:05|2426.91
23:01:05|2426.95
23:01:06|2426.95
23:01:07|2426.95
23:01:09|2426.95
23:01:09|2426.95
23:01:10|2426.97
23:01:11|2427.19
23:01:12|2427.19
23:01:13|2426.9
23:01:14|2426.9
23:01:15|2426.9
23:01:17|2426.86
23:01:17|2426.86
23:01:19|2426.86
23:01:19|2426.86
23:01:20|2426.86
23:01:21|2426.86
23:01:22|2426.86
23:01:24|2426.86
23:01:26|2427.02
23:01:27|2427.02
23:01:28|2427.02
23:01:29|2427.02
23:01:30|2427.02
23:01:31|2427.02
23:01:32|2427.02
23:01:33|2427.02
23:01:34|2427.02
23:01:35|2427.02
23:01:37|2427.02
23:01:37|2427.02
23:01:38|2427.02
23:01:39|2427.02
23:01:40|2427.02
23:01:41|2427.02
23:01:43|2426.98
23:01:43|2426.98
23:01:44|2426.98
23:01:46|2426.98
23:01:46|2426.98
23:01:48|2426.98
23:01:49|2426.95
23:01:49|2426.95
23:01:50|2426.95
23:01:51|2426.66
23:01:53|2425.72
23:01:54|2425.67
23:01:54|2425.75
23:01:56|2425.75
23:01:56|2425.75
23:01:57|2425.75
23:01:58|2425.75
23:01:59|2425.83
23:02:01|2425.83
23:02:01|2425.75
23:02:02|2425.83
23:02:03|2425.81
23:02:04|2425.81
23:02:06|2425.78
23:02:06|2425.8
23:02:08|2425.8
23:02:09|2425.8
23:02:10|2425.8
23:02:10|2425.8
23:02:11|2425.8
23:02:12|2425.8
23:02:14|2425.8
23:02:14|2425.8
23:02:15|2425.8
23:02:16|2425.75
23:02:18|2425.92
23:02:18|2425.92
23:02:19|2426.12
23:02:21|2426.21
23:02:21|2426.21
23:02:23|2426.21
23:02:24|2426.21
23:02:25|2426.21
23:02:27|2426.11
23:02:28|2426.11
23:02:28|2426.12
23:02:30|2426.12
23:02:30|2426.07
23:02:32|2426.07
23:02:32|2426.07
23:02:34|2426.2
23:02:35|2426.2
23:02:36|2426.2
23:02:37|2426.09
23:02:37|2426.09
23:02:39|2426.09
23:02:40|2426.13
23:02:41|2426.2
23:02:42|2426.2
23:02:43|2426.31
23:02:44|2426.31
23:02:45|2426.2
23:02:46|2426.2
23:02:47|2426.2
23:02:48|2426.2
23:02:49|2426.2
23:02:50|2426.18
23:02:51|2426.22
23:02:52|2426.22
23:02:53|2426.2
23:02:54|2426.2
23:02:55|2426.2
23:02:56|2426.2
23:02:57|2426.2
23:02:58|2426.2
23:02:59|2426.2
23:03:00|2426.2
23:03:01|2426.13
23:03:02|2426.13
23:03:03|2426.13
23:03:04|2426.13
23:03:05|2426.13
23:03:06|2426.13
23:03:07|2426.13
23:03:08|2426.13
23:03:09|2426.13
23:03:10|2426.16
23:03:11|2426.16
23:03:12|2426.16
23:03:13|2426.2
23:03:14|2426.2
23:03:15|2426.2
23:03:16|2426.2
23:03:17|2426.2
23:03:18|2426.2
23:03:19|2426.2
23:03:20|2426.13
23:03:21|2426.12
23:03:22|2426.12
23:03:23|2426.12
23:03:24|2426.12
23:03:25|2426.12
23:03:26|2426.09
23:03:28|2426.09
23:03:29|2426.09
23:03:30|2426.09
23:03:30|2426.09
23:03:32|2426.29
23:03:33|2426.29
23:03:34|2426.29
23:03:35|2426.29
23:03:36|2426.29
23:03:37|2426.29
23:03:38|2426.29
23:03:39|2426.09
23:03:40|2426.09
23:03:41|2426.09
23:03:42|2426.09
23:03:43|2426.21
23:03:44|2426.21
23:03:45|2426.21
23:03:46|2426.35
23:03:48|2426.35
23:03:48|2426.35
23:03:49|2426.31
23:03:50|2426.31
23:03:51|2426.31
23:03:52|2426.31
23:03:53|2426.31
23:03:55|2426.31
23:03:56|2426.31
23:03:57|2426.31
23:03:58|2426.31
23:03:59|2426.31
23:03:59|2426.31
23:04:00|2426.31
23:04:01|2426.31
23:04:03|2426.31
23:04:03|2426.46
23:04:05|2426.46
23:04:06|2426.46
23:04:07|2426.46
23:04:08|2426.46
23:04:09|2426.21
23:04:10|2426.21
23:04:11|2426.21
23:04:12|2426.19
23:04:13|2426.18
23:04:14|2426.18
23:04:15|2426.18
23:04:16|2426.29
23:04:18|2426.22
23:04:18|2426.22
23:04:19|2426.22
23:04:21|2426.22
23:04:21|2426.22
23:04:23|2426.17
23:04:23|2426.17
23:04:24|2426.17
23:04:26|2426.17
23:04:27|2426.56
23:04:29|2426.56
23:04:30|2426.56
23:04:31|2426.56
23:04:32|2426.48
23:04:33|2426.48
23:04:34|2426.4
23:04:36|2426.4
23:04:36|2426.26
23:04:38|2426.26
23:04:38|2426.13
23:04:39|2425.85
23:04:40|2425.81
23:04:42|2425.72
23:04:43|2425.62
23:04:44|2425.62
23:04:44|2425.65
23:04:46|2425.65
23:04:46|2425.66
23:04:48|2425.66
23:04:49|2425.68
23:04:50|2425.8
23:04:51|2425.85
23:04:52|2426.65
23:04:53|2426.65
23:04:54|2426.65
23:04:55|2426.65
23:04:56|2426.66
23:04:57|2426.71
23:04:58|2426.71
23:04:59|2426.4
23:05:00|2426.37
23:05:02|2426.53
23:05:02|2426.6
23:05:04|2426.62
23:05:04|2427.12
23:05:06|2427.12
23:05:07|2426.75
23:05:09|2426.23
23:05:10|2426.3
23:05:11|2426.3
23:05:12|2426.3
23:05:14|2426.3
23:05:15|2426.3
23:05:15|2426.43
23:05:17|2426.43
23:05:18|2426.43
23:05:18|2426.4
23:05:19|2426.4
23:05:21|2426.4
23:05:22|2426.4
23:05:23|2426.49
23:05:23|2426.49
23:05:24|2426.42
23:05:26|2426.42
23:05:27|2426.42
23:05:27|2426.46
23:05:28|2426.46
23:05:30|2426.37
23:05:31|2426.37
23:05:31|2426.37
23:05:33|2426.37
23:05:34|2426.37
23:05:35|2426.37
23:05:36|2426.37
23:05:36|2426.37
23:05:38|2426.45
23:05:38|2426.45
23:05:39|2426.45
23:05:41|2426.45
23:05:42|2426.57
23:05:43|2426.57
23:05:44|2426.6
23:05:44|2426.6
23:05:45|2426.6
23:05:46|2426.17
23:05:47|2426.17
23:05:49|2426.17
23:05:50|2426.17
23:05:51|2426.17
23:05:52|2426.17
23:05:53|2426.17
23:05:54|2426.17
23:05:55|2426.17
23:05:56|2426.17
23:05:56|2426.17
23:05:58|2426.17
23:05:58|2426.17
23:06:00|2426.33
23:06:00|2426.03
23:06:02|2425.96
23:06:02|2426.4
23:06:05|2426.07
23:06:06|2426.08
23:06:07|2426.08
23:06:08|2426.28
23:06:09|2426.11
23:06:10|2426.28
23:06:11|2426.28
23:06:12|2426.28
23:06:13|2426.28
23:06:13|2426.41
23:06:15|2426.41
23:06:16|2426.41
23:06:17|2426.41
23:06:18|2426.41
23:06:19|2426.32
23:06:20|2426.32
23:06:21|2426.18
23:06:22|2426.18
23:06:23|2426.13
23:06:24|2426.13
23:06:25|2426.13
23:06:26|2426.13
23:06:27|2426.15
23:06:28|2426.15
23:06:29|2426.05
23:06:30|2426.05
23:06:31|2426.14
23:06:32|2426.09
23:06:33|2425.93
23:06:34|2426.
23:06:35|2426.
23:06:36|2426.
23:06:37|2426.53
23:06:38|2426.5
23:06:39|2426.5
23:06:41|2426.5
23:06:41|2426.2
23:06:43|2426.2
23:06:43|2426.2
23:06:44|2426.2
23:06:46|2426.2
23:06:46|2426.2
23:06:47|2426.39
23:06:49|2426.58
23:06:49|2426.58
23:06:51|2426.34
23:06:52|2426.34
23:06:53|2426.34
23:06:54|2426.34
23:06:55|2426.34
23:06:56|2426.34
23:06:58|2426.34
23:06:58|2426.34
23:06:59|2426.3
23:07:01|2426.28
23:07:02|2426.28
23:07:02|2426.28
23:07:03|2426.63
23:07:04|2426.81
23:07:06|2427.04
23:07:07|2426.96
23:07:08|2426.81
23:07:09|2426.83
23:07:10|2426.55
23:07:11|2426.55
23:07:12|2426.55
23:07:13|2426.55
23:07:14|2426.55
23:07:15|2426.55
23:07:16|2426.55
23:07:17|2426.55
23:07:18|2426.55
23:07:19|2426.55
23:07:20|2426.63
23:07:21|2426.85
23:07:22|2426.85
23:07:23|2426.86
23:07:24|2426.86
23:07:25|2426.86
23:07:26|2426.8
23:07:27|2426.8
23:07:28|2426.8
23:07:29|2426.85
23:07:30|2426.9
23:07:31|2426.84
23:07:32|2426.84
23:07:33|2426.8
23:07:34|2426.8
23:07:35|2426.8
23:07:36|2426.8
23:07:37|2426.8
23:07:38|2426.8
23:07:39|2426.82
23:07:40|2426.82
23:07:41|2426.82
23:07:42|2426.44
23:07:43|2426.4
23:07:44|2426.4
23:07:46|2426.4
23:07:47|2426.4
23:07:47|2426.01
23:07:49|2426.11
23:07:49|2426.11
23:07:50|2426.12
23:07:52|2426.02
23:07:52|2426.02
23:07:54|2425.97
23:07:55|2425.97
23:07:56|2426.22
23:07:56|2426.01
23:07:59|2426.01
23:07:59|2426.02
23:08:01|2426.06
23:08:01|2426.06
23:08:03|2426.06
23:08:04|2426.23
23:08:05|2426.23
23:08:07|2426.11
23:08:08|2426.11
23:08:08|2426.11
23:08:10|2426.11
23:08:11|2426.11
23:08:11|2426.11
23:08:13|2426.11
23:08:15|2426.11
23:08:16|2426.11
23:08:17|2426.11
23:08:18|2426.02
23:08:18|2426.02
23:08:20|2426.02
23:08:21|2426.02
23:08:21|2426.02
23:08:22|2426.02
23:08:23|2426.02
23:08:25|2426.02
23:08:25|2426.02
23:08:26|2426.02
23:08:28|2426.02
23:08:29|2426.02
23:08:30|2426.02
23:08:31|2426.02
23:08:31|2426.02
23:08:32|2426.02
23:08:34|2426.28
23:08:34|2426.28
23:08:35|2426.28
23:08:37|2426.28
23:08:38|2426.28
23:08:39|2426.2
23:08:40|2426.2
23:08:41|2426.2
23:08:42|2426.2
23:08:43|2426.2
23:08:43|2426.2
23:08:46|2426.2
23:08:46|2426.2
23:08:47|2426.2
23:08:48|2426.2
23:08:49|2426.2
23:08:50|2426.2
23:08:51|2426.2
23:08:52|2426.2
23:08:53|2426.2
23:08:54|2426.2
23:08:55|2426.2
23:08:57|2426.2
23:08:57|2426.2
23:08:58|2426.2
23:08:59|2426.2
23:09:01|2426.26
23:09:02|2426.26
23:09:02|2426.26
23:09:04|2426.26
23:09:04|2426.26
23:09:06|2426.12
23:09:06|2426.16
23:09:07|2426.16
23:09:09|2426.16
23:09:09|2426.16
23:09:10|2426.16
23:09:12|2426.16
23:09:13|2426.18
23:09:14|2426.18
23:09:15|2426.18
23:09:16|2426.18
23:09:17|2426.18
23:09:18|2426.11
23:09:19|2426.11
23:09:20|2426.11
23:09:21|2426.11
23:09:22|2426.11
23:09:23|2426.11
23:09:24|2426.11
23:09:25|2426.11
23:09:26|2426.05
23:09:27|2425.99
23:09:28|2425.99
23:09:29|2425.99
23:09:30|2425.99
23:09:31|2425.99
23:09:32|2426.06
23:09:34|2426.06
23:09:34|2426.06
23:09:36|2426.06
23:09:37|2426.06
23:09:37|2426.23
23:09:39|2426.23
23:09:40|2426.23
23:09:41|2426.23
23:09:42|2426.22
23:09:43|2426.22
23:09:44|2426.22
23:09:45|2426.22
23:09:46|2426.09
23:09:46|2426.11
23:09:48|2426.11
23:09:48|2426.11
23:09:50|2426.11
23:09:51|2426.28
23:09:53|2426.22
23:09:53|2426.22
23:09:55|2426.22
23:09:55|2426.23
23:09:56|2426.26
23:09:58|2426.26
23:09:58|2426.26
23:10:00|2426.33
23:10:01|2426.31
23:10:02|2426.31
23:10:03|2426.29
23:10:05|2426.31
23:10:06|2426.31
23:10:06|2426.29
23:10:07|2426.55
23:10:09|2426.89
23:10:10|2426.89
23:10:11|2426.87
23:10:12|2427.08
23:10:13|2427.08
23:10:14|2427.08
23:10:15|2427.08
23:10:16|2427.08
23:10:17|2427.08
23:10:17|2427.08
23:10:19|2427.08
23:10:19|2427.06
23:10:22|2427.06
23:10:23|2426.87
23:10:24|2427.4
23:10:26|2427.
23:10:27|2427.51
23:10:29|2427.67
23:10:30|2427.31
23:10:31|2427.23
23:10:32|2427.62
23:10:33|2427.28
23:10:34|2427.24
23:10:35|2427.38
23:10:36|2427.77
23:10:37|2427.77
23:10:37|2427.77
23:10:38|2427.21
23:10:40|2427.44
23:10:41|2426.45
23:10:42|2426.36
23:10:42|2426.36
23:10:44|2426.26
23:10:45|2426.26
23:10:46|2426.13
23:10:47|2426.13
23:10:48|2426.13
23:10:49|2426.13
23:10:50|2426.13
23:10:51|2426.13
23:10:52|2426.13
23:10:53|2426.13
23:10:54|2426.13
23:10:55|2426.72
23:10:56|2426.72
23:10:57|2426.61
23:10:59|2426.26
23:10:59|2426.26
23:11:01|2426.22
23:11:02|2426.22
23:11:03|2426.22
23:11:03|2426.22
23:11:04|2426.22
23:11:05|2426.45
23:11:07|2426.5
23:11:07|2425.61
23:11:09|2425.51
23:11:10|2425.63
23:11:11|2425.63
23:11:12|2425.87
23:11:13|2425.87
23:11:14|2425.87
23:11:15|2425.87
23:11:16|2425.87
23:11:17|2425.87
23:11:18|2425.87
23:11:19|2425.82
23:11:20|2425.79
23:11:21|2425.79
23:11:22|2425.79
23:11:23|2425.79
23:11:24|2425.79
23:11:25|2425.79
23:11:26|2425.97
23:11:27|2425.95
23:11:28|2426.04
23:11:30|2426.04
23:11:31|2426.04
23:11:31|2426.04
23:11:33|2426.04
23:11:34|2425.91
23:11:35|2425.91
23:11:36|2425.91
23:11:37|2425.98
23:11:38|2425.97
23:11:39|2425.97
23:11:41|2425.97
23:11:42|2425.99
23:11:43|2425.99
23:11:44|2425.99
23:11:44|2425.99
23:11:46|2425.99
23:11:46|2425.84
23:11:47|2425.79
23:11:48|2425.79
23:11:49|2425.66
23:11:51|2425.66
23:11:52|2425.93
23:11:52|2425.93
23:11:53|2425.91
23:11:54|2425.42
23:11:56|2425.2
23:11:56|2425.55
23:11:58|2425.53
23:11:58|2424.99
23:12:00|2425.26
23:12:01|2425.26
23:12:02|2425.03
23:12:03|2425.11
23:12:04|2425.29
23:12:04|2425.29
23:12:05|2425.29
23:12:07|2425.29
23:12:07|2425.29
23:12:08|2425.29
23:12:10|2424.89
23:12:10|2425.01
23:12:11|2425.01
23:12:12|2425.01
23:12:13|2425.01
23:12:15|2424.78
23:12:16|2424.03
23:12:17|2423.96
23:12:18|2423.96
23:12:18|2423.75
23:12:20|2423.51
23:12:20|2423.51
23:12:21|2423.51
23:12:22|2423.96
23:12:24|2424.09
23:12:24|2424.2
23:12:25|2424.08
23:12:26|2424.08
23:12:28|2424.01
23:12:29|2423.82
23:12:30|2423.83
23:12:31|2423.83
23:12:32|2423.83
23:12:33|2423.83
23:12:34|2423.83
23:12:35|2424.
23:12:37|2424.
23:12:38|2423.6
23:12:39|2422.94
23:12:40|2422.85
23:12:41|2422.94
23:12:42|2423.18
23:12:43|2423.21
23:12:43|2423.62
23:12:45|2423.87
23:12:45|2423.87
23:12:47|2423.87
23:12:47|2423.87
23:12:49|2423.7
23:12:50|2423.7
23:12:51|2423.7
23:12:52|2423.49
23:12:53|2423.71
23:12:54|2423.71
23:12:55|2423.71
23:12:56|2423.86
23:12:57|2423.86
23:12:58|2423.86
23:12:59|2423.5
23:13:00|2423.79
23:13:01|2423.79
23:13:02|2423.11
23:13:03|2423.25
23:13:04|2423.25
23:13:05|2423.25
23:13:06|2423.33
23:13:07|2423.56
23:13:08|2423.56
23:13:09|2423.74
23:13:10|2423.74
23:13:11|2423.74
23:13:12|2423.5
23:13:13|2423.5
23:13:14|2423.5
23:13:15|2423.79
23:13:16|2423.79
23:13:17|2423.79
23:13:18|2423.43
23:13:19|2423.36
23:13:20|2423.46
23:13:21|2423.69
23:13:22|2423.69
23:13:23|2423.61
23:13:24|2424.19
23:13:25|2424.38
23:13:26|2424.36
23:13:27|2424.36
23:13:28|2424.36
23:13:29|2424.45
23:13:30|2424.45
23:13:31|2424.5
23:13:33|2424.5
23:13:34|2424.35
23:13:35|2424.45
23:13:36|2424.45
23:13:37|2424.45
23:13:38|2424.45
23:13:39|2424.45
23:13:40|2424.45
23:13:41|2424.42
23:13:41|2424.42
23:13:43|2424.42
23:13:45|2424.42
23:13:45|2424.42
23:13:46|2424.42
23:13:47|2424.42
23:13:48|2424.42
23:13:50|2424.42
23:13:50|2424.42
23:13:51|2424.42
23:13:52|2424.42
23:13:54|2424.42
23:13:54|2424.42
23:13:55|2424.42
23:13:57|2424.42
23:13:58|2424.85
23:13:59|2424.85
23:14:00|2424.69
23:14:00|2424.69
23:14:02|2424.69
23:14:02|2424.91
23:14:03|2424.91
23:14:05|2425.12
23:14:06|2425.12
23:14:07|2425.01
23:14:08|2425.2
23:14:09|2424.99
23:14:10|2424.99
23:14:11|2424.99
23:14:11|2424.99
23:14:13|2424.99
23:14:13|2425.17
23:14:14|2425.02
23:14:16|2425.02
23:14:17|2425.02
23:14:17|2425.02
23:14:19|2425.02
23:14:20|2425.02
23:14:20|2425.21
23:14:22|2425.21
23:14:23|2425.2
23:14:24|2425.49
23:14:25|2425.52
23:14:26|2425.45
23:14:27|2425.45
23:14:29|2425.55
23:14:29|2425.44
23:14:30|2425.44
23:14:32|2425.44
23:14:33|2425.44
23:14:34|2425.44
23:14:34|2425.48
23:14:36|2425.48
23:14:37|2425.48
23:14:39|2425.48
23:14:39|2425.73
23:14:40|2425.91
23:14:41|2425.91
23:14:42|2425.91
23:14:44|2425.91
23:14:45|2425.91
23:14:46|2425.91
23:14:47|2426.08
23:14:48|2426.08
23:14:49|2426.08
23:14:50|2426.12
23:14:51|2425.98
23:14:52|2425.98
23:14:53|2426.
23:14:54|2425.84
23:14:55|2425.84
23:14:56|2425.85
23:14:57|2426.1
23:14:58|2426.1
23:14:59|2426.1
23:15:00|2426.17
23:15:01|2426.17
23:15:02|2426.17
23:15:03|2426.71
23:15:04|2426.66
23:15:06|2426.55
23:15:06|2426.54
23:15:08|2426.54
23:15:09|2426.54
23:15:10|2426.54
23:15:11|2426.97
23:15:11|2426.97
23:15:13|2426.97
23:15:14|2426.97
23:15:15|2426.97
23:15:16|2427.
23:15:17|2426.86
23:15:18|2426.68
23:15:19|2426.68
23:15:19|2426.77
23:15:21|2426.58
23:15:22|2426.63
23:15:22|2426.63
23:15:23|2426.68
23:15:25|2426.68
23:15:25|2426.68
23:15:26|2426.68
23:15:28|2426.68
23:15:30|2426.68
23:15:31|2426.72
23:15:32|2426.72
23:15:33|2426.72
23:15:33|2426.59
23:15:34|2426.59
23:15:36|2426.59
23:15:36|2426.59
23:15:37|2426.59
23:15:38|2426.59
23:15:39|2426.67
23:15:40|2426.67
23:15:42|2426.97
23:15:43|2426.97
23:15:44|2427.19
23:15:44|2427.19
23:15:46|2427.06
23:15:47|2427.06
23:15:48|2427.06
23:15:49|2427.06
23:15:50|2426.76
23:15:51|2426.8
23:15:52|2426.8
23:15:53|2426.8
23:15:54|2426.8
23:15:55|2426.8
23:15:56|2426.8
23:15:57|2426.8
23:15:58|2426.8
23:15:59|2426.8
23:16:00|2426.79
23:16:01|2426.79
23:16:02|2426.79
23:16:03|2426.79
23:16:04|2426.78
23:16:05|2426.78
23:16:06|2426.78
23:16:07|2426.78
23:16:08|2426.99
23:16:09|2426.99
23:16:10|2426.99
23:16:11|2426.99
23:16:12|2426.97
23:16:13|2426.97
23:16:14|2426.97
23:16:15|2427.1
23:16:16|2427.1
23:16:17|2426.68
23:16:19|2426.68
23:16:19|2426.68
23:16:20|2426.68
23:16:21|2426.68
23:16:23|2426.68
23:16:24|2426.68
23:16:24|2426.68
23:16:25|2425.61
23:16:26|2425.45
23:16:27|2425.45
23:16:29|2425.76
23:16:30|2425.76
23:16:32|2426.02
23:16:32|2426.02
23:16:34|2426.02
23:16:35|2426.03
23:16:36|2426.03
23:16:37|2426.03
23:16:38|2426.03
23:16:39|2426.
23:16:40|2426.
23:16:41|2426.
23:16:42|2426.
23:16:43|2426.36
23:16:44|2426.36
23:16:45|2426.51
23:16:46|2426.51
23:16:47|2426.48
23:16:48|2426.48
23:16:49|2426.48
23:16:50|2426.61
23:16:51|2426.87
23:16:52|2426.87
23:16:53|2426.87
23:16:54|2426.87
23:16:55|2426.71
23:16:56|2426.71
23:16:57|2426.71
23:16:58|2426.71
23:16:59|2426.71
23:17:01|2426.67
23:17:02|2426.45
23:17:02|2426.47
23:17:04|2426.33
23:17:04|2426.39
23:17:05|2426.04
23:17:07|2426.06
23:17:07|2426.26
23:17:09|2426.27
23:17:09|2426.51
23:17:10|2426.71
23:17:11|2426.63
23:17:13|2426.53
23:17:13|2426.53
23:17:14|2426.53
23:17:16|2426.53
23:17:16|2426.5
23:17:17|2426.58
23:17:18|2426.54
23:17:20|2426.54
23:17:20|2426.25
23:17:21|2426.37
23:17:23|2426.37
23:17:23|2426.37
23:17:24|2426.37
23:17:25|2426.37
23:17:26|2426.32
23:17:27|2426.32
23:17:28|2426.16
23:17:29|2426.27
23:17:31|2426.14
23:17:32|2426.24
23:17:33|2426.42
23:17:34|2426.46
23:17:35|2426.48
23:17:36|2426.48
23:17:37|2426.57
23:17:38|2426.57
23:17:40|2426.57
23:17:40|2426.57
23:17:42|2426.57
23:17:43|2426.57
23:17:44|2426.57
23:17:44|2426.49
23:17:46|2426.49
23:17:47|2426.49
23:17:47|2426.49
23:17:49|2426.43
23:17:50|2426.63
23:17:51|2426.59
23:17:52|2426.34
23:17:53|2426.42
23:17:54|2426.56
23:17:56|2426.56
23:17:57|2426.56
23:17:57|2426.37
23:17:59|2426.35
23:17:59|2426.27
23:18:00|2426.28
23:18:02|2426.28
23:18:03|2426.61
23:18:05|2426.45
23:18:05|2426.46
23:18:06|2426.46
23:18:08|2426.46
23:18:08|2426.65
23:18:09|2426.74
23:18:11|2426.6
23:18:12|2426.81
23:18:13|2426.41
23:18:14|2426.41
23:18:15|2426.8
23:18:16|2426.8
23:18:17|2426.19
23:18:18|2426.6
23:18:18|2426.6
23:18:19|2426.6
23:18:21|2426.
23:18:21|2425.13
23:18:23|2425.5
23:18:23|2425.78
23:18:25|2425.83
23:18:25|2425.92
23:18:27|2425.92
23:18:28|2425.92
23:18:28|2425.63
23:18:30|2425.6
23:18:31|2425.6
23:18:31|2425.6
23:18:33|2425.6
23:18:34|2425.5
23:18:35|2425.5
23:18:37|2425.5
23:18:37|2425.5
23:18:38|2425.44
23:18:40|2425.44
23:18:41|2425.44
23:18:42|2425.57
23:18:43|2425.74
23:18:44|2426.41
23:18:45|2426.69
23:18:46|2426.12
23:18:47|2426.17
23:18:48|2426.17
23:18:48|2426.1
23:18:50|2426.09
23:18:50|2426.24
23:18:52|2426.24
23:18:53|2426.24
23:18:54|2426.35
23:18:54|2426.35
23:18:56|2426.62
23:18:57|2426.62
23:18:58|2426.55
23:18:59|2426.55
23:19:00|2426.55
23:19:01|2426.55
23:19:01|2426.55
23:19:02|2426.44
23:19:04|2426.06
23:19:04|2425.83
23:19:06|2425.97
23:19:06|2426.14
23:19:07|2426.14
23:19:08|2426.47
23:19:09|2426.47
23:19:10|2426.47
23:19:12|2426.47
23:19:13|2426.47
23:19:13|2426.47
23:19:15|2427.
23:19:15|2426.81
23:19:17|2426.81
23:19:18|2426.7
23:19:19|2426.99
23:19:20|2426.99
23:19:21|2426.63
23:19:22|2426.36
23:19:23|2426.36
23:19:24|2426.36
23:19:25|2426.36
23:19:26|2426.21
23:19:27|2426.02
23:19:28|2426.02
23:19:29|2426.02
23:19:30|2426.02
23:19:31|2426.02
23:19:32|2426.02
23:19:33|2426.02
23:19:35|2426.02
23:19:36|2426.02
23:19:37|2426.02
23:19:38|2426.15
23:19:39|2426.15
23:19:40|2426.15
23:19:41|2426.15
23:19:43|2426.15
23:19:43|2426.15
23:19:45|2426.15
23:19:46|2426.15
23:19:47|2426.15
23:19:47|2426.15
23:19:48|2426.15
23:19:50|2425.5
23:19:50|2425.36
23:19:52|2425.51
23:19:52|2425.57
23:19:53|2425.57
23:19:54|2425.57
23:19:55|2425.57
23:19:56|2425.63
23:19:57|2425.63
23:19:59|2425.65
23:20:00|2425.65
23:20:00|2425.65
23:20:01|2425.65
23:20:02|2425.51
23:20:03|2425.51
23:20:04|2426.03
23:20:05|2426.1
23:20:07|2426.21
23:20:08|2426.04
23:20:09|2426.04
23:20:10|2426.04
23:20:11|2425.7
23:20:11|2425.73
23:20:12|2425.97
23:20:13|2426.01
23:20:15|2426.01
23:20:16|2426.01
23:20:17|2426.01
23:20:18|2426.01
23:20:20|2425.69
23:20:20|2425.69
23:20:21|2426.09
23:20:22|2426.15
23:20:24|2426.15
23:20:25|2425.84
23:20:26|2425.84
23:20:27|2425.84
23:20:27|2425.84
23:20:28|2425.84
23:20:30|2425.84
23:20:30|2425.84
23:20:32|2425.84
23:20:34|2425.84
23:20:35|2425.84
23:20:36|2426.13
23:20:36|2426.13
23:20:39|2426.13
23:20:39|2426.13
23:20:41|2426.13
23:20:42|2425.97
23:20:43|2425.97
23:20:44|2426.46
23:20:44|2426.46
23:20:47|2426.6
23:20:48|2426.41
23:20:49|2426.08
23:20:50|2425.98
23:20:51|2425.98
23:20:52|2425.98
23:20:52|2425.98
23:20:54|2425.91
23:20:55|2425.91
23:20:56|2425.91
23:20:57|2426.06
23:20:58|2426.06
23:20:59|2426.06
23:21:00|2426.06
23:21:01|2426.06
23:21:02|2426.06
23:21:03|2426.06
23:21:04|2426.06
23:21:05|2426.06
23:21:07|2426.06
23:21:08|2426.06
23:21:08|2425.74
23:21:10|2425.74
23:21:10|2425.61
23:21:12|2425.92
23:21:13|2425.92
23:21:13|2425.92
23:21:15|2427.73
23:21:16|2427.61
23:21:16|2427.7
23:21:17|2429.6
23:21:19|2429.38
23:21:20|2429.34
23:21:22|2429.44
23:21:22|2429.37
23:21:23|2429.4
23:21:25|2429.33
23:21:26|2429.33
23:21:26|2429.75
23:21:27|2429.58
23:21:28|2429.24
23:21:29|2429.24
23:21:31|2429.24
23:21:32|2429.32
23:21:33|2429.32
23:21:34|2429.32
23:21:35|2429.6
23:21:36|2429.6
23:21:36|2429.79
23:21:38|2429.61
23:21:40|2429.31
23:21:41|2429.43
23:21:42|2429.43
23:21:44|2429.32
23:21:44|2429.06
23:21:46|2429.06
23:21:47|2428.93
23:21:48|2428.81
23:21:49|2428.81
23:21:50|2428.61
23:21:51|2428.61
23:21:52|2428.61
23:21:53|2428.97
23:21:54|2429.04
23:21:55|2429.04
23:21:56|2429.04
23:21:57|2429.04
23:21:58|2429.04
23:21:59|2428.9
23:22:00|2428.9
23:22:01|2428.8
23:22:02|2428.8
23:22:03|2428.98
23:22:04|2428.98
23:22:05|2428.65
23:22:07|2428.46
23:22:08|2428.46
23:22:09|2428.31
23:22:10|2428.64
23:22:11|2428.61
23:22:12|2428.62
23:22:12|2428.77
23:22:14|2428.84
23:22:15|2428.67
23:22:16|2428.74
23:22:17|2428.48
23:22:18|2428.91
23:22:19|2428.91
23:22:19|2428.33
23:22:20|2428.71
23:22:21|2428.71
23:22:22|2428.71
23:22:23|2428.4
23:22:25|2428.4
23:22:26|2428.7
23:22:26|2428.7
23:22:27|2428.46
23:22:29|2428.46
23:22:30|2428.46
23:22:31|2428.48
23:22:31|2428.48
23:22:33|2428.48
23:22:35|2428.48
23:22:36|2428.48
23:22:37|2428.34
23:22:39|2428.34
23:22:40|2427.9
23:22:41|2427.9
23:22:42|2427.99
23:22:43|2427.56
23:22:44|2427.56
23:22:45|2427.56
23:22:46|2427.23
23:22:47|2426.99
23:22:48|2426.99
23:22:49|2426.85
23:22:50|2426.76
23:22:51|2427.03
23:22:52|2426.62
23:22:53|2426.95
23:22:55|2426.95
23:22:55|2426.61
23:22:56|2426.61
23:22:58|2426.61
23:22:59|2426.93
23:23:00|2427.16
23:23:01|2427.31
23:23:02|2427.31
23:23:03|2427.31
23:23:03|2427.31
23:23:04|2427.31
23:23:06|2426.33
23:23:07|2426.78
23:23:07|2426.93
23:23:08|2426.93
23:23:09|2426.93
23:23:10|2426.41
23:23:11|2426.62
23:23:12|2426.62
23:23:13|2426.62
23:23:14|2426.62
23:23:15|2426.38
23:23:16|2426.51
23:23:17|2426.51
23:23:19|2426.51
23:23:20|2426.51
23:23:20|2426.51
23:23:22|2426.51
23:23:23|2426.51
23:23:23|2426.51
23:23:25|2426.47
23:23:25|2426.47
23:23:26|2426.56
23:23:27|2426.4
23:23:28|2426.4
23:23:29|2426.41
23:23:30|2426.41
23:23:31|2426.56
23:23:33|2426.87
23:23:34|2427.12
23:23:35|2427.2
23:23:36|2427.06
23:23:37|2427.06
23:23:38|2426.74
23:23:39|2426.74
23:23:40|2426.74
23:23:41|2426.74
23:23:42|2426.74
23:23:43|2426.74
23:23:44|2426.74
23:23:45|2426.74
23:23:47|2426.74
23:23:48|2426.74
23:23:49|2426.74
23:23:49|2426.75
23:23:51|2426.61
23:23:51|2426.56
23:23:53|2426.5
23:23:53|2426.5
23:23:55|2426.36
23:23:56|2426.59
23:23:56|2426.58
23:23:57|2426.26
23:23:58|2426.55
23:23:59|2426.32
23:24:00|2426.32
23:24:01|2426.32
23:24:02|2426.68
23:24:03|2426.68
23:24:04|2426.68
23:24:06|2426.68
23:24:07|2426.68
23:24:07|2426.68
23:24:09|2426.38
23:24:09|2426.38
23:24:11|2426.38
23:24:12|2426.38
23:24:12|2426.38
23:24:14|2426.38
23:24:14|2426.46
23:24:16|2426.7
23:24:16|2427.44
23:24:18|2427.47
23:24:18|2427.47
23:24:19|2427.47
23:24:21|2427.83
23:24:22|2427.57
23:24:22|2427.61
23:24:24|2427.61
23:24:24|2427.61
23:24:26|2427.61
23:24:26|2427.03
23:24:28|2427.12
23:24:28|2427.12
23:24:30|2427.12
23:24:31|2426.81
23:24:31|2426.81
23:24:32|2426.8
23:24:34|2426.68
23:24:35|2426.68
23:24:36|2426.68
23:24:38|2426.61
23:24:39|2426.56
23:24:39|2426.56
23:24:41|2426.56
23:24:41|2426.56
23:24:43|2426.56
23:24:44|2426.56
23:24:45|2426.56
23:24:46|2426.56
23:24:46|2426.56
23:24:48|2426.56
23:24:49|2426.56
23:24:49|2426.56
23:24:51|2426.56
23:24:52|2426.56
23:24:53|2426.56
23:24:54|2426.56
23:24:55|2426.56
23:24:56|2426.56
23:24:57|2426.56
23:24:58|2426.32
23:24:59|2426.32
23:25:00|2426.32
23:25:01|2426.4
23:25:02|2426.39
23:25:03|2426.39
23:25:04|2426.39
23:25:05|2426.39
23:25:06|2426.39
23:25:07|2426.39
23:25:08|2426.46
23:25:09|2426.77
23:25:10|2426.77
23:25:11|2426.77
23:25:12|2426.77
23:25:13|2426.77
23:25:14|2426.62
23:25:15|2426.76
23:25:16|2425.41
23:25:18|2425.59
23:25:18|2425.65
23:25:19|2425.52
23:25:20|2425.11
23:25:21|2424.96
23:25:22|2425.2
23:25:23|2425.
23:25:25|2425.11
23:25:25|2425.11
23:25:27|2425.11
23:25:27|2424.97
23:25:28|2424.86
23:25:30|2424.89
23:25:30|2424.93
23:25:31|2424.83
23:25:33|2424.69
23:25:34|2424.69
23:25:34|2424.59
23:25:36|2424.67
23:25:37|2424.74
23:25:38|2424.74
23:25:39|2424.69
23:25:40|2424.74
23:25:41|2424.97
23:25:42|2424.97
23:25:43|2424.92
23:25:44|2424.92
23:25:45|2424.95
23:25:46|2425.
23:25:47|2424.9
23:25:48|2425.29
23:25:49|2425.05
23:25:50|2425.05
23:25:52|2425.05
23:25:53|2424.9
23:25:54|2424.9
23:25:54|2424.9
23:25:56|2424.9
23:25:56|2424.9
23:25:58|2425.4
23:25:59|2425.4
23:26:00|2425.4
23:26:00|2425.28
23:26:03|2425.82
23:26:03|2425.87
23:26:04|2425.87
23:26:05|2425.53
23:26:06|2425.53
23:26:07|2425.53
23:26:09|2425.53
23:26:09|2425.53
23:26:10|2425.53
23:26:11|2425.53
23:26:12|2425.53
23:26:14|2425.53
23:26:15|2425.53
23:26:16|2425.89
23:26:17|2425.89
23:26:18|2425.89
23:26:18|2425.69
23:26:19|2425.37
23:26:20|2425.25
23:26:22|2425.22
23:26:22|2425.29
23:26:23|2425.29
23:26:24|2425.29
23:26:25|2425.13
23:26:26|2425.13
23:26:28|2425.13
23:26:28|2425.13
23:26:30|2425.13
23:26:30|2424.85
23:26:31|2424.85
23:26:32|2424.84
23:26:33|2424.84
23:26:34|2424.84
23:26:36|2425.05
23:26:37|2425.36
23:26:38|2425.36
23:26:40|2425.36
23:26:41|2425.42
23:26:42|2425.42
23:26:43|2425.37
23:26:44|2425.39
23:26:44|2425.39
23:26:46|2425.16
23:26:47|2425.16
23:26:48|2425.49
23:26:49|2425.2
23:26:50|2425.2
23:26:51|2425.2
23:26:53|2425.46
23:26:54|2425.46
23:26:55|2425.72
23:26:56|2425.72
23:26:57|2425.72
23:26:58|2425.72
23:26:59|2425.72
23:27:00|2425.72
23:27:01|2425.72
23:27:02|2425.72
23:27:04|2425.71
23:27:05|2425.71
23:27:06|2425.69
23:27:07|2425.69
23:27:08|2425.5
23:27:09|2425.63
23:27:11|2425.63
23:27:12|2425.63
23:27:12|2425.63
23:27:14|2425.63
23:27:14|2425.63
23:27:15|2425.52
23:27:16|2425.33
23:27:18|2425.33
23:27:18|2425.65
23:27:19|2425.65
23:27:21|2425.65
23:27:21|2425.65
23:27:23|2425.92
23:27:24|2425.92
23:27:24|2425.65
23:27:25|2425.65
23:27:27|2425.65
23:27:27|2425.65
23:27:28|2425.65
23:27:29|2425.65
23:27:31|2425.65
23:27:31|2425.86
23:27:32|2425.86
23:27:33|2425.86
23:27:35|2425.86
23:27:35|2425.86
23:27:36|2425.86
23:27:38|2425.86
23:27:40|2425.59
23:27:41|2425.59
23:27:42|2425.59
23:27:43|2425.59
23:27:44|2425.59
23:27:45|2425.59
23:27:47|2425.59
23:27:47|2425.59
23:27:48|2425.59
23:27:49|2425.88
23:27:51|2425.85
23:27:52|2425.85
23:27:53|2425.85
23:27:54|2425.85
23:27:55|2425.77
23:27:55|2426.06
23:27:57|2426.06
23:27:58|2426.06
23:27:59|2426.06
23:28:00|2426.04
23:28:01|2425.98
23:28:02|2425.9
23:28:03|2425.9
23:28:04|2425.9
23:28:04|2425.9
23:28:06|2425.9
23:28:07|2425.9
23:28:08|2425.9
23:28:09|2425.9
23:28:10|2425.9
23:28:11|2425.9
23:28:12|2425.9
23:28:13|2425.9
23:28:14|2425.9
23:28:15|2425.9
23:28:16|2425.96
23:28:17|2426.01
23:28:18|2426.01
23:28:19|2426.01
23:28:20|2425.86
23:28:21|2426.07
23:28:22|2426.02
23:28:23|2426.02
23:28:24|2426.02
23:28:25|2426.02
23:28:26|2426.02
23:28:27|2426.02
23:28:28|2426.06
23:28:29|2426.06
23:28:30|2426.06
23:28:31|2426.06
23:28:32|2426.01
23:28:33|2426.01
23:28:34|2426.01
23:28:35|2426.19
23:28:36|2426.1
23:28:37|2426.32
23:28:38|2426.2
23:28:40|2426.2
23:28:41|2426.21
23:28:42|2426.21
23:28:43|2426.21
23:28:44|2426.26
23:28:46|2426.3
23:28:46|2426.23
23:28:47|2426.56
23:28:49|2426.7
23:28:50|2426.66
23:28:50|2426.56
23:28:51|2426.56
23:28:53|2426.64
23:28:53|2426.52
23:28:55|2426.58
23:28:56|2426.58
23:28:57|2426.58
23:28:58|2426.6
23:28:58|2426.39
23:29:00|2426.46
23:29:01|2426.47
23:29:01|2426.47
23:29:03|2426.47
23:29:04|2426.47
23:29:05|2426.47
23:29:06|2426.47
23:29:08|2426.4
23:29:08|2426.4
23:29:10|2426.59
23:29:11|2426.47
23:29:11|2426.66
23:29:13|2426.65
23:29:14|2426.57
23:29:14|2426.51
23:29:15|2426.51
23:29:17|2426.55
23:29:18|2426.54
23:29:18|2426.54
23:29:19|2426.54
23:29:20|2426.54
23:29:22|2426.54
23:29:22|2426.54
23:29:24|2426.54
23:29:24|2426.54
23:29:25|2426.69
23:29:26|2426.39
23:29:27|2426.27
23:29:28|2426.47
23:29:29|2426.47
23:29:30|2426.47
23:29:31|2426.47
23:29:32|2426.47
23:29:33|2426.47
23:29:34|2426.47
23:29:36|2426.47
23:29:37|2426.47
23:29:37|2426.47
23:29:38|2426.66
23:29:39|2426.66
23:29:41|2426.66
23:29:42|2426.66
23:29:44|2426.66
23:29:45|2426.66
23:29:45|2426.66
23:29:46|2426.66
23:29:47|2426.66
23:29:48|2426.66
23:29:49|2426.66
23:29:50|2426.66
23:29:52|2426.66
23:29:53|2426.71
23:29:54|2426.61
23:29:56|2426.32
23:29:56|2426.32
23:29:58|2426.32
23:30:00|2426.32
23:30:01|2426.32
23:30:02|2426.64
23:30:02|2426.64
23:30:03|2426.64
23:30:04|2426.64
23:30:05|2426.53
23:30:07|2426.7
23:30:08|2427.15
23:30:09|2427.09
23:30:09|2427.09
23:30:11|2427.09
23:30:12|2427.09
23:30:13|2427.09
23:30:14|2427.09
23:30:14|2426.93
23:30:16|2426.93
23:30:17|2426.93
23:30:18|2426.85
23:30:19|2426.85
23:30:19|2426.82
23:30:21|2426.75
23:30:22|2426.8
23:30:22|2426.83
23:30:23|2426.8
23:30:25|2426.8
23:30:25|2426.76
23:30:26|2426.76
23:30:28|2426.85
23:30:28|2426.85
23:30:30|2426.66
23:30:31|2426.66
23:30:32|2426.72
23:30:33|2426.72
23:30:33|2426.72
23:30:35|2426.72
23:30:36|2426.62
23:30:37|2426.62
23:30:37|2426.62
23:30:38|2426.51
23:30:39|2426.56
23:30:41|2426.61
23:30:41|2426.78
23:30:42|2426.78
23:30:44|2426.78
23:30:46|2426.45
23:30:46|2426.54
23:30:47|2426.54
23:30:49|2426.54
23:30:50|2426.54
23:30:50|2426.54
23:30:51|2426.6
23:30:53|2426.75
23:30:53|2426.75
23:30:55|2426.78
23:30:56|2426.78
23:30:57|2426.78
23:30:58|2426.78
23:30:59|2426.78
23:31:00|2426.78
23:31:01|2426.78
23:31:02|2426.78
23:31:04|2426.78
23:31:04|2426.63
23:31:06|2426.57
23:31:07|2426.03
23:31:08|2425.97
23:31:10|2425.98
23:31:11|2426.07
23:31:12|2426.07
23:31:12|2426.07
23:31:13|2425.93
23:31:14|2426.07
23:31:16|2426.14
23:31:16|2426.1
23:31:17|2426.26
23:31:19|2426.26
23:31:19|2426.26
23:31:20|2426.34
23:31:22|2426.34
23:31:22|2426.38
23:31:23|2426.38
23:31:24|2426.38
23:31:25|2426.38
23:31:26|2426.38
23:31:27|2426.38
23:31:28|2426.44
23:31:29|2426.44
23:31:31|2426.44
23:31:31|2426.44
23:31:32|2426.44
23:31:33|2426.38
23:31:34|2425.63
23:31:36|2425.68
23:31:36|2425.79
23:31:37|2425.57
23:31:38|2425.59
23:31:40|2425.37
23:31:41|2425.37
23:31:41|2426.03
23:31:43|2425.81
23:31:45|2425.64
23:31:46|2425.74
23:31:47|2425.63
23:31:48|2425.63
23:31:49|2425.63
23:31:50|2425.63
23:31:51|2425.63
23:31:52|2425.72
23:31:53|2425.62
23:31:54|2425.62
23:31:55|2425.68
23:31:56|2425.67
23:31:57|2425.67
23:31:58|2425.67
23:31:59|2425.64
23:32:00|2425.62
23:32:01|2425.62
23:32:02|2425.63
23:32:03|2425.54
23:32:04|2425.43
23:32:05|2425.43
23:32:07|2425.18
23:32:07|2425.17
23:32:08|2425.17
23:32:09|2425.17
23:32:11|2425.17
23:32:12|2425.42
23:32:12|2425.41
23:32:14|2425.41
23:32:14|2425.41
23:32:16|2425.41
23:32:16|2425.41
23:32:18|2425.41
23:32:18|2425.41
23:32:19|2425.42
23:32:21|2425.23
23:32:21|2425.23
23:32:23|2425.23
23:32:24|2425.23
23:32:25|2425.23
23:32:25|2425.23
23:32:27|2425.23
23:32:27|2425.23
23:32:28|2425.23
23:32:29|2425.23
23:32:31|2425.38
23:32:32|2425.38
23:32:33|2425.38
23:32:34|2425.38
23:32:34|2425.38
23:32:36|2425.38
23:32:36|2425.38
23:32:38|2425.38
23:32:38|2425.38
23:32:39|2425.38
23:32:40|2425.38
23:32:41|2425.38
23:32:43|2425.38
23:32:44|2425.38
23:32:45|2425.38
23:32:46|2425.38
23:32:47|2425.38
23:32:48|2425.28
23:32:49|2425.14
23:32:50|2424.6
23:32:51|2425.02
23:32:52|2425.22
23:32:53|2425.43
23:32:54|2425.43
23:32:55|2425.43
23:32:56|2425.43
23:32:57|2425.43
23:32:59|2425.43
23:33:00|2425.43
23:33:00|2425.43
23:33:01|2425.43
23:33:02|2425.43
23:33:03|2425.43
23:33:04|2425.43
23:33:05|2425.67
23:33:06|2425.66
23:33:08|2426.24
23:33:09|2426.32
23:33:09|2426.07
23:33:10|2426.07
23:33:11|2426.
23:33:12|2426.
23:33:13|2426.
23:33:14|2426.
23:33:15|2425.7
23:33:16|2425.72
23:33:17|2425.56
23:33:18|2425.56
23:33:19|2425.33
23:33:20|2425.24
23:33:22|2425.28
23:33:22|2425.28
23:33:24|2425.28
23:33:25|2425.32
23:33:25|2425.16
23:33:26|2425.21
23:33:28|2425.21
23:33:29|2425.21
23:33:30|2425.21
23:33:30|2425.21
23:33:31|2425.25
23:33:32|2425.25
23:33:34|2425.25
23:33:34|2425.25
23:33:36|2425.25
23:33:36|2425.25
23:33:38|2425.25
23:33:38|2425.29
23:33:39|2425.29
23:33:40|2425.29
23:33:41|2425.07
23:33:42|2425.07
23:33:43|2425.24
23:33:45|2424.96
23:33:46|2424.96
23:33:47|2425.1
23:33:49|2425.25
23:33:49|2425.25
23:33:51|2425.25
23:33:51|2425.25
23:33:53|2425.25
23:33:53|2425.25
23:33:54|2425.25
23:33:56|2425.25
23:33:57|2425.25
23:33:58|2425.25
23:33:59|2425.25
23:34:00|2425.25
23:34:01|2425.24
23:34:02|2425.24
23:34:03|2425.24
23:34:04|2425.24
23:34:05|2425.24
23:34:06|2425.24
23:34:07|2425.22
23:34:08|2425.17
23:34:09|2425.17
23:34:10|2424.88
23:34:11|2425.18
23:34:12|2425.18
23:34:13|2425.18
23:34:14|2425.18
23:34:15|2425.18
23:34:16|2425.18
23:34:17|2425.18
23:34:18|2425.18
23:34:19|2425.18
23:34:20|2425.18
23:34:21|2425.18
23:34:22|2425.18
23:34:23|2425.18
23:34:24|2425.18
23:34:25|2425.18
23:34:26|2425.18
23:34:27|2425.18
23:34:28|2425.18
23:34:29|2425.18
23:34:30|2425.18
23:34:31|2425.18
23:34:33|2425.18
23:34:33|2425.09
23:34:34|2425.09
23:34:35|2425.09
23:34:36|2425.09
23:34:38|2425.09
23:34:38|2425.09
23:34:40|2425.09
23:34:40|2425.09
23:34:41|2425.09
23:34:42|2425.09
23:34:43|2425.09
23:34:45|2425.09
23:34:47|2425.09
23:34:48|2425.09
23:34:49|2425.09
23:34:49|2425.09
23:34:51|2425.09
23:34:52|2425.09
23:34:53|2425.09
23:34:53|2425.09
23:34:55|2425.09
23:34:56|2425.09
23:34:56|2425.09
23:34:58|2425.05
23:34:58|2425.05
23:35:00|2425.05
23:35:01|2425.05
23:35:02|2425.05
23:35:03|2425.05
23:35:04|2425.05
23:35:05|2425.05
23:35:06|2425.05
23:35:07|2425.05
23:35:08|2424.92
23:35:09|2424.92
23:35:10|2424.92
23:35:11|2424.92
23:35:12|2424.92
23:35:13|2424.92
23:35:14|2424.92
23:35:15|2424.92
23:35:16|2424.92
23:35:17|2424.92
23:35:18|2424.92
23:35:19|2424.92
23:35:20|2424.92
23:35:21|2424.92
23:35:22|2424.92
23:35:23|2424.92
23:35:24|2424.92
23:35:26|2424.92
23:35:27|2424.92
23:35:27|2424.92
23:35:28|2424.92
23:35:30|2424.83
23:35:30|2424.83
23:35:31|2424.83
23:35:33|2424.83
23:35:33|2424.83
23:35:34|2424.83
23:35:35|2424.83
23:35:36|2424.83
23:35:37|2424.83
23:35:39|2424.83
23:35:40|2424.83
23:35:40|2424.83
23:35:42|2424.83
23:35:42|2424.7
23:35:43|2424.7
23:35:45|2424.7
23:35:46|2424.91
23:35:47|2424.91
23:35:49|2424.91
23:35:49|2424.91
23:35:50|2424.91
23:35:51|2424.91
23:35:53|2424.46
23:35:54|2424.64
23:35:55|2424.64
23:35:56|2424.64
23:35:57|2424.64
23:35:58|2424.64
23:35:59|2424.64
23:36:00|2424.64
23:36:01|2424.64
23:36:02|2424.64
23:36:03|2424.64
23:36:04|2424.64
23:36:05|2424.4
23:36:06|2424.4
23:36:07|2424.53
23:36:08|2424.5
23:36:09|2424.5
23:36:10|2424.5
23:36:11|2424.5
23:36:12|2424.59
23:36:13|2424.59
23:36:14|2424.59
23:36:15|2424.59
23:36:16|2424.59
23:36:17|2424.59
23:36:18|2424.59
23:36:19|2424.59
23:36:20|2424.59
23:36:21|2424.59
23:36:22|2424.59
23:36:23|2424.7
23:36:24|2424.7
23:36:25|2424.7
23:36:26|2424.7
23:36:27|2424.7
23:36:28|2424.7
23:36:29|2424.7
23:36:30|2424.7
23:36:31|2424.7
23:36:32|2424.49
23:36:33|2424.49
23:36:34|2424.96
23:36:35|2425.75
23:36:36|2425.67
23:36:37|2425.67
23:36:38|2425.99
23:36:40|2425.99
23:36:40|2425.99
23:36:42|2425.99
23:36:42|2426.
23:36:44|2426.
23:36:45|2426.26
23:36:46|2426.16
23:36:48|2427.07
23:36:48|2427.18
23:36:50|2427.18
23:36:50|2427.04
23:36:52|2427.16
23:36:54|2427.16
23:36:55|2427.16
23:36:55|2427.16
23:36:57|2427.16
23:36:58|2426.9
23:36:59|2426.81
23:37:00|2426.81
23:37:01|2426.81
23:37:02|2426.81
23:37:03|2426.67
23:37:04|2426.56
23:37:05|2426.08
23:37:06|2426.16
23:37:07|2425.97
23:37:08|2425.99
23:37:10|2425.84
23:37:10|2425.92
23:37:12|2425.77
23:37:12|2425.79
23:37:13|2425.83
23:37:15|2425.83
23:37:15|2425.87
23:37:16|2425.93
23:37:18|2426.13
23:37:18|2426.24
23:37:19|2426.14
23:37:21|2426.14
23:37:21|2426.14
23:37:23|2426.19
23:37:24|2426.27
23:37:24|2426.26
23:37:26|2426.26
23:37:26|2426.4
23:37:27|2426.84
23:37:29|2426.84
23:37:30|2426.78
23:37:30|2426.82
23:37:32|2426.82
23:37:33|2426.89
23:37:34|2426.74
23:37:35|2426.74
23:37:36|2426.99
23:37:36|2426.99
23:37:38|2427.06
23:37:38|2426.98
23:37:39|2426.98
23:37:41|2426.98
23:37:42|2426.95
23:37:42|2426.76
23:37:44|2426.76
23:37:44|2426.84
23:37:46|2426.84
23:37:46|2426.48
23:37:49|2426.46
23:37:50|2426.45
23:37:51|2426.45
23:37:52|2426.35
23:37:53|2426.36
23:37:54|2426.51
23:37:55|2426.51
23:37:56|2426.06
23:37:57|2426.35
23:37:58|2426.45
23:37:59|2426.58
23:38:00|2426.59
23:38:01|2426.59
23:38:03|2426.66
23:38:03|2426.8
23:38:05|2427.
23:38:06|2427.34
23:38:06|2427.45
23:38:08|2427.39
23:38:09|2427.34
23:38:10|2427.55
23:38:11|2427.54
23:38:12|2427.55
23:38:13|2427.55
23:38:14|2427.55
23:38:14|2427.55
23:38:15|2427.55
23:38:17|2427.55
23:38:18|2427.52
23:38:19|2427.52
23:38:20|2427.52
23:38:21|2427.52
23:38:21|2427.52
23:38:23|2427.19
23:38:24|2427.11
23:38:25|2427.41
23:38:27|2427.42
23:38:27|2427.41
23:38:28|2427.4
23:38:30|2427.39
23:38:30|2427.26
23:38:31|2427.06
23:38:32|2427.03
23:38:33|2426.47
23:38:35|2426.71
23:38:35|2426.84
23:38:37|2426.84
23:38:37|2426.84
23:38:38|2426.84
23:38:39|2426.84
23:38:40|2426.9
23:38:41|2426.9
23:38:42|2427.
23:38:44|2426.51
23:38:45|2426.77
23:38:45|2426.77
23:38:46|2426.74
23:38:47|2426.74
23:38:48|2426.74
23:38:49|2426.74
23:38:51|2426.69
23:38:52|2426.69
23:38:54|2426.69
23:38:55|2426.74
23:38:55|2426.74
23:38:56|2426.74
23:38:57|2426.74
23:38:59|2426.74
23:38:59|2426.74
23:39:01|2426.74
23:39:01|2426.74
23:39:02|2426.42
23:39:04|2426.33
23:39:04|2426.33
23:39:05|2426.33
23:39:06|2426.33
23:39:07|2426.33
23:39:09|2426.33
23:39:10|2426.33
23:39:11|2426.33
23:39:11|2426.33
23:39:12|2426.33
23:39:14|2426.33
23:39:14|2426.33
23:39:16|2426.33
23:39:16|2426.4
23:39:18|2426.59
23:39:18|2426.61
23:39:19|2426.61
23:39:21|2426.61
23:39:22|2426.61
23:39:23|2426.61
23:39:24|2426.61
23:39:24|2426.61
23:39:26|2426.61
23:39:27|2426.43
23:39:27|2426.43
23:39:28|2426.71
23:39:29|2426.71
23:39:30|2426.71
23:39:32|2426.71
23:39:32|2426.71
23:39:33|2426.71
23:39:34|2426.71
23:39:36|2426.71
23:39:37|2426.71
23:39:38|2426.67
23:39:38|2426.7
23:39:40|2427.03
23:39:41|2426.96
23:39:42|2426.91
23:39:43|2426.75
23:39:44|2426.78
23:39:45|2426.67
23:39:45|2426.67
23:39:46|2426.54
23:39:48|2426.54
23:39:49|2426.66
23:39:51|2426.66
23:39:51|2426.66
23:39:52|2426.56
23:39:54|2426.56
23:39:55|2426.56
23:39:56|2426.56
23:39:56|2426.68
23:39:57|2426.68
23:39:59|2426.68
23:40:00|2426.68
23:40:01|2426.68
23:40:02|2426.68
23:40:04|2426.68
23:40:05|2426.68
23:40:06|2426.68
23:40:06|2426.68
23:40:07|2426.68
23:40:09|2426.68
23:40:10|2426.68
23:40:11|2426.68
23:40:12|2426.68
23:40:13|2426.68
23:40:14|2426.68
23:40:15|2426.68
23:40:16|2426.68
23:40:17|2426.68
23:40:18|2426.68
23:40:19|2426.68
23:40:20|2426.68
23:40:21|2426.68
23:40:22|2426.68
23:40:23|2426.47
23:40:24|2426.47
23:40:25|2426.47
23:40:26|2426.47
23:40:27|2426.47
23:40:28|2426.47
23:40:29|2426.33
23:40:30|2426.33
23:40:31|2426.33
23:40:32|2426.29
23:40:33|2426.29
23:40:34|2426.29
23:40:35|2426.29
23:40:36|2426.29
23:40:37|2426.29
23:40:38|2426.45
23:40:39|2426.45
23:40:40|2426.45
23:40:41|2426.45
23:40:42|2426.45
23:40:43|2426.55
23:40:44|2426.41
23:40:45|2426.41
23:40:46|2426.41
23:40:47|2426.41
23:40:48|2426.41
23:40:49|2426.41
23:40:50|2426.41
23:40:52|2426.41
23:40:53|2426.52
23:40:54|2426.52
23:40:55|2426.52
23:40:56|2426.52
23:40:57|2426.52
23:40:58|2426.52
23:40:59|2426.52
23:41:00|2426.23
23:41:00|2426.23
23:41:01|2426.23
23:41:03|2426.23
23:41:05|2426.23
23:41:05|2426.23
23:41:06|2426.59
23:41:07|2426.59
23:41:08|2426.48
23:41:10|2426.48
23:41:10|2426.18
23:41:11|2426.19
23:41:13|2426.19
23:41:13|2425.62
23:41:14|2425.62
23:41:15|2425.91
23:41:16|2425.82
23:41:17|2425.82
23:41:19|2425.74
23:41:19|2425.74
23:41:21|2425.74
23:41:21|2425.74
23:41:23|2426.22
23:41:23|2426.22
23:41:24|2426.22
23:41:25|2426.22
23:41:27|2426.22
23:41:27|2426.22
23:41:28|2425.98
23:41:29|2425.98
23:41:31|2425.98
23:41:32|2425.98
23:41:32|2426.05
23:41:34|2426.24
23:41:34|2426.24
23:41:35|2426.24
23:41:37|2426.24
23:41:37|2426.24
23:41:39|2426.24
23:41:40|2426.5
23:41:40|2426.09
23:41:41|2426.09
23:41:42|2426.19
23:41:44|2426.19
23:41:44|2426.19
23:41:45|2426.14
23:41:46|2426.14
23:41:47|2425.79
23:41:48|2425.95
23:41:49|2425.56
23:41:50|2425.56
23:41:52|2425.56
23:41:53|2425.56
23:41:54|2425.56
23:41:56|2425.56
23:41:57|2425.56
23:41:58|2425.79
23:42:00|2425.91
23:42:00|2425.91
23:42:02|2425.99
23:42:03|2425.99
23:42:04|2425.99
23:42:05|2425.99
23:42:06|2425.99
23:42:07|2425.99
23:42:08|2425.68
23:42:09|2425.68
23:42:10|2425.68
23:42:11|2425.66
23:42:12|2425.66
23:42:13|2425.79
23:42:15|2426.12
23:42:15|2425.96
23:42:17|2426.
23:42:17|2425.82
23:42:18|2425.82
23:42:19|2425.93
23:42:21|2425.86
23:42:22|2425.86
23:42:22|2425.86
23:42:24|2425.86
23:42:25|2425.86
23:42:26|2425.96
23:42:26|2425.96
23:42:28|2425.96
23:42:28|2425.96
23:42:30|2425.96
23:42:31|2425.96
23:42:31|2425.66
23:42:33|2425.66
23:42:34|2425.66
23:42:35|2425.66
23:42:36|2425.66
23:42:37|2425.66
23:42:38|2425.66
23:42:39|2425.66
23:42:40|2425.66
23:42:41|2425.66
23:42:41|2425.66
23:42:42|2425.76
23:42:43|2425.72
23:42:45|2425.88
23:42:46|2425.68
23:42:47|2425.68
23:42:48|2425.68
23:42:49|2425.72
23:42:50|2425.72
23:42:51|2425.55
23:42:52|2425.55
23:42:54|2425.55
23:42:55|2425.42
23:42:57|2425.72
23:42:58|2425.72
23:42:59|2425.72
23:42:59|2425.72
23:43:00|2425.72
23:43:02|2425.44
23:43:03|2425.44
23:43:04|2425.52
23:43:04|2425.52
23:43:06|2425.25
23:43:07|2425.25
23:43:08|2425.25
23:43:08|2425.57
23:43:10|2425.57
23:43:11|2425.3
23:43:12|2425.3
23:43:13|2424.94
23:43:13|2424.94
23:43:15|2424.8
23:43:16|2425.14
23:43:17|2425.46
23:43:18|2425.53
23:43:19|2425.64
23:43:20|2425.57
23:43:21|2425.57
23:43:22|2425.57
23:43:23|2425.53
23:43:24|2425.42
23:43:24|2425.42
23:43:25|2425.42
23:43:27|2425.34
23:43:27|2425.34
23:43:29|2425.34
23:43:29|2425.34
23:43:31|2425.34
23:43:32|2425.23
23:43:33|2425.23
23:43:33|2425.37
23:43:35|2425.37
23:43:36|2425.13
23:43:36|2425.16
23:43:38|2425.16
23:43:39|2425.37
23:43:40|2425.37
23:43:41|2425.37
23:43:42|2425.38
23:43:43|2425.31
23:43:44|2425.31
23:43:45|2425.31
23:43:46|2425.31
23:43:47|2425.31
23:43:48|2425.31
23:43:49|2425.19
23:43:50|2425.19
23:43:51|2425.19
23:43:52|2425.19
23:43:53|2425.19
23:43:54|2425.
23:43:55|2425.01
23:43:56|2425.01
23:43:57|2425.17
23:43:58|2425.17
23:43:59|2424.87
23:44:00|2424.87
23:44:01|2424.87
23:44:02|2424.87
23:44:03|2424.87
23:44:05|2424.98
23:44:05|2424.98
23:44:07|2425.23
23:44:07|2425.51
23:44:09|2425.51
23:44:09|2425.51
23:44:10|2425.62
23:44:12|2425.62
23:44:12|2425.62
23:44:14|2425.62
23:44:15|2425.63
23:44:15|2425.79
23:44:16|2425.79
23:44:17|2425.77
23:44:18|2425.77
23:44:20|2425.33
23:44:20|2425.24
23:44:21|2425.23
23:44:22|2425.6
23:44:23|2425.6
23:44:25|2425.6
23:44:26|2425.6
23:44:27|2425.6
23:44:28|2425.24
23:44:29|2425.24
23:44:30|2425.48
23:44:31|2425.48
23:44:31|2425.48
23:44:32|2425.48
23:44:34|2425.48
23:44:34|2425.52
23:44:35|2425.52
23:44:36|2425.52
23:44:38|2425.52
23:44:38|2425.61
23:44:39|2425.61
23:44:40|2425.61
23:44:42|2425.61
23:44:43|2425.61
23:44:43|2425.61
23:44:44|2425.61
23:44:45|2425.61
23:44:47|2425.52
23:44:48|2425.52
23:44:49|2425.52
23:44:49|2425.52
23:44:50|2425.52
23:44:52|2425.52
23:44:52|2425.52
23:44:54|2425.52
23:44:55|2425.52
23:44:56|2425.52
23:44:57|2425.52
23:44:58|2425.52
23:44:59|2425.52
23:45:00|2425.79
23:45:01|2425.6
23:45:02|2425.71
23:45:03|2425.71
23:45:04|2425.71
23:45:05|2425.71
23:45:06|2425.71
23:45:07|2425.99
23:45:08|2426.17
23:45:10|2426.17
23:45:11|2426.17
23:45:12|2426.01
23:45:12|2426.01
23:45:13|2426.01
23:45:15|2426.01
23:45:15|2426.01
23:45:16|2426.01
23:45:17|2425.41
23:45:19|2425.77
23:45:19|2425.91
23:45:21|2425.91
23:45:21|2425.88
23:45:22|2425.88
23:45:23|2425.88
23:45:24|2425.78
23:45:25|2425.78
23:45:26|2425.78
23:45:27|2425.78
23:45:28|2425.78
23:45:29|2425.95
23:45:30|2425.95
23:45:31|2425.95
23:45:32|2425.95
23:45:33|2425.23
23:45:34|2425.45
23:45:36|2425.57
23:45:36|2425.7
23:45:37|2425.7
23:45:38|2425.7
23:45:39|2425.7
23:45:40|2425.7
23:45:41|2425.26
23:45:43|2425.26
23:45:44|2424.93
23:45:44|2425.
23:45:45|2425.
23:45:47|2425.
23:45:47|2424.94
23:45:49|2424.94
23:45:50|2424.94
23:45:50|2425.02
23:45:52|2425.02
23:45:52|2425.22
23:45:53|2425.22
23:45:54|2425.07
23:45:55|2425.07
23:45:56|2425.07
23:45:58|2425.07
23:45:59|2425.07
23:46:01|2424.87
23:46:01|2424.87
23:46:02|2424.87
23:46:04|2424.87
23:46:05|2424.81
23:46:05|2424.81
23:46:06|2424.79
23:46:07|2424.81
23:46:08|2425.18
23:46:09|2425.18
23:46:10|2425.18
23:46:12|2425.16
23:46:13|2425.16
23:46:13|2425.16
23:46:14|2425.13
23:46:16|2425.13
23:46:16|2424.88
23:46:17|2424.88
23:46:19|2424.88
23:46:20|2424.88
23:46:21|2424.88
23:46:22|2424.88
23:46:23|2424.88
23:46:24|2424.88
23:46:25|2425.32
23:46:25|2425.32
23:46:27|2425.48
23:46:27|2425.58
23:46:29|2425.62
23:46:30|2425.49
23:46:32|2425.51
23:46:32|2425.31
23:46:33|2425.4
23:46:35|2425.2
23:46:36|2425.2
23:46:36|2425.2
23:46:37|2425.25
23:46:38|2424.91
23:46:40|2425.17
23:46:40|2425.17
23:46:42|2425.17
23:46:42|2425.17
23:46:43|2424.96
23:46:44|2425.11
23:46:46|2424.77
23:46:47|2424.77
23:46:48|2424.77
23:46:48|2424.77
23:46:49|2424.77
23:46:51|2424.77
23:46:51|2424.77
23:46:52|2424.87
23:46:54|2424.87
23:46:54|2424.87
23:46:55|2424.87
23:46:57|2424.87
23:46:57|2424.87
23:46:58|2424.87
23:47:00|2424.87
23:47:01|2425.25
23:47:02|2425.25
23:47:03|2424.98
23:47:04|2424.98
23:47:05|2424.98
23:47:06|2424.98
23:47:07|2425.19
23:47:08|2425.19
23:47:09|2425.19
23:47:10|2425.19
23:47:11|2425.3
23:47:12|2425.82
23:47:13|2425.82
23:47:14|2425.82
23:47:15|2425.82
23:47:17|2425.82
23:47:17|2425.26
23:47:19|2425.26
23:47:19|2425.26
23:47:20|2425.41
23:47:21|2425.41
23:47:22|2425.41
23:47:23|2425.26
23:47:25|2425.26
23:47:25|2425.09
23:47:26|2425.09
23:47:27|2425.3
23:47:29|2425.3
23:47:29|2425.5
23:47:30|2425.5
23:47:31|2425.5
23:47:32|2425.5
23:47:34|2425.37
23:47:34|2425.76
23:47:35|2425.76
23:47:36|2425.76
23:47:37|2425.62
23:47:38|2425.62
23:47:39|2425.62
23:47:40|2425.62
23:47:41|2425.4
23:47:42|2425.4
23:47:43|2425.4
23:47:45|2425.4
23:47:46|2425.4
23:47:46|2425.4
23:47:48|2425.4
23:47:48|2425.4
23:47:49|2425.4
23:47:50|2425.4
23:47:51|2425.4
23:47:52|2425.4
23:47:53|2425.4
23:47:54|2425.84
23:47:55|2425.84
23:47:57|2425.84
23:47:58|2425.84
23:47:59|2425.96
23:47:59|2425.96
23:48:01|2425.96
23:48:01|2425.97
23:48:03|2425.62
23:48:04|2425.62
23:48:05|2425.98
23:48:06|2425.98
23:48:07|2425.98
23:48:08|2425.6
23:48:09|2425.6
23:48:10|2425.6
23:48:11|2425.6
23:48:12|2425.6
23:48:13|2425.6
23:48:14|2425.6
23:48:15|2426.
23:48:16|2426.
23:48:17|2426.
23:48:18|2426.
23:48:19|2425.77
23:48:20|2425.77
23:48:21|2425.98
23:48:22|2426.
23:48:23|2426.14
23:48:24|2426.14
23:48:25|2426.14
23:48:26|2426.17
23:48:27|2426.17
23:48:28|2426.17
23:48:29|2426.01
23:48:30|2426.
23:48:32|2426.
23:48:32|2426.
23:48:33|2426.
23:48:35|2426.
23:48:36|2426.
23:48:36|2426.
23:48:38|2426.
23:48:38|2426.
23:48:39|2425.94
23:48:41|2426.33
23:48:41|2426.33
23:48:42|2426.33
23:48:43|2425.89
23:48:44|2425.83
23:48:46|2425.83
23:48:46|2425.83
23:48:48|2425.97
23:48:48|2425.97
23:48:50|2425.93
23:48:50|2425.85
23:48:51|2425.75
23:48:53|2425.75
23:48:53|2425.75
23:48:54|2425.75
23:48:55|2425.74
23:48:56|2425.71
23:48:57|2425.71
23:48:58|2425.71
23:48:59|2425.22
23:49:01|2425.32
23:49:01|2425.32
23:49:03|2425.38
23:49:04|2425.38
23:49:05|2425.29
23:49:06|2425.12
23:49:07|2425.46
23:49:08|2425.46
23:49:09|2425.2
23:49:10|2425.43
23:49:11|2425.48
23:49:12|2425.48
23:49:13|2424.99
23:49:15|2424.99
23:49:15|2425.08
23:49:16|2425.08
23:49:18|2425.08
23:49:18|2425.08
23:49:19|2424.85
23:49:20|2424.85
23:49:21|2424.42
23:49:22|2424.86
23:49:24|2424.96
23:49:24|2425.11
23:49:26|2425.11
23:49:27|2425.11
23:49:27|2425.11
23:49:28|2425.11
23:49:29|2425.11
23:49:30|2425.11
23:49:31|2424.66
23:49:32|2424.66
23:49:33|2424.64
23:49:34|2424.54
23:49:36|2424.54
23:49:36|2424.54
23:49:38|2424.54
23:49:38|2424.54
23:49:40|2424.54
23:49:40|2424.54
23:49:41|2424.54
23:49:42|2424.54
23:49:44|2424.58
23:49:44|2424.58
23:49:46|2424.41
23:49:46|2424.41
23:49:47|2424.4
23:49:48|2424.42
23:49:49|2424.4
23:49:50|2424.2
23:49:51|2424.2
23:49:52|2424.2
23:49:53|2424.2
23:49:54|2424.2
23:49:55|2424.2
23:49:56|2424.79
23:49:57|2424.79
23:49:58|2424.76
23:50:00|2424.59
23:50:02|2424.85
23:50:03|2424.73
23:50:04|2424.72
23:50:05|2424.93
23:50:06|2424.76
23:50:08|2424.76
23:50:09|2424.76
23:50:10|2424.76
23:50:10|2424.76
23:50:12|2424.76
23:50:13|2424.6
23:50:14|2424.6
23:50:15|2424.6
23:50:15|2424.6
23:50:17|2424.6
23:50:18|2424.6
23:50:18|2424.79
23:50:20|2424.8
23:50:21|2424.8
23:50:22|2424.41
23:50:23|2424.63
23:50:25|2424.54
23:50:25|2424.54
23:50:26|2424.52
23:50:27|2424.52
23:50:29|2424.52
23:50:29|2424.52
23:50:30|2424.52
23:50:31|2424.52
23:50:32|2424.56
23:50:33|2424.56
23:50:35|2424.62
23:50:35|2424.55
23:50:36|2424.55
23:50:38|2424.55
23:50:38|2424.55
23:50:39|2424.52
23:50:40|2424.59
23:50:41|2424.59
23:50:42|2424.59
23:50:43|2424.53
23:50:44|2424.48
23:50:45|2424.48
23:50:46|2424.37
23:50:47|2424.37
23:50:48|2424.37
23:50:49|2424.47
23:50:50|2424.26
23:50:51|2424.2
23:50:52|2424.41
23:50:54|2424.58
23:50:54|2424.58
23:50:55|2424.61
23:50:57|2424.58
23:50:57|2424.58
23:50:58|2424.7
23:50:59|2424.54
23:51:01|2424.54
23:51:02|2424.45
23:51:03|2424.35
23:51:04|2424.34
23:51:04|2423.41
23:51:06|2423.31
23:51:07|2423.18
23:51:08|2423.35
23:51:09|2423.49
23:51:10|2423.49
23:51:11|2423.62
23:51:12|2423.64
23:51:13|2423.71
23:51:14|2423.65
23:51:15|2423.73
23:51:16|2423.73
23:51:17|2423.74
23:51:18|2423.74
23:51:19|2423.74
23:51:20|2423.58
23:51:21|2423.55
23:51:22|2423.55
23:51:23|2423.55
23:51:24|2423.55
23:51:25|2423.55
23:51:26|2423.58
23:51:27|2423.58
23:51:28|2423.58
23:51:29|2423.53
23:51:31|2423.53
23:51:32|2423.53
23:51:32|2423.53
23:51:34|2423.27
23:51:35|2423.27
23:51:36|2423.27
23:51:36|2423.27
23:51:37|2423.27
23:51:39|2423.27
23:51:40|2423.27
23:51:40|2423.27
23:51:41|2423.27
23:51:42|2423.25
23:51:44|2423.25
23:51:45|2423.25
23:51:45|2423.25
23:51:46|2423.25
23:51:48|2423.36
23:51:49|2423.36
23:51:49|2423.51
23:51:50|2423.51
23:51:51|2423.31
23:51:53|2423.31
23:51:53|2423.28
23:51:54|2423.12
23:51:56|2423.43
23:51:57|2423.43
23:51:58|2423.43
23:51:59|2423.43
23:52:00|2423.43
23:52:01|2423.43
23:52:03|2423.43
23:52:04|2423.45
23:52:05|2423.42
23:52:05|2423.42
23:52:07|2423.42
23:52:08|2423.42
23:52:08|2422.97
23:52:10|2422.97
23:52:10|2422.97
23:52:12|2422.97
23:52:13|2422.97
23:52:14|2423.04
23:52:14|2422.99
23:52:15|2422.81
23:52:17|2422.81
23:52:18|2422.81
23:52:18|2423.33
23:52:20|2423.33
23:52:21|2423.33
23:52:22|2423.33
23:52:22|2423.33
23:52:24|2422.9
23:52:25|2422.9
23:52:26|2422.84
23:52:26|2422.84
23:52:27|2423.11
23:52:28|2423.22
23:52:29|2423.38
23:52:30|2423.38
23:52:32|2423.38
23:52:32|2422.86
23:52:34|2422.94
23:52:35|2422.94
23:52:35|2422.94
23:52:36|2422.94
23:52:37|2422.94
23:52:39|2422.94
23:52:40|2422.94
23:52:40|2422.94
23:52:41|2422.94
23:52:42|2422.94
23:52:43|2422.94
23:52:44|2423.1
23:52:46|2423.1
23:52:47|2423.1
23:52:48|2423.1
23:52:49|2423.1
23:52:49|2423.1
23:52:51|2423.22
23:52:51|2423.22
23:52:53|2423.22
23:52:54|2423.29
23:52:55|2423.29
23:52:55|2423.29
23:52:56|2423.29
23:52:57|2423.29
23:52:58|2423.18
23:53:00|2423.18
23:53:01|2423.18
23:53:02|2423.18
23:53:03|2423.13
23:53:04|2423.2
23:53:05|2423.2
23:53:06|2423.2
23:53:07|2423.2
23:53:08|2423.2
23:53:09|2423.2
23:53:10|2423.2
23:53:11|2423.24
23:53:12|2423.1
23:53:13|2422.99
23:53:15|2422.83
23:53:15|2422.86
23:53:16|2422.8
23:53:18|2422.8
23:53:18|2422.8
23:53:19|2422.83
23:53:21|2422.83
23:53:22|2422.81
23:53:22|2422.84
23:53:23|2422.77
23:53:25|2422.96
23:53:26|2422.96
23:53:27|2422.84
23:53:27|2422.99
23:53:28|2423.06
23:53:30|2423.12
23:53:31|2423.12
23:53:32|2423.12
23:53:32|2423.24
23:53:34|2423.75
23:53:35|2423.75
23:53:35|2423.75
23:53:37|2423.75
23:53:37|2423.75
23:53:38|2423.61
23:53:39|2423.35
23:53:40|2423.03
23:53:41|2423.11
23:53:42|2423.17
23:53:43|2423.15
23:53:45|2423.15
23:53:45|2423.36
23:53:46|2423.36
23:53:48|2423.36
23:53:48|2423.68
23:53:50|2423.68
23:53:50|2423.68
23:53:52|2423.68
23:53:53|2423.69
23:53:53|2423.69
23:53:55|2423.63
23:53:56|2423.63
23:53:56|2423.76
23:53:57|2423.76
23:53:58|2423.86
23:53:59|2423.87
23:54:01|2423.93
23:54:02|2423.93
23:54:03|2423.89
23:54:05|2423.92
23:54:06|2423.93
23:54:07|2423.93
23:54:08|2423.92
23:54:09|2423.75
23:54:11|2423.79
23:54:12|2423.79
23:54:12|2423.5
23:54:13|2423.87
23:54:14|2423.87
23:54:15|2423.87
23:54:16|2424.1
23:54:17|2424.1
23:54:19|2424.32
23:54:20|2424.58
23:54:21|2424.36
23:54:21|2424.29
23:54:23|2424.06
23:54:23|2424.26
23:54:25|2424.31
23:54:26|2424.31
23:54:26|2424.61
23:54:27|2424.89
23:54:28|2424.89
23:54:29|2424.89
23:54:30|2424.77
23:54:32|2424.77
23:54:32|2424.77
23:54:33|2424.77
23:54:34|2424.77
23:54:35|2424.77
23:54:37|2424.77
23:54:38|2424.77
23:54:38|2424.77
23:54:40|2424.77
23:54:40|2424.96
23:54:42|2424.96
23:54:43|2425.12
23:54:43|2425.12
23:54:44|2425.12
23:54:46|2425.12
23:54:48|2425.12
23:54:48|2425.12
23:54:49|2424.79
23:54:50|2424.79
23:54:51|2424.62
23:54:52|2424.62
23:54:53|2424.87
23:54:54|2424.87
23:54:55|2424.87
23:54:56|2424.8
23:54:57|2424.8
23:54:58|2424.8
23:54:59|2424.7
23:55:00|2424.7
23:55:01|2424.63
23:55:03|2424.63
23:55:03|2424.63
23:55:05|2424.63
23:55:06|2424.75
23:55:07|2424.75
23:55:08|2424.75
23:55:09|2424.75
23:55:11|2424.78
23:55:11|2424.78
23:55:12|2424.78
23:55:14|2424.55
23:55:14|2424.55
23:55:16|2424.55
23:55:17|2424.55
23:55:17|2424.59
23:55:18|2424.58
23:55:20|2424.58
23:55:20|2424.17
23:55:21|2424.31
23:55:23|2424.19
23:55:24|2424.19
23:55:24|2424.19
23:55:25|2424.03
23:55:27|2424.03
23:55:28|2424.
23:55:28|2424.04
23:55:30|2424.05
23:55:30|2424.05
23:55:32|2423.81
23:55:32|2423.73
23:55:34|2423.92
23:55:35|2423.92
23:55:36|2423.88
23:55:36|2423.85
23:55:37|2423.88
23:55:38|2423.88
23:55:40|2423.83
23:55:41|2423.83
23:55:41|2423.83
23:55:43|2423.72
23:55:43|2423.72
23:55:45|2423.72
23:55:46|2423.73
23:55:47|2423.71
23:55:48|2423.71
23:55:48|2423.71
23:55:49|2423.71
23:55:51|2423.71
23:55:51|2423.85
23:55:53|2423.97
23:55:53|2423.97
23:55:54|2423.97
23:55:55|2423.97
23:55:57|2423.99
23:55:58|2423.99
23:55:58|2423.99
23:56:00|2423.99
23:56:01|2424.15
23:56:01|2423.97
23:56:02|2423.97
23:56:04|2423.97
23:56:05|2423.97
23:56:07|2423.76
23:56:08|2423.76
23:56:09|2423.76
23:56:10|2423.76
23:56:11|2423.76
23:56:12|2423.76
23:56:13|2423.79
23:56:14|2423.88
23:56:15|2423.92
23:56:16|2424.
23:56:17|2424.
23:56:18|2424.
23:56:19|2424.
23:56:20|2424.
23:56:21|2424.
23:56:22|2423.8
23:56:23|2423.98
23:56:24|2423.95
23:56:25|2423.95
23:56:26|2424.07
23:56:27|2424.07
23:56:28|2423.98
23:56:29|2423.98
23:56:30|2423.98
23:56:31|2423.71
23:56:32|2423.71
23:56:33|2423.71
23:56:34|2423.71
23:56:35|2423.71
23:56:36|2423.71
23:56:38|2423.71
23:56:39|2423.94
23:56:39|2423.94
23:56:40|2423.94
23:56:41|2423.94
23:56:43|2423.52
23:56:43|2423.52
23:56:45|2423.52
23:56:45|2423.52
23:56:46|2424.23
23:56:48|2424.24
23:56:48|2424.24
23:56:49|2424.18
23:56:51|2424.18
23:56:51|2424.18
23:56:53|2424.18
23:56:53|2424.18
23:56:54|2424.38
23:56:55|2424.4
23:56:56|2424.4
23:56:58|2424.38
23:56:59|2424.38
23:56:59|2424.26
23:57:00|2424.26
23:57:01|2424.26
23:57:03|2424.26
23:57:04|2424.26
23:57:05|2424.26
23:57:06|2424.35
23:57:08|2424.5
23:57:09|2424.5
23:57:10|2424.5
23:57:11|2424.35
23:57:12|2424.41
23:57:13|2424.41
23:57:14|2424.41
23:57:14|2424.48
23:57:16|2424.48
23:57:17|2424.48
23:57:18|2424.48
23:57:19|2424.74
23:57:20|2424.74
23:57:21|2424.74
23:57:22|2424.74
23:57:23|2424.61
23:57:24|2424.61
23:57:25|2424.61
23:57:26|2424.61
23:57:27|2424.61
23:57:28|2424.61
23:57:29|2424.6
23:57:30|2424.6
23:57:32|2424.74
23:57:33|2424.74
23:57:33|2424.74
23:57:34|2424.74
23:57:35|2424.74
23:57:36|2424.74
23:57:37|2424.81
23:57:38|2424.8
23:57:40|2424.81
23:57:40|2424.95
23:57:41|2424.88
23:57:43|2424.88
23:57:43|2424.88
23:57:45|2424.88
23:57:45|2424.76
23:57:46|2424.76
23:57:48|2425.08
23:57:48|2424.71
23:57:50|2424.37
23:57:50|2424.77
23:57:51|2424.59
23:57:53|2424.59
23:57:53|2424.59
23:57:54|2424.4
23:57:56|2424.31
23:57:56|2424.31
23:57:57|2424.13
23:57:58|2424.
23:58:00|2424.22
23:58:00|2424.22
23:58:01|2424.22
23:58:02|2424.22
23:58:03|2424.05
23:58:04|2424.05
23:58:05|2424.05
23:58:06|2424.29
23:58:08|2424.08
23:58:10|2424.08
23:58:11|2424.08
23:58:12|2424.37
23:58:13|2424.37
23:58:14|2424.37
23:58:16|2424.25
23:58:17|2424.25
23:58:18|2424.25
23:58:18|2423.96
23:58:20|2423.96
23:58:20|2423.96
23:58:22|2424.25
23:58:23|2424.17
23:58:23|2424.17
23:58:24|2424.41
23:58:26|2424.59
23:58:26|2424.59
23:58:27|2424.59
23:58:28|2424.54
23:58:30|2424.54
23:58:30|2424.62
23:58:32|2423.92
23:58:33|2424.28
23:58:34|2424.28
23:58:34|2424.19
23:58:35|2424.29
23:58:36|2424.29
23:58:38|2423.81
23:58:38|2423.81
23:58:40|2423.81
23:58:40|2423.81
23:58:41|2423.81
23:58:42|2424.16
23:58:44|2424.16
23:58:45|2423.93
23:58:46|2423.93
23:58:46|2423.77
23:58:48|2423.77
23:58:49|2423.36
23:58:50|2423.36
23:58:51|2423.51
23:58:51|2423.52
23:58:53|2423.76
23:58:54|2423.83
23:58:54|2423.83
23:58:56|2423.64
23:58:57|2423.67
23:58:58|2423.67
23:58:59|2423.67
23:58:59|2423.67
23:59:01|2423.8
23:59:02|2423.8
23:59:03|2423.95
23:59:04|2423.95
23:59:04|2423.95
23:59:05|2423.91
23:59:06|2423.91
23:59:08|2423.91
23:59:09|2423.88
23:59:09|2423.88
23:59:12|2423.88
23:59:13|2423.88
23:59:14|2423.8
23:59:15|2423.8
23:59:16|2423.8
23:59:17|2423.78
23:59:18|2423.68
23:59:18|2423.54
23:59:19|2423.74
23:59:21|2423.75
23:59:22|2424.08
23:59:23|2424.08
23:59:24|2424.08
23:59:25|2424.2
23:59:26|2423.91
23:59:27|2424.19
23:59:28|2424.19
23:59:29|2424.19
23:59:30|2424.19
23:59:31|2424.04
23:59:32|2423.88
23:59:33|2423.9
23:59:34|2423.5
23:59:35|2423.88
23:59:36|2423.99
23:59:37|2424.
23:59:38|2424.07
23:59:39|2424.4
23:59:40|2424.4
23:59:41|2424.13
23:59:42|2424.04
23:59:43|2424.04
23:59:44|2424.04
23:59:45|2424.27
23:59:46|2424.27
23:59:47|2424.27
23:59:48|2424.27
23:59:49|2424.27
23:59:50|2424.22
23:59:51|2424.22
23:59:52|2424.59
23:59:53|2424.59
23:59:54|2424.59
23:59:55|2424.6
23:59:56|2424.79
23:59:57|2424.79
23:59:58|2424.67
23:59:59|2425.02